{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77167,"rows_kept":77167,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463206,205.15,78397.87,0.0,0.43712,2e-05,32.33109]
[1778918464624,205.15,78385.32,0.0,0.43683,2e-05,32.32209]
[1778918469660,205.15,78378.23,0.0,0.43666,2e-05,32.317]
[1778918474695,205.15,78379.41,0.0,0.43669,2e-05,32.31785]
[1778918480736,205.15,78378.66,0.0,0.43667,2e-05,32.31731]
[1778918485772,205.15,78378.68,0.0,0.43667,2e-05,32.31733]
[1778918491813,205.15,78379.88,0.0,0.43669,2e-05,32.31521]
[1778918493828,205.15,78368.26,0.0,0.43641,2e-05,32.30686]
[1778918498863,205.15,78364.19,0.0,0.43632,2e-05,32.30393]
[1778918503897,205.15,78361.46,0.0,0.43625,2e-05,32.30196]
[1778918510946,205.15,78355.97,0.0,0.43613,2e-05,32.29801]
[1778918515981,205.15,78352.11,0.0,0.43604,2e-05,32.29523]
[1778918522024,205.15,78349.17,0.0,0.43597,2e-05,32.2931]
[1778918527059,205.15,78347.3,0.0,0.43592,2e-05,32.29175]
[1778918532096,205.15,78325.85,0.0,0.43542,2e-05,32.27625]
[1778918538136,205.15,78326.14,0.0,0.43543,2e-05,32.27646]
[1778918543171,205.15,78325.86,0.0,0.43542,2e-05,32.27625]
[1778918548207,205.15,78327.46,0.0,0.43546,2e-05,32.27741]
[1778918553241,205.15,78327.44,0.0,0.43545,2e-05,32.27442]
[1778918558276,205.15,78328.09,0.0,0.43546,2e-05,32.27489]
[1778918563312,205.15,78327.53,0.0,0.43545,2e-05,32.27449]
[1778918568346,205.15,78319.51,0.0,0.43526,2e-05,32.26868]
[1778918573381,205.15,78310.71,0.0,0.43505,2e-05,32.2623]
[1778918578874,205.15,78314.62,0.0,0.43515,2e-05,32.26513]
[1778918584461,205.15,78316.47,0.0,0.43519,2e-05,32.26648]
[1778918588944,205.15,78327.4,0.0,0.43544,2e-05,32.27439]
[1778918594532,205.15,78328.1,0.0,0.43546,2e-05,32.2749]
[1778918599015,205.15,78338.59,0.0,0.43571,2e-05,32.28249]
[1778918604601,205.15,78345.38,0.0,0.43587,2e-05,32.28739]
[1778918610648,205.15,78346.08,0.0,0.43588,2e-05,32.2879]
[1778918616686,205.15,78354.18,0.0,0.43606,2e-05,32.29077]
[1778918621721,205.15,78360.18,0.0,0.4362,2e-05,32.29509]
[1778918627436,34.71,78339.54,0.0,0.0579,4e-05,9.497]
[1778918632441,34.77,78337.91,0.0,0.05817,4e-05,9.53064]
[1778918638447,34.83,78337.4,0.0,0.05847,4e-05,9.56929]
[1778918643452,34.88,78335.28,0.0,0.0586,4e-05,9.58659]
[1778918648458,34.91,78335.05,0.0,0.05878,4e-05,9.60905]
[1778918653462,34.94,78334.95,0.0,0.05893,4e-05,9.62796]
[1778918659437,34.97,78333.91,0.0,0.05903,4e-05,9.64162]
[1778918664473,34.99,78329.34,0.0,0.05896,4e-05,9.63113]
[1778918669478,35.0,78329.36,0.0,0.05905,4e-05,9.64321]
[1778918674483,35.02,78328.76,0.0,0.05909,4e-05,9.64738]
[1778918679488,35.03,78328.6,0.0,0.05915,4e-05,9.65519]
[1778918684493,35.04,78331.72,0.0,0.05933,4e-05,9.67821]
[1778918689498,35.05,78333.96,0.0,0.05945,4e-05,9.69437]
[1778918694503,35.05,78335.41,0.0,0.05953,4e-05,9.70482]
[1778918699720,35.05,78339.27,0.0,0.0597,4e-05,9.72673]
[1778918705513,35.05,78331.63,0.0,0.05939,4e-05,9.68579]
[1778918711519,35.06,78325.65,0.0,0.05918,4e-05,9.65881]
[1778918712456,35.06,78325.65,0.0,0.05918,4e-05,9.65881]
[1778918712557,35.06,78325.65,0.0,0.05919,4e-05,9.6597]
[1778918717467,35.07,78323.51,0.0,0.05913,4e-05,9.65155]
[1778918717471,35.07,78323.51,0.0,0.05913,4e-05,9.65246]
[1778918717908,35.07,78323.51,0.0,0.05913,4e-05,9.65246]
[1778918718421,35.07,78323.51,0.0,0.05914,4e-05,9.65336]
[1778918723455,35.08,78321.05,0.0,0.05908,4e-05,9.6447]
[1778918728491,35.08,78317.17,0.0,0.05896,4e-05,9.62899]
[1778918730505,35.09,78305.96,0.0,0.05853,4e-05,9.5727]
[1778918735539,35.1,78307.32,0.0,0.05863,4e-05,9.58466]
[1778918741548,35.11,78307.7,0.0,0.0587,4e-05,9.59372]
[1778918746552,35.12,78305.07,0.0,0.05863,4e-05,9.58529]
[1778918751557,35.12,78305.72,0.0,0.0587,4e-05,9.59335]
[1778918756562,35.13,78306.05,0.0,0.05874,4e-05,9.59852]
[1778918761567,35.13,78310.96,0.0,0.05896,4e-05,9.62713]
[1778918766572,35.13,78310.85,0.0,0.05896,4e-05,9.62713]
[1778918773579,35.13,78310.77,0.0,0.05896,4e-05,9.6274]
[1778918778583,35.14,78310.45,0.0,0.05895,4e-05,9.62617]
[1778918783588,35.14,78310.87,0.0,0.05897,4e-05,9.62881]
[1778918788593,35.14,78311.75,0.0,0.059,4e-05,9.6329]
[1778918793598,35.13,78314.31,0.0,0.05908,4e-05,9.64318]
[1778918798603,35.13,78313.61,0.0,0.05905,4e-05,9.63847]
[1778918803608,35.13,78312.89,0.0,0.05902,4e-05,9.63445]
[1778918808614,35.13,78322.92,0.0,0.05941,4e-05,9.6853]
[1778918813620,35.12,78324.93,0.0,0.05946,4e-05,9.69248]
[1778918818625,35.12,78322.89,0.0,0.05935,4e-05,9.67827]
[1778918823630,35.11,78322.88,0.0,0.05933,4e-05,9.67583]
[1778918823705,35.11,78322.88,0.0,0.05933,4e-05,9.67583]
[1778918824540,35.11,78322.88,0.0,0.05933,4e-05,9.67583]
[1778918825634,35.11,78334.95,0.0,0.05981,4e-05,9.73891]
[1778918830639,35.1,78343.3,0.0,0.06009,4e-05,9.77463]
[1778918835645,35.09,78345.73,0.0,0.06011,4e-05,9.77852]
[1778918840650,35.07,78344.9,0.0,0.06002,4e-05,9.76684]
[1778918845655,35.07,78344.99,0.0,0.05998,4e-05,9.76147]
[1778918850781,35.06,78345.23,0.0,0.05995,4e-05,9.7577]
[1778918853806,35.05,78347.37,0.0,0.06,4e-05,9.76344]
[1778918854666,35.05,78347.42,0.0,0.05999,4e-05,9.76274]
[1778918854901,35.05,78347.42,0.0,0.05999,4e-05,9.76274]
[1778918855667,35.05,78349.19,0.0,0.06006,4e-05,9.77124]
[1778918859337,35.05,78356.02,0.0,0.06031,4e-05,9.8042]
[1778918859422,35.04,78356.02,0.0,0.0603,4e-05,9.80264]
[1778918860096,35.04,78356.02,0.0,0.0603,4e-05,9.80264]
[1778918860672,35.04,78358.86,0.0,0.0604,4e-05,9.81638]
[1778918865677,35.03,78364.37,0.0,0.06056,4e-05,9.83728]
[1778918871683,35.02,78356.14,0.0,0.06017,4e-05,9.78631]
[1778918876688,35.01,78355.69,0.0,0.06012,4e-05,9.77994]
[1778918881693,35.01,78357.63,0.0,0.06017,4e-05,9.78651]
[1778918887606,35.0,78360.17,0.0,0.06024,4e-05,9.79558]
[1778918888644,35.0,78360.17,0.0,0.06024,4e-05,9.79558]
[1778918888699,35.0,78360.53,0.0,0.06025,4e-05,9.79672]
[1778918889485,35.0,78360.53,0.0,0.06025,4e-05,9.79672]
[1778918889620,35.0,78360.53,0.0,0.06025,4e-05,9.79672]
[1778918890446,35.0,78360.78,0.0,0.06025,4e-05,9.79723]
[1778918890626,35.0,78360.78,0.0,0.06025,4e-05,9.79634]
[1778918895706,34.99,78368.76,0.0,0.06052,4e-05,9.83267]
[1778918901704,34.98,78368.29,0.0,0.06045,4e-05,9.82293]
[1778918907720,34.97,78368.84,0.0,0.06042,4e-05,9.81974]
[1778918913725,34.96,78373.56,0.0,0.06055,4e-05,9.83572]
[1778918919731,34.95,78375.55,0.0,0.06059,4e-05,9.84057]
[1778918923116,34.94,78378.08,0.0,0.06066,4e-05,9.85091]
[1778918923217,34.94,78378.08,0.0,0.06066,4e-05,9.84975]
[1778918928740,34.93,78387.21,0.0,0.06098,4e-05,9.8917]
[1778918933744,34.92,78378.27,0.0,0.06056,4e-05,9.83783]
[1778918938749,34.92,78376.89,0.0,0.06048,4e-05,9.8273]
[1778918943754,34.91,78378.58,0.0,0.06052,4e-05,9.83324]
[1778918948759,34.91,78379.08,0.0,0.06053,4e-05,9.83353]
[1778918953764,34.91,78376.99,0.0,0.06042,4e-05,9.82002]
[1778918958769,34.91,78376.03,0.0,0.06037,4e-05,9.81341]
[1778918963774,34.9,78377.71,0.0,0.06043,4e-05,9.82121]
[1778918968779,34.9,78377.68,0.0,0.06041,4e-05,9.81914]
[1778918973785,34.9,78377.23,0.0,0.06037,4e-05,9.8121]
[1778918978790,34.9,78376.58,0.0,0.06033,4e-05,9.80742]
[1778918983795,34.9,78376.68,0.0,0.06033,4e-05,9.80699]
[1778918988801,34.9,78375.85,0.0,0.06029,4e-05,9.80177]
[1778918993806,34.89,78376.11,0.0,0.06029,4e-05,9.80233]
[1778918993880,34.89,78376.11,0.0,0.06029,4e-05,9.80233]
[1778919000820,34.89,78376.02,0.0,0.06028,4e-05,9.80062]
[1778919004824,34.89,78364.44,0.0,0.0598,4e-05,9.73862]
[1778919006440,34.89,78364.58,0.0,0.05981,4e-05,9.74009]
[1778919006563,34.89,78364.58,0.0,0.05981,4e-05,9.74009]
[1778919006610,34.9,78364.58,0.0,0.05982,4e-05,9.74076]
[1778919008118,34.9,78364.57,0.0,0.05982,4e-05,9.74138]
[1778919008197,34.9,78364.57,0.0,0.05982,4e-05,9.74138]
[1778919008828,34.9,78363.96,0.0,0.0598,4e-05,9.73872]
[1778919013833,34.9,78364.08,0.0,0.05983,4e-05,9.74221]
[1778919018838,34.9,78366.66,0.0,0.05995,4e-05,9.75808]
[1778919023843,34.91,78367.53,0.0,0.05999,4e-05,9.76343]
[1778919028848,34.9,78369.66,0.0,0.06008,4e-05,9.7749]
[1778919033854,34.9,78369.82,0.0,0.06007,4e-05,9.77216]
[1778919038859,34.9,78368.94,0.0,0.06003,4e-05,9.76725]
[1778919039657,34.9,78368.94,0.0,0.06003,4e-05,9.76725]
[1778919039693,34.9,78368.94,0.0,0.06003,4e-05,9.76725]
[1778919039756,34.9,78368.94,0.0,0.06003,4e-05,9.7672]
[1778919041755,34.9,78368.93,0.0,0.06003,4e-05,9.76713]
[1778919041785,34.9,78368.93,0.0,0.06003,4e-05,9.76713]
[1778919041857,34.9,78368.93,0.0,0.06003,4e-05,9.76709]
[1778919046867,34.9,78369.25,0.0,0.06004,4e-05,9.76838]
[1778919052873,34.9,78368.66,0.0,0.06001,4e-05,9.76485]
[1778919058806,34.9,78373.49,0.0,0.0602,4e-05,9.78984]
[1778919063838,34.9,78375.62,0.0,0.06027,4e-05,9.79871]
[1778919068888,34.89,78370.01,0.0,0.06002,4e-05,9.76619]
[1778919073893,34.9,78367.82,0.0,0.05994,4e-05,9.75536]
[1778919079899,34.9,78367.88,0.0,0.05995,4e-05,9.75659]
[1778919085905,34.9,78367.08,0.0,0.05992,4e-05,9.75316]
[1778919092475,34.9,78367.09,0.0,0.05991,4e-05,9.75099]
[1778919098077,34.9,78366.53,0.0,0.05989,4e-05,9.74871]
[1778919103924,34.9,78366.49,0.0,0.0599,4e-05,9.74915]
[1778919108929,34.9,78366.5,0.0,0.0599,4e-05,9.74962]
[1778919113934,34.9,78367.26,0.0,0.05993,4e-05,9.75389]
[1778919119224,34.9,78367.26,0.0,0.05993,4e-05,9.75355]
[1778919124946,34.9,78369.3,0.0,0.06001,4e-05,9.76359]
[1778919129953,34.9,78372.97,0.0,0.06014,4e-05,9.78166]
[1778919135336,34.89,78372.82,0.0,0.06012,4e-05,9.77854]
[1778919142825,34.89,78369.82,0.0,0.05999,4e-05,9.76157]
[1778919147970,34.89,78369.15,0.0,0.05996,4e-05,9.75763]
[1778919156979,34.89,78371.22,0.0,0.06002,4e-05,9.76491]
[1778919161984,34.89,78368.5,0.0,0.05991,4e-05,9.75029]
[1778919164987,34.89,78383.54,0.0,0.06053,4e-05,9.83063]
[1778919169992,34.88,78391.73,0.0,0.06081,4e-05,9.86745]
[1778919174997,34.87,78396.3,0.0,0.06093,4e-05,9.88407]
[1778919180003,34.85,78397.05,0.0,0.0609,4e-05,9.88039]
[1778919185008,34.84,78401.16,0.0,0.06102,4e-05,9.89574]
[1778919190013,34.83,78407.73,0.0,0.06123,4e-05,9.92313]
[1778919195018,34.82,78408.56,0.0,0.0612,4e-05,9.91936]
[1778919200023,34.81,78409.56,0.0,0.06118,4e-05,9.91747]
[1778919205028,34.8,78407.53,0.0,0.06105,4e-05,9.90006]
[1778919211034,34.8,78399.51,0.0,0.06068,4e-05,9.85134]
[1778919216039,34.8,78388.38,0.0,0.06022,4e-05,9.79121]
[1778919221043,34.8,78386.17,0.0,0.06016,4e-05,9.78291]
[1778919226974,34.81,78382.54,0.0,0.06004,4e-05,9.76802]
[1778919232016,34.82,78383.04,0.0,0.06009,4e-05,9.77391]
[1778919237059,34.82,78381.56,0.0,0.06005,4e-05,9.7686]
[1778919242067,34.82,78376.75,0.0,0.05987,4e-05,9.74536]
[1778919247072,34.83,78369.38,0.0,0.05961,4e-05,9.71131]
[1778919252077,34.84,78367.43,0.0,0.05957,4e-05,9.70641]
[1778919257082,34.85,78366.09,0.0,0.05956,4e-05,9.70462]
[1778919262087,34.86,78363.44,0.0,0.05949,4e-05,9.69561]
[1778919267092,34.86,78362.05,0.0,0.05947,4e-05,9.69283]
[1778919272097,34.87,78358.73,0.0,0.05936,4e-05,9.6769]
[1778919275754,34.87,78358.69,0.0,0.05938,4e-05,9.67958]
[1778919275787,34.87,78358.69,0.0,0.05938,4e-05,9.67958]
[1778919275848,34.88,78358.69,0.0,0.05939,4e-05,9.6811]
[1778919281106,34.89,78351.08,0.0,0.05913,4e-05,9.64666]
[1778919286111,34.89,78351.14,0.0,0.05917,4e-05,9.65183]
[1778919291116,34.9,78348.68,0.0,0.05911,4e-05,9.64347]
[1778919296121,34.91,78351.57,0.0,0.05926,4e-05,9.66301]
[1778919302127,34.91,78351.18,0.0,0.05927,4e-05,9.66419]
[1778919307132,34.91,78351.88,0.0,0.05931,4e-05,9.66977]
[1778919312137,34.92,78351.44,0.0,0.0593,4e-05,9.66904]
[1778919317142,34.92,78352.27,0.0,0.05934,4e-05,9.6743]
[1778919322148,34.89,78354.34,0.0,0.0593,4e-05,9.66929]
[1778919327153,34.87,78351.96,0.0,0.05907,4e-05,9.63986]
[1778919330528,34.87,78352.0,0.0,0.05905,4e-05,9.63714]
[1778919330546,34.87,78352.0,0.0,0.05905,4e-05,9.63714]
[1778919331157,34.85,78352.13,0.0,0.05898,4e-05,9.62677]
[1778919336165,34.84,78353.72,0.0,0.05895,4e-05,9.62349]
[1778919342170,34.82,78353.21,0.0,0.05884,4e-05,9.60903]
[1778919347176,34.81,78353.02,0.0,0.05877,4e-05,9.60035]
[1778919352181,34.8,78354.83,0.0,0.05879,4e-05,9.60318]
[1778919358187,34.79,78352.2,0.0,0.05864,4e-05,9.58295]
[1778919363192,34.78,78352.44,0.0,0.05862,4e-05,9.58042]
[1778919372201,34.78,78352.4,0.0,0.05857,4e-05,9.57487]
[1778919377206,34.77,78352.13,0.0,0.05855,4e-05,9.57128]
[1778919382211,34.77,78352.9,0.0,0.05856,4e-05,9.57329]
[1778919388217,34.77,78354.21,0.0,0.0586,4e-05,9.57792]
[1778919393222,34.76,78355.93,0.0,0.05863,4e-05,9.58192]
[1778919399183,34.76,78354.88,0.0,0.05857,4e-05,9.57451]
[1778919405226,34.76,78353.86,0.0,0.05853,4e-05,9.56812]
[1778919410238,34.76,78353.72,0.0,0.05852,4e-05,9.56692]
[1778919416244,34.76,78353.54,0.0,0.05851,4e-05,9.56545]
[1778919421249,34.76,78353.62,0.0,0.05851,4e-05,9.56565]
[1778919427255,34.76,78353.45,0.0,0.0585,4e-05,9.56458]
[1778919432260,34.76,78353.46,0.0,0.0585,4e-05,9.56457]
[1778919437266,34.76,78353.47,0.0,0.0585,4e-05,9.56462]
[1778919444939,34.76,78353.31,0.0,0.05849,4e-05,9.56383]
[1778919450288,34.76,78352.86,0.0,0.05848,4e-05,9.56168]
[1778919456293,34.76,78352.33,0.0,0.05844,4e-05,9.55644]
[1778919461298,34.76,78352.18,0.0,0.05844,4e-05,9.55623]
[1778919467304,34.76,78346.71,0.0,0.05824,4e-05,9.52981]
[1778919472309,34.77,78345.22,0.0,0.0582,4e-05,9.52398]
[1778919477314,34.77,78344.69,0.0,0.05819,4e-05,9.52356]
[1778919482319,34.77,78346.56,0.0,0.05828,4e-05,9.5352]
[1778919487324,34.77,78350.15,0.0,0.05843,4e-05,9.5545]
[1778919492329,34.77,78355.17,0.0,0.05862,4e-05,9.57943]
[1778919497334,34.77,78355.11,0.0,0.0586,4e-05,9.57729]
[1778919502339,34.76,78355.04,0.0,0.05859,4e-05,9.57539]
[1778919507344,34.76,78354.27,0.0,0.05855,4e-05,9.5702]
[1778919512349,34.76,78354.33,0.0,0.05853,4e-05,9.56681]
[1778919517354,34.76,78354.39,0.0,0.05853,4e-05,9.56665]
[1778919524361,34.76,78354.54,0.0,0.05853,4e-05,9.56682]
[1778919529366,34.76,78355.08,0.0,0.05855,4e-05,9.56925]
[1778919534371,34.76,78354.83,0.0,0.05853,4e-05,9.5673]
[1778919539376,34.76,78353.87,0.0,0.05849,4e-05,9.56219]
[1778919544381,34.76,78349.63,0.0,0.05833,4e-05,9.54037]
[1778919549386,34.76,78346.85,0.0,0.05823,4e-05,9.52768]
[1778919554391,34.77,78348.92,0.0,0.05833,4e-05,9.54087]
[1778919559399,34.77,78349.76,0.0,0.05837,4e-05,9.54599]
[1778919565405,34.77,78350.4,0.0,0.0584,4e-05,9.54992]
[1778919571389,34.77,78352.02,0.0,0.05845,4e-05,9.55582]
[1778919577417,34.77,78352.44,0.0,0.05846,4e-05,9.55759]
[1778919583423,34.77,78350.89,0.0,0.0584,4e-05,9.54936]
[1778919588428,34.77,78351.03,0.0,0.05841,4e-05,9.55028]
[1778919593433,34.77,78355.04,0.0,0.05856,4e-05,9.5707]
[1778919598438,34.76,78355.28,0.0,0.05856,4e-05,9.5707]
[1778919603443,34.76,78354.88,0.0,0.05854,4e-05,9.56759]
[1778919608448,34.76,78354.65,0.0,0.05853,4e-05,9.5657]
[1778919613453,34.76,78352.15,0.0,0.05842,4e-05,9.552]
[1778919618458,34.77,78345.13,0.0,0.05816,4e-05,9.5174]
[1778919623464,34.78,78333.5,0.0,0.05774,4e-05,9.46163]
[1778919629468,34.8,78323.93,0.0,0.05746,4e-05,9.42539]
[1778919634473,34.81,78325.17,0.0,0.05759,4e-05,9.44071]
[1778919636529,34.82,78325.17,0.0,0.05762,4e-05,9.44483]
[1778919642481,34.84,78324.39,0.0,0.05767,4e-05,9.45132]
[1778919647486,34.85,78326.8,0.0,0.05782,4e-05,9.47061]
[1778919650489,34.85,78315.97,0.0,0.05742,4e-05,9.41776]
[1778919655494,34.86,78315.03,0.0,0.05745,4e-05,9.42114]
[1778919660499,34.88,78310.87,0.0,0.05734,4e-05,9.40742]
[1778919665504,34.88,78319.9,0.0,0.05775,4e-05,9.4608]
[1778919670509,34.89,78330.75,0.0,0.05819,4e-05,9.51908]
[1778919675928,34.87,78331.2,0.0,0.05815,4e-05,9.51311]
[1778919676112,34.84,78331.2,0.0,0.05798,4e-05,9.49194]
[1778919679521,34.82,78333.94,0.0,0.05799,4e-05,9.49356]
[1778919680519,34.81,78333.64,0.0,0.05788,4e-05,9.47969]
[1778919685524,34.76,78334.31,0.0,0.05769,4e-05,9.45493]
[1778919690529,34.72,78336.98,0.0,0.05754,4e-05,9.43637]
[1778919696535,34.67,78335.97,0.0,0.05724,4e-05,9.39626]
[1778919701243,34.65,78336.27,0.0,0.05712,4e-05,9.38045]
[1778919701344,34.64,78336.27,0.0,0.05709,4e-05,9.37648]
[1778919702256,34.64,78336.27,0.0,0.05709,4e-05,9.37648]
[1778919702357,34.64,78336.27,0.0,0.05708,4e-05,9.37534]
[1778919708547,34.63,78335.85,0.0,0.05701,4e-05,9.36707]
[1778919714553,34.63,78333.53,0.0,0.05692,4e-05,9.35455]
[1778919719558,34.64,78333.49,0.0,0.05697,4e-05,9.36087]
[1778919725564,34.65,78333.76,0.0,0.05703,4e-05,9.36834]
[1778919731499,34.65,78333.75,0.0,0.05706,4e-05,9.3728]
[1778919736534,34.66,78335.4,0.0,0.05715,4e-05,9.38395]
[1778919738592,34.66,78335.4,0.0,0.05715,4e-05,9.38457]
[1778919739571,34.66,78335.4,0.0,0.05715,4e-05,9.38485]
[1778919740518,34.66,78335.4,0.0,0.05715,4e-05,9.38485]
[1778919740584,34.66,78335.4,0.0,0.05715,4e-05,9.38437]
[1778919741587,34.66,78344.95,0.0,0.05753,4e-05,9.4344]
[1778919742591,34.65,78355.31,0.0,0.05794,4e-05,9.48875]
[1778919747829,34.64,78359.93,0.0,0.05808,4e-05,9.50685]
[1778919748596,34.64,78361.42,0.0,0.05812,4e-05,9.51333]
[1778919750914,34.64,78361.29,0.0,0.0581,4e-05,9.50976]
[1778919751034,34.64,78361.29,0.0,0.0581,4e-05,9.50976]
[1778919757213,34.63,78360.3,0.0,0.05798,4e-05,9.49322]
[1778919757651,34.63,78360.3,0.0,0.05798,4e-05,9.49322]
[1778919763611,34.62,78353.36,0.0,0.05766,4e-05,9.45193]
[1778919768617,34.62,78351.79,0.0,0.05759,4e-05,9.44225]
[1778919773622,34.62,78347.93,0.0,0.05743,4e-05,9.42125]
[1778919778627,34.62,78341.15,0.0,0.05717,4e-05,9.38678]
[1778919782080,34.62,78341.45,0.0,0.05719,4e-05,9.38985]
[1778919787424,34.63,78336.28,0.0,0.05702,4e-05,9.36643]
[1778919792641,34.63,78333.88,0.0,0.05694,4e-05,9.35691]
[1778919798647,34.64,78333.46,0.0,0.05696,4e-05,9.35852]
[1778919803652,34.64,78333.51,0.0,0.05698,4e-05,9.36131]
[1778919808657,34.65,78332.97,0.0,0.05697,4e-05,9.36049]
[1778919813662,34.65,78327.27,0.0,0.05675,4e-05,9.32972]
[1778919818667,34.66,78324.44,0.0,0.05667,4e-05,9.31897]
[1778919823672,34.66,78332.07,0.0,0.05698,4e-05,9.36072]
[1778919828677,34.66,78334.41,0.0,0.05708,4e-05,9.37342]
[1778919833682,34.65,78341.85,0.0,0.05736,4e-05,9.41033]
[1778919838687,34.65,78342.3,0.0,0.05735,4e-05,9.40959]
[1778919843692,34.64,78348.63,0.0,0.05758,4e-05,9.43995]
[1778919848697,34.64,78352.42,0.0,0.05769,4e-05,9.45481]
[1778919853702,34.63,78352.43,0.0,0.05765,4e-05,9.44962]
[1778919859708,34.62,78352.16,0.0,0.0576,4e-05,9.44296]
[1778919864713,34.62,78355.45,0.0,0.0577,4e-05,9.45652]
[1778919870486,34.61,78354.96,0.0,0.05764,4e-05,9.4489]
[1778919875723,34.6,78356.51,0.0,0.05766,4e-05,9.45021]
[1778919880728,34.6,78350.18,0.0,0.05739,4e-05,9.41515]
[1778919885733,34.6,78352.68,0.0,0.05748,4e-05,9.42714]
[1778919891739,34.6,78352.94,0.0,0.05748,4e-05,9.42635]
[1778919897744,34.59,78352.32,0.0,0.05744,4e-05,9.42126]
[1778919903750,34.59,78352.02,0.0,0.05741,4e-05,9.41815]
[1778919911777,34.59,78351.96,0.0,0.0574,4e-05,9.41608]
[1778919917764,34.59,78351.66,0.0,0.05738,4e-05,9.41333]
[1778919923770,34.59,78351.59,0.0,0.05737,4e-05,9.41191]
[1778919929776,34.59,78342.68,0.0,0.05702,4e-05,9.36668]
[1778919934781,34.59,78343.18,0.0,0.05704,4e-05,9.36846]
[1778919939786,34.59,78343.56,0.0,0.05707,4e-05,9.3719]
[1778919944791,34.6,78341.27,0.0,0.05699,4e-05,9.361]
[1778919949796,34.6,78341.93,0.0,0.05702,4e-05,9.36586]
[1778919954801,34.6,78342.09,0.0,0.05704,4e-05,9.36757]
[1778919959806,34.6,78332.8,0.0,0.05668,4e-05,9.32042]
[1778919964811,34.61,78332.48,0.0,0.0567,4e-05,9.32262]
[1778919969816,34.61,78333.52,0.0,0.05676,4e-05,9.33072]
[1778919975822,34.62,78333.54,0.0,0.05678,4e-05,9.33317]
[1778919981828,34.62,78335.02,0.0,0.05685,4e-05,9.3424]
[1778919986833,34.62,78334.94,0.0,0.05685,4e-05,9.34262]
[1778919991837,34.62,78334.92,0.0,0.05684,4e-05,9.34012]
[1778919996842,34.62,78336.5,0.0,0.0569,4e-05,9.34863]
[1778920001847,34.62,78336.73,0.0,0.05691,4e-05,9.34942]
[1778920006852,34.62,78337.01,0.0,0.05692,4e-05,9.35057]
[1778920011857,34.62,78337.62,0.0,0.05694,4e-05,9.35334]
[1778920016862,34.62,78336.97,0.0,0.05691,4e-05,9.34947]
[1778920021866,34.62,78337.79,0.0,0.05694,4e-05,9.35338]
[1778920027875,34.61,78340.37,0.0,0.05703,4e-05,9.36529]
[1778920032880,34.61,78340.27,0.0,0.05701,4e-05,9.36329]
[1778920038886,34.61,78340.17,0.0,0.057,4e-05,9.36135]
[1778920044892,34.61,78339.87,0.0,0.05698,4e-05,9.35857]
[1778920049897,34.61,78340.86,0.0,0.05701,4e-05,9.36289]
[1778920054902,34.6,78341.57,0.0,0.05701,4e-05,9.36238]
[1778920060909,34.6,78339.97,0.0,0.05694,4e-05,9.35323]
[1778920065914,34.6,78340.61,0.0,0.05696,4e-05,9.35595]
[1778920071891,34.6,78340.61,0.0,0.05696,4e-05,9.35511]
[1778920077927,34.6,78341.55,0.0,0.05698,4e-05,9.35893]
[1778920083933,34.6,78342.19,0.0,0.057,4e-05,9.36096]
[1778920088938,34.59,78344.06,0.0,0.05706,4e-05,9.36894]
[1778920093943,34.59,78341.88,0.0,0.05696,4e-05,9.35624]
[1778920098948,34.59,78341.48,0.0,0.05694,4e-05,9.35353]
[1778920103953,34.59,78341.41,0.0,0.05693,4e-05,9.35255]
[1778920108958,34.59,78341.26,0.0,0.05692,4e-05,9.35121]
[1778920114964,34.59,78342.3,0.0,0.05694,4e-05,9.35303]
[1778920120787,34.59,78343.86,0.0,0.057,4e-05,9.36034]
[1778920125976,34.58,78347.71,0.0,0.05714,4e-05,9.37861]
[1778920130981,34.58,78347.37,0.0,0.05711,4e-05,9.37445]
[1778920136346,34.58,78346.95,0.0,0.05707,4e-05,9.36993]
[1778920141380,34.57,78348.38,0.0,0.05711,4e-05,9.37533]
[1778920146997,34.57,78352.84,0.0,0.05727,4e-05,9.39693]
[1778920152002,34.57,78352.63,0.0,0.05724,4e-05,9.39258]
[1778920157008,34.56,78347.34,0.0,0.05701,4e-05,9.36259]
[1778920159955,34.57,78338.81,0.0,0.05668,4e-05,9.31806]
[1778920160011,34.57,78338.7,0.0,0.05668,4e-05,9.31802]
[1778920160030,34.57,78338.7,0.0,0.05668,4e-05,9.31802]
[1778920166017,34.57,78342.78,0.0,0.05685,4e-05,9.34088]
[1778920172023,34.57,78344.48,0.0,0.0569,4e-05,9.34691]
[1778920177028,34.57,78344.74,0.0,0.05691,4e-05,9.34814]
[1778920183033,34.57,78344.55,0.0,0.0569,4e-05,9.34686]
[1778920189039,34.57,78346.74,0.0,0.05698,4e-05,9.35788]
[1778920196046,34.56,78346.62,0.0,0.05697,4e-05,9.35552]
[1778920201051,34.56,78346.2,0.0,0.05694,4e-05,9.35222]
[1778920206056,34.56,78345.86,0.0,0.05692,4e-05,9.34962]
[1778920212062,34.56,78341.58,0.0,0.05675,4e-05,9.32736]
[1778920217067,34.56,78341.96,0.0,0.05677,4e-05,9.32992]
[1778920217668,34.56,78341.96,0.0,0.05677,4e-05,9.32992]
[1778920217754,34.56,78341.96,0.0,0.05677,4e-05,9.32992]
[1778920217916,34.56,78341.96,0.0,0.05677,4e-05,9.32999]
[1778920219019,34.56,78341.96,0.0,0.05677,4e-05,9.32999]
[1778920219059,34.56,78341.96,0.0,0.05677,4e-05,9.32999]
[1778920219069,34.56,78341.89,0.0,0.05677,4e-05,9.32967]
[1778920224075,34.56,78336.14,0.0,0.05655,4e-05,9.30057]
[1778920229079,34.57,78333.84,0.0,0.05648,4e-05,9.29102]
[1778920232954,34.57,78335.2,0.0,0.05652,4e-05,9.29608]
[1778920232978,34.57,78335.2,0.0,0.05652,4e-05,9.29608]
[1778920233052,34.57,78335.2,0.0,0.05652,4e-05,9.29577]
[1778920235085,34.57,78345.39,0.0,0.05693,4e-05,9.34934]
[1778920240374,34.56,78345.36,0.0,0.05691,4e-05,9.34716]
[1778920246097,34.56,78353.23,0.0,0.05719,4e-05,9.38487]
[1778920249788,34.55,78353.33,0.0,0.05718,4e-05,9.38295]
[1778920249852,34.55,78353.33,0.0,0.05718,4e-05,9.38295]
[1778920249910,34.55,78353.33,0.0,0.05717,4e-05,9.38214]
[1778920252103,34.55,78369.01,0.0,0.05779,4e-05,9.46358]
[1778920254377,34.54,78372.64,0.0,0.0579,4e-05,9.47864]
[1778920254393,34.54,78372.64,0.0,0.0579,4e-05,9.47864]
[1778920256107,34.54,78372.61,0.0,0.05787,4e-05,9.47432]
[1778920262113,34.52,78375.91,0.0,0.05791,4e-05,9.48045]
[1778920267118,34.51,78375.95,0.0,0.05785,4e-05,9.47205]
[1778920272122,34.5,78378.36,0.0,0.05789,4e-05,9.47732]
[1778920277127,34.49,78379.34,0.0,0.05787,4e-05,9.47552]
[1778920282132,34.47,78393.31,0.0,0.05838,4e-05,9.54201]
[1778920287137,34.46,78398.91,0.0,0.05852,4e-05,9.5609]
[1778920292143,34.44,78409.17,0.0,0.05883,4e-05,9.60119]
[1778920297148,34.42,78410.63,0.0,0.05877,4e-05,9.59439]
[1778920302153,34.4,78412.27,0.0,0.05873,4e-05,9.58943]
[1778920307474,34.38,78414.54,0.0,0.05873,4e-05,9.58929]
[1778920307539,34.38,78414.54,0.0,0.05873,4e-05,9.58929]
[1778920307847,34.38,78414.54,0.0,0.05871,4e-05,9.58692]
[1778920309161,34.37,78425.55,0.0,0.05915,4e-05,9.64383]
[1778920312796,34.36,78428.44,0.0,0.05919,4e-05,9.64994]
[1778920312823,34.36,78428.44,0.0,0.05919,4e-05,9.64994]
[1778920312896,34.35,78428.44,0.0,0.05917,4e-05,9.64687]
[1778920318170,34.33,78431.64,0.0,0.05919,4e-05,9.65005]
[1778920323176,34.3,78435.65,0.0,0.05918,4e-05,9.64882]
[1778920328181,34.27,78432.22,0.0,0.05886,4e-05,9.60799]
[1778920333186,34.24,78431.71,0.0,0.0587,4e-05,9.58796]
[1778920338191,34.22,78433.88,0.0,0.05868,4e-05,9.58517]
[1778920342195,34.21,78445.76,0.0,0.05909,4e-05,9.63862]
[1778920347200,34.17,78447.87,0.0,0.05896,4e-05,9.62233]
[1778920352204,34.15,78447.32,0.0,0.05882,4e-05,9.60408]
[1778920357209,34.15,78450.33,0.0,0.05893,4e-05,9.61843]
[1778920362214,34.14,78449.24,0.0,0.05887,4e-05,9.61021]
[1778920367219,34.14,78440.99,0.0,0.05852,4e-05,9.56468]
[1778920372224,34.14,78440.35,0.0,0.0585,4e-05,9.56241]
[1778920377229,34.15,78439.94,0.0,0.05849,4e-05,9.56101]
[1778920382234,34.15,78437.76,0.0,0.05841,4e-05,9.54993]
[1778920384236,34.15,78425.32,0.0,0.05791,4e-05,9.48391]
[1778920389241,34.16,78422.79,0.0,0.05785,4e-05,9.47619]
[1778920390459,34.16,78420.03,0.0,0.05775,4e-05,9.46251]
[1778920390491,34.16,78420.03,0.0,0.05775,4e-05,9.46251]
[1778920390627,34.16,78420.03,0.0,0.05775,4e-05,9.46251]
[1778920391243,34.16,78421.48,0.0,0.05781,4e-05,9.47157]
[1778920395635,34.2,78420.55,0.0,0.05801,4e-05,9.4963]
[1778920395708,34.2,78420.55,0.0,0.05801,4e-05,9.4963]
[1778920396248,34.21,78420.57,0.0,0.05806,4e-05,9.50314]
[1778920400134,34.24,78419.61,0.0,0.05817,4e-05,9.51672]
[1778920400191,34.25,78419.61,0.0,0.05821,4e-05,9.52249]
[1778920400509,34.25,78419.61,0.0,0.05821,4e-05,9.52249]
[1778920402512,34.26,78419.58,0.0,0.05825,4e-05,9.52719]
[1778920402988,34.26,78419.58,0.0,0.05825,4e-05,9.52719]
[1778920403255,34.26,78400.1,0.0,0.05745,4e-05,9.42148]
[1778920409255,34.3,78394.43,0.0,0.05744,4e-05,9.41955]
[1778920411248,34.31,78394.18,0.0,0.05747,4e-05,9.42448]
[1778920411263,34.32,78394.06,0.0,0.05751,4e-05,9.42847]
[1778920416268,34.37,78393.51,0.0,0.05775,4e-05,9.45896]
[1778920421870,34.41,78392.71,0.0,0.05797,4e-05,9.4873]
[1778920423222,34.41,78392.71,0.0,0.05797,4e-05,9.4873]
[1778920423347,34.42,78392.71,0.0,0.05801,4e-05,9.49201]
[1778920423597,34.42,78392.71,0.0,0.05801,4e-05,9.49201]
[1778920429281,34.45,78402.03,0.0,0.05856,4e-05,9.56436]
[1778920434286,34.47,78403.26,0.0,0.05871,4e-05,9.58404]
[1778920439291,34.48,78402.74,0.0,0.05877,4e-05,9.59161]
[1778920444296,34.5,78393.99,0.0,0.05849,4e-05,9.55408]
[1778920449301,34.51,78394.04,0.0,0.05857,4e-05,9.56428]
[1778920451109,34.51,78393.51,0.0,0.05856,4e-05,9.56316]
[1778920451127,34.51,78393.51,0.0,0.05856,4e-05,9.56316]
[1778920451148,34.51,78393.51,0.0,0.05856,4e-05,9.56316]
[1778920451207,34.52,78393.51,0.0,0.05857,4e-05,9.56485]
[1778920453127,34.52,78393.51,0.0,0.05859,4e-05,9.56651]
[1778920453305,34.52,78393.25,0.0,0.05859,4e-05,9.56667]
[1778920458310,34.53,78394.74,0.0,0.0587,4e-05,9.58168]
[1778920459733,34.53,78394.74,0.0,0.05871,4e-05,9.58264]
[1778920459793,34.53,78394.74,0.0,0.05871,4e-05,9.58264]
[1778920466318,34.52,78396.81,0.0,0.05874,4e-05,9.58707]
[1778920472224,34.48,78396.38,0.0,0.05849,4e-05,9.55402]
[1778920477329,34.46,78396.17,0.0,0.05834,4e-05,9.53442]
[1778920483337,34.43,78397.13,0.0,0.05824,4e-05,9.52151]
[1778920488378,34.41,78400.33,0.0,0.05826,4e-05,9.52511]
[1778920493383,34.4,78392.17,0.0,0.05786,4e-05,9.47163]
[1778920499389,34.39,78391.94,0.0,0.05779,4e-05,9.46278]
[1778920501994,34.39,78386.29,0.0,0.05755,4e-05,9.43134]
[1778920505491,34.39,78380.38,0.0,0.0573,4e-05,9.39881]
[1778920505569,34.39,78380.38,0.0,0.0573,4e-05,9.39881]
[1778920506396,34.38,78380.42,0.0,0.0573,4e-05,9.39889]
[1778920511401,34.38,78378.71,0.0,0.05723,4e-05,9.38917]
[1778920516406,34.38,78379.55,0.0,0.05726,4e-05,9.39372]
[1778920522591,34.38,78377.77,0.0,0.05719,4e-05,9.38442]
[1778920528419,34.38,78382.94,0.0,0.0574,4e-05,9.41187]
[1778920533424,34.38,78383.84,0.0,0.05741,4e-05,9.41196]
[1778920543188,34.38,78379.66,0.0,0.05724,4e-05,9.38951]
[1778920552803,34.38,78378.22,0.0,0.05719,4e-05,9.38316]
[1778920558449,34.38,78379.22,0.0,0.05723,4e-05,9.38892]
[1778920563456,34.38,78380.16,0.0,0.05727,4e-05,9.3939]
[1778920569462,34.38,78380.79,0.0,0.05729,4e-05,9.39669]
[1778920574467,34.38,78380.29,0.0,0.05727,4e-05,9.39358]
[1778920580475,34.38,78380.76,0.0,0.05728,4e-05,9.39583]
[1778920585480,34.38,78380.62,0.0,0.05728,4e-05,9.39494]
[1778920590486,34.38,78380.84,0.0,0.05728,4e-05,9.39593]
[1778920595491,34.38,78380.74,0.0,0.05726,4e-05,9.39251]
[1778920603161,34.38,78380.81,0.0,0.05727,4e-05,9.39296]
[1778920608503,34.38,78379.95,0.0,0.05723,4e-05,9.38848]
[1778920609921,34.38,78379.9,0.0,0.05723,4e-05,9.38828]
[1778920610182,34.38,78379.9,0.0,0.05723,4e-05,9.38828]
[1778920610252,34.38,78379.9,0.0,0.05723,4e-05,9.38828]
[1778920610414,34.38,78379.9,0.0,0.05723,4e-05,9.38828]
[1778920610466,34.38,78379.9,0.0,0.05723,4e-05,9.38828]
[1778920612449,34.38,78379.95,0.0,0.05724,4e-05,9.38873]
[1778920617512,34.39,78376.26,0.0,0.05711,4e-05,9.37157]
[1778920622517,34.39,78378.13,0.0,0.05719,4e-05,9.38248]
[1778920627522,34.39,78378.45,0.0,0.05721,4e-05,9.38479]
[1778920632527,34.39,78377.62,0.0,0.05718,4e-05,9.38099]
[1778920638533,34.39,78381.78,0.0,0.05735,4e-05,9.40308]
[1778920643892,34.39,78381.85,0.0,0.05734,4e-05,9.40259]
[1778920649544,34.39,78380.35,0.0,0.05728,4e-05,9.39434]
[1778920656982,34.39,78380.12,0.0,0.05726,4e-05,9.39113]
[1778920657645,34.39,78380.12,0.0,0.05726,4e-05,9.39113]
[1778920657783,34.39,78380.12,0.0,0.05726,4e-05,9.39113]
[1778920659408,34.39,78382.76,0.0,0.05737,4e-05,9.4053]
[1778920659509,34.39,78382.76,0.0,0.05736,4e-05,9.40444]
[1778920660556,34.39,78395.93,0.0,0.05789,4e-05,9.4745]
[1778920664113,34.38,78396.07,0.0,0.05787,4e-05,9.4721]
[1778920664169,34.38,78396.07,0.0,0.05787,4e-05,9.4721]
[1778920664270,34.38,78396.07,0.0,0.05787,4e-05,9.47119]
[1778920666985,34.38,78395.37,0.0,0.05783,4e-05,9.46571]
[1778920667069,34.38,78395.37,0.0,0.05783,4e-05,9.46571]
[1778920667169,34.38,78395.37,0.0,0.05782,4e-05,9.46494]
[1778920672568,34.37,78395.3,0.0,0.05779,4e-05,9.46131]
[1778920675212,34.37,78395.45,0.0,0.05779,4e-05,9.46096]
[1778920677224,34.37,78395.59,0.0,0.05779,4e-05,9.46066]
[1778920682578,34.37,78394.52,0.0,0.05773,4e-05,9.45369]
[1778920687583,34.36,78396.66,0.0,0.0578,4e-05,9.46302]
[1778920689963,34.36,78396.56,0.0,0.05779,4e-05,9.46175]
[1778920690015,34.36,78396.56,0.0,0.05779,4e-05,9.46175]
[1778920690124,34.36,78396.56,0.0,0.05779,4e-05,9.46175]
[1778920690241,34.36,78396.56,0.0,0.05779,4e-05,9.4611]
[1778920691586,34.36,78410.26,0.0,0.05834,4e-05,9.53404]
[1778920692816,34.36,78414.87,0.0,0.05852,4e-05,9.55735]
[1778920692818,34.36,78414.87,0.0,0.05852,4e-05,9.55735]
[1778920692844,34.36,78414.87,0.0,0.05852,4e-05,9.55735]
[1778920692880,34.36,78414.87,0.0,0.05852,4e-05,9.55735]
[1778920692934,34.36,78414.87,0.0,0.05852,4e-05,9.55735]
[1778920692942,34.36,78414.87,0.0,0.05852,4e-05,9.55735]
[1778920693005,34.36,78414.87,0.0,0.05852,4e-05,9.55735]
[1778920693025,34.36,78414.87,0.0,0.05852,4e-05,9.55735]
[1778920693110,34.36,78414.87,0.0,0.05852,4e-05,9.55735]
[1778920693131,34.36,78414.87,0.0,0.05852,4e-05,9.55735]
[1778920693143,34.36,78414.87,0.0,0.05852,4e-05,9.55735]
[1778920693425,34.36,78414.87,0.0,0.05852,4e-05,9.55735]
[1778920693443,34.36,78414.87,0.0,0.05852,4e-05,9.55735]
[1778920693446,34.36,78414.87,0.0,0.05852,4e-05,9.55735]
[1778920693497,34.36,78414.87,0.0,0.05852,4e-05,9.55735]
[1778920693509,34.36,78414.87,0.0,0.05852,4e-05,9.55735]
[1778920693529,34.36,78414.87,0.0,0.05852,4e-05,9.55735]
[1778920693588,34.35,78415.16,0.0,0.05852,4e-05,9.55723]
[1778920693678,34.35,78415.16,0.0,0.05852,4e-05,9.55723]
[1778920693707,34.35,78415.16,0.0,0.05852,4e-05,9.55723]
[1778920693824,34.35,78415.16,0.0,0.05852,4e-05,9.55723]
[1778920693879,34.35,78415.16,0.0,0.05852,4e-05,9.55723]
[1778920693950,34.35,78415.16,0.0,0.05852,4e-05,9.55723]
[1778920693971,34.35,78415.16,0.0,0.05852,4e-05,9.55723]
[1778920694111,34.35,78415.16,0.0,0.05852,4e-05,9.55723]
[1778920694175,34.35,78415.16,0.0,0.05852,4e-05,9.55723]
[1778920694589,34.35,78415.68,0.0,0.05853,4e-05,9.55836]
[1778920699594,34.34,78417.56,0.0,0.05854,4e-05,9.5605]
[1778920704599,34.33,78424.23,0.0,0.05875,4e-05,9.58805]
[1778920709604,34.32,78416.67,0.0,0.05838,4e-05,9.53985]
[1778920714609,34.32,78411.27,0.0,0.05813,4e-05,9.50562]
[1778920720613,34.31,78408.8,0.0,0.05802,4e-05,9.49161]
[1778920725618,34.32,78405.16,0.0,0.05788,4e-05,9.4726]
[1778920731519,34.32,78404.47,0.0,0.05786,4e-05,9.47069]
[1778920736555,34.32,78403.16,0.0,0.05782,4e-05,9.46532]
[1778920737552,34.32,78403.16,0.0,0.05782,4e-05,9.46532]
[1778920737711,34.32,78403.16,0.0,0.05782,4e-05,9.46553]
[1778920737824,34.32,78403.16,0.0,0.05782,4e-05,9.46553]
[1778920738631,34.32,78405.22,0.0,0.05791,4e-05,9.47686]
[1778920739816,34.32,78405.22,0.0,0.0579,4e-05,9.47618]
[1778920739855,34.32,78405.22,0.0,0.0579,4e-05,9.47618]
[1778920739940,34.32,78405.22,0.0,0.0579,4e-05,9.47618]
[1778920739978,34.32,78405.22,0.0,0.0579,4e-05,9.47618]
[1778920740276,34.32,78405.22,0.0,0.0579,4e-05,9.47618]
[1778920740300,34.32,78405.22,0.0,0.0579,4e-05,9.47618]
[1778920740465,34.32,78405.22,0.0,0.0579,4e-05,9.47618]
[1778920740486,34.32,78405.22,0.0,0.0579,4e-05,9.47618]
[1778920740549,34.32,78405.22,0.0,0.0579,4e-05,9.47618]
[1778920740579,34.32,78405.22,0.0,0.0579,4e-05,9.47618]
[1778920740583,34.32,78405.22,0.0,0.05789,4e-05,9.47487]
[1778920740801,34.32,78405.22,0.0,0.05789,4e-05,9.47487]
[1778920740828,34.32,78405.22,0.0,0.05789,4e-05,9.47487]
[1778920741590,34.32,78405.22,0.0,0.05788,4e-05,9.4733]
[1778920742635,34.31,78426.74,0.0,0.05876,4e-05,9.58901]
[1778920742680,34.31,78426.74,0.0,0.05876,4e-05,9.58901]
[1778920742693,34.31,78426.74,0.0,0.05876,4e-05,9.58901]
[1778920742737,34.31,78426.74,0.0,0.05876,4e-05,9.58901]
[1778920742757,34.31,78426.74,0.0,0.05876,4e-05,9.58901]
[1778920742758,34.31,78426.74,0.0,0.05876,4e-05,9.58901]
[1778920743636,34.31,78426.06,0.0,0.05872,4e-05,9.58387]
[1778920748641,34.3,78423.25,0.0,0.05857,4e-05,9.56343]
[1778920749863,34.3,78423.25,0.0,0.05857,4e-05,9.56343]
[1778920755648,34.3,78421.17,0.0,0.05844,4e-05,9.54717]
[1778920760653,34.29,78422.59,0.0,0.05848,4e-05,9.55207]
[1778920761129,34.29,78422.59,0.0,0.05848,4e-05,9.55207]
[1778920766659,34.29,78422.88,0.0,0.05847,4e-05,9.55044]
[1778920773666,34.28,78426.06,0.0,0.05855,4e-05,9.56034]
[1778920778671,34.28,78427.3,0.0,0.05858,4e-05,9.56419]
[1778920783676,34.27,78429.47,0.0,0.05864,4e-05,9.57265]
[1778920788681,34.27,78430.69,0.0,0.05867,4e-05,9.57633]
[1778920794552,34.26,78430.72,0.0,0.05864,4e-05,9.57326]
[1778920799693,34.26,78429.53,0.0,0.05858,4e-05,9.56463]
[1778920806044,34.26,78429.92,0.0,0.05858,4e-05,9.56492]
[1778920811709,34.26,78433.89,0.0,0.05873,4e-05,9.58424]
[1778920816714,34.25,78439.0,0.0,0.05891,4e-05,9.60869]
[1778920817253,34.25,78439.0,0.0,0.05891,4e-05,9.60869]
[1778920818585,34.25,78439.0,0.0,0.0589,4e-05,9.60786]
[1778920823721,34.24,78443.48,0.0,0.05904,4e-05,9.62596]
[1778920828726,34.23,78442.03,0.0,0.05895,4e-05,9.6134]
[1778920833734,34.23,78441.96,0.0,0.0589,4e-05,9.60702]
[1778920838291,34.23,78440.23,0.0,0.05882,4e-05,9.59593]
[1778920838392,34.23,78440.23,0.0,0.05882,4e-05,9.59593]
[1778920838749,34.23,78440.23,0.0,0.05882,4e-05,9.59593]
[1778920839567,34.23,78440.23,0.0,0.05881,4e-05,9.59545]
[1778920839608,34.22,78440.23,0.0,0.0588,4e-05,9.59356]
[1778920841729,34.22,78440.23,0.0,0.05878,4e-05,9.59095]
[1778920841747,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920841751,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920841916,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920841930,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920841938,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920841958,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920842105,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920842136,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920842147,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920842167,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920842483,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920842502,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920842505,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920842534,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920842546,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920842567,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920842651,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920842672,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920842686,34.22,78453.48,0.0,0.05932,4e-05,9.66247]
[1778920842748,34.22,78445.26,0.0,0.05897,4e-05,9.6167]
[1778920842757,34.22,78445.26,0.0,0.05897,4e-05,9.6167]
[1778920842778,34.22,78445.26,0.0,0.05897,4e-05,9.6167]
[1778920842882,34.22,78445.26,0.0,0.05897,4e-05,9.6167]
[1778920842901,34.22,78445.26,0.0,0.05897,4e-05,9.6167]
[1778920843750,34.22,78443.72,0.0,0.05891,4e-05,9.60777]
[1778920846753,34.22,78433.08,0.0,0.05847,4e-05,9.55022]
[1778920847860,34.22,78432.05,0.0,0.05843,4e-05,9.54509]
[1778920847905,34.22,78432.05,0.0,0.05843,4e-05,9.54509]
[1778920848756,34.22,78430.8,0.0,0.05838,4e-05,9.53884]
[1778920853761,34.18,78431.88,0.0,0.0582,4e-05,9.51604]
[1778920858766,34.15,78433.05,0.0,0.0581,4e-05,9.50291]
[1778920864468,34.11,78432.98,0.0,0.05785,4e-05,9.4713]
[1778920869504,34.07,78431.31,0.0,0.0576,4e-05,9.43884]
[1778920874787,34.05,78430.94,0.0,0.05744,4e-05,9.41779]
[1778920879792,34.02,78432.54,0.0,0.05738,4e-05,9.41054]
[1778920884797,34.01,78430.68,0.0,0.05726,4e-05,9.39466]
[1778920889803,34.02,78431.86,0.0,0.05735,4e-05,9.4065]
[1778920894808,34.03,78428.71,0.0,0.05724,4e-05,9.39113]
[1778920900721,34.04,78429.19,0.0,0.0573,4e-05,9.39859]
[1778920905819,34.04,78428.32,0.0,0.05729,4e-05,9.39737]
[1778920911797,34.04,78428.81,0.0,0.05733,4e-05,9.40286]
[1778920912826,34.04,78445.27,0.0,0.05801,4e-05,9.49181]
[1778920917831,34.04,78447.43,0.0,0.05806,4e-05,9.49906]
[1778920920834,34.04,78437.92,0.0,0.05766,4e-05,9.44601]
[1778920927843,34.03,78438.17,0.0,0.05766,4e-05,9.44594]
[1778920932848,34.03,78440.24,0.0,0.05774,4e-05,9.45623]
[1778920937853,34.03,78445.46,0.0,0.05792,4e-05,9.48118]
[1778920942859,34.02,78444.88,0.0,0.05788,4e-05,9.47476]
[1778920947864,34.02,78445.24,0.0,0.05787,4e-05,9.47411]
[1778920952869,34.02,78446.12,0.0,0.05787,4e-05,9.47388]
[1778920957874,34.01,78442.95,0.0,0.05773,4e-05,9.45499]
[1778920962879,34.01,78443.27,0.0,0.05774,4e-05,9.45584]
[1778920967886,34.01,78444.61,0.0,0.05778,4e-05,9.46192]
[1778920972891,34.01,78449.14,0.0,0.05795,4e-05,9.48469]
[1778920977896,34.0,78448.77,0.0,0.05792,4e-05,9.47994]
[1778920982901,34.0,78448.68,0.0,0.0579,4e-05,9.47721]
[1778920989908,34.0,78449.44,0.0,0.0579,4e-05,9.47831]
[1778920994914,33.99,78448.74,0.0,0.05786,4e-05,9.47279]
[1778920999918,33.99,78448.62,0.0,0.05785,4e-05,9.47075]
[1778921006925,33.99,78448.12,0.0,0.05782,4e-05,9.46661]
[1778921012930,33.99,78448.09,0.0,0.05779,4e-05,9.46249]
[1778921017935,33.99,78447.74,0.0,0.05777,4e-05,9.46014]
[1778921022940,33.99,78447.59,0.0,0.05776,4e-05,9.45887]
[1778921028946,33.99,78447.49,0.0,0.05775,4e-05,9.45782]
[1778921034584,33.99,78447.36,0.0,0.05774,4e-05,9.45649]
[1778921039957,33.98,78446.83,0.0,0.05772,4e-05,9.45283]
[1778921044967,33.98,78446.86,0.0,0.05772,4e-05,9.45288]
[1778921049972,33.98,78452.32,0.0,0.05793,4e-05,9.48066]
[1778921054976,33.98,78452.44,0.0,0.05792,4e-05,9.47937]
[1778921059981,33.98,78452.73,0.0,0.05791,4e-05,9.47895]
[1778921064986,33.97,78451.25,0.0,0.05784,4e-05,9.46929]
[1778921069991,33.97,78446.63,0.0,0.05765,4e-05,9.44492]
[1778921075997,33.98,78445.68,0.0,0.05761,4e-05,9.43767]
[1778921080001,33.98,78428.82,0.0,0.05694,4e-05,9.34964]
[1778921085007,33.99,78423.39,0.0,0.05678,4e-05,9.32782]
[1778921088264,34.0,78418.53,0.0,0.05662,4e-05,9.30679]
[1778921090956,34.01,78410.56,0.0,0.05633,4e-05,9.26833]
[1778921091406,34.01,78410.56,0.0,0.05635,4e-05,9.27119]
[1778921091458,34.01,78410.56,0.0,0.05635,4e-05,9.27119]
[1778921091507,34.02,78410.56,0.0,0.05637,4e-05,9.27439]
[1778921093017,34.02,78397.19,0.0,0.05586,4e-05,9.20541]
[1778921098022,34.04,78396.71,0.0,0.05594,4e-05,9.21688]
[1778921103027,34.05,78405.65,0.0,0.05638,4e-05,9.2747]
[1778921108032,34.06,78407.12,0.0,0.05649,4e-05,9.28872]
[1778921113038,34.07,78408.64,0.0,0.05658,4e-05,9.3013]
[1778921118043,34.07,78409.77,0.0,0.05665,4e-05,9.31058]
[1778921123048,34.08,78412.49,0.0,0.05678,4e-05,9.32759]
[1778921129054,34.08,78408.45,0.0,0.05664,4e-05,9.30795]
[1778921131129,34.08,78403.78,0.0,0.05644,4e-05,9.28121]
[1778921132628,34.08,78399.88,0.0,0.05629,4e-05,9.26134]
[1778921138064,34.09,78398.69,0.0,0.05629,4e-05,9.26177]
[1778921143069,34.1,78398.99,0.0,0.05634,4e-05,9.26806]
[1778921148877,34.1,78399.02,0.0,0.05637,4e-05,9.27143]
[1778921148951,34.1,78399.02,0.0,0.05637,4e-05,9.27143]
[1778921149013,34.11,78399.02,0.0,0.05638,4e-05,9.27285]
[1778921151027,34.11,78398.98,0.0,0.05638,4e-05,9.27335]
[1778921151076,34.11,78395.94,0.0,0.05627,4e-05,9.25784]
[1778921151087,34.11,78395.94,0.0,0.05627,4e-05,9.25784]
[1778921157081,34.12,78378.33,0.0,0.05564,4e-05,9.17451]
[1778921159083,34.13,78367.81,0.0,0.05526,4e-05,9.12299]
[1778921164088,34.15,78368.93,0.0,0.0554,4e-05,9.14203]
[1778921169093,34.16,78373.28,0.0,0.05563,4e-05,9.17245]
[1778921174639,34.17,78372.79,0.0,0.05567,4e-05,9.17774]
[1778921180104,34.18,78375.97,0.0,0.05584,4e-05,9.20033]
[1778921185212,34.18,78376.39,0.0,0.05588,4e-05,9.20555]
[1778921191115,34.19,78380.05,0.0,0.05602,4e-05,9.22365]
[1778921197800,34.19,78380.54,0.0,0.05605,4e-05,9.2273]
[1778921203127,34.19,78380.9,0.0,0.05607,4e-05,9.22981]
[1778921209133,34.19,78381.23,0.0,0.05609,4e-05,9.23191]
[1778921214138,34.19,78379.53,0.0,0.05602,4e-05,9.22315]
[1778921219142,34.19,78379.05,0.0,0.05601,4e-05,9.22125]
[1778921225148,34.19,78378.72,0.0,0.056,4e-05,9.2205]
[1778921230153,34.19,78383.23,0.0,0.05618,4e-05,9.24473]
[1778921236082,34.19,78387.04,0.0,0.05631,4e-05,9.26178]
[1778921241164,34.18,78385.86,0.0,0.05625,4e-05,9.25344]
[1778921247170,34.18,78380.77,0.0,0.05604,4e-05,9.22556]
[1778921252175,34.18,78380.66,0.0,0.05602,4e-05,9.22244]
[1778921257180,34.19,78377.75,0.0,0.05591,4e-05,9.20812]
[1778921262185,34.19,78377.74,0.0,0.05592,4e-05,9.20936]
[1778921264187,34.19,78365.45,0.0,0.05544,4e-05,9.14577]
[1778921269192,34.2,78365.64,0.0,0.0555,4e-05,9.15254]
[1778921275356,34.21,78366.14,0.0,0.05555,4e-05,9.15979]
[1778921280391,34.21,78364.81,0.0,0.05552,4e-05,9.15616]
[1778921286209,34.22,78364.93,0.0,0.05556,4e-05,9.16035]
[1778921291214,34.22,78365.06,0.0,0.05558,4e-05,9.16341]
[1778921296503,34.22,78365.12,0.0,0.0556,4e-05,9.16566]
[1778921302225,34.23,78362.16,0.0,0.0555,4e-05,9.15245]
[1778921307233,34.22,78349.89,0.0,0.05496,4e-05,9.08076]
[1778921309235,34.21,78335.65,0.0,0.05437,4e-05,9.0026]
[1778921314240,34.21,78336.64,0.0,0.05437,4e-05,9.0011]
[1778921319245,34.2,78337.04,0.0,0.05437,4e-05,9.0012]
[1778921324250,34.2,78337.26,0.0,0.05434,4e-05,8.99685]
[1778921329255,34.18,78337.32,0.0,0.05427,4e-05,8.98818]
[1778921333259,34.18,78326.99,0.0,0.05383,4e-05,8.92933]
[1778921338264,34.17,78330.14,0.0,0.05393,4e-05,8.94225]
[1778921343269,34.16,78325.35,0.0,0.05368,4e-05,8.90968]
[1778921349275,34.12,78326.14,0.0,0.0535,4e-05,8.88583]
[1778921354279,34.09,78326.76,0.0,0.05338,4e-05,8.87035]
[1778921357282,34.08,78336.28,0.0,0.05367,4e-05,8.90942]
[1778921362287,34.05,78335.14,0.0,0.0535,4e-05,8.88668]
[1778921367292,34.03,78335.55,0.0,0.05341,4e-05,8.87537]
[1778921372297,34.02,78338.99,0.0,0.05345,4e-05,8.87935]
[1778921377302,34.0,78340.35,0.0,0.05342,4e-05,8.87628]
[1778921382307,33.99,78341.79,0.0,0.05341,4e-05,8.87535]
[1778921387312,33.98,78343.4,0.0,0.05342,4e-05,8.87593]
[1778921394319,33.97,78343.22,0.0,0.05334,4e-05,8.86651]
[1778921399324,33.96,78341.42,0.0,0.05324,4e-05,8.85288]
[1778921405330,33.96,78338.26,0.0,0.0531,4e-05,8.83422]
[1778921411306,33.96,78329.99,0.0,0.05279,4e-05,8.79145]
[1778921416339,33.96,78330.17,0.0,0.05281,4e-05,8.79418]
[1778921421344,33.96,78325.05,0.0,0.05263,4e-05,8.76987]
[1778921426349,33.97,78325.8,0.0,0.05268,4e-05,8.77698]
[1778921431354,33.97,78326.54,0.0,0.05271,4e-05,8.78045]
[1778921436359,33.98,78327.57,0.0,0.05276,4e-05,8.7875]
[1778921441364,33.98,78327.65,0.0,0.05278,4e-05,8.7893]
[1778921446370,33.98,78329.6,0.0,0.05286,4e-05,8.80009]
[1778921452376,33.98,78326.01,0.0,0.05274,4e-05,8.7837]
[1778921457381,33.98,78326.94,0.0,0.05278,4e-05,8.79005]
[1778921462386,33.99,78330.48,0.0,0.05297,4e-05,8.81492]
[1778921467392,34.03,78333.59,0.0,0.05327,4e-05,8.85528]
[1778921471118,34.05,78333.1,0.0,0.05335,4e-05,8.86511]
[1778921477402,34.08,78332.9,0.0,0.05352,4e-05,8.88819]
[1778921483408,34.1,78331.59,0.0,0.0536,4e-05,8.89746]
[1778921488413,34.12,78330.87,0.0,0.05366,4e-05,8.90529]
[1778921494419,34.14,78331.59,0.0,0.05375,4e-05,8.91765]
[1778921500425,34.15,78331.7,0.0,0.05383,4e-05,8.92715]
[1778921506431,34.16,78331.29,0.0,0.05387,4e-05,8.9323]
[1778921512437,34.17,78331.48,0.0,0.05392,4e-05,8.93919]
[1778921517446,34.17,78331.84,0.0,0.05396,4e-05,8.945]
[1778921522451,34.18,78339.36,0.0,0.05428,4e-05,8.9873]
[1778921523452,34.18,78349.23,0.0,0.05466,4e-05,9.03873]
[1778921529460,34.17,78350.34,0.0,0.05467,4e-05,9.03977]
[1778921534465,34.17,78349.49,0.0,0.05461,4e-05,9.03229]
[1778921539470,34.17,78343.06,0.0,0.05436,4e-05,8.99783]
[1778921545478,34.17,78344.89,0.0,0.05443,4e-05,9.00743]
[1778921554311,34.16,78345.06,0.0,0.05441,4e-05,9.00501]
[1778921555535,34.16,78345.06,0.0,0.05441,4e-05,9.00498]
[1778921556054,34.16,78345.06,0.0,0.05441,4e-05,9.00498]
[1778921556204,34.16,78345.06,0.0,0.05441,4e-05,9.00498]
[1778921556494,34.16,78344.84,0.0,0.05441,4e-05,9.00387]
[1778921557808,34.16,78350.44,0.0,0.05463,4e-05,9.03311]
[1778921557852,34.16,78350.44,0.0,0.05463,4e-05,9.03311]
[1778921557892,34.16,78350.44,0.0,0.05463,4e-05,9.03311]
[1778921557918,34.16,78350.44,0.0,0.05463,4e-05,9.03311]
[1778921557953,34.16,78350.44,0.0,0.05463,4e-05,9.03311]
[1778921557982,34.16,78350.44,0.0,0.05463,4e-05,9.03311]
[1778921558058,34.16,78350.44,0.0,0.05463,4e-05,9.03311]
[1778921558094,34.16,78350.44,0.0,0.05463,4e-05,9.03311]
[1778921558373,34.16,78350.44,0.0,0.05463,4e-05,9.03311]
[1778921558412,34.16,78350.44,0.0,0.05463,4e-05,9.03311]
[1778921558454,34.16,78350.44,0.0,0.05462,4e-05,9.03197]
[1778921558604,34.16,78350.44,0.0,0.05462,4e-05,9.03197]
[1778921558618,34.16,78350.44,0.0,0.05462,4e-05,9.03197]
[1778921558730,34.16,78350.44,0.0,0.05462,4e-05,9.03197]
[1778921558768,34.16,78350.44,0.0,0.05462,4e-05,9.03197]
[1778921559497,34.16,78364.78,0.0,0.05518,4e-05,9.10662]
[1778921563348,34.15,78368.74,0.0,0.0553,4e-05,9.12268]
[1778921563373,34.15,78368.74,0.0,0.0553,4e-05,9.12268]
[1778921563392,34.15,78368.74,0.0,0.0553,4e-05,9.12268]
[1778921563401,34.15,78368.74,0.0,0.05528,4e-05,9.121]
[1778921568411,34.14,78369.73,0.0,0.05526,4e-05,9.11877]
[1778921569161,34.14,78369.73,0.0,0.05526,4e-05,9.11877]
[1778921571750,34.14,78363.71,0.0,0.05501,4e-05,9.08443]
[1778921577515,34.13,78356.4,0.0,0.05471,4e-05,9.04458]
[1778921583519,34.13,78356.42,0.0,0.0547,4e-05,9.044]
[1778921588526,34.13,78356.25,0.0,0.05469,4e-05,9.0427]
[1778921594532,34.13,78356.32,0.0,0.05469,4e-05,9.0427]
[1778921599537,34.13,78356.0,0.0,0.05468,4e-05,9.04087]
[1778921604543,34.13,78365.24,0.0,0.05503,4e-05,9.0877]
[1778921608546,34.13,78355.55,0.0,0.05463,4e-05,9.03457]
[1778921614552,34.13,78353.49,0.0,0.05455,4e-05,9.0229]
[1778921619557,34.13,78355.83,0.0,0.05465,4e-05,9.03604]
[1778921624819,34.13,78355.52,0.0,0.05464,4e-05,9.03494]
[1778921630402,34.13,78358.46,0.0,0.05476,4e-05,9.05024]
[1778921638576,34.13,78358.1,0.0,0.05474,4e-05,9.0476]
[1778921643579,34.13,78357.86,0.0,0.05472,4e-05,9.04606]
[1778921648584,34.13,78357.84,0.0,0.05472,4e-05,9.04581]
[1778921654590,34.13,78357.85,0.0,0.05472,4e-05,9.04566]
[1778921660066,34.13,78357.81,0.0,0.05472,4e-05,9.04537]
[1778921666108,34.13,78358.05,0.0,0.05473,4e-05,9.04642]
[1778921671607,34.13,78358.21,0.0,0.05472,4e-05,9.04425]
[1778921679615,34.13,78358.01,0.0,0.05471,4e-05,9.0433]
[1778921684620,34.13,78356.98,0.0,0.05467,4e-05,9.03796]
[1778921691627,34.13,78356.5,0.0,0.05466,4e-05,9.03623]
[1778921697633,34.13,78356.51,0.0,0.05466,4e-05,9.03683]
[1778921702638,34.13,78356.95,0.0,0.05468,4e-05,9.03944]
[1778921704477,34.13,78356.95,0.0,0.05468,4e-05,9.03947]
[1778921708644,34.13,78344.37,0.0,0.0542,4e-05,8.97485]
[1778921713649,34.14,78343.48,0.0,0.0542,4e-05,8.97496]
[1778921716860,34.15,78342.56,0.0,0.05418,4e-05,8.97286]
[1778921719655,34.15,78357.77,0.0,0.05479,4e-05,9.05426]
[1778921721116,34.15,78360.4,0.0,0.05489,4e-05,9.0676]
[1778921726662,34.14,78361.6,0.0,0.05491,4e-05,9.07036]
[1778921728725,34.14,78362.66,0.0,0.05495,4e-05,9.07473]
[1778921736600,34.13,78362.96,0.0,0.05491,4e-05,9.06924]
[1778921741634,34.13,78362.89,0.0,0.05489,4e-05,9.06688]
[1778921746682,34.13,78364.68,0.0,0.05495,4e-05,9.0743]
[1778921752688,34.12,78364.28,0.0,0.05491,4e-05,9.06996]
[1778921758694,34.12,78364.01,0.0,0.05489,4e-05,9.0669]
[1778921764700,34.12,78363.78,0.0,0.05487,4e-05,9.06447]
[1778921770706,34.12,78362.72,0.0,0.05483,4e-05,9.05831]
[1778921776712,34.16,78362.5,0.0,0.05503,4e-05,9.08512]
[1778921782717,34.19,78361.7,0.0,0.05517,4e-05,9.10308]
[1778921787722,34.21,78355.14,0.0,0.05503,4e-05,9.08435]
[1778921791110,34.23,78355.67,0.0,0.05512,4e-05,9.09607]
[1778921796731,34.23,78355.02,0.0,0.05508,4e-05,9.08997]
[1778921802737,34.21,78362.56,0.0,0.05527,4e-05,9.11608]
[1778921807742,34.19,78361.43,0.0,0.05514,4e-05,9.09901]
[1778921812747,34.18,78356.67,0.0,0.0549,4e-05,9.06666]
[1778921817752,34.17,78352.65,0.0,0.0547,4e-05,9.03994]
[1778921822757,34.17,78344.25,0.0,0.05436,4e-05,8.99429]
[1778921827768,34.17,78341.27,0.0,0.05425,4e-05,8.97973]
[1778921832772,34.18,78336.41,0.0,0.05408,4e-05,8.95706]
[1778921837777,34.18,78340.02,0.0,0.05424,4e-05,8.97894]
[1778921844784,34.18,78340.52,0.0,0.05428,4e-05,8.98345]
[1778921849789,34.19,78341.77,0.0,0.05434,4e-05,8.9913]
[1778921854117,34.19,78340.38,0.0,0.05427,4e-05,8.98188]
[1778921856797,34.19,78349.94,0.0,0.05465,4e-05,9.03206]
[1778921859743,34.18,78352.42,0.0,0.05474,4e-05,9.04377]
[1778921859744,34.18,78352.42,0.0,0.05474,4e-05,9.04377]
[1778921859800,34.18,78352.57,0.0,0.05474,4e-05,9.04387]
[1778921864805,34.18,78353.19,0.0,0.05474,4e-05,9.04395]
[1778921869810,34.18,78353.4,0.0,0.05472,4e-05,9.04229]
[1778921875817,34.17,78351.42,0.0,0.05463,4e-05,9.02968]
[1778921880822,34.17,78355.24,0.0,0.05476,4e-05,9.04757]
[1778921886828,34.17,78355.73,0.0,0.05476,4e-05,9.04756]
[1778921891833,34.16,78356.57,0.0,0.05478,4e-05,9.04978]
[1778921896838,34.16,78356.49,0.0,0.05476,4e-05,9.04731]
[1778921901843,34.16,78359.24,0.0,0.05485,4e-05,9.0597]
[1778921907798,34.15,78361.22,0.0,0.0549,4e-05,9.06688]
[1778921913845,34.15,78361.27,0.0,0.05487,4e-05,9.06113]
[1778921918863,34.14,78361.11,0.0,0.05485,4e-05,9.05835]
[1778921925870,34.14,78362.31,0.0,0.05487,4e-05,9.06184]
[1778921930968,34.14,78362.31,0.0,0.05486,4e-05,9.06]
[1778921936303,34.13,78364.95,0.0,0.05495,4e-05,9.07185]
[1778921941885,34.13,78369.48,0.0,0.05509,4e-05,9.09139]
[1778921946890,34.12,78370.76,0.0,0.05511,4e-05,9.09466]
[1778921951895,34.08,78376.79,0.0,0.05513,4e-05,9.09723]
[1778921956900,34.04,78376.22,0.0,0.05491,4e-05,9.06856]
[1778921961905,34.05,78378.91,0.0,0.05504,4e-05,9.08646]
[1778921966910,34.05,78378.67,0.0,0.05505,4e-05,9.08774]
[1778921971915,34.05,78379.29,0.0,0.05508,4e-05,9.08988]
[1778921976920,34.04,78379.01,0.0,0.05499,4e-05,9.07915]
[1778921981926,34.01,78380.66,0.0,0.05489,4e-05,9.06546]
[1778921987932,33.98,78376.63,0.0,0.05457,4e-05,9.02277]
[1778921992936,33.96,78371.68,0.0,0.05427,4e-05,8.98397]
[1778921997942,33.95,78367.48,0.0,0.05404,4e-05,8.95258]
[1778922002948,33.94,78363.93,0.0,0.05386,4e-05,8.92862]
[1778922007959,33.93,78364.34,0.0,0.05384,4e-05,8.92659]
[1778922009961,33.93,78377.31,0.0,0.05433,4e-05,8.99207]
[1778922014966,33.92,78377.89,0.0,0.0543,4e-05,8.98765]
[1778922019971,33.91,78378.31,0.0,0.05429,4e-05,8.98694]
[1778922025977,33.91,78379.78,0.0,0.05434,4e-05,8.99339]
[1778922030982,33.91,78380.52,0.0,0.05436,4e-05,8.99701]
[1778922035987,33.91,78380.94,0.0,0.05436,4e-05,8.99603]
[1778922040992,33.91,78381.62,0.0,0.05439,4e-05,8.99932]
[1778922046000,33.91,78383.15,0.0,0.05446,4e-05,9.00922]
[1778922052006,33.92,78384.83,0.0,0.05455,4e-05,9.02093]
[1778922057859,33.92,78383.58,0.0,0.0545,4e-05,9.01472]
[1778922063017,33.92,78382.06,0.0,0.05446,4e-05,9.00896]
[1778922068936,33.92,78382.08,0.0,0.05448,4e-05,9.01183]
[1778922077260,33.93,78376.87,0.0,0.05429,4e-05,8.98654]
[1778922083041,33.93,78375.96,0.0,0.05429,4e-05,8.98613]
[1778922090048,33.94,78375.88,0.0,0.05431,4e-05,8.98912]
[1778922096054,33.94,78375.36,0.0,0.0543,4e-05,8.98646]
[1778922099057,33.94,78362.8,0.0,0.0538,4e-05,8.91978]
[1778922105063,33.94,78360.42,0.0,0.05371,4e-05,8.90744]
[1778922111069,33.94,78360.48,0.0,0.05372,4e-05,8.90815]
[1778922116074,33.94,78361.4,0.0,0.05375,4e-05,8.91328]
[1778922122079,33.95,78361.62,0.0,0.05377,4e-05,8.9147]
[1778922127084,33.95,78361.88,0.0,0.05378,4e-05,8.9163]
[1778922132089,33.95,78362.6,0.0,0.05381,4e-05,8.92031]
[1778922137094,33.95,78363.25,0.0,0.05384,4e-05,8.92425]
[1778922142109,33.95,78356.0,0.0,0.05355,4e-05,8.88625]
[1778922147114,33.95,78346.53,0.0,0.05319,4e-05,8.83688]
[1778922153120,33.95,78345.02,0.0,0.05312,4e-05,8.82713]
[1778922158125,33.95,78339.0,0.0,0.05289,4e-05,8.79653]
[1778922163130,33.95,78335.83,0.0,0.05278,4e-05,8.78107]
[1778922168135,33.95,78335.11,0.0,0.05276,4e-05,8.77859]
[1778922173140,33.96,78335.23,0.0,0.05277,4e-05,8.78048]
[1778922178145,33.96,78336.46,0.0,0.05283,4e-05,8.78816]
[1778922183150,33.96,78335.82,0.0,0.05282,4e-05,8.78604]
[1778922188155,33.96,78336.3,0.0,0.05284,4e-05,8.78973]
[1778922193161,33.96,78346.01,0.0,0.05323,4e-05,8.84181]
[1778922199167,33.96,78346.76,0.0,0.05327,4e-05,8.84666]
[1778922204172,33.97,78347.92,0.0,0.05332,4e-05,8.85348]
[1778922209177,33.97,78344.18,0.0,0.05318,4e-05,8.83453]
[1778922214958,33.97,78342.42,0.0,0.0531,4e-05,8.8235]
[1778922219992,33.97,78342.06,0.0,0.05309,4e-05,8.82252]
[1778922227195,33.97,78342.81,0.0,0.05313,4e-05,8.82768]
[1778922232200,33.97,78343.59,0.0,0.05317,4e-05,8.83259]
[1778922238116,33.97,78343.54,0.0,0.05317,4e-05,8.83334]
[1778922243154,33.97,78344.53,0.0,0.05322,4e-05,8.83932]
[1778922248188,33.98,78344.86,0.0,0.05324,4e-05,8.84181]
[1778922253223,33.98,78344.41,0.0,0.05323,4e-05,8.84019]
[1778922260232,33.98,78344.95,0.0,0.05325,4e-05,8.84406]
[1778922267239,33.98,78345.61,0.0,0.05329,4e-05,8.84854]
[1778922272244,33.98,78348.77,0.0,0.0534,4e-05,8.86295]
[1778922277833,33.98,78348.94,0.0,0.05341,4e-05,8.86433]
[1778922279251,33.98,78361.74,0.0,0.05392,4e-05,8.93201]
[1778922284256,33.98,78370.4,0.0,0.05426,4e-05,8.9777]
[1778922286258,33.98,78380.64,0.0,0.05466,4e-05,9.03196]
[1778922291263,33.98,78388.5,0.0,0.05497,4e-05,9.07302]
[1778922296268,33.98,78385.72,0.0,0.05485,4e-05,9.05714]
[1778922301273,33.98,78375.87,0.0,0.05445,4e-05,9.00404]
[1778922306278,33.98,78372.59,0.0,0.05432,4e-05,8.98615]
[1778922312284,33.98,78370.46,0.0,0.05423,4e-05,8.97439]
[1778922317289,33.98,78368.61,0.0,0.05416,4e-05,8.96437]
[1778922323295,33.98,78363.78,0.0,0.05396,4e-05,8.93869]
[1778922328300,33.98,78363.24,0.0,0.05394,4e-05,8.93579]
[1778922333305,33.98,78354.01,0.0,0.05356,4e-05,8.88431]
[1778922338310,33.98,78348.01,0.0,0.05333,4e-05,8.85329]
[1778922345871,33.98,78347.49,0.0,0.05332,4e-05,8.85163]
[1778922351323,33.98,78346.67,0.0,0.05329,4e-05,8.848]
[1778922359969,33.98,78346.47,0.0,0.0533,4e-05,8.84823]
[1778922365336,33.98,78346.94,0.0,0.05332,4e-05,8.85136]
[1778922371342,33.98,78347.69,0.0,0.05336,4e-05,8.85608]
[1778922378349,33.98,78347.91,0.0,0.05337,4e-05,8.8581]
[1778922383354,33.99,78349.14,0.0,0.05342,4e-05,8.86514]
[1778922388359,33.99,78349.11,0.0,0.05343,4e-05,8.86552]
[1778922391362,33.99,78340.41,0.0,0.05307,4e-05,8.81739]
[1778922397368,33.99,78340.36,0.0,0.05308,4e-05,8.81824]
[1778922402373,33.99,78340.73,0.0,0.0531,4e-05,8.82106]
[1778922408305,33.99,78340.57,0.0,0.0531,4e-05,8.82128]
[1778922413339,33.99,78337.06,0.0,0.05297,4e-05,8.80385]
[1778922418376,33.99,78335.54,0.0,0.05292,4e-05,8.79692]
[1778922423395,34.0,78334.72,0.0,0.0529,4e-05,8.79373]
[1778922428400,34.0,78334.65,0.0,0.0529,4e-05,8.79444]
[1778922433405,34.0,78333.14,0.0,0.05285,4e-05,8.78759]
[1778922438410,34.0,78332.68,0.0,0.05284,4e-05,8.78634]
[1778922444252,34.0,78334.55,0.0,0.05292,4e-05,8.79698]
[1778922447419,34.0,78348.59,0.0,0.05348,4e-05,8.87155]
[1778922452424,34.0,78349.0,0.0,0.05348,4e-05,8.87135]
[1778922457428,34.0,78349.33,0.0,0.0535,4e-05,8.87354]
[1778922462433,34.0,78347.38,0.0,0.05343,4e-05,8.86374]
[1778922468439,34.01,78346.36,0.0,0.05339,4e-05,8.85903]
[1778922473444,34.01,78348.36,0.0,0.05347,4e-05,8.87009]
[1778922478449,34.01,78346.57,0.0,0.05341,4e-05,8.86117]
[1778922483454,34.01,78346.14,0.0,0.05339,4e-05,8.85944]
[1778922489460,34.01,78339.69,0.0,0.05315,4e-05,8.82643]
[1778922496463,34.01,78339.76,0.0,0.05316,4e-05,8.82792]
[1778922501472,34.01,78340.73,0.0,0.0532,4e-05,8.83378]
[1778922506477,34.01,78341.67,0.0,0.05325,4e-05,8.83945]
[1778922511482,34.01,78342.56,0.0,0.05327,4e-05,8.84196]
[1778922517488,34.02,78343.5,0.0,0.05331,4e-05,8.84766]
[1778922522493,34.02,78341.94,0.0,0.05326,4e-05,8.84016]
[1778922527498,34.02,78342.85,0.0,0.0533,4e-05,8.84559]
[1778922532503,34.02,78343.95,0.0,0.05335,4e-05,8.852]
[1778922537508,34.02,78343.94,0.0,0.05335,4e-05,8.85253]
[1778922542561,34.02,78345.37,0.0,0.05341,4e-05,8.86062]
[1778922548519,34.02,78345.71,0.0,0.05343,4e-05,8.86304]
[1778922555525,34.02,78346.45,0.0,0.05346,4e-05,8.86762]
[1778922562532,34.02,78346.44,0.0,0.05347,4e-05,8.86821]
[1778922568538,34.02,78345.96,0.0,0.05345,4e-05,8.86631]
[1778922574528,34.02,78345.19,0.0,0.05341,4e-05,8.8599]
[1778922579549,34.03,78343.72,0.0,0.05336,4e-05,8.85285]
[1778922585541,34.03,78343.71,0.0,0.05336,4e-05,8.8535]
[1778922591561,34.03,78341.95,0.0,0.0533,4e-05,8.84497]
[1778922597164,34.03,78341.95,0.0,0.05331,4e-05,8.84577]
[1778922602572,34.03,78341.19,0.0,0.05328,4e-05,8.84242]
[1778922608702,34.03,78340.96,0.0,0.05328,4e-05,8.842]
[1778922613737,34.03,78340.67,0.0,0.05327,4e-05,8.84111]
[1778922621591,34.03,78340.5,0.0,0.05327,4e-05,8.84129]
[1778922626596,34.03,78342.62,0.0,0.05336,4e-05,8.85303]
[1778922631601,34.03,78343.39,0.0,0.05338,4e-05,8.85479]
[1778922636606,34.04,78334.16,0.0,0.05302,4e-05,8.80696]
[1778922640384,34.04,78331.78,0.0,0.05294,4e-05,8.79507]
[1778922640387,34.04,78331.78,0.0,0.05294,4e-05,8.79507]
[1778922640477,34.04,78331.78,0.0,0.05294,4e-05,8.79527]
[1778922642307,34.04,78331.7,0.0,0.05293,4e-05,8.79504]
[1778922642318,34.04,78331.7,0.0,0.05293,4e-05,8.79504]
[1778922642406,34.04,78331.7,0.0,0.05294,4e-05,8.79524]
[1778922647559,34.04,78330.97,0.0,0.05291,4e-05,8.79223]
[1778922652620,34.04,78325.0,0.0,0.05269,4e-05,8.76246]
[1778922658626,34.04,78324.69,0.0,0.05269,4e-05,8.76235]
[1778922663631,34.04,78324.97,0.0,0.05271,4e-05,8.76503]
[1778922668636,34.05,78326.42,0.0,0.05278,4e-05,8.77388]
[1778922673641,34.05,78327.43,0.0,0.05283,4e-05,8.78025]
[1778922678646,34.05,78326.31,0.0,0.05279,4e-05,8.77549]
[1778922683651,34.05,78330.46,0.0,0.05296,4e-05,8.79828]
[1778922688656,34.05,78330.45,0.0,0.05297,4e-05,8.79919]
[1778922693661,34.05,78335.99,0.0,0.05317,4e-05,8.8262]
[1778922698666,34.05,78333.21,0.0,0.05307,4e-05,8.81241]
[1778922703671,34.06,78328.74,0.0,0.0529,4e-05,8.78991]
[1778922708675,34.06,78327.7,0.0,0.05287,4e-05,8.78551]
[1778922713680,34.06,78327.34,0.0,0.05287,4e-05,8.78469]
[1778922718685,34.06,78329.26,0.0,0.05295,4e-05,8.79576]
[1778922723690,34.06,78330.51,0.0,0.053,4e-05,8.80323]
[1778922728695,34.06,78330.67,0.0,0.05302,4e-05,8.80495]
[1778922733700,34.06,78325.92,0.0,0.05284,4e-05,8.7811]
[1778922739706,34.07,78329.15,0.0,0.05297,4e-05,8.79921]
[1778922744711,34.07,78328.29,0.0,0.05295,4e-05,8.79563]
[1778922750697,34.07,78328.62,0.0,0.05297,4e-05,8.79851]
[1778922754419,34.07,78326.4,0.0,0.05287,4e-05,8.78468]
[1778922755260,34.07,78326.4,0.0,0.05287,4e-05,8.78489]
[1778922755360,34.07,78326.4,0.0,0.05288,4e-05,8.78509]
[1778922761729,34.07,78324.91,0.0,0.05283,4e-05,8.77855]
[1778922766734,34.07,78323.04,0.0,0.05276,4e-05,8.76988]
[1778922771739,34.08,78317.94,0.0,0.05258,4e-05,8.74458]
[1778922776744,34.08,78317.18,0.0,0.05256,4e-05,8.74199]
[1778922781744,34.08,78317.24,0.0,0.05257,4e-05,8.74366]
[1778922784041,34.08,78317.24,0.0,0.05257,4e-05,8.74422]
[1778922784049,34.08,78317.24,0.0,0.05257,4e-05,8.74422]
[1778922784123,34.08,78317.24,0.0,0.05257,4e-05,8.74422]
[1778922784227,34.08,78317.24,0.0,0.05257,4e-05,8.74422]
[1778922784228,34.08,78317.24,0.0,0.05257,4e-05,8.74422]
[1778922784233,34.08,78317.24,0.0,0.05257,4e-05,8.74422]
[1778922784268,34.08,78317.24,0.0,0.05257,4e-05,8.74422]
[1778922784337,34.08,78317.24,0.0,0.05257,4e-05,8.74422]
[1778922784341,34.08,78317.24,0.0,0.05257,4e-05,8.74422]
[1778922784361,34.08,78317.24,0.0,0.05257,4e-05,8.74422]
[1778922784437,34.08,78317.24,0.0,0.05257,4e-05,8.74422]
[1778922784458,34.08,78317.24,0.0,0.05257,4e-05,8.74422]
[1778922784496,34.08,78317.24,0.0,0.05257,4e-05,8.74422]
[1778922784563,34.08,78317.24,0.0,0.05257,4e-05,8.74422]
[1778922784585,34.08,78317.24,0.0,0.05257,4e-05,8.74422]
[1778922784653,34.08,78317.24,0.0,0.05257,4e-05,8.74422]
[1778922784752,34.08,78311.12,0.0,0.05234,4e-05,8.71263]
[1778922784922,34.08,78311.12,0.0,0.05234,4e-05,8.71263]
[1778922784941,34.08,78311.12,0.0,0.05234,4e-05,8.71263]
[1778922784972,34.08,78311.12,0.0,0.05234,4e-05,8.71263]
[1778922785088,34.08,78311.12,0.0,0.05234,4e-05,8.71263]
[1778922785110,34.08,78311.12,0.0,0.05234,4e-05,8.71263]
[1778922785136,34.08,78311.12,0.0,0.05234,4e-05,8.71263]
[1778922785151,34.08,78311.12,0.0,0.05234,4e-05,8.71263]
[1778922785238,34.08,78311.12,0.0,0.05234,4e-05,8.71263]
[1778922785333,34.08,78311.12,0.0,0.05234,4e-05,8.71263]
[1778922785401,34.08,78311.12,0.0,0.05234,4e-05,8.713]
[1778922786754,34.08,78298.58,0.0,0.05186,4e-05,8.64832]
[1778922787981,34.08,78293.13,0.0,0.05166,4e-05,8.62058]
[1778922787997,34.08,78293.13,0.0,0.05166,4e-05,8.62058]
[1778922787999,34.08,78293.13,0.0,0.05166,4e-05,8.62058]
[1778922788755,34.08,78288.69,0.0,0.05149,4e-05,8.59812]
[1778922789846,34.08,78287.54,0.0,0.05145,4e-05,8.59269]
[1778922789889,34.08,78287.54,0.0,0.05145,4e-05,8.59269]
[1778922790027,34.08,78287.54,0.0,0.05145,4e-05,8.59269]
[1778922790182,34.08,78287.54,0.0,0.05145,4e-05,8.59269]
[1778922790280,34.08,78287.54,0.0,0.05145,4e-05,8.59269]
[1778922790555,34.08,78287.54,0.0,0.05145,4e-05,8.59269]
[1778922790654,34.09,78287.54,0.0,0.05146,4e-05,8.5932]
[1778922791179,34.09,78287.54,0.0,0.05146,4e-05,8.5932]
[1778922791216,34.09,78287.54,0.0,0.05146,4e-05,8.5932]
[1778922791260,34.09,78287.54,0.0,0.05146,4e-05,8.59311]
[1778922792767,34.09,78268.13,0.0,0.05073,4e-05,8.494]
[1778922794002,34.09,78268.13,0.0,0.05073,4e-05,8.494]
[1778922794025,34.09,78268.13,0.0,0.05073,4e-05,8.494]
[1778922794723,34.09,78268.13,0.0,0.05073,4e-05,8.494]
[1778922794769,34.09,78267.61,0.0,0.05071,4e-05,8.49197]
[1778922794933,34.09,78267.61,0.0,0.05071,4e-05,8.49197]
[1778922794966,34.09,78267.61,0.0,0.05071,4e-05,8.49197]
[1778922795063,34.09,78267.61,0.0,0.05071,4e-05,8.49197]
[1778922795124,34.09,78267.61,0.0,0.05071,4e-05,8.49197]
[1778922795252,34.09,78267.61,0.0,0.05071,4e-05,8.49197]
[1778922795297,34.09,78267.61,0.0,0.05071,4e-05,8.49197]
[1778922795504,34.09,78267.61,0.0,0.05071,4e-05,8.49197]
[1778922795534,34.09,78267.61,0.0,0.05071,4e-05,8.49197]
[1778922795735,34.09,78267.61,0.0,0.05071,4e-05,8.49197]
[1778922795771,34.09,78267.61,0.0,0.05071,4e-05,8.49197]
[1778922795775,34.09,78247.74,0.0,0.04998,4e-05,8.39157]
[1778922796008,34.09,78247.74,0.0,0.04998,4e-05,8.39157]
[1778922796054,34.09,78247.74,0.0,0.04998,4e-05,8.39157]
[1778922796098,34.09,78247.74,0.0,0.04998,4e-05,8.39157]
[1778922796776,34.09,78254.21,0.0,0.05022,4e-05,8.42454]
[1778922799228,34.09,78257.63,0.0,0.05035,4e-05,8.44214]
[1778922799238,34.09,78257.63,0.0,0.05035,4e-05,8.44214]
[1778922799779,34.09,78258.06,0.0,0.05036,4e-05,8.44436]
[1778922800428,34.09,78258.06,0.0,0.05036,4e-05,8.44436]
[1778922800493,34.09,78258.06,0.0,0.05036,4e-05,8.44436]
[1778922800791,34.09,78258.06,0.0,0.05036,4e-05,8.44436]
[1778922800881,34.09,78258.06,0.0,0.05036,4e-05,8.44436]
[1778922800912,34.09,78258.06,0.0,0.05036,4e-05,8.44436]
[1778922800941,34.09,78258.06,0.0,0.05036,4e-05,8.44436]
[1778922801781,34.09,78254.67,0.0,0.05024,4e-05,8.42715]
[1778922802728,34.09,78254.67,0.0,0.05024,4e-05,8.42715]
[1778922802730,34.09,78254.67,0.0,0.05024,4e-05,8.42715]
[1778922802774,34.09,78254.67,0.0,0.05024,4e-05,8.42715]
[1778922802782,34.09,78241.13,0.0,0.04974,4e-05,8.35855]
[1778922803087,34.09,78241.13,0.0,0.04974,4e-05,8.35855]
[1778922803142,34.09,78241.13,0.0,0.04974,4e-05,8.35855]
[1778922803343,34.09,78241.13,0.0,0.04974,4e-05,8.35855]
[1778922803360,34.09,78241.13,0.0,0.04974,4e-05,8.35855]
[1778922803396,34.09,78241.13,0.0,0.04974,4e-05,8.35855]
[1778922803505,34.09,78241.13,0.0,0.04974,4e-05,8.35855]
[1778922803527,34.09,78241.13,0.0,0.04974,4e-05,8.35855]
[1778922803566,34.09,78241.13,0.0,0.04974,4e-05,8.35855]
[1778922803610,34.09,78241.13,0.0,0.04974,4e-05,8.35855]
[1778922803632,34.09,78241.13,0.0,0.04974,4e-05,8.35855]
[1778922803655,34.09,78241.13,0.0,0.04974,4e-05,8.35855]
[1778922803758,34.09,78241.13,0.0,0.04974,4e-05,8.35855]
[1778922803783,34.09,78237.65,0.0,0.04961,4e-05,8.34112]
[1778922803837,34.09,78237.65,0.0,0.04961,4e-05,8.34112]
[1778922804784,34.09,78226.11,0.0,0.04919,4e-05,8.28311]
[1778922806039,34.09,78228.16,0.0,0.04926,4e-05,8.29374]
[1778922806662,34.09,78228.16,0.0,0.04926,4e-05,8.29374]
[1778922806864,34.09,78228.16,0.0,0.04927,4e-05,8.29403]
[1778922807417,34.09,78228.16,0.0,0.04927,4e-05,8.29403]
[1778922807695,34.09,78228.16,0.0,0.04927,4e-05,8.29403]
[1778922807728,34.09,78228.16,0.0,0.04927,4e-05,8.29403]
[1778922807791,34.09,78213.7,0.0,0.04874,4e-05,8.22171]
[1778922809196,34.09,78213.7,0.0,0.04874,4e-05,8.22225]
[1778922809511,34.09,78213.7,0.0,0.04874,4e-05,8.22225]
[1778922809540,34.09,78213.7,0.0,0.04874,4e-05,8.22225]
[1778922809572,34.09,78213.7,0.0,0.04874,4e-05,8.22225]
[1778922809679,34.09,78213.7,0.0,0.04874,4e-05,8.22225]
[1778922809716,34.09,78213.7,0.0,0.04874,4e-05,8.22225]
[1778922809759,34.09,78213.7,0.0,0.04875,4e-05,8.2228]
[1778922809869,34.09,78213.7,0.0,0.04875,4e-05,8.2228]
[1778922809885,34.09,78213.7,0.0,0.04875,4e-05,8.2228]
[1778922809926,34.09,78213.7,0.0,0.04875,4e-05,8.2228]
[1778922809973,34.09,78213.7,0.0,0.04875,4e-05,8.2228]
[1778922810015,34.09,78213.7,0.0,0.04875,4e-05,8.2228]
[1778922810078,34.09,78213.7,0.0,0.04875,4e-05,8.2228]
[1778922810167,34.09,78213.7,0.0,0.04875,4e-05,8.2228]
[1778922810309,34.09,78213.7,0.0,0.04875,4e-05,8.2228]
[1778922810322,34.09,78213.7,0.0,0.04875,4e-05,8.2228]
[1778922810393,34.09,78213.7,0.0,0.04875,4e-05,8.2228]
[1778922810440,34.09,78213.7,0.0,0.04875,4e-05,8.2228]
[1778922810477,34.09,78213.7,0.0,0.04875,4e-05,8.2228]
[1778922810498,34.09,78213.7,0.0,0.04875,4e-05,8.2228]
[1778922810498,34.09,78213.7,0.0,0.04875,4e-05,8.2228]
[1778922810561,34.09,78213.7,0.0,0.04875,4e-05,8.2228]
[1778922810629,34.09,78213.7,0.0,0.04875,4e-05,8.22334]
[1778922811795,34.09,78196.11,0.0,0.0481,4e-05,8.13314]
[1778922815799,34.1,78206.32,0.0,0.04849,4e-05,8.18697]
[1778922816096,34.1,78206.32,0.0,0.04849,4e-05,8.18697]
[1778922816141,34.1,78206.32,0.0,0.04849,4e-05,8.18697]
[1778922816292,34.1,78206.32,0.0,0.0485,4e-05,8.18736]
[1778922817062,34.1,78206.32,0.0,0.0485,4e-05,8.18736]
[1778922817378,34.1,78206.32,0.0,0.0485,4e-05,8.18736]
[1778922817489,34.1,78206.32,0.0,0.0485,4e-05,8.18736]
[1778922817801,34.1,78227.69,0.0,0.04929,4e-05,8.2967]
[1778922820593,34.1,78232.53,0.0,0.04948,4e-05,8.32206]
[1778922821805,34.11,78248.93,0.0,0.0501,4e-05,8.4077]
[1778922822741,34.11,78248.93,0.0,0.0501,4e-05,8.4077]
[1778922825781,34.11,78252.35,0.0,0.05025,4e-05,8.42744]
[1778922826162,34.11,78252.35,0.0,0.05025,4e-05,8.42744]
[1778922826590,34.11,78252.35,0.0,0.05025,4e-05,8.42744]
[1778922826673,34.11,78252.35,0.0,0.05025,4e-05,8.42744]
[1778922826682,34.11,78252.35,0.0,0.05025,4e-05,8.42819]
[1778922829337,34.11,78261.72,0.0,0.05061,4e-05,8.47727]
[1778922829371,34.11,78261.72,0.0,0.05061,4e-05,8.47727]
[1778922829503,34.11,78261.72,0.0,0.05061,4e-05,8.47727]
[1778922829524,34.11,78261.72,0.0,0.05061,4e-05,8.47727]
[1778922829555,34.11,78261.72,0.0,0.05061,4e-05,8.47727]
[1778922829671,34.11,78261.72,0.0,0.05061,4e-05,8.47727]
[1778922829692,34.11,78261.72,0.0,0.05061,4e-05,8.47727]
[1778922829713,34.11,78261.72,0.0,0.05061,4e-05,8.47727]
[1778922829814,34.12,78269.93,0.0,0.05093,4e-05,8.52054]
[1778922829903,34.12,78269.93,0.0,0.05093,4e-05,8.52054]
[1778922829924,34.12,78269.93,0.0,0.05093,4e-05,8.52054]
[1778922829954,34.12,78269.93,0.0,0.05093,4e-05,8.52054]
[1778922830028,34.12,78269.93,0.0,0.05093,4e-05,8.52054]
[1778922830049,34.12,78269.93,0.0,0.05093,4e-05,8.52054]
[1778922830072,34.12,78269.93,0.0,0.05093,4e-05,8.52054]
[1778922830155,34.12,78269.93,0.0,0.05093,4e-05,8.52054]
[1778922830175,34.12,78269.93,0.0,0.05093,4e-05,8.52054]
[1778922830221,34.12,78269.93,0.0,0.05093,4e-05,8.52054]
[1778922830276,34.12,78269.93,0.0,0.05093,4e-05,8.52054]
[1778922831228,34.12,78269.93,0.0,0.05093,4e-05,8.52054]
[1778922831271,34.12,78269.93,0.0,0.05093,4e-05,8.52054]
[1778922831372,34.12,78269.93,0.0,0.05094,4e-05,8.5211]
[1778922832818,34.12,78285.62,0.0,0.05154,4e-05,8.60273]
[1778922835821,34.12,78267.72,0.0,0.05087,4e-05,8.51244]
[1778922837069,34.12,78263.19,0.0,0.05071,4e-05,8.48988]
[1778922837318,34.12,78263.19,0.0,0.05071,4e-05,8.48988]
[1778922839447,34.12,78262.25,0.0,0.05068,4e-05,8.48573]
[1778922841263,34.12,78256.4,0.0,0.05047,4e-05,8.45724]
[1778922843830,34.12,78238.62,0.0,0.04981,4e-05,8.36713]
[1778922844306,34.12,78238.62,0.0,0.04981,4e-05,8.36713]
[1778922844831,34.13,78228.95,0.0,0.04946,4e-05,8.3187]
[1778922849836,34.13,78224.39,0.0,0.0493,4e-05,8.29675]
[1778922851838,34.13,78214.28,0.0,0.04893,4e-05,8.24656]
[1778922856846,34.13,78220.53,0.0,0.04917,4e-05,8.2798]
[1778922862852,34.13,78234.55,0.0,0.0497,4e-05,8.35213]
[1778922867857,34.13,78233.28,0.0,0.04966,4e-05,8.34644]
[1778922872862,34.14,78230.25,0.0,0.04954,4e-05,8.32975]
[1778922877867,34.14,78219.67,0.0,0.04916,4e-05,8.27759]
[1778922882872,34.14,78223.75,0.0,0.04932,4e-05,8.29956]
[1778922885762,34.14,78223.6,0.0,0.04932,4e-05,8.29905]
[1778922887780,34.14,78224.02,0.0,0.04934,4e-05,8.3017]
[1778922888878,34.14,78213.0,0.0,0.04894,4e-05,8.24692]
[1778922891686,34.14,78214.13,0.0,0.04899,4e-05,8.25331]
[1778922891852,34.14,78214.13,0.0,0.04899,4e-05,8.25331]
[1778922891876,34.14,78214.13,0.0,0.04899,4e-05,8.25357]
[1778922892882,34.14,78226.87,0.0,0.04946,4e-05,8.31796]
[1778922895885,34.15,78214.73,0.0,0.04902,4e-05,8.25804]
[1778922901891,34.15,78211.2,0.0,0.0489,4e-05,8.24203]
[1778922903730,34.15,78208.4,0.0,0.04881,4e-05,8.22872]
[1778922903754,34.15,78208.4,0.0,0.04881,4e-05,8.22872]
[1778922903893,34.15,78208.8,0.0,0.04882,4e-05,8.23108]
[1778922908899,34.15,78221.26,0.0,0.04929,4e-05,8.29503]
[1778922910900,34.15,78211.19,0.0,0.04893,4e-05,8.245]
[1778922916475,34.16,78208.04,0.0,0.04883,4e-05,8.23108]
[1778922917309,34.16,78208.04,0.0,0.04883,4e-05,8.23145]
[1778922917604,34.16,78208.04,0.0,0.04883,4e-05,8.23145]
[1778922917909,34.16,78208.04,0.0,0.04883,4e-05,8.23181]
[1778922919915,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922919971,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920009,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920118,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920165,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920328,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920344,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920391,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920429,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920475,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920489,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920517,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920538,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920548,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920576,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920622,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920643,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920663,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920790,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920809,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920916,34.16,78186.9,0.0,0.04807,4e-05,8.1269]
[1778922920917,34.16,78171.47,0.0,0.04752,4e-05,8.05049]
[1778922920928,34.16,78171.47,0.0,0.04752,4e-05,8.05049]
[1778922921273,34.16,78171.47,0.0,0.04752,4e-05,8.05049]
[1778922921310,34.16,78171.47,0.0,0.04752,4e-05,8.05049]
[1778922921314,34.16,78171.47,0.0,0.04752,4e-05,8.05058]
[1778922926677,34.16,78169.45,0.0,0.04747,4e-05,8.04331]
[1778922931164,34.17,78167.45,0.0,0.04742,4e-05,8.03698]
[1778922931202,34.17,78167.45,0.0,0.04742,4e-05,8.03698]
[1778922931244,34.17,78167.45,0.0,0.04741,4e-05,8.03492]
[1778922933728,34.17,78168.4,0.0,0.04745,4e-05,8.04024]
[1778922933803,34.17,78168.4,0.0,0.04745,4e-05,8.04024]
[1778922933891,34.17,78168.4,0.0,0.04745,4e-05,8.04085]
[1778922934930,34.17,78179.93,0.0,0.04787,4e-05,8.09849]
[1778922936815,34.17,78186.96,0.0,0.04813,4e-05,8.13392]
[1778922936839,34.17,78186.96,0.0,0.04813,4e-05,8.13392]
[1778922936876,34.17,78186.96,0.0,0.04813,4e-05,8.13392]
[1778922936898,34.17,78186.96,0.0,0.04813,4e-05,8.13392]
[1778922936932,34.17,78187.8,0.0,0.04816,4e-05,8.13863]
[1778922937002,34.17,78187.8,0.0,0.04816,4e-05,8.13863]
[1778922937018,34.17,78187.8,0.0,0.04816,4e-05,8.13863]
[1778922937052,34.17,78187.8,0.0,0.04816,4e-05,8.13863]
[1778922937079,34.17,78187.8,0.0,0.04816,4e-05,8.13863]
[1778922937083,34.17,78187.8,0.0,0.04816,4e-05,8.13863]
[1778922937165,34.17,78187.8,0.0,0.04817,4e-05,8.13913]
[1778922941937,34.18,78199.97,0.0,0.04862,4e-05,8.20164]
[1778922946942,34.18,78204.1,0.0,0.04878,4e-05,8.22426]
[1778922952948,34.18,78198.66,0.0,0.0486,4e-05,8.19944]
[1778922957953,34.19,78200.3,0.0,0.04868,4e-05,8.2096]
[1778922962958,34.19,78200.66,0.0,0.04871,4e-05,8.21336]
[1778922967963,34.19,78200.97,0.0,0.04873,4e-05,8.21684]
[1778922972350,34.19,78200.99,0.0,0.04874,4e-05,8.21848]
[1778922972514,34.19,78200.99,0.0,0.04874,4e-05,8.21848]
[1778922972676,34.19,78200.99,0.0,0.04875,4e-05,8.21886]
[1778922975105,34.2,78201.38,0.0,0.04877,4e-05,8.22156]
[1778922975228,34.2,78201.38,0.0,0.04877,4e-05,8.22156]
[1778922975329,34.2,78201.38,0.0,0.04877,4e-05,8.22193]
[1778922980976,34.2,78202.11,0.0,0.04881,4e-05,8.22738]
[1778922985981,34.2,78203.88,0.0,0.04889,4e-05,8.23799]
[1778922990986,34.2,78206.02,0.0,0.04898,4e-05,8.25043]
[1778922995991,34.21,78205.97,0.0,0.04897,4e-05,8.24905]
[1778922999464,34.21,78206.17,0.0,0.04899,4e-05,8.25099]
[1778922999575,34.21,78206.17,0.0,0.04899,4e-05,8.25099]
[1778922999784,34.21,78206.17,0.0,0.04899,4e-05,8.25099]
[1778922999805,34.21,78206.17,0.0,0.04899,4e-05,8.25131]
[1778923001956,34.21,78201.58,0.0,0.04882,4e-05,8.22871]
[1778923001997,34.21,78201.58,0.0,0.04882,4e-05,8.22871]
[1778923001997,34.21,78194.2,0.0,0.04856,4e-05,8.1922]
[1778923002270,34.21,78194.2,0.0,0.04856,4e-05,8.1922]
[1778923002305,34.21,78194.2,0.0,0.04856,4e-05,8.1922]
[1778923002375,34.21,78194.2,0.0,0.04856,4e-05,8.1922]
[1778923002394,34.21,78194.2,0.0,0.04856,4e-05,8.1922]
[1778923002564,34.21,78194.2,0.0,0.04856,4e-05,8.1922]
[1778923002601,34.21,78194.2,0.0,0.04856,4e-05,8.1922]
[1778923002755,34.21,78194.2,0.0,0.04856,4e-05,8.1922]
[1778923002784,34.21,78194.2,0.0,0.04856,4e-05,8.1922]
[1778923002837,34.21,78194.2,0.0,0.04856,4e-05,8.1922]
[1778923002876,34.21,78194.2,0.0,0.04856,4e-05,8.1922]
[1778923002977,34.21,78194.2,0.0,0.04856,4e-05,8.19265]
[1778923003005,34.21,78194.2,0.0,0.04856,4e-05,8.19265]
[1778923003028,34.21,78194.2,0.0,0.04856,4e-05,8.19265]
[1778923003999,34.21,78191.26,0.0,0.04846,4e-05,8.17844]
[1778923004108,34.21,78191.26,0.0,0.04846,4e-05,8.17844]
[1778923004151,34.21,78191.26,0.0,0.04846,4e-05,8.17844]
[1778923004153,34.21,78191.26,0.0,0.04846,4e-05,8.17844]
[1778923005000,34.21,78190.16,0.0,0.04842,4e-05,8.17338]
[1778923010005,34.21,78193.72,0.0,0.04857,4e-05,8.19324]
[1778923015010,34.22,78196.76,0.0,0.04869,4e-05,8.21044]
[1778923020015,34.22,78194.62,0.0,0.04863,4e-05,8.20169]
[1778923021177,34.22,78194.36,0.0,0.04862,4e-05,8.20079]
[1778923021361,34.22,78194.36,0.0,0.04862,4e-05,8.20079]
[1778923021724,34.22,78194.36,0.0,0.04862,4e-05,8.20079]
[1778923021818,34.22,78194.36,0.0,0.04863,4e-05,8.2012]
[1778923023017,34.22,78178.61,0.0,0.04806,4e-05,8.12332]
[1778923024258,34.22,78176.62,0.0,0.04799,4e-05,8.11398]
[1778923024301,34.22,78176.62,0.0,0.04799,4e-05,8.11398]
[1778923024320,34.22,78176.62,0.0,0.04799,4e-05,8.11398]
[1778923024341,34.22,78176.62,0.0,0.04799,4e-05,8.11398]
[1778923024364,34.22,78176.62,0.0,0.04799,4e-05,8.11398]
[1778923024425,34.22,78176.62,0.0,0.04799,4e-05,8.11398]
[1778923024446,34.22,78176.62,0.0,0.04799,4e-05,8.11398]
[1778923024458,34.22,78176.62,0.0,0.04799,4e-05,8.11398]
[1778923024480,34.22,78176.62,0.0,0.04799,4e-05,8.11398]
[1778923024551,34.22,78176.62,0.0,0.04799,4e-05,8.11398]
[1778923024572,34.22,78176.62,0.0,0.04799,4e-05,8.11398]
[1778923024694,34.22,78176.62,0.0,0.04799,4e-05,8.11398]
[1778923024866,34.22,78176.62,0.0,0.04799,4e-05,8.11398]
[1778923024887,34.22,78176.62,0.0,0.04799,4e-05,8.11398]
[1778923024908,34.22,78176.62,0.0,0.04799,4e-05,8.11398]
[1778923024992,34.22,78176.62,0.0,0.04799,4e-05,8.11398]
[1778923025014,34.22,78176.62,0.0,0.04799,4e-05,8.11398]
[1778923025026,34.22,78179.85,0.0,0.04811,4e-05,8.13052]
[1778923025509,34.22,78179.85,0.0,0.04811,4e-05,8.13052]
[1778923025539,34.22,78179.85,0.0,0.04811,4e-05,8.13052]
[1778923026020,34.22,78179.89,0.0,0.04812,4e-05,8.13122]
[1778923028607,34.22,78179.27,0.0,0.0481,4e-05,8.12858]
[1778923028645,34.22,78179.27,0.0,0.0481,4e-05,8.12858]
[1778923028717,34.22,78179.27,0.0,0.0481,4e-05,8.12858]
[1778923028783,34.22,78179.27,0.0,0.0481,4e-05,8.12858]
[1778923028841,34.22,78179.27,0.0,0.0481,4e-05,8.12858]
[1778923028886,34.23,78179.27,0.0,0.0481,4e-05,8.1291]
[1778923031943,34.23,78180.94,0.0,0.04817,4e-05,8.13838]
[1778923031998,34.23,78180.94,0.0,0.04817,4e-05,8.13838]
[1778923032026,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032153,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032174,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032218,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032300,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032317,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032321,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032347,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032489,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032510,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032521,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032573,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032594,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032612,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032657,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032678,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032701,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032731,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032761,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032888,34.23,78181.82,0.0,0.0482,4e-05,8.14264]
[1778923032925,34.23,78181.82,0.0,0.0482,4e-05,8.14256]
[1778923038032,34.23,78178.25,0.0,0.04807,4e-05,8.12507]
[1778923042547,34.23,78176.02,0.0,0.04799,4e-05,8.11375]
[1778923042617,34.23,78176.02,0.0,0.04799,4e-05,8.11375]
[1778923042851,34.23,78176.02,0.0,0.04799,4e-05,8.11375]
[1778923042937,34.23,78176.02,0.0,0.04799,4e-05,8.11375]
[1778923043037,34.23,78174.75,0.0,0.04795,4e-05,8.10801]
[1778923046013,34.23,78172.81,0.0,0.04788,4e-05,8.09832]
[1778923046014,34.23,78172.81,0.0,0.04788,4e-05,8.09832]
[1778923046040,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046045,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046161,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046181,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046191,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046286,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046311,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046338,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046517,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046538,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046543,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046572,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046748,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046769,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046781,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046811,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046832,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046842,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046854,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046870,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046958,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046979,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923046993,34.23,78168.49,0.0,0.04773,4e-05,8.07699]
[1778923047041,34.23,78178.46,0.0,0.04808,4e-05,8.12627]
[1778923047232,34.23,78178.46,0.0,0.04808,4e-05,8.12627]
[1778923047266,34.23,78178.46,0.0,0.04808,4e-05,8.12627]
[1778923048042,34.23,78178.83,0.0,0.0481,4e-05,8.12805]
[1778923048969,34.23,78178.83,0.0,0.0481,4e-05,8.12805]
[1778923049004,34.23,78178.83,0.0,0.0481,4e-05,8.12805]
[1778923049043,34.23,78174.23,0.0,0.04793,4e-05,8.1052]
[1778923054049,34.23,78171.04,0.0,0.0478,4e-05,8.08663]
[1778923059054,34.23,78177.59,0.0,0.04805,4e-05,8.12119]
[1778923063058,34.23,78165.59,0.0,0.04763,4e-05,8.06281]
[1778923065829,34.23,78156.28,0.0,0.04731,4e-05,8.0183]
[1778923066035,34.23,78156.28,0.0,0.04731,4e-05,8.0183]
[1778923066061,34.23,78156.48,0.0,0.04732,4e-05,8.01992]
[1778923069842,34.24,78155.07,0.0,0.04728,4e-05,8.01446]
[1778923069883,34.24,78155.07,0.0,0.04728,4e-05,8.01446]
[1778923069970,34.24,78155.07,0.0,0.04728,4e-05,8.01457]
[1778923074796,34.24,78152.28,0.0,0.04719,4e-05,8.00134]
[1778923076204,34.24,78150.04,0.0,0.04711,4e-05,7.99084]
[1778923077074,34.24,78093.93,0.0,0.04516,3e-05,7.71901]
[1778923077373,34.24,78093.93,0.0,0.04516,3e-05,7.71901]
[1778923077814,34.24,78093.93,0.0,0.04516,3e-05,7.71901]
[1778923078080,34.25,78081.3,0.0,0.04478,3e-05,7.6651]
[1778923078735,34.25,78081.3,0.0,0.04478,3e-05,7.6651]
[1778923079036,34.26,78081.3,0.0,0.04483,3e-05,7.67178]
[1778923079189,34.26,78081.3,0.0,0.04483,3e-05,7.67178]
[1778923080043,34.27,78081.3,0.0,0.04488,3e-05,7.67898]
[1778923081052,34.28,78069.57,0.0,0.04454,3e-05,7.63061]
[1778923083075,34.33,78051.23,0.0,0.04413,3e-05,7.57211]
[1778923083434,34.33,78051.23,0.0,0.04413,3e-05,7.57211]
[1778923084056,34.33,78051.23,0.0,0.04413,3e-05,7.57211]
[1778923084082,34.36,78051.23,0.0,0.04427,3e-05,7.59148]
[1778923084210,34.36,78051.23,0.0,0.04427,3e-05,7.59148]
[1778923084859,34.36,78051.23,0.0,0.04427,3e-05,7.59148]
[1778923085091,34.39,78051.23,0.0,0.04441,3e-05,7.61122]
[1778923085707,34.39,78051.23,0.0,0.04441,3e-05,7.61122]
[1778923085897,34.41,78051.23,0.0,0.04451,3e-05,7.62481]
[1778923086488,34.41,78051.23,0.0,0.04451,3e-05,7.62481]
[1778923087094,34.43,77944.51,0.0,0.04113,3e-05,7.14401]
[1778923087279,34.43,77944.51,0.0,0.04113,3e-05,7.14401]
[1778923087771,34.43,77944.51,0.0,0.04113,3e-05,7.14401]
[1778923087789,34.45,77944.51,0.0,0.04124,3e-05,7.15855]
[1778923088472,34.45,77944.51,0.0,0.04124,3e-05,7.15855]
[1778923089098,34.49,77935.1,0.0,0.04112,3e-05,7.14121]
[1778923089744,34.49,77935.1,0.0,0.04112,3e-05,7.14121]
[1778923089763,34.49,77935.1,0.0,0.04112,3e-05,7.14121]
[1778923089852,34.49,77935.1,0.0,0.04112,3e-05,7.14121]
[1778923090099,34.52,77925.8,0.0,0.04095,3e-05,7.11663]
[1778923090396,34.52,77925.8,0.0,0.04095,3e-05,7.11663]
[1778923090854,34.52,77925.8,0.0,0.04095,3e-05,7.11663]
[1778923091058,34.52,77925.8,0.0,0.04095,3e-05,7.11663]
[1778923091249,34.52,77925.8,0.0,0.04095,3e-05,7.11663]
[1778923091537,34.52,77925.8,0.0,0.04095,3e-05,7.11663]
[1778923091848,34.52,77925.8,0.0,0.04095,3e-05,7.11663]
[1778923091849,34.54,77925.8,0.0,0.04107,3e-05,7.13306]
[1778923093106,34.57,77888.92,0.0,0.04004,3e-05,6.98406]
[1778923094672,34.57,77888.92,0.0,0.04004,3e-05,6.98406]
[1778923096822,34.6,77880.47,0.0,0.0399,3e-05,6.96319]
[1778923098620,34.6,77880.47,0.0,0.0399,3e-05,6.96319]
[1778923098767,34.6,77880.47,0.0,0.0399,3e-05,6.96319]
[1778923098997,34.6,77880.47,0.0,0.0399,3e-05,6.96319]
[1778923099056,34.6,77880.47,0.0,0.0399,3e-05,6.96319]
[1778923099094,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923099189,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923099235,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923099262,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923099357,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923099375,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923099401,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923099459,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923099518,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923099528,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923099555,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923099598,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923099648,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923099731,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923099770,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923099899,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923099983,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923100015,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923100256,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923100279,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923100385,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923100436,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923100495,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923100968,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923101010,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923101027,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923101091,34.65,77880.47,0.0,0.04015,3e-05,6.99912]
[1778923101164,34.65,77917.33,0.0,0.0413,3e-05,7.1645]
[1778923101224,34.65,77917.33,0.0,0.0413,3e-05,7.1645]
[1778923101284,34.65,77917.33,0.0,0.0413,3e-05,7.1645]
[1778923101513,34.65,77917.33,0.0,0.0413,3e-05,7.1645]
[1778923101553,34.65,77917.33,0.0,0.0413,3e-05,7.1645]
[1778923102165,34.69,77902.35,0.0,0.04098,3e-05,7.11868]
[1778923102242,34.69,77902.35,0.0,0.04098,3e-05,7.11868]
[1778923102710,34.69,77902.35,0.0,0.04098,3e-05,7.11868]
[1778923103166,34.72,77947.27,0.0,0.04255,3e-05,7.34324]
[1778923106169,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107229,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107256,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107270,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107289,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107399,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107421,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107447,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107481,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107501,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107522,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107536,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107565,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107607,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107627,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107631,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107662,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107732,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107756,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107787,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107837,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107878,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107922,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923107938,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923108068,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923108083,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923108089,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923108113,34.79,77975.53,0.0,0.0438,3e-05,7.51894]
[1778923108169,34.81,77975.53,0.0,0.04389,3e-05,7.53179]
[1778923108202,34.81,77975.53,0.0,0.04389,3e-05,7.53179]
[1778923108614,34.81,77975.53,0.0,0.04389,3e-05,7.53179]
[1778923108643,34.81,77975.53,0.0,0.04389,3e-05,7.53179]
[1778923109172,34.81,77965.78,0.0,0.04358,3e-05,7.48786]
[1778923110729,34.83,77969.05,0.0,0.04378,3e-05,7.5161]
[1778923110807,34.83,77969.05,0.0,0.04378,3e-05,7.5161]
[1778923111175,34.85,78003.09,0.0,0.04498,3e-05,7.68404]
[1778923111968,34.85,78003.09,0.0,0.04498,3e-05,7.68404]
[1778923112048,34.85,78003.09,0.0,0.04498,3e-05,7.68404]
[1778923112137,34.85,78003.09,0.0,0.04498,3e-05,7.68404]
[1778923113437,34.87,78007.06,0.0,0.04519,3e-05,7.71261]
[1778923114181,34.87,77997.05,0.0,0.04486,3e-05,7.66652]
[1778923115037,34.87,77997.05,0.0,0.04486,3e-05,7.66652]
[1778923115169,34.87,77997.05,0.0,0.04486,3e-05,7.66652]
[1778923115173,34.87,77997.05,0.0,0.04486,3e-05,7.66652]
[1778923115182,34.89,77971.69,0.0,0.0441,3e-05,7.56017]
[1778923115675,34.89,77971.69,0.0,0.0441,3e-05,7.56017]
[1778923116027,34.89,77971.69,0.0,0.0441,3e-05,7.56017]
[1778923116157,34.89,77971.69,0.0,0.0441,3e-05,7.56017]
[1778923116183,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923116271,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923116405,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923116468,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923116513,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923116867,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923116893,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923116951,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923116984,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923117011,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923117224,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923117255,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923117308,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923117343,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923117392,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923117429,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923117602,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923117644,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923117771,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923117799,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923118064,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923118108,34.91,77943.56,0.0,0.04329,3e-05,7.44477]
[1778923118145,34.91,77943.56,0.0,0.0433,3e-05,7.4461]
[1778923118507,34.91,77943.56,0.0,0.0433,3e-05,7.4461]
[1778923118535,34.91,77943.56,0.0,0.0433,3e-05,7.4461]
[1778923118968,34.91,77943.56,0.0,0.0433,3e-05,7.4461]
[1778923119004,34.91,77943.56,0.0,0.0433,3e-05,7.4461]
[1778923119069,34.91,77943.56,0.0,0.04331,3e-05,7.44741]
[1778923120187,34.92,77961.84,0.0,0.04392,3e-05,7.53316]
[1778923121067,34.92,77961.84,0.0,0.04392,3e-05,7.53316]
[1778923121090,34.92,77961.84,0.0,0.04392,3e-05,7.53316]
[1778923121168,34.92,77961.84,0.0,0.04395,3e-05,7.53741]
[1778923121193,34.92,77961.84,0.0,0.04395,3e-05,7.53741]
[1778923121208,34.92,77961.84,0.0,0.04395,3e-05,7.53741]
[1778923122189,34.92,77989.06,0.0,0.04485,3e-05,7.66444]
[1778923124049,34.93,77993.38,0.0,0.04501,3e-05,7.68677]
[1778923124077,34.93,77993.38,0.0,0.04501,3e-05,7.68677]
[1778923124090,34.93,77993.38,0.0,0.04502,3e-05,7.68883]
[1778923125377,34.93,77993.38,0.0,0.04502,3e-05,7.68883]
[1778923125424,34.93,77993.38,0.0,0.04502,3e-05,7.68883]
[1778923126206,34.94,78005.12,0.0,0.04546,3e-05,7.75039]
[1778923126880,34.94,78005.12,0.0,0.04546,3e-05,7.75039]
[1778923126941,34.95,78005.12,0.0,0.04554,3e-05,7.76084]
[1778923127496,34.95,78005.12,0.0,0.04554,3e-05,7.76084]
[1778923128208,34.95,77984.41,0.0,0.04484,3e-05,7.66333]
[1778923128248,34.95,77984.41,0.0,0.04484,3e-05,7.66333]
[1778923128690,34.95,77984.41,0.0,0.04484,3e-05,7.66333]
[1778923128720,34.95,77984.41,0.0,0.04484,3e-05,7.66333]
[1778923129068,34.95,77984.41,0.0,0.04484,3e-05,7.66333]
[1778923129101,34.95,77984.41,0.0,0.04484,3e-05,7.66333]
[1778923129203,34.97,77984.41,0.0,0.04492,3e-05,7.67403]
[1778923129303,34.97,77984.41,0.0,0.04492,3e-05,7.67403]
[1778923129359,34.97,77984.41,0.0,0.04492,3e-05,7.67403]
[1778923129478,34.97,77984.41,0.0,0.04492,3e-05,7.67403]
[1778923129556,34.97,77984.41,0.0,0.04492,3e-05,7.67403]
[1778923129766,34.97,77984.41,0.0,0.04492,3e-05,7.67403]
[1778923129789,34.97,77984.41,0.0,0.04492,3e-05,7.67403]
[1778923129809,34.97,77984.41,0.0,0.04492,3e-05,7.67403]
[1778923130100,34.97,77984.41,0.0,0.04492,3e-05,7.67403]
[1778923130203,35.0,77984.41,0.0,0.04507,3e-05,7.69415]
[1778923130539,35.0,77984.41,0.0,0.04507,3e-05,7.69415]
[1778923130603,35.0,77984.41,0.0,0.04507,3e-05,7.69415]
[1778923130811,35.0,77984.41,0.0,0.04507,3e-05,7.69415]
[1778923130832,35.0,77984.41,0.0,0.04507,3e-05,7.69415]
[1778923130958,35.0,77984.41,0.0,0.04507,3e-05,7.69415]
[1778923130980,35.0,77984.41,0.0,0.04507,3e-05,7.69415]
[1778923131086,35.0,77984.41,0.0,0.04507,3e-05,7.69415]
[1778923131133,35.0,77984.41,0.0,0.04507,3e-05,7.69415]
[1778923131168,35.0,77984.41,0.0,0.04507,3e-05,7.69415]
[1778923131192,35.0,77984.41,0.0,0.04507,3e-05,7.69415]
[1778923131212,35.0,77960.11,0.0,0.04427,3e-05,7.5818]
[1778923131255,35.0,77960.11,0.0,0.04427,3e-05,7.5818]
[1778923131372,35.0,77960.11,0.0,0.04427,3e-05,7.5818]
[1778923131484,35.0,77960.11,0.0,0.04427,3e-05,7.5818]
[1778923131673,35.0,77960.11,0.0,0.04427,3e-05,7.5818]
[1778923131944,35.0,77960.11,0.0,0.04427,3e-05,7.5818]
[1778923132087,35.01,77960.11,0.0,0.04428,3e-05,7.58301]
[1778923132587,35.01,77960.11,0.0,0.04428,3e-05,7.58301]
[1778923132722,35.01,77960.11,0.0,0.04428,3e-05,7.58301]
[1778923132852,35.01,77960.11,0.0,0.04428,3e-05,7.58301]
[1778923133100,35.01,77960.11,0.0,0.04428,3e-05,7.58301]
[1778923133211,35.01,77960.11,0.0,0.04428,3e-05,7.58301]
[1778923133214,35.01,77951.87,0.0,0.04401,3e-05,7.54476]
[1778923133226,35.01,77951.87,0.0,0.04401,3e-05,7.54476]
[1778923133304,35.01,77951.87,0.0,0.04401,3e-05,7.54476]
[1778923133459,35.01,77951.87,0.0,0.04401,3e-05,7.54476]
[1778923133510,35.01,77951.87,0.0,0.04401,3e-05,7.54476]
[1778923133669,35.01,77951.87,0.0,0.04401,3e-05,7.54476]
[1778923133704,35.01,77951.87,0.0,0.04401,3e-05,7.54476]
[1778923133899,35.01,77951.87,0.0,0.04401,3e-05,7.54476]
[1778923133950,35.01,77951.87,0.0,0.04401,3e-05,7.54476]
[1778923134003,35.01,77951.87,0.0,0.04401,3e-05,7.54476]
[1778923134075,35.01,77951.87,0.0,0.04401,3e-05,7.54476]
[1778923134176,35.03,77951.87,0.0,0.0441,3e-05,7.55745]
[1778923134318,35.03,77951.87,0.0,0.0441,3e-05,7.55745]
[1778923134396,35.03,77951.87,0.0,0.0441,3e-05,7.55745]
[1778923134465,35.03,77951.87,0.0,0.0441,3e-05,7.55745]
[1778923134611,35.03,77951.87,0.0,0.0441,3e-05,7.55745]
[1778923134780,35.03,77951.87,0.0,0.0441,3e-05,7.55745]
[1778923134828,35.03,77951.87,0.0,0.0441,3e-05,7.55745]
[1778923134885,35.03,77951.87,0.0,0.0441,3e-05,7.55745]
[1778923134951,35.03,77951.87,0.0,0.0441,3e-05,7.55745]
[1778923135032,35.03,77951.87,0.0,0.0441,3e-05,7.55745]
[1778923135100,35.03,77951.87,0.0,0.0441,3e-05,7.55745]
[1778923135137,35.03,77951.87,0.0,0.0441,3e-05,7.55745]
[1778923135189,35.03,77951.87,0.0,0.0441,3e-05,7.55745]
[1778923135217,35.03,77944.3,0.0,0.04386,3e-05,7.52364]
[1778923135263,35.03,77944.3,0.0,0.04386,3e-05,7.52364]
[1778923135311,35.03,77944.3,0.0,0.04386,3e-05,7.52364]
[1778923136218,35.03,77948.52,0.0,0.04401,3e-05,7.54436]
[1778923139429,35.03,77949.7,0.0,0.04407,3e-05,7.55334]
[1778923139496,35.03,77949.7,0.0,0.04407,3e-05,7.55334]
[1778923140222,35.04,77953.97,0.0,0.04422,3e-05,7.57429]
[1778923141164,35.04,77953.97,0.0,0.04422,3e-05,7.57429]
[1778923141173,35.04,77953.97,0.0,0.04423,3e-05,7.57641]
[1778923141241,35.04,77953.97,0.0,0.04423,3e-05,7.57641]
[1778923141298,35.04,77953.97,0.0,0.04423,3e-05,7.57641]
[1778923141358,35.04,77953.97,0.0,0.04423,3e-05,7.57641]
[1778923141388,35.04,77953.97,0.0,0.04423,3e-05,7.57641]
[1778923141418,35.04,77953.97,0.0,0.04423,3e-05,7.57641]
[1778923142229,35.04,77970.69,0.0,0.04479,3e-05,7.65429]
[1778923143230,35.04,77960.33,0.0,0.04445,3e-05,7.60708]
[1778923144399,35.04,77959.47,0.0,0.04443,3e-05,7.60416]
[1778923144437,35.04,77959.47,0.0,0.04443,3e-05,7.60416]
[1778923144545,35.04,77959.47,0.0,0.04443,3e-05,7.60416]
[1778923144585,35.04,77959.47,0.0,0.04443,3e-05,7.60416]
[1778923144734,35.04,77959.47,0.0,0.04443,3e-05,7.60416]
[1778923144761,35.04,77959.47,0.0,0.04443,3e-05,7.60416]
[1778923144902,35.04,77959.47,0.0,0.04443,3e-05,7.60416]
[1778923144939,35.04,77959.47,0.0,0.04443,3e-05,7.60416]
[1778923144965,35.04,77959.47,0.0,0.04443,3e-05,7.60416]
[1778923144997,35.04,77959.47,0.0,0.04443,3e-05,7.60416]
[1778923145112,35.04,77959.47,0.0,0.04443,3e-05,7.60416]
[1778923145148,35.04,77959.47,0.0,0.04443,3e-05,7.60416]
[1778923145175,35.04,77959.47,0.0,0.04443,3e-05,7.60416]
[1778923145207,35.04,77959.47,0.0,0.04443,3e-05,7.60416]
[1778923145213,35.05,77959.47,0.0,0.04444,3e-05,7.60525]
[1778923145280,35.05,77959.47,0.0,0.04444,3e-05,7.60525]
[1778923145296,35.05,77959.47,0.0,0.04444,3e-05,7.60525]
[1778923145335,35.05,77959.47,0.0,0.04444,3e-05,7.60525]
[1778923145356,35.05,77959.47,0.0,0.04444,3e-05,7.60525]
[1778923145366,35.05,77959.47,0.0,0.04444,3e-05,7.60525]
[1778923145445,35.05,77959.47,0.0,0.04444,3e-05,7.60525]
[1778923146039,35.05,77959.47,0.0,0.04444,3e-05,7.60525]
[1778923146140,35.05,77959.47,0.0,0.04445,3e-05,7.60633]
[1778923146535,35.05,77959.47,0.0,0.04445,3e-05,7.60633]
[1778923146678,35.05,77959.47,0.0,0.04445,3e-05,7.60633]
[1778923147234,35.07,77953.94,0.0,0.04435,3e-05,7.59307]
[1778923150632,35.07,77954.69,0.0,0.0444,3e-05,7.59984]
[1778923150901,35.07,77954.69,0.0,0.0444,3e-05,7.59984]
[1778923150915,35.07,77954.69,0.0,0.0444,3e-05,7.59984]
[1778923151026,35.07,77954.69,0.0,0.0444,3e-05,7.59984]
[1778923151250,35.07,77954.69,0.0,0.0444,3e-05,7.59984]
[1778923152241,35.1,77918.44,0.0,0.04336,3e-05,7.45205]
[1778923153073,35.1,77918.44,0.0,0.04336,3e-05,7.45205]
[1778923153103,35.1,77918.44,0.0,0.04336,3e-05,7.45205]
[1778923153155,35.1,77918.44,0.0,0.04336,3e-05,7.45205]
[1778923153194,35.1,77918.44,0.0,0.04336,3e-05,7.45205]
[1778923153237,35.1,77918.44,0.0,0.04337,3e-05,7.45391]
[1778923153556,35.1,77918.44,0.0,0.04337,3e-05,7.45391]
[1778923153674,35.1,77918.44,0.0,0.04337,3e-05,7.45391]
[1778923153785,35.1,77918.44,0.0,0.04337,3e-05,7.45391]
[1778923153833,35.1,77918.44,0.0,0.04337,3e-05,7.45391]
[1778923154101,35.1,77918.44,0.0,0.04337,3e-05,7.45391]
[1778923154134,35.1,77918.44,0.0,0.04337,3e-05,7.45391]
[1778923154202,35.1,77918.44,0.0,0.04337,3e-05,7.45391]
[1778923154499,35.1,77918.44,0.0,0.04337,3e-05,7.45391]
[1778923154522,35.1,77918.44,0.0,0.04337,3e-05,7.45391]
[1778923154835,35.1,77918.44,0.0,0.04337,3e-05,7.45391]
[1778923154854,35.1,77918.44,0.0,0.04337,3e-05,7.45391]
[1778923154985,35.1,77918.44,0.0,0.04337,3e-05,7.45391]
[1778923155056,35.1,77918.44,0.0,0.04337,3e-05,7.45391]
[1778923155215,35.1,77918.44,0.0,0.04337,3e-05,7.45391]
[1778923155247,35.1,77918.44,0.0,0.04337,3e-05,7.45391]
[1778923155255,35.13,77915.94,0.0,0.04343,3e-05,7.46094]
[1778923155562,35.13,77915.94,0.0,0.04343,3e-05,7.46094]
[1778923155690,35.13,77915.94,0.0,0.04343,3e-05,7.46094]
[1778923155737,35.13,77915.94,0.0,0.04343,3e-05,7.46094]
[1778923155939,35.13,77915.94,0.0,0.04343,3e-05,7.46094]
[1778923155962,35.13,77915.94,0.0,0.04343,3e-05,7.46094]
[1778923156227,35.14,77915.94,0.0,0.04344,3e-05,7.46282]
[1778923157246,35.17,77890.14,0.0,0.04277,3e-05,7.36696]
[1778923158248,35.17,77907.87,0.0,0.04335,3e-05,7.44962]
[1778923160250,35.22,77934.9,0.0,0.04443,3e-05,7.60216]
[1778923161156,35.22,77934.9,0.0,0.04443,3e-05,7.60216]
[1778923161195,35.22,77934.9,0.0,0.04443,3e-05,7.60216]
[1778923161251,35.24,77956.29,0.0,0.04525,3e-05,7.71702]
[1778923161303,35.24,77956.29,0.0,0.04525,3e-05,7.71702]
[1778923161333,35.24,77956.29,0.0,0.04525,3e-05,7.71702]
[1778923161366,35.24,77956.29,0.0,0.04525,3e-05,7.71702]
[1778923161431,35.24,77956.29,0.0,0.04525,3e-05,7.71702]
[1778923161492,35.24,77956.29,0.0,0.04525,3e-05,7.71702]
[1778923161557,35.24,77956.29,0.0,0.04525,3e-05,7.71702]
[1778923161766,35.24,77956.29,0.0,0.04525,3e-05,7.71702]
[1778923161802,35.24,77956.29,0.0,0.04525,3e-05,7.71702]
[1778923161912,35.24,77956.29,0.0,0.04525,3e-05,7.71702]
[1778923161934,35.24,77956.29,0.0,0.04525,3e-05,7.71702]
[1778923162252,35.24,77966.09,0.0,0.04559,3e-05,7.76435]
[1778923163374,35.25,77964.72,0.0,0.04556,3e-05,7.7594]
[1778923163453,35.25,77964.72,0.0,0.04556,3e-05,7.7594]
[1778923164254,35.25,77970.54,0.0,0.04576,3e-05,7.7881]
[1778923167488,35.25,77970.88,0.0,0.0458,3e-05,7.7926]
[1778923167643,35.25,77970.88,0.0,0.0458,3e-05,7.7926]
[1778923168265,35.26,77969.06,0.0,0.04574,3e-05,7.78482]
[1778923169538,35.26,77960.33,0.0,0.04545,3e-05,7.7447]
[1778923169671,35.26,77960.33,0.0,0.04545,3e-05,7.7447]
[1778923170267,35.26,77962.63,0.0,0.04554,3e-05,7.75628]
[1778923171176,35.26,77962.63,0.0,0.04554,3e-05,7.75628]
[1778923171250,35.26,77962.63,0.0,0.04554,3e-05,7.75628]
[1778923171268,35.26,77965.7,0.0,0.04563,3e-05,7.76876]
[1778923176273,35.26,77965.37,0.0,0.04565,3e-05,7.77116]
[1778923180277,35.27,77975.51,0.0,0.04602,3e-05,7.82323]
[1778923181352,35.27,77978.44,0.0,0.04612,3e-05,7.8377]
[1778923183374,35.28,77967.96,0.0,0.04578,3e-05,7.78985]
[1778923183375,35.28,77967.96,0.0,0.04578,3e-05,7.78985]
[1778923189285,35.28,77978.86,0.0,0.04618,3e-05,7.8452]
[1778923191100,35.28,77979.08,0.0,0.04619,3e-05,7.84688]
[1778923191536,35.28,77979.08,0.0,0.04619,3e-05,7.84688]
[1778923192288,35.28,77976.28,0.0,0.04611,3e-05,7.83499]
[1778923192999,35.28,77976.28,0.0,0.04611,3e-05,7.83499]
[1778923193031,35.28,77976.28,0.0,0.04611,3e-05,7.83499]
[1778923193289,35.29,77971.18,0.0,0.04594,3e-05,7.8117]
[1778923195235,35.29,77970.21,0.0,0.04591,3e-05,7.80786]
[1778923195305,35.29,77970.21,0.0,0.04591,3e-05,7.80786]
[1778923195510,35.29,77970.21,0.0,0.04591,3e-05,7.80786]
[1778923196294,35.29,77962.3,0.0,0.04566,3e-05,7.77221]
[1778923197116,35.29,77962.3,0.0,0.04566,3e-05,7.77221]
[1778923199300,35.29,77949.69,0.0,0.04525,3e-05,7.71486]
[1778923199373,35.29,77949.69,0.0,0.04525,3e-05,7.71486]
[1778923200300,35.29,77920.37,0.0,0.04429,3e-05,7.5799]
[1778923206306,35.3,77930.92,0.0,0.04468,3e-05,7.63564]
[1778923207307,35.31,77917.53,0.0,0.04426,3e-05,7.57588]
[1778923211311,35.31,77904.0,0.0,0.04385,3e-05,7.51805]
[1778923212363,35.32,77907.9,0.0,0.04399,3e-05,7.53707]
[1778923212408,35.32,77907.9,0.0,0.04399,3e-05,7.53707]
[1778923213313,35.32,77904.72,0.0,0.04389,3e-05,7.52362]
[1778923215234,35.32,77902.26,0.0,0.04383,3e-05,7.51467]
[1778923215402,35.32,77902.26,0.0,0.04383,3e-05,7.51467]
[1778923216316,35.34,77907.83,0.0,0.04409,3e-05,7.55128]
[1778923218318,35.36,77932.29,0.0,0.04498,3e-05,7.67636]
[1778923221756,35.36,77929.44,0.0,0.04491,3e-05,7.6659]
[1778923222325,35.36,77928.94,0.0,0.0449,3e-05,7.6645]
[1778923223816,35.36,77928.94,0.0,0.0449,3e-05,7.6645]
[1778923223851,35.36,77928.94,0.0,0.0449,3e-05,7.6645]
[1778923224327,35.37,77927.9,0.0,0.04487,3e-05,7.66149]
[1778923224813,35.37,77927.9,0.0,0.04487,3e-05,7.66149]
[1778923225148,35.37,77927.9,0.0,0.04487,3e-05,7.66149]
[1778923226330,35.37,77943.3,0.0,0.0454,3e-05,7.73528]
[1778923229333,35.37,77960.55,0.0,0.046,3e-05,7.81848]
[1778923230920,35.39,77965.62,0.0,0.04625,3e-05,7.85387]
[1778923230955,35.39,77965.62,0.0,0.04625,3e-05,7.85387]
[1778923231335,35.39,77973.59,0.0,0.04652,3e-05,7.88985]
[1778923231780,35.39,77973.59,0.0,0.04652,3e-05,7.88985]
[1778923232335,35.4,77962.1,0.0,0.04614,3e-05,7.83799]
[1778923235604,35.4,77958.9,0.0,0.04605,3e-05,7.82542]
[1778923239645,35.41,77966.83,0.0,0.04636,3e-05,7.86737]
[1778923240325,35.41,77966.83,0.0,0.04636,3e-05,7.86737]
[1778923240629,35.41,77963.73,0.0,0.04626,3e-05,7.8539]
[1778923247348,35.42,77968.97,0.0,0.04649,3e-05,7.88639]
[1778923250519,35.43,77965.04,0.0,0.04638,3e-05,7.87011]
[1778923251874,35.43,77965.04,0.0,0.04639,3e-05,7.8723]
[1778923256357,35.45,77982.53,0.0,0.04709,3e-05,7.96888]
[1778923261363,35.46,77986.55,0.0,0.04726,3e-05,7.9926]
[1778923262248,35.46,77986.55,0.0,0.04726,3e-05,7.9926]
[1778923262328,35.46,77986.55,0.0,0.04726,3e-05,7.9926]
[1778923262343,35.46,77986.55,0.0,0.04726,3e-05,7.9926]
[1778923265367,35.46,78008.0,0.0,0.04803,3e-05,8.09819]
[1778923267369,35.47,78018.32,0.0,0.0484,3e-05,8.14903]
[1778923273376,35.47,77969.37,0.0,0.04674,3e-05,7.91963]
[1778923274209,35.47,77969.37,0.0,0.04674,3e-05,7.91963]
[1778923274248,35.47,77969.37,0.0,0.04674,3e-05,7.91963]
[1778923274305,35.47,77969.37,0.0,0.04675,3e-05,7.92068]
[1778923278996,35.48,77963.08,0.0,0.04656,3e-05,7.89519]
[1778923279015,35.48,77963.08,0.0,0.04656,3e-05,7.89519]
[1778923279148,35.48,77963.08,0.0,0.04656,3e-05,7.89519]
[1778923279222,35.48,77963.08,0.0,0.04657,3e-05,7.89623]
[1778923281841,35.48,77966.61,0.0,0.04671,3e-05,7.91492]
[1778923281892,35.48,77966.61,0.0,0.04671,3e-05,7.91492]
[1778923281995,35.49,77966.61,0.0,0.04671,3e-05,7.91593]
[1778923284388,35.49,77987.76,0.0,0.04745,3e-05,8.01797]
[1778923286246,35.49,77985.01,0.0,0.04736,3e-05,8.00579]
[1778923286260,35.49,77985.01,0.0,0.04736,3e-05,8.00579]
[1778923286334,35.49,77985.01,0.0,0.04737,3e-05,8.00668]
[1778923287390,35.49,77972.65,0.0,0.04696,3e-05,7.94998]
[1778923292395,35.5,77969.17,0.0,0.04686,3e-05,7.93572]
[1778923295398,35.51,77979.32,0.0,0.04723,3e-05,7.98663]
[1778923300403,35.51,77980.08,0.0,0.04729,3e-05,7.99472]
[1778923305408,35.52,77980.52,0.0,0.04734,3e-05,8.00125]
[1778923310413,35.53,77979.11,0.0,0.04732,3e-05,7.99888]
[1778923315418,35.53,77982.28,0.0,0.04746,3e-05,8.01825]
[1778923320423,35.54,77974.56,0.0,0.04723,3e-05,7.9859]
[1778923321461,35.54,77974.56,0.0,0.04723,3e-05,7.9859]
[1778923321495,35.54,77974.56,0.0,0.04723,3e-05,7.9859]
[1778923322426,35.56,77974.56,0.0,0.0473,3e-05,7.99565]
[1778923323428,35.56,77951.41,0.0,0.04652,3e-05,7.88742]
[1778923326432,35.58,77938.6,0.0,0.04618,3e-05,7.83984]
[1778923327433,35.58,77921.58,0.0,0.04562,3e-05,7.76171]
[1778923331437,35.58,77904.54,0.0,0.04508,3e-05,7.68665]
[1778923332438,35.59,77889.08,0.0,0.04459,3e-05,7.61691]
[1778923335441,35.61,77899.81,0.0,0.04507,3e-05,7.68385]
[1778923337443,35.62,77919.31,0.0,0.04573,3e-05,7.77673]
[1778923337573,35.62,77919.31,0.0,0.04573,3e-05,7.77673]
[1778923337605,35.62,77919.31,0.0,0.04573,3e-05,7.77673]
[1778923338444,35.62,77929.41,0.0,0.04608,3e-05,7.82492]
[1778923339243,35.62,77929.41,0.0,0.04608,3e-05,7.82492]
[1778923339325,35.62,77929.41,0.0,0.04608,3e-05,7.82492]
[1778923339391,35.62,77929.41,0.0,0.04608,3e-05,7.82492]
[1778923339446,35.62,77936.36,0.0,0.04632,3e-05,7.85846]
[1778923339591,35.62,77936.36,0.0,0.04632,3e-05,7.85846]
[1778923339989,35.62,77936.36,0.0,0.04632,3e-05,7.85846]
[1778923340027,35.62,77936.36,0.0,0.04632,3e-05,7.85846]
[1778923340289,35.62,77936.36,0.0,0.04632,3e-05,7.85846]
[1778923340386,35.62,77936.36,0.0,0.04632,3e-05,7.85846]
[1778923341448,35.63,77951.75,0.0,0.04685,3e-05,7.9327]
[1778923342449,35.63,77966.18,0.0,0.04735,3e-05,8.00169]
[1778923345452,35.63,77981.22,0.0,0.04788,3e-05,8.07539]
[1778923346445,35.63,77981.22,0.0,0.04788,3e-05,8.07539]
[1778923346453,35.63,77966.54,0.0,0.04739,3e-05,8.00653]
[1778923346622,35.63,77966.54,0.0,0.04739,3e-05,8.00653]
[1778923346878,35.63,77966.54,0.0,0.04739,3e-05,8.00653]
[1778923347065,35.63,77966.54,0.0,0.04739,3e-05,8.00653]
[1778923347174,35.63,77966.54,0.0,0.04739,3e-05,8.00653]
[1778923347224,35.63,77966.54,0.0,0.04739,3e-05,8.00653]
[1778923347278,35.63,77966.54,0.0,0.04739,3e-05,8.00653]
[1778923347341,35.63,77966.54,0.0,0.04739,3e-05,8.00653]
[1778923347352,35.63,77966.54,0.0,0.04739,3e-05,8.00653]
[1778923347385,35.63,77966.54,0.0,0.04739,3e-05,8.00653]
[1778923347454,35.63,77955.19,0.0,0.04701,3e-05,7.95382]
[1778923347714,35.63,77955.19,0.0,0.04701,3e-05,7.95382]
[1778923347819,35.63,77955.19,0.0,0.04701,3e-05,7.95382]
[1778923348455,35.65,77967.21,0.0,0.04749,3e-05,8.02013]
[1778923351460,35.65,77956.55,0.0,0.04712,3e-05,7.96879]
[1778923354463,35.67,77946.91,0.0,0.04688,3e-05,7.93511]
[1778923358060,35.67,77948.18,0.0,0.04694,3e-05,7.94293]
[1778923358150,35.67,77948.18,0.0,0.04694,3e-05,7.94293]
[1778923358152,35.67,77948.18,0.0,0.04694,3e-05,7.94387]
[1778923358563,35.67,77948.18,0.0,0.04694,3e-05,7.94387]
[1778923358628,35.67,77948.18,0.0,0.04694,3e-05,7.94387]
[1778923358681,35.67,77948.18,0.0,0.04694,3e-05,7.94387]
[1778923358715,35.67,77948.18,0.0,0.04694,3e-05,7.94387]
[1778923359468,35.68,77955.91,0.0,0.04722,3e-05,7.98206]
[1778923359646,35.68,77955.91,0.0,0.04722,3e-05,7.98206]
[1778923359668,35.68,77955.91,0.0,0.04722,3e-05,7.98206]
[1778923359982,35.68,77955.91,0.0,0.04722,3e-05,7.98206]
[1778923360013,35.68,77955.91,0.0,0.04722,3e-05,7.98206]
[1778923360119,35.68,77955.91,0.0,0.04722,3e-05,7.98206]
[1778923360655,35.68,77955.91,0.0,0.04722,3e-05,7.98206]
[1778923360685,35.68,77955.91,0.0,0.04722,3e-05,7.98206]
[1778923361470,35.68,77959.12,0.0,0.04733,3e-05,7.99808]
[1778923366475,35.68,77951.8,0.0,0.04712,3e-05,7.9678]
[1778923371480,35.69,77961.73,0.0,0.04749,3e-05,8.01903]
[1778923372899,35.69,77960.14,0.0,0.04744,3e-05,8.01314]
[1778923372985,35.69,77960.14,0.0,0.04744,3e-05,8.01314]
[1778923373482,35.69,77968.17,0.0,0.04773,3e-05,8.05192]
[1778923378487,35.7,77966.25,0.0,0.04769,3e-05,8.04654]
[1778923382492,35.71,77953.53,0.0,0.04728,3e-05,7.98954]
[1778923387497,35.71,77948.82,0.0,0.04715,3e-05,7.97169]
[1778923392501,35.72,77950.09,0.0,0.04722,3e-05,7.98196]
[1778923397504,35.73,77959.07,0.0,0.04756,3e-05,8.02841]
[1778923402509,35.74,77966.22,0.0,0.04788,3e-05,8.07269]
[1778923407513,35.75,77980.23,0.0,0.04839,3e-05,8.14281]
[1778923411904,35.75,77980.27,0.0,0.04839,3e-05,8.14239]
[1778923412113,35.75,77980.27,0.0,0.04839,3e-05,8.14239]
[1778923412165,35.75,77980.27,0.0,0.04839,3e-05,8.14239]
[1778923412515,35.75,77979.41,0.0,0.04837,3e-05,8.139]
[1778923414040,35.75,77979.41,0.0,0.04837,3e-05,8.1397]
[1778923414120,35.75,77979.41,0.0,0.04837,3e-05,8.1397]
[1778923414499,35.75,77979.41,0.0,0.04838,3e-05,8.14029]
[1778923415224,35.75,77979.41,0.0,0.04838,3e-05,8.14029]
[1778923415338,35.75,77979.41,0.0,0.04838,3e-05,8.14029]
[1778923415371,35.75,77979.41,0.0,0.04838,3e-05,8.14029]
[1778923415440,35.75,77979.41,0.0,0.04838,3e-05,8.14029]
[1778923415490,35.75,77979.41,0.0,0.04838,3e-05,8.14029]
[1778923415505,35.75,77979.41,0.0,0.04838,3e-05,8.14073]
[1778923415553,35.75,77979.41,0.0,0.04838,3e-05,8.14073]
[1778923415610,35.75,77979.41,0.0,0.04838,3e-05,8.14073]
[1778923416512,35.76,77979.41,0.0,0.04839,3e-05,8.14168]
[1778923417520,35.76,78018.74,0.0,0.04977,4e-05,8.33105]
[1778923418523,35.76,78033.37,0.0,0.0503,4e-05,8.40318]
[1778923420439,35.76,78033.37,0.0,0.0503,4e-05,8.40318]
[1778923420525,35.76,78033.37,0.0,0.0503,4e-05,8.40318]
[1778923420537,35.76,78033.19,0.0,0.05029,4e-05,8.40261]
[1778923420539,35.76,78033.19,0.0,0.05029,4e-05,8.40261]
[1778923420638,35.76,78033.19,0.0,0.0503,4e-05,8.40295]
[1778923422282,35.76,78033.19,0.0,0.0503,4e-05,8.40295]
[1778923422295,35.76,78033.19,0.0,0.0503,4e-05,8.40295]
[1778923422527,35.76,78030.02,0.0,0.05019,4e-05,8.38819]
[1778923427534,35.76,78031.17,0.0,0.05024,4e-05,8.39473]
[1778923431234,35.76,78035.21,0.0,0.05039,4e-05,8.41557]
[1778923431412,35.76,78035.21,0.0,0.05039,4e-05,8.41557]
[1778923432538,35.77,78050.07,0.0,0.05094,4e-05,8.48987]
[1778923433108,35.77,78050.07,0.0,0.05094,4e-05,8.48987]
[1778923433293,35.77,78050.07,0.0,0.05094,4e-05,8.48987]
[1778923433399,35.77,78050.07,0.0,0.05094,4e-05,8.48987]
[1778923434346,35.77,78051.42,0.0,0.05099,4e-05,8.49714]
[1778923435138,35.77,78051.31,0.0,0.05099,4e-05,8.49731]
[1778923435195,35.77,78051.31,0.0,0.05099,4e-05,8.49731]
[1778923439546,35.77,78061.87,0.0,0.0514,4e-05,8.55238]
[1778923444551,35.78,78048.82,0.0,0.05094,4e-05,8.48992]
[1778923446553,35.78,78035.98,0.0,0.05048,4e-05,8.42764]
[1778923451558,35.78,78018.14,0.0,0.04985,4e-05,8.34227]
[1778923453560,35.78,78002.16,0.0,0.0493,4e-05,8.26662]
[1778923456157,35.78,77998.44,0.0,0.04917,4e-05,8.24925]
[1778923456215,35.78,77998.44,0.0,0.04917,4e-05,8.24925]
[1778923456295,35.78,77998.44,0.0,0.04917,4e-05,8.24925]
[1778923456472,35.78,77998.44,0.0,0.04918,4e-05,8.2498]
[1778923456797,35.78,77998.44,0.0,0.04918,4e-05,8.2498]
[1778923456828,35.78,77998.44,0.0,0.04918,4e-05,8.2498]
[1778923457564,35.78,77994.25,0.0,0.04904,4e-05,8.23027]
[1778923458809,35.78,77986.14,0.0,0.04876,3e-05,8.19201]
[1778923458820,35.78,77986.14,0.0,0.04876,3e-05,8.19201]
[1778923458821,35.78,77986.14,0.0,0.04876,3e-05,8.19201]
[1778923458898,35.78,77986.14,0.0,0.04876,3e-05,8.19201]
[1778923458926,35.78,77986.14,0.0,0.04876,3e-05,8.19201]
[1778923459021,35.78,77986.14,0.0,0.04876,3e-05,8.19269]
[1778923459861,35.78,77986.14,0.0,0.04876,3e-05,8.19269]
[1778923460568,35.79,77978.01,0.0,0.04848,3e-05,8.15453]
[1778923461293,35.79,77978.01,0.0,0.04848,3e-05,8.15453]
[1778923461306,35.79,77978.01,0.0,0.04848,3e-05,8.15453]
[1778923461568,35.79,77978.01,0.0,0.04849,3e-05,8.15575]
[1778923462569,35.79,77991.06,0.0,0.04895,3e-05,8.21818]
[1778923467571,35.79,77991.94,0.0,0.049,3e-05,8.22529]
[1778923472582,35.8,77988.12,0.0,0.04887,3e-05,8.20656]
[1778923477595,35.8,77979.48,0.0,0.0486,3e-05,8.16889]
[1778923482655,35.81,77980.93,0.0,0.04867,3e-05,8.17904]
[1778923487676,35.81,77986.23,0.0,0.04888,3e-05,8.20804]
[1778923492728,35.82,77986.3,0.0,0.0489,3e-05,8.21076]
[1778923495724,35.82,77987.77,0.0,0.04897,3e-05,8.21959]
[1778923495752,35.82,77987.77,0.0,0.04897,3e-05,8.21959]
[1778923495963,35.82,77987.77,0.0,0.04897,3e-05,8.21959]
[1778923496017,35.82,77987.77,0.0,0.04897,3e-05,8.21959]
[1778923496257,35.82,77987.77,0.0,0.04897,3e-05,8.21959]
[1778923496258,35.82,77987.77,0.0,0.04897,3e-05,8.21959]
[1778923496288,35.82,77987.77,0.0,0.04897,3e-05,8.22017]
[1778923498609,35.82,77998.29,0.0,0.04935,4e-05,8.27174]
[1778923498771,35.82,77998.29,0.0,0.04935,4e-05,8.27174]
[1778923498798,35.82,77998.29,0.0,0.04935,4e-05,8.27174]
[1778923498911,35.82,77998.29,0.0,0.04935,4e-05,8.27174]
[1778923498953,35.82,77998.29,0.0,0.04935,4e-05,8.27174]
[1778923499021,35.82,77998.29,0.0,0.04935,4e-05,8.27174]
[1778923499075,35.82,77998.29,0.0,0.04935,4e-05,8.27174]
[1778923499610,35.82,77990.27,0.0,0.04907,4e-05,8.23425]
[1778923504615,35.83,77990.0,0.0,0.04908,4e-05,8.23514]
[1778923505176,35.83,77990.0,0.0,0.04908,4e-05,8.23514]
[1778923505189,35.83,77990.0,0.0,0.04908,4e-05,8.23514]
[1778923505256,35.83,77990.0,0.0,0.04908,4e-05,8.23566]
[1778923506454,35.83,77990.0,0.0,0.04908,4e-05,8.23566]
[1778923506535,35.83,77990.0,0.0,0.04908,4e-05,8.23566]
[1778923506602,35.83,77990.0,0.0,0.04909,4e-05,8.23618]
[1778923507266,35.83,77990.0,0.0,0.04909,4e-05,8.23618]
[1778923507618,35.83,77994.12,0.0,0.04924,4e-05,8.257]
[1778923512625,35.83,77994.29,0.0,0.04926,4e-05,8.25937]
[1778923517631,35.84,77990.72,0.0,0.04916,4e-05,8.24579]
[1778923520461,35.84,77991.71,0.0,0.0492,4e-05,8.25109]
[1778923520587,35.84,77991.71,0.0,0.0492,4e-05,8.25109]
[1778923523636,35.84,78004.57,0.0,0.04967,4e-05,8.31488]
[1778923523764,35.84,78004.57,0.0,0.04967,4e-05,8.31488]
[1778923524302,35.84,78004.57,0.0,0.04967,4e-05,8.31528]
[1778923529314,35.84,78008.48,0.0,0.04982,4e-05,8.33611]
[1778923534648,35.85,78020.96,0.0,0.05026,4e-05,8.39538]
[1778923540656,35.85,78020.62,0.0,0.05026,4e-05,8.39553]
[1778923542658,35.85,78031.62,0.0,0.05066,4e-05,8.44942]
[1778923544660,35.85,78047.63,0.0,0.05124,4e-05,8.5279]
[1778923550665,35.85,78062.0,0.0,0.05176,4e-05,8.59857]
[1778923554671,35.85,78042.92,0.0,0.05107,4e-05,8.50504]
[1778923557673,35.85,78007.75,0.0,0.04982,4e-05,8.33498]
[1778923562678,35.86,78017.64,0.0,0.05018,4e-05,8.38453]
[1778923568602,35.86,78009.01,0.0,0.04989,4e-05,8.34479]
[1778923573656,35.86,78014.75,0.0,0.05011,4e-05,8.37407]
[1778923577683,35.86,78043.34,0.0,0.05113,4e-05,8.51376]
[1778923579697,35.86,78052.95,0.0,0.05148,4e-05,8.56089]
[1778923585704,35.86,78057.05,0.0,0.05164,4e-05,8.58204]
[1778923587706,35.86,78040.69,0.0,0.05105,4e-05,8.50256]
[1778923592711,35.87,78038.95,0.0,0.05099,4e-05,8.49293]
[1778923596716,35.87,78028.16,0.0,0.0506,4e-05,8.44099]
[1778923601721,35.87,78027.91,0.0,0.0506,4e-05,8.44092]
[1778923606726,35.87,78025.94,0.0,0.05054,4e-05,8.43241]
[1778923611731,35.87,78022.91,0.0,0.05044,4e-05,8.41892]
[1778923616736,35.88,78020.26,0.0,0.05036,4e-05,8.40736]
[1778923621742,35.88,78020.05,0.0,0.05036,4e-05,8.4077]
[1778923626747,35.88,78019.75,0.0,0.05036,4e-05,8.40747]
[1778923632753,35.88,78020.13,0.0,0.05038,4e-05,8.41083]
[1778923633754,35.88,78009.74,0.0,0.05002,4e-05,8.36083]
[1778923638759,35.89,78010.85,0.0,0.05007,4e-05,8.36796]
[1778923643764,35.89,78016.86,0.0,0.05029,4e-05,8.39868]
[1778923648769,35.89,78020.88,0.0,0.05045,4e-05,8.41942]
[1778923653774,35.89,78019.98,0.0,0.05041,4e-05,8.41349]
[1778923655776,35.89,78032.28,0.0,0.05085,4e-05,8.47371]
[1778923660781,35.89,78036.66,0.0,0.05102,4e-05,8.49574]
[1778923665787,35.89,78031.47,0.0,0.05083,4e-05,8.47121]
[1778923670792,35.9,78029.82,0.0,0.05078,4e-05,8.46402]
[1778923675797,35.9,78027.09,0.0,0.05069,4e-05,8.45162]
[1778923681405,35.9,78027.2,0.0,0.0507,4e-05,8.45308]
[1778923684805,35.9,78017.17,0.0,0.05035,4e-05,8.40507]
[1778923689810,35.9,78014.62,0.0,0.05027,4e-05,8.39404]
[1778923694815,35.9,78013.54,0.0,0.05024,4e-05,8.39025]
[1778923699820,35.91,78012.81,0.0,0.05022,4e-05,8.38812]
[1778923704825,35.91,78009.52,0.0,0.05012,4e-05,8.37377]
[1778923709832,35.91,78014.55,0.0,0.05031,4e-05,8.3996]
[1778923713836,35.91,78004.48,0.0,0.04995,4e-05,8.34937]
[1778923717454,35.91,77997.79,0.0,0.04972,4e-05,8.31826]
[1778923717839,35.92,77993.95,0.0,0.04959,4e-05,8.30018]
[1778923718456,35.92,77993.95,0.0,0.04959,4e-05,8.30018]
[1778923718532,35.92,77993.95,0.0,0.04959,4e-05,8.30018]
[1778923718820,35.92,77993.95,0.0,0.04959,4e-05,8.30018]
[1778923718848,35.92,77991.66,0.0,0.04951,4e-05,8.28961]
[1778923718966,35.92,77991.66,0.0,0.04951,4e-05,8.28961]
[1778923719179,35.92,77991.66,0.0,0.04951,4e-05,8.28961]
[1778923719635,35.92,77991.66,0.0,0.04951,4e-05,8.28961]
[1778923719723,35.92,77991.66,0.0,0.04951,4e-05,8.29009]
[1778923720842,35.92,77973.55,0.0,0.04888,3e-05,8.20394]
[1778923720892,35.92,77973.55,0.0,0.04888,3e-05,8.20394]
[1778923721148,35.92,77973.55,0.0,0.04888,3e-05,8.20394]
[1778923721156,35.92,77973.55,0.0,0.04888,3e-05,8.20394]
[1778923721162,35.92,77973.55,0.0,0.04888,3e-05,8.20394]
[1778923721169,35.92,77973.55,0.0,0.04888,3e-05,8.20394]
[1778923721176,35.92,77973.55,0.0,0.04888,3e-05,8.20394]
[1778923721843,35.92,77965.66,0.0,0.04861,3e-05,8.16692]
[1778923725847,35.92,77956.07,0.0,0.0483,3e-05,8.12401]
[1778923725990,35.92,77956.07,0.0,0.0483,3e-05,8.12401]
[1778923726060,35.92,77956.07,0.0,0.0483,3e-05,8.12401]
[1778923726373,35.92,77956.07,0.0,0.0483,3e-05,8.12401]
[1778923726425,35.92,77956.07,0.0,0.0483,3e-05,8.12401]
[1778923727849,35.93,77942.75,0.0,0.04785,3e-05,8.06252]
[1778923729818,35.93,77951.92,0.0,0.04818,3e-05,8.10663]
[1778923729851,35.93,77955.26,0.0,0.0483,3e-05,8.12313]
[1778923732134,35.93,77960.01,0.0,0.04847,3e-05,8.14702]
[1778923732143,35.93,77960.01,0.0,0.04847,3e-05,8.14702]
[1778923732235,35.93,77960.01,0.0,0.04847,3e-05,8.14702]
[1778923732763,35.93,77960.01,0.0,0.04847,3e-05,8.14768]
[1778923737799,35.94,77959.05,0.0,0.04847,3e-05,8.14642]
[1778923742833,35.94,77962.32,0.0,0.0486,3e-05,8.16513]
[1778923746284,35.94,77960.35,0.0,0.04855,3e-05,8.15764]
[1778923746860,35.94,77960.35,0.0,0.04855,3e-05,8.15827]
[1778923748870,35.95,77971.23,0.0,0.04894,3e-05,8.21128]
[1778923752445,35.95,77972.11,0.0,0.04898,3e-05,8.21712]
[1778923752505,35.95,77972.11,0.0,0.04899,3e-05,8.21767]
[1778923754508,35.95,77971.49,0.0,0.04897,3e-05,8.21525]
[1778923754537,35.95,77971.49,0.0,0.04897,3e-05,8.21582]
[1778923759881,35.96,77966.74,0.0,0.04883,3e-05,8.19607]
[1778923764886,35.96,77971.22,0.0,0.04901,3e-05,8.22019]
[1778923769891,35.96,77975.9,0.0,0.04919,3e-05,8.24509]
[1778923774896,35.97,77977.53,0.0,0.04925,3e-05,8.25257]
[1778923779902,35.97,77980.26,0.0,0.04936,4e-05,8.26788]
[1778923784907,35.98,77980.39,0.0,0.04938,4e-05,8.2708]
[1778923789912,35.98,77986.74,0.0,0.04962,4e-05,8.30346]
[1778923794917,35.98,77999.67,0.0,0.05009,4e-05,8.36742]
[1778923799922,35.98,78000.73,0.0,0.05014,4e-05,8.37401]
[1778923804927,35.99,78004.0,0.0,0.05027,4e-05,8.39112]
[1778923809931,35.99,78007.69,0.0,0.0504,4e-05,8.41012]
[1778923814939,35.99,78019.43,0.0,0.05083,4e-05,8.46816]
[1778923819944,35.99,78016.52,0.0,0.05073,4e-05,8.45475]
[1778923824949,35.99,78015.68,0.0,0.05071,4e-05,8.45147]
[1778923829954,35.99,78014.35,0.0,0.05067,4e-05,8.44589]
[1778923834959,35.99,78012.72,0.0,0.0506,4e-05,8.43607]
[1778923839965,36.0,78011.97,0.0,0.05058,4e-05,8.43338]
[1778923844970,36.0,78003.84,0.0,0.0503,4e-05,8.39506]
[1778923849975,36.0,77996.38,0.0,0.05005,4e-05,8.36041]
[1778923854980,36.0,77996.26,0.0,0.05005,4e-05,8.36137]
[1778923859984,36.0,77995.17,0.0,0.05003,4e-05,8.35758]
[1778923862989,36.01,77980.73,0.0,0.04953,4e-05,8.28925]
[1778923863836,36.01,77980.73,0.0,0.04953,4e-05,8.28925]
[1778923863839,36.01,77980.73,0.0,0.04953,4e-05,8.28925]
[1778923863881,36.01,77980.73,0.0,0.04953,4e-05,8.28961]
[1778923866993,36.01,77992.2,0.0,0.04994,4e-05,8.34573]
[1778923871998,36.01,77990.38,0.0,0.04989,4e-05,8.33855]
[1778923877004,36.01,77995.71,0.0,0.05009,4e-05,8.36573]
[1778923883013,36.02,77996.56,0.0,0.05013,4e-05,8.37159]
[1778923888018,36.02,77996.7,0.0,0.05015,4e-05,8.37366]
[1778923890505,36.02,77998.49,0.0,0.05021,4e-05,8.38285]
[1778923890506,36.02,77998.49,0.0,0.05021,4e-05,8.38285]
[1778923890571,36.02,77998.49,0.0,0.05021,4e-05,8.3831]
[1778923896030,36.02,78001.05,0.0,0.0503,4e-05,8.39395]
[1778923901035,36.02,78000.41,0.0,0.05029,4e-05,8.39209]
[1778923907041,36.02,78014.67,0.0,0.0508,4e-05,8.46235]
[1778923913045,36.03,78021.31,0.0,0.05105,4e-05,8.4952]
[1778923918052,36.03,78023.9,0.0,0.05114,4e-05,8.50814]
[1778923923057,36.03,78025.45,0.0,0.0512,4e-05,8.51591]
[1778923928062,36.03,78020.98,0.0,0.05104,4e-05,8.49453]
[1778923933066,36.03,78022.84,0.0,0.05111,4e-05,8.50389]
[1778923938071,36.03,78018.82,0.0,0.05097,4e-05,8.48474]
[1778923943076,36.03,78018.82,0.0,0.05097,4e-05,8.48523]
[1778923948081,36.03,78020.74,0.0,0.05104,4e-05,8.49497]
[1778923953086,36.03,78023.24,0.0,0.05113,4e-05,8.50583]
[1778923958091,36.04,78026.42,0.0,0.05126,4e-05,8.52367]
[1778923963096,36.04,78024.49,0.0,0.0512,4e-05,8.51452]
[1778923968101,36.04,78025.35,0.0,0.05123,4e-05,8.51892]
[1778923973106,36.04,78026.69,0.0,0.05128,4e-05,8.52566]
[1778923978112,36.04,78030.39,0.0,0.05141,4e-05,8.54382]
[1778923983117,36.04,78040.11,0.0,0.05177,4e-05,8.59279]
[1778923988122,36.04,78046.75,0.0,0.05203,4e-05,8.62749]
[1778923993127,36.04,78047.26,0.0,0.05206,4e-05,8.6315]
[1778923998132,36.05,78046.91,0.0,0.05206,4e-05,8.63176]
[1778924003137,36.05,78049.48,0.0,0.05217,4e-05,8.6463]
[1778924008142,36.05,78051.12,0.0,0.05225,4e-05,8.6562]
[1778924013147,36.06,78055.13,0.0,0.05239,4e-05,8.67481]
[1778924018152,36.06,78055.85,0.0,0.05243,4e-05,8.68002]
[1778924023157,36.06,78057.36,0.0,0.0525,4e-05,8.68899]
[1778924028162,36.06,78058.13,0.0,0.05254,4e-05,8.6943]
[1778924033890,36.07,78058.03,0.0,0.05255,4e-05,8.69558]
[1778924039173,36.07,78049.39,0.0,0.05224,4e-05,8.65473]
[1778924044177,36.07,78056.54,0.0,0.05252,4e-05,8.69155]
[1778924048180,36.07,78075.28,0.0,0.05321,4e-05,8.78519]
[1778924054186,36.07,78066.14,0.0,0.05288,4e-05,8.7401]
[1778924056188,36.07,78076.58,0.0,0.05327,4e-05,8.79213]
[1778924061193,36.07,78078.29,0.0,0.05334,4e-05,8.80133]
[1778924066199,36.08,78079.41,0.0,0.05338,4e-05,8.80751]
[1778924069202,36.08,78093.8,0.0,0.05392,4e-05,8.87931]
[1778924074179,36.07,78106.57,0.0,0.05438,4e-05,8.94002]
[1778924079212,36.07,78106.2,0.0,0.05436,4e-05,8.93771]
[1778924084217,36.07,78111.29,0.0,0.05455,4e-05,8.96275]
[1778924089222,36.07,78112.07,0.0,0.05458,4e-05,8.96603]
[1778924094227,36.07,78108.38,0.0,0.05443,4e-05,8.94688]
[1778924099233,36.07,78097.78,0.0,0.05403,4e-05,8.89344]
[1778924105239,36.07,78100.81,0.0,0.05414,4e-05,8.9084]
[1778924110244,36.07,78100.1,0.0,0.05411,4e-05,8.9047]
[1778924115249,36.07,78096.99,0.0,0.054,4e-05,8.88894]
[1778924121255,36.07,78097.48,0.0,0.05401,4e-05,8.89134]
[1778924127261,36.07,78100.33,0.0,0.05412,4e-05,8.90548]
[1778924133268,36.07,78100.72,0.0,0.05412,4e-05,8.90444]
[1778924139274,36.07,78108.25,0.0,0.0544,4e-05,8.94185]
[1778924143278,36.07,78118.28,0.0,0.05477,4e-05,8.99173]
[1778924149285,36.07,78116.13,0.0,0.05468,4e-05,8.97968]
[1778924153968,36.07,78114.79,0.0,0.05463,4e-05,8.97239]
[1778924154065,36.07,78114.79,0.0,0.05463,4e-05,8.97222]
[1778924156291,36.06,78125.17,0.0,0.05502,4e-05,9.02409]
[1778924158084,36.06,78126.48,0.0,0.05507,4e-05,9.03047]
[1778924158125,36.06,78126.48,0.0,0.05506,4e-05,9.03024]
[1778924160131,36.06,78125.15,0.0,0.05501,4e-05,9.02331]
[1778924160165,36.06,78125.15,0.0,0.05501,4e-05,9.0231]
[1778924165300,36.06,78128.39,0.0,0.05513,4e-05,9.03838]
[1778924170305,36.06,78119.91,0.0,0.05479,4e-05,8.9946]
[1778924175309,36.06,78122.89,0.0,0.0549,4e-05,9.00873]
[1778924180314,36.06,78123.35,0.0,0.05491,4e-05,9.01008]
[1778924185319,36.06,78124.74,0.0,0.05496,4e-05,9.0161]
[1778924190324,36.05,78122.46,0.0,0.05486,4e-05,9.00366]
[1778924194328,36.05,78114.1,0.0,0.05453,4e-05,8.95812]
[1778924197211,36.05,78116.2,0.0,0.0546,4e-05,8.96845]
[1778924197289,36.05,78116.2,0.0,0.0546,4e-05,8.96833]
[1778924202342,36.05,78118.86,0.0,0.0547,4e-05,8.98108]
[1778924207347,36.05,78118.2,0.0,0.05467,4e-05,8.97703]
[1778924212352,36.05,78120.15,0.0,0.05474,4e-05,8.98609]
[1778924217357,36.05,78122.52,0.0,0.05482,4e-05,8.99727]
[1778924222360,36.05,78122.41,0.0,0.05481,4e-05,8.99586]
[1778924227365,36.05,78123.64,0.0,0.05485,4e-05,9.00118]
[1778924228143,36.05,78123.64,0.0,0.05485,4e-05,9.00118]
[1778924228366,36.05,78127.66,0.0,0.055,4e-05,9.02124]
[1778924233917,36.04,78123.33,0.0,0.05483,4e-05,8.99852]
[1778924234372,36.04,78123.65,0.0,0.05484,4e-05,8.99998]
[1778924239377,36.04,78114.99,0.0,0.05451,4e-05,8.9557]
[1778924244661,36.04,78114.05,0.0,0.05447,4e-05,8.9505]
[1778924247385,36.04,78103.65,0.0,0.05407,4e-05,8.89822]
[1778924252390,36.04,78096.06,0.0,0.05377,4e-05,8.85753]
[1778924257395,36.04,78091.7,0.0,0.05361,4e-05,8.83617]
[1778924262400,36.04,78090.76,0.0,0.05358,4e-05,8.83191]
[1778924267404,36.04,78087.55,0.0,0.05347,4e-05,8.81638]
[1778924270407,36.04,78077.75,0.0,0.05311,4e-05,8.76823]
[1778924275412,36.05,78075.37,0.0,0.05303,4e-05,8.75739]
[1778924277414,36.05,78063.94,0.0,0.05261,4e-05,8.70135]
[1778924282419,36.05,78057.99,0.0,0.0524,4e-05,8.6736]
[1778924285422,36.05,78046.82,0.0,0.052,4e-05,8.61986]
[1778924290427,36.05,78061.07,0.0,0.05254,4e-05,8.69189]
[1778924295432,36.06,78072.52,0.0,0.05297,4e-05,8.74986]
[1778924300437,36.06,78075.72,0.0,0.0531,4e-05,8.76668]
[1778924305442,36.06,78080.61,0.0,0.05328,4e-05,8.79176]
[1778924310447,36.06,78089.51,0.0,0.05362,4e-05,8.83644]
[1778924315452,36.06,78090.35,0.0,0.05364,4e-05,8.83815]
[1778924321215,36.06,78091.39,0.0,0.05368,4e-05,8.84366]
[1778924326463,36.06,78094.46,0.0,0.0538,4e-05,8.85929]
[1778924331468,36.06,78095.77,0.0,0.05385,4e-05,8.86595]
[1778924336474,36.06,78096.05,0.0,0.05386,4e-05,8.86749]
[1778924337475,36.06,78086.21,0.0,0.05349,4e-05,8.81855]
[1778924338476,36.06,78072.42,0.0,0.05298,4e-05,8.75031]
[1778924343481,36.06,78077.3,0.0,0.05317,4e-05,8.77539]
[1778924348486,36.06,78084.13,0.0,0.05343,4e-05,8.80996]
[1778924353491,36.07,78087.04,0.0,0.05354,4e-05,8.82499]
[1778924358496,36.07,78089.34,0.0,0.05363,4e-05,8.83685]
[1778924363501,36.07,78090.53,0.0,0.05367,4e-05,8.8431]
[1778924368506,36.07,78094.22,0.0,0.05381,4e-05,8.86177]
[1778924373511,36.07,78093.39,0.0,0.05377,4e-05,8.85497]
[1778924378516,36.07,78087.76,0.0,0.05356,4e-05,8.82714]
[1778924383521,36.07,78092.74,0.0,0.05375,4e-05,8.85222]
[1778924388526,36.07,78089.89,0.0,0.05365,4e-05,8.83838]
[1778924393531,36.07,78091.2,0.0,0.0537,4e-05,8.84524]
[1778924398536,36.07,78092.02,0.0,0.05373,4e-05,8.84958]
[1778924403541,36.07,78092.11,0.0,0.05373,4e-05,8.85028]
[1778924409522,36.07,78095.79,0.0,0.05387,4e-05,8.8688]
[1778924414552,36.07,78090.12,0.0,0.05366,4e-05,8.84076]
[1778924419557,36.07,78087.47,0.0,0.05357,4e-05,8.82795]
[1778924424562,36.07,78086.4,0.0,0.05353,4e-05,8.82305]
[1778924429567,36.07,78087.64,0.0,0.05358,4e-05,8.82964]
[1778924434572,36.07,78088.37,0.0,0.05359,4e-05,8.83086]
[1778924439577,36.07,78089.19,0.0,0.05363,4e-05,8.8353]
[1778924444582,36.07,78091.08,0.0,0.0537,4e-05,8.84504]
[1778924449587,36.07,78099.56,0.0,0.05402,4e-05,8.88753]
[1778924455593,36.07,78099.59,0.0,0.05402,4e-05,8.8876]
[1778924461607,36.07,78089.44,0.0,0.05364,4e-05,8.83712]
[1778924466622,36.08,78094.29,0.0,0.05383,4e-05,8.8616]
[1778924469625,36.07,78104.3,0.0,0.0542,4e-05,8.91156]
[1778924474630,36.07,78104.36,0.0,0.0542,4e-05,8.91163]
[1778924479635,36.07,78103.71,0.0,0.05417,4e-05,8.90815]
[1778924484640,36.07,78106.65,0.0,0.05428,4e-05,8.92256]
[1778924487643,36.07,78096.3,0.0,0.05389,4e-05,8.87076]
[1778924490646,36.07,78086.26,0.0,0.05352,4e-05,8.82096]
[1778924493649,36.07,78077.65,0.0,0.05319,4e-05,8.77576]
[1778924498654,36.08,78076.22,0.0,0.05314,4e-05,8.7695]
[1778924503659,36.08,78074.57,0.0,0.05309,4e-05,8.7622]
[1778924508664,36.08,78066.07,0.0,0.05278,4e-05,8.72129]
[1778924513669,36.08,78059.47,0.0,0.05255,4e-05,8.69009]
[1778924518674,36.08,78062.89,0.0,0.05269,4e-05,8.7085]
[1778924523679,36.09,78064.43,0.0,0.05275,4e-05,8.71739]
[1778924528684,36.09,78062.35,0.0,0.05269,4e-05,8.70833]
[1778924533689,36.09,78060.68,0.0,0.05264,4e-05,8.70157]
[1778924538694,36.09,78064.07,0.0,0.05277,4e-05,8.71955]
[1778924543705,36.09,78054.06,0.0,0.05241,4e-05,8.67108]
[1778924548710,36.09,78054.89,0.0,0.05244,4e-05,8.67565]
[1778924553718,36.1,78060.8,0.0,0.05266,4e-05,8.70343]
[1778924558723,36.1,78059.86,0.0,0.05263,4e-05,8.7002]
[1778924563728,36.1,78066.01,0.0,0.05287,4e-05,8.73181]
[1778924568733,36.1,78065.27,0.0,0.05285,4e-05,8.72927]
[1778924573740,36.1,78064.34,0.0,0.05282,4e-05,8.72583]
[1778924579722,36.12,78062.69,0.0,0.05284,4e-05,8.72763]
[1778924584752,36.15,78060.88,0.0,0.05291,4e-05,8.73717]
[1778924589761,36.16,78058.89,0.0,0.05292,4e-05,8.73729]
[1778924595115,36.16,78057.96,0.0,0.05289,4e-05,8.73349]
[1778924600776,36.17,78057.67,0.0,0.05289,4e-05,8.73349]
[1778924605781,36.17,78054.97,0.0,0.0528,4e-05,8.72124]
[1778924610786,36.17,78057.26,0.0,0.05289,4e-05,8.73364]
[1778924616997,36.18,78058.79,0.0,0.05298,4e-05,8.74481]
[1778924622803,36.18,78057.92,0.0,0.05295,4e-05,8.74143]
[1778924627808,36.18,78058.01,0.0,0.05297,4e-05,8.74281]
[1778924633814,36.18,78056.78,0.0,0.05293,4e-05,8.73785]
[1778924638819,36.19,78057.13,0.0,0.05296,4e-05,8.74216]
[1778924643829,36.19,78058.63,0.0,0.05304,4e-05,8.75216]
[1778924649834,36.19,78058.72,0.0,0.05305,4e-05,8.75358]
[1778924654839,36.2,78057.47,0.0,0.05301,4e-05,8.74824]
[1778924659844,36.2,78057.7,0.0,0.05302,4e-05,8.7502]
[1778924664849,36.2,78058.64,0.0,0.05306,4e-05,8.75517]
[1778924669854,36.2,78058.28,0.0,0.05305,4e-05,8.75419]
[1778924674859,36.2,78056.28,0.0,0.05297,4e-05,8.74231]
[1778924679864,36.2,78054.89,0.0,0.05292,4e-05,8.73634]
[1778924684869,36.2,78055.11,0.0,0.05294,4e-05,8.73838]
[1778924689874,36.2,78056.71,0.0,0.05301,4e-05,8.74718]
[1778924694879,36.21,78056.84,0.0,0.05302,4e-05,8.74867]
[1778924699884,36.21,78059.04,0.0,0.0531,4e-05,8.76028]
[1778924704889,36.21,78059.95,0.0,0.05314,4e-05,8.76553]
[1778924709894,36.21,78063.31,0.0,0.05327,4e-05,8.78278]
[1778924714899,36.21,78067.21,0.0,0.05342,4e-05,8.8026]
[1778924719904,36.21,78067.0,0.0,0.05342,4e-05,8.80196]
[1778924724909,36.21,78062.2,0.0,0.05324,4e-05,8.77872]
[1778924729914,36.21,78062.73,0.0,0.05327,4e-05,8.78196]
[1778924735129,36.21,78062.6,0.0,0.05325,4e-05,8.77901]
[1778924738923,36.21,78091.57,0.0,0.05433,4e-05,8.9229]
[1778924744899,36.21,78092.68,0.0,0.05437,4e-05,8.92775]
[1778924749934,36.21,78099.31,0.0,0.05461,4e-05,8.96015]
[1778924755940,36.21,78108.48,0.0,0.05495,4e-05,9.00486]
[1778924760944,36.21,78099.63,0.0,0.0546,4e-05,8.95953]
[1778924765949,36.21,78114.07,0.0,0.05514,4e-05,9.03103]
[1778924770954,36.2,78121.36,0.0,0.05541,4e-05,9.06631]
[1778924775959,36.2,78125.88,0.0,0.05557,4e-05,9.08737]
[1778924780964,36.2,78125.25,0.0,0.05553,4e-05,9.08242]
[1778924785974,36.19,78129.7,0.0,0.05569,4e-05,9.10308]
[1778924790979,36.19,78138.31,0.0,0.056,4e-05,9.14462]
[1778924795985,36.19,78145.7,0.0,0.05625,4e-05,9.1768]
[1778924800990,36.18,78144.63,0.0,0.05619,4e-05,9.16892]
[1778924805995,36.18,78144.52,0.0,0.05617,4e-05,9.16594]
[1778924811001,36.18,78143.41,0.0,0.05611,4e-05,9.15792]
[1778924816006,36.17,78143.24,0.0,0.05608,4e-05,9.15478]
[1778924821011,36.17,78134.7,0.0,0.05574,4e-05,9.10941]
[1778924827018,36.17,78134.59,0.0,0.05572,4e-05,9.10657]
[1778924832023,36.16,78143.96,0.0,0.05606,4e-05,9.15196]
[1778924837036,36.16,78134.85,0.0,0.05569,4e-05,9.10365]
[1778924842041,36.16,78138.44,0.0,0.05582,4e-05,9.11992]
[1778924847046,36.15,78148.18,0.0,0.05617,4e-05,9.16718]
[1778924849048,36.15,78137.89,0.0,0.05577,4e-05,9.11414]
[1778924855054,36.15,78137.02,0.0,0.0557,4e-05,9.10456]
[1778924860059,36.15,78142.97,0.0,0.05592,4e-05,9.13267]
[1778924865065,36.14,78143.56,0.0,0.05592,4e-05,9.13363]
[1778924871071,36.14,78144.78,0.0,0.05595,4e-05,9.13727]
[1778924876075,36.12,78149.87,0.0,0.05603,4e-05,9.14797]
[1778924881080,36.12,78153.66,0.0,0.05619,4e-05,9.16961]
[1778924886086,36.12,78144.79,0.0,0.05587,4e-05,9.12675]
[1778924889088,36.12,78133.62,0.0,0.05543,4e-05,9.06918]
[1778924894093,36.12,78126.34,0.0,0.05514,4e-05,9.03107]
[1778924899099,36.12,78109.74,0.0,0.05451,4e-05,8.94667]
[1778924902102,36.12,78098.12,0.0,0.05407,4e-05,8.88836]
[1778924907107,36.12,78096.39,0.0,0.054,4e-05,8.87966]
[1778924912113,36.12,78096.42,0.0,0.05399,4e-05,8.87691]
[1778924917118,36.12,78081.04,0.0,0.05342,4e-05,8.8005]
[1778924923087,36.12,78075.38,0.0,0.05321,4e-05,8.77314]
[1778924928129,36.12,78082.77,0.0,0.05349,4e-05,8.81069]
[1778924933136,36.12,78089.65,0.0,0.05375,4e-05,8.84516]
[1778924938141,36.12,78082.89,0.0,0.0535,4e-05,8.81179]
[1778924943146,36.12,78080.73,0.0,0.05343,4e-05,8.80163]
[1778924947151,36.12,78056.65,0.0,0.05254,4e-05,8.68321]
[1778924952156,36.13,78051.62,0.0,0.05237,4e-05,8.65991]
[1778924956160,36.13,78041.56,0.0,0.05201,4e-05,8.61208]
[1778924961166,36.16,78038.41,0.0,0.05207,4e-05,8.61879]
[1778924963167,36.18,78018.85,0.0,0.05147,4e-05,8.53801]
[1778924969172,36.2,78008.24,0.0,0.05115,4e-05,8.49501]
[1778924975178,36.21,78013.06,0.0,0.05135,4e-05,8.52132]
[1778924980183,36.21,78009.56,0.0,0.05126,4e-05,8.50904]
[1778924984187,36.27,77998.85,0.0,0.05116,4e-05,8.49495]
[1778924989192,36.29,78006.64,0.0,0.05155,4e-05,8.54619]
[1778924992195,36.3,77995.65,0.0,0.05117,4e-05,8.49564]
[1778924997200,36.31,77996.34,0.0,0.05123,4e-05,8.50365]
[1778925002205,36.31,77998.85,0.0,0.05136,4e-05,8.5204]
[1778925007210,36.32,77992.81,0.0,0.05117,4e-05,8.49557]
[1778925012215,36.33,77958.52,0.0,0.05,4e-05,8.33568]
[1778925013611,36.33,77961.08,0.0,0.05009,4e-05,8.34869]
[1778925013615,36.33,77961.08,0.0,0.05009,4e-05,8.34869]
[1778925013626,36.33,77961.08,0.0,0.05009,4e-05,8.34869]
[1778925013810,36.33,77961.08,0.0,0.05009,4e-05,8.34869]
[1778925013823,36.33,77961.08,0.0,0.05009,4e-05,8.34869]
[1778925013857,36.33,77961.08,0.0,0.05009,4e-05,8.34869]
[1778925013870,36.33,77961.08,0.0,0.05009,4e-05,8.34869]
[1778925013947,36.33,77961.08,0.0,0.05009,4e-05,8.34869]
[1778925014001,36.33,77961.08,0.0,0.05009,4e-05,8.34869]
[1778925014019,36.33,77961.08,0.0,0.05009,4e-05,8.34869]
[1778925014043,36.33,77961.08,0.0,0.05009,4e-05,8.34869]
[1778925014122,36.33,77961.08,0.0,0.05009,4e-05,8.34869]
[1778925014165,36.33,77961.08,0.0,0.05009,4e-05,8.34869]
[1778925014185,36.33,77961.08,0.0,0.05009,4e-05,8.34869]
[1778925014210,36.33,77961.08,0.0,0.05009,4e-05,8.34869]
[1778925014217,36.33,77961.09,0.0,0.0501,4e-05,8.34951]
[1778925014269,36.33,77961.09,0.0,0.0501,4e-05,8.34951]
[1778925014309,36.33,77961.09,0.0,0.0501,4e-05,8.34951]
[1778925014522,36.33,77961.09,0.0,0.0501,4e-05,8.34951]
[1778925014584,36.33,77961.09,0.0,0.0501,4e-05,8.34951]
[1778925014647,36.33,77961.09,0.0,0.0501,4e-05,8.34951]
[1778925014704,36.33,77961.09,0.0,0.0501,4e-05,8.34951]
[1778925014815,36.33,77961.09,0.0,0.0501,4e-05,8.34951]
[1778925014879,36.33,77961.09,0.0,0.0501,4e-05,8.34951]
[1778925014962,36.33,77961.09,0.0,0.0501,4e-05,8.34951]
[1778925015027,36.33,77961.09,0.0,0.0501,4e-05,8.34951]
[1778925015067,36.33,77961.09,0.0,0.0501,4e-05,8.34951]
[1778925015092,36.33,77961.09,0.0,0.0501,4e-05,8.34951]
[1778925015172,36.33,77961.09,0.0,0.0501,4e-05,8.34951]
[1778925015218,36.33,77961.1,0.0,0.0501,4e-05,8.35029]
[1778925015239,36.33,77961.1,0.0,0.0501,4e-05,8.35029]
[1778925015529,36.33,77961.1,0.0,0.0501,4e-05,8.35029]
[1778925015539,36.33,77961.1,0.0,0.0501,4e-05,8.35029]
[1778925015591,36.33,77961.1,0.0,0.0501,4e-05,8.35029]
[1778925016219,36.33,77961.14,0.0,0.05011,4e-05,8.35122]
[1778925020885,36.34,77959.67,0.0,0.05008,4e-05,8.34646]
[1778925020982,36.34,77959.67,0.0,0.05008,4e-05,8.34646]
[1778925021224,36.34,77959.21,0.0,0.05007,4e-05,8.34581]
[1778925021860,36.34,77959.21,0.0,0.05007,4e-05,8.34581]
[1778925022225,36.34,77959.16,0.0,0.05008,4e-05,8.34632]
[1778925027230,36.35,77970.03,0.0,0.05053,4e-05,8.40799]
[1778925032234,36.4,77969.16,0.0,0.0507,4e-05,8.42927]
[1778925037238,36.41,77971.78,0.0,0.05084,4e-05,8.44785]
[1778925042243,36.47,77979.99,0.0,0.0514,4e-05,8.52334]
[1778925047247,36.51,77984.7,0.0,0.05181,4e-05,8.57771]
[1778925052252,36.55,77993.2,0.0,0.05227,4e-05,8.63911]
[1778925057257,36.61,78007.72,0.0,0.05309,4e-05,8.74754]
[1778925059545,36.61,78011.74,0.0,0.05324,4e-05,8.76847]
[1778925059600,36.61,78011.74,0.0,0.05324,4e-05,8.76847]
[1778925060945,36.61,78013.86,0.0,0.05332,4e-05,8.77944]
[1778925061162,36.62,78013.86,0.0,0.05337,4e-05,8.78516]
[1778925065118,36.64,78017.56,0.0,0.05363,4e-05,8.81987]
[1778925065190,36.64,78017.56,0.0,0.05364,4e-05,8.82045]
[1778925065380,36.64,78017.56,0.0,0.05364,4e-05,8.82045]
[1778925065394,36.64,78017.56,0.0,0.05364,4e-05,8.82045]
[1778925066232,36.65,78017.56,0.0,0.05364,4e-05,8.82102]
[1778925071262,36.66,78010.54,0.0,0.05344,4e-05,8.79401]
[1778925076267,36.66,78010.49,0.0,0.05346,4e-05,8.79657]
[1778925081283,36.67,78012.62,0.0,0.05356,4e-05,8.80971]
[1778925086368,36.67,78013.02,0.0,0.0536,4e-05,8.81491]
[1778925092295,36.68,78017.73,0.0,0.05378,4e-05,8.83829]
[1778925093901,36.68,78016.35,0.0,0.05373,4e-05,8.83204]
[1778925094296,36.68,78016.35,0.0,0.05376,4e-05,8.83561]
[1778925095298,36.69,78040.29,0.0,0.05467,4e-05,8.95671]
[1778925095982,36.69,78040.29,0.0,0.05467,4e-05,8.95671]
[1778925101304,36.71,78038.76,0.0,0.05475,4e-05,8.96653]
[1778925106309,36.74,78035.38,0.0,0.05473,4e-05,8.96375]
[1778925108059,36.74,78034.05,0.0,0.0547,4e-05,8.9601]
[1778925108306,36.74,78034.05,0.0,0.0547,4e-05,8.9601]
[1778925108311,36.74,78029.0,0.0,0.05452,4e-05,8.9355]
[1778925112424,36.74,78030.76,0.0,0.05459,4e-05,8.94549]
[1778925113316,36.74,78030.24,0.0,0.05458,4e-05,8.94325]
[1778925119322,36.75,78029.35,0.0,0.05456,4e-05,8.94075]
[1778925124327,36.75,78028.94,0.0,0.05455,4e-05,8.94029]
[1778925129332,36.75,78024.42,0.0,0.0544,4e-05,8.91972]
[1778925134336,36.75,78031.98,0.0,0.05469,4e-05,8.95861]
[1778925139341,36.76,78033.22,0.0,0.05475,4e-05,8.96612]
[1778925144346,36.76,78034.18,0.0,0.0548,4e-05,8.97222]
[1778925149351,36.76,78037.82,0.0,0.05494,4e-05,8.99144]
[1778925154363,36.76,78037.54,0.0,0.05492,4e-05,8.98838]
[1778925159392,36.76,78036.6,0.0,0.0549,4e-05,8.98493]
[1778925164401,36.77,78042.98,0.0,0.05515,4e-05,9.01767]
[1778925169446,36.77,78046.04,0.0,0.05527,4e-05,9.03376]
[1778925172234,36.77,78050.29,0.0,0.05543,4e-05,9.05517]
[1778925172245,36.77,78050.29,0.0,0.05543,4e-05,9.05517]
[1778925172266,36.77,78050.29,0.0,0.05543,4e-05,9.05517]
[1778925172303,36.77,78050.29,0.0,0.05543,4e-05,9.0553]
[1778925174312,36.77,78052.11,0.0,0.0555,4e-05,9.06445]
[1778925174376,36.77,78052.36,0.0,0.05551,4e-05,9.06581]
[1778925179380,36.77,78051.54,0.0,0.05548,4e-05,9.06233]
[1778925184385,36.77,78047.02,0.0,0.05532,4e-05,9.04075]
[1778925187289,36.77,78047.8,0.0,0.05535,4e-05,9.0449]
[1778925188389,36.77,78050.83,0.0,0.05547,4e-05,9.06025]
[1778925189410,36.77,78056.12,0.0,0.05567,4e-05,9.08665]
[1778925189471,36.77,78056.12,0.0,0.05567,4e-05,9.08665]
[1778925190821,36.77,78059.87,0.0,0.05581,4e-05,9.1054]
[1778925191392,36.77,78056.65,0.0,0.05569,4e-05,9.08941]
[1778925196397,36.77,78054.97,0.0,0.05563,4e-05,9.08149]
[1778925201276,36.77,78053.06,0.0,0.05556,4e-05,9.0724]
[1778925201402,36.77,78052.57,0.0,0.05554,4e-05,9.07006]
[1778925206407,36.77,78049.13,0.0,0.05542,4e-05,9.05361]
[1778925207274,36.77,78049.13,0.0,0.05542,4e-05,9.05361]
[1778925207374,36.77,78049.13,0.0,0.05542,4e-05,9.05375]
[1778925211186,36.77,78049.79,0.0,0.05545,4e-05,9.05738]
[1778925211270,36.77,78049.79,0.0,0.05545,4e-05,9.05738]
[1778925211401,36.77,78049.79,0.0,0.05545,4e-05,9.05738]
[1778925211402,36.78,78049.79,0.0,0.05543,4e-05,9.05462]
[1778925216418,36.78,78053.47,0.0,0.05558,4e-05,9.07352]
[1778925221717,36.78,78056.16,0.0,0.05568,4e-05,9.08736]
[1778925222408,36.78,78056.16,0.0,0.05568,4e-05,9.08743]
[1778925223769,36.78,78056.16,0.0,0.05568,4e-05,9.08745]
[1778925224360,36.78,78056.16,0.0,0.05568,4e-05,9.08752]
[1778925229396,36.78,78062.79,0.0,0.05594,4e-05,9.12084]
[1778925232011,36.78,78063.61,0.0,0.05597,4e-05,9.12498]
[1778925232434,36.78,78063.6,0.0,0.05597,4e-05,9.12495]
[1778925237444,36.78,78059.85,0.0,0.05582,4e-05,9.10631]
[1778925242449,36.78,78056.57,0.0,0.0557,4e-05,9.09034]
[1778925247454,36.78,78058.64,0.0,0.05578,4e-05,9.10094]
[1778925252459,36.78,78057.86,0.0,0.05576,4e-05,9.09738]
[1778925252609,36.78,78057.86,0.0,0.05576,4e-05,9.09738]
[1778925252613,36.78,78057.86,0.0,0.05576,4e-05,9.09738]
[1778925253460,36.78,78058.83,0.0,0.05579,4e-05,9.10229]
[1778925258465,36.78,78058.41,0.0,0.05578,4e-05,9.10048]
[1778925263287,36.78,78060.41,0.0,0.05586,4e-05,9.11065]
[1778925263353,36.78,78060.41,0.0,0.05586,4e-05,9.11065]
[1778925263665,36.78,78060.41,0.0,0.05586,4e-05,9.11068]
[1778925264471,36.78,78066.32,0.0,0.05608,4e-05,9.14019]
[1778925269476,36.78,78073.53,0.0,0.05635,4e-05,9.17601]
[1778925274481,36.78,78075.11,0.0,0.0564,4e-05,9.18073]
[1778925275273,36.78,78075.11,0.0,0.0564,4e-05,9.18073]
[1778925275369,36.78,78075.11,0.0,0.0564,4e-05,9.18067]
[1778925279395,36.78,78071.67,0.0,0.05626,4e-05,9.16337]
[1778925279486,36.78,78072.26,0.0,0.05629,4e-05,9.16624]
[1778925283515,36.78,78073.08,0.0,0.05632,4e-05,9.17015]
[1778925284491,36.78,78073.31,0.0,0.05632,4e-05,9.17125]
[1778925289496,36.78,78073.3,0.0,0.05632,4e-05,9.17093]
[1778925293796,36.78,78075.19,0.0,0.05639,4e-05,9.18013]
[1778925293800,36.78,78075.19,0.0,0.05639,4e-05,9.18013]
[1778925294501,36.78,78075.49,0.0,0.0564,4e-05,9.1816]
[1778925299506,36.78,78076.5,0.0,0.05644,4e-05,9.1863]
[1778925302032,36.78,78075.64,0.0,0.0564,4e-05,9.18182]
[1778925302509,36.78,78074.01,0.0,0.05634,4e-05,9.17364]
[1778925307514,36.78,78071.62,0.0,0.05625,4e-05,9.16146]
[1778925308213,36.78,78071.62,0.0,0.05625,4e-05,9.16146]
[1778925308515,36.78,78072.45,0.0,0.05628,4e-05,9.16556]
[1778925310274,36.78,78073.68,0.0,0.05633,4e-05,9.17166]
[1778925310517,36.78,78073.45,0.0,0.05632,4e-05,9.17046]
[1778925315522,36.78,78071.3,0.0,0.05623,4e-05,9.15949]
[1778925318500,36.78,78068.99,0.0,0.05615,4e-05,9.14791]
[1778925318503,36.78,78068.99,0.0,0.05615,4e-05,9.14791]
[1778925318525,36.78,78068.47,0.0,0.05613,4e-05,9.14529]
[1778925323530,36.78,78069.14,0.0,0.05615,4e-05,9.14861]
[1778925328534,36.78,78067.02,0.0,0.05607,4e-05,9.13799]
[1778925333539,36.78,78065.72,0.0,0.05601,4e-05,9.12867]
[1778925338544,36.78,78067.24,0.0,0.05606,4e-05,9.13627]
[1778925343549,36.78,78070.66,0.0,0.05619,4e-05,9.15329]
[1778925348554,36.78,78065.97,0.0,0.05601,4e-05,9.12981]
[1778925351261,36.78,78063.68,0.0,0.05593,4e-05,9.11841]
[1778925354468,36.78,78060.36,0.0,0.0558,4e-05,9.10201]
[1778925355576,36.78,78059.58,0.0,0.05578,4e-05,9.09826]
[1778925356562,36.78,78059.25,0.0,0.05576,4e-05,9.09669]
[1778925361567,36.78,78057.88,0.0,0.05571,4e-05,9.09022]
[1778925366597,36.78,78057.41,0.0,0.0557,4e-05,9.08826]
[1778925371656,36.78,78053.18,0.0,0.05554,4e-05,9.06769]
[1778925372056,36.78,78053.18,0.0,0.05554,4e-05,9.06769]
[1778925372064,36.78,78053.18,0.0,0.05554,4e-05,9.06769]
[1778925372578,36.78,78054.55,0.0,0.0556,4e-05,9.07461]
[1778925373729,36.78,78054.55,0.0,0.0556,4e-05,9.07471]
[1778925373770,36.78,78054.55,0.0,0.0556,4e-05,9.07471]
[1778925374125,36.78,78054.55,0.0,0.0556,4e-05,9.07471]
[1778925374580,36.78,78053.95,0.0,0.05557,4e-05,9.07183]
[1778925379585,36.78,78051.68,0.0,0.05549,4e-05,9.06112]
[1778925384425,36.78,78049.67,0.0,0.05542,4e-05,9.05165]
[1778925384525,36.78,78049.67,0.0,0.05542,4e-05,9.0518]
[1778925389556,36.78,78044.64,0.0,0.05524,4e-05,9.02765]
[1778925394592,36.78,78043.19,0.0,0.05518,4e-05,9.01848]
[1778925399605,36.78,78042.39,0.0,0.05515,4e-05,9.01548]
[1778925404610,36.79,78038.81,0.0,0.05503,4e-05,8.99879]
[1778925409615,36.79,78031.72,0.0,0.05477,4e-05,8.96494]
[1778925414620,36.79,78030.1,0.0,0.05472,4e-05,8.9583]
[1778925417623,36.79,78019.87,0.0,0.05435,4e-05,8.90886]
[1778925419719,36.79,78015.78,0.0,0.05421,4e-05,8.88951]
[1778925419902,36.79,78015.78,0.0,0.05421,4e-05,8.88951]
[1778925420626,36.79,78013.27,0.0,0.05412,4e-05,8.87759]
[1778925421554,36.79,78013.27,0.0,0.05412,4e-05,8.87759]
[1778925421567,36.79,78013.27,0.0,0.05412,4e-05,8.87759]
[1778925421628,36.79,78011.91,0.0,0.05407,4e-05,8.87131]
[1778925425673,36.8,78011.48,0.0,0.05407,4e-05,8.87087]
[1778925426633,36.8,78010.75,0.0,0.05404,4e-05,8.86768]
[1778925431638,36.8,78019.47,0.0,0.05438,4e-05,8.9125]
[1778925433640,36.8,78004.1,0.0,0.05382,4e-05,8.83788]
[1778925438645,36.81,78008.87,0.0,0.05401,4e-05,8.86337]
[1778925443650,36.81,78009.87,0.0,0.05406,4e-05,8.87029]
[1778925448655,36.81,78009.2,0.0,0.05405,4e-05,8.86909]
[1778925453660,36.81,78008.07,0.0,0.05401,4e-05,8.86273]
[1778925458665,36.82,78010.01,0.0,0.0541,4e-05,8.87424]
[1778925463670,36.82,78009.78,0.0,0.05411,4e-05,8.87511]
[1778925469110,36.82,78009.99,0.0,0.05413,4e-05,8.87807]
[1778925474330,36.83,78009.58,0.0,0.05413,4e-05,8.87804]
[1778925479386,36.83,78009.56,0.0,0.05414,4e-05,8.87985]
[1778925484618,36.83,78009.1,0.0,0.05414,4e-05,8.87955]
[1778925489849,36.84,78009.64,0.0,0.05418,4e-05,8.88449]
[1778925494878,36.84,78009.67,0.0,0.05419,4e-05,8.8865]
[1778925499897,36.84,78013.51,0.0,0.05435,4e-05,8.90712]
[1778925505076,36.85,78015.12,0.0,0.05442,4e-05,8.9167]
[1778925511129,36.85,78017.69,0.0,0.05453,4e-05,8.93086]
[1778925516144,36.85,78023.85,0.0,0.05475,4e-05,8.96004]
[1778925521255,36.85,78023.35,0.0,0.05475,4e-05,8.95888]
[1778925526308,36.85,78025.18,0.0,0.05482,4e-05,8.9691]
[1778925531395,36.86,78024.93,0.0,0.05482,4e-05,8.96908]
[1778925537440,36.86,78021.61,0.0,0.05471,4e-05,8.95425]
[1778925542548,36.86,78022.24,0.0,0.05474,4e-05,8.95863]
[1778925548323,36.86,78021.46,0.0,0.05473,4e-05,8.95631]
[1778925553630,36.86,78027.53,0.0,0.05496,4e-05,8.98731]
[1778925558715,36.87,78030.44,0.0,0.05508,4e-05,9.00272]
[1778925563768,36.87,78030.92,0.0,0.05511,4e-05,9.00616]
[1778925568776,36.87,78030.87,0.0,0.05511,4e-05,9.00685]
[1778925573781,36.87,78027.84,0.0,0.05499,4e-05,8.98994]
[1778925578786,36.87,78026.32,0.0,0.05494,4e-05,8.98346]
[1778925583791,36.87,78025.15,0.0,0.0549,4e-05,8.97878]
[1778925589108,36.88,78025.27,0.0,0.05492,4e-05,8.98051]
[1778925594222,36.88,78017.67,0.0,0.05464,4e-05,8.94432]
[1778925599724,36.88,78017.05,0.0,0.05463,4e-05,8.94264]
[1778925602888,36.88,78014.59,0.0,0.05455,4e-05,8.93166]
[1778925603811,36.88,78001.23,0.0,0.05406,4e-05,8.86651]
[1778925604348,36.88,78001.23,0.0,0.05406,4e-05,8.86651]
[1778925604376,36.88,78001.23,0.0,0.05406,4e-05,8.86651]
[1778925604907,36.88,78001.0,0.0,0.05405,4e-05,8.86576]
[1778925605813,36.88,78001.28,0.0,0.05407,4e-05,8.86755]
[1778925610818,36.89,77995.81,0.0,0.05388,4e-05,8.84289]
[1778925614822,36.89,77985.23,0.0,0.05351,4e-05,8.7932]
[1778925619827,36.89,77988.6,0.0,0.05365,4e-05,8.81208]
[1778925623831,36.9,78005.61,0.0,0.05429,4e-05,8.89691]
[1778925624832,36.9,78020.17,0.0,0.05483,4e-05,8.96873]
[1778925629837,36.9,78023.12,0.0,0.05495,4e-05,8.98431]
[1778925634842,36.9,78023.83,0.0,0.05497,4e-05,8.98593]
[1778925639847,36.9,78024.52,0.0,0.055,4e-05,8.99031]
[1778925644851,36.9,78036.39,0.0,0.05545,4e-05,9.04981]
[1778925649855,36.9,78036.34,0.0,0.05545,4e-05,9.05004]
[1778925654860,36.9,78035.57,0.0,0.05543,4e-05,9.04673]
[1778925660185,36.91,78034.7,0.0,0.0554,4e-05,9.04328]
[1778925660451,36.91,78034.7,0.0,0.0554,4e-05,9.04328]
[1778925660516,36.91,78034.7,0.0,0.0554,4e-05,9.04328]
[1778925660622,36.91,78034.7,0.0,0.0554,4e-05,9.04328]
[1778925660676,36.91,78034.7,0.0,0.0554,4e-05,9.04359]
[1778925665871,36.91,78028.53,0.0,0.05519,4e-05,9.01501]
[1778925669877,36.91,78040.25,0.0,0.05564,4e-05,9.0743]
[1778925672880,36.91,78028.47,0.0,0.0552,4e-05,9.01693]
[1778925677885,36.92,78023.05,0.0,0.05502,4e-05,8.99212]
[1778925682917,36.92,78027.74,0.0,0.0552,4e-05,9.01709]
[1778925684919,36.92,78008.51,0.0,0.0545,4e-05,8.92325]
[1778925686921,36.92,77996.59,0.0,0.05406,4e-05,8.866]
[1778925689508,36.92,77995.82,0.0,0.05404,4e-05,8.86282]
[1778925689925,36.92,77995.84,0.0,0.05405,4e-05,8.86351]
[1778925690926,36.94,77985.51,0.0,0.05373,4e-05,8.82121]
[1778925690958,36.94,77985.51,0.0,0.05373,4e-05,8.82121]
[1778925691258,36.94,77985.51,0.0,0.05373,4e-05,8.82121]
[1778925691927,36.94,77940.59,0.0,0.05211,4e-05,8.60342]
[1778925692256,36.94,77940.59,0.0,0.05211,4e-05,8.60342]
[1778925692273,36.94,77940.59,0.0,0.05211,4e-05,8.60342]
[1778925692591,36.94,77940.59,0.0,0.05211,4e-05,8.60342]
[1778925692604,36.94,77940.59,0.0,0.05211,4e-05,8.60342]
[1778925692606,36.94,77940.59,0.0,0.05211,4e-05,8.60342]
[1778925692654,36.94,77940.59,0.0,0.05211,4e-05,8.60342]
[1778925692684,36.94,77940.59,0.0,0.05211,4e-05,8.60342]
[1778925692908,36.94,77940.59,0.0,0.05211,4e-05,8.60342]
[1778925692921,36.94,77940.59,0.0,0.05211,4e-05,8.60342]
[1778925692956,36.94,77940.59,0.0,0.05211,4e-05,8.60342]
[1778925693178,36.94,77940.59,0.0,0.05211,4e-05,8.60342]
[1778925693215,36.94,77940.59,0.0,0.05211,4e-05,8.60342]
[1778925693347,36.94,77940.59,0.0,0.05211,4e-05,8.60342]
[1778925693650,36.94,77940.59,0.0,0.05211,4e-05,8.60342]
[1778925693935,36.94,77960.81,0.0,0.05285,4e-05,8.70275]
[1778925693987,36.94,77960.81,0.0,0.05285,4e-05,8.70275]
[1778925694186,36.94,77960.81,0.0,0.05285,4e-05,8.70275]
[1778925694262,36.94,77960.81,0.0,0.05285,4e-05,8.70275]
[1778925694396,36.94,77960.81,0.0,0.05285,4e-05,8.70275]
[1778925694408,36.94,77960.81,0.0,0.05285,4e-05,8.70275]
[1778925694551,36.94,77960.81,0.0,0.05285,4e-05,8.70275]
[1778925694627,36.94,77960.81,0.0,0.05285,4e-05,8.70275]
[1778925694710,36.94,77960.81,0.0,0.05285,4e-05,8.70275]
[1778925694837,36.94,77960.81,0.0,0.05285,4e-05,8.70275]
[1778925694925,36.94,77960.81,0.0,0.05285,4e-05,8.70275]
[1778925694929,36.94,77966.09,0.0,0.05305,4e-05,8.72923]
[1778925695320,36.94,77966.09,0.0,0.05305,4e-05,8.72923]
[1778925695427,36.94,77966.09,0.0,0.05305,4e-05,8.72923]
[1778925695530,36.94,77966.09,0.0,0.05305,4e-05,8.72923]
[1778925695541,36.94,77966.09,0.0,0.05305,4e-05,8.72923]
[1778925695694,36.94,77966.09,0.0,0.05305,4e-05,8.72923]
[1778925695930,36.95,77967.0,0.0,0.05309,4e-05,8.73457]
[1778925697622,36.95,77967.34,0.0,0.05311,4e-05,8.73713]
[1778925697634,36.95,77967.34,0.0,0.05311,4e-05,8.73713]
[1778925697931,36.95,77967.34,0.0,0.05311,4e-05,8.73805]
[1778925701891,36.95,77967.34,0.0,0.05314,4e-05,8.741]
[1778925701897,36.95,77967.34,0.0,0.05314,4e-05,8.741]
[1778925701934,36.95,77967.34,0.0,0.05314,4e-05,8.741]
[1778925701936,36.96,77946.05,0.0,0.05238,4e-05,8.63937]
[1778925703938,36.96,77934.9,0.0,0.05199,4e-05,8.58773]
[1778925708943,36.96,77930.68,0.0,0.05187,4e-05,8.57085]
[1778925709416,36.96,77930.68,0.0,0.05187,4e-05,8.57085]
[1778925709428,36.96,77930.68,0.0,0.05187,4e-05,8.57085]
[1778925709846,36.97,77930.68,0.0,0.05187,4e-05,8.57169]
[1778925714883,36.97,77924.64,0.0,0.0517,4e-05,8.54797]
[1778925719902,36.98,77927.71,0.0,0.05184,4e-05,8.56692]
[1778925721957,36.98,77913.28,0.0,0.05134,4e-05,8.4999]
[1778925722958,36.98,77927.85,0.0,0.05186,4e-05,8.57023]
[1778925723959,36.99,77938.98,0.0,0.05227,4e-05,8.62429]
[1778925728962,36.99,77932.77,0.0,0.05207,4e-05,8.59744]
[1778925731966,37.0,77909.92,0.0,0.05128,4e-05,8.49199]
[1778925736976,37.0,77908.35,0.0,0.05127,4e-05,8.48933]
[1778925739974,37.01,77890.04,0.0,0.05065,3e-05,8.40575]
[1778925742977,37.06,77879.28,0.0,0.05052,3e-05,8.38778]
[1778925748010,37.07,77881.98,0.0,0.05065,3e-05,8.40575]
[1778925750659,37.07,77877.52,0.0,0.05051,3e-05,8.38689]
[1778925750676,37.07,77877.52,0.0,0.05051,3e-05,8.38689]
[1778925750985,37.07,77880.2,0.0,0.05062,3e-05,8.4006]
[1778925755990,37.08,77886.8,0.0,0.05087,3e-05,8.43414]
[1778925760992,37.09,77885.77,0.0,0.05086,3e-05,8.4333]
[1778925761457,37.09,77884.33,0.0,0.05082,3e-05,8.42751]
[1778925761501,37.09,77884.33,0.0,0.05082,3e-05,8.42751]
[1778925761996,37.09,77884.32,0.0,0.05083,3e-05,8.42847]
[1778925764999,37.1,77894.31,0.0,0.0512,4e-05,8.47867]
[1778925770004,37.11,77897.18,0.0,0.05134,4e-05,8.49691]
[1778925773916,37.11,77896.66,0.0,0.05134,4e-05,8.49713]
[1778925775876,37.11,77898.07,0.0,0.0514,4e-05,8.5056]
[1778925781027,37.12,77906.27,0.0,0.05173,4e-05,8.54946]
[1778925783188,37.12,77900.73,0.0,0.05155,4e-05,8.52484]
[1778925784124,37.12,77894.63,0.0,0.05134,4e-05,8.49678]
[1778925790039,37.13,77886.56,0.0,0.0511,4e-05,8.4643]
[1778925792175,37.14,77885.68,0.0,0.05108,4e-05,8.46206]
[1778925792297,37.14,77885.68,0.0,0.05108,4e-05,8.46206]
[1778925796797,37.14,77891.86,0.0,0.05133,4e-05,8.49488]
[1778925797445,37.14,77891.02,0.0,0.0513,4e-05,8.49182]
[1778925797817,37.14,77891.02,0.0,0.0513,4e-05,8.49182]
[1778925798535,37.15,77885.78,0.0,0.05113,4e-05,8.46796]
[1778925800422,37.15,77881.71,0.0,0.051,3e-05,8.45065]
[1778925800610,37.15,77881.71,0.0,0.051,3e-05,8.45065]
[1778925806056,37.16,77887.8,0.0,0.05125,4e-05,8.48492]
[1778925811061,37.16,77890.46,0.0,0.05137,4e-05,8.49922]
[1778925816067,37.17,77888.47,0.0,0.05133,4e-05,8.49421]
[1778925821073,37.18,77883.62,0.0,0.05119,4e-05,8.47583]
[1778925826078,37.19,77878.8,0.0,0.05106,3e-05,8.45774]
[1778925828808,37.19,77879.05,0.0,0.05108,3e-05,8.46078]
[1778925829081,37.19,77894.19,0.0,0.05162,4e-05,8.53324]
[1778925830087,37.19,77898.07,0.0,0.05177,4e-05,8.55245]
[1778925830160,37.19,77898.07,0.0,0.05177,4e-05,8.55245]
[1778925830192,37.19,77898.07,0.0,0.05177,4e-05,8.55245]
[1778925830224,37.19,77898.07,0.0,0.05177,4e-05,8.55245]
[1778925830713,37.19,77898.07,0.0,0.05177,4e-05,8.55245]
[1778925830723,37.19,77898.07,0.0,0.05177,4e-05,8.55245]
[1778925831491,37.19,77902.04,0.0,0.05191,4e-05,8.5721]
[1778925832084,37.19,77899.8,0.0,0.05184,4e-05,8.56223]
[1778925837089,37.2,77908.14,0.0,0.05216,4e-05,8.60554]
[1778925842094,37.21,77900.89,0.0,0.05193,4e-05,8.57473]
[1778925847099,37.21,77902.8,0.0,0.05203,4e-05,8.5874]
[1778925852104,37.22,77897.05,0.0,0.05185,4e-05,8.56379]
[1778925857109,37.22,77899.89,0.0,0.05198,4e-05,8.58102]
[1778925862114,37.23,77899.55,0.0,0.052,4e-05,8.58307]
[1778925867119,37.24,77899.5,0.0,0.05202,4e-05,8.58649]
[1778925872124,37.24,77899.87,0.0,0.05205,4e-05,8.58902]
[1778925877129,37.25,77901.34,0.0,0.05213,4e-05,8.59957]
[1778925882134,37.25,77898.93,0.0,0.05207,4e-05,8.59153]
[1778925887139,37.26,77897.03,0.0,0.05203,4e-05,8.58607]
[1778925892144,37.26,77897.74,0.0,0.05208,4e-05,8.59298]
[1778925894259,37.27,77898.58,0.0,0.05212,4e-05,8.5984]
[1778925895111,37.27,77898.58,0.0,0.05212,4e-05,8.5984]
[1778925895279,37.27,77898.58,0.0,0.05212,4e-05,8.5984]
[1778925902161,37.27,77903.24,0.0,0.05233,4e-05,8.62587]
[1778925907175,37.28,77905.65,0.0,0.05244,4e-05,8.64057]
[1778925912180,37.28,77906.37,0.0,0.05249,4e-05,8.6471]
[1778925917185,37.29,77905.9,0.0,0.05249,4e-05,8.64794]
[1778925922190,37.29,77911.96,0.0,0.05273,4e-05,8.67982]
[1778925927195,37.3,77920.71,0.0,0.05307,4e-05,8.72442]
[1778925928232,37.3,77922.14,0.0,0.05312,4e-05,8.7318]
[1778925928252,37.3,77922.14,0.0,0.05312,4e-05,8.7318]
[1778925928267,37.3,77922.14,0.0,0.05312,4e-05,8.7318]
[1778925929197,37.3,77922.57,0.0,0.05314,4e-05,8.73431]
[1778925930285,37.3,77924.28,0.0,0.05321,4e-05,8.743]
[1778925931199,37.3,77927.78,0.0,0.05332,4e-05,8.75742]
[1778925936203,37.31,77928.15,0.0,0.05335,4e-05,8.76137]
[1778925941208,37.31,77926.23,0.0,0.0533,4e-05,8.75429]
[1778925942209,37.31,77914.93,0.0,0.05289,4e-05,8.70064]
[1778925947214,37.31,77913.04,0.0,0.05285,4e-05,8.69426]
[1778925952218,37.32,77913.06,0.0,0.05287,4e-05,8.69702]
[1778925957223,37.32,77908.65,0.0,0.05273,4e-05,8.67867]
[1778925962228,37.33,77906.76,0.0,0.05269,4e-05,8.67242]
[1778925963214,37.33,77906.76,0.0,0.05269,4e-05,8.67242]
[1778925963229,37.33,77904.62,0.0,0.05261,4e-05,8.66277]
[1778925966219,37.33,77899.02,0.0,0.05242,4e-05,8.63733]
[1778925966232,37.33,77898.49,0.0,0.05241,4e-05,8.63543]
[1778925967233,37.33,77911.27,0.0,0.05287,4e-05,8.69694]
[1778925971462,37.34,77906.55,0.0,0.05272,4e-05,8.67656]
[1778925971789,37.34,77906.55,0.0,0.05272,4e-05,8.67656]
[1778925973548,37.34,77901.72,0.0,0.05255,4e-05,8.65465]
[1778925973579,37.34,77901.72,0.0,0.05255,4e-05,8.65465]
[1778925973586,37.34,77901.72,0.0,0.05255,4e-05,8.65465]
[1778925973908,37.34,77901.72,0.0,0.05255,4e-05,8.65465]
[1778925973933,37.34,77901.72,0.0,0.05255,4e-05,8.65465]
[1778925974032,37.34,77901.72,0.0,0.05255,4e-05,8.65465]
[1778925974050,37.34,77901.72,0.0,0.05255,4e-05,8.65465]
[1778925974158,37.34,77901.72,0.0,0.05255,4e-05,8.65465]
[1778925974168,37.34,77901.72,0.0,0.05255,4e-05,8.65465]
[1778925974240,37.34,77901.72,0.0,0.05256,4e-05,8.65524]
[1778925974662,37.34,77901.72,0.0,0.05256,4e-05,8.65524]
[1778925974713,37.34,77901.72,0.0,0.05256,4e-05,8.65524]
[1778925974809,37.34,77901.72,0.0,0.05256,4e-05,8.65524]
[1778925974833,37.34,77901.72,0.0,0.05256,4e-05,8.65524]
[1778925974914,37.34,77901.72,0.0,0.05256,4e-05,8.65524]
[1778925974950,37.34,77901.72,0.0,0.05256,4e-05,8.65524]
[1778925975019,37.34,77901.72,0.0,0.05256,4e-05,8.65524]
[1778925975039,37.34,77901.72,0.0,0.05256,4e-05,8.65524]
[1778925975145,37.34,77901.72,0.0,0.05256,4e-05,8.65524]
[1778925975190,37.34,77901.72,0.0,0.05256,4e-05,8.65524]
[1778925975229,37.34,77901.72,0.0,0.05256,4e-05,8.65524]
[1778925975242,37.34,77904.87,0.0,0.05268,4e-05,8.67083]
[1778925975250,37.34,77904.87,0.0,0.05268,4e-05,8.67083]
[1778925975376,37.34,77904.87,0.0,0.05268,4e-05,8.67083]
[1778925975416,37.34,77904.87,0.0,0.05268,4e-05,8.67083]
[1778925975671,37.34,77904.87,0.0,0.05268,4e-05,8.67083]
[1778925975693,37.34,77904.87,0.0,0.05268,4e-05,8.67083]
[1778925976243,37.34,77906.94,0.0,0.05275,4e-05,8.68127]
[1778925976713,37.34,77906.94,0.0,0.05275,4e-05,8.68127]
[1778925976738,37.34,77906.94,0.0,0.05275,4e-05,8.68127]
[1778925976772,37.34,77906.94,0.0,0.05275,4e-05,8.68127]
[1778925976859,37.34,77906.94,0.0,0.05275,4e-05,8.68127]
[1778925977244,37.34,77906.89,0.0,0.05276,4e-05,8.68161]
[1778925979756,37.34,77908.82,0.0,0.05283,4e-05,8.69188]
[1778925979758,37.34,77908.82,0.0,0.05283,4e-05,8.69188]
[1778925980247,37.34,77909.09,0.0,0.05285,4e-05,8.6937]
[1778925985252,37.35,77906.74,0.0,0.05278,4e-05,8.68536]
[1778925990257,37.35,77906.67,0.0,0.0528,4e-05,8.6877]
[1778925995262,37.36,77907.98,0.0,0.05285,4e-05,8.69378]
[1778926000267,37.36,77909.08,0.0,0.05291,4e-05,8.70162]
[1778926006273,37.37,77909.84,0.0,0.05296,4e-05,8.70827]
[1778926006464,37.37,77909.84,0.0,0.05296,4e-05,8.70827]
[1778926007274,37.37,77904.54,0.0,0.05278,4e-05,8.68351]
[1778926009276,37.37,77891.94,0.0,0.05234,4e-05,8.6247]
[1778926014281,37.37,77889.76,0.0,0.05229,4e-05,8.61747]
[1778926014721,37.37,77889.76,0.0,0.05229,4e-05,8.61747]
[1778926015282,37.37,77888.85,0.0,0.05226,4e-05,8.61379]
[1778926015800,37.37,77888.85,0.0,0.05226,4e-05,8.61379]
[1778926016755,37.38,77883.41,0.0,0.05207,4e-05,8.58867]
[1778926019131,37.38,77884.9,0.0,0.05213,4e-05,8.59706]
[1778926020877,37.38,77885.25,0.0,0.05216,4e-05,8.60004]
[1778926026292,37.39,77889.58,0.0,0.05234,4e-05,8.62438]
[1778926027490,37.39,77889.58,0.0,0.05234,4e-05,8.625]
[1778926027833,37.39,77889.58,0.0,0.05234,4e-05,8.625]
[1778926028212,37.39,77889.58,0.0,0.05234,4e-05,8.625]
[1778926028394,37.39,77889.58,0.0,0.05235,4e-05,8.62563]
[1778926034300,37.39,77895.61,0.0,0.05259,4e-05,8.65774]
[1778926040306,37.4,77893.63,0.0,0.05254,4e-05,8.65178]
[1778926045311,37.4,77891.33,0.0,0.05249,4e-05,8.64373]
[1778926050316,37.41,77893.2,0.0,0.05257,4e-05,8.65555]
[1778926055321,37.41,77892.88,0.0,0.05257,4e-05,8.65402]
[1778926060326,37.42,77882.46,0.0,0.05222,4e-05,8.60745]
[1778926064271,37.42,77882.46,0.0,0.05224,4e-05,8.60943]
[1778926065331,37.42,77868.27,0.0,0.05175,4e-05,8.54374]
[1778926066174,37.42,77868.27,0.0,0.05175,4e-05,8.54374]
[1778926066314,37.42,77868.27,0.0,0.05175,4e-05,8.54447]
[1778926068214,37.43,77869.88,0.0,0.05181,4e-05,8.55277]
[1778926068226,37.43,77869.88,0.0,0.05181,4e-05,8.55277]
[1778926068326,37.43,77869.88,0.0,0.05182,4e-05,8.55349]
[1778926072979,37.43,77876.42,0.0,0.05207,4e-05,8.58711]
[1778926074408,37.43,77875.81,0.0,0.05206,4e-05,8.58559]
[1778926075741,37.43,77875.51,0.0,0.05205,4e-05,8.58482]
[1778926076017,37.43,77875.51,0.0,0.05205,4e-05,8.58482]
[1778926076342,37.44,77873.87,0.0,0.052,4e-05,8.57775]
[1778926076537,37.44,77873.87,0.0,0.052,4e-05,8.57775]
[1778926076549,37.44,77873.87,0.0,0.052,4e-05,8.57775]
[1778926077344,37.44,77872.27,0.0,0.05195,4e-05,8.57085]
[1778926078129,37.44,77872.27,0.0,0.05195,4e-05,8.57085]
[1778926078131,37.44,77872.27,0.0,0.05195,4e-05,8.57085]
[1778926078149,37.44,77872.27,0.0,0.05195,4e-05,8.57085]
[1778926078234,37.44,77872.27,0.0,0.05195,4e-05,8.57085]
[1778926078255,37.44,77872.27,0.0,0.05195,4e-05,8.57085]
[1778926078266,37.44,77872.27,0.0,0.05195,4e-05,8.57085]
[1778926078335,37.44,77872.27,0.0,0.05196,4e-05,8.57155]
[1778926078444,37.44,77872.27,0.0,0.05196,4e-05,8.57155]
[1778926078469,37.44,77872.27,0.0,0.05196,4e-05,8.57155]
[1778926078654,37.44,77872.27,0.0,0.05196,4e-05,8.57155]
[1778926078687,37.44,77872.27,0.0,0.05196,4e-05,8.57155]
[1778926078844,37.44,77872.27,0.0,0.05196,4e-05,8.57155]
[1778926078868,37.44,77872.27,0.0,0.05196,4e-05,8.57155]
[1778926079011,37.44,77872.27,0.0,0.05196,4e-05,8.57155]
[1778926079047,37.44,77872.27,0.0,0.05196,4e-05,8.57155]
[1778926079159,37.44,77872.27,0.0,0.05196,4e-05,8.57155]
[1778926079176,37.44,77872.27,0.0,0.05196,4e-05,8.57155]
[1778926079305,37.44,77872.27,0.0,0.05196,4e-05,8.57155]
[1778926079323,37.44,77872.27,0.0,0.05196,4e-05,8.57155]
[1778926079333,37.44,77872.27,0.0,0.05196,4e-05,8.57224]
[1778926079411,37.44,77872.27,0.0,0.05196,4e-05,8.57224]
[1778926079440,37.44,77872.27,0.0,0.05196,4e-05,8.57224]
[1778926079810,37.44,77872.27,0.0,0.05196,4e-05,8.57224]
[1778926079821,37.44,77872.27,0.0,0.05196,4e-05,8.57224]
[1778926079826,37.44,77872.27,0.0,0.05196,4e-05,8.57224]
[1778926079914,37.44,77872.27,0.0,0.05196,4e-05,8.57224]
[1778926079941,37.44,77872.27,0.0,0.05196,4e-05,8.57224]
[1778926080347,37.44,77873.48,0.0,0.05201,4e-05,8.57867]
[1778926084130,37.44,77874.41,0.0,0.05205,4e-05,8.58441]
[1778926084166,37.44,77874.41,0.0,0.05205,4e-05,8.58441]
[1778926084178,37.44,77874.41,0.0,0.05206,4e-05,8.58506]
[1778926086136,37.44,77878.23,0.0,0.0522,4e-05,8.60442]
[1778926088815,37.45,77876.9,0.0,0.05217,4e-05,8.60003]
[1778926094362,37.45,77878.52,0.0,0.05226,4e-05,8.61149]
[1778926099367,37.46,77874.72,0.0,0.05215,4e-05,8.5967]
[1778926104372,37.46,77873.81,0.0,0.05214,4e-05,8.59563]
[1778926108217,37.47,77872.91,0.0,0.05212,4e-05,8.59332]
[1778926108561,37.47,77871.95,0.0,0.05209,4e-05,8.58941]
[1778926109383,37.47,77871.95,0.0,0.05209,4e-05,8.58941]
[1778926109570,37.47,77871.95,0.0,0.05209,4e-05,8.58941]
[1778926109643,37.47,77871.95,0.0,0.05209,4e-05,8.58941]
[1778926109746,37.47,77871.95,0.0,0.0521,4e-05,8.59013]
[1778926111183,37.47,77871.95,0.0,0.0521,4e-05,8.59013]
[1778926111185,37.47,77871.95,0.0,0.0521,4e-05,8.59013]
[1778926111232,37.47,77871.95,0.0,0.0521,4e-05,8.59013]
[1778926111331,37.47,77871.95,0.0,0.0521,4e-05,8.59013]
[1778926111349,37.47,77871.95,0.0,0.0521,4e-05,8.59013]
[1778926111364,37.47,77871.95,0.0,0.05209,4e-05,8.58817]
[1778926111416,37.47,77871.95,0.0,0.05209,4e-05,8.58817]
[1778926111477,37.47,77871.95,0.0,0.05209,4e-05,8.58817]
[1778926111897,37.47,77871.95,0.0,0.05209,4e-05,8.58817]
[1778926111922,37.47,77871.95,0.0,0.05209,4e-05,8.58817]
[1778926112086,37.47,77871.95,0.0,0.05209,4e-05,8.58817]
[1778926112102,37.47,77871.95,0.0,0.05209,4e-05,8.58817]
[1778926112213,37.47,77871.95,0.0,0.05209,4e-05,8.58817]
[1778926112244,37.47,77871.95,0.0,0.05209,4e-05,8.58817]
[1778926112338,37.47,77871.95,0.0,0.05209,4e-05,8.58817]
[1778926112369,37.47,77871.95,0.0,0.05209,4e-05,8.58817]
[1778926112380,37.47,77837.62,0.0,0.0509,3e-05,8.42854]
[1778926112464,37.47,77837.62,0.0,0.0509,3e-05,8.42854]
[1778926112499,37.47,77837.62,0.0,0.0509,3e-05,8.42854]
[1778926112632,37.47,77837.62,0.0,0.0509,3e-05,8.42854]
[1778926112648,37.47,77837.62,0.0,0.0509,3e-05,8.42854]
[1778926112664,37.47,77837.62,0.0,0.0509,3e-05,8.42854]
[1778926112775,37.47,77837.62,0.0,0.0509,3e-05,8.42854]
[1778926112942,37.47,77837.62,0.0,0.0509,3e-05,8.42854]
[1778926113142,37.47,77837.62,0.0,0.0509,3e-05,8.42854]
[1778926113194,37.47,77837.62,0.0,0.0509,3e-05,8.42854]
[1778926113473,37.47,77837.62,0.0,0.0509,3e-05,8.42854]
[1778926113577,37.47,77837.62,0.0,0.0509,3e-05,8.42854]
[1778926113590,37.47,77837.62,0.0,0.0509,3e-05,8.42854]
[1778926114206,37.47,77837.62,0.0,0.0509,3e-05,8.42886]
[1778926115383,37.48,77818.11,0.0,0.05024,3e-05,8.33835]
[1778926116794,37.48,77818.11,0.0,0.05024,3e-05,8.33879]
[1778926116818,37.48,77818.11,0.0,0.05024,3e-05,8.33879]
[1778926116874,37.48,77818.11,0.0,0.05024,3e-05,8.33879]
[1778926116936,37.48,77818.11,0.0,0.05024,3e-05,8.33879]
[1778926116958,37.48,77818.11,0.0,0.05024,3e-05,8.33879]
[1778926117024,37.48,77818.11,0.0,0.05024,3e-05,8.33879]
[1778926117084,37.48,77818.11,0.0,0.05024,3e-05,8.33879]
[1778926117171,37.48,77818.11,0.0,0.05024,3e-05,8.33879]
[1778926117384,37.48,77814.23,0.0,0.05011,3e-05,8.32168]
[1778926120240,37.48,77815.73,0.0,0.05017,3e-05,8.32959]
[1778926120343,37.48,77815.73,0.0,0.05017,3e-05,8.32959]
[1778926120388,37.48,77814.46,0.0,0.05013,3e-05,8.32415]
[1778926123849,37.48,77807.04,0.0,0.04989,3e-05,8.29132]
[1778926123853,37.48,77807.04,0.0,0.04989,3e-05,8.29132]
[1778926124392,37.48,77806.36,0.0,0.04987,3e-05,8.28871]
[1778926129400,37.49,77761.77,0.0,0.04839,3e-05,8.08647]
[1778926134404,37.49,77759.59,0.0,0.04834,3e-05,8.07978]
[1778926136492,37.5,77767.14,0.0,0.04861,3e-05,8.11695]
[1778926136649,37.5,77767.14,0.0,0.04861,3e-05,8.11695]
[1778926136770,37.5,77767.14,0.0,0.04861,3e-05,8.11695]
[1778926136880,37.5,77767.14,0.0,0.04862,3e-05,8.11819]
[1778926137689,37.5,77767.14,0.0,0.04862,3e-05,8.11819]
[1778926137720,37.5,77767.14,0.0,0.04862,3e-05,8.11819]
[1778926138024,37.5,77767.14,0.0,0.04862,3e-05,8.11819]
[1778926138112,37.5,77767.14,0.0,0.04862,3e-05,8.11819]
[1778926138273,37.5,77767.14,0.0,0.04862,3e-05,8.11819]
[1778926138295,37.5,77767.14,0.0,0.04862,3e-05,8.11819]
[1778926138312,37.5,77767.14,0.0,0.04862,3e-05,8.11819]
[1778926138326,37.5,77767.14,0.0,0.04862,3e-05,8.11819]
[1778926138401,37.5,77767.14,0.0,0.04862,3e-05,8.11819]
[1778926138407,37.5,77804.81,0.0,0.0499,3e-05,8.29241]
[1778926138444,37.5,77804.81,0.0,0.0499,3e-05,8.29241]
[1778926138549,37.5,77804.81,0.0,0.0499,3e-05,8.29241]
[1778926138640,37.5,77804.81,0.0,0.0499,3e-05,8.29241]
[1778926139261,37.5,77804.81,0.0,0.0499,3e-05,8.29241]
[1778926139290,37.5,77804.81,0.0,0.0499,3e-05,8.29241]
[1778926139359,37.5,77804.81,0.0,0.04991,3e-05,8.29344]
[1778926139453,37.5,77804.81,0.0,0.04991,3e-05,8.29344]
[1778926139506,37.5,77804.81,0.0,0.04991,3e-05,8.29344]
[1778926139597,37.5,77804.81,0.0,0.04991,3e-05,8.29344]
[1778926139611,37.5,77804.81,0.0,0.04991,3e-05,8.29344]
[1778926139661,37.5,77804.81,0.0,0.04991,3e-05,8.29344]
[1778926139828,37.5,77804.81,0.0,0.04991,3e-05,8.29344]
[1778926139881,37.5,77804.81,0.0,0.04991,3e-05,8.29344]
[1778926139932,37.5,77804.81,0.0,0.04991,3e-05,8.29344]
[1778926139978,37.5,77804.81,0.0,0.04991,3e-05,8.29344]
[1778926140033,37.5,77804.81,0.0,0.04991,3e-05,8.29439]
[1778926141410,37.51,77831.3,0.0,0.05083,3e-05,8.41838]
[1778926141669,37.51,77831.3,0.0,0.05083,3e-05,8.41838]
[1778926141690,37.51,77831.3,0.0,0.05083,3e-05,8.41838]
[1778926142413,37.51,77831.43,0.0,0.05084,3e-05,8.41991]
[1778926145416,37.51,77815.74,0.0,0.05032,3e-05,8.34964]
[1778926148694,37.52,77820.99,0.0,0.05053,3e-05,8.37798]
[1778926148722,37.52,77820.99,0.0,0.05053,3e-05,8.37798]
[1778926148910,37.52,77820.99,0.0,0.05053,3e-05,8.37798]
[1778926154428,37.53,77818.74,0.0,0.05049,3e-05,8.3723]
[1778926159433,37.54,77814.14,0.0,0.05038,3e-05,8.35692]
[1778926164969,37.54,77813.61,0.0,0.05039,3e-05,8.35844]
[1778926166441,37.55,77823.31,0.0,0.05074,3e-05,8.40546]
[1778926172449,37.55,77811.1,0.0,0.05035,3e-05,8.35146]
[1778926174815,37.56,77811.24,0.0,0.05037,3e-05,8.3541]
[1778926175203,37.56,77811.24,0.0,0.05037,3e-05,8.3541]
[1778926175255,37.56,77811.24,0.0,0.05037,3e-05,8.35524]
[1778926175653,37.56,77811.24,0.0,0.05037,3e-05,8.35524]
[1778926175673,37.56,77811.24,0.0,0.05037,3e-05,8.35524]
[1778926176453,37.56,77788.12,0.0,0.04959,3e-05,8.24956]
[1778926177380,37.56,77788.12,0.0,0.04959,3e-05,8.24956]
[1778926177417,37.56,77788.12,0.0,0.04959,3e-05,8.24956]
[1778926177420,37.56,77788.12,0.0,0.04959,3e-05,8.24956]
[1778926177428,37.56,77788.12,0.0,0.0496,3e-05,8.25089]
[1778926177465,37.56,77788.12,0.0,0.0496,3e-05,8.25089]
[1778926177569,37.56,77788.12,0.0,0.0496,3e-05,8.25089]
[1778926177614,37.56,77788.12,0.0,0.0496,3e-05,8.25089]
[1778926177669,37.56,77788.12,0.0,0.0496,3e-05,8.25089]
[1778926177694,37.56,77788.12,0.0,0.0496,3e-05,8.25089]
[1778926177716,37.56,77788.12,0.0,0.0496,3e-05,8.25089]
[1778926177780,37.56,77788.12,0.0,0.0496,3e-05,8.25089]
[1778926177863,37.56,77788.12,0.0,0.0496,3e-05,8.25089]
[1778926178425,37.56,77788.12,0.0,0.0496,3e-05,8.25089]
[1778926178445,37.57,77788.12,0.0,0.04962,3e-05,8.25225]
[1778926178461,37.57,77788.12,0.0,0.04962,3e-05,8.25225]
[1778926178740,37.57,77788.12,0.0,0.04962,3e-05,8.25225]
[1778926178752,37.57,77788.12,0.0,0.04962,3e-05,8.25225]
[1778926179013,37.57,77788.12,0.0,0.04962,3e-05,8.25225]
[1778926179117,37.57,77788.12,0.0,0.04962,3e-05,8.25225]
[1778926179244,37.57,77788.12,0.0,0.04962,3e-05,8.25225]
[1778926179278,37.57,77788.12,0.0,0.04962,3e-05,8.25225]
[1778926179319,37.59,77788.12,0.0,0.04972,3e-05,8.26575]
[1778926179580,37.59,77788.12,0.0,0.04972,3e-05,8.26575]
[1778926179733,37.59,77788.12,0.0,0.04972,3e-05,8.26575]
[1778926179790,37.59,77788.12,0.0,0.04972,3e-05,8.26575]
[1778926179844,37.59,77788.12,0.0,0.04972,3e-05,8.26575]
[1778926180457,37.59,77770.63,0.0,0.04914,3e-05,8.18665]
[1778926185462,37.6,77778.06,0.0,0.04943,3e-05,8.22668]
[1778926185626,37.6,77778.06,0.0,0.04943,3e-05,8.22668]
[1778926186463,37.62,77778.3,0.0,0.04953,3e-05,8.23947]
[1778926191468,37.68,77794.19,0.0,0.05033,3e-05,8.3475]
[1778926192469,37.68,77814.89,0.0,0.05105,3e-05,8.44443]
[1778926193470,37.68,77825.38,0.0,0.05142,3e-05,8.49412]
[1778926195472,37.68,77814.65,0.0,0.05106,3e-05,8.44565]
[1778926199234,37.68,77821.04,0.0,0.0513,3e-05,8.47783]
[1778926199316,37.68,77821.04,0.0,0.0513,3e-05,8.47783]
[1778926199476,37.69,77821.08,0.0,0.05131,3e-05,8.47988]
[1778926200028,37.69,77821.08,0.0,0.05131,3e-05,8.47988]
[1778926200295,37.69,77821.08,0.0,0.05131,3e-05,8.47988]
[1778926205485,37.69,77787.51,0.0,0.05019,3e-05,8.32822]
[1778926206486,37.7,77767.92,0.0,0.04953,3e-05,8.23925]
[1778926212496,37.71,77769.67,0.0,0.04963,3e-05,8.25272]
[1778926218541,37.71,77776.82,0.0,0.0499,3e-05,8.28849]
[1778926221541,37.72,77770.64,0.0,0.04972,3e-05,8.26386]
[1778926221559,37.72,77770.64,0.0,0.04972,3e-05,8.26386]
[1778926222150,37.72,77770.64,0.0,0.04972,3e-05,8.26386]
[1778926222153,37.72,77770.64,0.0,0.04972,3e-05,8.26386]
[1778926222467,37.72,77770.64,0.0,0.04972,3e-05,8.26459]
[1778926223913,37.72,77776.2,0.0,0.04991,3e-05,8.2906]
[1778926224501,37.72,77776.2,0.0,0.04991,3e-05,8.2906]
[1778926224508,37.72,77776.2,0.0,0.04991,3e-05,8.2906]
[1778926224510,37.72,77776.2,0.0,0.04991,3e-05,8.2906]
[1778926224514,37.72,77763.77,0.0,0.0495,3e-05,8.23409]
[1778926224525,37.72,77763.77,0.0,0.0495,3e-05,8.23409]
[1778926224570,37.72,77763.77,0.0,0.0495,3e-05,8.23409]
[1778926224793,37.72,77763.77,0.0,0.0495,3e-05,8.23409]
[1778926224871,37.72,77763.77,0.0,0.0495,3e-05,8.23409]
[1778926225402,37.72,77763.77,0.0,0.0495,3e-05,8.23409]
[1778926225487,37.72,77763.77,0.0,0.0495,3e-05,8.2346]
[1778926225528,37.72,77763.77,0.0,0.0495,3e-05,8.2346]
[1778926225846,37.72,77763.77,0.0,0.0495,3e-05,8.2346]
[1778926225919,37.72,77763.77,0.0,0.0495,3e-05,8.2346]
[1778926226519,37.72,77763.77,0.0,0.04951,3e-05,8.23542]
[1778926226530,37.72,77763.77,0.0,0.04951,3e-05,8.23542]
[1778926226532,37.72,77763.77,0.0,0.04951,3e-05,8.23542]
[1778926226609,37.72,77763.77,0.0,0.04951,3e-05,8.23542]
[1778926227145,37.72,77763.77,0.0,0.04951,3e-05,8.23542]
[1778926227216,37.72,77763.77,0.0,0.04951,3e-05,8.23542]
[1778926227505,37.72,77763.77,0.0,0.04952,3e-05,8.23644]
[1778926227650,37.72,77763.77,0.0,0.04952,3e-05,8.23644]
[1778926227720,37.72,77763.77,0.0,0.04952,3e-05,8.23644]
[1778926227817,37.72,77763.77,0.0,0.04952,3e-05,8.23644]
[1778926227898,37.72,77763.77,0.0,0.04952,3e-05,8.23644]
[1778926228513,37.72,77763.77,0.0,0.04952,3e-05,8.23737]
[1778926228684,37.72,77763.77,0.0,0.04952,3e-05,8.23737]
[1778926228801,37.72,77763.77,0.0,0.04952,3e-05,8.23737]
[1778926228930,37.72,77763.77,0.0,0.04952,3e-05,8.23737]
[1778926229519,37.73,77763.77,0.0,0.04953,3e-05,8.23821]
[1778926230521,37.73,77812.39,0.0,0.0512,3e-05,8.46362]
[1778926230988,37.73,77812.39,0.0,0.0512,3e-05,8.46362]
[1778926230990,37.73,77812.39,0.0,0.0512,3e-05,8.46362]
[1778926231015,37.73,77812.39,0.0,0.0512,3e-05,8.46362]
[1778926231051,37.73,77812.39,0.0,0.0512,3e-05,8.46362]
[1778926231074,37.73,77812.39,0.0,0.0512,3e-05,8.46362]
[1778926231198,37.73,77812.39,0.0,0.0512,3e-05,8.46362]
[1778926231226,37.73,77812.39,0.0,0.0512,3e-05,8.46362]
[1778926231296,37.73,77812.39,0.0,0.05118,3e-05,8.46149]
[1778926232523,37.73,77827.31,0.0,0.05171,3e-05,8.53184]
[1778926237528,37.73,77827.47,0.0,0.05174,3e-05,8.53589]
[1778926239138,37.74,77827.36,0.0,0.05174,3e-05,8.53603]
[1778926239165,37.74,77827.36,0.0,0.05174,3e-05,8.53603]
[1778926239201,37.74,77827.36,0.0,0.05174,3e-05,8.53603]
[1778926239358,37.74,77827.36,0.0,0.05174,3e-05,8.53669]
[1778926241200,37.74,77829.96,0.0,0.05184,3e-05,8.54953]
[1778926241283,37.74,77829.96,0.0,0.05185,3e-05,8.55015]
[1778926241606,37.74,77829.96,0.0,0.05185,3e-05,8.55015]
[1778926241614,37.74,77829.96,0.0,0.05185,3e-05,8.55015]
[1778926242492,37.74,77829.96,0.0,0.05185,3e-05,8.55077]
[1778926244348,37.74,77833.64,0.0,0.05198,3e-05,8.56861]
[1778926244411,37.74,77833.64,0.0,0.05198,3e-05,8.56861]
[1778926244504,37.74,77833.64,0.0,0.05198,3e-05,8.56861]
[1778926244616,37.74,77834.64,0.0,0.05202,4e-05,8.57392]
[1778926246508,37.74,77834.65,0.0,0.05203,4e-05,8.57458]
[1778926246612,37.74,77834.65,0.0,0.05203,4e-05,8.57516]
[1778926247374,37.74,77834.65,0.0,0.05203,4e-05,8.57516]
[1778926247446,37.74,77834.65,0.0,0.05204,4e-05,8.57572]
[1778926252807,37.75,77836.76,0.0,0.05213,4e-05,8.58848]
[1778926258550,37.76,77837.32,0.0,0.05218,4e-05,8.59462]
[1778926264557,37.76,77839.76,0.0,0.05229,4e-05,8.60944]
[1778926269562,37.77,77840.2,0.0,0.05233,4e-05,8.61416]
[1778926274568,37.77,77840.08,0.0,0.05235,4e-05,8.61666]
[1778926280574,37.77,77843.64,0.0,0.05249,4e-05,8.63648]
[1778926284580,37.78,77827.53,0.0,0.05194,3e-05,8.56293]
[1778926289585,37.78,77822.72,0.0,0.0518,3e-05,8.54354]
[1778926294590,37.79,77815.04,0.0,0.05154,3e-05,8.50817]
[1778926299595,37.79,77803.55,0.0,0.05117,3e-05,8.45814]
[1778926301597,37.8,77793.27,0.0,0.05082,3e-05,8.41125]
[1778926306602,37.8,77786.51,0.0,0.05062,3e-05,8.38371]
[1778926307909,37.8,77786.19,0.0,0.05061,3e-05,8.38226]
[1778926307920,37.8,77786.19,0.0,0.05061,3e-05,8.38226]
[1778926308595,37.8,77786.19,0.0,0.05062,3e-05,8.38377]
[1778926313614,37.81,77785.09,0.0,0.0506,3e-05,8.38114]
[1778926314238,37.81,77785.09,0.0,0.0506,3e-05,8.38114]
[1778926314610,37.81,77784.71,0.0,0.05059,3e-05,8.38001]
[1778926316612,37.81,77766.55,0.0,0.04999,3e-05,8.29835]
[1778926321631,37.82,77772.34,0.0,0.05021,3e-05,8.32853]
[1778926326652,37.82,77778.4,0.0,0.05045,3e-05,8.35981]
[1778926328433,37.82,77778.4,0.0,0.05045,3e-05,8.35981]
[1778926328522,37.82,77778.4,0.0,0.05045,3e-05,8.35981]
[1778926328534,37.83,77778.4,0.0,0.05045,3e-05,8.36055]
[1778926329625,37.83,77764.53,0.0,0.04999,3e-05,8.29824]
[1778926334630,37.83,77767.82,0.0,0.05013,3e-05,8.31692]
[1778926337450,37.84,77760.85,0.0,0.0499,3e-05,8.28571]
[1778926337529,37.84,77760.85,0.0,0.04991,3e-05,8.2865]
[1778926341112,37.84,77761.26,0.0,0.04994,3e-05,8.29122]
[1778926341220,37.84,77761.26,0.0,0.04994,3e-05,8.29122]
[1778926341535,37.84,77761.26,0.0,0.04994,3e-05,8.29122]
[1778926341618,37.84,77761.26,0.0,0.04996,3e-05,8.29314]
[1778926344548,37.85,77765.84,0.0,0.05012,3e-05,8.31514]
[1778926344561,37.85,77765.84,0.0,0.05012,3e-05,8.31514]
[1778926344640,37.85,77764.56,0.0,0.05009,3e-05,8.31121]
[1778926349645,37.86,77757.06,0.0,0.04987,3e-05,8.28184]
[1778926354660,37.87,77759.52,0.0,0.04998,3e-05,8.29504]
[1778926358074,37.87,77758.65,0.0,0.04997,3e-05,8.29371]
[1778926358102,37.87,77758.65,0.0,0.04997,3e-05,8.29371]
[1778926358655,37.87,77763.33,0.0,0.05013,3e-05,8.31619]
[1778926360129,37.87,77765.64,0.0,0.05022,3e-05,8.32775]
[1778926360136,37.87,77765.64,0.0,0.05022,3e-05,8.32775]
[1778926360148,37.87,77765.64,0.0,0.05022,3e-05,8.32775]
[1778926360657,37.87,77766.55,0.0,0.05026,3e-05,8.33284]
[1778926363000,37.88,77762.51,0.0,0.05014,3e-05,8.31624]
[1778926363091,37.88,77762.51,0.0,0.05014,3e-05,8.31624]
[1778926363460,37.88,77762.51,0.0,0.05014,3e-05,8.31624]
[1778926364226,37.88,77762.51,0.0,0.05014,3e-05,8.31624]
[1778926364661,37.88,77761.41,0.0,0.05011,3e-05,8.31312]
[1778926369666,37.89,77762.33,0.0,0.05018,3e-05,8.32217]
[1778926374673,37.9,77762.55,0.0,0.05022,3e-05,8.32783]
[1778926375805,37.9,77761.38,0.0,0.05019,3e-05,8.32342]
[1778926375863,37.9,77761.38,0.0,0.05019,3e-05,8.32342]
[1778926375968,37.9,77761.38,0.0,0.05019,3e-05,8.32342]
[1778926376046,37.9,77761.38,0.0,0.05019,3e-05,8.32342]
[1778926377969,37.9,77766.93,0.0,0.05039,3e-05,8.34982]
[1778926378024,37.9,77766.93,0.0,0.05039,3e-05,8.34982]
[1778926378623,37.9,77766.93,0.0,0.05039,3e-05,8.34982]
[1778926378634,37.9,77766.93,0.0,0.0504,3e-05,8.35159]
[1778926383682,37.91,77773.21,0.0,0.05064,3e-05,8.38395]
[1778926385684,37.91,77783.88,0.0,0.05102,3e-05,8.43561]
[1778926390689,37.92,77787.97,0.0,0.05119,3e-05,8.45832]
[1778926396692,37.93,77791.91,0.0,0.05136,3e-05,8.48084]
[1778926398701,37.93,77807.22,0.0,0.0519,3e-05,8.55337]
[1778926404707,37.93,77831.07,0.0,0.05276,4e-05,8.66809]
[1778926408711,37.93,77842.24,0.0,0.05316,4e-05,8.72211]
[1778926413716,37.94,77843.4,0.0,0.0532,4e-05,8.72633]
[1778926418721,37.94,77835.63,0.0,0.05294,4e-05,8.69106]
[1778926423726,37.94,77840.9,0.0,0.05314,4e-05,8.71802]
[1778926428731,37.94,77850.63,0.0,0.0535,4e-05,8.76544]
[1778926434499,37.95,77849.24,0.0,0.05345,4e-05,8.75993]
[1778926439742,37.95,77857.54,0.0,0.05376,4e-05,8.80072]
[1778926445748,37.95,77858.79,0.0,0.05381,4e-05,8.80774]
[1778926450754,37.95,77861.76,0.0,0.05393,4e-05,8.82272]
[1778926455759,37.95,77864.92,0.0,0.05405,4e-05,8.83841]
[1778926460763,37.95,77860.9,0.0,0.05391,4e-05,8.82003]
[1778926465768,37.96,77857.59,0.0,0.0538,4e-05,8.80523]
[1778926470773,37.96,77858.98,0.0,0.05385,4e-05,8.81271]
[1778926475778,37.96,77858.0,0.0,0.05381,4e-05,8.80602]
[1778926480784,37.96,77862.95,0.0,0.05399,4e-05,8.83034]
[1778926486790,37.96,77860.6,0.0,0.05391,4e-05,8.82006]
[1778926492802,37.96,77864.23,0.0,0.05405,4e-05,8.83802]
[1778926497809,37.96,77862.66,0.0,0.054,4e-05,8.83116]
[1778926503815,37.96,77862.27,0.0,0.05399,4e-05,8.83013]
[1778926509821,37.97,77867.81,0.0,0.0542,4e-05,8.85721]
[1778926513828,37.97,77884.41,0.0,0.0548,4e-05,8.93682]
[1778926518833,37.97,77881.87,0.0,0.0547,4e-05,8.92453]
[1778926523838,37.97,77882.47,0.0,0.05473,4e-05,8.92738]
[1778926527842,37.97,77895.84,0.0,0.05521,4e-05,8.9912]
[1778926532847,37.96,77895.77,0.0,0.05519,4e-05,8.98744]
[1778926538853,37.96,77900.95,0.0,0.05537,4e-05,9.01169]
[1778926543858,37.96,77902.49,0.0,0.05542,4e-05,9.01821]
[1778926548863,37.96,77893.69,0.0,0.0551,4e-05,8.97553]
[1778926553868,37.96,77897.34,0.0,0.05522,4e-05,8.99248]
[1778926559874,37.96,77896.61,0.0,0.05519,4e-05,8.98826]
[1778926565880,37.96,77892.66,0.0,0.05505,4e-05,8.96893]
[1778926570887,37.96,77891.47,0.0,0.055,4e-05,8.96283]
[1778926576849,37.96,77885.99,0.0,0.0548,4e-05,8.93641]
[1778926578900,37.96,77874.01,0.0,0.05437,4e-05,8.87925]
[1778926583905,37.96,77858.69,0.0,0.05382,4e-05,8.8068]
[1778926585907,37.96,77847.56,0.0,0.05343,4e-05,8.75455]
[1778926590913,37.96,77843.62,0.0,0.0533,4e-05,8.73731]
[1778926594917,37.96,77862.71,0.0,0.05397,4e-05,8.82576]
[1778926598921,37.96,77850.31,0.0,0.05353,4e-05,8.76745]
[1778926603926,37.97,77841.05,0.0,0.05321,4e-05,8.72528]
[1778926608932,37.97,77835.53,0.0,0.05303,4e-05,8.70092]
[1778926613937,37.97,77844.97,0.0,0.05337,4e-05,8.74663]
[1778926618942,37.97,77842.75,0.0,0.05331,4e-05,8.73753]
[1778926622949,37.98,77828.38,0.0,0.05281,4e-05,8.67147]
[1778926627954,37.98,77826.27,0.0,0.05275,4e-05,8.66313]
[1778926630957,37.98,77837.51,0.0,0.05316,4e-05,8.71745]
[1778926636963,37.98,77841.96,0.0,0.05333,4e-05,8.74017]
[1778926641968,37.99,77831.02,0.0,0.05295,4e-05,8.69021]
[1778926646974,37.99,77826.93,0.0,0.05282,4e-05,8.67247]
[1778926652980,37.99,77821.97,0.0,0.05265,4e-05,8.64916]
[1778926655983,38.0,77809.24,0.0,0.05221,3e-05,8.59051]
[1778926660988,38.0,77803.99,0.0,0.05205,3e-05,8.56862]
[1778926665993,38.0,77794.33,0.0,0.05174,3e-05,8.52654]
[1778926668094,38.01,77794.82,0.0,0.05176,3e-05,8.53]
[1778926668592,38.01,77794.82,0.0,0.05176,3e-05,8.53]
[1778926669196,38.01,77794.82,0.0,0.05176,3e-05,8.53]
[1778926670007,38.01,77773.5,0.0,0.05103,3e-05,8.43149]
[1778926670028,38.01,77773.5,0.0,0.05103,3e-05,8.43149]
[1778926670732,38.01,77773.5,0.0,0.05103,3e-05,8.43149]
[1778926670744,38.01,77773.5,0.0,0.05103,3e-05,8.43149]
[1778926670749,38.01,77773.5,0.0,0.05103,3e-05,8.43149]
[1778926670934,38.01,77773.5,0.0,0.05103,3e-05,8.43166]
[1778926675016,38.01,77785.76,0.0,0.05146,3e-05,8.4889]
[1778926676083,38.01,77786.41,0.0,0.05148,3e-05,8.49201]
[1778926676148,38.01,77786.41,0.0,0.05148,3e-05,8.49201]
[1778926677112,38.01,77791.79,0.0,0.05166,3e-05,8.51698]
[1778926678019,38.01,77798.09,0.0,0.05189,3e-05,8.54688]
[1778926683313,38.01,77800.53,0.0,0.05199,3e-05,8.56037]
[1778926683344,38.01,77800.53,0.0,0.05199,3e-05,8.56037]
[1778926683355,38.01,77800.53,0.0,0.05199,3e-05,8.56037]
[1778926684025,38.01,77801.81,0.0,0.05203,3e-05,8.56632]
[1778926685026,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926685367,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926685396,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926685470,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926685512,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926685516,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926685545,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926685575,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926685609,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926685638,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926685680,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926685743,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926685780,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926685890,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926685978,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926685991,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926686290,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926686341,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926686394,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926686429,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926686646,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926686695,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926686835,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926686876,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926686898,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926686940,38.01,77813.91,0.0,0.05246,4e-05,8.62378]
[1778926687028,38.02,77814.04,0.0,0.05247,4e-05,8.62526]
[1778926690031,38.02,77829.38,0.0,0.05302,4e-05,8.6984]
[1778926691498,38.02,77835.32,0.0,0.05323,4e-05,8.72664]
[1778926691500,38.02,77835.32,0.0,0.05323,4e-05,8.72664]
[1778926692033,38.02,77837.7,0.0,0.05332,4e-05,8.73817]
[1778926692209,38.02,77837.7,0.0,0.05332,4e-05,8.73817]
[1778926692301,38.02,77837.7,0.0,0.05332,4e-05,8.73817]
[1778926692763,38.02,77837.7,0.0,0.05332,4e-05,8.73817]
[1778926693544,38.02,77837.7,0.0,0.05332,4e-05,8.73817]
[1778926694035,38.02,77838.35,0.0,0.05335,4e-05,8.7415]
[1778926699040,38.02,77839.76,0.0,0.05341,4e-05,8.74939]
[1778926704045,38.02,77834.42,0.0,0.05323,4e-05,8.72571]
[1778926710051,38.03,77834.25,0.0,0.05324,4e-05,8.72675]
[1778926715055,38.03,77831.56,0.0,0.05314,4e-05,8.71273]
[1778926720059,38.03,77833.2,0.0,0.0532,4e-05,8.72163]
[1778926725994,38.03,77834.57,0.0,0.05326,4e-05,8.72973]
[1778926730069,38.04,77824.14,0.0,0.05291,4e-05,8.68192]
[1778926736067,38.04,77818.25,0.0,0.05272,4e-05,8.6565]
[1778926739077,38.04,77831.98,0.0,0.05321,4e-05,8.72191]
[1778926744082,38.04,77830.17,0.0,0.05316,4e-05,8.71508]
[1778926751089,38.05,77838.6,0.0,0.05347,4e-05,8.75649]
[1778926756097,38.05,77838.7,0.0,0.05348,4e-05,8.75788]
[1778926761102,38.05,77836.64,0.0,0.05341,4e-05,8.74944]
[1778926762103,38.05,77849.68,0.0,0.05388,4e-05,8.81127]
[1778926768022,38.05,77851.95,0.0,0.05397,4e-05,8.82272]
[1778926773114,38.05,77857.39,0.0,0.05415,4e-05,8.84627]
[1778926778119,38.05,77856.51,0.0,0.05412,4e-05,8.84242]
[1778926783124,38.05,77859.2,0.0,0.05422,4e-05,8.85558]
[1778926788129,38.05,77863.57,0.0,0.05438,4e-05,8.87662]
[1778926793134,38.05,77857.05,0.0,0.05415,4e-05,8.84587]
[1778926798139,38.06,77853.7,0.0,0.05403,4e-05,8.83059]
[1778926803145,38.06,77852.66,0.0,0.054,4e-05,8.82622]
[1778926808150,38.06,77851.09,0.0,0.05395,4e-05,8.81943]
[1778926813155,38.06,77840.75,0.0,0.05359,4e-05,8.77131]
[1778926813617,38.06,77840.75,0.0,0.05359,4e-05,8.77131]
[1778926813631,38.06,77840.75,0.0,0.05359,4e-05,8.77131]
[1778926814156,38.06,77840.15,0.0,0.05357,4e-05,8.76867]
[1778926819162,38.06,77840.85,0.0,0.0536,4e-05,8.77307]
[1778926824167,38.06,77837.91,0.0,0.0535,4e-05,8.76003]
[1778926827321,38.06,77837.69,0.0,0.0535,4e-05,8.75968]
[1778926828171,38.06,77838.0,0.0,0.05351,4e-05,8.76158]
[1778926833478,38.07,77837.54,0.0,0.05349,4e-05,8.75745]
[1778926834177,38.07,77837.63,0.0,0.05349,4e-05,8.75808]
[1778926839181,38.07,77833.24,0.0,0.05335,4e-05,8.73855]
[1778926844186,38.07,77836.72,0.0,0.05348,4e-05,8.75614]
[1778926849948,38.07,77836.72,0.0,0.05349,4e-05,8.75701]
[1778926850049,38.07,77836.72,0.0,0.05349,4e-05,8.75745]
[1778926852025,38.07,77840.44,0.0,0.05362,4e-05,8.77525]
[1778926852125,38.07,77840.44,0.0,0.05362,4e-05,8.77558]
[1778926858200,38.07,77835.72,0.0,0.05347,4e-05,8.7546]
[1778926864206,38.08,77833.77,0.0,0.05341,4e-05,8.74653]
[1778926869211,38.08,77831.41,0.0,0.05333,4e-05,8.73583]
[1778926874246,38.08,77830.27,0.0,0.05329,4e-05,8.7308]
[1778926879289,38.08,77827.85,0.0,0.05321,4e-05,8.72054]
[1778926884319,38.08,77827.26,0.0,0.0532,4e-05,8.71918]
[1778926889325,38.08,77827.96,0.0,0.05323,4e-05,8.72305]
[1778926893164,38.08,77829.59,0.0,0.05327,4e-05,8.72789]
[1778926893170,38.08,77829.59,0.0,0.05327,4e-05,8.72789]
[1778926893176,38.08,77829.59,0.0,0.05327,4e-05,8.72789]
[1778926899240,38.08,77837.73,0.0,0.05357,4e-05,8.76757]
[1778926899325,38.08,77837.73,0.0,0.05357,4e-05,8.76757]
[1778926900216,38.09,77837.73,0.0,0.05357,4e-05,8.76777]
[1778926905246,38.09,77836.05,0.0,0.05352,4e-05,8.7609]
[1778926910251,38.09,77839.35,0.0,0.05365,4e-05,8.77743]
[1778926915256,38.09,77839.07,0.0,0.05364,4e-05,8.77702]
[1778926920278,38.09,77838.96,0.0,0.05364,4e-05,8.77629]
[1778926925310,38.09,77828.13,0.0,0.05324,4e-05,8.7239]
[1778926930392,38.08,77828.63,0.0,0.05325,4e-05,8.72461]
[1778926935406,38.09,77828.58,0.0,0.05325,4e-05,8.72456]
[1778926940416,38.09,77821.29,0.0,0.05299,4e-05,8.6906]
[1778926943288,38.09,77810.55,0.0,0.05262,4e-05,8.64055]
[1778926946691,38.09,77806.28,0.0,0.05247,3e-05,8.62137]
[1778926946771,38.09,77806.28,0.0,0.05247,3e-05,8.62137]
[1778926946774,38.09,77806.28,0.0,0.05247,3e-05,8.62137]
[1778926948729,38.09,77806.28,0.0,0.05248,3e-05,8.62157]
[1778926948738,38.09,77806.28,0.0,0.05248,3e-05,8.62157]
[1778926948756,38.09,77806.28,0.0,0.05248,3e-05,8.62157]
[1778926949294,38.09,77805.49,0.0,0.05245,3e-05,8.61807]
[1778926951575,38.09,77824.09,0.0,0.05309,4e-05,8.70325]
[1778926952758,38.09,77824.09,0.0,0.05309,4e-05,8.70325]
[1778926952873,38.09,77824.09,0.0,0.05309,4e-05,8.70325]
[1778926952880,38.09,77824.09,0.0,0.05309,4e-05,8.70325]
[1778926952916,38.09,77824.09,0.0,0.0531,4e-05,8.70353]
[1778926955884,38.09,77819.07,0.0,0.05292,4e-05,8.68064]
[1778926955895,38.09,77819.07,0.0,0.05292,4e-05,8.68064]
[1778926956301,38.09,77819.15,0.0,0.05293,4e-05,8.68166]
[1778926957691,38.09,77819.15,0.0,0.05293,4e-05,8.68166]
[1778926957743,38.09,77819.15,0.0,0.05293,4e-05,8.68166]
[1778926960305,38.09,77808.39,0.0,0.05256,4e-05,8.63151]
[1778926961099,38.09,77808.39,0.0,0.05256,4e-05,8.63151]
[1778926961113,38.09,77808.39,0.0,0.05256,4e-05,8.63151]
[1778926965534,38.09,77800.66,0.0,0.05228,3e-05,8.59477]
[1778926965550,38.09,77800.66,0.0,0.05228,3e-05,8.59477]
[1778926966311,38.09,77800.49,0.0,0.05227,3e-05,8.59383]
[1778926971316,38.09,77800.12,0.0,0.05226,3e-05,8.59231]
[1778926976321,38.09,77796.11,0.0,0.05213,3e-05,8.57425]
[1778926981326,38.09,77795.45,0.0,0.0521,3e-05,8.57077]
[1778926985330,38.09,77782.88,0.0,0.05166,3e-05,8.51222]
[1778926990351,38.09,77777.61,0.0,0.05148,3e-05,8.48787]
[1778926991336,38.09,77791.16,0.0,0.05195,3e-05,8.55067]
[1778926996341,38.09,77795.94,0.0,0.05212,3e-05,8.57259]
[1778927001370,38.09,77793.87,0.0,0.05204,3e-05,8.56254]
[1778927006351,38.09,77808.37,0.0,0.05254,4e-05,8.62968]
[1778927008353,38.09,77798.21,0.0,0.05218,3e-05,8.58184]
[1778927013368,38.09,77797.38,0.0,0.05214,3e-05,8.57477]
[1778927018418,38.09,77803.04,0.0,0.05233,3e-05,8.60033]
[1778927023422,38.09,77802.81,0.0,0.05232,3e-05,8.59873]
[1778927028473,38.09,77802.16,0.0,0.05229,3e-05,8.59508]
[1778927033478,38.08,77802.03,0.0,0.05228,3e-05,8.59387]
[1778927038516,38.08,77803.19,0.0,0.05231,3e-05,8.59867]
[1778927043534,38.08,77803.96,0.0,0.05234,3e-05,8.6016]
[1778927048569,38.08,77800.72,0.0,0.05222,3e-05,8.58598]
[1778927053587,38.08,77792.18,0.0,0.05192,3e-05,8.54594]
[1778927058615,38.08,77791.84,0.0,0.05191,3e-05,8.54429]
[1778927063615,38.08,77793.36,0.0,0.05196,3e-05,8.55111]
[1778927068618,38.08,77798.06,0.0,0.05212,3e-05,8.57259]
[1778927073639,38.08,77803.1,0.0,0.05228,3e-05,8.59278]
[1778927078693,38.08,77804.82,0.0,0.05233,3e-05,8.60014]
[1778927083730,38.08,77797.2,0.0,0.05206,3e-05,8.56413]
[1778927088736,38.08,77797.24,0.0,0.05206,3e-05,8.56396]
[1778927093750,38.08,77799.44,0.0,0.05213,3e-05,8.57382]
[1778927098761,38.07,77802.24,0.0,0.05223,3e-05,8.58638]
[1778927103788,38.07,77809.14,0.0,0.05246,3e-05,8.61802]
[1778927108818,38.07,77809.93,0.0,0.05249,4e-05,8.62148]
[1778927111457,38.07,77800.23,0.0,0.05215,3e-05,8.57583]
[1778927116457,38.07,77797.84,0.0,0.05206,3e-05,8.56437]
[1778927121465,38.07,77798.93,0.0,0.0521,3e-05,8.56907]
[1778927126500,38.07,77790.68,0.0,0.05181,3e-05,8.53044]
[1778927129475,38.07,77771.23,0.0,0.05114,3e-05,8.44049]
[1778927134481,38.07,77771.41,0.0,0.05113,3e-05,8.43891]
[1778927139489,38.07,77770.71,0.0,0.05111,3e-05,8.43643]
[1778927144523,38.07,77766.93,0.0,0.05099,3e-05,8.41975]
[1778927149535,38.08,77766.12,0.0,0.05097,3e-05,8.41681]
[1778927153535,38.08,77776.31,0.0,0.05132,3e-05,8.46451]
[1778927158564,38.08,77787.06,0.0,0.0517,3e-05,8.51492]
[1778927163608,38.08,77788.26,0.0,0.05175,3e-05,8.52113]
[1778927168619,38.08,77790.18,0.0,0.05181,3e-05,8.53]
[1778927173654,38.08,77792.32,0.0,0.05188,3e-05,8.53977]
[1778927178669,38.08,77797.09,0.0,0.05205,3e-05,8.56163]
[1778927183673,38.08,77797.74,0.0,0.05207,3e-05,8.56429]
[1778927188704,38.08,77803.88,0.0,0.05228,3e-05,8.59241]
[1778927193599,38.08,77796.31,0.0,0.052,3e-05,8.554]
[1778927198633,38.08,77801.63,0.0,0.05218,3e-05,8.5783]
[1778927203682,38.07,77802.29,0.0,0.0522,3e-05,8.58081]
[1778927208682,38.07,77800.71,0.0,0.05214,3e-05,8.5731]
[1778927213694,38.07,77799.27,0.0,0.05209,3e-05,8.56604]
[1778927218751,38.07,77794.04,0.0,0.0519,3e-05,8.54149]
[1778927220569,38.07,77804.5,0.0,0.05227,3e-05,8.59063]
[1778927225574,38.08,77799.17,0.0,0.05209,3e-05,8.56687]
[1778927230579,38.08,77796.55,0.0,0.052,3e-05,8.5544]
[1778927235588,38.07,77797.13,0.0,0.05202,3e-05,8.55684]
[1778927240589,38.07,77783.62,0.0,0.05155,3e-05,8.49408]
[1778927243059,38.07,77780.03,0.0,0.05143,3e-05,8.47757]
[1778927243095,38.07,77780.03,0.0,0.05143,3e-05,8.47757]
[1778927243402,38.07,77780.03,0.0,0.05143,3e-05,8.47757]
[1778927243476,38.07,77780.03,0.0,0.05143,3e-05,8.47757]
[1778927243501,38.07,77780.03,0.0,0.05143,3e-05,8.47757]
[1778927248596,38.08,77765.77,0.0,0.05094,3e-05,8.41245]
[1778927253341,38.08,77760.45,0.0,0.05075,3e-05,8.38578]
[1778927253346,38.08,77760.45,0.0,0.05075,3e-05,8.38598]
[1778927258607,38.08,77763.24,0.0,0.05085,3e-05,8.39969]
[1778927264613,38.08,77763.76,0.0,0.05088,3e-05,8.40315]
[1778927269618,38.08,77762.3,0.0,0.05084,3e-05,8.39794]
[1778927274623,38.08,77758.29,0.0,0.05071,3e-05,8.38052]
[1778927279628,38.09,77757.26,0.0,0.05068,3e-05,8.37688]
[1778927284633,38.09,77757.51,0.0,0.0507,3e-05,8.37913]
[1778927289638,38.09,77748.84,0.0,0.05042,3e-05,8.34077]
[1778927293645,38.09,77735.95,0.0,0.04999,3e-05,8.28284]
[1778927296598,38.09,77730.45,0.0,0.04981,3e-05,8.25857]
[1778927296601,38.09,77730.45,0.0,0.04981,3e-05,8.25857]
[1778927296649,38.1,77714.96,0.0,0.0493,3e-05,8.18916]
[1778927298146,38.1,77710.15,0.0,0.04914,3e-05,8.16795]
[1778927298651,38.1,77714.23,0.0,0.04928,3e-05,8.18692]
[1778927298768,38.1,77714.23,0.0,0.04928,3e-05,8.18692]
[1778927299216,38.1,77714.23,0.0,0.04928,3e-05,8.18692]
[1778927299243,38.1,77714.23,0.0,0.04928,3e-05,8.18692]
[1778927299510,38.1,77714.23,0.0,0.04928,3e-05,8.18692]
[1778927299539,38.1,77714.23,0.0,0.04928,3e-05,8.18692]
[1778927299553,38.1,77714.23,0.0,0.04928,3e-05,8.18692]
[1778927299909,38.1,77714.23,0.0,0.04928,3e-05,8.18692]
[1778927299922,38.1,77714.23,0.0,0.04928,3e-05,8.18692]
[1778927299925,38.1,77714.23,0.0,0.04928,3e-05,8.18692]
[1778927299986,38.1,77714.23,0.0,0.04928,3e-05,8.18692]
[1778927300013,38.1,77714.23,0.0,0.04928,3e-05,8.18692]
[1778927300203,38.1,77714.23,0.0,0.04928,3e-05,8.18692]
[1778927300370,38.1,77714.23,0.0,0.04928,3e-05,8.18692]
[1778927300497,38.1,77714.23,0.0,0.04928,3e-05,8.18692]
[1778927300604,38.1,77714.23,0.0,0.04928,3e-05,8.18692]
[1778927300660,38.1,77701.82,0.0,0.04888,3e-05,8.13207]
[1778927300918,38.1,77701.82,0.0,0.04888,3e-05,8.13207]
[1778927300986,38.1,77701.82,0.0,0.04888,3e-05,8.13207]
[1778927301484,38.1,77701.82,0.0,0.04888,3e-05,8.13207]
[1778927301622,38.1,77701.82,0.0,0.04888,3e-05,8.13207]
[1778927301661,38.1,77691.19,0.0,0.04853,3e-05,8.08491]
[1778927301778,38.1,77691.19,0.0,0.04853,3e-05,8.08491]
[1778927301786,38.1,77691.19,0.0,0.04853,3e-05,8.08491]
[1778927302662,38.1,77691.53,0.0,0.04855,3e-05,8.08709]
[1778927307792,38.11,77691.53,0.0,0.04857,3e-05,8.0903]
[1778927311328,38.11,77686.52,0.0,0.04842,3e-05,8.06994]
[1778927311573,38.11,77686.52,0.0,0.04842,3e-05,8.06994]
[1778927311675,38.11,77660.83,0.0,0.04758,3e-05,7.95342]
[1778927312262,38.11,77660.83,0.0,0.04758,3e-05,7.95342]
[1778927312993,38.11,77660.83,0.0,0.04758,3e-05,7.95432]
[1778927312995,38.11,77660.83,0.0,0.04758,3e-05,7.95432]
[1778927313032,38.11,77660.83,0.0,0.04758,3e-05,7.95432]
[1778927313055,38.11,77660.83,0.0,0.04758,3e-05,7.95432]
[1778927313098,38.11,77660.83,0.0,0.04758,3e-05,7.95432]
[1778927313121,38.11,77660.83,0.0,0.04758,3e-05,7.95432]
[1778927313164,38.11,77660.83,0.0,0.04758,3e-05,7.95432]
[1778927313188,38.11,77660.83,0.0,0.04758,3e-05,7.95432]
[1778927313227,38.11,77660.83,0.0,0.04758,3e-05,7.95432]
[1778927313250,38.11,77660.83,0.0,0.04758,3e-05,7.95432]
[1778927313433,38.11,77660.83,0.0,0.04758,3e-05,7.95432]
[1778927313460,38.11,77660.83,0.0,0.04758,3e-05,7.95432]
[1778927313562,38.11,77660.83,0.0,0.04759,3e-05,7.95522]
[1778927313895,38.11,77660.83,0.0,0.04759,3e-05,7.95522]
[1778927313915,38.11,77660.83,0.0,0.04759,3e-05,7.95522]
[1778927314084,38.11,77660.83,0.0,0.04759,3e-05,7.95522]
[1778927314120,38.11,77660.83,0.0,0.04759,3e-05,7.95522]
[1778927314169,38.11,77660.83,0.0,0.04759,3e-05,7.95522]
[1778927314207,38.11,77660.83,0.0,0.04759,3e-05,7.95522]
[1778927314399,38.11,77660.83,0.0,0.04759,3e-05,7.95522]
[1778927314416,38.11,77660.83,0.0,0.04759,3e-05,7.95522]
[1778927314483,38.11,77660.83,0.0,0.04759,3e-05,7.95522]
[1778927314510,38.11,77660.83,0.0,0.04759,3e-05,7.95522]
[1778927314579,38.12,77660.83,0.0,0.0476,3e-05,7.95611]
[1778927318392,38.12,77657.3,0.0,0.04749,3e-05,7.94222]
[1778927318410,38.12,77657.3,0.0,0.04749,3e-05,7.94222]
[1778927318478,38.12,77657.3,0.0,0.0475,3e-05,7.9431]
[1778927323324,38.13,77648.53,0.0,0.04725,3e-05,7.90794]
[1778927323372,38.13,77648.53,0.0,0.04725,3e-05,7.90794]
[1778927323409,38.13,77648.53,0.0,0.04725,3e-05,7.90888]
[1778927324815,38.13,77645.99,0.0,0.04718,3e-05,7.89859]
[1778927324835,38.13,77645.99,0.0,0.04718,3e-05,7.89859]
[1778927325671,38.13,77645.99,0.0,0.04719,3e-05,7.89953]
[1778927327436,38.13,77648.32,0.0,0.04727,3e-05,7.91115]
[1778927327515,38.13,77648.32,0.0,0.04727,3e-05,7.91115]
[1778927327689,38.14,77648.32,0.0,0.04729,3e-05,7.9137]
[1778927331379,38.14,77638.8,0.0,0.04701,3e-05,7.87539]
[1778927331480,38.14,77638.8,0.0,0.04701,3e-05,7.87539]
[1778927332627,38.14,77638.8,0.0,0.04701,3e-05,7.87539]
[1778927332647,38.14,77638.8,0.0,0.04701,3e-05,7.87539]
[1778927332658,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927332753,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927332816,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927332946,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927333068,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927333131,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927333153,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927333194,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927333215,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927333257,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927333299,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927333438,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927333552,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927333601,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927333698,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927333710,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927333712,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927333803,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927333834,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927333952,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927333995,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927334097,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927334139,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927334181,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927334217,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927334559,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927334616,38.15,77638.8,0.0,0.04703,3e-05,7.87763]
[1778927334699,38.15,77611.86,0.0,0.04618,3e-05,7.76053]
[1778927335702,38.15,77598.36,0.0,0.04577,3e-05,7.704]
[1778927337704,38.18,77588.43,0.0,0.04557,3e-05,7.676]
[1778927339309,38.18,77588.43,0.0,0.04557,3e-05,7.676]
[1778927339652,38.18,77588.43,0.0,0.04557,3e-05,7.676]
[1778927339710,38.23,77585.2,0.0,0.04567,3e-05,7.68896]
[1778927339793,38.23,77585.2,0.0,0.04567,3e-05,7.68896]
[1778927340344,38.23,77585.2,0.0,0.04567,3e-05,7.68896]
[1778927341720,38.28,77602.23,0.0,0.04643,3e-05,7.79292]
[1778927342035,38.28,77602.23,0.0,0.04643,3e-05,7.79292]
[1778927342037,38.28,77602.23,0.0,0.04643,3e-05,7.79292]
[1778927342228,38.28,77602.23,0.0,0.04643,3e-05,7.79292]
[1778927342477,38.28,77602.23,0.0,0.04643,3e-05,7.79292]
[1778927342507,38.28,77602.23,0.0,0.04643,3e-05,7.79292]
[1778927342602,38.28,77602.23,0.0,0.04643,3e-05,7.79292]
[1778927342639,38.28,77602.23,0.0,0.04643,3e-05,7.79292]
[1778927342699,38.3,77602.23,0.0,0.04653,3e-05,7.80748]
[1778927343722,38.32,77648.13,0.0,0.0481,3e-05,8.02278]
[1778927348213,38.41,77649.51,0.0,0.04852,3e-05,8.07766]
[1778927348278,38.41,77649.51,0.0,0.04852,3e-05,8.07766]
[1778927348450,38.41,77649.51,0.0,0.04852,3e-05,8.07766]
[1778927348677,38.41,77649.51,0.0,0.04852,3e-05,8.07766]
[1778927349979,38.43,77645.72,0.0,0.04848,3e-05,8.07278]
[1778927350392,38.43,77645.72,0.0,0.04848,3e-05,8.07278]
[1778927350436,38.43,77645.72,0.0,0.04848,3e-05,8.07278]
[1778927350729,38.43,77713.53,0.0,0.05074,3e-05,8.37863]
[1778927351100,38.43,77713.53,0.0,0.05074,3e-05,8.37863]
[1778927351134,38.43,77713.53,0.0,0.05074,3e-05,8.37863]
[1778927351189,38.43,77713.53,0.0,0.05074,3e-05,8.37863]
[1778927351359,38.43,77713.53,0.0,0.05074,3e-05,8.37863]
[1778927351491,38.43,77713.53,0.0,0.05074,3e-05,8.37863]
[1778927351569,38.43,77713.53,0.0,0.05074,3e-05,8.37863]
[1778927351616,38.43,77713.53,0.0,0.05074,3e-05,8.37925]
[1778927351751,38.43,77713.53,0.0,0.05074,3e-05,8.37925]
[1778927352430,38.43,77713.53,0.0,0.05074,3e-05,8.37925]
[1778927352460,38.43,77713.53,0.0,0.05074,3e-05,8.37925]
[1778927352640,38.43,77713.53,0.0,0.05074,3e-05,8.37925]
[1778927352669,38.43,77713.53,0.0,0.05074,3e-05,8.37925]
[1778927352731,38.43,77731.25,0.0,0.05135,3e-05,8.4608]
[1778927352766,38.43,77731.25,0.0,0.05135,3e-05,8.4608]
[1778927352814,38.43,77731.25,0.0,0.05135,3e-05,8.4608]
[1778927352955,38.43,77731.25,0.0,0.05135,3e-05,8.4608]
[1778927352992,38.43,77731.25,0.0,0.05135,3e-05,8.4608]
[1778927353292,38.43,77731.25,0.0,0.05135,3e-05,8.4608]
[1778927353419,38.43,77731.25,0.0,0.05135,3e-05,8.4608]
[1778927353628,38.43,77731.25,0.0,0.05135,3e-05,8.4608]
[1778927353660,38.43,77731.25,0.0,0.05135,3e-05,8.4608]
[1778927353729,38.43,77731.25,0.0,0.05135,3e-05,8.46136]
[1778927353753,38.43,77731.25,0.0,0.05135,3e-05,8.46136]
[1778927353781,38.43,77731.25,0.0,0.05135,3e-05,8.46136]
[1778927353858,38.43,77731.25,0.0,0.05135,3e-05,8.46136]
[1778927353983,38.43,77731.25,0.0,0.05135,3e-05,8.46136]
[1778927354152,38.43,77731.25,0.0,0.05135,3e-05,8.46136]
[1778927354233,38.43,77731.25,0.0,0.05135,3e-05,8.46136]
[1778927354362,38.43,77731.25,0.0,0.05135,3e-05,8.46136]
[1778927354501,38.43,77731.25,0.0,0.05135,3e-05,8.46136]
[1778927354733,38.43,77739.36,0.0,0.05164,3e-05,8.49907]
[1778927357736,38.43,77751.89,0.0,0.05208,3e-05,8.55815]
[1778927361630,38.43,77745.04,0.0,0.05184,3e-05,8.52681]
[1778927361633,38.43,77745.04,0.0,0.05184,3e-05,8.52681]
[1778927361645,38.43,77745.04,0.0,0.05184,3e-05,8.52687]
[1778927363742,38.43,77726.28,0.0,0.0512,3e-05,8.44104]
[1778927368747,38.44,77718.37,0.0,0.05096,3e-05,8.4078]
[1778927373752,38.44,77729.05,0.0,0.05133,3e-05,8.45697]
[1778927374187,38.44,77729.05,0.0,0.05133,3e-05,8.45697]
[1778927374199,38.44,77729.05,0.0,0.05133,3e-05,8.45697]
[1778927374707,38.44,77729.05,0.0,0.05133,3e-05,8.45756]
[1778927378758,38.45,77702.3,0.0,0.05044,3e-05,8.33704]
[1778927379759,38.45,77691.58,0.0,0.05008,3e-05,8.28873]
[1778927381037,38.45,77684.81,0.0,0.04986,3e-05,8.25848]
[1778927381172,38.45,77684.81,0.0,0.04986,3e-05,8.25848]
[1778927381259,38.45,77684.81,0.0,0.04986,3e-05,8.25848]
[1778927381390,38.45,77684.81,0.0,0.04986,3e-05,8.25848]
[1778927381470,38.45,77684.81,0.0,0.04986,3e-05,8.25848]
[1778927381601,38.45,77684.81,0.0,0.04986,3e-05,8.25848]
[1778927381649,38.45,77684.81,0.0,0.04986,3e-05,8.25848]
[1778927381762,38.45,77684.7,0.0,0.04985,3e-05,8.25826]
[1778927382763,38.45,77715.08,0.0,0.05088,3e-05,8.39676]
[1778927386824,38.45,77719.14,0.0,0.05102,3e-05,8.4155]
[1778927386832,38.45,77719.14,0.0,0.05102,3e-05,8.4155]
[1778927387772,38.45,77714.4,0.0,0.05086,3e-05,8.39397]
[1778927392786,38.45,77708.66,0.0,0.05067,3e-05,8.36838]
[1778927395786,38.45,77718.72,0.0,0.05101,3e-05,8.41458]
[1778927400790,38.45,77714.52,0.0,0.05087,3e-05,8.39581]
[1778927405815,38.45,77713.05,0.0,0.05083,3e-05,8.38977]
[1778927409802,38.45,77702.08,0.0,0.05046,3e-05,8.34038]
[1778927409806,38.45,77702.08,0.0,0.05046,3e-05,8.34038]
[1778927409825,38.45,77702.08,0.0,0.05046,3e-05,8.34038]
[1778927410803,38.45,77720.95,0.0,0.0511,3e-05,8.42654]
[1778927413805,38.46,77709.98,0.0,0.05073,3e-05,8.37677]
[1778927414145,38.46,77709.98,0.0,0.05073,3e-05,8.37677]
[1778927414173,38.46,77709.98,0.0,0.05073,3e-05,8.37677]
[1778927414806,38.46,77717.53,0.0,0.05099,3e-05,8.41127]
[1778927419541,38.46,77721.62,0.0,0.05113,3e-05,8.4301]
[1778927419560,38.46,77721.62,0.0,0.05113,3e-05,8.4301]
[1778927419810,38.46,77729.52,0.0,0.0514,3e-05,8.46623]
[1778927421812,38.46,77743.59,0.0,0.05188,3e-05,8.53065]
[1778927425846,38.45,77750.94,0.0,0.05213,3e-05,8.56394]
[1778927425859,38.45,77750.94,0.0,0.05213,3e-05,8.56394]
[1778927425861,38.45,77750.94,0.0,0.05213,3e-05,8.56394]
[1778927426817,38.45,77752.67,0.0,0.05219,3e-05,8.57176]
[1778927431821,38.45,77760.52,0.0,0.05243,3e-05,8.6039]
[1778927431893,38.45,77760.52,0.0,0.05243,3e-05,8.6039]
[1778927431901,38.45,77760.52,0.0,0.05243,3e-05,8.6039]
[1778927432823,38.45,77761.01,0.0,0.05245,3e-05,8.6062]
[1778927437828,38.45,77768.71,0.0,0.05271,3e-05,8.64124]
[1778927438628,38.45,77768.71,0.0,0.05271,3e-05,8.64124]
[1778927438793,38.45,77768.71,0.0,0.05271,3e-05,8.64124]
[1778927440620,38.45,77772.9,0.0,0.05286,3e-05,8.66084]
[1778927440633,38.45,77772.9,0.0,0.05286,3e-05,8.66084]
[1778927440702,38.45,77772.9,0.0,0.05286,3e-05,8.66111]
[1778927444647,38.45,77767.8,0.0,0.05269,3e-05,8.63775]
[1778927444714,38.45,77767.8,0.0,0.05269,3e-05,8.63775]
[1778927444770,38.45,77767.8,0.0,0.05269,3e-05,8.6379]
[1778927446336,38.45,77763.41,0.0,0.05253,3e-05,8.61745]
[1778927446356,38.45,77763.41,0.0,0.05253,3e-05,8.61745]
[1778927448839,38.45,77742.36,0.0,0.0518,3e-05,8.51988]
[1778927453845,38.45,77729.59,0.0,0.05136,3e-05,8.46098]
[1778927454845,38.45,77744.1,0.0,0.05186,3e-05,8.52751]
[1778927459490,38.45,77740.32,0.0,0.05173,3e-05,8.50968]
[1778927459518,38.45,77740.32,0.0,0.05173,3e-05,8.50968]
[1778927459531,38.45,77740.32,0.0,0.05173,3e-05,8.50968]
[1778927460888,38.45,77744.49,0.0,0.05187,3e-05,8.52859]
[1778927460921,38.45,77744.49,0.0,0.05187,3e-05,8.52859]
[1778927461852,38.45,77746.04,0.0,0.05192,3e-05,8.53576]
[1778927464974,38.45,77744.47,0.0,0.05186,3e-05,8.52813]
[1778927464981,38.45,77744.47,0.0,0.05186,3e-05,8.52813]
[1778927465856,38.45,77745.82,0.0,0.05191,3e-05,8.53425]
[1778927468859,38.45,77756.81,0.0,0.05229,3e-05,8.58444]
[1778927469091,38.45,77756.81,0.0,0.05229,3e-05,8.58444]
[1778927469095,38.45,77756.81,0.0,0.05229,3e-05,8.58444]
[1778927469860,38.45,77755.85,0.0,0.05225,3e-05,8.57981]
[1778927474865,38.45,77762.23,0.0,0.05246,3e-05,8.60819]
[1778927479870,38.44,77758.55,0.0,0.05233,3e-05,8.5901]
[1778927484875,38.44,77754.96,0.0,0.0522,3e-05,8.57247]
[1778927489880,38.44,77749.28,0.0,0.05199,3e-05,8.54548]
[1778927494885,38.44,77756.74,0.0,0.05223,3e-05,8.57638]
[1778927499890,38.44,77756.77,0.0,0.05222,3e-05,8.57558]
[1778927504895,38.44,77755.53,0.0,0.05217,3e-05,8.56904]
[1778927509900,38.44,77750.95,0.0,0.05201,3e-05,8.54708]
[1778927513905,38.43,77733.86,0.0,0.05142,3e-05,8.46816]
[1778927518911,38.43,77736.51,0.0,0.05151,3e-05,8.48025]
[1778927523916,38.43,77731.26,0.0,0.05133,3e-05,8.45617]
[1778927528907,38.43,77730.98,0.0,0.05132,3e-05,8.4549]
[1778927528924,38.43,77725.32,0.0,0.05113,3e-05,8.42904]
[1778927530926,38.43,77739.45,0.0,0.05161,3e-05,8.49379]
[1778927532463,38.43,77739.45,0.0,0.05161,3e-05,8.49363]
[1778927532928,38.43,77755.85,0.0,0.05217,3e-05,8.569]
[1778927533153,38.43,77755.85,0.0,0.05217,3e-05,8.569]
[1778927534990,38.43,77755.58,0.0,0.05216,3e-05,8.5674]
[1778927535931,38.43,77761.45,0.0,0.05236,3e-05,8.59434]
[1778927540936,38.43,77761.23,0.0,0.05235,3e-05,8.59224]
[1778927541937,38.43,77771.24,0.0,0.05269,3e-05,8.63835]
[1778927542938,38.43,77781.05,0.0,0.05303,4e-05,8.68362]
[1778927544940,38.43,77796.57,0.0,0.05357,4e-05,8.75522]
[1778927549945,38.43,77804.18,0.0,0.05382,4e-05,8.78846]
[1778927554950,38.42,77806.61,0.0,0.05387,4e-05,8.7944]
[1778927556893,38.42,77818.89,0.0,0.0543,4e-05,8.85087]
[1778927557899,38.42,77829.79,0.0,0.05468,4e-05,8.9016]
[1778927562934,38.41,77834.46,0.0,0.05482,4e-05,8.92009]
[1778927565956,38.41,77844.72,0.0,0.05517,4e-05,8.96636]
[1778927569967,38.4,77856.83,0.0,0.05559,4e-05,9.0206]
[1778927574972,38.4,77855.19,0.0,0.05549,4e-05,9.00849]
[1778927579980,38.39,77853.91,0.0,0.05541,4e-05,8.99821]
[1778927584985,38.38,77857.6,0.0,0.05552,4e-05,9.01167]
[1778927589990,38.37,77860.62,0.0,0.05559,4e-05,9.02182]
[1778927594994,38.37,77868.69,0.0,0.05585,4e-05,9.05587]
[1778927599999,38.36,77881.19,0.0,0.05627,4e-05,9.11095]
[1778927605009,38.35,77880.51,0.0,0.05621,4e-05,9.10267]
[1778927610014,38.34,77868.3,0.0,0.05572,4e-05,9.0395]
[1778927613017,38.34,77881.48,0.0,0.05617,4e-05,9.09693]
[1778927618022,38.33,77885.72,0.0,0.05628,4e-05,9.11232]
[1778927622026,38.32,77895.45,0.0,0.05661,4e-05,9.15504]
[1778927627031,38.32,77904.84,0.0,0.05692,4e-05,9.19618]
[1778927632036,38.31,77911.49,0.0,0.05715,4e-05,9.22559]
[1778927637041,38.31,77916.87,0.0,0.05732,4e-05,9.24855]
[1778927642046,38.3,77909.09,0.0,0.05701,4e-05,9.20804]
[1778927647051,38.3,77904.67,0.0,0.05682,4e-05,9.18351]
[1778927652059,38.23,77902.2,0.0,0.0564,4e-05,9.12912]
[1778927657064,38.21,77897.27,0.0,0.05612,4e-05,9.09243]
[1778927661068,38.2,77886.34,0.0,0.05569,4e-05,9.03639]
[1778927666073,38.2,77885.51,0.0,0.05563,4e-05,9.02824]
[1778927671078,38.19,77876.85,0.0,0.05526,4e-05,8.97986]
[1778927676083,38.18,77876.69,0.0,0.05523,4e-05,8.97539]
[1778927681088,38.18,77885.08,0.0,0.05552,4e-05,9.01343]
[1778927686093,38.18,77874.81,0.0,0.05513,4e-05,8.96284]
[1778927691098,38.17,77876.55,0.0,0.05518,4e-05,8.96928]
[1778927695102,38.17,77866.92,0.0,0.05481,4e-05,8.92061]
[1778927700107,38.16,77866.81,0.0,0.05478,4e-05,8.91682]
[1778927705112,38.16,77865.74,0.0,0.05472,4e-05,8.90851]
[1778927706113,38.16,77878.73,0.0,0.05519,4e-05,8.97039]
[1778927711118,38.16,77881.17,0.0,0.05527,4e-05,8.98126]
[1778927717124,38.16,77888.61,0.0,0.05553,4e-05,9.01587]
[1778927723130,38.15,77888.52,0.0,0.05552,4e-05,9.01413]
[1778927727168,38.15,77892.79,0.0,0.05567,4e-05,9.03347]
[1778927728096,38.15,77892.79,0.0,0.05566,4e-05,9.03315]
[1778927728305,38.15,77892.79,0.0,0.05566,4e-05,9.03315]
[1778927728567,38.15,77892.79,0.0,0.05566,4e-05,9.03315]
[1778927729633,38.15,77892.79,0.0,0.05566,4e-05,9.0324]
[1778927733131,38.15,77884.99,0.0,0.05534,4e-05,8.99023]
[1778927736537,38.15,77888.47,0.0,0.05546,4e-05,9.00634]
[1778927736784,38.15,77888.47,0.0,0.05546,4e-05,9.00634]
[1778927737142,38.15,77892.42,0.0,0.05561,4e-05,9.02485]
[1778927739145,38.14,77922.67,0.0,0.05672,4e-05,9.17033]
[1778927741790,38.14,77926.83,0.0,0.05686,4e-05,9.18958]
[1778927741805,38.14,77926.83,0.0,0.05686,4e-05,9.18958]
[1778927742148,38.14,77922.51,0.0,0.0567,4e-05,9.16817]
[1778927747155,38.14,77922.35,0.0,0.05668,4e-05,9.16563]
[1778927748178,38.14,77908.7,0.0,0.05617,4e-05,9.0989]
[1778927753195,38.14,77907.18,0.0,0.0561,4e-05,9.08996]
[1778927758209,38.13,77904.01,0.0,0.05597,4e-05,9.07316]
[1778927763219,38.13,77904.45,0.0,0.05598,4e-05,9.07409]
[1778927768244,38.13,77910.41,0.0,0.05618,4e-05,9.10091]
[1778927773269,38.13,77905.18,0.0,0.05598,4e-05,9.07423]
[1778927778291,38.12,77897.68,0.0,0.05569,4e-05,9.03679]
[1778927783296,38.12,77897.94,0.0,0.05569,4e-05,9.0369]
[1778927786208,38.12,77888.83,0.0,0.05536,4e-05,8.99235]
[1778927786221,38.12,77888.83,0.0,0.05536,4e-05,8.99235]
[1778927787145,38.12,77888.83,0.0,0.05536,4e-05,8.99235]
[1778927791199,38.12,77877.03,0.0,0.05491,4e-05,8.93249]
[1778927796201,38.12,77871.28,0.0,0.0547,4e-05,8.90495]
[1778927801203,38.12,77871.53,0.0,0.0547,4e-05,8.90598]
[1778927802209,38.12,77860.34,0.0,0.0543,4e-05,8.85278]
[1778927807214,38.12,77848.33,0.0,0.05388,4e-05,8.7964]
[1778927812218,38.12,77847.16,0.0,0.05384,4e-05,8.79149]
[1778927817224,38.12,77844.72,0.0,0.05376,4e-05,8.78089]
[1778927822229,38.12,77846.9,0.0,0.05384,4e-05,8.79197]
[1778927824231,38.12,77836.24,0.0,0.05347,4e-05,8.74206]
[1778927829232,38.13,77843.07,0.0,0.05371,4e-05,8.77498]
[1778927834241,38.13,77841.84,0.0,0.05368,4e-05,8.77028]
[1778927838244,38.13,77819.64,0.0,0.0529,4e-05,8.66681]
[1778927843247,38.13,77820.46,0.0,0.05294,4e-05,8.67234]
[1778927848254,38.13,77821.83,0.0,0.053,4e-05,8.6801]
[1778927851257,38.13,77805.0,0.0,0.05239,3e-05,8.59836]
[1778927856262,38.13,77809.5,0.0,0.05254,4e-05,8.61861]
[1778927859266,38.13,77829.02,0.0,0.05323,4e-05,8.7103]
[1778927864270,38.13,77816.86,0.0,0.05281,4e-05,8.65332]
[1778927869275,38.13,77812.74,0.0,0.05266,4e-05,8.6341]
[1778927874279,38.13,77816.95,0.0,0.05281,4e-05,8.65435]
[1778927879308,38.14,77817.14,0.0,0.05283,4e-05,8.65605]
[1778927884326,38.14,77816.87,0.0,0.05282,4e-05,8.65541]
[1778927889294,38.14,77827.55,0.0,0.0532,4e-05,8.70625]
[1778927894299,38.14,77827.23,0.0,0.05319,4e-05,8.70492]
[1778927899303,38.14,77826.68,0.0,0.05318,4e-05,8.70276]
[1778927900305,38.14,77836.86,0.0,0.05354,4e-05,8.75087]
[1778927904994,38.14,77836.45,0.0,0.05353,4e-05,8.74965]
[1778927904999,38.14,77836.45,0.0,0.05353,4e-05,8.74965]
[1778927905108,38.14,77836.45,0.0,0.05353,4e-05,8.74997]
[1778927906311,38.14,77802.07,0.0,0.05232,3e-05,8.5891]
[1778927911315,38.14,77808.06,0.0,0.05253,4e-05,8.61527]
[1778927913780,38.14,77809.49,0.0,0.05258,4e-05,8.62274]
[1778927914318,38.14,77809.8,0.0,0.0526,4e-05,8.62459]
[1778927919323,38.15,77812.57,0.0,0.0527,4e-05,8.639]
[1778927924328,38.15,77804.09,0.0,0.05242,3e-05,8.60035]
[1778927927915,38.15,77803.97,0.0,0.05241,3e-05,8.60023]
[1778927927934,38.15,77803.97,0.0,0.05241,3e-05,8.60023]
[1778927928332,38.15,77803.9,0.0,0.05241,3e-05,8.60032]
[1778927933337,38.15,77803.46,0.0,0.05241,3e-05,8.59997]
[1778927938339,38.15,77805.77,0.0,0.0525,3e-05,8.61154]
[1778927942346,38.16,77816.62,0.0,0.05289,4e-05,8.6636]
[1778927947352,38.16,77818.12,0.0,0.05295,4e-05,8.67164]
[1778927949354,38.16,77805.85,0.0,0.05253,3e-05,8.61543]
[1778927954366,38.16,77804.0,0.0,0.05247,3e-05,8.60807]
[1778927959391,38.17,77805.71,0.0,0.05255,4e-05,8.61788]
[1778927964421,38.17,77809.36,0.0,0.05268,4e-05,8.63605]
[1778927969448,38.17,77811.72,0.0,0.05277,4e-05,8.64796]
[1778927974452,38.17,77817.7,0.0,0.05298,4e-05,8.67429]
[1778927975578,38.17,77818.04,0.0,0.05299,4e-05,8.67619]
[1778927975595,38.17,77818.04,0.0,0.05299,4e-05,8.67619]
[1778927978390,38.17,77807.76,0.0,0.05264,4e-05,8.62917]
[1778927983395,38.18,77813.97,0.0,0.05287,4e-05,8.65998]
[1778927983830,38.18,77813.97,0.0,0.05287,4e-05,8.65998]
[1778927983844,38.18,77813.97,0.0,0.05287,4e-05,8.65998]
[1778927988871,38.18,77817.37,0.0,0.053,4e-05,8.67749]
[1778927989051,38.18,77817.37,0.0,0.053,4e-05,8.67749]
[1778927989076,38.18,77817.37,0.0,0.053,4e-05,8.67749]
[1778927989195,38.18,77817.37,0.0,0.053,4e-05,8.67749]
[1778927989210,38.18,77817.37,0.0,0.053,4e-05,8.67749]
[1778927989224,38.18,77817.37,0.0,0.053,4e-05,8.67749]
[1778927989235,38.18,77817.37,0.0,0.053,4e-05,8.67749]
[1778927989270,38.18,77817.37,0.0,0.05301,4e-05,8.6778]
[1778927990062,38.18,77817.37,0.0,0.05301,4e-05,8.6778]
[1778927990081,38.18,77817.37,0.0,0.05301,4e-05,8.6778]
[1778927990277,38.18,77817.37,0.0,0.05301,4e-05,8.67812]
[1778927993405,38.18,77827.94,0.0,0.05338,4e-05,8.72824]
[1778927994013,38.18,77827.94,0.0,0.05338,4e-05,8.72824]
[1778927994023,38.18,77827.94,0.0,0.05338,4e-05,8.72824]
[1778927994025,38.18,77827.94,0.0,0.05338,4e-05,8.72824]
[1778927994070,38.18,77827.94,0.0,0.05338,4e-05,8.72824]
[1778927996195,38.18,77828.82,0.0,0.05342,4e-05,8.73239]
[1778927996405,38.18,77828.82,0.0,0.05342,4e-05,8.73261]
[1778928001413,38.18,77833.69,0.0,0.0536,4e-05,8.7565]
[1778928001502,38.18,77833.69,0.0,0.0536,4e-05,8.7565]
[1778928001516,38.18,77833.69,0.0,0.0536,4e-05,8.7565]
[1778928001524,38.18,77833.69,0.0,0.0536,4e-05,8.7565]
[1778928002372,38.18,77833.69,0.0,0.0536,4e-05,8.7565]
[1778928002414,38.18,77834.13,0.0,0.05362,4e-05,8.75879]
[1778928005417,38.18,77823.63,0.0,0.05325,4e-05,8.7101]
[1778928010433,38.19,77825.15,0.0,0.05331,4e-05,8.71843]
[1778928012660,38.19,77825.16,0.0,0.05332,4e-05,8.71898]
[1778928012717,38.19,77825.16,0.0,0.05332,4e-05,8.71898]
[1778928013425,38.19,77823.95,0.0,0.05328,4e-05,8.71356]
[1778928013475,38.19,77823.95,0.0,0.05328,4e-05,8.71356]
[1778928014110,38.19,77823.95,0.0,0.05328,4e-05,8.71358]
[1778928014754,38.19,77823.95,0.0,0.05328,4e-05,8.71358]
[1778928015427,38.19,77823.63,0.0,0.05326,4e-05,8.71212]
[1778928016428,38.19,77823.59,0.0,0.05326,4e-05,8.71194]
[1778928016799,38.19,77823.59,0.0,0.05326,4e-05,8.71194]
[1778928017429,38.19,77823.8,0.0,0.05327,4e-05,8.71295]
[1778928022434,38.19,77823.25,0.0,0.05326,4e-05,8.71096]
[1778928026438,38.19,77812.11,0.0,0.05286,4e-05,8.65894]
[1778928031443,38.19,77821.85,0.0,0.0532,4e-05,8.70277]
[1778928036448,38.19,77820.88,0.0,0.05318,4e-05,8.69954]
[1778928041453,38.19,77820.16,0.0,0.05315,4e-05,8.69661]
[1778928047459,38.19,77820.1,0.0,0.05315,4e-05,8.6966]
[1778928053465,38.19,77815.72,0.0,0.053,4e-05,8.67646]
[1778928059471,38.19,77814.72,0.0,0.05297,4e-05,8.67226]
[1778928065469,38.2,77813.3,0.0,0.05292,4e-05,8.66616]
[1778928070494,38.2,77805.39,0.0,0.05265,4e-05,8.62995]
[1778928075499,38.2,77810.11,0.0,0.05282,4e-05,8.65252]
[1778928080504,38.2,77806.74,0.0,0.05271,4e-05,8.63743]
[1778928086176,38.2,77809.37,0.0,0.05281,4e-05,8.65032]
[1778928091515,38.2,77816.65,0.0,0.05305,4e-05,8.68204]
[1778928096782,38.2,77820.58,0.0,0.05319,4e-05,8.70094]
[1778928101831,38.2,77826.38,0.0,0.05341,4e-05,8.72931]
[1778928106904,38.21,77826.7,0.0,0.05343,4e-05,8.7319]
[1778928112991,38.21,77830.3,0.0,0.05356,4e-05,8.75]
[1778928118026,38.21,77829.6,0.0,0.05355,4e-05,8.74767]
[1778928123080,38.21,77829.28,0.0,0.05354,4e-05,8.74713]
[1778928128213,38.21,77829.43,0.0,0.05355,4e-05,8.74879]
[1778928133297,38.21,77830.05,0.0,0.05357,4e-05,8.7515]
[1778928139296,38.21,77828.06,0.0,0.0535,4e-05,8.74187]
[1778928144501,38.21,77827.94,0.0,0.0535,4e-05,8.74116]
[1778928149520,38.21,77828.37,0.0,0.05351,4e-05,8.74314]
[1778928149612,38.21,77839.11,0.0,0.05389,4e-05,8.79385]
[1778928155144,38.21,77839.24,0.0,0.05389,4e-05,8.79231]
[1778928162411,38.21,77846.73,0.0,0.05416,4e-05,8.82848]
[1778928169132,38.21,77852.11,0.0,0.05436,4e-05,8.8542]
[1778928174788,38.21,77853.62,0.0,0.05441,4e-05,8.86153]
[1778928181645,38.21,77855.46,0.0,0.05448,4e-05,8.87024]
[1778928186651,38.21,77867.27,0.0,0.0549,4e-05,8.92627]
[1778928191655,38.21,77867.88,0.0,0.05492,4e-05,8.92874]
[1778928196660,38.21,77862.49,0.0,0.05472,4e-05,8.90272]
[1778928201665,38.21,77860.27,0.0,0.05464,4e-05,8.89201]
[1778928206670,38.21,77854.84,0.0,0.05445,4e-05,8.86621]
[1778928211675,38.21,77849.69,0.0,0.05425,4e-05,8.839]
[1778928216680,38.21,77844.43,0.0,0.05406,4e-05,8.8145]
[1778928221685,38.21,77845.18,0.0,0.05409,4e-05,8.81848]
[1778928226689,38.21,77843.02,0.0,0.05402,4e-05,8.80871]
[1778928232695,38.22,77840.27,0.0,0.05393,4e-05,8.79638]
[1778928238701,38.22,77837.33,0.0,0.05383,4e-05,8.78327]
[1778928243707,38.22,77836.75,0.0,0.05381,4e-05,8.78119]
[1778928248712,38.22,77834.52,0.0,0.05374,4e-05,8.7714]
[1778928254789,38.22,77833.48,0.0,0.05371,4e-05,8.76743]
[1778928260723,38.22,77835.09,0.0,0.05377,4e-05,8.77593]
[1778928265728,38.22,77834.8,0.0,0.05377,4e-05,8.77526]
[1778928270733,38.22,77835.79,0.0,0.0538,4e-05,8.78013]
[1778928275738,38.22,77835.97,0.0,0.05379,4e-05,8.77768]
[1778928280743,38.22,77834.17,0.0,0.05372,4e-05,8.76881]
[1778928285748,38.22,77834.97,0.0,0.05375,4e-05,8.7722]
[1778928290753,38.22,77835.85,0.0,0.05378,4e-05,8.77594]
[1778928295758,38.22,77838.29,0.0,0.05386,4e-05,8.78697]
[1778928300763,38.22,77839.67,0.0,0.05391,4e-05,8.79386]
[1778928305768,38.22,77840.1,0.0,0.05393,4e-05,8.79644]
[1778928310773,38.22,77833.74,0.0,0.05371,4e-05,8.7671]
[1778928315778,38.22,77839.28,0.0,0.05391,4e-05,8.7937]
[1778928320783,38.22,77839.14,0.0,0.0539,4e-05,8.79279]
[1778928325788,38.22,77839.32,0.0,0.05391,4e-05,8.79318]
[1778928330792,38.22,77839.23,0.0,0.0539,4e-05,8.79218]
[1778928336798,38.22,77839.16,0.0,0.05388,4e-05,8.78835]
[1778928341803,38.22,77839.26,0.0,0.05388,4e-05,8.78827]
[1778928346808,38.22,77839.43,0.0,0.05388,4e-05,8.78858]
[1778928350812,38.22,77826.72,0.0,0.05342,4e-05,8.72847]
[1778928355816,38.22,77835.5,0.0,0.05374,4e-05,8.7699]
[1778928360821,38.22,77839.59,0.0,0.05389,4e-05,8.78962]
[1778928365826,38.22,77840.2,0.0,0.05391,4e-05,8.79309]
[1778928370831,38.22,77843.0,0.0,0.05402,4e-05,8.80676]
[1778928375836,38.22,77837.39,0.0,0.05382,4e-05,8.78093]
[1778928380841,38.22,77836.91,0.0,0.05381,4e-05,8.77935]
[1778928385846,38.22,77837.11,0.0,0.05382,4e-05,8.78104]
[1778928390851,38.23,77835.73,0.0,0.05378,4e-05,8.77525]
[1778928395856,38.23,77833.71,0.0,0.0537,4e-05,8.76362]
[1778928401214,38.23,77836.57,0.0,0.0538,4e-05,8.77783]
[1778928406369,38.23,77841.33,0.0,0.05398,4e-05,8.80079]
[1778928412875,38.23,77847.66,0.0,0.05421,4e-05,8.83117]
[1778928417880,38.23,77854.27,0.0,0.05444,4e-05,8.86256]
[1778928422886,38.23,77855.25,0.0,0.05448,4e-05,8.86722]
[1778928426473,38.23,77861.04,0.0,0.05469,4e-05,8.89465]
[1778928426478,38.23,77861.04,0.0,0.05469,4e-05,8.89465]
[1778928426890,38.23,77860.39,0.0,0.05466,4e-05,8.89151]
[1778928431895,38.23,77860.85,0.0,0.05468,4e-05,8.89352]
[1778928432662,38.23,77860.85,0.0,0.05468,4e-05,8.89352]
[1778928432675,38.23,77860.85,0.0,0.05468,4e-05,8.89352]
[1778928434724,38.23,77862.44,0.0,0.05474,4e-05,8.90098]
[1778928434732,38.23,77862.44,0.0,0.05474,4e-05,8.90098]
[1778928434764,38.23,77862.44,0.0,0.05474,4e-05,8.90098]
[1778928434803,38.23,77862.44,0.0,0.05474,4e-05,8.90093]
[1778928439903,38.23,77863.03,0.0,0.05475,4e-05,8.90345]
[1778928441905,38.23,77873.01,0.0,0.05511,4e-05,8.9508]
[1778928446910,38.23,77879.64,0.0,0.05535,4e-05,8.98166]
[1778928451915,38.23,77880.51,0.0,0.05536,4e-05,8.98203]
[1778928457145,38.22,77878.79,0.0,0.05529,4e-05,8.97285]
[1778928462926,38.22,77873.45,0.0,0.05509,4e-05,8.94664]
[1778928467931,38.22,77869.59,0.0,0.05494,4e-05,8.92777]
[1778928472939,38.22,77876.99,0.0,0.05521,4e-05,8.96251]
[1778928477943,38.22,77877.88,0.0,0.05523,4e-05,8.96601]
[1778928482948,38.22,77882.52,0.0,0.0554,4e-05,8.98738]
[1778928487953,38.22,77889.17,0.0,0.05563,4e-05,9.01818]
[1778928492958,38.21,77890.86,0.0,0.05568,4e-05,9.02512]
[1778928497963,38.21,77890.76,0.0,0.05567,4e-05,9.02343]
[1778928502968,38.21,77891.48,0.0,0.05569,4e-05,9.02569]
[1778928507973,38.21,77892.38,0.0,0.05571,4e-05,9.02885]
[1778928512978,38.21,77895.78,0.0,0.05581,4e-05,9.04095]
[1778928517983,38.2,77893.71,0.0,0.05572,4e-05,9.02969]
[1778928522988,38.2,77887.59,0.0,0.05549,4e-05,8.99928]
[1778928527993,38.2,77887.16,0.0,0.05547,4e-05,8.99629]
[1778928532998,38.2,77880.66,0.0,0.05523,4e-05,8.96432]
[1778928538003,38.2,77877.09,0.0,0.05509,4e-05,8.94664]
[1778928543010,38.2,77874.3,0.0,0.05499,4e-05,8.93284]
[1778928548015,38.2,77871.3,0.0,0.05487,4e-05,8.91808]
[1778928553020,38.2,77869.02,0.0,0.05479,4e-05,8.90697]
[1778928558025,38.2,77870.23,0.0,0.05483,4e-05,8.91241]
[1778928563030,38.19,77869.52,0.0,0.05479,4e-05,8.9078]
[1778928569036,38.19,77869.3,0.0,0.05478,4e-05,8.90624]
[1778928574041,38.19,77868.67,0.0,0.05474,4e-05,8.89988]
[1778928579047,38.19,77867.26,0.0,0.05468,4e-05,8.89184]
[1778928584052,38.19,77867.22,0.0,0.05467,4e-05,8.89036]
[1778928589057,38.19,77864.29,0.0,0.05455,4e-05,8.87521]
[1778928594061,38.18,77866.23,0.0,0.05461,4e-05,8.88322]
[1778928599066,38.18,77865.8,0.0,0.05459,4e-05,8.87999]
[1778928604071,38.18,77854.23,0.0,0.05417,4e-05,8.82451]
[1778928609076,38.18,77850.63,0.0,0.05404,4e-05,8.80792]
[1778928615082,38.18,77848.61,0.0,0.05397,4e-05,8.79902]
[1778928620087,38.18,77853.45,0.0,0.05415,4e-05,8.82241]
[1778928624091,38.18,77863.17,0.0,0.0545,4e-05,8.86874]
[1778928630097,38.18,77865.61,0.0,0.05459,4e-05,8.88029]
[1778928635102,38.18,77865.62,0.0,0.05457,4e-05,8.87746]
[1778928641108,38.18,77875.07,0.0,0.05491,4e-05,8.922]
[1778928647114,38.18,77877.63,0.0,0.055,4e-05,8.93379]
[1778928652119,38.18,77878.61,0.0,0.05503,4e-05,8.938]
[1778928657124,38.18,77881.45,0.0,0.05513,4e-05,8.951]
[1778928662129,38.18,77885.35,0.0,0.05527,4e-05,8.96893]
[1778928667134,38.18,77887.57,0.0,0.05534,4e-05,8.9788]
[1778928672139,38.18,77890.31,0.0,0.05544,4e-05,8.99108]
[1778928677144,38.18,77895.66,0.0,0.05563,4e-05,9.01584]
[1778928682148,38.17,77893.91,0.0,0.05555,4e-05,9.00643]
[1778928686152,38.17,77881.03,0.0,0.05508,4e-05,8.9442]
[1778928691157,38.17,77878.64,0.0,0.05497,4e-05,8.92938]
[1778928696162,38.17,77879.88,0.0,0.05501,4e-05,8.93395]
[1778928702168,38.17,77880.9,0.0,0.05503,4e-05,8.93689]
[1778928707173,38.16,77881.52,0.0,0.05504,4e-05,8.9382]
[1778928709175,38.16,77871.8,0.0,0.05469,4e-05,8.89155]
[1778928714180,38.16,77872.6,0.0,0.05471,4e-05,8.89481]
[1778928719184,38.16,77876.1,0.0,0.05483,4e-05,8.91083]
[1778928724189,38.16,77877.22,0.0,0.05486,4e-05,8.91473]
[1778928729194,38.16,77878.1,0.0,0.05488,4e-05,8.91748]
[1778928734199,38.16,77879.48,0.0,0.05492,4e-05,8.92255]
[1778928740201,38.15,77891.34,0.0,0.05533,4e-05,8.97706]
[1778928745212,38.15,77893.07,0.0,0.05539,4e-05,8.98431]
[1778928750217,38.15,77892.62,0.0,0.05536,4e-05,8.98045]
[1778928755222,38.14,77892.34,0.0,0.05532,4e-05,8.97451]
[1778928760227,38.14,77892.65,0.0,0.05532,4e-05,8.97412]
[1778928765232,38.14,77891.6,0.0,0.05526,4e-05,8.96725]
[1778928769236,38.14,77902.81,0.0,0.05567,4e-05,9.0203]
[1778928774241,38.14,77907.31,0.0,0.05582,4e-05,9.04074]
[1778928779246,38.13,77905.61,0.0,0.05575,4e-05,9.03138]
[1778928784250,38.13,77904.16,0.0,0.05569,4e-05,9.02323]
[1778928789255,38.13,77902.88,0.0,0.05563,4e-05,9.01605]
[1778928794260,38.13,77899.72,0.0,0.05551,4e-05,8.99961]
[1778928799265,38.13,77902.26,0.0,0.05559,4e-05,9.01087]
[1778928804270,38.12,77903.37,0.0,0.05563,4e-05,9.01521]
[1778928809275,38.12,77900.43,0.0,0.05551,4e-05,8.99989]
[1778928815281,38.12,77899.3,0.0,0.05544,4e-05,8.98988]
[1778928818284,38.12,77879.84,0.0,0.05473,4e-05,8.89624]
[1778928820045,38.12,77878.13,0.0,0.05466,4e-05,8.88787]
[1778928820083,38.12,77878.13,0.0,0.05466,4e-05,8.88787]
[1778928820184,38.12,77878.13,0.0,0.05466,4e-05,8.88762]
[1778928825291,38.12,77876.92,0.0,0.05461,4e-05,8.88057]
[1778928830835,38.11,77876.96,0.0,0.0546,4e-05,8.87952]
[1778928833959,38.11,77877.56,0.0,0.05462,4e-05,8.88163]
[1778928834000,38.11,77877.56,0.0,0.05461,4e-05,8.88138]
[1778928839305,38.11,77873.93,0.0,0.05447,4e-05,8.86291]
[1778928844310,38.11,77872.09,0.0,0.0544,4e-05,8.85313]
[1778928849315,38.11,77872.24,0.0,0.0544,4e-05,8.8528]
[1778928854320,38.11,77869.69,0.0,0.0543,4e-05,8.83978]
[1778928859325,38.1,77870.16,0.0,0.05431,4e-05,8.8411]
[1778928864330,38.1,77871.86,0.0,0.05436,4e-05,8.84818]
[1778928869335,38.1,77872.28,0.0,0.05437,4e-05,8.8492]
[1778928875341,38.1,77872.31,0.0,0.05434,4e-05,8.84535]
[1778928880346,38.1,77871.71,0.0,0.05431,4e-05,8.84153]
[1778928885351,38.1,77871.42,0.0,0.0543,4e-05,8.83926]
[1778928890356,38.09,77871.58,0.0,0.0543,4e-05,8.83913]
[1778928896295,38.09,77872.07,0.0,0.05431,4e-05,8.84036]
[1778928901367,38.09,77870.84,0.0,0.05425,4e-05,8.83363]
[1778928906372,38.09,77870.24,0.0,0.05423,4e-05,8.82999]
[1778928911378,38.09,77870.45,0.0,0.05423,4e-05,8.83015]
[1778928916383,38.09,77871.68,0.0,0.05426,4e-05,8.83447]
[1778928919386,38.08,77884.09,0.0,0.0547,4e-05,8.89218]
[1778928921387,38.08,77894.55,0.0,0.05507,4e-05,8.94113]
[1778928926393,38.08,77897.93,0.0,0.05518,4e-05,8.95505]
[1778928931398,38.07,77898.31,0.0,0.05515,4e-05,8.95126]
[1778928936403,38.07,77898.08,0.0,0.05512,4e-05,8.9467]
[1778928941408,38.06,77900.75,0.0,0.05519,4e-05,8.95601]
[1778928946413,38.06,77901.42,0.0,0.05518,4e-05,8.95578]
[1778928951418,38.05,77900.47,0.0,0.05512,4e-05,8.94783]
[1778928956423,38.05,77899.91,0.0,0.05508,4e-05,8.94187]
[1778928961427,38.04,77899.48,0.0,0.05504,4e-05,8.93651]
[1778928966432,38.04,77905.23,0.0,0.05522,4e-05,8.96075]
[1778928971437,38.03,77903.12,0.0,0.05512,4e-05,8.94727]
[1778928976442,38.02,77907.02,0.0,0.05523,4e-05,8.96267]
[1778928981447,38.02,77906.18,0.0,0.05517,4e-05,8.95518]
[1778928986452,38.01,77907.56,0.0,0.0552,4e-05,8.95842]
[1778928992458,38.01,77907.45,0.0,0.05515,4e-05,8.95098]
[1778928997463,38.0,77912.65,0.0,0.05531,4e-05,8.97248]
[1778929002468,38.0,77913.94,0.0,0.05533,4e-05,8.97521]
[1778929007473,37.99,77915.55,0.0,0.05536,4e-05,8.97943]
[1778929012478,37.98,77917.92,0.0,0.05542,4e-05,8.98725]
[1778929017483,37.98,77920.49,0.0,0.05549,4e-05,8.996]
[1778929022487,37.97,77923.92,0.0,0.05558,4e-05,9.00883]
[1778929027492,37.97,77922.71,0.0,0.05551,4e-05,8.9993]
[1778929032497,37.96,77925.81,0.0,0.0556,4e-05,9.01056]
[1778929037502,37.95,77927.55,0.0,0.05563,4e-05,9.01519]
[1778929042507,37.95,77926.16,0.0,0.05555,4e-05,9.00473]
[1778929046511,37.94,77915.45,0.0,0.05514,4e-05,8.95037]
[1778929051516,37.94,77913.29,0.0,0.05502,4e-05,8.93396]
[1778929056521,37.93,77903.22,0.0,0.05463,4e-05,8.88271]
[1778929061526,37.93,77901.01,0.0,0.05452,4e-05,8.86943]
[1778929066531,37.92,77900.95,0.0,0.0545,4e-05,8.86641]
[1778929072534,37.92,77899.96,0.0,0.05444,4e-05,8.85852]
[1778929077541,37.92,77898.43,0.0,0.05437,4e-05,8.84864]
[1778929082546,37.91,77897.23,0.0,0.0543,4e-05,8.84043]
[1778929087551,37.91,77887.54,0.0,0.05394,4e-05,8.792]
[1778929092734,37.9,77888.16,0.0,0.05394,4e-05,8.79284]
[1778929098562,37.9,77882.96,0.0,0.05374,4e-05,8.76576]
[1778929103567,37.9,77883.23,0.0,0.05373,4e-05,8.7652]
[1778929108572,37.89,77883.27,0.0,0.05372,4e-05,8.76351]
[1778929113577,37.89,77884.57,0.0,0.05373,4e-05,8.76493]
[1778929118582,37.89,77885.34,0.0,0.05375,4e-05,8.76677]
[1778929123587,37.89,77886.01,0.0,0.05376,4e-05,8.76807]
[1778929128592,37.88,77892.11,0.0,0.05396,4e-05,8.79503]
[1778929133598,37.88,77891.42,0.0,0.05392,4e-05,8.7897]
[1778929138603,37.88,77893.52,0.0,0.05398,4e-05,8.79755]
[1778929144609,37.87,77896.01,0.0,0.05405,4e-05,8.80678]
[1778929150615,37.87,77897.07,0.0,0.05407,4e-05,8.80926]
[1778929155620,37.86,77898.02,0.0,0.05408,4e-05,8.8116]
[1778929160625,37.86,77898.6,0.0,0.05409,4e-05,8.81218]
[1778929165629,37.86,77894.79,0.0,0.05393,4e-05,8.79196]
[1778929170634,37.85,77898.11,0.0,0.05404,4e-05,8.80572]
[1778929175639,37.85,77898.98,0.0,0.05404,4e-05,8.80488]
[1778929180644,37.85,77903.57,0.0,0.05419,4e-05,8.8246]
[1778929185649,37.84,77905.96,0.0,0.05425,4e-05,8.83373]
[1778929190654,37.84,77908.36,0.0,0.05432,4e-05,8.84284]
[1778929195659,37.83,77906.68,0.0,0.05424,4e-05,8.83243]
[1778929201170,37.83,77905.79,0.0,0.05419,4e-05,8.82594]
[1778929204667,37.83,77918.79,0.0,0.05465,4e-05,8.88625]
[1778929205287,37.83,77918.79,0.0,0.05465,4e-05,8.88625]
[1778929205347,37.83,77918.79,0.0,0.05465,4e-05,8.88625]
[1778929206383,37.83,77924.88,0.0,0.05487,4e-05,8.91493]
[1778929206675,37.83,77924.88,0.0,0.05487,4e-05,8.91493]
[1778929208558,37.83,77931.7,0.0,0.05511,4e-05,8.94712]
[1778929208565,37.83,77931.7,0.0,0.05511,4e-05,8.94712]
[1778929208671,37.83,77946.66,0.0,0.05566,4e-05,9.01924]
[1778929208677,37.83,77946.66,0.0,0.05566,4e-05,9.01924]
[1778929208704,37.83,77946.66,0.0,0.05566,4e-05,9.01924]
[1778929208832,37.83,77946.66,0.0,0.05566,4e-05,9.01924]
[1778929208853,37.83,77946.66,0.0,0.05566,4e-05,9.01924]
[1778929209671,37.82,77954.24,0.0,0.05594,4e-05,9.05559]
[1778929211497,37.82,77954.24,0.0,0.05594,4e-05,9.05559]
[1778929211519,37.82,77954.24,0.0,0.05594,4e-05,9.05559]
[1778929211840,37.82,77954.24,0.0,0.05594,4e-05,9.0553]
[1778929211885,37.82,77954.24,0.0,0.05594,4e-05,9.0553]
[1778929212674,37.82,77968.03,0.0,0.05645,4e-05,9.12211]
[1778929216424,37.82,77968.46,0.0,0.05646,4e-05,9.12333]
[1778929216481,37.82,77968.46,0.0,0.05646,4e-05,9.12333]
[1778929218218,37.82,77973.03,0.0,0.05663,4e-05,9.14502]
[1778929218302,37.82,77973.03,0.0,0.05663,4e-05,9.14502]
[1778929221016,37.82,77978.39,0.0,0.05682,4e-05,9.17013]
[1778929221020,37.82,77978.39,0.0,0.05682,4e-05,9.17013]
[1778929221637,37.82,77978.39,0.0,0.05682,4e-05,9.16973]
[1778929225687,37.8,77988.95,0.0,0.05714,4e-05,9.21231]
[1778929230692,37.78,77992.63,0.0,0.05717,4e-05,9.2168]
[1778929236695,37.77,78007.81,0.0,0.05765,4e-05,9.27824]
[1778929241703,37.76,78009.15,0.0,0.05768,4e-05,9.28226]
[1778929246708,37.76,78022.02,0.0,0.05815,4e-05,9.34312]
[1778929251713,37.74,78026.65,0.0,0.05825,4e-05,9.35657]
[1778929256718,37.74,78029.88,0.0,0.05835,4e-05,9.36946]
[1778929261723,37.73,78022.48,0.0,0.05804,4e-05,9.32969]
[1778929262724,37.73,78010.94,0.0,0.05759,4e-05,9.27161]
[1778929267730,37.73,78009.57,0.0,0.05752,4e-05,9.26234]
[1778929272735,37.72,78003.39,0.0,0.05727,4e-05,9.22967]
[1778929277740,37.72,77994.41,0.0,0.05692,4e-05,9.18365]
[1778929280763,37.72,77986.31,0.0,0.0566,4e-05,9.14303]
[1778929280854,37.72,77986.31,0.0,0.0566,4e-05,9.14303]
[1778929281744,37.72,77986.26,0.0,0.0566,4e-05,9.14251]
[1778929282184,37.72,77986.26,0.0,0.0566,4e-05,9.14251]
[1778929282693,37.72,77986.26,0.0,0.0566,4e-05,9.14251]
[1778929282695,37.72,77986.26,0.0,0.0566,4e-05,9.14251]
[1778929282746,37.72,77990.28,0.0,0.05675,4e-05,9.16186]
[1778929287751,37.71,77988.68,0.0,0.05668,4e-05,9.15231]
[1778929290754,37.71,78000.34,0.0,0.05708,4e-05,9.20496]
[1778929295759,37.69,78004.18,0.0,0.05711,4e-05,9.20857]
[1778929301765,37.68,77998.79,0.0,0.05686,4e-05,9.17638]
[1778929305775,37.68,77997.37,0.0,0.0568,4e-05,9.16815]
[1778929306017,37.68,77997.37,0.0,0.0568,4e-05,9.16815]
[1778929309420,37.68,77987.32,0.0,0.05641,4e-05,9.11812]
[1778929309773,37.68,77987.37,0.0,0.05641,4e-05,9.11809]
[1778929315599,37.67,77987.86,0.0,0.05642,4e-05,9.11953]
[1778929315664,37.67,77987.86,0.0,0.05642,4e-05,9.11904]
[1778929321785,37.67,77989.85,0.0,0.05648,4e-05,9.1273]
[1778929323563,37.67,77996.89,0.0,0.05675,4e-05,9.16151]
[1778929323827,37.67,77999.7,0.0,0.05685,4e-05,9.17499]
[1778929323944,37.67,77999.7,0.0,0.05685,4e-05,9.17499]
[1778929325128,37.67,78004.27,0.0,0.05702,4e-05,9.19711]
[1778929325177,37.67,78004.27,0.0,0.05702,4e-05,9.19711]
[1778929325887,37.67,78005.62,0.0,0.05707,4e-05,9.20338]
[1778929325891,37.67,78005.62,0.0,0.05707,4e-05,9.20338]
[1778929326791,37.67,78005.73,0.0,0.05707,4e-05,9.20355]
[1778929329150,37.67,78005.45,0.0,0.05705,4e-05,9.20143]
[1778929330007,37.67,78003.51,0.0,0.05698,4e-05,9.19152]
[1778929330782,37.67,78003.51,0.0,0.05698,4e-05,9.19152]
[1778929331150,37.67,78004.01,0.0,0.05699,4e-05,9.19362]
[1778929331214,37.67,78004.01,0.0,0.05699,4e-05,9.19362]
[1778929332082,37.66,78006.05,0.0,0.05707,4e-05,9.20327]
[1778929337561,37.66,78009.92,0.0,0.0572,4e-05,9.2204]
[1778929337786,37.66,78009.92,0.0,0.0572,4e-05,9.2204]
[1778929341196,37.64,78022.91,0.0,0.05758,4e-05,9.27043]
[1778929346487,37.61,78017.78,0.0,0.05724,4e-05,9.22648]
[1778929346623,37.61,78017.78,0.0,0.05724,4e-05,9.22648]
[1778929348533,37.61,78011.85,0.0,0.05701,4e-05,9.19657]
[1778929348536,37.61,78011.85,0.0,0.05701,4e-05,9.19657]
[1778929348813,37.61,78008.25,0.0,0.05687,4e-05,9.17856]
[1778929353818,37.61,78001.92,0.0,0.0566,4e-05,9.14312]
[1778929358823,37.6,78000.02,0.0,0.05652,4e-05,9.13253]
[1778929363828,37.6,77999.6,0.0,0.0565,4e-05,9.12925]
[1778929368833,37.6,77997.13,0.0,0.05639,4e-05,9.11599]
[1778929373838,37.6,77992.72,0.0,0.05622,4e-05,9.09346]
[1778929379844,37.6,77992.98,0.0,0.05622,4e-05,9.09363]
[1778929384848,37.6,77989.9,0.0,0.0561,4e-05,9.07774]
[1778929390830,37.59,77992.5,0.0,0.05619,4e-05,9.08946]
[1778929395860,37.59,77998.25,0.0,0.0564,4e-05,9.11655]
[1778929401865,37.59,78004.41,0.0,0.05662,4e-05,9.14532]
[1778929406870,37.59,78004.82,0.0,0.05662,4e-05,9.14602]
[1778929410806,37.59,78007.68,0.0,0.05673,4e-05,9.15925]
[1778929412439,37.59,78003.92,0.0,0.05656,4e-05,9.13731]
[1778929414941,37.58,78002.67,0.0,0.05651,4e-05,9.13048]
[1778929415564,37.58,78002.67,0.0,0.05651,4e-05,9.13048]
[1778929422886,37.58,78000.44,0.0,0.05641,4e-05,9.11774]
[1778929427891,37.58,78000.1,0.0,0.05639,4e-05,9.11504]
[1778929433897,37.58,77999.28,0.0,0.05635,4e-05,9.10975]
[1778929438902,37.58,78000.39,0.0,0.05638,4e-05,9.11418]
[1778929440030,37.58,77999.86,0.0,0.05636,4e-05,9.11137]
[1778929441232,37.58,77999.86,0.0,0.05636,4e-05,9.11137]
[1778929446910,37.57,78000.45,0.0,0.05637,4e-05,9.11284]
[1778929451915,37.57,78001.58,0.0,0.05641,4e-05,9.11732]
[1778929453355,37.57,78001.25,0.0,0.05639,4e-05,9.11549]
[1778929453571,37.57,78001.25,0.0,0.05639,4e-05,9.11549]
[1778929458922,37.57,78002.19,0.0,0.05642,4e-05,9.11882]
[1778929460621,37.57,78002.78,0.0,0.05644,4e-05,9.12148]
[1778929460647,37.57,78002.78,0.0,0.05644,4e-05,9.12148]
[1778929461807,37.57,78001.91,0.0,0.05641,4e-05,9.11701]
[1778929461874,37.57,78001.91,0.0,0.0564,4e-05,9.11681]
[1778929466931,37.57,78000.05,0.0,0.05633,4e-05,9.10666]
[1778929472937,37.56,78000.57,0.0,0.05632,4e-05,9.10513]
[1778929477942,37.56,78000.85,0.0,0.05632,4e-05,9.10555]
[1778929479986,37.56,78000.27,0.0,0.0563,4e-05,9.10234]
[1778929480020,37.56,78000.27,0.0,0.0563,4e-05,9.10234]
[1778929480945,37.56,78000.79,0.0,0.05632,4e-05,9.10468]
[1778929480987,37.56,78000.79,0.0,0.05632,4e-05,9.10468]
[1778929481001,37.56,78000.79,0.0,0.05632,4e-05,9.10468]
[1778929481930,37.56,78000.79,0.0,0.05631,4e-05,9.10449]
[1778929486951,37.56,78000.6,0.0,0.0563,4e-05,9.1026]
[1778929491956,37.56,78001.76,0.0,0.05634,4e-05,9.10738]
[1778929496961,37.56,78002.26,0.0,0.05635,4e-05,9.10882]
[1778929501966,37.56,78008.73,0.0,0.05658,4e-05,9.13948]
[1778929506998,37.55,78000.71,0.0,0.05627,4e-05,9.09918]
[1778929512036,37.55,78002.56,0.0,0.05633,4e-05,9.10724]
[1778929517093,37.55,77996.53,0.0,0.0561,4e-05,9.0769]
[1778929522153,37.55,77994.86,0.0,0.05603,4e-05,9.06804]
[1778929527163,37.55,77995.78,0.0,0.05606,4e-05,9.07187]
[1778929532163,37.54,77994.51,0.0,0.05597,4e-05,9.0587]
[1778929537174,37.53,77995.6,0.0,0.05597,4e-05,9.05861]
[1778929542179,37.53,77994.44,0.0,0.05588,4e-05,9.04801]
[1778929547189,37.52,77993.17,0.0,0.05582,4e-05,9.03977]
[1778929552225,37.52,77992.73,0.0,0.0558,4e-05,9.0366]
[1778929557238,37.52,77992.59,0.0,0.05579,4e-05,9.03555]
[1778929562246,37.52,77991.06,0.0,0.05573,4e-05,9.02774]
[1778929567247,37.52,77990.74,0.0,0.05571,4e-05,9.0259]
[1778929572273,37.52,77990.91,0.0,0.05572,4e-05,9.02635]
[1778929574038,37.52,77975.41,0.0,0.05515,4e-05,8.9514]
[1778929579043,37.52,77980.83,0.0,0.05536,4e-05,8.97903]
[1778929584046,37.52,77977.81,0.0,0.05525,4e-05,8.96459]
[1778929589052,37.52,77976.04,0.0,0.05518,4e-05,8.95629]
[1778929594057,37.52,77976.16,0.0,0.05517,4e-05,8.9541]
[1778929599062,37.52,77976.43,0.0,0.05518,4e-05,8.95551]
[1778929604067,37.52,77977.93,0.0,0.05524,4e-05,8.96278]
[1778929609115,37.52,77974.09,0.0,0.0551,4e-05,8.94414]
[1778929614165,37.52,77972.59,0.0,0.05504,4e-05,8.93721]
[1778929619166,37.53,77968.48,0.0,0.05491,4e-05,8.91926]
[1778929624226,37.53,77965.03,0.0,0.0548,4e-05,8.9049]
[1778929629233,37.53,77964.55,0.0,0.05477,4e-05,8.90154]
[1778929635497,37.54,77956.49,0.0,0.05452,4e-05,8.86838]
[1778929640512,37.54,77964.0,0.0,0.05481,4e-05,8.90634]
[1778929644106,37.54,77982.9,0.0,0.05551,4e-05,8.99801]
[1778929647109,37.54,77994.73,0.0,0.05595,4e-05,9.05542]
[1778929652117,37.54,77997.15,0.0,0.05602,4e-05,9.06371]
[1778929653173,37.54,77997.15,0.0,0.05602,4e-05,9.06358]
[1778929653203,37.54,77997.15,0.0,0.05602,4e-05,9.06358]
[1778929653257,37.54,77997.15,0.0,0.05602,4e-05,9.06358]
[1778929654119,37.54,78000.15,0.0,0.05613,4e-05,9.07812]
[1778929657326,37.54,78007.67,0.0,0.05641,4e-05,9.11452]
[1778929657388,37.54,78007.67,0.0,0.05641,4e-05,9.11452]
[1778929657590,37.54,78007.67,0.0,0.05641,4e-05,9.11452]
[1778929659144,37.54,78008.34,0.0,0.05643,4e-05,9.11737]
[1778929659259,37.54,78008.34,0.0,0.05643,4e-05,9.11737]
[1778929659462,37.54,78008.34,0.0,0.05643,4e-05,9.11737]
[1778929663217,37.54,78004.62,0.0,0.05628,4e-05,9.09803]
[1778929663609,37.54,78004.62,0.0,0.05628,4e-05,9.09803]
[1778929664129,37.53,78004.26,0.0,0.05626,4e-05,9.09586]
[1778929669134,37.53,78000.09,0.0,0.05608,4e-05,9.07154]
[1778929674140,37.52,77996.89,0.0,0.05593,4e-05,9.05304]
[1778929679209,37.52,77992.43,0.0,0.05574,4e-05,9.02717]
[1778929684225,37.51,77996.2,0.0,0.05585,4e-05,9.04224]
[1778929689238,37.51,78000.79,0.0,0.05599,4e-05,9.06116]
[1778929690975,37.51,78001.15,0.0,0.056,4e-05,9.06223]
[1778929690979,37.51,78001.15,0.0,0.056,4e-05,9.06223]
[1778929691005,37.51,78001.15,0.0,0.056,4e-05,9.06223]
[1778929691140,37.5,78001.15,0.0,0.056,4e-05,9.06152]
[1778929694559,37.5,78006.15,0.0,0.05617,4e-05,9.0838]
[1778929695161,37.5,78006.36,0.0,0.05617,4e-05,9.08409]
[1778929700166,37.49,78011.59,0.0,0.05634,4e-05,9.10598]
[1778929705171,37.49,78011.65,0.0,0.05631,4e-05,9.10244]
[1778929710176,37.48,78009.6,0.0,0.0562,4e-05,9.08858]
[1778929715181,37.48,78006.11,0.0,0.05603,4e-05,9.06499]
[1778929720185,37.47,78004.14,0.0,0.05592,4e-05,9.05189]
[1778929726191,37.46,78001.26,0.0,0.05579,4e-05,9.03376]
[1778929731198,37.46,77996.85,0.0,0.0556,4e-05,9.009]
[1778929736203,37.45,77993.32,0.0,0.05544,4e-05,8.98881]
[1778929741208,37.45,77993.31,0.0,0.05542,4e-05,8.98587]
[1778929747214,37.44,77994.37,0.0,0.05543,4e-05,8.98758]
[1778929752219,37.44,77991.66,0.0,0.05531,4e-05,8.97153]
[1778929757224,37.43,77991.16,0.0,0.05527,4e-05,8.9661]
[1778929762229,37.43,77994.99,0.0,0.05538,4e-05,8.98177]
[1778929767234,37.43,77998.33,0.0,0.05549,4e-05,8.99516]
[1778929772239,37.42,77998.14,0.0,0.05543,4e-05,8.98763]
[1778929777244,37.41,78000.12,0.0,0.05548,4e-05,8.99415]
[1778929782248,37.41,77993.7,0.0,0.05522,4e-05,8.95939]
[1778929787253,37.4,77992.82,0.0,0.05516,4e-05,8.95138]
[1778929792258,37.4,77991.69,0.0,0.05508,4e-05,8.94119]
[1778929799265,37.38,77990.3,0.0,0.05497,4e-05,8.92739]
[1778929804270,37.38,77990.83,0.0,0.05495,4e-05,8.92507]
[1778929809275,37.37,77992.42,0.0,0.05497,4e-05,8.9278]
[1778929815284,37.36,77991.3,0.0,0.0549,4e-05,8.91886]
[1778929821290,37.35,77991.38,0.0,0.05486,4e-05,8.9139]
[1778929826295,37.35,77991.46,0.0,0.05483,4e-05,8.90999]
[1778929831300,37.34,77989.96,0.0,0.05473,4e-05,8.89561]
[1778929836305,37.34,77992.21,0.0,0.0548,4e-05,8.90446]
[1778929841310,37.33,77992.19,0.0,0.05478,4e-05,8.90231]
[1778929846315,37.33,77993.2,0.0,0.0548,4e-05,8.90515]
[1778929852321,37.33,77992.82,0.0,0.05477,4e-05,8.90084]
[1778929858107,37.32,77992.3,0.0,0.05473,4e-05,8.89629]
[1778929863332,37.32,77991.73,0.0,0.05469,4e-05,8.89111]
[1778929868337,37.32,77998.05,0.0,0.05491,4e-05,8.91992]
[1778929873342,37.31,77994.77,0.0,0.05477,4e-05,8.90186]
[1778929878347,37.31,77988.88,0.0,0.05454,4e-05,8.87129]
[1778929883352,37.31,77988.84,0.0,0.05453,4e-05,8.86931]
[1778929889358,37.3,77986.57,0.0,0.05443,4e-05,8.85626]
[1778929894359,37.3,77987.47,0.0,0.05443,4e-05,8.856]
[1778929899368,37.3,77987.18,0.0,0.05441,4e-05,8.85278]
[1778929904373,37.3,77986.42,0.0,0.05436,4e-05,8.84737]
[1778929909378,37.29,77985.99,0.0,0.05433,4e-05,8.84361]
[1778929914383,37.29,77986.0,0.0,0.05432,4e-05,8.84198]
[1778929919388,37.29,77988.0,0.0,0.05438,4e-05,8.84996]
[1778929924393,37.28,77988.31,0.0,0.05438,4e-05,8.8498]
[1778929929398,37.28,77988.02,0.0,0.05436,4e-05,8.84666]
[1778929934403,37.28,77988.61,0.0,0.05437,4e-05,8.84786]
[1778929939408,37.28,77989.43,0.0,0.05438,4e-05,8.85012]
[1778929944413,37.27,77989.58,0.0,0.05437,4e-05,8.84916]
[1778929949418,37.27,77991.41,0.0,0.05443,4e-05,8.85632]
[1778929954423,37.27,78000.79,0.0,0.05474,4e-05,8.89717]
[1778929959428,37.26,78005.76,0.0,0.05491,4e-05,8.91928]
[1778929964433,37.26,78005.72,0.0,0.05489,4e-05,8.91686]
[1778929969438,37.26,78007.71,0.0,0.05495,4e-05,8.92436]
[1778929974443,37.25,78007.2,0.0,0.05491,4e-05,8.91965]
[1778929979448,37.25,78006.9,0.0,0.05489,4e-05,8.91595]
[1778929984452,37.25,78011.87,0.0,0.05505,4e-05,8.93799]
[1778929989457,37.24,78010.99,0.0,0.055,4e-05,8.93134]
[1778929994462,37.24,78018.41,0.0,0.05526,4e-05,8.96519]
[1778929996792,37.24,78019.31,0.0,0.05528,4e-05,8.96855]
[1778929997465,37.24,78019.89,0.0,0.0553,4e-05,8.97086]
[1778930002470,37.23,78028.51,0.0,0.0556,4e-05,9.01039]
[1778930005026,37.23,78028.12,0.0,0.05558,4e-05,9.00732]
[1778930005472,37.23,78026.05,0.0,0.0555,4e-05,8.99659]
[1778930010477,37.22,78028.73,0.0,0.05558,4e-05,9.00693]
[1778930015482,37.22,78032.14,0.0,0.05566,4e-05,9.01784]
[1778930019436,37.22,78032.59,0.0,0.05567,4e-05,9.01829]
[1778930019486,37.22,78037.23,0.0,0.05584,4e-05,9.04052]
[1778930024491,37.21,78037.21,0.0,0.05581,4e-05,9.03735]
[1778930029496,37.21,78040.73,0.0,0.05592,4e-05,9.05154]
[1778930034501,37.2,78041.4,0.0,0.05592,4e-05,9.05168]
[1778930039506,37.2,78046.42,0.0,0.05608,4e-05,9.07315]
[1778930044511,37.19,78049.79,0.0,0.05619,4e-05,9.08657]
[1778930049516,37.19,78055.43,0.0,0.05637,4e-05,9.11109]
[1778930054521,37.18,78055.61,0.0,0.05635,4e-05,9.10855]
[1778930059526,37.17,78057.57,0.0,0.0564,4e-05,9.11476]
[1778930064531,37.17,78057.07,0.0,0.05635,4e-05,9.10879]
[1778930064998,37.17,78057.07,0.0,0.05635,4e-05,9.10879]
[1778930065532,37.17,78057.15,0.0,0.05635,4e-05,9.10853]
[1778930066533,37.17,78047.21,0.0,0.05597,4e-05,9.05873]
[1778930071538,37.16,78044.68,0.0,0.05584,4e-05,9.04038]
[1778930076543,37.16,78040.72,0.0,0.05566,4e-05,9.01791]
[1778930081548,37.15,78039.58,0.0,0.0556,4e-05,9.00945]
[1778930086554,37.15,78039.58,0.0,0.05558,4e-05,9.00667]
[1778930091559,37.14,78038.51,0.0,0.05551,4e-05,8.99866]
[1778930096564,37.14,78038.14,0.0,0.05548,4e-05,8.99416]
[1778930101569,37.14,78037.51,0.0,0.05544,4e-05,8.98846]
[1778930106574,37.13,78035.4,0.0,0.05534,4e-05,8.97553]
[1778930111579,37.13,78033.16,0.0,0.05523,4e-05,8.96216]
[1778930116584,37.12,78034.2,0.0,0.05525,4e-05,8.96487]
[1778930121588,37.12,78040.97,0.0,0.05549,4e-05,8.99575]
[1778930124411,37.12,78039.56,0.0,0.05543,4e-05,8.98776]
[1778930124515,37.12,78039.56,0.0,0.05542,4e-05,8.98725]
[1778930130597,37.11,78039.54,0.0,0.0554,4e-05,8.98413]
[1778930135602,37.11,78040.96,0.0,0.05542,4e-05,8.98579]
[1778930140607,37.11,78036.27,0.0,0.05522,4e-05,8.96039]
[1778930140886,37.11,78036.27,0.0,0.05522,4e-05,8.96039]
[1778930141608,37.11,78035.68,0.0,0.0552,4e-05,8.95708]
[1778930146612,37.1,78034.93,0.0,0.05515,4e-05,8.9512]
[1778930147060,37.1,78034.93,0.0,0.05515,4e-05,8.9512]
[1778930147613,37.1,78035.41,0.0,0.05517,4e-05,8.95315]
[1778930152617,37.1,78037.84,0.0,0.05524,4e-05,8.96281]
[1778930158623,37.09,78039.43,0.0,0.05528,4e-05,8.96794]
[1778930164629,37.09,78038.24,0.0,0.05521,4e-05,8.95941]
[1778930169634,37.09,78037.25,0.0,0.05516,4e-05,8.95239]
[1778930174639,37.08,78041.08,0.0,0.05529,4e-05,8.96905]
[1778930179644,37.08,78044.04,0.0,0.05538,4e-05,8.98135]
[1778930184650,37.07,78050.7,0.0,0.05561,4e-05,9.01176]
[1778930189656,37.07,78056.15,0.0,0.0558,4e-05,9.03595]
[1778930193351,37.07,78060.79,0.0,0.05594,4e-05,9.0543]
[1778930193628,37.07,78060.79,0.0,0.05594,4e-05,9.0543]
[1778930194404,37.07,78060.79,0.0,0.05594,4e-05,9.0543]
[1778930194662,37.07,78062.95,0.0,0.05602,4e-05,9.06439]
[1778930195159,37.07,78062.95,0.0,0.05602,4e-05,9.06439]
[1778930195197,37.07,78062.95,0.0,0.05602,4e-05,9.06439]
[1778930195663,37.06,78068.26,0.0,0.05621,4e-05,9.08949]
[1778930195705,37.06,78068.26,0.0,0.05621,4e-05,9.08949]
[1778930195721,37.06,78068.26,0.0,0.05621,4e-05,9.08949]
[1778930195788,37.06,78068.26,0.0,0.05621,4e-05,9.08949]
[1778930195808,37.06,78068.26,0.0,0.05621,4e-05,9.08949]
[1778930196106,37.06,78068.26,0.0,0.05621,4e-05,9.08949]
[1778930196134,37.06,78068.26,0.0,0.05621,4e-05,9.08949]
[1778930196664,37.06,78069.01,0.0,0.05623,4e-05,9.09254]
[1778930201669,37.06,78069.27,0.0,0.05622,4e-05,9.0907]
[1778930202670,37.06,78069.27,0.0,0.05622,4e-05,9.0907]
[1778930203671,37.06,78069.28,0.0,0.05621,4e-05,9.0895]
[1778930206608,37.05,78068.47,0.0,0.05617,4e-05,9.08421]
[1778930206679,37.05,78067.89,0.0,0.05614,4e-05,9.08075]
[1778930206702,37.05,78067.89,0.0,0.05614,4e-05,9.08075]
[1778930206730,37.05,78067.89,0.0,0.05614,4e-05,9.08075]
[1778930207680,37.05,78068.73,0.0,0.05617,4e-05,9.08428]
[1778930210683,37.05,78080.0,0.0,0.05658,4e-05,9.13825]
[1778930215683,37.05,78078.53,0.0,0.05651,4e-05,9.12884]
[1778930220740,37.04,78075.81,0.0,0.05639,4e-05,9.11348]
[1778930221173,37.04,78075.81,0.0,0.05639,4e-05,9.11348]
[1778930221694,37.04,78078.86,0.0,0.05651,4e-05,9.1283]
[1778930227189,37.04,78070.99,0.0,0.0562,4e-05,9.08783]
[1778930233705,37.04,78071.09,0.0,0.05618,4e-05,9.08635]
[1778930238710,37.04,78067.71,0.0,0.05605,4e-05,9.06825]
[1778930243715,37.03,78069.01,0.0,0.05609,4e-05,9.07349]
[1778930249721,37.03,78070.76,0.0,0.05612,4e-05,9.07869]
[1778930254726,37.02,78070.58,0.0,0.05608,4e-05,9.07179]
[1778930259732,37.02,78068.69,0.0,0.05598,4e-05,9.05936]
[1778930264737,37.01,78068.6,0.0,0.05595,4e-05,9.05593]
[1778930269742,37.01,78069.09,0.0,0.05595,4e-05,9.05541]
[1778930272624,37.01,78070.29,0.0,0.05599,4e-05,9.06013]
[1778930272716,37.01,78070.29,0.0,0.05598,4e-05,9.0596]
[1778930273748,37.01,78053.2,0.0,0.05533,4e-05,8.97462]
[1778930278754,37.0,78062.88,0.0,0.05568,4e-05,9.01997]
[1778930280869,37.0,78064.8,0.0,0.05574,4e-05,9.02841]
[1778930281757,37.0,78064.92,0.0,0.05574,4e-05,9.02843]
[1778930282930,37.0,78063.31,0.0,0.05568,4e-05,9.01993]
[1778930283759,37.0,78065.14,0.0,0.05574,4e-05,9.02846]
[1778930284999,37.0,78066.92,0.0,0.05581,4e-05,9.03673]
[1778930285761,37.0,78071.26,0.0,0.05597,4e-05,9.05763]
[1778930290766,36.99,78072.89,0.0,0.056,4e-05,9.06275]
[1778930295771,36.99,78070.9,0.0,0.05591,4e-05,9.04997]
[1778930300776,36.98,78074.07,0.0,0.05601,4e-05,9.06397]
[1778930305781,36.98,78077.2,0.0,0.05612,4e-05,9.07799]
[1778930310786,36.98,78080.95,0.0,0.05625,4e-05,9.09506]
[1778930315791,36.98,78082.84,0.0,0.05629,4e-05,9.09993]
[1778930320796,36.97,78084.79,0.0,0.05636,4e-05,9.10805]
[1778930325801,36.97,78085.68,0.0,0.05638,4e-05,9.11076]
[1778930330806,36.97,78089.71,0.0,0.05652,4e-05,9.12908]
[1778930334317,36.97,78090.13,0.0,0.05653,4e-05,9.13045]
[1778930334626,36.97,78090.13,0.0,0.05653,4e-05,9.13045]
[1778930334810,36.97,78090.67,0.0,0.05654,4e-05,9.13216]
[1778930336812,36.96,78101.43,0.0,0.05695,4e-05,9.1851]
[1778930338638,36.96,78096.99,0.0,0.05677,4e-05,9.1625]
[1778930338702,36.96,78096.99,0.0,0.05677,4e-05,9.1625]
[1778930338814,36.96,78094.92,0.0,0.05669,4e-05,9.15182]
[1778930340581,36.96,78095.35,0.0,0.0567,4e-05,9.15323]
[1778930340816,36.96,78095.51,0.0,0.0567,4e-05,9.15335]
[1778930345821,36.95,78095.82,0.0,0.05669,4e-05,9.15136]
[1778930350826,36.95,78096.09,0.0,0.05667,4e-05,9.14924]
[1778930355831,36.94,78096.09,0.0,0.05664,4e-05,9.14579]
[1778930360836,36.94,78092.03,0.0,0.05646,4e-05,9.12219]
[1778930365840,36.93,78094.22,0.0,0.05652,4e-05,9.12994]
[1778930370845,36.93,78092.15,0.0,0.05641,4e-05,9.11636]
[1778930373848,36.93,78083.49,0.0,0.05606,4e-05,9.06914]
[1778930377179,36.92,78075.24,0.0,0.05573,4e-05,9.026]
[1778930377191,36.92,78075.24,0.0,0.05573,4e-05,9.026]
[1778930377853,36.92,78073.98,0.0,0.05568,4e-05,9.01921]
[1778930382858,36.92,78075.39,0.0,0.05571,4e-05,9.02362]
[1778930387891,36.91,78076.62,0.0,0.05573,4e-05,9.02711]
[1778930392053,36.91,78078.58,0.0,0.0558,4e-05,9.03524]
[1778930392868,36.91,78086.19,0.0,0.05608,4e-05,9.07195]
[1778930397874,36.91,78093.93,0.0,0.05635,4e-05,9.10729]
[1778930402879,36.9,78095.09,0.0,0.05637,4e-05,9.10986]
[1778930406463,36.9,78094.67,0.0,0.05634,4e-05,9.10583]
[1778930406883,36.9,78094.37,0.0,0.05632,4e-05,9.10371]
[1778930412889,36.89,78094.14,0.0,0.05628,4e-05,9.09877]
[1778930414696,36.89,78094.13,0.0,0.05627,4e-05,9.09808]
[1778930414891,36.89,78096.52,0.0,0.05636,4e-05,9.1094]
[1778930419896,36.88,78095.86,0.0,0.05631,4e-05,9.10294]
[1778930420875,36.88,78095.86,0.0,0.05631,4e-05,9.10294]
[1778930420897,36.88,78088.74,0.0,0.05603,4e-05,9.06683]
[1778930425902,36.88,78087.62,0.0,0.05597,4e-05,9.05846]
[1778930430907,36.87,78088.56,0.0,0.05598,4e-05,9.06047]
[1778930435912,36.87,78091.16,0.0,0.05605,4e-05,9.06779]
[1778930441918,36.86,78092.11,0.0,0.05606,4e-05,9.06924]
[1778930446922,36.86,78092.26,0.0,0.05604,4e-05,9.06728]
[1778930451927,36.86,78093.95,0.0,0.05608,4e-05,9.07298]
[1778930456932,36.85,78094.49,0.0,0.05608,4e-05,9.07292]
[1778930461937,36.85,78094.93,0.0,0.05608,4e-05,9.07237]
[1778930465941,36.84,78067.59,0.0,0.05503,4e-05,8.93489]
[1778930471947,36.84,78065.08,0.0,0.05492,4e-05,8.92053]
[1778930476952,36.84,78063.03,0.0,0.05483,4e-05,8.90886]
[1778930482958,36.84,78047.78,0.0,0.05425,4e-05,8.83217]
[1778930487962,36.83,78039.52,0.0,0.05394,4e-05,8.79098]
[1778930492967,36.83,78037.33,0.0,0.05383,4e-05,8.77681]
[1778930497972,36.83,78035.48,0.0,0.05376,4e-05,8.76728]
[1778930502977,36.83,78034.83,0.0,0.05373,4e-05,8.76366]
[1778930507982,36.83,78033.57,0.0,0.05368,4e-05,8.7571]
[1778930512987,36.83,78032.93,0.0,0.05366,4e-05,8.75356]
[1778930517992,36.83,78032.32,0.0,0.05363,4e-05,8.75027]
[1778930522997,36.83,78031.27,0.0,0.05359,4e-05,8.7448]
[1778930528002,36.83,78030.02,0.0,0.05354,4e-05,8.73845]
[1778930534008,36.83,78024.22,0.0,0.05333,4e-05,8.71016]
[1778930540014,36.83,78023.23,0.0,0.05329,4e-05,8.70537]
[1778930546020,36.83,78022.11,0.0,0.05325,4e-05,8.69997]
[1778930551982,36.83,78021.0,0.0,0.0532,4e-05,8.69184]
[1778930557018,36.83,78020.18,0.0,0.05317,4e-05,8.68801]
[1778930562038,36.83,78017.95,0.0,0.05309,4e-05,8.67739]
[1778930567043,36.83,78018.82,0.0,0.05312,4e-05,8.68182]
[1778930572048,36.83,78019.21,0.0,0.05314,4e-05,8.68388]
[1778930577053,36.83,78018.81,0.0,0.05312,4e-05,8.68216]
[1778930582058,36.83,78020.5,0.0,0.05319,4e-05,8.69063]
[1778930588064,36.83,78027.09,0.0,0.05343,4e-05,8.72254]
[1778930593069,36.83,78025.52,0.0,0.05337,4e-05,8.71483]
[1778930598074,36.83,78025.73,0.0,0.05338,4e-05,8.71583]
[1778930603081,36.83,78026.29,0.0,0.0534,4e-05,8.71845]
[1778930607935,36.83,78035.22,0.0,0.05373,4e-05,8.76186]
[1778930607974,36.83,78035.22,0.0,0.05373,4e-05,8.76186]
[1778930608151,36.83,78035.22,0.0,0.05372,4e-05,8.76175]
[1778930608169,36.83,78035.22,0.0,0.05372,4e-05,8.76175]
[1778930609087,36.83,78038.35,0.0,0.05384,4e-05,8.77697]
[1778930611034,36.83,78038.35,0.0,0.05384,4e-05,8.77697]
[1778930611048,36.83,78038.35,0.0,0.05384,4e-05,8.77697]
[1778930611089,36.83,78038.32,0.0,0.05382,4e-05,8.7737]
[1778930611268,36.83,78038.32,0.0,0.05382,4e-05,8.7737]
[1778930611299,36.83,78038.32,0.0,0.05382,4e-05,8.7737]
[1778930614374,36.83,78038.22,0.0,0.05382,4e-05,8.773]
[1778930614392,36.83,78038.22,0.0,0.05382,4e-05,8.773]
[1778930620131,36.83,78036.3,0.0,0.05374,4e-05,8.76308]
[1778930627105,36.83,78024.85,0.0,0.05332,4e-05,8.70698]
[1778930632110,36.83,78028.15,0.0,0.05344,4e-05,8.72299]
[1778930638116,36.83,78028.22,0.0,0.05344,4e-05,8.7232]
[1778930643121,36.83,78021.52,0.0,0.05319,4e-05,8.69061]
[1778930648126,36.83,78028.0,0.0,0.05344,4e-05,8.72277]
[1778930653131,36.83,78028.61,0.0,0.05347,4e-05,8.72712]
[1778930658136,36.83,78025.37,0.0,0.05336,4e-05,8.71233]
[1778930663142,36.84,78026.25,0.0,0.0534,4e-05,8.71809]
[1778930668147,36.84,78026.08,0.0,0.05341,4e-05,8.71866]
[1778930674153,36.84,78026.9,0.0,0.05343,4e-05,8.72152]
[1778930679158,36.84,78026.85,0.0,0.05344,4e-05,8.72268]
[1778930684163,36.85,78027.28,0.0,0.05347,4e-05,8.72611]
[1778930689168,36.85,78028.27,0.0,0.05351,4e-05,8.73229]
[1778930694171,36.85,78032.05,0.0,0.05366,4e-05,8.75194]
[1778930699176,36.85,78034.19,0.0,0.05375,4e-05,8.76351]
[1778930704182,36.85,78034.9,0.0,0.05379,4e-05,8.76802]
[1778930709187,36.85,78042.16,0.0,0.05406,4e-05,8.8044]
[1778930714192,36.86,78040.13,0.0,0.05399,4e-05,8.79521]
[1778930720198,36.86,78041.87,0.0,0.05406,4e-05,8.80412]
[1778930725198,36.85,78042.83,0.0,0.05409,4e-05,8.80799]
[1778930731212,36.85,78041.78,0.0,0.05403,4e-05,8.79919]
[1778930736217,36.85,78040.3,0.0,0.05397,4e-05,8.79139]
[1778930742223,36.85,78041.17,0.0,0.05399,4e-05,8.79492]
[1778930747228,36.85,78040.68,0.0,0.05396,4e-05,8.79095]
[1778930752233,36.84,78039.44,0.0,0.05388,4e-05,8.77998]
[1778930758239,36.83,78038.49,0.0,0.05381,4e-05,8.77048]
[1778930763244,36.83,78040.63,0.0,0.05388,4e-05,8.77988]
[1778930768249,36.83,78046.53,0.0,0.05409,4e-05,8.80819]
[1778930773256,36.83,78048.65,0.0,0.05417,4e-05,8.81851]
[1778930778260,36.83,78050.41,0.0,0.05423,4e-05,8.82636]
[1778930783265,36.83,78055.21,0.0,0.0544,4e-05,8.84904]
[1778930789072,36.83,78058.64,0.0,0.05452,4e-05,8.86486]
[1778930795277,36.82,78060.1,0.0,0.05455,4e-05,8.86749]
[1778930800282,36.82,78059.0,0.0,0.0545,4e-05,8.86091]
[1778930805287,36.82,78060.04,0.0,0.05453,4e-05,8.8648]
[1778930811293,36.82,78059.33,0.0,0.05449,4e-05,8.85983]
[1778930816298,36.82,78059.41,0.0,0.05448,4e-05,8.85907]
[1778930821303,36.81,78058.12,0.0,0.05443,4e-05,8.85164]
[1778930827309,36.81,78058.75,0.0,0.05443,4e-05,8.8519]
[1778930833315,36.8,78058.77,0.0,0.0544,4e-05,8.84767]
[1778930839321,36.8,78059.05,0.0,0.05438,4e-05,8.84577]
[1778930845031,36.8,78057.15,0.0,0.0543,4e-05,8.83547]
[1778930850332,36.79,78059.01,0.0,0.05436,4e-05,8.84344]
[1778930856338,36.79,78061.02,0.0,0.05441,4e-05,8.84914]
[1778930862344,36.79,78060.8,0.0,0.05439,4e-05,8.84679]
[1778930867349,36.79,78058.28,0.0,0.05429,4e-05,8.83344]
[1778930872354,36.79,78063.57,0.0,0.05448,4e-05,8.85843]
[1778930877359,36.78,78069.32,0.0,0.05469,4e-05,8.88549]
[1778930882364,36.78,78071.4,0.0,0.05475,4e-05,8.8944]
[1778930888334,36.78,78074.17,0.0,0.05484,4e-05,8.90633]
[1778930893369,36.78,78076.91,0.0,0.05494,4e-05,8.9183]
[1778930896241,36.78,78077.25,0.0,0.05494,4e-05,8.91933]
[1778930896342,36.78,78077.25,0.0,0.05494,4e-05,8.91901]
[1778930900383,36.77,78090.43,0.0,0.05543,4e-05,8.98295]
[1778930905387,36.77,78090.13,0.0,0.0554,4e-05,8.97936]
[1778930906540,36.77,78088.29,0.0,0.05533,4e-05,8.97015]
[1778930907389,36.77,78086.44,0.0,0.05526,4e-05,8.9609]
[1778930910633,36.77,78084.52,0.0,0.05518,4e-05,8.95027]
[1778930911393,36.77,78085.14,0.0,0.05518,4e-05,8.95005]
[1778930914759,36.77,78086.73,0.0,0.05523,4e-05,8.95681]
[1778930918400,36.77,78087.23,0.0,0.05526,4e-05,8.96023]
[1778930918879,36.77,78087.23,0.0,0.05526,4e-05,8.96023]
[1778930920402,36.77,78087.25,0.0,0.05526,4e-05,8.96078]
[1778930925406,36.77,78087.84,0.0,0.05529,4e-05,8.96478]
[1778930930411,36.77,78090.02,0.0,0.05538,4e-05,8.97661]
[1778930931209,36.77,78090.02,0.0,0.05538,4e-05,8.97661]
[1778930931224,36.77,78090.02,0.0,0.05538,4e-05,8.97661]
[1778930931392,36.77,78090.02,0.0,0.05538,4e-05,8.97661]
[1778930931412,36.77,78090.12,0.0,0.05539,4e-05,8.9773]
[1778930933274,36.77,78090.12,0.0,0.05539,4e-05,8.9775]
[1778930933889,36.77,78090.12,0.0,0.05539,4e-05,8.9777]
[1778930938909,36.77,78089.08,0.0,0.05536,4e-05,8.97357]
[1778930939444,36.77,78089.08,0.0,0.05536,4e-05,8.97377]
[1778930939455,36.77,78089.08,0.0,0.05536,4e-05,8.97377]
[1778930941513,36.77,78089.08,0.0,0.05536,4e-05,8.97397]
[1778930941529,36.77,78089.08,0.0,0.05536,4e-05,8.97397]
[1778930943738,36.78,78080.03,0.0,0.05503,4e-05,8.92984]
[1778930943750,36.78,78080.03,0.0,0.05503,4e-05,8.92984]
[1778930944470,36.78,78080.62,0.0,0.05505,4e-05,8.933]
[1778930944514,36.78,78080.62,0.0,0.05505,4e-05,8.933]
[1778930945449,36.78,78086.38,0.0,0.05527,4e-05,8.96177]
[1778930950454,36.78,78086.3,0.0,0.05528,4e-05,8.96246]
[1778930951818,36.78,78085.96,0.0,0.05527,4e-05,8.96103]
[1778930951840,36.78,78085.96,0.0,0.05527,4e-05,8.96103]
[1778930953926,36.78,78086.25,0.0,0.05528,4e-05,8.96289]
[1778930954458,36.78,78086.38,0.0,0.05529,4e-05,8.96376]
[1778930955556,36.78,78086.54,0.0,0.0553,4e-05,8.96477]
[1778930955568,36.78,78086.54,0.0,0.0553,4e-05,8.96477]
[1778930956452,36.78,78086.54,0.0,0.0553,4e-05,8.96499]
[1778930961465,36.78,78090.33,0.0,0.05545,4e-05,8.98473]
[1778930966471,36.78,78090.43,0.0,0.05546,4e-05,8.98612]
[1778930971475,36.78,78090.02,0.0,0.05545,4e-05,8.98481]
[1778930976484,36.79,78096.23,0.0,0.05568,4e-05,9.0137]
[1778930981538,36.79,78095.35,0.0,0.05565,4e-05,9.00998]
[1778930986564,36.79,78094.84,0.0,0.05563,4e-05,9.00818]
[1778930991587,36.79,78095.99,0.0,0.05568,4e-05,9.0146]
[1778930996588,36.79,78097.89,0.0,0.05576,4e-05,9.02471]
[1778931001616,36.79,78097.74,0.0,0.05576,4e-05,9.02453]
[1778931006653,36.79,78098.57,0.0,0.05579,4e-05,9.0291]
[1778931011655,36.79,78100.33,0.0,0.05587,4e-05,9.03851]
[1778931016697,36.79,78101.44,0.0,0.05591,4e-05,9.04446]
[1778931021710,36.79,78101.83,0.0,0.05593,4e-05,9.04686]
[1778931026715,36.79,78102.66,0.0,0.05596,4e-05,9.05135]
[1778931031765,36.8,78100.69,0.0,0.05588,4e-05,9.03909]
[1778931036777,36.8,78094.08,0.0,0.05563,4e-05,9.00685]
[1778931041789,36.8,78089.32,0.0,0.05546,4e-05,8.9842]
[1778931046842,36.8,78082.07,0.0,0.05519,4e-05,8.94934]
[1778931051893,36.8,78080.94,0.0,0.05516,4e-05,8.94507]
[1778931056928,36.8,78079.39,0.0,0.05511,4e-05,8.93872]
[1778931061986,36.81,78079.1,0.0,0.05511,4e-05,8.93868]
[1778931067015,36.81,78088.49,0.0,0.05548,4e-05,8.98649]
[1778931072016,36.81,78084.37,0.0,0.05533,4e-05,8.96698]
[1778931077035,36.81,78078.79,0.0,0.05513,4e-05,8.9406]
[1778931082042,36.81,78076.83,0.0,0.05506,4e-05,8.93231]
[1778931087057,36.82,78073.52,0.0,0.05499,4e-05,8.92211]
[1778931092094,36.83,78073.84,0.0,0.05499,4e-05,8.92214]
[1778931097098,36.83,78076.34,0.0,0.0551,4e-05,8.9357]
[1778931102116,36.83,78072.9,0.0,0.05498,4e-05,8.92001]
[1778931107172,36.83,78072.66,0.0,0.05498,4e-05,8.92015]
[1778931112244,36.84,78074.02,0.0,0.05506,4e-05,8.9309]
[1778931117267,36.86,78065.4,0.0,0.05483,4e-05,8.90019]
[1778931122286,36.87,78063.29,0.0,0.05481,4e-05,8.89724]
[1778931127333,36.87,78069.24,0.0,0.05504,4e-05,8.92783]
[1778931132333,36.87,78070.95,0.0,0.05511,4e-05,8.93743]
[1778931137353,36.87,78075.09,0.0,0.05528,4e-05,8.95893]
[1778931142366,36.88,78075.38,0.0,0.0553,4e-05,8.96132]
[1778931147392,36.88,78079.13,0.0,0.05545,4e-05,8.98074]
[1778931152405,36.88,78079.96,0.0,0.05547,4e-05,8.98273]
[1778931157405,36.88,78080.39,0.0,0.05549,4e-05,8.98559]
[1778931162454,36.88,78080.13,0.0,0.05549,4e-05,8.98509]
[1778931167514,36.88,78082.38,0.0,0.05558,4e-05,8.99693]
[1778931172549,36.88,78084.45,0.0,0.05566,4e-05,9.00781]
[1778931177623,36.88,78084.53,0.0,0.05567,4e-05,9.0088]
[1778931182642,36.88,78083.79,0.0,0.05564,4e-05,9.0057]
[1778931187668,36.89,78082.87,0.0,0.05561,4e-05,9.00174]
[1778931192708,36.89,78083.75,0.0,0.05565,4e-05,9.00674]
[1778931197728,36.89,78085.74,0.0,0.05573,4e-05,9.01727]
[1778931202776,36.89,78086.01,0.0,0.05575,4e-05,9.0191]
[1778931207817,36.89,78088.08,0.0,0.05583,4e-05,9.02977]
[1778931212876,36.89,78085.14,0.0,0.0557,4e-05,9.01268]
[1778931217877,36.89,78084.76,0.0,0.05569,4e-05,9.01132]
[1778931222932,36.89,78084.93,0.0,0.0557,4e-05,9.01269]
[1778931227957,36.89,78085.68,0.0,0.05574,4e-05,9.01691]
[1778931230695,36.89,78085.68,0.0,0.05574,4e-05,9.0171]
[1778931231724,36.89,78086.14,0.0,0.05576,4e-05,9.01948]
[1778931231727,36.89,78086.14,0.0,0.05576,4e-05,9.01955]
[1778931236754,36.89,78089.99,0.0,0.0559,4e-05,9.03901]
[1778931241759,36.89,78091.47,0.0,0.05596,4e-05,9.04666]
[1778931246764,36.89,78091.62,0.0,0.05597,4e-05,9.04768]
[1778931251769,36.89,78091.66,0.0,0.05598,4e-05,9.04816]
[1778931256774,36.89,78094.43,0.0,0.05608,4e-05,9.06211]
[1778931261779,36.89,78095.32,0.0,0.05612,4e-05,9.06667]
[1778931266784,36.89,78093.6,0.0,0.05605,4e-05,9.05824]
[1778931271789,36.9,78092.71,0.0,0.056,4e-05,9.05108]
[1778931276794,36.9,78091.63,0.0,0.05596,4e-05,9.04593]
[1778931281799,36.9,78093.85,0.0,0.05605,4e-05,9.05716]
[1778931286804,36.9,78093.37,0.0,0.05603,4e-05,9.05496]
[1778931294691,36.9,78093.59,0.0,0.05604,4e-05,9.05633]
[1778931299817,36.9,78092.29,0.0,0.056,4e-05,9.05011]
[1778931304822,36.9,78091.71,0.0,0.05598,4e-05,9.04747]
[1778931309827,36.9,78092.27,0.0,0.056,4e-05,9.05048]
[1778931314831,36.9,78092.62,0.0,0.05601,4e-05,9.05236]
[1778931315834,36.9,78103.3,0.0,0.05642,4e-05,9.10556]
[1778931320862,36.9,78104.61,0.0,0.05647,4e-05,9.11186]
[1778931325877,36.9,78104.49,0.0,0.05646,4e-05,9.11105]
[1778931330912,36.9,78105.46,0.0,0.0565,4e-05,9.11571]
[1778931335929,36.9,78108.02,0.0,0.05658,4e-05,9.12539]
[1778931340963,36.9,78106.76,0.0,0.05653,4e-05,9.11889]
[1778931346007,36.9,78115.64,0.0,0.05687,4e-05,9.16366]
[1778931351010,36.9,78116.34,0.0,0.0569,4e-05,9.16664]
[1778931356122,36.9,78116.69,0.0,0.05691,4e-05,9.16814]
[1778931356875,36.9,78134.43,0.0,0.0576,4e-05,9.25739]
[1778931361880,36.9,78129.45,0.0,0.05741,4e-05,9.23267]
[1778931366882,36.9,78132.78,0.0,0.05754,4e-05,9.24975]
[1778931371892,36.9,78134.14,0.0,0.05759,4e-05,9.25697]
[1778931376897,36.9,78136.37,0.0,0.05768,4e-05,9.26843]
[1778931381902,36.9,78134.16,0.0,0.0576,4e-05,9.25744]
[1778931386946,36.9,78133.06,0.0,0.05756,4e-05,9.25218]
[1778931391983,36.9,78135.08,0.0,0.05762,4e-05,9.25966]
[1778931397027,36.9,78132.55,0.0,0.05753,4e-05,9.24728]
[1778931402113,36.9,78128.81,0.0,0.05738,4e-05,9.2289]
[1778931407119,36.9,78128.59,0.0,0.05738,4e-05,9.22826]
[1778931412120,36.9,78121.69,0.0,0.0571,4e-05,9.19282]
[1778931417184,36.9,78120.92,0.0,0.05707,4e-05,9.18821]
[1778931422199,36.9,78117.75,0.0,0.05694,4e-05,9.17166]
[1778931427232,36.9,78116.31,0.0,0.05688,4e-05,9.16391]
[1778931432252,36.9,78115.14,0.0,0.05683,4e-05,9.15753]
[1778931437268,36.9,78113.59,0.0,0.05677,4e-05,9.14932]
[1778931442280,36.89,78112.85,0.0,0.05674,4e-05,9.14523]
[1778931447290,36.89,78110.26,0.0,0.05664,4e-05,9.13198]
[1778931452339,36.89,78113.64,0.0,0.05675,4e-05,9.14596]
[1778931457383,36.89,78116.39,0.0,0.05685,4e-05,9.15959]
[1778931462435,36.9,78119.1,0.0,0.05697,4e-05,9.17406]
[1778931467467,36.9,78122.77,0.0,0.05711,4e-05,9.19329]
[1778931472475,36.9,78124.75,0.0,0.0572,4e-05,9.20396]
[1778931477486,36.9,78125.64,0.0,0.05723,4e-05,9.20816]
[1778931482521,36.9,78124.17,0.0,0.05717,4e-05,9.20024]
[1778931487531,36.9,78117.19,0.0,0.05689,4e-05,9.16451]
[1778931492549,36.89,78109.53,0.0,0.0566,4e-05,9.12595]
[1778931497588,36.89,78110.18,0.0,0.0566,4e-05,9.12659]
[1778931502670,36.89,78112.56,0.0,0.05667,4e-05,9.13589]
[1778931507682,36.88,78111.97,0.0,0.05663,4e-05,9.1308]
[1778931512705,36.88,78112.76,0.0,0.05664,4e-05,9.13154]
[1778931517729,36.88,78113.27,0.0,0.05666,4e-05,9.13381]
[1778931522766,36.88,78110.84,0.0,0.05657,4e-05,9.1214]
[1778931527851,36.88,78110.75,0.0,0.05656,4e-05,9.12109]
[1778931532854,36.88,78109.98,0.0,0.05653,4e-05,9.1171]
[1778931537856,36.88,78105.65,0.0,0.05636,4e-05,9.09502]
[1778931542912,36.88,78102.09,0.0,0.05623,4e-05,9.07723]
[1778931547940,36.88,78104.91,0.0,0.05633,4e-05,9.09123]
[1778931552972,36.88,78110.5,0.0,0.05655,4e-05,9.11902]
[1778931557987,36.88,78117.71,0.0,0.05682,4e-05,9.1547]
[1778931563017,36.88,78118.47,0.0,0.05685,4e-05,9.158]
[1778931568053,36.88,78118.7,0.0,0.05685,4e-05,9.15871]
[1778931573104,36.88,78120.73,0.0,0.05691,4e-05,9.16544]
[1778931578171,36.88,78122.79,0.0,0.05698,4e-05,9.17511]
[1778931583197,36.88,78124.66,0.0,0.05705,4e-05,9.18391]
[1778931588250,36.87,78126.02,0.0,0.0571,4e-05,9.19002]
[1778931593311,36.87,78128.3,0.0,0.05718,4e-05,9.20073]
[1778931598339,36.87,78129.84,0.0,0.05723,4e-05,9.20768]
[1778931603339,36.87,78128.0,0.0,0.05716,4e-05,9.19756]
[1778931608359,36.87,78128.14,0.0,0.05716,4e-05,9.19753]
[1778931613381,36.87,78129.76,0.0,0.05721,4e-05,9.20485]
[1778931618413,36.87,78129.65,0.0,0.0572,4e-05,9.20349]
[1778931623432,36.87,78125.57,0.0,0.05704,4e-05,9.18222]
[1778931628468,36.87,78124.55,0.0,0.05699,4e-05,9.17654]
[1778931633565,36.86,78117.72,0.0,0.05671,4e-05,9.13889]
[1778931638590,36.86,78113.47,0.0,0.05655,4e-05,9.11751]
[1778931643626,36.86,78111.89,0.0,0.05648,4e-05,9.10952]
[1778931648672,36.86,78110.44,0.0,0.05643,4e-05,9.10221]
[1778931653710,36.86,78110.29,0.0,0.05642,4e-05,9.10149]
[1778931657940,36.86,78110.09,0.0,0.05641,4e-05,9.10049]
[1778931657948,36.86,78110.09,0.0,0.05641,4e-05,9.10049]
[1778931658009,36.86,78110.09,0.0,0.05641,4e-05,9.10049]
[1778931658192,36.86,78109.1,0.0,0.05638,4e-05,9.09555]
[1778931663198,36.86,78103.47,0.0,0.05616,4e-05,9.06767]
[1778931668203,36.86,78114.18,0.0,0.05657,4e-05,9.12127]
[1778931673208,36.86,78115.12,0.0,0.05661,4e-05,9.12578]
[1778931678810,36.86,78115.37,0.0,0.05662,4e-05,9.12689]
[1778931683937,36.86,78117.26,0.0,0.05669,4e-05,9.13602]
[1778931689224,36.86,78117.02,0.0,0.05668,4e-05,9.13454]
[1778931695230,36.86,78119.7,0.0,0.05676,4e-05,9.14465]
[1778931701236,36.86,78119.72,0.0,0.05676,4e-05,9.14433]
[1778931707241,36.86,78122.57,0.0,0.05686,4e-05,9.1581]
[1778931713247,36.86,78123.77,0.0,0.05691,4e-05,9.16358]
[1778931718252,36.86,78124.73,0.0,0.05694,4e-05,9.16788]
[1778931724218,36.86,78118.91,0.0,0.05671,4e-05,9.13819]
[1778931729263,36.86,78118.61,0.0,0.0567,4e-05,9.13641]
[1778931734268,36.86,78116.07,0.0,0.0566,4e-05,9.12345]
[1778931739273,36.86,78115.51,0.0,0.05657,4e-05,9.12049]
[1778931744278,36.86,78114.46,0.0,0.05653,4e-05,9.1151]
[1778931749283,36.86,78113.58,0.0,0.0565,4e-05,9.11058]
[1778931754288,36.86,78112.67,0.0,0.05645,4e-05,9.10308]
[1778931759293,36.86,78112.22,0.0,0.05643,4e-05,9.10083]
[1778931764298,36.86,78111.89,0.0,0.05642,4e-05,9.09921]
[1778931769303,36.86,78111.46,0.0,0.0564,4e-05,9.0971]
[1778931774308,36.86,78110.38,0.0,0.05636,4e-05,9.09175]
[1778931779313,36.86,78109.71,0.0,0.05633,4e-05,9.08848]
[1778931784318,36.86,78109.24,0.0,0.05632,4e-05,9.0862]
[1778931789322,36.86,78116.41,0.0,0.05659,4e-05,9.12189]
[1778931794326,36.86,78123.21,0.0,0.05685,4e-05,9.15562]
[1778931799331,36.86,78123.24,0.0,0.05685,4e-05,9.15539]
[1778931804336,36.86,78122.79,0.0,0.05683,4e-05,9.15272]
[1778931809341,36.86,78123.51,0.0,0.05685,4e-05,9.15594]
[1778931815347,36.85,78124.35,0.0,0.05686,4e-05,9.15669]
[1778931820352,36.85,78125.48,0.0,0.0569,4e-05,9.16192]
[1778931825357,36.85,78125.88,0.0,0.05692,4e-05,9.16348]
[1778931830362,36.85,78126.14,0.0,0.05692,4e-05,9.16431]
[1778931835367,36.85,78126.8,0.0,0.05694,4e-05,9.16711]
[1778931840372,36.85,78127.12,0.0,0.05695,4e-05,9.16823]
[1778931845377,36.85,78125.42,0.0,0.05688,4e-05,9.15926]
[1778931851383,36.85,78123.66,0.0,0.05681,4e-05,9.14996]
[1778931856388,36.85,78124.62,0.0,0.05684,4e-05,9.15436]
[1778931861392,36.85,78125.27,0.0,0.05687,4e-05,9.15726]
[1778931866398,36.85,78126.21,0.0,0.0569,4e-05,9.16154]
[1778931871403,36.85,78129.74,0.0,0.05702,4e-05,9.17581]
[1778931876408,36.85,78130.62,0.0,0.05704,4e-05,9.17963]
[1778931881413,36.84,78131.47,0.0,0.05707,4e-05,9.18329]
[1778931886418,36.84,78133.34,0.0,0.05714,4e-05,9.19204]
[1778931892424,36.84,78133.1,0.0,0.05712,4e-05,9.19004]
[1778931897429,36.84,78126.32,0.0,0.05686,4e-05,9.15541]
[1778931902434,36.84,78124.08,0.0,0.05677,4e-05,9.14375]
[1778931907439,36.84,78128.0,0.0,0.05692,4e-05,9.16314]
[1778931912444,36.84,78126.83,0.0,0.05687,4e-05,9.15672]
[1778931917449,36.84,78126.65,0.0,0.05686,4e-05,9.15533]
[1778931922454,36.84,78125.67,0.0,0.05682,4e-05,9.14994]
[1778931927459,36.84,78126.24,0.0,0.05683,4e-05,9.15232]
[1778931932464,36.84,78126.28,0.0,0.05681,4e-05,9.14914]
[1778931937469,36.84,78124.21,0.0,0.05673,4e-05,9.13849]
[1778931942474,36.84,78124.58,0.0,0.05674,4e-05,9.14007]
[1778931947479,36.84,78124.38,0.0,0.05674,4e-05,9.13883]
[1778931951483,36.84,78113.04,0.0,0.0563,4e-05,9.08202]
[1778931956488,36.84,78109.48,0.0,0.05616,4e-05,9.06445]
[1778931961493,36.84,78100.36,0.0,0.05582,4e-05,9.01954]
[1778931967499,36.84,78097.72,0.0,0.05573,4e-05,9.00732]
[1778931973505,36.84,78097.39,0.0,0.05572,4e-05,9.00656]
[1778931979511,36.84,78096.13,0.0,0.05568,4e-05,9.00123]
[1778931984516,36.84,78095.88,0.0,0.05568,4e-05,9.00077]
[1778931989521,36.84,78094.6,0.0,0.05563,4e-05,8.9951]
[1778931994526,36.84,78088.94,0.0,0.05541,4e-05,8.96487]
[1778931999531,36.85,78089.82,0.0,0.05545,4e-05,8.97014]
[1778932004535,36.85,78089.24,0.0,0.05543,4e-05,8.96823]
[1778932009540,36.85,78095.13,0.0,0.05566,4e-05,8.99822]
[1778932014545,36.85,78094.49,0.0,0.05564,4e-05,8.99573]
[1778932019550,36.85,78094.57,0.0,0.05565,4e-05,8.99682]
[1778932024555,36.85,78095.16,0.0,0.05568,4e-05,9.00042]
[1778932029560,36.85,78094.98,0.0,0.05568,4e-05,9.00022]
[1778932034565,36.85,78091.57,0.0,0.05556,4e-05,8.984]
[1778932039570,36.86,78091.65,0.0,0.05556,4e-05,8.98516]
[1778932044575,36.86,78092.38,0.0,0.0556,4e-05,8.98956]
[1778932050504,36.86,78092.42,0.0,0.05561,4e-05,8.99046]
[1778932055591,36.86,78094.37,0.0,0.05567,4e-05,8.99809]
[1778932060596,36.86,78094.63,0.0,0.05568,4e-05,9.00004]
[1778932066602,36.86,78095.54,0.0,0.05573,4e-05,9.00532]
[1778932071607,36.86,78094.8,0.0,0.0557,4e-05,9.00225]
[1778932076611,36.86,78094.89,0.0,0.05571,4e-05,9.00332]
[1778932081616,36.86,78095.91,0.0,0.05575,4e-05,9.00896]
[1778932086621,36.86,78095.68,0.0,0.05575,4e-05,9.0084]
[1778932091626,36.87,78098.0,0.0,0.05584,4e-05,9.02079]
[1778932097632,36.87,78095.78,0.0,0.05577,4e-05,9.01045]
[1778932102637,36.87,78097.48,0.0,0.05583,4e-05,9.01936]
[1778932109396,36.87,78097.58,0.0,0.05584,4e-05,9.02047]
[1778932114649,36.87,78097.19,0.0,0.05581,4e-05,9.01616]
[1778932119654,36.87,78097.04,0.0,0.05581,4e-05,9.01596]
[1778932124659,36.87,78097.28,0.0,0.05583,4e-05,9.01764]
[1778932130664,36.87,78096.33,0.0,0.0558,4e-05,9.01352]
[1778932135669,36.87,78095.45,0.0,0.05577,4e-05,9.00972]
[1778932140674,36.87,78095.27,0.0,0.05576,4e-05,9.00936]
[1778932145680,36.87,78094.74,0.0,0.05575,4e-05,9.00733]
[1778932150685,36.88,78096.59,0.0,0.05582,4e-05,9.01702]
[1778932158693,36.88,78095.5,0.0,0.05579,4e-05,9.0124]
[1778932163698,36.88,78092.78,0.0,0.05569,4e-05,8.99947]
[1778932168703,36.88,78090.14,0.0,0.05559,4e-05,8.98705]
[1778932173708,36.88,78086.62,0.0,0.05545,4e-05,8.96751]
[1778932178713,36.88,78087.65,0.0,0.0555,4e-05,8.97345]
[1778932182717,36.88,78076.2,0.0,0.05507,4e-05,8.91757]
[1778932187722,36.89,78069.86,0.0,0.05484,4e-05,8.88772]
[1778932192727,36.89,78071.05,0.0,0.0549,4e-05,8.89501]
[1778932197732,36.89,78070.9,0.0,0.0549,4e-05,8.89573]
[1778932202737,36.89,78071.69,0.0,0.05494,4e-05,8.90105]
[1778932207742,36.89,78071.64,0.0,0.05495,4e-05,8.90216]
[1778932212747,36.9,78069.17,0.0,0.05487,4e-05,8.8914]
[1778932217752,36.9,78069.64,0.0,0.0549,4e-05,8.89514]
[1778932225727,36.9,78071.64,0.0,0.05499,4e-05,8.90715]
[1778932230762,36.9,78071.58,0.0,0.055,4e-05,8.90828]
[1778932236772,36.91,78069.24,0.0,0.05491,4e-05,8.89536]
[1778932241777,36.91,78069.51,0.0,0.05493,4e-05,8.89847]
[1778932247784,36.91,78069.99,0.0,0.05496,4e-05,8.90258]
[1778932253790,36.92,78070.01,0.0,0.05498,4e-05,8.90442]
[1778932258795,36.92,78070.21,0.0,0.055,4e-05,8.90683]
[1778932263800,36.92,78064.49,0.0,0.0548,4e-05,8.88085]
[1778932268804,36.93,78065.35,0.0,0.05485,4e-05,8.88815]
[1778932274809,36.93,78067.73,0.0,0.05497,4e-05,8.90347]
[1778932279814,36.94,78059.89,0.0,0.0547,4e-05,8.868]
[1778932284819,36.94,78056.26,0.0,0.05458,4e-05,8.85213]
[1778932289825,36.94,78051.84,0.0,0.05443,4e-05,8.83218]
[1778932294831,36.95,78043.1,0.0,0.0541,4e-05,8.78846]
[1778932299836,36.95,78043.44,0.0,0.05413,4e-05,8.79228]
[1778932305842,36.95,78044.2,0.0,0.05418,4e-05,8.7985]
[1778932311848,36.96,78043.44,0.0,0.05417,4e-05,8.79732]
[1778932316853,36.96,78044.0,0.0,0.05421,4e-05,8.80211]
[1778932321858,36.96,78044.48,0.0,0.05424,4e-05,8.80648]
[1778932326863,36.97,78051.99,0.0,0.05454,4e-05,8.84511]
[1778932328865,36.97,78061.77,0.0,0.05491,4e-05,8.89373]
[1778932333870,36.97,78059.43,0.0,0.05483,4e-05,8.88357]
[1778932338875,36.97,78060.29,0.0,0.05487,4e-05,8.88918]
[1778932343880,36.97,78059.54,0.0,0.05486,4e-05,8.88684]
[1778932349886,36.98,78058.97,0.0,0.05485,4e-05,8.88569]
[1778932354890,36.98,78060.26,0.0,0.05489,4e-05,8.89043]
[1778932360896,36.98,78061.55,0.0,0.05495,4e-05,8.89829]
[1778932365901,36.98,78057.32,0.0,0.0548,4e-05,8.87878]
[1778932367903,36.98,78044.26,0.0,0.05432,4e-05,8.81547]
[1778932372907,36.99,78045.02,0.0,0.05436,4e-05,8.8211]
[1778932377911,36.99,78047.16,0.0,0.05446,4e-05,8.83337]
[1778932383834,36.99,78053.14,0.0,0.05469,4e-05,8.86457]
[1778932388921,37.0,78050.76,0.0,0.05462,4e-05,8.85443]
[1778932394911,37.0,78050.76,0.0,0.05463,4e-05,8.85632]
[1778932399935,37.0,78051.01,0.0,0.05465,4e-05,8.85909]
[1778932406941,37.0,78051.3,0.0,0.05468,4e-05,8.86266]
[1778932411946,37.01,78053.76,0.0,0.05477,4e-05,8.87323]
[1778932416952,37.01,78050.52,0.0,0.05466,4e-05,8.85879]
[1778932422960,37.01,78051.9,0.0,0.05472,4e-05,8.86738]
[1778932427965,37.01,78052.56,0.0,0.05476,4e-05,8.87204]
[1778932432970,37.02,78052.96,0.0,0.05478,4e-05,8.87539]
[1778932437975,37.02,78055.09,0.0,0.05487,4e-05,8.88716]
[1778932443981,37.02,78054.93,0.0,0.05488,4e-05,8.88792]
[1778932448986,37.02,78057.3,0.0,0.05498,4e-05,8.90079]
[1778932453990,37.02,78056.99,0.0,0.05498,4e-05,8.90043]
[1778932458995,37.03,78056.44,0.0,0.05497,4e-05,8.8989]
[1778932464000,37.03,78055.86,0.0,0.05495,4e-05,8.89726]
[1778932469005,37.03,78055.8,0.0,0.05496,4e-05,8.89818]
[1778932474010,37.03,78055.84,0.0,0.05495,4e-05,8.89666]
[1778932479015,37.03,78053.32,0.0,0.05487,4e-05,8.8855]
[1778932484020,37.04,78053.35,0.0,0.05488,4e-05,8.88691]
[1778932489025,37.04,78053.14,0.0,0.05488,4e-05,8.88715]
[1778932494030,37.04,78053.44,0.0,0.0549,4e-05,8.88998]
[1778932499034,37.04,78056.21,0.0,0.05502,4e-05,8.90474]
[1778932504039,37.04,78055.78,0.0,0.05501,4e-05,8.90376]
[1778932509044,37.05,78055.22,0.0,0.055,4e-05,8.90215]
[1778932514049,37.05,78055.08,0.0,0.055,4e-05,8.90258]
[1778932519054,37.05,78054.87,0.0,0.055,4e-05,8.90269]
[1778932525060,37.05,78054.67,0.0,0.05501,4e-05,8.90306]
[1778932530065,37.05,78055.17,0.0,0.05503,4e-05,8.90659]
[1778932535070,37.05,78055.03,0.0,0.05502,4e-05,8.90417]
[1778932540075,37.06,78053.77,0.0,0.05498,4e-05,8.89929]
[1778932545079,37.06,78053.83,0.0,0.055,4e-05,8.90085]
[1778932551003,37.06,78053.27,0.0,0.05499,4e-05,8.89964]
[1778932555089,37.06,78041.87,0.0,0.05457,4e-05,8.8449]
[1778932561073,37.07,78041.52,0.0,0.05457,4e-05,8.84524]
[1778932566100,37.07,78044.82,0.0,0.05471,4e-05,8.86303]
[1778932571104,37.07,78038.86,0.0,0.0545,4e-05,8.83558]
[1778932577110,37.08,78035.47,0.0,0.05439,4e-05,8.82121]
[1778932582115,37.08,78035.18,0.0,0.05439,4e-05,8.82161]
[1778932587120,37.08,78033.84,0.0,0.05436,4e-05,8.81687]
[1778932592125,37.08,78035.23,0.0,0.05441,4e-05,8.82245]
[1778932597130,37.09,78033.87,0.0,0.05437,4e-05,8.81752]
[1778932602135,37.09,78033.48,0.0,0.05437,4e-05,8.81735]
[1778932607140,37.09,78032.13,0.0,0.05433,4e-05,8.81249]
[1778932607473,37.09,78032.13,0.0,0.05433,4e-05,8.81249]
[1778932607481,37.09,78032.13,0.0,0.05433,4e-05,8.81249]
[1778932608140,37.09,78032.35,0.0,0.05434,4e-05,8.8139]
[1778932613145,37.1,78033.75,0.0,0.05441,4e-05,8.82248]
[1778932618150,37.1,78033.18,0.0,0.0544,4e-05,8.82136]
[1778932624156,37.1,78038.42,0.0,0.05461,4e-05,8.84877]
[1778932629161,37.1,78044.42,0.0,0.05484,4e-05,8.87941]
[1778932635167,37.11,78046.37,0.0,0.05493,4e-05,8.89041]
[1778932641173,37.11,78047.1,0.0,0.05496,4e-05,8.89532]
[1778932644340,37.11,78046.27,0.0,0.05494,4e-05,8.8919]
[1778932645177,37.11,78042.6,0.0,0.0548,4e-05,8.87417]
[1778932646396,37.11,78042.05,0.0,0.05478,4e-05,8.87177]
[1778932646405,37.11,78042.05,0.0,0.05478,4e-05,8.87177]
[1778932646430,37.11,78042.05,0.0,0.05478,4e-05,8.87177]
[1778932647178,37.11,78042.37,0.0,0.0548,4e-05,8.87355]
[1778932652183,37.11,78042.35,0.0,0.05479,4e-05,8.87181]
[1778932657188,37.11,78041.46,0.0,0.05477,4e-05,8.86873]
[1778932663194,37.12,78039.31,0.0,0.0547,4e-05,8.85983]
[1778932669200,37.12,78042.62,0.0,0.05484,4e-05,8.87755]
[1778932675206,37.12,78044.94,0.0,0.05493,4e-05,8.89031]
[1778932680211,37.12,78045.37,0.0,0.05496,4e-05,8.89354]
[1778932685216,37.12,78046.27,0.0,0.055,4e-05,8.899]
[1778932690221,37.13,78046.27,0.0,0.05501,4e-05,8.90004]
[1778932695226,37.13,78047.26,0.0,0.05505,4e-05,8.90592]
[1778932700231,37.13,78047.79,0.0,0.05508,4e-05,8.90947]
[1778932705236,37.13,78049.14,0.0,0.05514,4e-05,8.91703]
[1778932710241,37.13,78056.61,0.0,0.05542,4e-05,8.95437]
[1778932715246,37.13,78056.43,0.0,0.05541,4e-05,8.9512]
[1778932721252,37.13,78055.84,0.0,0.05539,4e-05,8.94909]
[1778932728241,37.14,78055.18,0.0,0.05537,4e-05,8.94677]
[1778932733266,37.14,78055.27,0.0,0.05538,4e-05,8.94786]
[1778932739272,37.14,78054.91,0.0,0.05537,4e-05,8.94683]
[1778932744277,37.14,78053.78,0.0,0.05534,4e-05,8.94195]
[1778932749282,37.14,78047.49,0.0,0.05511,4e-05,8.91182]
[1778932754287,37.14,78046.14,0.0,0.05506,4e-05,8.90613]
[1778932759292,37.14,78048.22,0.0,0.05515,4e-05,8.91723]
[1778932764297,37.14,78045.77,0.0,0.05506,4e-05,8.90612]
[1778932769303,37.15,78047.45,0.0,0.05513,4e-05,8.9153]
[1778932774309,37.15,78043.86,0.0,0.05499,4e-05,8.89575]
[1778932779313,37.15,78044.16,0.0,0.05501,4e-05,8.89825]
[1778932784318,37.15,78044.83,0.0,0.05504,4e-05,8.90254]
[1778932791325,37.15,78045.47,0.0,0.05508,4e-05,8.90705]
[1778932797331,37.15,78045.46,0.0,0.05508,4e-05,8.9081]
[1778932802336,37.16,78045.48,0.0,0.05509,4e-05,8.90908]
[1778932807342,37.16,78038.94,0.0,0.05486,4e-05,8.8781]
[1778932812347,37.16,78044.85,0.0,0.05509,4e-05,8.90818]
[1778932817865,37.16,78044.26,0.0,0.05507,4e-05,8.9064]
[1778932822901,37.16,78043.71,0.0,0.05506,4e-05,8.90482]
[1778932827936,37.16,78041.34,0.0,0.05498,4e-05,8.89438]
[1778932832971,37.17,78041.32,0.0,0.05497,4e-05,8.89256]
[1778932839013,37.17,78040.58,0.0,0.05496,4e-05,8.89041]
[1778932844048,37.17,78039.39,0.0,0.05492,4e-05,8.88583]
[1778932849083,37.17,78038.02,0.0,0.05488,4e-05,8.88042]
[1778932854118,37.18,78038.08,0.0,0.05489,4e-05,8.88203]
[1778932859153,37.18,78038.16,0.0,0.05491,4e-05,8.88373]
[1778932864680,37.18,78038.15,0.0,0.05492,4e-05,8.88531]
[1778932870233,37.18,78038.41,0.0,0.05494,4e-05,8.88792]
[1778932878288,37.19,78038.92,0.0,0.05497,4e-05,8.89248]
[1778932883323,37.19,78040.1,0.0,0.05503,4e-05,8.89948]
[1778932888358,37.19,78038.77,0.0,0.05499,4e-05,8.89442]
[1778932893394,37.19,78037.15,0.0,0.05492,4e-05,8.88484]
[1778932898428,37.19,78032.78,0.0,0.05477,4e-05,8.86487]
[1778932902455,37.2,78022.37,0.0,0.05439,4e-05,8.8154]
[1778932907492,37.2,78015.1,0.0,0.05414,4e-05,8.78192]
[1778932912526,37.2,78011.41,0.0,0.05402,4e-05,8.76595]
[1778932917561,37.21,78004.71,0.0,0.05379,4e-05,8.73557]
[1778932923244,37.21,78012.28,0.0,0.05408,4e-05,8.77389]
[1778932923331,37.21,78022.16,0.0,0.05445,4e-05,8.82222]
[1778932928641,37.21,78022.21,0.0,0.05446,4e-05,8.82421]
[1778932933676,37.21,78021.63,0.0,0.05445,4e-05,8.82289]
[1778932937720,37.21,78020.96,0.0,0.05443,4e-05,8.81993]
[1778932937731,37.21,78020.96,0.0,0.05443,4e-05,8.81993]
[1778932937832,37.22,78020.7,0.0,0.05443,4e-05,8.8193]
[1778932943746,37.21,78020.85,0.0,0.05442,4e-05,8.81863]
[1778932951803,37.21,78020.8,0.0,0.05438,4e-05,8.8133]
[1778932956836,37.21,78020.94,0.0,0.05438,4e-05,8.81269]
[1778932961836,37.21,78020.99,0.0,0.05437,4e-05,8.81191]
[1778932966855,37.2,78022.47,0.0,0.05442,4e-05,8.8178]
[1778932971871,37.2,78023.23,0.0,0.05444,4e-05,8.82021]
[1778932976917,37.2,78023.47,0.0,0.05444,4e-05,8.82015]
[1778932981957,37.2,78024.3,0.0,0.05446,4e-05,8.82296]
[1778932986986,37.2,78024.59,0.0,0.05446,4e-05,8.82315]
[1778932992036,37.19,78032.06,0.0,0.05473,4e-05,8.85836]
[1778932997086,37.2,78037.0,0.0,0.05492,4e-05,8.88407]
[1778933002136,37.2,78043.11,0.0,0.05516,4e-05,8.91475]
[1778933002438,37.2,78043.11,0.0,0.05516,4e-05,8.91475]
[1778933002453,37.2,78043.11,0.0,0.05516,4e-05,8.91475]
[1778933006542,37.21,78045.81,0.0,0.0553,4e-05,8.93285]
[1778933007491,37.21,78051.64,0.0,0.05552,4e-05,8.9617]
[1778933008592,37.21,78052.17,0.0,0.05554,4e-05,8.96431]
[1778933008604,37.21,78052.17,0.0,0.05554,4e-05,8.96431]
[1778933010656,37.21,78053.03,0.0,0.05557,4e-05,8.96872]
[1778933010663,37.21,78053.03,0.0,0.05557,4e-05,8.96872]
[1778933010723,37.21,78053.03,0.0,0.05557,4e-05,8.96872]
[1778933011223,37.21,78053.03,0.0,0.05556,4e-05,8.96588]
[1778933016258,37.21,78059.21,0.0,0.05579,4e-05,8.99662]
[1778933021293,37.21,78062.31,0.0,0.05591,4e-05,9.01217]
[1778933026328,37.21,78072.52,0.0,0.0563,4e-05,9.06273]
[1778933029349,37.21,78082.33,0.0,0.05667,4e-05,9.11107]
[1778933032375,37.21,78069.71,0.0,0.05619,4e-05,9.04815]
[1778933033383,37.21,78057.09,0.0,0.05571,4e-05,8.98587]
[1778933038418,37.21,78060.09,0.0,0.05583,4e-05,9.00101]
[1778933043457,37.21,78060.87,0.0,0.05586,4e-05,9.00511]
[1778933048492,37.21,78056.48,0.0,0.0557,4e-05,8.98408]
[1778933053523,37.21,78055.5,0.0,0.05566,4e-05,8.97976]
[1778933058557,37.21,78055.92,0.0,0.05568,4e-05,8.98235]
[1778933064600,37.21,78056.41,0.0,0.05571,4e-05,8.98532]
[1778933069636,37.21,78053.24,0.0,0.05559,4e-05,8.9701]
[1778933074671,37.21,78057.85,0.0,0.05575,4e-05,8.99035]
[1778933079705,37.21,78062.59,0.0,0.05593,4e-05,9.014]
[1778933086231,37.21,78064.11,0.0,0.05599,4e-05,9.02174]
[1778933091802,37.21,78066.13,0.0,0.05607,4e-05,9.03197]
[1778933096826,37.21,78061.64,0.0,0.0559,4e-05,9.01016]
[1778933101860,37.21,78059.02,0.0,0.05581,4e-05,8.99766]
[1778933106894,37.22,78058.02,0.0,0.05577,4e-05,8.9932]
[1778933111930,37.22,78050.43,0.0,0.05549,4e-05,8.95644]
[1778933116965,37.22,78049.05,0.0,0.05544,4e-05,8.94963]
[1778933122000,37.21,78047.08,0.0,0.05535,4e-05,8.93751]
[1778933127035,37.21,78048.56,0.0,0.05539,4e-05,8.94352]
[1778933127740,37.21,78048.56,0.0,0.05539,4e-05,8.94352]
[1778933127753,37.21,78048.56,0.0,0.05539,4e-05,8.94352]
[1778933128042,37.21,78048.93,0.0,0.05541,4e-05,8.94544]
[1778933133077,37.21,78050.1,0.0,0.05542,4e-05,8.94646]
[1778933139120,37.2,78049.24,0.0,0.05537,4e-05,8.9395]
[1778933144154,37.2,78051.13,0.0,0.05542,4e-05,8.94651]
[1778933149189,37.2,78054.69,0.0,0.05555,4e-05,8.96342]
[1778933154224,37.2,78054.1,0.0,0.05553,4e-05,8.96046]
[1778933159253,37.19,78054.43,0.0,0.05552,4e-05,8.95958]
[1778933164264,37.19,78054.31,0.0,0.05549,4e-05,8.95648]
[1778933169264,37.19,78053.9,0.0,0.05546,4e-05,8.9525]
[1778933174278,37.18,78052.88,0.0,0.0554,4e-05,8.94461]
[1778933179311,37.18,78052.99,0.0,0.05539,4e-05,8.94281]
[1778933184324,37.18,78054.09,0.0,0.05541,4e-05,8.94592]
[1778933189330,37.17,78054.9,0.0,0.05542,4e-05,8.94764]
[1778933194353,37.17,78054.44,0.0,0.05538,4e-05,8.94066]
[1778933199355,37.16,78052.46,0.0,0.05528,4e-05,8.92827]
[1778933204358,37.16,78049.19,0.0,0.05514,4e-05,8.91004]
[1778933209370,37.16,78046.88,0.0,0.05504,4e-05,8.89656]
[1778933214371,37.15,78044.65,0.0,0.05494,4e-05,8.88353]
[1778933219428,37.15,78043.11,0.0,0.05486,4e-05,8.87392]
[1778933224451,37.15,78041.85,0.0,0.0548,4e-05,8.8657]
[1778933229456,37.14,78034.49,0.0,0.05451,4e-05,8.82789]
[1778933234481,37.14,78035.77,0.0,0.05455,4e-05,8.83271]
[1778933239490,37.14,78039.61,0.0,0.05467,4e-05,8.84935]
[1778933244516,37.14,78043.18,0.0,0.0548,4e-05,8.86535]
[1778933249552,37.13,78045.35,0.0,0.05486,4e-05,8.87377]
[1778933254578,37.13,78047.24,0.0,0.0549,4e-05,8.87866]
[1778933259592,37.13,78056.77,0.0,0.05524,4e-05,8.92323]
[1778933259725,37.13,78056.77,0.0,0.05524,4e-05,8.92323]
[1778933259751,37.13,78058.54,0.0,0.05531,4e-05,8.93148]
[1778933261788,37.13,78058.54,0.0,0.05531,4e-05,8.93148]
[1778933261976,37.13,78058.75,0.0,0.05531,4e-05,8.93161]
[1778933264998,37.12,78048.93,0.0,0.05493,4e-05,8.88274]
[1778933270034,37.12,78049.28,0.0,0.05494,4e-05,8.88365]
[1778933277570,37.12,78050.45,0.0,0.05497,4e-05,8.88712]
[1778933283125,37.12,78051.93,0.0,0.055,4e-05,8.89194]
[1778933288159,37.11,78052.31,0.0,0.055,4e-05,8.89172]
[1778933293193,37.11,78049.29,0.0,0.05487,4e-05,8.8749]
[1778933298229,37.11,78050.56,0.0,0.0549,4e-05,8.87921]
[1778933303265,37.1,78051.2,0.0,0.05491,4e-05,8.88049]
[1778933308300,37.1,78051.66,0.0,0.05492,4e-05,8.88094]
[1778933312643,37.1,78041.84,0.0,0.05452,4e-05,8.82862]
[1778933317850,37.1,78036.77,0.0,0.05432,4e-05,8.80238]
[1778933323406,37.09,78034.39,0.0,0.05423,4e-05,8.78962]
[1778933328440,37.09,78032.07,0.0,0.05413,4e-05,8.77721]
[1778933333475,37.09,78029.84,0.0,0.05404,4e-05,8.76531]
[1778933338510,37.09,78027.96,0.0,0.05396,4e-05,8.75518]
[1778933343544,37.09,78026.44,0.0,0.0539,4e-05,8.74684]
[1778933349586,37.09,78025.0,0.0,0.05384,4e-05,8.73867]
[1778933354623,37.08,78024.18,0.0,0.0538,4e-05,8.7337]
[1778933362678,37.08,78025.76,0.0,0.05385,4e-05,8.73983]
[1778933368200,37.08,78027.71,0.0,0.05391,4e-05,8.74814]
[1778933374762,37.08,78026.24,0.0,0.05383,4e-05,8.73699]
[1778933379797,37.08,78024.75,0.0,0.05377,4e-05,8.72889]
[1778933384832,37.07,78023.71,0.0,0.05372,4e-05,8.72309]
[1778933390873,37.07,78022.94,0.0,0.05369,4e-05,8.71829]
[1778933395909,37.07,78022.2,0.0,0.05365,4e-05,8.71388]
[1778933400943,37.07,78021.85,0.0,0.05363,4e-05,8.71137]
[1778933405980,37.07,78021.48,0.0,0.05361,4e-05,8.7088]
[1778933416049,37.07,78022.92,0.0,0.05365,4e-05,8.7141]
[1778933421083,37.06,78022.19,0.0,0.05362,4e-05,8.7096]
[1778933428620,37.06,78021.61,0.0,0.05359,4e-05,8.70543]
[1778933435489,37.06,78021.6,0.0,0.05358,4e-05,8.70503]
[1778933436864,37.06,78021.05,0.0,0.05354,4e-05,8.69867]
[1778933436965,37.06,78020.42,0.0,0.05352,4e-05,8.69533]
[1778933442233,37.06,78018.89,0.0,0.05345,4e-05,8.68729]
[1778933447269,37.06,78018.48,0.0,0.05344,4e-05,8.68475]
[1778933452304,37.06,78018.6,0.0,0.05344,4e-05,8.68482]
[1778933458829,37.06,78019.08,0.0,0.05345,4e-05,8.6867]
[1778933464387,37.06,78019.16,0.0,0.05345,4e-05,8.68654]
[1778933472443,37.06,78019.19,0.0,0.05345,4e-05,8.68619]
[1778933477479,37.05,78019.26,0.0,0.05345,4e-05,8.68626]
[1778933489040,37.05,78020.19,0.0,0.05347,4e-05,8.68986]
[1778933494598,37.05,78019.91,0.0,0.05344,4e-05,8.68527]
[1778933499633,37.05,78019.72,0.0,0.05343,4e-05,8.68401]
[1778933507689,37.05,78019.7,0.0,0.05343,4e-05,8.6835]
[1778933512724,37.05,78020.49,0.0,0.05346,4e-05,8.68709]
[1778933518766,37.05,78020.37,0.0,0.05345,4e-05,8.68603]
[1778933523801,37.05,78018.85,0.0,0.05339,4e-05,8.67839]
[1778933528835,37.05,78018.6,0.0,0.05338,4e-05,8.67685]
[1778933537823,37.05,78019.16,0.0,0.0534,4e-05,8.67918]
[1778933542825,37.05,78019.2,0.0,0.0534,4e-05,8.67883]
[1778933549984,37.05,78017.27,0.0,0.05332,4e-05,8.6689]
[1778933556027,37.05,78017.93,0.0,0.05332,4e-05,8.66882]
[1778933561102,37.05,78017.99,0.0,0.05333,4e-05,8.66898]
[1778933561740,37.05,78017.99,0.0,0.05333,4e-05,8.66898]
[1778933562070,37.05,78017.99,0.0,0.05332,4e-05,8.66884]
[1778933563798,37.05,78018.18,0.0,0.05333,4e-05,8.66976]
[1778933564083,37.05,78012.94,0.0,0.05314,4e-05,8.64439]
[1778933569118,37.05,78005.35,0.0,0.05286,4e-05,8.60809]
[1778933574153,37.05,78006.07,0.0,0.05289,4e-05,8.61193]
[1778933579158,37.05,78008.79,0.0,0.053,4e-05,8.62533]
[1778933584185,37.05,78007.5,0.0,0.05295,4e-05,8.6195]
[1778933589194,37.05,78008.46,0.0,0.05299,4e-05,8.62467]
[1778933594221,37.05,78005.49,0.0,0.05289,4e-05,8.61095]
[1778933599242,37.05,78003.2,0.0,0.05281,4e-05,8.60069]
[1778933604253,37.05,78009.01,0.0,0.05303,4e-05,8.62922]
[1778933609264,37.05,78016.35,0.0,0.0533,4e-05,8.66504]
[1778933614283,37.05,78017.74,0.0,0.05333,4e-05,8.66909]
[1778933619284,37.05,78018.26,0.0,0.05335,4e-05,8.67184]
[1778933624294,37.05,78019.29,0.0,0.05339,4e-05,8.67705]
[1778933629330,37.05,78019.29,0.0,0.05339,4e-05,8.67722]
[1778933631937,37.05,78019.29,0.0,0.0534,4e-05,8.67736]
[1778933631958,37.05,78019.29,0.0,0.0534,4e-05,8.67736]
[1778933632408,37.05,78020.38,0.0,0.05344,4e-05,8.68263]
[1778933632493,37.05,78020.38,0.0,0.05344,4e-05,8.68263]
[1778933634414,37.05,78021.2,0.0,0.05347,4e-05,8.68669]
[1778933634495,37.05,78021.2,0.0,0.05347,4e-05,8.68669]
[1778933635847,37.05,78024.27,0.0,0.05358,4e-05,8.70158]
[1778933635937,37.05,78024.98,0.0,0.05361,4e-05,8.70503]
[1778933641102,37.05,78025.17,0.0,0.05361,4e-05,8.70599]
[1778933650178,37.05,78025.46,0.0,0.05362,4e-05,8.70746]
[1778933655732,37.05,78025.82,0.0,0.05364,4e-05,8.70924]
[1778933664795,37.05,78025.55,0.0,0.05363,4e-05,8.70803]
[1778933669832,37.05,78025.85,0.0,0.05364,4e-05,8.70954]
[1778933674867,37.06,78025.99,0.0,0.05363,4e-05,8.7074]
[1778933679902,37.06,78026.1,0.0,0.05363,4e-05,8.70802]
[1778933684937,37.06,78026.79,0.0,0.05366,4e-05,8.71147]
[1778933690458,37.06,78028.35,0.0,0.05372,4e-05,8.71905]
[1778933696015,37.06,78031.05,0.0,0.05382,4e-05,8.7321]
[1778933701104,37.06,78032.89,0.0,0.05388,4e-05,8.74089]
[1778933709112,37.05,78028.54,0.0,0.05372,4e-05,8.71938]
[1778933715154,37.05,78027.96,0.0,0.0537,4e-05,8.71642]
[1778933720189,37.05,78027.33,0.0,0.05367,4e-05,8.71328]
[1778933726232,37.05,78027.22,0.0,0.05367,4e-05,8.7127]
[1778933731267,37.05,78026.36,0.0,0.05362,4e-05,8.70573]
[1778933736303,37.05,78028.68,0.0,0.05371,4e-05,8.71712]
[1778933741339,37.05,78030.33,0.0,0.05377,4e-05,8.72529]
[1778933746373,37.05,78032.82,0.0,0.05386,4e-05,8.73755]
[1778933752415,37.06,78034.1,0.0,0.05391,4e-05,8.74395]
[1778933758387,37.06,78033.73,0.0,0.0539,4e-05,8.74225]
[1778933760561,37.06,78023.42,0.0,0.05352,4e-05,8.69252]
[1778933766516,37.06,78015.99,0.0,0.05326,4e-05,8.65728]
[1778933771553,37.06,78007.72,0.0,0.05296,4e-05,8.61793]
[1778933776591,37.06,78001.55,0.0,0.05274,4e-05,8.58914]
[1778933779897,37.06,77999.19,0.0,0.05266,4e-05,8.57817]
[1778933779960,37.06,77988.22,0.0,0.05226,4e-05,8.52577]
[1778933786661,37.06,77983.92,0.0,0.05212,4e-05,8.50708]
[1778933791697,37.07,77987.11,0.0,0.05223,4e-05,8.52079]
[1778933796731,37.07,77985.9,0.0,0.05219,4e-05,8.5159]
[1778933809819,37.07,77982.43,0.0,0.05209,4e-05,8.5021]
[1778933815864,37.07,77982.59,0.0,0.0521,4e-05,8.5041]
[1778933821392,37.08,77978.12,0.0,0.05195,4e-05,8.4841]
[1778933826941,37.08,77974.47,0.0,0.05183,4e-05,8.46809]
[1778933831461,37.08,77960.79,0.0,0.05136,4e-05,8.40469]
[1778933836909,37.08,77960.56,0.0,0.05136,4e-05,8.40439]
[1778933845068,37.09,77962.02,0.0,0.05144,4e-05,8.41555]
[1778933851108,37.09,77962.12,0.0,0.05144,4e-05,8.41515]
[1778933857151,37.1,77963.38,0.0,0.05151,4e-05,8.42383]
[1778933862186,37.1,77966.0,0.0,0.05162,4e-05,8.43817]
[1778933865207,37.1,77975.99,0.0,0.05198,4e-05,8.48674]
[1778933870241,37.1,77974.53,0.0,0.05194,4e-05,8.4812]
[1778933875277,37.11,77977.89,0.0,0.05207,4e-05,8.49869]
[1778933880313,37.11,77976.39,0.0,0.05203,4e-05,8.49264]
[1778933886353,37.11,77973.68,0.0,0.05194,4e-05,8.48166]
[1778933891881,37.11,77970.5,0.0,0.05184,4e-05,8.46815]
[1778933897434,37.12,77971.32,0.0,0.0519,4e-05,8.4755]
[1778933904480,37.13,77975.87,0.0,0.0521,4e-05,8.50263]
[1778933909515,37.13,77977.77,0.0,0.05221,4e-05,8.51589]
[1778933914552,37.14,77972.77,0.0,0.05204,4e-05,8.49337]
[1778933919586,37.15,77966.82,0.0,0.05186,4e-05,8.46888]
[1778933925629,37.15,77959.62,0.0,0.05162,4e-05,8.43674]
[1778933930666,37.15,77955.14,0.0,0.05147,4e-05,8.41726]
[1778933935701,37.16,77953.09,0.0,0.05141,4e-05,8.40936]
[1778933942250,37.16,77949.08,0.0,0.05129,4e-05,8.39254]
[1778933947784,37.16,77942.29,0.0,0.05106,4e-05,8.36269]
[1778933952320,37.17,77953.59,0.0,0.05147,4e-05,8.41754]
[1778933960874,37.17,77952.51,0.0,0.05146,4e-05,8.415]
[1778933965910,37.17,77948.47,0.0,0.05132,4e-05,8.39731]
[1778933970946,37.17,77947.43,0.0,0.0513,4e-05,8.39387]
[1778933977994,37.18,77946.57,0.0,0.05127,4e-05,8.389]
[1778933983029,37.18,77946.4,0.0,0.05127,4e-05,8.38966]
[1778933987125,37.18,77933.12,0.0,0.05081,4e-05,8.32823]
[1778933992599,37.19,77931.46,0.0,0.05077,4e-05,8.32282]
[1778933998136,37.19,77933.72,0.0,0.05087,4e-05,8.3355]
[1778934003171,37.19,77933.94,0.0,0.05089,4e-05,8.33856]
[1778934008206,37.2,77924.12,0.0,0.05056,4e-05,8.29455]
[1778934014247,37.2,77932.48,0.0,0.05087,4e-05,8.33644]
[1778934019282,37.2,77933.61,0.0,0.05093,4e-05,8.34392]
[1778934025325,37.21,77935.14,0.0,0.051,4e-05,8.35369]
[1778934032374,37.21,77936.7,0.0,0.05107,4e-05,8.36143]
[1778934036402,37.22,77949.14,0.0,0.05152,4e-05,8.42202]
[1778934041441,37.22,77950.81,0.0,0.0516,4e-05,8.43184]
[1778934047482,37.22,77950.2,0.0,0.05159,4e-05,8.43114]
[1778934052518,37.23,77948.44,0.0,0.05154,4e-05,8.42458]
[1778934057553,37.23,77946.64,0.0,0.0515,4e-05,8.41803]
[1778934063098,37.23,77944.84,0.0,0.05144,4e-05,8.41105]
[1778934068630,37.23,77942.77,0.0,0.05138,4e-05,8.40304]
[1778934075680,37.24,77942.42,0.0,0.05139,4e-05,8.4034]
[1778934080713,37.24,77941.01,0.0,0.05135,4e-05,8.39817]
[1778934085750,37.24,77942.53,0.0,0.05141,4e-05,8.40679]
[1778934088769,37.24,77952.78,0.0,0.05178,4e-05,8.45607]
[1778934094811,37.25,77953.83,0.0,0.05181,4e-05,8.45948]
[1778934099847,37.25,77950.26,0.0,0.0517,4e-05,8.4438]
[1778934105896,37.25,77949.76,0.0,0.05169,4e-05,8.44294]
[1778934110931,37.25,77947.67,0.0,0.05163,4e-05,8.43434]
[1778934115965,37.26,77941.61,0.0,0.05142,4e-05,8.40708]
[1778934122008,37.26,77939.73,0.0,0.05137,4e-05,8.40002]
[1778934128050,37.26,77938.45,0.0,0.05134,4e-05,8.39576]
[1778934133599,37.26,77937.12,0.0,0.0513,4e-05,8.39067]
[1778934139502,37.27,77936.39,0.0,0.05129,4e-05,8.38906]
[1778934145169,37.27,77935.49,0.0,0.05127,4e-05,8.38695]
[1778934150204,37.27,77933.99,0.0,0.05123,4e-05,8.38143]
[1778934155240,37.27,77932.38,0.0,0.05117,4e-05,8.37263]
[1778934160275,37.28,77936.32,0.0,0.05132,4e-05,8.39289]
[1778934165310,37.28,77938.63,0.0,0.05142,4e-05,8.40525]
[1778934171352,37.28,77937.37,0.0,0.05138,4e-05,8.40106]
[1778934176388,37.28,77938.04,0.0,0.05142,4e-05,8.40568]
[1778934181423,37.29,77937.9,0.0,0.05143,4e-05,8.40644]
[1778934186458,37.29,77938.89,0.0,0.05147,4e-05,8.4125]
[1778934189479,37.29,77950.26,0.0,0.05188,4e-05,8.46698]
[1778934190486,37.29,77960.46,0.0,0.05225,4e-05,8.51559]
[1778934195521,37.29,77961.68,0.0,0.0523,4e-05,8.52189]
[1778934200556,37.29,77959.65,0.0,0.05223,4e-05,8.51272]
[1778934205592,37.29,77950.61,0.0,0.05191,4e-05,8.47067]
[1778934210627,37.3,77952.99,0.0,0.052,4e-05,8.48287]
[1778934216668,37.3,77952.36,0.0,0.05197,4e-05,8.47796]
[1778934221730,37.3,77957.84,0.0,0.05217,4e-05,8.50454]
[1778934227745,37.3,77971.62,0.0,0.05267,4e-05,8.57073]
[1778934232780,37.3,77973.6,0.0,0.05274,4e-05,8.58021]
[1778934237814,37.3,77972.02,0.0,0.05269,4e-05,8.57267]
[1778934242850,37.3,77971.32,0.0,0.05266,4e-05,8.56933]
[1778934247885,37.3,77966.86,0.0,0.0525,4e-05,8.54818]
[1778934252922,37.3,77969.12,0.0,0.05258,4e-05,8.55922]
[1778934257956,37.3,77970.9,0.0,0.05265,4e-05,8.56799]
[1778934262991,37.3,77974.37,0.0,0.05278,4e-05,8.58484]
[1778934269385,37.3,77975.28,0.0,0.05281,4e-05,8.58945]
[1778934271539,37.3,77964.23,0.0,0.0524,4e-05,8.53415]
[1778934274583,37.3,77953.91,0.0,0.05203,4e-05,8.48563]
[1778934277089,37.3,77943.66,0.0,0.05167,4e-05,8.43786]
[1778934282124,37.31,77938.01,0.0,0.05149,4e-05,8.41275]
[1778934287159,37.31,77936.68,0.0,0.05145,4e-05,8.40813]
[1778934292194,37.31,77935.68,0.0,0.05143,4e-05,8.40509]
[1778934297230,37.31,77927.99,0.0,0.05117,4e-05,8.37075]
[1778934302265,37.32,77929.4,0.0,0.05124,4e-05,8.3793]
[1778934307300,37.32,77923.09,0.0,0.05102,4e-05,8.35067]
[1778934312336,37.32,77920.97,0.0,0.05095,4e-05,8.34097]
[1778934317370,37.32,77909.65,0.0,0.05056,3e-05,8.28883]
[1778934322406,37.33,77909.84,0.0,0.05058,4e-05,8.29224]
[1778934327441,37.33,77914.49,0.0,0.05076,4e-05,8.31631]
[1778934333483,37.33,77916.92,0.0,0.05085,4e-05,8.32767]
[1778934338518,37.34,77920.37,0.0,0.05099,4e-05,8.3462]
[1778934343553,37.34,77924.47,0.0,0.05116,4e-05,8.36778]
[1778934349596,37.35,77925.24,0.0,0.0512,4e-05,8.37416]
[1778934355158,37.35,77926.85,0.0,0.05128,4e-05,8.38441]
[1778934365227,37.36,77928.68,0.0,0.05138,4e-05,8.39737]
[1778934373785,37.36,77931.04,0.0,0.05149,4e-05,8.41196]
[1778934379828,37.37,77931.2,0.0,0.05152,4e-05,8.4152]
[1778934384864,37.37,77935.09,0.0,0.05167,4e-05,8.43554]
[1778934389899,37.37,77943.32,0.0,0.05198,4e-05,8.47637]
[1778934394934,37.38,77939.78,0.0,0.05185,4e-05,8.45814]
[1778934399970,37.38,77939.44,0.0,0.05184,4e-05,8.45795]
[1778934405006,37.38,77941.41,0.0,0.05192,4e-05,8.46857]
[1778934410040,37.38,77943.53,0.0,0.05201,4e-05,8.47968]
[1778934416085,37.38,77944.19,0.0,0.05204,4e-05,8.48394]
[1778934421119,37.39,77942.08,0.0,0.05197,4e-05,8.47487]
[1778934426156,37.39,77937.07,0.0,0.0518,4e-05,8.45218]
[1778934432198,37.39,77936.61,0.0,0.05179,4e-05,8.45124]
[1778934438240,37.39,77935.65,0.0,0.05177,4e-05,8.44791]
[1778934445792,37.39,77935.73,0.0,0.05178,4e-05,8.44964]
[1778934451330,37.39,77934.01,0.0,0.05171,4e-05,8.43981]
[1778934455865,37.4,77918.62,0.0,0.05118,4e-05,8.36818]
[1778934457694,37.4,77905.18,0.0,0.05071,4e-05,8.30591]
[1778934463415,37.4,77904.54,0.0,0.05071,4e-05,8.30539]
[1778934468450,37.4,77904.01,0.0,0.0507,4e-05,8.30503]
[1778934476019,37.41,77898.03,0.0,0.05052,3e-05,8.28058]
[1778934481113,37.41,77894.18,0.0,0.0504,3e-05,8.26414]
[1778934486090,37.42,77874.24,0.0,0.04972,3e-05,8.17316]
[1778934491612,37.42,77875.04,0.0,0.04975,3e-05,8.17749]
[1778934498661,37.42,77874.02,0.0,0.04972,3e-05,8.17348]
[1778934503696,37.42,77882.1,0.0,0.05,3e-05,8.21129]
[1778934509737,37.42,77887.46,0.0,0.0502,3e-05,8.23695]
[1778934514775,37.42,77891.17,0.0,0.05033,3e-05,8.25358]
[1778934518801,37.42,77880.71,0.0,0.04997,3e-05,8.20584]
[1778934523836,37.43,77876.56,0.0,0.04983,3e-05,8.18722]
[1778934528871,37.43,77879.97,0.0,0.04995,3e-05,8.20364]
[1778934533909,37.43,77877.94,0.0,0.04989,3e-05,8.19485]
[1778934538942,37.43,77881.95,0.0,0.05003,3e-05,8.21381]
[1778934543977,37.43,77878.85,0.0,0.04992,3e-05,8.19972]
[1778934549014,37.43,77880.58,0.0,0.04999,3e-05,8.20802]
[1778934554048,37.43,77880.84,0.0,0.05,3e-05,8.20948]
[1778934559083,37.43,77884.01,0.0,0.05011,3e-05,8.22454]
[1778934564118,37.43,77891.62,0.0,0.05038,3e-05,8.26025]
[1778934567151,37.43,77903.64,0.0,0.0508,4e-05,8.31686]
[1778934572174,37.43,77919.19,0.0,0.05135,4e-05,8.38888]
[1778934576202,37.44,77930.27,0.0,0.05175,4e-05,8.4422]
[1778934581236,37.44,77936.45,0.0,0.05198,4e-05,8.47264]
[1778934586272,37.44,77938.72,0.0,0.05207,4e-05,8.48465]
[1778934593321,37.44,77935.66,0.0,0.05197,4e-05,8.47208]
[1778934598356,37.45,77939.18,0.0,0.05211,4e-05,8.49008]
[1778934602384,37.45,77951.59,0.0,0.05256,4e-05,8.54972]
[1778934607418,37.45,77952.61,0.0,0.0526,4e-05,8.55532]
[1778934612455,37.45,77950.1,0.0,0.05252,4e-05,8.54404]
[1778934617488,37.45,77953.98,0.0,0.05266,4e-05,8.56305]
[1778934622525,37.45,77965.11,0.0,0.05307,4e-05,8.61628]
[1778934628566,37.45,77963.56,0.0,0.05301,4e-05,8.60876]
[1778934634608,37.45,77960.63,0.0,0.05289,4e-05,8.59189]
[1778934640124,37.45,77959.84,0.0,0.05286,4e-05,8.58812]
[1778934645685,37.45,77950.47,0.0,0.05252,4e-05,8.54353]
[1778934650719,37.45,77952.54,0.0,0.0526,4e-05,8.55347]
[1778934655754,37.45,77951.98,0.0,0.05257,4e-05,8.55075]
[1778934661804,37.45,77951.59,0.0,0.05256,4e-05,8.54872]
[1778934667358,37.45,77950.89,0.0,0.05253,4e-05,8.54515]
[1778934672878,37.45,77950.11,0.0,0.0525,4e-05,8.54122]
[1778934677912,37.45,77953.93,0.0,0.05264,4e-05,8.55913]
[1778934679927,37.45,77966.59,0.0,0.05309,4e-05,8.61917]
[1778934684977,37.45,77966.48,0.0,0.05308,4e-05,8.61786]
[1778934689998,37.45,77966.43,0.0,0.05308,4e-05,8.61685]
[1778934695034,37.45,77966.88,0.0,0.05307,4e-05,8.6154]
[1778934700079,37.44,77971.41,0.0,0.05323,4e-05,8.63637]
[1778934705114,37.44,77973.29,0.0,0.05329,4e-05,8.6446]
[1778934710149,37.44,77977.27,0.0,0.05343,4e-05,8.66292]
[1778934715184,37.44,77979.56,0.0,0.05351,4e-05,8.67314]
[1778934720218,37.44,77981.44,0.0,0.05357,4e-05,8.68141]
[1778934726261,37.44,77982.75,0.0,0.05361,4e-05,8.68668]
[1778934732303,37.44,77983.67,0.0,0.05364,4e-05,8.69025]
[1778934738347,37.43,77984.56,0.0,0.05366,4e-05,8.69369]
[1778934744391,37.43,77985.73,0.0,0.0537,4e-05,8.6985]
[1778934750430,37.43,77987.0,0.0,0.05374,4e-05,8.70383]
[1778934755465,37.43,77987.81,0.0,0.05375,4e-05,8.70419]
[1778934761508,37.43,77987.08,0.0,0.05372,4e-05,8.69994]
[1778934766542,37.43,77985.0,0.0,0.05363,4e-05,8.68923]
[1778934771578,37.43,77987.41,0.0,0.05372,4e-05,8.70021]
[1778934776615,37.43,77989.19,0.0,0.05378,4e-05,8.70808]
[1778934781648,37.43,77991.58,0.0,0.05386,4e-05,8.71871]
[1778934788198,37.42,77989.51,0.0,0.05377,4e-05,8.70772]
[1778934793732,37.42,77993.02,0.0,0.0539,4e-05,8.7236]
[1778934799774,37.42,77990.34,0.0,0.05379,4e-05,8.70956]
[1778934804809,37.42,77992.09,0.0,0.05385,4e-05,8.71708]
[1778934808402,37.42,78012.58,0.0,0.0546,4e-05,8.81625]
[1778934811316,37.42,78013.59,0.0,0.05464,4e-05,8.82081]
[1778934811370,37.42,78013.59,0.0,0.05464,4e-05,8.82081]
[1778934813137,37.42,78013.85,0.0,0.05463,4e-05,8.81906]
[1778934813187,37.42,78018.32,0.0,0.0548,4e-05,8.84098]
[1778934815175,37.42,78018.32,0.0,0.0548,4e-05,8.84119]
[1778934815179,37.42,78018.32,0.0,0.0548,4e-05,8.84119]
[1778934815180,37.42,78018.51,0.0,0.05481,4e-05,8.84233]
[1778934821099,37.42,78022.34,0.0,0.05494,4e-05,8.85932]
[1778934824343,37.41,78025.42,0.0,0.05504,4e-05,8.87322]
[1778934824357,37.41,78025.42,0.0,0.05504,4e-05,8.87322]
[1778934824444,37.41,78025.21,0.0,0.05503,4e-05,8.87135]
[1778934825431,37.41,78025.21,0.0,0.05503,4e-05,8.87135]
[1778934825439,37.41,78025.21,0.0,0.05503,4e-05,8.87135]
[1778934825500,37.41,78025.21,0.0,0.05503,4e-05,8.87135]
[1778934825444,37.41,78025.22,0.0,0.05503,4e-05,8.87097]
[1778934836024,37.41,78025.2,0.0,0.05499,4e-05,8.86668]
[1778934841062,37.4,78024.97,0.0,0.05497,4e-05,8.86349]
[1778934846098,37.4,78028.58,0.0,0.05511,4e-05,8.88133]
[1778934851132,37.4,78029.95,0.0,0.05515,4e-05,8.88707]
[1778934858181,37.4,78030.32,0.0,0.05516,4e-05,8.8883]
[1778934868758,37.39,78033.44,0.0,0.05524,4e-05,8.89886]
[1778934871166,37.39,78033.44,0.0,0.05524,4e-05,8.89886]
[1778934871195,37.39,78033.44,0.0,0.05524,4e-05,8.89886]
[1778934872776,37.39,78033.44,0.0,0.05522,4e-05,8.89509]
[1778934872822,37.39,78035.04,0.0,0.05527,4e-05,8.90206]
[1778934878829,37.39,78036.0,0.0,0.05529,4e-05,8.90428]
[1778934884364,37.38,78036.94,0.0,0.0553,4e-05,8.90684]
[1778934889398,37.38,78037.48,0.0,0.05531,4e-05,8.90744]
[1778934898970,37.37,78037.17,0.0,0.05527,4e-05,8.90194]
[1778934904503,37.37,78031.27,0.0,0.05503,4e-05,8.87088]
[1778934905510,37.37,78021.62,0.0,0.05467,4e-05,8.82366]
[1778934910548,37.37,78023.56,0.0,0.05473,4e-05,8.83166]
[1778934915581,37.36,78024.51,0.0,0.05475,4e-05,8.83463]
[1778934917595,37.36,78013.79,0.0,0.05435,4e-05,8.78212]
[1778934922630,37.36,78009.63,0.0,0.05418,4e-05,8.76089]
[1778934927665,37.36,78008.29,0.0,0.05413,4e-05,8.75338]
[1778934930436,37.36,78007.36,0.0,0.05409,4e-05,8.74867]
[1778934930537,37.36,78007.16,0.0,0.05408,4e-05,8.74728]
[1778934935721,37.36,78006.38,0.0,0.05403,4e-05,8.73954]
[1778934940756,37.36,78009.67,0.0,0.05414,4e-05,8.75427]
[1778934945790,37.35,78010.11,0.0,0.05415,4e-05,8.75519]
[1778934950826,37.35,78010.38,0.0,0.05415,4e-05,8.7553]
[1778934955860,37.35,78007.33,0.0,0.05403,4e-05,8.7394]
[1778934961903,37.35,78007.49,0.0,0.05402,4e-05,8.73891]
[1778934966938,37.35,78011.82,0.0,0.05417,4e-05,8.75864]
[1778934971973,37.34,78015.03,0.0,0.05428,4e-05,8.7728]
[1778934977008,37.34,78016.48,0.0,0.05432,4e-05,8.77845]
[1778934982043,37.34,78018.23,0.0,0.05438,4e-05,8.78558]
[1778934989610,37.34,78020.71,0.0,0.05445,4e-05,8.79537]
[1778934996142,37.33,78022.11,0.0,0.05447,4e-05,8.79758]
[1778935002185,37.33,78021.76,0.0,0.05445,4e-05,8.79426]
[1778935008225,37.33,78021.99,0.0,0.05444,4e-05,8.79378]
[1778935014269,37.33,78021.42,0.0,0.05441,4e-05,8.7895]
[1778935019303,37.32,78021.73,0.0,0.05441,4e-05,8.78977]
[1778935024386,37.32,78012.32,0.0,0.05406,4e-05,8.74333]
[1778935030381,37.32,78009.62,0.0,0.05395,4e-05,8.72911]
[1778935035416,37.32,78008.52,0.0,0.0539,4e-05,8.72296]
[1778935040452,37.32,78010.39,0.0,0.05396,4e-05,8.73111]
[1778935045490,37.32,78011.06,0.0,0.05398,4e-05,8.73344]
[1778935050522,37.31,78007.35,0.0,0.05384,4e-05,8.71466]
[1778935055560,37.31,78003.25,0.0,0.05366,4e-05,8.69117]
[1778935061600,37.31,78002.6,0.0,0.05363,4e-05,8.68696]
[1778935068649,37.31,78001.2,0.0,0.05357,4e-05,8.67908]
[1778935079726,37.31,78005.09,0.0,0.0537,4e-05,8.69576]
[1778935082747,37.31,78020.69,0.0,0.05427,4e-05,8.77047]
[1778935087782,37.3,78023.26,0.0,0.05435,4e-05,8.78144]
[1778935093826,37.3,78023.73,0.0,0.05436,4e-05,8.78193]
[1778935098859,37.3,78022.87,0.0,0.05431,4e-05,8.77629]
[1778935104900,37.29,78020.58,0.0,0.05421,4e-05,8.76346]
[1778935110455,37.29,78017.68,0.0,0.0541,4e-05,8.74802]
[1778935115981,37.29,78017.49,0.0,0.05406,4e-05,8.74256]
[1778935122020,37.29,78016.32,0.0,0.054,4e-05,8.7353]
[1778935130595,37.28,78018.02,0.0,0.05405,4e-05,8.74145]
[1778935137125,37.28,78019.68,0.0,0.0541,4e-05,8.74783]
[1778935145181,37.28,78022.72,0.0,0.0542,4e-05,8.76069]
[1778935150735,37.28,78027.05,0.0,0.05435,4e-05,8.78038]
[1778935156258,37.27,78029.56,0.0,0.05443,4e-05,8.79152]
[1778935161294,37.27,78024.36,0.0,0.05423,4e-05,8.76546]
[1778935167335,37.27,78025.8,0.0,0.05428,4e-05,8.77153]
[1778935175391,37.27,78027.81,0.0,0.05433,4e-05,8.77719]
[1778935180426,37.27,78020.05,0.0,0.05404,4e-05,8.73893]
[1778935185461,37.27,78016.24,0.0,0.05389,4e-05,8.71991]
[1778935190500,37.27,78013.49,0.0,0.05378,4e-05,8.70604]
[1778935195535,37.27,78009.82,0.0,0.05364,4e-05,8.68775]
[1778935201491,37.27,78009.75,0.0,0.05364,4e-05,8.68707]
[1778935206612,37.26,78005.83,0.0,0.05349,4e-05,8.66726]
[1778935214669,37.26,78013.62,0.0,0.05377,4e-05,8.70366]
[1778935219704,37.26,78016.48,0.0,0.05386,4e-05,8.7167]
[1778935228769,37.26,78018.19,0.0,0.05392,4e-05,8.72362]
[1778935237828,37.26,78019.5,0.0,0.05394,4e-05,8.72586]
[1778935247896,37.25,78021.05,0.0,0.05399,4e-05,8.73221]
[1778935257966,37.25,78022.66,0.0,0.05404,4e-05,8.73888]
[1778935263004,37.25,78023.89,0.0,0.05408,4e-05,8.74429]
[1778935269046,37.25,78024.11,0.0,0.05408,4e-05,8.74459]
[1778935280121,37.25,78024.52,0.0,0.05409,4e-05,8.74519]
[1778935290191,37.25,78025.15,0.0,0.0541,4e-05,8.747]
[1778935296236,37.25,78025.59,0.0,0.05409,4e-05,8.7455]
[1778935301787,37.24,78026.28,0.0,0.05412,4e-05,8.74825]
[1778935308319,37.24,78025.85,0.0,0.05409,4e-05,8.74535]
[1778935313356,37.24,78029.69,0.0,0.05423,4e-05,8.76337]
[1778935320404,37.24,78031.59,0.0,0.05429,4e-05,8.77146]
[1778935325438,37.24,78028.17,0.0,0.05416,4e-05,8.75406]
[1778935330474,37.24,78030.66,0.0,0.05425,4e-05,8.76536]
[1778935335509,37.24,78031.76,0.0,0.05428,4e-05,8.76985]
[1778935340544,37.23,78030.12,0.0,0.05421,4e-05,8.76103]
[1778935345579,37.23,78029.47,0.0,0.05418,4e-05,8.75705]
[1778935352629,37.23,78029.12,0.0,0.05414,4e-05,8.7513]
[1778935357664,37.23,78028.64,0.0,0.05412,4e-05,8.74819]
[1778935362698,37.23,78028.46,0.0,0.05411,4e-05,8.74654]
[1778935367734,37.23,78028.08,0.0,0.05409,4e-05,8.74393]
[1778935374783,37.23,78027.81,0.0,0.05407,4e-05,8.74157]
[1778935382842,37.22,78027.69,0.0,0.05405,4e-05,8.73981]
[1778935387874,37.22,78025.36,0.0,0.05396,4e-05,8.72786]
[1778935392908,37.22,78025.8,0.0,0.05397,4e-05,8.72941]
[1778935397944,37.22,78026.18,0.0,0.05398,4e-05,8.73065]
[1778935402983,37.22,78026.38,0.0,0.05399,4e-05,8.73102]
[1778935406003,37.22,78013.16,0.0,0.0535,4e-05,8.66683]
[1778935411094,37.22,78011.55,0.0,0.05344,4e-05,8.65911]
[1778935419095,37.22,78013.03,0.0,0.05348,4e-05,8.66338]
[1778935424130,37.22,78009.85,0.0,0.05336,4e-05,8.64799]
[1778935430172,37.22,78008.48,0.0,0.05331,4e-05,8.64138]
[1778935436213,37.22,78013.01,0.0,0.05348,4e-05,8.66325]
[1778935441249,37.22,78016.89,0.0,0.05362,4e-05,8.68203]
[1778935448297,37.22,78020.03,0.0,0.05374,4e-05,8.6973]
[1778935453741,37.22,78021.77,0.0,0.0538,4e-05,8.70579]
[1778935459375,37.22,78029.72,0.0,0.05409,4e-05,8.74416]
[1778935465418,37.22,78027.2,0.0,0.054,4e-05,8.73158]
[1778935470452,37.22,78021.59,0.0,0.05379,4e-05,8.70414]
[1778935475487,37.22,78019.17,0.0,0.05368,4e-05,8.68927]
[1778935480523,37.22,78018.71,0.0,0.05366,4e-05,8.68674]
[1778935485558,37.22,78018.05,0.0,0.05363,4e-05,8.68315]
[1778935490594,37.22,78016.07,0.0,0.05356,4e-05,8.67319]
[1778935496634,37.22,78015.64,0.0,0.05354,4e-05,8.67059]
[1778935501670,37.22,78013.87,0.0,0.05347,4e-05,8.6616]
[1778935506706,37.21,78010.89,0.0,0.05336,4e-05,8.64684]
[1778935511743,37.21,78010.73,0.0,0.05335,4e-05,8.6457]
[1778935516777,37.21,78007.73,0.0,0.05323,4e-05,8.63095]
[1778935521813,37.21,78006.73,0.0,0.0532,4e-05,8.62587]
[1778935527856,37.21,78006.79,0.0,0.0532,4e-05,8.626]
[1778935532892,37.21,78006.48,0.0,0.05317,4e-05,8.62162]
[1778935538933,37.21,78010.79,0.0,0.05333,4e-05,8.64224]
[1778935543968,37.21,78010.15,0.0,0.0533,4e-05,8.63903]
[1778935553554,37.21,78014.59,0.0,0.05346,4e-05,8.66007]
[1778935561088,37.21,78019.01,0.0,0.05362,4e-05,8.68113]
[1778935566123,37.21,78021.7,0.0,0.05372,4e-05,8.69394]
[1778935571285,37.21,78018.32,0.0,0.05359,4e-05,8.67742]
[1778935579216,37.21,78013.37,0.0,0.05341,4e-05,8.6537]
[1778935584251,37.21,78012.05,0.0,0.05337,4e-05,8.64748]
[1778935589287,37.21,78014.28,0.0,0.05345,4e-05,8.65825]
[1778935594328,37.21,78009.87,0.0,0.05327,4e-05,8.63417]
[1778935599358,37.21,78014.61,0.0,0.05345,4e-05,8.65721]
[1778935604397,37.21,78017.99,0.0,0.05357,4e-05,8.67373]
[1778935609432,37.21,78020.24,0.0,0.05366,4e-05,8.68479]
[1778935614466,37.21,78019.98,0.0,0.05365,4e-05,8.68362]
[1778935619503,37.21,78019.12,0.0,0.05362,4e-05,8.67954]
[1778935624536,37.21,78016.17,0.0,0.05351,4e-05,8.66539]
[1778935630578,37.21,78016.07,0.0,0.05351,4e-05,8.66504]
[1778935635615,37.21,78014.61,0.0,0.05345,4e-05,8.6581]
[1778935640649,37.21,78014.0,0.0,0.05343,4e-05,8.65526]
[1778935645685,37.21,78013.74,0.0,0.05342,4e-05,8.65405]
[1778935654257,37.21,78018.47,0.0,0.05358,4e-05,8.67363]
[1778935659783,37.21,78017.21,0.0,0.05353,4e-05,8.66724]
[1778935667842,37.21,78018.04,0.0,0.05355,4e-05,8.67058]
[1778935672876,37.21,78020.23,0.0,0.05363,4e-05,8.68072]
[1778935679924,37.21,78021.23,0.0,0.05366,4e-05,8.68489]
[1778935691002,37.21,78022.59,0.0,0.0537,4e-05,8.69025]
[1778935697046,37.21,78022.56,0.0,0.0537,4e-05,8.68936]
[1778935705103,37.2,78022.89,0.0,0.0537,4e-05,8.68986]
[1778935710140,37.2,78030.42,0.0,0.05397,4e-05,8.72547]
[1778935715174,37.2,78030.4,0.0,0.05395,4e-05,8.72149]
[1778935722224,37.2,78033.42,0.0,0.05405,4e-05,8.73465]
[1778935727262,37.2,78040.61,0.0,0.0543,4e-05,8.76828]
[1778935732298,37.19,78050.24,0.0,0.05465,4e-05,8.81324]
[1778935735318,37.19,78061.48,0.0,0.05506,4e-05,8.86702]
[1778935740352,37.19,78064.01,0.0,0.05514,4e-05,8.87734]
[1778935745387,37.19,78064.19,0.0,0.05513,4e-05,8.87617]
[1778935750423,37.18,78063.63,0.0,0.05509,4e-05,8.87135]
[1778935755459,37.18,78061.26,0.0,0.05499,4e-05,8.85764]
[1778935760498,37.18,78063.54,0.0,0.05505,4e-05,8.8667]
[1778935765528,37.17,78059.08,0.0,0.05487,4e-05,8.84291]
[1778935770563,37.17,78052.65,0.0,0.05462,4e-05,8.80966]
[1778935776176,37.17,78052.16,0.0,0.05457,4e-05,8.8031]
[1778935781640,37.16,78047.97,0.0,0.0544,4e-05,8.78034]
[1778935785180,37.16,78035.7,0.0,0.05393,4e-05,8.71864]
[1778935790704,37.15,78029.93,0.0,0.05368,4e-05,8.68687]
[1778935795741,37.15,78026.08,0.0,0.05352,4e-05,8.66536]
[1778935798763,37.15,78013.96,0.0,0.05306,4e-05,8.60544]
[1778935803797,37.14,78019.03,0.0,0.05323,4e-05,8.62775]
[1778935809839,37.14,78020.37,0.0,0.05326,4e-05,8.63127]
[1778935815393,37.13,78028.48,0.0,0.05353,4e-05,8.6678]
[1778935820918,37.13,78029.97,0.0,0.05356,4e-05,8.67165]
[1778935823937,37.13,78040.77,0.0,0.05395,4e-05,8.72214]
[1778935828973,37.12,78042.17,0.0,0.05398,4e-05,8.7262]
[1778935835538,37.12,78042.55,0.0,0.05396,4e-05,8.72317]
[1778935841495,37.11,78035.84,0.0,0.05369,4e-05,8.68799]
[1778935851127,37.11,78035.05,0.0,0.05363,4e-05,8.67941]
[1778935856161,37.1,78033.95,0.0,0.05357,4e-05,8.67274]
[1778935861196,37.1,78032.67,0.0,0.05352,4e-05,8.66572]
[1778935866232,37.1,78030.82,0.0,0.05343,4e-05,8.65381]
[1778935871267,37.09,78030.22,0.0,0.05338,4e-05,8.64742]
[1778935876302,37.09,78029.59,0.0,0.05335,4e-05,8.64336]
[1778935881337,37.09,78029.09,0.0,0.05332,4e-05,8.6399]
[1778935886372,37.09,78029.62,0.0,0.05333,4e-05,8.6414]
[1778935891407,37.09,78029.64,0.0,0.05331,4e-05,8.63749]
[1778935898456,37.08,78029.18,0.0,0.05328,4e-05,8.63349]
[1778935903491,37.08,78028.43,0.0,0.05324,4e-05,8.62876]
[1778935908526,37.08,78028.08,0.0,0.05322,4e-05,8.62597]
[1778935916104,37.08,78028.59,0.0,0.05323,4e-05,8.62686]
[1778935921617,37.08,78028.23,0.0,0.0532,4e-05,8.62378]
[1778935926651,37.07,78027.92,0.0,0.05318,4e-05,8.62117]
[1778935931700,37.07,78028.1,0.0,0.05318,4e-05,8.62092]
[1778935937742,37.07,78028.11,0.0,0.05317,4e-05,8.61963]
[1778935942777,37.07,78027.97,0.0,0.05316,4e-05,8.61785]
[1778935948219,37.07,78028.19,0.0,0.05316,4e-05,8.61801]
[1778935948651,37.07,78041.12,0.0,0.05363,4e-05,8.68]
[1778935953854,37.06,78037.61,0.0,0.05348,4e-05,8.65881]
[1778935961911,37.06,78041.21,0.0,0.05359,4e-05,8.6745]
[1778935967953,37.06,78043.06,0.0,0.05365,4e-05,8.68235]
[1778935972988,37.06,78041.73,0.0,0.0536,4e-05,8.67507]
[1778935978024,37.06,78039.21,0.0,0.0535,4e-05,8.66224]
[1778935983069,37.06,78038.71,0.0,0.05348,4e-05,8.65922]
[1778935988102,37.05,78039.92,0.0,0.05352,4e-05,8.66447]
[1778935993137,37.05,78041.05,0.0,0.05355,4e-05,8.66929]
[1778935998173,37.05,78041.56,0.0,0.05357,4e-05,8.67106]
[1778936004216,37.05,78032.3,0.0,0.05321,4e-05,8.62418]
[1778936009250,37.04,78030.56,0.0,0.05313,4e-05,8.61308]
[1778936014285,37.04,78030.43,0.0,0.05308,4e-05,8.60696]
[1778936019320,37.04,78025.99,0.0,0.0529,4e-05,8.58326]
[1778936024355,37.03,78024.49,0.0,0.05283,4e-05,8.57391]
[1778936029390,37.03,78015.48,0.0,0.05249,4e-05,8.52874]
[1778936034425,37.03,78010.63,0.0,0.0523,4e-05,8.50389]
[1778936039460,37.03,78011.2,0.0,0.05231,4e-05,8.50513]
[1778936044497,37.02,78010.91,0.0,0.05229,4e-05,8.50225]
[1778936049531,37.02,78002.68,0.0,0.05198,4e-05,8.46168]
[1778936054567,37.02,78001.89,0.0,0.05195,4e-05,8.45702]
[1778936059601,37.02,78003.07,0.0,0.05198,4e-05,8.46188]
[1778936064635,37.02,77998.15,0.0,0.0518,4e-05,8.43772]
[1778936069671,37.02,77994.39,0.0,0.05166,4e-05,8.41936]
[1778936075713,37.02,77992.55,0.0,0.05158,4e-05,8.40742]
[1778936080749,37.02,77984.66,0.0,0.05129,4e-05,8.36972]
[1778936084780,37.02,77995.52,0.0,0.05168,4e-05,8.42128]
[1778936089814,37.01,77992.3,0.0,0.05156,4e-05,8.40558]
[1778936095857,37.01,77991.06,0.0,0.05151,4e-05,8.39929]
[1778936100892,37.01,77991.52,0.0,0.05153,4e-05,8.40118]
[1778936107451,37.01,77993.17,0.0,0.05159,4e-05,8.4087]
[1778936112975,37.01,77994.72,0.0,0.05164,4e-05,8.41564]
[1778936122039,37.01,77997.33,0.0,0.05173,4e-05,8.42755]
[1778936127591,37.01,77998.08,0.0,0.05175,4e-05,8.43086]
[1778936135130,37.01,77998.63,0.0,0.05175,4e-05,8.43015]
[1778936140165,37.01,77999.51,0.0,0.05178,4e-05,8.43395]
[1778936147730,37.01,77999.56,0.0,0.05178,4e-05,8.43344]
[1778936157800,37.01,77999.67,0.0,0.05177,4e-05,8.43279]
[1778936163327,37.01,77999.54,0.0,0.05176,4e-05,8.43149]
[1778936169370,37.0,77999.47,0.0,0.05175,4e-05,8.43033]
[1778936175410,37.0,77999.71,0.0,0.05176,4e-05,8.43058]
[1778936180446,37.0,77999.72,0.0,0.05175,4e-05,8.42987]
[1778936185481,37.0,77997.19,0.0,0.05165,4e-05,8.41703]
[1778936190516,37.0,77996.6,0.0,0.05163,4e-05,8.41345]
[1778936198572,37.0,77994.97,0.0,0.05154,4e-05,8.40151]
[1778936203607,37.0,77992.86,0.0,0.05146,4e-05,8.39066]
[1778936208642,36.99,77989.75,0.0,0.05134,4e-05,8.37518]
[1778936213677,36.99,77987.76,0.0,0.05127,4e-05,8.36518]
[1778936218713,36.99,77987.47,0.0,0.05125,4e-05,8.36336]
[1778936223749,36.99,77985.64,0.0,0.05118,4e-05,8.35432]
[1778936228784,36.99,77978.7,0.0,0.05094,4e-05,8.32117]
[1778936233819,36.99,77977.14,0.0,0.05088,4e-05,8.31383]
[1778936245903,36.99,77986.53,0.0,0.05121,4e-05,8.35791]
[1778936250938,36.99,77984.31,0.0,0.05113,4e-05,8.34704]
[1778936255973,36.99,77983.79,0.0,0.05109,4e-05,8.3414]
[1778936263022,36.99,77983.91,0.0,0.05109,4e-05,8.34149]
[1778936268575,36.99,77982.01,0.0,0.05102,4e-05,8.33213]
[1778936277119,36.99,77981.08,0.0,0.05099,4e-05,8.32719]
[1778936283163,36.99,77981.07,0.0,0.05098,4e-05,8.32683]
[1778936288716,36.99,77980.73,0.0,0.05097,4e-05,8.32499]
[1778936294240,36.99,77980.44,0.0,0.05096,4e-05,8.32341]
[1778936300283,36.99,77982.34,0.0,0.05102,4e-05,8.33218]
[1778936308857,36.99,77982.06,0.0,0.05101,4e-05,8.3305]
[1778936318927,36.99,77981.32,0.0,0.05096,4e-05,8.32372]
[1778936324451,36.99,77972.08,0.0,0.05064,4e-05,8.28001]
[1778936329487,36.99,77971.01,0.0,0.0506,4e-05,8.27519]
[1778936334522,36.99,77969.81,0.0,0.05056,4e-05,8.26992]
[1778936339557,36.99,77971.62,0.0,0.05063,4e-05,8.27889]
[1778936344591,36.99,77969.51,0.0,0.05056,4e-05,8.26946]
[1778936349637,36.99,77971.24,0.0,0.05062,4e-05,8.27821]
[1778936354662,36.99,77972.84,0.0,0.05068,4e-05,8.28634]
[1778936359697,36.99,77973.87,0.0,0.05072,4e-05,8.29178]
[1778936366746,36.99,77974.79,0.0,0.05076,4e-05,8.29689]
[1778936371781,36.99,77976.18,0.0,0.05081,4e-05,8.3017]
[1778936376817,36.99,77973.24,0.0,0.05071,4e-05,8.28847]
[1778936381851,37.0,77974.15,0.0,0.05074,4e-05,8.29349]
[1778936386886,37.0,77975.45,0.0,0.0508,4e-05,8.30036]
[1778936391920,37.0,77975.72,0.0,0.05081,4e-05,8.30235]
[1778936396956,37.0,77976.94,0.0,0.05086,4e-05,8.30884]
[1778936401992,37.0,77977.48,0.0,0.05089,4e-05,8.31225]
[1778936407029,37.0,77970.18,0.0,0.05063,4e-05,8.27856]
[1778936412067,37.0,77975.73,0.0,0.05084,4e-05,8.30569]
[1778936417101,37.0,77977.62,0.0,0.05091,4e-05,8.31545]
[1778936422136,37.01,77978.79,0.0,0.05096,4e-05,8.32179]
[1778936427174,37.01,77979.27,0.0,0.05098,4e-05,8.32478]
[1778936432208,37.01,77979.34,0.0,0.05097,4e-05,8.32293]
[1778936437243,37.01,77980.35,0.0,0.05101,4e-05,8.3284]
[1778936442278,37.01,77979.99,0.0,0.05101,4e-05,8.32738]
[1778936449849,37.01,77980.15,0.0,0.05102,4e-05,8.32912]
[1778936459920,37.01,77980.66,0.0,0.05105,4e-05,8.33291]
[1778936465442,37.02,77975.44,0.0,0.05087,4e-05,8.30915]
[1778936470473,37.02,77977.36,0.0,0.05094,4e-05,8.31907]
[1778936475509,37.02,77969.33,0.0,0.05067,4e-05,8.28206]
[1778936480544,37.02,77971.72,0.0,0.05076,4e-05,8.29444]
[1778936485579,37.02,77976.73,0.0,0.05094,4e-05,8.31904]
[1778936494642,37.02,77978.61,0.0,0.05101,4e-05,8.32657]
[1778936500209,37.03,77977.14,0.0,0.05096,4e-05,8.32072]
[1778936505718,37.03,77977.9,0.0,0.051,4e-05,8.32522]
[1778936510754,37.03,77973.69,0.0,0.05085,4e-05,8.30623]
[1778936516796,37.03,77974.09,0.0,0.05088,4e-05,8.30937]
[1778936521830,37.03,77970.97,0.0,0.05078,4e-05,8.29579]
[1778936526866,37.04,77971.67,0.0,0.05081,4e-05,8.30028]
[1778936532260,37.04,77964.63,0.0,0.05057,4e-05,8.26815]
[1778936536938,37.04,77954.88,0.0,0.05024,4e-05,8.22408]
[1778936541973,37.04,77950.53,0.0,0.0501,4e-05,8.2055]
[1778936547008,37.05,77948.15,0.0,0.05003,4e-05,8.19621]
[1778936552045,37.05,77945.69,0.0,0.04994,4e-05,8.18376]
[1778936557079,37.05,77941.7,0.0,0.04982,3e-05,8.16716]
[1778936562114,37.06,77941.28,0.0,0.04982,3e-05,8.16731]
[1778936567149,37.06,77941.02,0.0,0.04983,3e-05,8.16825]
[1778936572185,37.06,77935.76,0.0,0.04966,3e-05,8.14638]
[1778936577218,37.07,77926.58,0.0,0.04936,3e-05,8.10602]
[1778936582254,37.07,77921.35,0.0,0.0492,3e-05,8.08424]
[1778936587291,37.08,77927.42,0.0,0.04943,3e-05,8.11477]
[1778936594352,37.08,77937.03,0.0,0.04979,3e-05,8.16232]
[1778936599388,37.08,77937.84,0.0,0.04983,3e-05,8.168]
[1778936604423,37.09,77938.53,0.0,0.04987,3e-05,8.17307]
[1778936609457,37.09,77938.67,0.0,0.04989,3e-05,8.17554]
[1778936614493,37.09,77939.21,0.0,0.0499,3e-05,8.17703]
[1778936619527,37.1,77939.47,0.0,0.04992,3e-05,8.18]
[1778936626577,37.1,77939.7,0.0,0.04995,3e-05,8.18349]
[1778936631613,37.1,77939.86,0.0,0.04997,3e-05,8.18593]
[1778936636647,37.1,77939.14,0.0,0.04996,3e-05,8.18428]
[1778936641681,37.11,77939.0,0.0,0.04997,3e-05,8.18535]
[1778936646717,37.11,77938.21,0.0,0.04995,3e-05,8.18364]
[1778936651751,37.11,77941.93,0.0,0.0501,4e-05,8.20307]
[1778936656787,37.12,77941.51,0.0,0.0501,4e-05,8.2031]
[1778936661822,37.12,77942.07,0.0,0.05013,4e-05,8.20764]
[1778936666857,37.12,77940.9,0.0,0.05011,4e-05,8.20412]
[1778936671894,37.13,77940.96,0.0,0.05011,4e-05,8.20355]
[1778936676928,37.13,77941.11,0.0,0.05013,4e-05,8.20615]
[1778936683977,37.13,77941.48,0.0,0.05016,4e-05,8.21049]
[1778936689016,37.14,77941.71,0.0,0.05018,4e-05,8.21339]
[1778936700095,37.14,77941.73,0.0,0.05021,4e-05,8.21739]
[1778936705132,37.15,77942.31,0.0,0.05025,4e-05,8.22183]
[1778936711173,37.15,77941.99,0.0,0.05025,4e-05,8.22236]
[1778936716208,37.15,77935.52,0.0,0.05004,3e-05,8.19377]
[1778936721244,37.16,77935.78,0.0,0.05006,3e-05,8.19685]
[1778936726279,37.16,77937.6,0.0,0.05014,4e-05,8.20675]
[1778936731314,37.16,77935.66,0.0,0.05006,3e-05,8.19618]
[1778936736351,37.16,77934.54,0.0,0.05004,3e-05,8.19256]
[1778936741387,37.16,77932.91,0.0,0.04999,3e-05,8.18624]
[1778936747429,37.17,77931.7,0.0,0.04996,3e-05,8.18206]
[1778936752462,37.17,77930.79,0.0,0.04994,3e-05,8.17904]
[1778936757497,37.17,77929.77,0.0,0.04991,3e-05,8.17552]
[1778936762533,37.17,77929.73,0.0,0.04992,3e-05,8.17658]
[1778936768575,37.18,77929.13,0.0,0.04991,3e-05,8.17526]
[1778936773610,37.18,77922.42,0.0,0.04968,3e-05,8.14537]
[1778936778645,37.18,77920.68,0.0,0.04964,3e-05,8.13887]
[1778936784688,37.18,77921.37,0.0,0.04968,3e-05,8.14402]
[1778936789726,37.19,77924.22,0.0,0.04979,3e-05,8.15886]
[1778936794759,37.19,77924.77,0.0,0.0498,3e-05,8.16013]
[1778936802314,37.19,77926.32,0.0,0.04987,3e-05,8.16941]
[1778936807850,37.2,77926.0,0.0,0.04987,3e-05,8.16963]
[1778936812885,37.2,77925.6,0.0,0.04987,3e-05,8.1692]
[1778936820941,37.2,77925.8,0.0,0.04989,3e-05,8.17239]
[1778936827991,37.2,77925.83,0.0,0.04991,3e-05,8.17447]
[1778936838069,37.21,77925.9,0.0,0.04993,3e-05,8.17752]
[1778936843103,37.21,77925.93,0.0,0.04994,3e-05,8.17897]
[1778936848137,37.21,77925.93,0.0,0.04995,3e-05,8.18029]
[1778936853173,37.22,77925.7,0.0,0.04994,3e-05,8.17773]
[1778936858209,37.22,77925.8,0.0,0.04995,3e-05,8.1795]
[1778936866265,37.22,77926.15,0.0,0.04998,3e-05,8.18319]
[1778936873314,37.22,77925.93,0.0,0.04999,3e-05,8.18397]
[1778936878350,37.23,77925.98,0.0,0.05,3e-05,8.18548]
[1778936883384,37.23,77926.38,0.0,0.05002,3e-05,8.18859]
[1778936888421,37.23,77931.02,0.0,0.0502,4e-05,8.21141]
[1778936893454,37.23,77933.9,0.0,0.0503,4e-05,8.2259]
[1778936899499,37.23,77933.73,0.0,0.05031,4e-05,8.22624]
[1778936901512,37.23,77944.02,0.0,0.05067,4e-05,8.27479]
[1778936906550,37.23,77944.75,0.0,0.0507,4e-05,8.27869]
[1778936908562,37.24,77961.5,0.0,0.0513,4e-05,8.35765]
[1778936913597,37.23,77958.93,0.0,0.05119,4e-05,8.34258]
[1778936918632,37.23,77961.59,0.0,0.05128,4e-05,8.35497]
[1778936923668,37.23,77967.78,0.0,0.0515,4e-05,8.38386]
[1778936926691,37.23,77956.1,0.0,0.05108,4e-05,8.3286]
[1778936931725,37.23,77949.64,0.0,0.05085,4e-05,8.29821]
[1778936936760,37.23,77947.2,0.0,0.05077,4e-05,8.28678]
[1778936941795,37.23,77946.13,0.0,0.05073,4e-05,8.28177]
[1778936946830,37.23,77945.1,0.0,0.05069,4e-05,8.27697]
[1778936951865,37.23,77935.5,0.0,0.05036,4e-05,8.23237]
[1778936957908,37.24,77935.72,0.0,0.05037,4e-05,8.23392]
[1778936963313,37.24,77936.22,0.0,0.05039,4e-05,8.2366]
[1778936970997,37.24,77938.1,0.0,0.05046,4e-05,8.2462]
[1778936976033,37.24,77939.65,0.0,0.0505,4e-05,8.25098]
[1778936981068,37.24,77939.44,0.0,0.0505,4e-05,8.25042]
[1778936986102,37.24,77940.54,0.0,0.05054,4e-05,8.25595]
[1778936992145,37.24,77940.53,0.0,0.05054,4e-05,8.25634]
[1778936997180,37.24,77942.26,0.0,0.05061,4e-05,8.26475]
[1778937002215,37.24,77939.32,0.0,0.05051,4e-05,8.25131]
[1778937008257,37.24,77937.73,0.0,0.05045,4e-05,8.24429]
[1778937013794,37.24,77935.69,0.0,0.05039,4e-05,8.23517]
[1778937019343,37.24,77935.75,0.0,0.05039,4e-05,8.23579]
[1778937023373,37.24,77946.19,0.0,0.05076,4e-05,8.28478]
[1778937028407,37.24,77951.99,0.0,0.05096,4e-05,8.31211]
[1778937033443,37.24,77962.39,0.0,0.05132,4e-05,8.35819]
[1778937038477,37.24,77962.99,0.0,0.05134,4e-05,8.36083]
[1778937043512,37.24,77964.79,0.0,0.0514,4e-05,8.36911]
[1778937048547,37.24,77966.08,0.0,0.05144,4e-05,8.37492]
[1778937054589,37.24,77966.79,0.0,0.05146,4e-05,8.37789]
[1778937061638,37.24,77969.32,0.0,0.05155,4e-05,8.38925]
[1778937063652,37.24,77958.86,0.0,0.05118,4e-05,8.33969]
[1778937068687,37.24,77953.27,0.0,0.05098,4e-05,8.31329]
[1778937073722,37.24,77951.54,0.0,0.05092,4e-05,8.30538]
[1778937078757,37.24,77951.54,0.0,0.05092,4e-05,8.30564]
[1778937083794,37.24,77948.57,0.0,0.05082,4e-05,8.29191]
[1778937088829,37.24,77948.36,0.0,0.05081,4e-05,8.29138]
[1778937093864,37.24,77948.38,0.0,0.0508,4e-05,8.28905]
[1778937098899,37.24,77948.41,0.0,0.05081,4e-05,8.28971]
[1778937103935,37.24,77943.36,0.0,0.05063,4e-05,8.2667]
[1778937108970,37.25,77943.43,0.0,0.05064,4e-05,8.2678]
[1778937115011,37.25,77941.91,0.0,0.05059,4e-05,8.26161]
[1778937117026,37.25,77928.41,0.0,0.05012,3e-05,8.19893]
[1778937122064,37.25,77929.78,0.0,0.05018,3e-05,8.20651]
[1778937127096,37.25,77931.0,0.0,0.05023,4e-05,8.21324]
[1778937132132,37.25,77925.81,0.0,0.05006,3e-05,8.19025]
[1778937137166,37.26,77924.07,0.0,0.05001,3e-05,8.18347]
[1778937142203,37.26,77922.99,0.0,0.04998,3e-05,8.17982]
[1778937148242,37.26,77922.89,0.0,0.04999,3e-05,8.18104]
[1778937156300,37.26,77922.75,0.0,0.04999,3e-05,8.17981]
[1778937158823,37.27,77922.6,0.0,0.04999,3e-05,8.1794]
[1778937158898,37.27,77922.6,0.0,0.04999,3e-05,8.1794]
[1778937159050,37.27,77919.83,0.0,0.04989,3e-05,8.16711]
[1778937159366,37.27,77919.83,0.0,0.04989,3e-05,8.16711]
[1778937159374,37.27,77919.83,0.0,0.04989,3e-05,8.16711]
[1778937159504,37.27,77911.91,0.0,0.04962,3e-05,8.13032]
[1778937161028,37.27,77911.91,0.0,0.04962,3e-05,8.13032]
[1778937161049,37.27,77911.91,0.0,0.04962,3e-05,8.13032]
[1778937161090,37.27,77911.91,0.0,0.04962,3e-05,8.13068]
[1778937161109,37.27,77911.91,0.0,0.04962,3e-05,8.13068]
[1778937161342,37.27,77911.91,0.0,0.04962,3e-05,8.13068]
[1778937161356,37.27,77911.91,0.0,0.04962,3e-05,8.13068]
[1778937161365,37.27,77911.91,0.0,0.04962,3e-05,8.13068]
[1778937161469,37.27,77911.91,0.0,0.04962,3e-05,8.13068]
[1778937161574,37.27,77911.91,0.0,0.04962,3e-05,8.13068]
[1778937161621,37.27,77911.91,0.0,0.04962,3e-05,8.13068]
[1778937161846,37.27,77911.91,0.0,0.04962,3e-05,8.13068]
[1778937161888,37.27,77911.91,0.0,0.04962,3e-05,8.13068]
[1778937161899,37.27,77911.91,0.0,0.04962,3e-05,8.13068]
[1778937161931,37.27,77911.91,0.0,0.04962,3e-05,8.13068]
[1778937161939,37.27,77903.34,0.0,0.04933,3e-05,8.09182]
[1778937162098,37.27,77903.34,0.0,0.04933,3e-05,8.09182]
[1778937162119,37.27,77903.34,0.0,0.04933,3e-05,8.09182]
[1778937162195,37.27,77903.34,0.0,0.04933,3e-05,8.09182]
[1778937162266,37.27,77903.34,0.0,0.04933,3e-05,8.09182]
[1778937162315,37.27,77903.34,0.0,0.04933,3e-05,8.09182]
[1778937162392,37.27,77903.34,0.0,0.04933,3e-05,8.09182]
[1778937162436,37.27,77903.34,0.0,0.04933,3e-05,8.09182]
[1778937162749,37.27,77903.34,0.0,0.04933,3e-05,8.09182]
[1778937162794,37.27,77903.34,0.0,0.04933,3e-05,8.09182]
[1778937162896,37.27,77903.34,0.0,0.04933,3e-05,8.09182]
[1778937162938,37.27,77903.34,0.0,0.04933,3e-05,8.09182]
[1778937162985,37.27,77903.34,0.0,0.04933,3e-05,8.09182]
[1778937163029,37.27,77903.34,0.0,0.04933,3e-05,8.09182]
[1778937162976,37.27,77902.8,0.0,0.04932,3e-05,8.08975]
[1778937163840,37.27,77902.95,0.0,0.04932,3e-05,8.09086]
[1778937165545,37.27,77902.95,0.0,0.04932,3e-05,8.09086]
[1778937165548,37.27,77902.95,0.0,0.04932,3e-05,8.09086]
[1778937165567,37.27,77902.95,0.0,0.04933,3e-05,8.09127]
[1778937171404,37.27,77896.23,0.0,0.04911,3e-05,8.06274]
[1778937176440,37.28,77894.13,0.0,0.04906,3e-05,8.05511]
[1778937181970,37.28,77890.71,0.0,0.04896,3e-05,8.04172]
[1778937187517,37.28,77888.56,0.0,0.0489,3e-05,8.03374]
[1778937189753,37.29,77873.37,0.0,0.04839,3e-05,7.96486]
[1778937195043,37.29,77864.14,0.0,0.04809,3e-05,7.92525]
[1778937200608,37.3,77859.29,0.0,0.04796,3e-05,7.90643]
[1778937205643,37.3,77848.55,0.0,0.04762,3e-05,7.86046]
[1778937210680,37.31,77847.54,0.0,0.04761,3e-05,7.85916]
[1778937215717,37.31,77844.34,0.0,0.04751,3e-05,7.8451]
[1778937220750,37.32,77846.24,0.0,0.0476,3e-05,7.8571]
[1778937225785,37.32,77849.35,0.0,0.04773,3e-05,7.8745]
[1778937231827,37.33,77855.04,0.0,0.04795,3e-05,7.90396]
[1778937236862,37.33,77854.87,0.0,0.04796,3e-05,7.90609]
[1778937241898,37.34,77854.3,0.0,0.04796,3e-05,7.90635]
[1778937246933,37.34,77854.89,0.0,0.04801,3e-05,7.91252]
[1778937251969,37.35,77859.77,0.0,0.0482,3e-05,7.93754]
[1778937257003,37.35,77860.78,0.0,0.04825,3e-05,7.94487]
[1778937262044,37.36,77859.24,0.0,0.04822,3e-05,7.94058]
[1778937269095,37.36,77858.38,0.0,0.04822,3e-05,7.94042]
[1778937274126,37.37,77856.8,0.0,0.04817,3e-05,7.93307]
[1778937279162,37.37,77857.04,0.0,0.0482,3e-05,7.93678]
[1778937288715,37.38,77854.97,0.0,0.04816,3e-05,7.93196]
[1778937295092,37.38,77856.03,0.0,0.04822,3e-05,7.9394]
[1778937301203,37.39,77855.28,0.0,0.04822,3e-05,7.93905]
[1778937310378,37.4,77853.14,0.0,0.04819,3e-05,7.9348]
[1778937315414,37.4,77855.77,0.0,0.04829,3e-05,7.94914]
[1778937318990,37.4,77856.16,0.0,0.04831,3e-05,7.95138]
[1778937319080,37.4,77856.16,0.0,0.04831,3e-05,7.95138]
[1778937319896,37.41,77855.95,0.0,0.04831,3e-05,7.9518]
[1778937319943,37.41,77854.85,0.0,0.04828,3e-05,7.94678]
[1778937324967,37.41,77854.69,0.0,0.04829,3e-05,7.94881]
[1778937330521,37.41,77853.8,0.0,0.04828,3e-05,7.94702]
[1778937335556,37.42,77854.01,0.0,0.04829,3e-05,7.94748]
[1778937342085,37.42,77854.36,0.0,0.04832,3e-05,7.9521]
[1778937349657,37.43,77854.33,0.0,0.04834,3e-05,7.9549]
[1778937354692,37.43,77853.9,0.0,0.04834,3e-05,7.95503]
[1778937359726,37.44,77854.25,0.0,0.04837,3e-05,7.95874]
[1778937364761,37.44,77856.89,0.0,0.04848,3e-05,7.97288]
[1778937369795,37.44,77859.23,0.0,0.04857,3e-05,7.98566]
[1778937376847,37.45,77860.61,0.0,0.04864,3e-05,7.99481]
[1778937381879,37.45,77860.0,0.0,0.04864,3e-05,7.99399]
[1778937387921,37.45,77859.44,0.0,0.04863,3e-05,7.99375]
[1778937392958,37.46,77859.2,0.0,0.04863,3e-05,7.99176]
[1778937401014,37.46,77858.25,0.0,0.04862,3e-05,7.99046]
[1778937406048,37.47,77857.62,0.0,0.04861,3e-05,7.98985]
[1778937412091,37.47,77857.3,0.0,0.04862,3e-05,7.99064]
[1778937422158,37.48,77856.78,0.0,0.04863,3e-05,7.99197]
[1778937431716,37.48,77856.12,0.0,0.04863,3e-05,7.99224]
[1778937438275,37.49,77855.71,0.0,0.04864,3e-05,7.9929]
[1778937445325,37.49,77855.69,0.0,0.04866,3e-05,7.99532]
[1778937451856,37.49,77855.78,0.0,0.04866,3e-05,7.99508]
[1778937458414,37.5,77855.78,0.0,0.04868,3e-05,7.99752]
[1778937465306,37.5,77859.94,0.0,0.04883,3e-05,8.01759]
[1778937470500,37.51,77854.04,0.0,0.04865,3e-05,7.99408]
[1778937475536,37.51,77854.16,0.0,0.04867,3e-05,7.99673]
[1778937482241,37.51,77851.74,0.0,0.0486,3e-05,7.98743]
[1778937487621,37.52,77845.89,0.0,0.04843,3e-05,7.96448]
[1778937492140,37.52,77834.6,0.0,0.04807,3e-05,7.91579]
[1778937494920,37.52,77828.34,0.0,0.04787,3e-05,7.88802]
[1778937495021,37.52,77828.29,0.0,0.04787,3e-05,7.88838]
[1778937501285,37.53,77833.05,0.0,0.04805,3e-05,7.91268]
[1778937502211,37.53,77844.64,0.0,0.04845,3e-05,7.96638]
[1778937503172,37.53,77858.79,0.0,0.04893,3e-05,8.03139]
[1778937508253,37.53,77858.79,0.0,0.04895,3e-05,8.03342]
[1778937513804,37.54,77864.87,0.0,0.04915,3e-05,8.06016]
[1778937518842,37.54,77863.75,0.0,0.04913,3e-05,8.05657]
[1778937523878,37.54,77862.69,0.0,0.0491,3e-05,8.05322]
[1778937528913,37.55,77861.57,0.0,0.04908,3e-05,8.04962]
[1778937533950,37.55,77857.03,0.0,0.04893,3e-05,8.03047]
[1778937538986,37.55,77856.77,0.0,0.04894,3e-05,8.03095]
[1778937544023,37.55,77857.1,0.0,0.04896,3e-05,8.03408]
[1778937549056,37.56,77857.06,0.0,0.04897,3e-05,8.03551]
[1778937558120,37.56,77856.46,0.0,0.04897,3e-05,8.03564]
[1778937563155,37.56,77856.17,0.0,0.04898,3e-05,8.0359]
[1778937569201,37.57,77855.82,0.0,0.04898,3e-05,8.03618]
[1778937574235,37.57,77870.64,0.0,0.04948,3e-05,8.10278]
[1778937579270,37.57,77871.42,0.0,0.04952,3e-05,8.1075]
[1778937584305,37.57,77874.26,0.0,0.04962,3e-05,8.1213]
[1778937588332,37.57,77886.39,0.0,0.05004,3e-05,8.17746]
[1778937589443,37.57,77899.95,0.0,0.05051,3e-05,8.24027]
[1778937592502,37.57,77905.28,0.0,0.0507,4e-05,8.26486]
[1778937592539,37.57,77905.28,0.0,0.0507,4e-05,8.26486]
[1778937592917,37.57,77905.28,0.0,0.0507,4e-05,8.26486]
[1778937593376,37.57,77909.38,0.0,0.05084,4e-05,8.28367]
[1778937594382,37.57,77919.13,0.0,0.05118,4e-05,8.32896]
[1778937597403,37.57,77929.95,0.0,0.05156,4e-05,8.37884]
[1778937602439,37.57,77928.95,0.0,0.05151,4e-05,8.37279]
[1778937607474,37.57,77927.07,0.0,0.05143,4e-05,8.3628]
[1778937612510,37.56,77916.7,0.0,0.05106,4e-05,8.31341]
[1778937618550,37.56,77915.84,0.0,0.05103,4e-05,8.30863]
[1778937623586,37.56,77919.85,0.0,0.05116,4e-05,8.32681]
[1778937628623,37.56,77918.87,0.0,0.05112,4e-05,8.32186]
[1778937633660,37.56,77916.24,0.0,0.05101,4e-05,8.30646]
[1778937638695,37.56,77914.12,0.0,0.05094,4e-05,8.29637]
[1778937644205,37.56,77916.89,0.0,0.05103,4e-05,8.30904]
[1778937649771,37.56,77920.42,0.0,0.05115,4e-05,8.32506]
[1778937655282,37.56,77920.34,0.0,0.05115,4e-05,8.32428]
[1778937662867,37.56,77921.17,0.0,0.05117,4e-05,8.32756]
[1778937667905,37.56,77926.25,0.0,0.05135,4e-05,8.35088]
[1778937672937,37.56,77932.44,0.0,0.05156,4e-05,8.37929]
[1778937678983,37.55,77934.38,0.0,0.05163,4e-05,8.38767]
[1778937688514,37.55,77940.63,0.0,0.05184,4e-05,8.41536]
[1778937694088,37.55,77941.02,0.0,0.05183,4e-05,8.41361]
[1778937702613,37.55,77942.77,0.0,0.05188,4e-05,8.42005]
[1778937707007,37.55,77937.44,0.0,0.05168,4e-05,8.39442]
[1778937707032,37.55,77937.44,0.0,0.05168,4e-05,8.39442]
[1778937707045,37.55,77937.44,0.0,0.05168,4e-05,8.39442]
[1778937707259,37.55,77937.44,0.0,0.05168,4e-05,8.39442]
[1778937707302,37.55,77937.44,0.0,0.05168,4e-05,8.39442]
[1778937707405,37.55,77937.44,0.0,0.05168,4e-05,8.39442]
[1778937707422,37.55,77937.44,0.0,0.05168,4e-05,8.39442]
[1778937707447,37.55,77937.44,0.0,0.05168,4e-05,8.39442]
[1778937707479,37.55,77937.44,0.0,0.05168,4e-05,8.39442]
[1778937707510,37.55,77937.44,0.0,0.05168,4e-05,8.39442]
[1778937707541,37.55,77937.44,0.0,0.05168,4e-05,8.39442]
[1778937707553,37.55,77937.44,0.0,0.05168,4e-05,8.39442]
[1778937707569,37.55,77937.44,0.0,0.05168,4e-05,8.39442]
[1778937707594,37.55,77937.44,0.0,0.05168,4e-05,8.39442]
[1778937707625,37.55,77937.44,0.0,0.05168,4e-05,8.39442]
[1778937707597,37.55,77916.06,0.0,0.05093,4e-05,8.29417]
[1778937707762,37.55,77916.06,0.0,0.05093,4e-05,8.29417]
[1778937707776,37.55,77916.06,0.0,0.05093,4e-05,8.29417]
[1778937707825,37.55,77916.06,0.0,0.05093,4e-05,8.29417]
[1778937707860,37.55,77916.06,0.0,0.05093,4e-05,8.29417]
[1778937708140,37.55,77916.06,0.0,0.05093,4e-05,8.29417]
[1778937708152,37.55,77916.06,0.0,0.05093,4e-05,8.29417]
[1778937708205,37.55,77916.06,0.0,0.05093,4e-05,8.29417]
[1778937708240,37.55,77916.06,0.0,0.05093,4e-05,8.29417]
[1778937708309,37.55,77916.06,0.0,0.05093,4e-05,8.29417]
[1778937708351,37.55,77916.06,0.0,0.05093,4e-05,8.29417]
[1778937708413,37.55,77916.06,0.0,0.05093,4e-05,8.29417]
[1778937708452,37.55,77916.06,0.0,0.05093,4e-05,8.29417]
[1778937708539,37.55,77916.06,0.0,0.05093,4e-05,8.29417]
[1778937708554,37.55,77916.06,0.0,0.05093,4e-05,8.29417]
[1778937708572,37.55,77916.06,0.0,0.05093,4e-05,8.29417]
[1778937708514,37.55,77915.45,0.0,0.0509,4e-05,8.29133]
[1778937709298,37.55,77915.45,0.0,0.0509,4e-05,8.29133]
[1778937709330,37.55,77915.45,0.0,0.0509,4e-05,8.29133]
[1778937709399,37.55,77910.7,0.0,0.05074,4e-05,8.26922]
[1778937713191,37.55,77905.8,0.0,0.05057,3e-05,8.24647]
[1778937713221,37.55,77905.32,0.0,0.05055,3e-05,8.24438]
[1778937718256,37.55,77902.38,0.0,0.05045,3e-05,8.23099]
[1778937723292,37.55,77902.97,0.0,0.05047,3e-05,8.23406]
[1778937728325,37.55,77903.04,0.0,0.05048,3e-05,8.23471]
[1778937733361,37.55,77903.0,0.0,0.05048,3e-05,8.23483]
[1778937738397,37.55,77902.9,0.0,0.05048,3e-05,8.23481]
[1778937745445,37.55,77904.04,0.0,0.05052,3e-05,8.2405]
[1778937750484,37.55,77903.46,0.0,0.0505,3e-05,8.23809]
[1778937754507,37.55,77895.66,0.0,0.05022,3e-05,8.19943]
[1778937759545,37.55,77891.81,0.0,0.05009,3e-05,8.18211]
[1778937764678,37.55,77883.73,0.0,0.04981,3e-05,8.14528]
[1778937766596,37.55,77867.43,0.0,0.04926,3e-05,8.07094]
[1778937771632,37.56,77863.15,0.0,0.04912,3e-05,8.05246]
[1778937776668,37.56,77862.83,0.0,0.04912,3e-05,8.05232]
[1778937781702,37.56,77861.35,0.0,0.04908,3e-05,8.04703]
[1778937786737,37.56,77860.9,0.0,0.04907,3e-05,8.04613]
[1778937791771,37.56,77859.7,0.0,0.04904,3e-05,8.04179]
[1778937796807,37.57,77861.5,0.0,0.04911,3e-05,8.0509]
[1778937801842,37.57,77863.63,0.0,0.04919,3e-05,8.06184]
[1778937806877,37.57,77862.57,0.0,0.04916,3e-05,8.05787]
[1778937811912,37.57,77862.79,0.0,0.04916,3e-05,8.05675]
[1778937816947,37.57,77865.52,0.0,0.04926,3e-05,8.07013]
[1778937821715,37.57,77866.48,0.0,0.04929,3e-05,8.0749]
[1778937821791,37.57,77865.67,0.0,0.04927,3e-05,8.07143]
[1778937822099,37.57,77865.67,0.0,0.04927,3e-05,8.07143]
[1778937822145,37.57,77865.21,0.0,0.04925,3e-05,8.06932]
[1778937828028,37.57,77864.11,0.0,0.04922,3e-05,8.06501]
[1778937833063,37.58,77863.73,0.0,0.04921,3e-05,8.06377]
[1778937838097,37.58,77864.22,0.0,0.04923,3e-05,8.06663]
[1778937843132,37.58,77863.25,0.0,0.0492,3e-05,8.06298]
[1778937848168,37.58,77863.98,0.0,0.04923,3e-05,8.06688]
[1778937853203,37.58,77864.56,0.0,0.04926,3e-05,8.07045]
[1778937858237,37.58,77865.05,0.0,0.04928,3e-05,8.07332]
[1778937863273,37.58,77858.54,0.0,0.04907,3e-05,8.0446]
[1778937868308,37.58,77855.17,0.0,0.04896,3e-05,8.03019]
[1778937873343,37.59,77855.57,0.0,0.04897,3e-05,8.03055]
[1778937878378,37.59,77855.31,0.0,0.04897,3e-05,8.03076]
[1778937883413,37.59,77848.49,0.0,0.04875,3e-05,8.00106]
[1778937888449,37.6,77841.03,0.0,0.04851,3e-05,7.96922]
[1778937893490,37.6,77840.45,0.0,0.04851,3e-05,7.96844]
[1778937898525,37.6,77841.49,0.0,0.04855,3e-05,7.97463]
[1778937903561,37.6,77838.76,0.0,0.04848,3e-05,7.96445]
[1778937908595,37.61,77839.38,0.0,0.04851,3e-05,7.96919]
[1778937913630,37.61,77840.81,0.0,0.04858,3e-05,7.97794]
[1778937918665,37.61,77840.9,0.0,0.0486,3e-05,7.98021]
[1778937923702,37.62,77840.9,0.0,0.04861,3e-05,7.98205]
[1778937928738,37.62,77842.52,0.0,0.04868,3e-05,7.99142]
[1778937934780,37.63,77843.77,0.0,0.04873,3e-05,7.99669]
[1778937940821,37.63,77843.95,0.0,0.04875,3e-05,7.9995]
[1778937945857,37.63,77844.44,0.0,0.04878,3e-05,8.00373]
[1778937951072,37.63,77844.79,0.0,0.0488,3e-05,8.00688]
[1778937957944,37.64,77844.14,0.0,0.0488,3e-05,8.00706]
[1778937962978,37.64,77845.9,0.0,0.04888,3e-05,8.01703]
[1778937968014,37.65,77848.07,0.0,0.04897,3e-05,8.02911]
[1778937973051,37.65,77848.33,0.0,0.04899,3e-05,8.03205]
[1778937978085,37.65,77851.33,0.0,0.0491,3e-05,8.04704]
[1778937983120,37.65,77851.31,0.0,0.04912,3e-05,8.04872]
[1778937988155,37.66,77851.1,0.0,0.04912,3e-05,8.04895]
[1778937993425,37.66,77852.35,0.0,0.04916,3e-05,8.05331]
[1778938000743,37.66,77860.52,0.0,0.04945,3e-05,8.09279]
[1778938006283,37.66,77859.17,0.0,0.04941,3e-05,8.08758]
[1778938011322,37.67,77858.31,0.0,0.04939,3e-05,8.08451]
[1778938017360,37.67,77854.84,0.0,0.04928,3e-05,8.06976]
[1778938022395,37.67,77853.92,0.0,0.04926,3e-05,8.0665]
[1778938027430,37.67,77855.79,0.0,0.04933,3e-05,8.07601]
[1778938032467,37.67,77858.46,0.0,0.04943,3e-05,8.0892]
[1778938037500,37.67,77850.95,0.0,0.04918,3e-05,8.05587]
[1778938042537,37.68,77844.24,0.0,0.04896,3e-05,8.02683]
[1778938047570,37.68,77844.31,0.0,0.04898,3e-05,8.02878]
[1778938053613,37.68,77847.38,0.0,0.04908,3e-05,8.04189]
[1778938058648,37.69,77848.49,0.0,0.04913,3e-05,8.0485]
[1778938063683,37.69,77848.68,0.0,0.04915,3e-05,8.0509]
[1778938068718,37.69,77852.39,0.0,0.04928,3e-05,8.06932]
[1778938073753,37.69,77861.7,0.0,0.04961,3e-05,8.11325]
[1778938078788,37.69,77867.09,0.0,0.04981,3e-05,8.13882]
[1778938084830,37.7,77867.89,0.0,0.04984,3e-05,8.14353]
[1778938089867,37.7,77867.1,0.0,0.04982,3e-05,8.1406]
[1778938094902,37.7,77878.66,0.0,0.05022,3e-05,8.19432]
[1778938099937,37.7,77879.47,0.0,0.05025,3e-05,8.19818]
[1778938103965,37.7,77865.74,0.0,0.04978,3e-05,8.13515]
[1778938108999,37.7,77872.13,0.0,0.05,3e-05,8.16508]
[1778938114035,37.7,77876.4,0.0,0.05014,3e-05,8.18219]
[1778938119069,37.7,77876.48,0.0,0.05014,3e-05,8.18271]
[1778938124105,37.7,77874.53,0.0,0.05007,3e-05,8.17375]
[1778938129141,37.7,77872.38,0.0,0.05,3e-05,8.16387]
[1778938134175,37.7,77871.7,0.0,0.04998,3e-05,8.16073]
[1778938139210,37.7,77871.45,0.0,0.04997,3e-05,8.1595]
[1778938144245,37.7,77870.2,0.0,0.04992,3e-05,8.15365]
[1778938149279,37.7,77868.92,0.0,0.04988,3e-05,8.14764]
[1778938156329,37.7,77866.73,0.0,0.0498,3e-05,8.13747]
[1778938161869,37.7,77866.18,0.0,0.04978,3e-05,8.13485]
[1778938167643,37.7,77867.63,0.0,0.04983,3e-05,8.14139]
[1778938169422,37.7,77883.05,0.0,0.05036,3e-05,8.2122]
[1778938174460,37.7,77889.05,0.0,0.05055,3e-05,8.23629]
[1778938179489,37.7,77896.84,0.0,0.05081,4e-05,8.27156]
[1778938184525,37.69,77902.16,0.0,0.05099,4e-05,8.2952]
[1778938189560,37.69,77905.49,0.0,0.0511,4e-05,8.30948]
[1778938194595,37.69,77908.39,0.0,0.05119,4e-05,8.32173]
[1778938199630,37.69,77909.41,0.0,0.05122,4e-05,8.32519]
[1778938205672,37.69,77903.44,0.0,0.051,4e-05,8.29608]
[1778938210708,37.68,77905.09,0.0,0.05105,4e-05,8.30276]
[1778938215742,37.68,77904.73,0.0,0.05103,4e-05,8.30014]
[1778938220778,37.68,77904.81,0.0,0.05102,4e-05,8.29964]
[1778938224805,37.68,77887.4,0.0,0.05041,3e-05,8.21825]
[1778938229841,37.68,77885.65,0.0,0.05035,3e-05,8.20998]
[1778938231855,37.68,77897.95,0.0,0.05076,3e-05,8.26403]
[1778938236891,37.68,77907.26,0.0,0.05108,4e-05,8.30669]
[1778938241925,37.68,77912.47,0.0,0.05126,4e-05,8.33027]
[1778938247968,37.68,77920.7,0.0,0.05154,4e-05,8.36767]
[1778938253003,37.67,77922.39,0.0,0.0516,4e-05,8.37465]
[1778938258043,37.67,77923.67,0.0,0.05163,4e-05,8.37952]
[1778938263076,37.67,77924.04,0.0,0.05164,4e-05,8.3803]
[1778938268111,37.67,77925.62,0.0,0.05169,4e-05,8.38675]
[1778938272139,37.67,77912.82,0.0,0.05123,4e-05,8.32629]
[1778938277174,37.67,77912.57,0.0,0.05122,4e-05,8.32463]
[1778938282717,37.67,77913.04,0.0,0.05123,4e-05,8.32637]
[1778938288252,37.67,77913.48,0.0,0.05124,4e-05,8.32789]
[1778938293286,37.66,77920.67,0.0,0.05147,4e-05,8.35807]
[1778938298321,37.66,77923.74,0.0,0.05158,4e-05,8.37172]
[1778938303356,37.66,77922.99,0.0,0.05155,4e-05,8.36745]
[1778938308392,37.66,77924.43,0.0,0.05159,4e-05,8.37345]
[1778938313427,37.66,77930.44,0.0,0.0518,4e-05,8.40068]
[1778938319469,37.66,77930.2,0.0,0.05178,4e-05,8.39819]
[1778938323906,37.66,77916.64,0.0,0.05129,4e-05,8.33378]
[1778938329383,37.65,77924.02,0.0,0.05155,4e-05,8.36763]
[1778938334574,37.65,77923.13,0.0,0.05151,4e-05,8.36243]
[1778938339608,37.65,77924.25,0.0,0.05154,4e-05,8.36707]
[1778938344645,37.65,77925.46,0.0,0.05158,4e-05,8.3722]
[1778938349679,37.65,77926.98,0.0,0.05163,4e-05,8.37882]
[1778938354715,37.65,77930.02,0.0,0.05172,4e-05,8.38973]
[1778938359748,37.65,77930.27,0.0,0.05172,4e-05,8.39042]
[1778938364784,37.65,77929.56,0.0,0.05169,4e-05,8.38664]
[1778938369818,37.65,77928.88,0.0,0.05167,4e-05,8.38304]
[1778938375863,37.65,77928.41,0.0,0.05165,4e-05,8.38037]
[1778938380898,37.65,77925.15,0.0,0.05153,4e-05,8.36478]
[1778938382054,37.65,77925.15,0.0,0.05153,4e-05,8.36478]
[1778938382125,37.65,77925.15,0.0,0.05153,4e-05,8.36478]
[1778938382196,37.65,77911.45,0.0,0.05104,4e-05,8.30073]
[1778938382744,37.65,77911.45,0.0,0.05104,4e-05,8.30073]
[1778938382777,37.65,77911.45,0.0,0.05104,4e-05,8.30073]
[1778938382912,37.65,77911.45,0.0,0.05104,4e-05,8.30072]
[1778938384126,37.65,77911.45,0.0,0.05104,4e-05,8.30072]
[1778938384224,37.65,77908.76,0.0,0.05095,4e-05,8.28827]
[1778938387950,37.65,77898.1,0.0,0.05058,3e-05,8.23895]
[1778938389962,37.65,77883.15,0.0,0.05006,3e-05,8.17005]
[1778938394997,37.65,77881.36,0.0,0.05001,3e-05,8.16278]
[1778938400031,37.65,77878.58,0.0,0.04992,3e-05,8.15091]
[1778938405066,37.65,77877.54,0.0,0.04989,3e-05,8.14709]
[1778938410101,37.65,77878.83,0.0,0.04994,3e-05,8.15401]
[1778938415136,37.65,77879.17,0.0,0.04994,3e-05,8.15375]
[1778938420174,37.66,77884.71,0.0,0.05014,3e-05,8.18031]
[1778938425207,37.66,77894.56,0.0,0.05049,3e-05,8.22663]
[1778938428461,37.66,77895.63,0.0,0.05053,3e-05,8.2318]
[1778938428536,37.66,77895.63,0.0,0.05053,3e-05,8.2318]
[1778938429369,37.66,77896.74,0.0,0.05057,3e-05,8.23699]
[1778938430244,37.66,77896.61,0.0,0.05057,3e-05,8.23644]
[1778938435278,37.66,77895.71,0.0,0.05054,3e-05,8.23252]
[1778938440313,37.66,77897.65,0.0,0.05061,3e-05,8.2416]
[1778938446355,37.66,77893.5,0.0,0.05046,3e-05,8.22266]
[1778938451390,37.66,77892.8,0.0,0.05044,3e-05,8.21971]
[1778938456424,37.66,77892.53,0.0,0.05043,3e-05,8.21878]
[1778938461460,37.66,77890.99,0.0,0.05038,3e-05,8.21201]
[1778938466470,37.66,77887.7,0.0,0.05027,3e-05,8.19706]
[1778938469516,37.66,77874.56,0.0,0.04982,3e-05,8.1369]
[1778938475558,37.66,77867.0,0.0,0.04955,3e-05,8.10073]
[1778938480593,37.67,77863.79,0.0,0.04945,3e-05,8.08711]
[1778938487641,37.67,77859.34,0.0,0.04931,3e-05,8.0683]
[1778938493210,37.67,77858.63,0.0,0.04929,3e-05,8.06612]
[1778938498719,37.67,77857.39,0.0,0.04926,3e-05,8.06168]
[1778938503754,37.67,77855.85,0.0,0.04922,3e-05,8.05569]
[1778938508790,37.68,77853.66,0.0,0.04915,3e-05,8.04676]
[1778938513825,37.68,77852.45,0.0,0.04912,3e-05,8.04234]
[1778938518860,37.68,77849.43,0.0,0.04902,3e-05,8.02979]
[1778938523896,37.68,77849.07,0.0,0.04902,3e-05,8.02938]
[1778938528930,37.68,77849.82,0.0,0.04906,3e-05,8.03413]
[1778938533965,37.69,77850.55,0.0,0.04908,3e-05,8.03596]
[1778938539000,37.69,77856.6,0.0,0.04929,3e-05,8.06479]
[1778938545046,37.69,77856.71,0.0,0.04931,3e-05,8.0666]
[1778938551090,37.69,77856.48,0.0,0.04931,3e-05,8.06686]
[1778938556275,37.69,77856.17,0.0,0.0493,3e-05,8.06632]
[1778938561422,37.7,77856.13,0.0,0.04931,3e-05,8.06723]
[1778938566552,37.7,77855.35,0.0,0.04929,3e-05,8.06498]
[1778938572251,37.7,77854.57,0.0,0.04928,3e-05,8.0628]
[1778938577285,37.7,77850.91,0.0,0.04916,3e-05,8.04725]
[1778938582320,37.7,77851.4,0.0,0.04919,3e-05,8.05066]
[1778938587359,37.71,77853.59,0.0,0.04927,3e-05,8.06206]
[1778938592390,37.71,77852.26,0.0,0.04922,3e-05,8.05428]
[1778938597429,37.71,77850.45,0.0,0.04917,3e-05,8.04718]
[1778938599443,37.71,77835.68,0.0,0.04867,3e-05,7.98059]
[1778938604477,37.71,77836.13,0.0,0.0487,3e-05,7.98429]
[1778938609513,37.72,77834.33,0.0,0.04865,3e-05,7.97773]
[1778938614548,37.72,77834.78,0.0,0.04868,3e-05,7.98142]
[1778938620217,37.72,77835.26,0.0,0.0487,3e-05,7.98493]
[1778938620858,37.72,77829.85,0.0,0.04852,3e-05,7.96073]
[1778938621532,37.72,77824.19,0.0,0.04834,3e-05,7.93591]
[1778938626566,37.73,77815.14,0.0,0.04805,3e-05,7.89691]
[1778938628628,37.73,77805.34,0.0,0.04773,3e-05,7.85445]
[1778938633645,37.74,77798.65,0.0,0.04753,3e-05,7.82742]
[1778938638670,37.74,77793.75,0.0,0.0474,3e-05,7.80872]
[1778938643684,37.75,77801.74,0.0,0.04769,3e-05,7.84765]
[1778938647528,37.75,77812.68,0.0,0.04807,3e-05,7.89902]
[1778938652535,37.75,77814.0,0.0,0.04811,3e-05,7.90421]
[1778938652881,37.75,77814.49,0.0,0.04813,3e-05,7.90694]
[1778938652922,37.75,77814.49,0.0,0.04813,3e-05,7.90694]
[1778938653899,37.75,77814.49,0.0,0.04813,3e-05,7.90694]
[1778938653989,37.75,77815.58,0.0,0.04817,3e-05,7.91239]
[1778938659866,37.76,77817.12,0.0,0.04825,3e-05,7.92245]
[1778938664901,37.76,77815.07,0.0,0.0482,3e-05,7.91577]
[1778938671465,37.77,77817.18,0.0,0.0483,3e-05,7.92881]
[1778938676990,37.77,77816.39,0.0,0.04829,3e-05,7.92778]
[1778938682026,37.78,77814.75,0.0,0.04825,3e-05,7.92311]
[1778938687062,37.78,77816.99,0.0,0.04835,3e-05,7.93585]
[1778938697131,37.79,77818.88,0.0,0.04845,3e-05,7.94931]
[1778938702168,37.8,77816.81,0.0,0.0484,3e-05,7.94235]
[1778938707210,37.8,77817.95,0.0,0.04846,3e-05,7.94985]
[1778938712245,37.8,77812.3,0.0,0.04827,3e-05,7.92382]
[1778938713573,37.8,77812.3,0.0,0.04827,3e-05,7.92382]
[1778938714259,37.81,77812.56,0.0,0.04828,3e-05,7.92599]
[1778938719294,37.81,77813.21,0.0,0.04832,3e-05,7.93137]
[1778938724329,37.81,77813.3,0.0,0.04835,3e-05,7.93419]
[1778938729364,37.82,77813.36,0.0,0.04837,3e-05,7.93686]
[1778938735406,37.82,77815.0,0.0,0.04844,3e-05,7.94709]
[1778938740441,37.83,77815.56,0.0,0.04848,3e-05,7.95191]
[1778938745477,37.83,77815.77,0.0,0.0485,3e-05,7.95511]
[1778938750511,37.83,77815.76,0.0,0.04852,3e-05,7.95731]
[1778938755545,37.84,77815.58,0.0,0.04853,3e-05,7.95868]
[1778938760587,37.84,77817.85,0.0,0.04862,3e-05,7.97105]
[1778938765619,37.84,77819.44,0.0,0.04869,3e-05,7.9805]
[1778938770677,37.85,77821.38,0.0,0.04877,3e-05,7.99069]
[1778938773675,37.85,77836.82,0.0,0.04929,3e-05,8.05916]
[1778938777462,37.85,77842.43,0.0,0.04948,3e-05,8.08531]
[1778938777514,37.85,77842.43,0.0,0.04948,3e-05,8.08531]
[1778938779447,37.85,77843.24,0.0,0.04951,3e-05,8.08938]
[1778938779717,37.85,77843.55,0.0,0.04953,3e-05,8.09098]
[1778938784752,37.85,77836.38,0.0,0.04929,3e-05,8.05947]
[1778938789786,37.85,77842.81,0.0,0.04952,3e-05,8.08987]
[1778938795830,37.86,77844.76,0.0,0.04959,3e-05,8.09995]
[1778938800864,37.86,77847.6,0.0,0.0497,3e-05,8.11384]
[1778938805899,37.86,77848.54,0.0,0.04974,3e-05,8.11898]
[1778938812453,37.86,77849.12,0.0,0.04976,3e-05,8.12262]
[1778938817983,37.86,77852.02,0.0,0.04987,3e-05,8.13675]
[1778938823018,37.86,77850.98,0.0,0.04984,3e-05,8.1326]
[1778938828052,37.86,77854.2,0.0,0.04995,3e-05,8.1479]
[1778938830742,37.87,77841.68,0.0,0.04953,3e-05,8.09113]
[1778938836110,37.87,77840.32,0.0,0.04947,3e-05,8.08318]
[1778938842664,37.87,77839.43,0.0,0.04945,3e-05,8.08056]
[1778938849201,37.87,77838.92,0.0,0.04945,3e-05,8.07947]
[1778938854237,37.87,77842.26,0.0,0.04957,3e-05,8.09569]
[1778938859272,37.88,77839.92,0.0,0.0495,3e-05,8.08596]
[1778938864307,37.88,77839.34,0.0,0.04948,3e-05,8.08422]
[1778938869341,37.88,77839.5,0.0,0.04949,3e-05,8.0858]
[1778938874376,37.88,77838.41,0.0,0.04946,3e-05,8.08163]
[1778938879411,37.88,77838.26,0.0,0.04946,3e-05,8.08163]
[1778938884446,37.88,77839.0,0.0,0.04949,3e-05,8.08565]
[1778938891496,37.88,77838.67,0.0,0.04947,3e-05,8.08214]
[1778938896531,37.88,77838.18,0.0,0.04946,3e-05,8.08052]
[1778938902574,37.89,77838.14,0.0,0.04947,3e-05,8.08108]
[1778938907608,37.89,77836.43,0.0,0.04941,3e-05,8.07395]
[1778938912643,37.89,77835.14,0.0,0.04937,3e-05,8.06874]
[1778938917678,37.89,77835.94,0.0,0.04941,3e-05,8.07308]
[1778938922712,37.89,77834.56,0.0,0.04936,3e-05,8.0675]
[1778938928757,37.89,77835.57,0.0,0.04941,3e-05,8.07308]
[1778938933793,37.89,77836.32,0.0,0.04944,3e-05,8.07717]
[1778938938828,37.89,77836.96,0.0,0.04946,3e-05,8.08074]
[1778938943871,37.89,77837.89,0.0,0.0495,3e-05,8.08557]
[1778938949845,37.9,77837.98,0.0,0.04951,3e-05,8.08646]
[1778938958971,37.9,77838.49,0.0,0.04952,3e-05,8.08726]
[1778938964012,37.9,77839.6,0.0,0.04956,3e-05,8.0929]
[1778938970553,37.9,77845.77,0.0,0.04978,3e-05,8.1215]
[1778938976091,37.9,77846.21,0.0,0.04979,3e-05,8.12392]
[1778938981125,37.9,77844.66,0.0,0.04974,3e-05,8.11724]
[1778938986161,37.9,77843.1,0.0,0.04969,3e-05,8.11058]
[1778938991196,37.9,77842.29,0.0,0.04967,3e-05,8.1074]
[1778938996887,37.9,77841.86,0.0,0.04966,3e-05,8.10587]
[1778939001946,37.9,77850.61,0.0,0.04996,3e-05,8.14632]
[1778939008314,37.9,77857.64,0.0,0.05021,3e-05,8.17863]
[1778939013350,37.9,77859.15,0.0,0.05024,3e-05,8.18269]
[1778939021916,37.9,77860.88,0.0,0.0503,3e-05,8.19048]
[1778939027945,37.9,77862.17,0.0,0.05034,3e-05,8.19629]
[1778939033492,37.9,77854.3,0.0,0.05007,3e-05,8.16016]
[1778939038525,37.9,77851.21,0.0,0.04997,3e-05,8.14615]
[1778939043560,37.9,77845.84,0.0,0.04978,3e-05,8.1219]
[1778939048595,37.91,77843.61,0.0,0.04971,3e-05,8.11218]
[1778939053630,37.91,77842.95,0.0,0.04969,3e-05,8.10957]
[1778939058665,37.91,77840.92,0.0,0.04963,3e-05,8.10082]
[1778939063700,37.91,77840.07,0.0,0.0496,3e-05,8.09754]
[1778939068735,37.91,77843.19,0.0,0.04971,3e-05,8.11231]
[1778939074779,37.91,77845.71,0.0,0.04979,3e-05,8.12145]
[1778939079816,37.91,77844.71,0.0,0.04975,3e-05,8.11722]
[1778939084850,37.91,77843.63,0.0,0.04972,3e-05,8.11263]
[1778939089884,37.91,77850.59,0.0,0.04996,3e-05,8.14469]
[1778939095930,37.91,77853.05,0.0,0.05005,3e-05,8.15615]
[1778939101471,37.91,77856.63,0.0,0.05017,3e-05,8.17268]
[1778939107005,37.91,77858.33,0.0,0.05023,3e-05,8.18064]
[1778939118084,37.91,77860.21,0.0,0.0503,3e-05,8.18956]
[1778939124126,37.91,77862.98,0.0,0.0504,3e-05,8.20243]
[1778939129162,37.91,77858.76,0.0,0.05025,3e-05,8.18328]
[1778939134245,37.91,77855.6,0.0,0.05013,3e-05,8.16618]
[1778939139279,37.91,77856.94,0.0,0.05018,3e-05,8.17246]
[1778939144314,37.91,77855.83,0.0,0.05014,3e-05,8.16745]
[1778939150356,37.91,77853.15,0.0,0.05005,3e-05,8.15531]
[1778939155852,37.91,77845.45,0.0,0.04978,3e-05,8.12022]
[1778939161433,37.91,77845.94,0.0,0.0498,3e-05,8.12278]
[1778939166471,37.91,77848.16,0.0,0.04988,3e-05,8.13305]
[1778939171504,37.92,77843.34,0.0,0.04972,3e-05,8.11121]
[1778939176538,37.92,77842.53,0.0,0.04969,3e-05,8.10777]
[1778939181573,37.92,77835.62,0.0,0.04946,3e-05,8.07667]
[1778939186608,37.92,77836.04,0.0,0.04948,3e-05,8.07915]
[1778939192650,37.92,77836.9,0.0,0.04949,3e-05,8.08099]
[1778939198692,37.92,77836.94,0.0,0.0495,3e-05,8.08195]
[1778939204734,37.92,77837.54,0.0,0.04953,3e-05,8.08551]
[1778939211784,37.92,77837.82,0.0,0.04955,3e-05,8.08781]
[1778939216819,37.92,77837.14,0.0,0.04953,3e-05,8.08551]
[1778939221854,37.93,77837.4,0.0,0.04954,3e-05,8.08749]
[1778939226889,37.93,77847.38,0.0,0.04989,3e-05,8.1338]
[1778939232931,37.93,77852.15,0.0,0.05006,3e-05,8.15611]
[1778939238973,37.93,77855.99,0.0,0.0502,3e-05,8.1741]
[1778939244009,37.93,77857.94,0.0,0.05026,3e-05,8.18333]
[1778939250051,37.93,77860.79,0.0,0.05037,3e-05,8.19672]
[1778939255087,37.93,77861.78,0.0,0.05039,3e-05,8.19869]
[1778939262136,37.93,77860.76,0.0,0.05035,3e-05,8.19447]
[1778939267170,37.93,77857.68,0.0,0.05025,3e-05,8.18066]
[1778939272205,37.93,77847.46,0.0,0.0499,3e-05,8.13426]
[1778939277241,37.93,77847.78,0.0,0.04992,3e-05,8.13637]
[1778939282276,37.93,77849.79,0.0,0.04999,3e-05,8.14617]
[1778939287312,37.93,77851.55,0.0,0.05005,3e-05,8.15462]
[1778939293353,37.94,77851.44,0.0,0.05005,3e-05,8.15451]
[1778939298388,37.94,77848.46,0.0,0.04995,3e-05,8.14119]
[1778939303423,37.94,77849.24,0.0,0.04998,3e-05,8.1451]
[1778939308457,37.94,77850.4,0.0,0.05002,3e-05,8.1506]
[1778939313493,37.94,77849.33,0.0,0.04997,3e-05,8.14307]
[1778939318531,37.94,77847.5,0.0,0.04991,3e-05,8.13491]
[1778939323727,37.94,77854.86,0.0,0.05017,3e-05,8.16866]
[1778939325099,37.94,77855.57,0.0,0.05019,3e-05,8.17191]
[1778939325130,37.94,77855.81,0.0,0.0502,3e-05,8.17299]
[1778939330611,37.94,77857.86,0.0,0.05027,3e-05,8.18237]
[1778939335646,37.94,77858.42,0.0,0.05029,3e-05,8.18495]
[1778939341038,37.94,77860.6,0.0,0.05036,3e-05,8.19497]
[1778939346725,37.94,77862.39,0.0,0.05043,3e-05,8.20323]
[1778939352229,37.94,77863.97,0.0,0.05048,3e-05,8.21052]
[1778939357802,37.94,77864.02,0.0,0.05048,3e-05,8.2108]
[1778939359794,37.94,77862.87,0.0,0.05044,3e-05,8.20552]
[1778939360040,37.94,77862.87,0.0,0.05044,3e-05,8.20552]
[1778939360124,37.94,77862.7,0.0,0.05044,3e-05,8.20475]
[1778939365858,37.94,77864.02,0.0,0.05048,3e-05,8.21087]
[1778939371900,37.94,77864.52,0.0,0.05049,3e-05,8.21036]
[1778939376547,37.94,77861.95,0.0,0.0504,3e-05,8.19856]
[1778939376584,37.94,77861.39,0.0,0.05038,3e-05,8.196]
[1778939381970,37.94,77863.57,0.0,0.05045,3e-05,8.20594]
[1778939384785,37.94,77864.18,0.0,0.05047,3e-05,8.20869]
[1778939384791,37.94,77864.18,0.0,0.05047,3e-05,8.20869]
[1778939384992,37.94,77865.39,0.0,0.05051,3e-05,8.21422]
[1778939390027,37.94,77868.23,0.0,0.05061,3e-05,8.22705]
[1778939395063,37.94,77868.63,0.0,0.05062,3e-05,8.22864]
[1778939399997,37.94,77869.66,0.0,0.05066,3e-05,8.23322]
[1778939400085,37.94,77869.66,0.0,0.05066,3e-05,8.23322]
[1778939405138,37.94,77874.76,0.0,0.05083,3e-05,8.25631]
[1778939410172,37.94,77873.87,0.0,0.0508,3e-05,8.25172]
[1778939415209,37.93,77874.32,0.0,0.05081,3e-05,8.2535]
[1778939422260,37.93,77874.09,0.0,0.0508,3e-05,8.25194]
[1778939427294,37.93,77869.83,0.0,0.05065,3e-05,8.23199]
[1778939432329,37.93,77870.62,0.0,0.05066,3e-05,8.23265]
[1778939432466,37.93,77870.62,0.0,0.05066,3e-05,8.23265]
[1778939434201,37.93,77871.02,0.0,0.05067,3e-05,8.23443]
[1778939442400,37.93,77865.67,0.0,0.05049,3e-05,8.20988]
[1778939445633,37.93,77865.93,0.0,0.0505,3e-05,8.21109]
[1778939445881,37.93,77865.93,0.0,0.0505,3e-05,8.21109]
[1778939445928,37.93,77865.93,0.0,0.0505,3e-05,8.21109]
[1778939445989,37.93,77865.93,0.0,0.0505,3e-05,8.21109]
[1778939448585,37.93,77881.09,0.0,0.05102,3e-05,8.28097]
[1778939454483,37.93,77877.82,0.0,0.0509,3e-05,8.26528]
[1778939459519,37.93,77875.57,0.0,0.05082,3e-05,8.25459]
[1778939465560,37.93,77874.06,0.0,0.05077,3e-05,8.24727]
[1778939467098,37.93,77874.06,0.0,0.05077,3e-05,8.24727]
[1778939467146,37.93,77873.58,0.0,0.05075,3e-05,8.245]
[1778939472192,37.93,77864.97,0.0,0.05045,3e-05,8.20519]
[1778939477643,37.93,77868.54,0.0,0.05057,3e-05,8.22158]
[1778939482664,37.93,77869.27,0.0,0.0506,3e-05,8.22485]
[1778939488722,37.93,77873.9,0.0,0.05076,3e-05,8.24592]
[1778939493756,37.93,77873.88,0.0,0.05074,3e-05,8.24266]
[1778939498791,37.93,77875.46,0.0,0.05079,3e-05,8.24963]
[1778939502069,37.93,77876.05,0.0,0.05081,3e-05,8.25214]
[1778939502071,37.93,77876.05,0.0,0.05081,3e-05,8.25214]
[1778939502157,37.93,77873.17,0.0,0.05071,3e-05,8.23886]
[1778939507854,37.93,77871.83,0.0,0.05066,3e-05,8.23226]
[1778939513078,37.93,77873.72,0.0,0.05072,3e-05,8.24067]
[1778939519937,37.93,77871.36,0.0,0.05063,3e-05,8.22889]
[1778939525068,37.93,77869.08,0.0,0.05055,3e-05,8.21803]
[1778939526775,37.92,77866.66,0.0,0.05047,3e-05,8.20653]
[1778939532505,37.92,77866.66,0.0,0.05046,3e-05,8.20565]
[1778939538065,37.92,77862.36,0.0,0.0503,3e-05,8.18525]
[1778939543100,37.92,77861.0,0.0,0.05025,3e-05,8.17819]
[1778939548135,37.92,77859.9,0.0,0.05021,3e-05,8.1726]
[1778939549422,37.92,77859.9,0.0,0.05021,3e-05,8.1726]
[1778939550152,37.92,77859.54,0.0,0.05019,3e-05,8.17067]
[1778939556192,37.92,77858.46,0.0,0.05013,3e-05,8.16192]
[1778939561226,37.92,77857.92,0.0,0.05011,3e-05,8.15891]
[1778939572301,37.91,77857.09,0.0,0.05007,3e-05,8.15365]
[1778939577338,37.91,77860.12,0.0,0.05017,3e-05,8.16689]
[1778939577924,37.91,77860.12,0.0,0.05017,3e-05,8.16689]
[1778939578346,37.91,77863.48,0.0,0.05029,3e-05,8.18218]
[1778939580381,37.91,77873.83,0.0,0.05064,3e-05,8.2295]
[1778939581303,37.91,77873.83,0.0,0.05064,3e-05,8.2295]
[1778939582338,37.91,77874.06,0.0,0.05065,3e-05,8.23013]
[1778939587228,37.91,77874.1,0.0,0.05064,3e-05,8.22917]
[1778939588502,37.91,77874.4,0.0,0.05065,3e-05,8.23055]
[1778939596478,37.91,77874.63,0.0,0.05064,3e-05,8.22934]
[1778939601512,37.9,77878.06,0.0,0.05075,3e-05,8.2438]
[1778939606547,37.9,77877.17,0.0,0.05071,3e-05,8.23881]
[1778939611581,37.9,77878.93,0.0,0.05075,3e-05,8.24297]
[1778939617624,37.9,77878.86,0.0,0.05073,3e-05,8.24106]
[1778939623136,37.9,77879.4,0.0,0.05075,3e-05,8.24265]
[1778939630189,37.89,77881.13,0.0,0.05079,3e-05,8.24908]
[1778939631672,37.89,77881.13,0.0,0.05079,3e-05,8.24908]
[1778939631773,37.89,77881.13,0.0,0.05079,3e-05,8.24863]
[1778939633180,37.89,77881.13,0.0,0.05079,3e-05,8.24863]
[1778939633218,37.89,77881.13,0.0,0.05079,3e-05,8.24841]
[1778939636757,37.89,77893.28,0.0,0.05121,4e-05,8.3037]
[1778939641792,37.89,77893.51,0.0,0.0512,4e-05,8.3032]
[1778939644006,37.89,77894.63,0.0,0.05124,4e-05,8.3084]
[1778939644103,37.89,77897.1,0.0,0.05133,4e-05,8.31961]
[1778939650329,37.89,77901.45,0.0,0.05147,4e-05,8.3383]
[1778939656900,37.88,77903.59,0.0,0.05153,4e-05,8.34645]
[1778939661936,37.88,77907.74,0.0,0.05167,4e-05,8.36446]
[1778939666881,37.88,77908.12,0.0,0.05167,4e-05,8.36512]
[1778939666971,37.88,77907.66,0.0,0.05165,4e-05,8.36269]
[1778939672014,37.88,77914.81,0.0,0.05188,4e-05,8.39155]
[1778939678166,37.87,77914.9,0.0,0.05187,4e-05,8.39061]
[1778939678329,37.87,77914.9,0.0,0.05187,4e-05,8.39061]
[1778939678625,37.87,77910.64,0.0,0.05171,4e-05,8.3694]
[1778939684094,37.87,77904.1,0.0,0.05147,4e-05,8.33765]
[1778939685151,37.87,77904.1,0.0,0.05147,4e-05,8.33765]
[1778939685180,37.87,77904.1,0.0,0.05147,4e-05,8.33765]
[1778939685212,37.87,77904.1,0.0,0.05147,4e-05,8.33765]
[1778939685309,37.87,77902.88,0.0,0.05142,4e-05,8.3317]
[1778939690614,37.87,77900.27,0.0,0.05132,4e-05,8.31827]
[1778939696178,37.86,77898.82,0.0,0.05126,4e-05,8.31022]
[1778939702219,37.86,77899.74,0.0,0.05128,4e-05,8.31277]
[1778939710755,37.86,77896.26,0.0,0.05113,4e-05,8.29372]
[1778939715937,37.85,77894.03,0.0,0.05105,4e-05,8.2825]
[1778939715946,37.85,77894.03,0.0,0.05105,4e-05,8.2825]
[1778939716565,37.85,77893.91,0.0,0.05104,4e-05,8.28135]
[1778939721571,37.85,77893.97,0.0,0.05103,4e-05,8.28041]
[1778939726340,37.85,77893.08,0.0,0.05099,4e-05,8.27474]
[1778939726348,37.85,77893.08,0.0,0.05099,4e-05,8.27474]
[1778939726438,37.85,77895.97,0.0,0.05109,4e-05,8.28783]
[1778939735453,37.84,77896.32,0.0,0.05106,4e-05,8.2838]
[1778939740965,37.84,77896.83,0.0,0.05107,4e-05,8.28438]
[1778939744937,37.84,77897.52,0.0,0.05109,4e-05,8.28699]
[1778939745127,37.84,77898.26,0.0,0.05111,4e-05,8.29013]
[1778939750558,37.84,77900.91,0.0,0.05119,4e-05,8.30069]
[1778939753159,37.84,77901.26,0.0,0.0512,4e-05,8.30232]
[1778939753260,37.84,77901.26,0.0,0.0512,4e-05,8.30174]
[1778939758621,37.83,77898.16,0.0,0.05108,4e-05,8.28564]
[1778939759312,37.83,77898.16,0.0,0.05108,4e-05,8.28564]
[1778939759622,37.83,77897.14,0.0,0.05104,4e-05,8.28091]
[1778939765664,37.83,77897.88,0.0,0.05105,4e-05,8.28252]
[1778939771174,37.83,77898.23,0.0,0.05105,4e-05,8.28259]
[1778939777748,37.82,77898.28,0.0,0.05104,4e-05,8.28127]
[1778939779865,37.82,77898.28,0.0,0.05104,4e-05,8.28127]
[1778939779960,37.82,77900.28,0.0,0.05111,4e-05,8.29003]
[1778939785803,37.82,77904.03,0.0,0.05122,4e-05,8.30552]
[1778939791315,37.82,77906.86,0.0,0.0513,4e-05,8.3147]
[1778939796880,37.82,77908.08,0.0,0.05133,4e-05,8.31868]
[1778939802467,37.81,77910.25,0.0,0.05139,4e-05,8.32738]
[1778939802568,37.81,77909.77,0.0,0.05138,4e-05,8.32515]
[1778939807958,37.81,77910.51,0.0,0.05139,4e-05,8.32696]
[1778939816015,37.81,77912.23,0.0,0.05144,4e-05,8.33281]
[1778939821525,37.8,77912.37,0.0,0.05143,4e-05,8.33214]
[1778939828098,37.8,77913.19,0.0,0.05144,4e-05,8.33391]
[1778939833133,37.8,77915.04,0.0,0.0515,4e-05,8.34151]
[1778939838168,37.8,77915.59,0.0,0.05151,4e-05,8.34277]
[1778939841479,37.8,77915.74,0.0,0.05151,4e-05,8.34269]
[1778939841627,37.8,77915.74,0.0,0.05151,4e-05,8.34269]
[1778939841727,37.8,77915.74,0.0,0.05151,4e-05,8.34269]
[1778939841740,37.8,77915.74,0.0,0.05151,4e-05,8.34269]
[1778939841754,37.8,77918.37,0.0,0.0516,4e-05,8.3547]
[1778939843505,37.8,77918.37,0.0,0.0516,4e-05,8.35443]
[1778939843507,37.8,77918.37,0.0,0.0516,4e-05,8.35443]
[1778939843534,37.8,77918.37,0.0,0.0516,4e-05,8.35443]
[1778939843714,37.8,77918.37,0.0,0.0516,4e-05,8.35443]
[1778939843740,37.8,77918.37,0.0,0.0516,4e-05,8.35443]
[1778939843596,37.79,77930.35,0.0,0.05202,4e-05,8.41012]
[1778939844008,37.79,77930.35,0.0,0.05202,4e-05,8.41012]
[1778939844035,37.79,77930.35,0.0,0.05202,4e-05,8.41012]
[1778939844281,37.79,77930.35,0.0,0.05202,4e-05,8.41012]
[1778939844318,37.79,77930.35,0.0,0.05202,4e-05,8.41012]
[1778939844451,37.79,77930.35,0.0,0.05202,4e-05,8.41012]
[1778939844544,37.79,77930.35,0.0,0.05202,4e-05,8.41012]
[1778939844659,37.79,77930.35,0.0,0.05202,4e-05,8.41012]
[1778939844708,37.79,77930.35,0.0,0.05202,4e-05,8.41012]
[1778939844781,37.79,77933.29,0.0,0.05213,4e-05,8.42391]
[1778939845273,37.79,77933.29,0.0,0.05213,4e-05,8.42391]
[1778939845287,37.79,77933.29,0.0,0.05213,4e-05,8.42391]
[1778939845328,37.79,77933.29,0.0,0.05213,4e-05,8.42391]
[1778939845368,37.79,77933.29,0.0,0.05213,4e-05,8.42391]
[1778939845395,37.79,77933.29,0.0,0.05213,4e-05,8.42391]
[1778939845494,37.79,77933.29,0.0,0.05213,4e-05,8.42391]
[1778939845668,37.79,77933.29,0.0,0.05213,4e-05,8.42391]
[1778939845701,37.79,77933.29,0.0,0.05213,4e-05,8.42391]
[1778939845769,37.79,77937.62,0.0,0.05227,4e-05,8.44346]
[1778939849023,37.79,77942.91,0.0,0.05245,4e-05,8.467]
[1778939849046,37.79,77942.91,0.0,0.05245,4e-05,8.467]
[1778939849049,37.79,77942.91,0.0,0.05245,4e-05,8.467]
[1778939849779,37.79,77946.38,0.0,0.05257,4e-05,8.48241]
[1778939854850,37.79,77954.42,0.0,0.05283,4e-05,8.51548]
[1778939859908,37.78,77957.69,0.0,0.05293,4e-05,8.52901]
[1778939861053,37.78,77957.69,0.0,0.05292,4e-05,8.52806]
[1778939861813,37.78,77957.69,0.0,0.05292,4e-05,8.52759]
[1778939861999,37.78,77957.69,0.0,0.05292,4e-05,8.52759]
[1778939867371,37.78,77961.22,0.0,0.05303,4e-05,8.54146]
[1778939873413,37.77,77963.09,0.0,0.05308,4e-05,8.54797]
[1778939878448,37.77,77968.89,0.0,0.05326,4e-05,8.57264]
[1778939883484,37.76,77971.52,0.0,0.05334,4e-05,8.58271]
[1778939889526,37.76,77970.13,0.0,0.05327,4e-05,8.57327]
[1778939896575,37.75,77968.71,0.0,0.05319,4e-05,8.56379]
[1778939902617,37.75,77967.94,0.0,0.05315,4e-05,8.55743]
[1778939908658,37.74,77964.49,0.0,0.053,4e-05,8.538]
[1778939913693,37.74,77962.72,0.0,0.0529,4e-05,8.525]
[1778939918732,37.74,77961.33,0.0,0.05284,4e-05,8.51633]
[1778939923579,37.74,77959.19,0.0,0.05275,4e-05,8.50457]
[1778939925823,37.73,77959.28,0.0,0.05274,4e-05,8.50419]
[1778939925863,37.73,77959.47,0.0,0.05274,4e-05,8.50428]
[1778939930883,37.73,77959.73,0.0,0.05274,4e-05,8.50389]
[1778939935886,37.73,77959.64,0.0,0.05272,4e-05,8.50144]
[1778939940929,37.72,77959.22,0.0,0.05269,4e-05,8.49707]
[1778939946002,37.72,77959.15,0.0,0.05267,4e-05,8.49478]
[1778939950903,37.72,77942.08,0.0,0.05204,4e-05,8.41243]
[1778939955936,37.71,77942.93,0.0,0.05206,4e-05,8.41507]
[1778939960969,37.71,77942.97,0.0,0.05205,4e-05,8.41369]
[1778939966071,37.71,77941.73,0.0,0.05199,4e-05,8.40617]
[1778939971147,37.71,77944.99,0.0,0.0521,4e-05,8.41966]
[1778939976158,37.7,77947.52,0.0,0.05215,4e-05,8.42634]
[1778939981241,37.7,77950.37,0.0,0.05224,4e-05,8.43777]
[1778939986253,37.7,77953.94,0.0,0.05235,4e-05,8.45296]
[1778939991273,37.69,77955.12,0.0,0.05238,4e-05,8.456]
[1778939996306,37.69,77954.4,0.0,0.05234,4e-05,8.45093]
[1778940000932,37.69,77965.05,0.0,0.0527,4e-05,8.49902]
[1778940003871,37.68,77976.95,0.0,0.05312,4e-05,8.55386]
[1778940004066,37.68,77976.95,0.0,0.05312,4e-05,8.55386]
[1778940004325,37.68,77977.85,0.0,0.05315,4e-05,8.55756]
[1778940006317,37.68,77980.23,0.0,0.05323,4e-05,8.56829]
[1778940006351,37.68,77980.23,0.0,0.05323,4e-05,8.56829]
[1778940006417,37.68,77984.69,0.0,0.05339,4e-05,8.5889]
[1778940008861,37.68,77984.69,0.0,0.05339,4e-05,8.58828]
[1778940008946,37.68,77984.69,0.0,0.05339,4e-05,8.58828]
[1778940010475,37.68,77992.32,0.0,0.05365,4e-05,8.62334]
[1778940010507,37.68,77992.32,0.0,0.05365,4e-05,8.62334]
[1778940010607,37.68,77993.46,0.0,0.05369,4e-05,8.62812]
[1778940016409,37.67,77989.97,0.0,0.05353,4e-05,8.60742]
[1778940021936,37.66,77984.16,0.0,0.05329,4e-05,8.57649]
[1778940027488,37.66,77976.87,0.0,0.053,4e-05,8.53846]
[1778940030509,37.66,77963.3,0.0,0.0525,4e-05,8.47278]
[1778940036551,37.65,77956.23,0.0,0.05221,4e-05,8.43427]
[1778940041587,37.65,77958.45,0.0,0.05228,4e-05,8.44292]
[1778940046622,37.65,77960.03,0.0,0.05232,4e-05,8.4486]
[1778940052145,37.64,77961.84,0.0,0.05237,4e-05,8.45503]
[1778940057699,37.64,77961.84,0.0,0.05236,4e-05,8.45329]
[1778940062747,37.64,77955.25,0.0,0.05211,4e-05,8.42059]
[1778940067782,37.64,77939.99,0.0,0.05155,4e-05,8.34769]
[1778940073824,37.63,77933.82,0.0,0.05133,4e-05,8.31793]
[1778940078859,37.63,77932.14,0.0,0.05126,4e-05,8.30952]
[1778940083895,37.63,77928.82,0.0,0.05114,4e-05,8.29357]
[1778940088929,37.63,77924.54,0.0,0.05099,4e-05,8.27349]
[1778940092957,37.63,77914.24,0.0,0.05061,4e-05,8.22285]
[1778940097992,37.63,77915.87,0.0,0.05067,4e-05,8.23075]
[1778940103031,37.63,77915.02,0.0,0.05064,4e-05,8.22711]
[1778940108066,37.63,77913.44,0.0,0.05059,4e-05,8.22005]
[1778940113580,37.63,77913.07,0.0,0.05058,4e-05,8.21858]
[1778940120150,37.63,77913.01,0.0,0.05058,4e-05,8.21843]
[1778940125186,37.63,77912.76,0.0,0.05057,4e-05,8.21729]
[1778940132235,37.63,77912.94,0.0,0.05058,4e-05,8.21805]
[1778940143793,37.63,77913.22,0.0,0.05058,4e-05,8.21902]
[1778940151371,37.63,77912.89,0.0,0.05055,4e-05,8.21431]
[1778940156403,37.63,77913.57,0.0,0.05057,4e-05,8.2172]
[1778940161438,37.63,77912.52,0.0,0.05054,4e-05,8.21207]
[1778940167480,37.63,77912.71,0.0,0.05054,4e-05,8.21265]
[1778940172515,37.63,77913.35,0.0,0.05056,4e-05,8.21531]
[1778940178561,37.63,77913.47,0.0,0.05056,4e-05,8.21546]
[1778940184075,37.63,77913.33,0.0,0.05055,4e-05,8.21451]
[1778940189635,37.63,77913.91,0.0,0.05057,4e-05,8.21685]
[1778940198698,37.63,77914.42,0.0,0.05058,4e-05,8.21865]
[1778940203733,37.63,77913.76,0.0,0.05056,4e-05,8.21535]
[1778940210781,37.63,77912.79,0.0,0.05052,4e-05,8.21066]
[1778940216823,37.63,77912.74,0.0,0.05051,4e-05,8.20753]
[1778940224879,37.63,77912.87,0.0,0.05051,4e-05,8.20821]
[1778940232936,37.63,77912.06,0.0,0.05048,3e-05,8.20466]
[1778940237971,37.63,77911.68,0.0,0.05047,3e-05,8.2031]
[1778940243005,37.63,77911.53,0.0,0.05047,3e-05,8.20263]
[1778940248042,37.63,77911.0,0.0,0.05045,3e-05,8.20045]
[1778940253077,37.63,77911.53,0.0,0.05047,3e-05,8.20322]
[1778940258112,37.63,77911.4,0.0,0.05047,3e-05,8.20294]
[1778940264154,37.63,77911.92,0.0,0.05049,3e-05,8.20574]
[1778940269680,37.63,77912.09,0.0,0.0505,3e-05,8.20694]
[1778940275231,37.63,77911.21,0.0,0.05046,3e-05,8.20036]
[1778940280266,37.63,77911.98,0.0,0.05049,3e-05,8.20434]
[1778940283288,37.63,77900.75,0.0,0.0501,3e-05,8.1527]
[1778940288641,37.63,77896.19,0.0,0.04995,3e-05,8.13241]
[1778940288689,37.64,77882.64,0.0,0.04948,3e-05,8.07031]
[1778940294365,37.64,77890.19,0.0,0.04975,3e-05,8.10674]
[1778940299891,37.64,77880.46,0.0,0.04943,3e-05,8.06375]
[1778940305651,37.64,77873.6,0.0,0.0492,3e-05,8.03355]
[1778940311976,37.65,77852.07,0.0,0.04849,3e-05,7.93857]
[1778940314774,37.65,77850.94,0.0,0.04846,3e-05,7.93393]
[1778940315229,37.65,77849.46,0.0,0.04842,3e-05,7.9282]
[1778940316836,37.65,77847.82,0.0,0.04837,3e-05,7.92127]
[1778940316846,37.65,77847.82,0.0,0.04837,3e-05,7.92127]
[1778940320574,37.65,77845.97,0.0,0.04832,3e-05,7.91496]
[1778940320600,37.65,77845.97,0.0,0.04832,3e-05,7.91496]
[1778940320604,37.65,77845.97,0.0,0.04832,3e-05,7.91496]
[1778940320949,37.65,77845.97,0.0,0.04832,3e-05,7.91496]
[1778940321000,37.65,77845.97,0.0,0.04832,3e-05,7.91496]
[1778940321100,37.66,77846.9,0.0,0.04835,3e-05,7.91968]
[1778940323842,37.66,77861.72,0.0,0.04887,3e-05,7.98839]
[1778940329610,37.66,77864.0,0.0,0.04896,3e-05,8.00092]
[1778940334645,37.67,77867.36,0.0,0.04908,3e-05,8.01563]
[1778940342185,37.67,77872.04,0.0,0.04927,3e-05,8.0406]
[1778940348742,37.68,77876.23,0.0,0.04943,3e-05,8.0622]
[1778940353778,37.68,77873.39,0.0,0.04935,3e-05,8.05117]
[1778940358813,37.68,77868.62,0.0,0.0492,3e-05,8.03174]
[1778940365863,37.69,77866.69,0.0,0.04915,3e-05,8.02551]
[1778940370898,37.69,77859.39,0.0,0.04892,3e-05,7.994]
[1778940375935,37.69,77858.76,0.0,0.04891,3e-05,7.99284]
[1778940380970,37.7,77867.35,0.0,0.04921,3e-05,8.03353]
[1778940386005,37.7,77867.43,0.0,0.04923,3e-05,8.03536]
[1778940392048,37.7,77870.37,0.0,0.04933,3e-05,8.04777]
[1778940397084,37.7,77872.5,0.0,0.04941,3e-05,8.05903]
[1778940402117,37.71,77875.02,0.0,0.04951,3e-05,8.07206]
[1778940407144,37.71,77880.37,0.0,0.0497,3e-05,8.09772]
[1778940412191,37.71,77881.72,0.0,0.04976,3e-05,8.1055]
[1778940417226,37.71,77882.35,0.0,0.04979,3e-05,8.10969]
[1778940422261,37.71,77882.61,0.0,0.04981,3e-05,8.11217]
[1778940428303,37.72,77883.5,0.0,0.04986,3e-05,8.11777]
[1778940433338,37.72,77881.54,0.0,0.0498,3e-05,8.11001]
[1778940436208,37.72,77880.55,0.0,0.04977,3e-05,8.10599]
[1778940436219,37.72,77880.55,0.0,0.04977,3e-05,8.10599]
[1778940436398,37.72,77880.55,0.0,0.04977,3e-05,8.10599]
[1778940436361,37.72,77880.23,0.0,0.04976,3e-05,8.10479]
[1778940436467,37.72,77880.23,0.0,0.04976,3e-05,8.10479]
[1778940437380,37.72,77879.76,0.0,0.04974,3e-05,8.10289]
[1778940438264,37.72,77879.76,0.0,0.04974,3e-05,8.10289]
[1778940438277,37.72,77879.76,0.0,0.04974,3e-05,8.10289]
[1778940438350,37.72,77879.76,0.0,0.04975,3e-05,8.10316]
[1778940443409,37.72,77879.46,0.0,0.04975,3e-05,8.10312]
[1778940448445,37.73,77884.93,0.0,0.04994,3e-05,8.12955]
[1778940453965,37.73,77892.75,0.0,0.05021,3e-05,8.16366]
[1778940464036,37.73,77893.97,0.0,0.05026,3e-05,8.17068]
[1778940473223,37.73,77893.15,0.0,0.05024,3e-05,8.16742]
[1778940478650,37.73,77892.86,0.0,0.05024,3e-05,8.16734]
[1778940484176,37.73,77889.59,0.0,0.05013,3e-05,8.15299]
[1778940490738,37.74,77888.54,0.0,0.0501,3e-05,8.14883]
[1778940497786,37.74,77884.85,0.0,0.04998,3e-05,8.13279]
[1778940500809,37.74,77871.26,0.0,0.04951,3e-05,8.07089]
[1778940505843,37.74,77872.52,0.0,0.04956,3e-05,8.07777]
[1778940511204,37.74,77872.46,0.0,0.04957,3e-05,8.07839]
[1778940519942,37.74,77881.71,0.0,0.04988,3e-05,8.11986]
[1778940524460,37.75,77893.91,0.0,0.05031,3e-05,8.17674]
[1778940532026,37.75,77903.16,0.0,0.05064,3e-05,8.21994]
[1778940537061,37.75,77905.02,0.0,0.05071,4e-05,8.22885]
[1778940542096,37.75,77907.82,0.0,0.05081,4e-05,8.24216]
[1778940548484,37.75,77906.52,0.0,0.05076,4e-05,8.23639]
[1778940555188,37.75,77901.77,0.0,0.0506,3e-05,8.21482]
[1778940560223,37.75,77894.37,0.0,0.05034,3e-05,8.18087]
[1778940565258,37.75,77892.6,0.0,0.05029,3e-05,8.17302]
[1778940572305,37.75,77892.35,0.0,0.05026,3e-05,8.16936]
[1778940577341,37.75,77887.9,0.0,0.05011,3e-05,8.14904]
[1778940582376,37.75,77878.64,0.0,0.04979,3e-05,8.10699]
[1778940589425,37.75,77877.17,0.0,0.04975,3e-05,8.1012]
[1778940594460,37.75,77876.12,0.0,0.04972,3e-05,8.09714]
[1778940599495,37.76,77876.98,0.0,0.04976,3e-05,8.10192]
[1778940604530,37.76,77877.15,0.0,0.04977,3e-05,8.10359]
[1778940609565,37.76,77876.21,0.0,0.04974,3e-05,8.10033]
[1778940615610,37.76,77877.7,0.0,0.04981,3e-05,8.10849]
[1778940620643,37.76,77878.23,0.0,0.04983,3e-05,8.11206]
[1778940625686,37.76,77879.31,0.0,0.04988,3e-05,8.11818]
[1778940630722,37.77,77879.52,0.0,0.0499,3e-05,8.12032]
[1778940635756,37.77,77883.32,0.0,0.05002,3e-05,8.13612]
[1778940640791,37.77,77884.94,0.0,0.05008,3e-05,8.14467]
[1778940645826,37.77,77884.92,0.0,0.05009,3e-05,8.14562]
[1778940651101,37.77,77885.22,0.0,0.05011,3e-05,8.14785]
[1778940656903,37.78,77892.28,0.0,0.05036,3e-05,8.18159]
[1778940662426,37.78,77891.39,0.0,0.05034,3e-05,8.17836]
[1778940668990,37.78,77890.05,0.0,0.0503,3e-05,8.17306]
[1778940674025,37.78,77888.35,0.0,0.05025,3e-05,8.16593]
[1778940679060,37.78,77886.8,0.0,0.0502,3e-05,8.15944]
[1778940685103,37.78,77883.74,0.0,0.0501,3e-05,8.14614]
[1778940692638,37.78,77882.62,0.0,0.05005,3e-05,8.13911]
[1778940698194,37.79,77878.39,0.0,0.04991,3e-05,8.12046]
[1778940703230,37.79,77878.94,0.0,0.04993,3e-05,8.12374]
[1778940708265,37.79,77884.93,0.0,0.05015,3e-05,8.15194]
[1778940716320,37.79,77886.4,0.0,0.05021,3e-05,8.15973]
[1778940720349,37.79,77898.33,0.0,0.05062,3e-05,8.21516]
[1778940725384,37.79,77906.37,0.0,0.05091,4e-05,8.25233]
[1778940730427,37.79,77909.83,0.0,0.05103,4e-05,8.26831]
[1778940740497,37.79,77910.17,0.0,0.05103,4e-05,8.26939]
[1778940745532,37.79,77900.65,0.0,0.0507,3e-05,8.22509]
[1778940750568,37.79,77892.63,0.0,0.05042,3e-05,8.18805]
[1778940753078,37.79,77885.19,0.0,0.05015,3e-05,8.15107]
[1778940758625,37.79,77883.24,0.0,0.05008,3e-05,8.14266]
[1778940763659,37.79,77883.95,0.0,0.05011,3e-05,8.14642]
[1778940768696,37.79,77883.71,0.0,0.05011,3e-05,8.14577]
[1778940774738,37.79,77882.4,0.0,0.05006,3e-05,8.14029]
[1778940779773,37.79,77881.18,0.0,0.05003,3e-05,8.13508]
[1778940787830,37.79,77881.86,0.0,0.05005,3e-05,8.13872]
[1778940793358,37.79,77885.12,0.0,0.05017,3e-05,8.15411]
[1778940799913,37.79,77888.92,0.0,0.0503,3e-05,8.17192]
[1778940804948,37.8,77887.62,0.0,0.05026,3e-05,8.1661]
[1778940809999,37.8,77888.14,0.0,0.05028,3e-05,8.16864]
[1778940815038,37.8,77888.28,0.0,0.05027,3e-05,8.16652]
[1778940823616,37.8,77889.37,0.0,0.05031,3e-05,8.17156]
[1778940830147,37.8,77889.4,0.0,0.05031,3e-05,8.1717]
[1778940836190,37.8,77890.26,0.0,0.05034,3e-05,8.17568]
[1778940843757,37.8,77890.7,0.0,0.05035,3e-05,8.17775]
[1778940850291,37.8,77896.78,0.0,0.05056,3e-05,8.20578]
[1778940855322,37.8,77904.69,0.0,0.05084,4e-05,8.2423]
[1778940860358,37.8,77912.75,0.0,0.05112,4e-05,8.27951]
[1778940865393,37.79,77912.07,0.0,0.0511,4e-05,8.27603]
[1778940870427,37.79,77909.49,0.0,0.051,4e-05,8.26374]
[1778940879491,37.79,77909.05,0.0,0.05097,4e-05,8.25837]
[1778940884525,37.79,77909.85,0.0,0.05099,4e-05,8.26188]
[1778940891579,37.79,77914.49,0.0,0.05115,4e-05,8.28302]
[1778940897617,37.79,77915.86,0.0,0.0512,4e-05,8.28899]
[1778940902652,37.79,77916.89,0.0,0.05123,4e-05,8.29349]
[1778940907687,37.79,77917.97,0.0,0.05127,4e-05,8.2982]
[1778940913729,37.79,77918.08,0.0,0.05127,4e-05,8.29836]
[1778940918764,37.79,77919.87,0.0,0.05133,4e-05,8.30638]
[1778940923799,37.79,77912.54,0.0,0.05107,4e-05,8.27212]
[1778940928834,37.79,77909.7,0.0,0.05097,4e-05,8.25877]
[1778940933869,37.79,77909.73,0.0,0.05095,4e-05,8.25584]
[1778940938905,37.79,77909.78,0.0,0.05095,4e-05,8.25575]
[1778940943940,37.79,77909.72,0.0,0.05095,4e-05,8.25517]
[1778940952520,37.79,77910.67,0.0,0.05098,4e-05,8.25903]
[1778940958037,37.79,77910.41,0.0,0.05097,4e-05,8.25749]
[1778940963076,37.79,77911.24,0.0,0.05099,4e-05,8.26076]
[1778940968107,37.78,77904.52,0.0,0.05075,4e-05,8.22911]
[1778940970121,37.78,77893.47,0.0,0.05036,3e-05,8.17796]
[1778940975157,37.78,77889.72,0.0,0.05023,3e-05,8.16065]
[1778940980192,37.78,77887.82,0.0,0.05017,3e-05,8.15179]
[1778940985226,37.78,77885.72,0.0,0.05009,3e-05,8.14196]
[1778940990263,37.78,77878.97,0.0,0.04986,3e-05,8.11093]
[1778940997324,37.78,77877.65,0.0,0.0498,3e-05,8.10233]
[1778941002871,37.78,77876.44,0.0,0.04976,3e-05,8.09715]
[1778941008388,37.79,77872.21,0.0,0.04962,3e-05,8.07815]
[1778941013424,37.79,77871.65,0.0,0.0496,3e-05,8.07616]
[1778941019467,37.79,77873.2,0.0,0.04966,3e-05,8.08392]
[1778941024501,37.79,77873.1,0.0,0.04966,3e-05,8.08412]
[1778941029536,37.79,77871.08,0.0,0.0496,3e-05,8.07547]
[1778941034572,37.79,77871.31,0.0,0.04961,3e-05,8.07718]
[1778941039607,37.79,77871.48,0.0,0.04962,3e-05,8.0786]
[1778941045648,37.79,77872.17,0.0,0.04965,3e-05,8.08252]
[1778941053705,37.79,77872.72,0.0,0.04966,3e-05,8.08322]
[1778941060754,37.8,77874.74,0.0,0.04974,3e-05,8.0934]
[1778941065789,37.8,77875.87,0.0,0.04978,3e-05,8.09925]
[1778941071122,37.8,77876.03,0.0,0.04979,3e-05,8.10052]
[1778941078881,37.8,77866.85,0.0,0.04949,3e-05,8.05975]
[1778941083917,37.8,77865.26,0.0,0.04944,3e-05,8.05358]
[1778941087945,37.8,77854.92,0.0,0.04909,3e-05,8.00738]
[1778941093507,37.81,77853.53,0.0,0.04906,3e-05,8.00283]
[1778941099030,37.81,77847.69,0.0,0.04887,3e-05,7.9779]
[1778941104062,37.81,77850.04,0.0,0.04896,3e-05,7.99018]
[1778941109097,37.81,77857.7,0.0,0.04924,3e-05,8.02646]
[1778941114133,37.82,77859.86,0.0,0.0493,3e-05,8.03472]
[1778941119168,37.82,77858.45,0.0,0.04927,3e-05,8.02953]
[1778941126216,37.82,77857.35,0.0,0.04924,3e-05,8.02621]
[1778941131255,37.82,77854.76,0.0,0.04916,3e-05,8.0156]
[1778941136287,37.83,77853.92,0.0,0.04914,3e-05,8.0129]
[1778941141322,37.83,77852.61,0.0,0.04911,3e-05,8.00803]
[1778941146357,37.83,77851.84,0.0,0.04909,3e-05,8.00557]
[1778941151392,37.83,77852.66,0.0,0.04912,3e-05,8.01031]
[1778941156642,37.83,77853.69,0.0,0.04916,3e-05,8.01573]
[1778941164009,37.84,77850.7,0.0,0.04907,3e-05,8.00388]
[1778941169518,37.84,77850.8,0.0,0.04909,3e-05,8.00527]
[1778941174553,37.84,77849.79,0.0,0.04904,3e-05,7.99872]
[1778941179588,37.84,77846.08,0.0,0.04892,3e-05,7.98278]
[1778941184623,37.84,77840.53,0.0,0.04874,3e-05,7.9587]
[1778941189657,37.84,77852.28,0.0,0.04915,3e-05,8.01339]
[1778941194693,37.85,77856.0,0.0,0.04929,3e-05,8.03117]
[1778941199729,37.85,77852.99,0.0,0.04919,3e-05,8.01838]
[1778941204762,37.85,77852.61,0.0,0.04918,3e-05,8.01768]
[1778941211129,37.85,77852.46,0.0,0.04919,3e-05,8.01784]
[1778941216848,37.85,77848.99,0.0,0.04908,3e-05,8.00375]
[1778941222889,37.85,77847.83,0.0,0.04905,3e-05,7.99975]
[1778941227924,37.86,77849.07,0.0,0.0491,3e-05,8.00632]
[1778941232958,37.86,77854.42,0.0,0.04927,3e-05,8.02862]
[1778941238498,37.86,77853.03,0.0,0.04923,3e-05,8.02279]
[1778941238618,37.86,77853.03,0.0,0.04923,3e-05,8.02279]
[1778941238656,37.86,77853.03,0.0,0.04923,3e-05,8.02279]
[1778941240601,37.86,77852.62,0.0,0.04922,3e-05,8.02144]
[1778941240648,37.86,77852.62,0.0,0.04922,3e-05,8.02144]
[1778941240663,37.86,77852.62,0.0,0.04922,3e-05,8.02144]
[1778941240675,37.86,77852.62,0.0,0.04922,3e-05,8.02144]
[1778941240681,37.86,77852.62,0.0,0.04922,3e-05,8.02144]
[1778941240685,37.86,77852.62,0.0,0.04922,3e-05,8.02161]
[1778941242799,37.86,77852.62,0.0,0.04922,3e-05,8.02161]
[1778941242809,37.86,77852.62,0.0,0.04922,3e-05,8.02161]
[1778941242840,37.86,77852.62,0.0,0.04922,3e-05,8.02161]
[1778941242861,37.86,77852.62,0.0,0.04922,3e-05,8.02161]
[1778941242878,37.86,77852.62,0.0,0.04922,3e-05,8.02161]
[1778941243007,37.86,77852.62,0.0,0.04922,3e-05,8.02161]
[1778941243091,37.86,77852.62,0.0,0.04922,3e-05,8.02161]
[1778941243217,37.86,77852.62,0.0,0.04922,3e-05,8.02161]
[1778941243302,37.86,77852.62,0.0,0.04922,3e-05,8.02161]
[1778941243279,37.86,77854.91,0.0,0.0493,3e-05,8.03254]
[1778941243742,37.86,77854.91,0.0,0.0493,3e-05,8.03254]
[1778941243805,37.86,77854.91,0.0,0.0493,3e-05,8.03254]
[1778941243868,37.86,77854.91,0.0,0.0493,3e-05,8.03254]
[1778941243879,37.86,77854.91,0.0,0.0493,3e-05,8.03254]
[1778941243994,37.86,77854.91,0.0,0.0493,3e-05,8.03254]
[1778941244013,37.86,77854.91,0.0,0.0493,3e-05,8.03254]
[1778941244083,37.86,77854.91,0.0,0.0493,3e-05,8.03271]
[1778941244750,37.86,77854.91,0.0,0.0493,3e-05,8.03271]
[1778941244802,37.86,77854.91,0.0,0.04931,3e-05,8.03288]
[1778941250091,37.86,77855.66,0.0,0.04934,3e-05,8.03724]
[1778941255121,37.86,77859.56,0.0,0.04948,3e-05,8.05601]
[1778941260155,37.87,77859.73,0.0,0.04949,3e-05,8.05779]
[1778941266199,37.87,77863.77,0.0,0.04964,3e-05,8.07742]
[1778941271233,37.87,77867.4,0.0,0.04977,3e-05,8.09502]
[1778941276268,37.87,77873.13,0.0,0.04998,3e-05,8.12231]
[1778941283317,37.87,77878.24,0.0,0.05016,3e-05,8.14678]
[1778941289359,37.87,77879.16,0.0,0.0502,3e-05,8.15172]
[1778941294922,37.88,77882.06,0.0,0.05029,3e-05,8.16284]
[1778941300435,37.88,77887.92,0.0,0.0505,3e-05,8.19007]
[1778941305471,37.88,77886.81,0.0,0.05046,3e-05,8.18519]
[1778941310507,37.88,77886.08,0.0,0.05044,3e-05,8.1821]
[1778941315541,37.88,77888.65,0.0,0.05053,3e-05,8.19419]
[1778941320575,37.88,77892.84,0.0,0.05068,3e-05,8.21372]
[1778941329640,37.88,77892.17,0.0,0.05065,3e-05,8.21087]
[1778941335203,37.88,77889.4,0.0,0.05056,3e-05,8.19833]
[1778941340716,37.88,77890.66,0.0,0.05061,3e-05,8.20433]
[1778941345751,37.88,77887.26,0.0,0.05049,3e-05,8.18882]
[1778941350785,37.88,77885.25,0.0,0.05042,3e-05,8.17978]
[1778941356828,37.88,77884.36,0.0,0.05038,3e-05,8.17315]
[1778941362870,37.88,77885.81,0.0,0.05043,3e-05,8.18008]
[1778941367905,37.88,77885.25,0.0,0.05041,3e-05,8.17771]
[1778941372940,37.88,77884.12,0.0,0.05037,3e-05,8.17271]
[1778941377976,37.88,77885.17,0.0,0.05041,3e-05,8.17774]
[1778941383012,37.88,77887.99,0.0,0.05051,3e-05,8.19087]
[1778941388046,37.88,77890.93,0.0,0.05061,3e-05,8.20455]
[1778941393081,37.88,77891.15,0.0,0.05062,3e-05,8.20569]
[1778941399123,37.88,77892.61,0.0,0.05067,3e-05,8.21242]
[1778941405164,37.88,77891.36,0.0,0.05063,3e-05,8.20674]
[1778941410199,37.88,77891.63,0.0,0.05064,3e-05,8.20811]
[1778941416242,37.88,77894.59,0.0,0.05073,3e-05,8.21892]
[1778941421277,37.88,77897.37,0.0,0.05082,4e-05,8.2317]
[1778941426313,37.88,77897.76,0.0,0.05084,4e-05,8.23334]
[1778941431347,37.88,77892.26,0.0,0.05064,3e-05,8.20799]
[1778941436390,37.88,77898.61,0.0,0.05087,4e-05,8.23717]
[1778941441427,37.88,77898.93,0.0,0.05087,4e-05,8.23843]
[1778941446462,37.88,77899.68,0.0,0.0509,4e-05,8.24166]
[1778941451496,37.88,77899.32,0.0,0.05088,4e-05,8.23963]
[1778941456531,37.88,77902.09,0.0,0.05098,4e-05,8.25201]
[1778941462090,37.88,77908.02,0.0,0.05118,4e-05,8.27894]
[1778941464810,37.88,77913.12,0.0,0.05136,4e-05,8.30248]
[1778941464864,37.88,77913.12,0.0,0.05136,4e-05,8.30248]
[1778941464932,37.88,77924.3,0.0,0.05176,4e-05,8.35434]
[1778941467046,37.88,77924.79,0.0,0.05177,4e-05,8.35644]
[1778941467079,37.88,77937.51,0.0,0.05222,4e-05,8.41531]
[1778941472159,37.87,77940.89,0.0,0.05231,4e-05,8.42644]
[1778941477679,37.87,77944.23,0.0,0.05242,4e-05,8.4403]
[1778941482714,37.87,77948.72,0.0,0.05256,4e-05,8.45943]
[1778941487749,37.86,77946.95,0.0,0.05248,4e-05,8.44913]
[1778941493792,37.86,77949.68,0.0,0.05256,4e-05,8.45952]
[1778941498828,37.86,77946.9,0.0,0.05245,4e-05,8.44451]
[1778941503863,37.85,77947.52,0.0,0.05245,4e-05,8.44553]
[1778941508898,37.85,77951.25,0.0,0.05257,4e-05,8.46116]
[1778941513938,37.85,77964.46,0.0,0.05303,4e-05,8.52139]
[1778941518972,37.84,77961.35,0.0,0.0529,4e-05,8.50372]
[1778941524015,37.84,77960.09,0.0,0.05283,4e-05,8.49532]
[1778941529043,37.83,77957.75,0.0,0.05273,4e-05,8.48178]
[1778941534077,37.83,77960.4,0.0,0.05279,4e-05,8.48887]
[1778941539112,37.83,77965.7,0.0,0.05296,4e-05,8.51125]
[1778941545155,37.82,77964.47,0.0,0.05289,4e-05,8.50228]
[1778941548176,37.82,77979.73,0.0,0.05343,4e-05,8.57285]
[1778941549435,37.82,77998.51,0.0,0.05411,4e-05,8.6617]
[1778941555226,37.81,77990.61,0.0,0.05379,4e-05,8.61996]
[1778941560275,37.8,77994.29,0.0,0.0539,4e-05,8.63403]
[1778941565293,37.8,77992.74,0.0,0.05382,4e-05,8.62389]
[1778941570332,37.79,77981.42,0.0,0.05338,4e-05,8.5664]
[1778941577381,37.79,77981.83,0.0,0.05336,4e-05,8.56441]
[1778941582416,37.78,77984.02,0.0,0.05342,4e-05,8.57199]
[1778941587451,37.78,77981.76,0.0,0.05332,4e-05,8.55851]
[1778941592486,37.77,77980.51,0.0,0.05323,4e-05,8.547]
[1778941597520,37.77,77979.15,0.0,0.05316,4e-05,8.53799]
[1778941602556,37.77,77975.9,0.0,0.05303,4e-05,8.52004]
[1778941608411,37.76,77975.62,0.0,0.05301,4e-05,8.51771]
[1778941613487,37.76,77976.19,0.0,0.053,4e-05,8.51641]
[1778941618668,37.75,77974.62,0.0,0.05292,4e-05,8.50594]
[1778941623709,37.75,77959.65,0.0,0.05236,4e-05,8.43279]
[1778941628718,37.75,77959.13,0.0,0.05232,4e-05,8.42876]
[1778941633773,37.74,77954.71,0.0,0.05215,4e-05,8.40578]
[1778941639816,37.74,77950.27,0.0,0.05197,4e-05,8.38297]
[1778941645857,37.74,77948.44,0.0,0.05189,4e-05,8.37252]
[1778941651417,37.73,77946.14,0.0,0.05178,4e-05,8.35702]
[1778941656934,37.73,77943.41,0.0,0.05167,4e-05,8.3428]
[1778941661969,37.73,77942.27,0.0,0.05162,4e-05,8.33607]
[1778941667004,37.73,77941.39,0.0,0.05158,4e-05,8.33058]
[1778941672039,37.72,77941.17,0.0,0.05156,4e-05,8.32817]
[1778941677074,37.72,77940.96,0.0,0.05154,4e-05,8.32581]
[1778941682108,37.72,77940.53,0.0,0.05152,4e-05,8.32242]
[1778941687829,37.72,77939.72,0.0,0.05148,4e-05,8.31755]
[1778941687145,37.72,77927.85,0.0,0.05106,4e-05,8.26177]
[1778941688151,37.72,77913.18,0.0,0.05054,4e-05,8.19364]
[1778941693186,37.71,77912.02,0.0,0.0505,3e-05,8.18799]
[1778941698222,37.71,77920.64,0.0,0.0508,4e-05,8.2275]
[1778941703256,37.71,77927.15,0.0,0.05102,4e-05,8.25702]
[1778941708291,37.71,77929.09,0.0,0.05108,4e-05,8.26521]
[1778941713327,37.71,77931.57,0.0,0.05115,4e-05,8.273]
[1778941718362,37.71,77934.51,0.0,0.05124,4e-05,8.2858]
[1778941723397,37.71,77936.42,0.0,0.0513,4e-05,8.29378]
[1778941728432,37.71,77938.18,0.0,0.05136,4e-05,8.30102]
[1778941733467,37.7,77939.34,0.0,0.05139,4e-05,8.30547]
[1778941738505,37.7,77940.55,0.0,0.05143,4e-05,8.31014]
[1778941743537,37.7,77937.72,0.0,0.05132,4e-05,8.29606]
[1778941749580,37.7,77938.55,0.0,0.05134,4e-05,8.29893]
[1778941754614,37.7,77940.91,0.0,0.05142,4e-05,8.30909]
[1778941760656,37.7,77941.52,0.0,0.05143,4e-05,8.31092]
[1778941766708,37.69,77940.61,0.0,0.05139,4e-05,8.30574]
[1778941771743,37.69,77941.63,0.0,0.05141,4e-05,8.30687]
[1778941776779,37.69,77942.0,0.0,0.05141,4e-05,8.30787]
[1778941781814,37.69,77941.02,0.0,0.05137,4e-05,8.3026]
[1778941786849,37.69,77941.52,0.0,0.05139,4e-05,8.30425]
[1778941792892,37.69,77941.73,0.0,0.05139,4e-05,8.30442]
[1778941797926,37.69,77944.86,0.0,0.05149,4e-05,8.31839]
[1778941798934,37.69,77954.65,0.0,0.05184,4e-05,8.36408]
[1778941802845,37.69,77972.01,0.0,0.05246,4e-05,8.44472]
[1778941808001,37.68,77974.88,0.0,0.05255,4e-05,8.4565]
[1778941813048,37.68,77978.84,0.0,0.05268,4e-05,8.47339]
[1778941818070,37.68,77980.28,0.0,0.05271,4e-05,8.47825]
[1778941823106,37.67,77977.07,0.0,0.05258,4e-05,8.46115]
[1778941828142,37.67,77978.63,0.0,0.05262,4e-05,8.46673]
[1778941833176,37.67,77979.5,0.0,0.05262,4e-05,8.46614]
[1778941838210,37.66,77978.91,0.0,0.05259,4e-05,8.46162]
[1778941843246,37.66,77969.72,0.0,0.05225,4e-05,8.41676]
[1778941848280,37.66,77966.1,0.0,0.05211,4e-05,8.39852]
[1778941854322,37.66,77963.66,0.0,0.05201,4e-05,8.3854]
[1778941859358,37.66,77963.51,0.0,0.05199,4e-05,8.38353]
[1778941864392,37.65,77965.11,0.0,0.05204,4e-05,8.38981]
[1778941869428,37.65,77964.6,0.0,0.05201,4e-05,8.38613]
[1778941876477,37.65,77963.9,0.0,0.05197,4e-05,8.38107]
[1778941881512,37.65,77974.56,0.0,0.05235,4e-05,8.42989]
[1778941886547,37.64,77973.22,0.0,0.05228,4e-05,8.42195]
[1778941891582,37.64,77970.96,0.0,0.05217,4e-05,8.40574]
[1778941896617,37.63,77969.9,0.0,0.05209,4e-05,8.39599]
[1778941902659,37.62,77967.46,0.0,0.05196,4e-05,8.3789]
[1778941907697,37.61,77964.46,0.0,0.05182,4e-05,8.36026]
[1778941911722,37.61,77974.65,0.0,0.05216,4e-05,8.40491]
[1778941916756,37.6,77977.3,0.0,0.05223,4e-05,8.41451]
[1778941921792,37.6,77979.49,0.0,0.05227,4e-05,8.42035]
[1778941926827,37.59,77972.12,0.0,0.05197,4e-05,8.38072]
[1778941931882,37.58,77972.69,0.0,0.05195,4e-05,8.37883]
[1778941936917,37.57,77976.38,0.0,0.05205,4e-05,8.39158]
[1778941941952,37.57,77973.86,0.0,0.05192,4e-05,8.37509]
[1778941948667,37.56,77970.63,0.0,0.05177,4e-05,8.35547]
[1778941948765,37.55,77970.63,0.0,0.05176,4e-05,8.35373]
[1778941954036,37.55,77967.11,0.0,0.05158,4e-05,8.33004]
[1778941957057,37.54,77980.1,0.0,0.05203,4e-05,8.38859]
[1778941962092,37.54,77982.19,0.0,0.05207,4e-05,8.39384]
[1778941967132,37.53,77984.42,0.0,0.05211,4e-05,8.39977]
[1778941972167,37.52,77986.03,0.0,0.05214,4e-05,8.40278]
[1778941977202,37.51,77986.96,0.0,0.05213,4e-05,8.40257]
[1778941982237,37.51,77986.81,0.0,0.05209,4e-05,8.39729]
[1778941987272,37.5,77986.67,0.0,0.05205,4e-05,8.39207]
[1778941992307,37.49,77986.92,0.0,0.05203,4e-05,8.38871]
[1778941998349,37.48,77984.61,0.0,0.0519,4e-05,8.37242]
[1778942001370,37.48,77997.75,0.0,0.05236,4e-05,8.43247]
[1778942006405,37.47,78005.95,0.0,0.05262,4e-05,8.46651]
[1778942012447,37.46,78007.52,0.0,0.05261,4e-05,8.465]
[1778942017481,37.45,78009.02,0.0,0.05263,4e-05,8.46717]
[1778942022517,37.44,78013.16,0.0,0.05274,4e-05,8.48193]
[1778942027552,37.43,78018.03,0.0,0.05287,4e-05,8.49913]
[1778942032587,37.43,78026.55,0.0,0.05314,4e-05,8.53462]
[1778942036614,37.42,78036.29,0.0,0.05347,4e-05,8.57813]
[1778942042660,37.41,78038.14,0.0,0.05349,4e-05,8.58009]
[1778942047692,37.4,78036.71,0.0,0.05339,4e-05,8.56743]
[1778942051192,37.4,78036.99,0.0,0.05338,4e-05,8.56644]
[1778942051457,37.39,78037.29,0.0,0.05338,4e-05,8.56671]
[1778942051720,37.39,78037.9,0.0,0.0534,4e-05,8.56846]
[1778942056874,37.39,78037.28,0.0,0.05335,4e-05,8.56206]
[1778942061889,37.38,78038.0,0.0,0.05334,4e-05,8.56183]
[1778942066922,37.37,78037.41,0.0,0.05329,4e-05,8.55535]
[1778942071933,37.37,78034.67,0.0,0.05315,4e-05,8.53569]
[1778942076933,37.36,78033.82,0.0,0.05309,4e-05,8.52813]
[1778942081955,37.36,78038.58,0.0,0.05324,4e-05,8.54748]
[1778942086966,37.35,78047.82,0.0,0.05355,4e-05,8.5881]
[1778942091986,37.35,78049.77,0.0,0.0536,4e-05,8.59465]
[1778942096994,37.34,78048.74,0.0,0.05354,4e-05,8.58676]
[1778942102013,37.34,78056.04,0.0,0.05379,4e-05,8.61903]
[1778942103296,37.33,78066.64,0.0,0.05417,4e-05,8.66903]
[1778942103325,37.33,78066.64,0.0,0.05417,4e-05,8.66903]
[1778942103331,37.33,78066.64,0.0,0.05417,4e-05,8.66903]
[1778942103692,37.33,78066.64,0.0,0.05417,4e-05,8.66903]
[1778942103710,37.33,78066.64,0.0,0.05417,4e-05,8.66903]
[1778942104193,37.32,78067.16,0.0,0.05414,4e-05,8.66479]
[1778942105377,37.31,78067.86,0.0,0.05411,4e-05,8.66152]
[1778942106106,37.31,78067.86,0.0,0.0541,4e-05,8.66086]
[1778942111142,37.29,78074.53,0.0,0.05424,4e-05,8.67815]
[1778942115180,37.28,78088.88,0.0,0.05475,4e-05,8.74531]
[1778942120215,37.28,78084.1,0.0,0.05455,4e-05,8.71857]
[1778942125250,37.27,78073.43,0.0,0.05412,4e-05,8.6636]
[1778942130285,37.27,78072.7,0.0,0.05407,4e-05,8.65718]
[1778942135320,37.26,78067.35,0.0,0.05383,4e-05,8.62555]
[1778942141233,37.26,78063.74,0.0,0.05368,4e-05,8.60601]
[1778942146398,37.25,78054.41,0.0,0.05331,4e-05,8.55749]
[1778942151964,37.25,78057.16,0.0,0.05339,4e-05,8.56793]
[1778942157475,37.25,78055.01,0.0,0.05329,4e-05,8.55522]
[1778942162512,37.24,78048.44,0.0,0.05303,4e-05,8.52133]
[1778942167547,37.24,78038.63,0.0,0.05265,4e-05,8.47243]
[1778942172583,37.24,78036.2,0.0,0.05255,4e-05,8.45904]
[1778942177617,37.23,78037.22,0.0,0.05257,4e-05,8.46209]
[1778942182653,37.23,78037.21,0.0,0.05256,4e-05,8.46017]
[1778942187688,37.23,78037.52,0.0,0.05256,4e-05,8.45977]
[1778942192723,37.22,78031.75,0.0,0.05232,4e-05,8.42749]
[1778942199772,37.22,78028.34,0.0,0.05217,4e-05,8.40907]
[1778942204807,37.22,78026.41,0.0,0.05209,4e-05,8.39853]
[1778942210849,37.21,78025.67,0.0,0.05205,4e-05,8.39348]
[1778942217898,37.21,78023.66,0.0,0.05197,4e-05,8.38231]
[1778942222933,37.21,78024.55,0.0,0.05199,4e-05,8.38542]
[1778942227968,37.21,78030.02,0.0,0.05218,4e-05,8.41019]
[1778942233003,37.21,78035.3,0.0,0.05236,4e-05,8.4337]
[1778942237036,37.2,78046.45,0.0,0.05275,4e-05,8.48515]
[1778942242070,37.2,78051.68,0.0,0.05293,4e-05,8.50808]
[1778942247101,37.2,78057.26,0.0,0.05312,4e-05,8.53264]
[1778942252137,37.19,78060.58,0.0,0.0532,4e-05,8.54331]
[1778942254154,37.19,78071.56,0.0,0.0536,4e-05,8.59532]
[1778942257170,37.19,78082.81,0.0,0.05401,4e-05,8.64812]
[1778942262206,37.18,78084.17,0.0,0.05404,4e-05,8.65162]
[1778942268248,37.18,78087.76,0.0,0.05414,4e-05,8.66525]
[1778942273282,37.17,78088.56,0.0,0.05415,4e-05,8.66589]
[1778942278318,37.17,78091.66,0.0,0.05424,4e-05,8.67766]
[1778942283353,37.16,78091.4,0.0,0.0542,4e-05,8.67302]
[1778942288387,37.15,78095.03,0.0,0.05431,4e-05,8.68727]
[1778942293424,37.14,78097.0,0.0,0.0543,4e-05,8.68699]
[1778942298459,37.13,78095.78,0.0,0.05423,4e-05,8.6775]
[1778942303494,37.13,78091.99,0.0,0.05406,4e-05,8.65574]
[1778942308529,37.12,78086.02,0.0,0.05381,4e-05,8.62362]
[1778942313564,37.12,78083.96,0.0,0.0537,4e-05,8.60786]
[1778942319606,37.11,78086.23,0.0,0.05376,4e-05,8.61558]
[1778942324641,37.11,78091.72,0.0,0.05394,4e-05,8.63954]
[1778942329675,37.1,78093.73,0.0,0.05399,4e-05,8.64651]
[1778942334711,37.1,78093.34,0.0,0.05396,4e-05,8.64179]
[1778942342288,37.09,78093.04,0.0,0.05391,4e-05,8.63582]
[1778942349821,37.08,78092.28,0.0,0.05385,4e-05,8.62816]
[1778942354856,37.08,78085.63,0.0,0.05358,4e-05,8.59313]
[1778942359891,37.08,78083.75,0.0,0.05349,4e-05,8.58148]
[1778942364926,37.07,78082.7,0.0,0.05343,4e-05,8.57403]
[1778942369965,37.07,78080.82,0.0,0.05335,4e-05,8.56269]
[1778942374998,37.07,78072.6,0.0,0.05301,4e-05,8.51798]
[1778942381046,37.06,78065.65,0.0,0.05274,4e-05,8.48261]
[1778942387088,37.06,78067.23,0.0,0.05278,4e-05,8.48842]
[1778942392123,37.06,78068.4,0.0,0.05281,4e-05,8.49258]
[1778942398165,37.05,78069.39,0.0,0.05283,4e-05,8.49557]
[1778942403202,37.05,78068.78,0.0,0.0528,4e-05,8.49118]
[1778942406221,37.05,78078.95,0.0,0.05317,4e-05,8.53896]
[1778942411262,37.05,78073.29,0.0,0.05294,4e-05,8.50982]
[1778942416293,37.04,78077.24,0.0,0.05307,4e-05,8.52683]
[1778942421330,37.04,78082.87,0.0,0.05326,4e-05,8.55185]
[1778942427370,37.04,78086.74,0.0,0.05339,4e-05,8.56781]
[1778942432408,37.03,78086.94,0.0,0.05336,4e-05,8.56356]
[1778942438449,37.03,78086.84,0.0,0.05334,4e-05,8.56043]
[1778942443487,37.02,78088.12,0.0,0.05337,4e-05,8.56447]
[1778942448522,37.02,78085.99,0.0,0.05327,4e-05,8.55213]
[1778942453557,37.02,78086.69,0.0,0.05328,4e-05,8.55367]
[1778942458592,37.02,78083.5,0.0,0.05315,4e-05,8.53679]
[1778942463627,37.01,78086.71,0.0,0.05326,4e-05,8.55103]
[1778942469673,37.01,78088.02,0.0,0.0533,4e-05,8.55578]
[1778942474709,37.01,78088.07,0.0,0.05329,4e-05,8.55467]
[1778942479739,37.01,78092.1,0.0,0.05343,4e-05,8.57272]
[1778942484773,37.0,78093.45,0.0,0.05346,4e-05,8.57763]
[1778942489808,37.0,78092.99,0.0,0.05343,4e-05,8.57369]
[1778942494844,37.0,78091.24,0.0,0.05334,4e-05,8.56055]
[1778942500886,36.99,78094.19,0.0,0.05343,4e-05,8.57272]
[1778942505921,36.99,78100.38,0.0,0.05365,4e-05,8.60091]
[1778942510956,36.99,78101.9,0.0,0.05369,4e-05,8.60616]
[1778942515992,36.98,78102.76,0.0,0.0537,4e-05,8.60818]
[1778942521193,36.98,78112.28,0.0,0.05405,4e-05,8.65266]
[1778942527069,36.98,78113.89,0.0,0.05408,4e-05,8.65716]
[1778942532104,36.97,78113.33,0.0,0.05404,4e-05,8.65205]
[1778942537140,36.97,78116.43,0.0,0.05414,4e-05,8.66487]
[1778942543695,36.96,78124.97,0.0,0.05443,4e-05,8.703]
[1778942549225,36.96,78127.75,0.0,0.05452,4e-05,8.71384]
[1778942554264,36.95,78129.6,0.0,0.05455,4e-05,8.71712]
[1778942559295,36.95,78128.74,0.0,0.05449,4e-05,8.71002]
[1778942564330,36.94,78129.98,0.0,0.05452,4e-05,8.71324]
[1778942569364,36.94,78129.51,0.0,0.05447,4e-05,8.70747]
[1778942574400,36.93,78130.41,0.0,0.05448,4e-05,8.709]
[1778942579434,36.93,78130.93,0.0,0.05448,4e-05,8.70866]
[1778942585190,36.93,78131.18,0.0,0.05447,4e-05,8.70756]
[1778942590513,36.92,78131.92,0.0,0.05447,4e-05,8.70714]
[1778942595548,36.91,78127.16,0.0,0.05426,4e-05,8.68098]
[1778942600585,36.91,78137.38,0.0,0.05463,4e-05,8.72857]
[1778942606627,36.9,78144.58,0.0,0.05487,4e-05,8.7601]
[1778942612669,36.9,78143.92,0.0,0.0548,4e-05,8.7501]
[1778942617705,36.89,78146.48,0.0,0.05487,4e-05,8.75967]
[1778942623746,36.89,78149.75,0.0,0.05497,4e-05,8.77216]
[1778942628784,36.88,78160.07,0.0,0.05534,4e-05,8.82009]
[1778942632262,36.88,78161.5,0.0,0.05538,4e-05,8.82517]
[1778942632272,36.88,78161.5,0.0,0.05538,4e-05,8.82517]
[1778942632388,36.88,78161.5,0.0,0.05538,4e-05,8.82517]
[1778942632451,36.88,78161.5,0.0,0.05538,4e-05,8.82517]
[1778942632811,36.88,78162.41,0.0,0.05541,4e-05,8.82901]
[1778942633441,36.88,78162.41,0.0,0.05541,4e-05,8.82901]
[1778942633447,36.88,78162.41,0.0,0.05541,4e-05,8.82901]
[1778942633818,36.88,78167.57,0.0,0.0556,4e-05,8.85389]
[1778942638857,36.87,78179.02,0.0,0.05602,4e-05,8.90697]
[1778942644405,36.86,78178.95,0.0,0.05598,4e-05,8.90244]
[1778942649930,36.86,78176.61,0.0,0.05585,4e-05,8.88576]
[1778942654965,36.85,78172.82,0.0,0.05567,4e-05,8.86281]
[1778942660000,36.84,78173.13,0.0,0.05565,4e-05,8.86029]
[1778942665035,36.84,78169.72,0.0,0.05549,4e-05,8.83936]
[1778942670070,36.83,78168.14,0.0,0.05539,4e-05,8.82757]
[1778942675106,36.79,78166.82,0.0,0.05513,4e-05,8.79302]
[1778942680146,36.74,78168.22,0.0,0.05496,4e-05,8.77191]
[1778942685181,36.72,78169.77,0.0,0.0549,4e-05,8.76444]
[1778942690216,36.72,78169.93,0.0,0.05488,4e-05,8.76215]
[1778942695251,36.71,78171.03,0.0,0.0549,4e-05,8.76443]
[1778942700286,36.71,78169.47,0.0,0.05481,4e-05,8.75358]
[1778942705321,36.7,78165.47,0.0,0.05464,4e-05,8.7309]
[1778942708651,36.7,78180.15,0.0,0.05519,4e-05,8.80193]
[1778942709837,36.7,78209.69,0.0,0.05632,4e-05,8.94811]
[1778942711586,36.7,78209.69,0.0,0.05632,4e-05,8.94811]
[1778942711817,36.7,78209.69,0.0,0.05632,4e-05,8.94811]
[1778942711862,36.68,78236.13,0.0,0.05728,4e-05,9.07002]
[1778942714828,36.67,78238.67,0.0,0.05731,4e-05,9.07459]
[1778942714877,36.67,78238.67,0.0,0.05731,4e-05,9.07459]
[1778942717410,36.63,78226.86,0.0,0.05666,4e-05,8.9922]
[1778942720431,36.63,78216.72,0.0,0.05624,4e-05,8.93859]
[1778942722442,36.62,78214.29,0.0,0.05614,4e-05,8.92559]
[1778942722491,36.62,78214.29,0.0,0.05614,4e-05,8.92559]
[1778942730501,36.61,78224.02,0.0,0.05646,4e-05,8.9673]
[1778942735537,36.61,78231.08,0.0,0.05669,4e-05,8.99563]
[1778942740571,36.6,78232.08,0.0,0.05669,4e-05,8.99559]
[1778942745608,36.59,78221.06,0.0,0.05622,4e-05,8.9361]
[1778942752657,36.58,78225.89,0.0,0.05637,4e-05,8.95503]
[1778942757690,36.58,78222.45,0.0,0.05621,4e-05,8.93398]
[1778942762725,36.57,78227.02,0.0,0.05636,4e-05,8.9533]
[1778942767760,36.56,78227.49,0.0,0.05634,4e-05,8.9518]
[1778942772794,36.56,78227.35,0.0,0.05631,4e-05,8.94715]
[1778942777842,36.55,78244.73,0.0,0.05696,4e-05,9.03084]
[1778942779870,36.54,78264.74,0.0,0.05768,4e-05,9.12321]
[1778942780861,36.54,78274.91,0.0,0.05808,4e-05,9.17414]
[1778942784889,36.48,78263.97,0.0,0.05738,4e-05,9.08578]
[1778942786903,36.48,78252.47,0.0,0.05691,4e-05,9.02549]
[1778942789926,36.48,78231.48,0.0,0.05606,4e-05,8.91697]
[1778942790352,36.48,78231.48,0.0,0.05606,4e-05,8.91697]
[1778942790380,36.48,78231.48,0.0,0.05606,4e-05,8.91697]
[1778942790933,36.48,78219.57,0.0,0.05559,4e-05,8.8565]
[1778942791236,36.48,78219.57,0.0,0.05559,4e-05,8.8565]
[1778942791266,36.48,78219.57,0.0,0.05559,4e-05,8.8565]
[1778942796909,36.47,78221.28,0.0,0.05562,4e-05,8.85896]
[1778942796924,36.47,78221.28,0.0,0.05562,4e-05,8.85896]
[1778942801165,36.47,78219.39,0.0,0.05552,4e-05,8.84628]
[1778942801187,36.47,78219.39,0.0,0.05552,4e-05,8.84628]
[1778942803063,36.46,78219.7,0.0,0.05552,4e-05,8.84654]
[1778942804023,36.46,78218.79,0.0,0.05548,4e-05,8.84133]
[1778942809058,36.46,78220.29,0.0,0.05552,4e-05,8.8462]
[1778942813496,36.45,78210.33,0.0,0.05506,4e-05,8.78734]
[1778942815611,36.44,78199.52,0.0,0.05464,4e-05,8.73288]
[1778942817114,36.44,78187.12,0.0,0.05415,4e-05,8.67024]
[1778942822499,36.44,78186.91,0.0,0.05413,4e-05,8.66763]
[1778942824623,36.44,78168.51,0.0,0.05342,4e-05,8.57562]
[1778942830205,36.43,78174.35,0.0,0.05363,4e-05,8.60249]
[1778942835762,36.43,78168.9,0.0,0.05341,4e-05,8.57453]
[1778942841212,36.43,78168.82,0.0,0.0534,4e-05,8.57292]
[1778942843062,36.43,78155.89,0.0,0.05291,4e-05,8.50863]
[1778942848338,36.43,78155.86,0.0,0.0529,4e-05,8.50791]
[1778942853373,36.43,78158.32,0.0,0.05297,4e-05,8.51604]
[1778942855904,36.43,78144.56,0.0,0.05245,4e-05,8.44842]
[1778942861162,36.43,78141.69,0.0,0.05234,4e-05,8.43404]
[1778942866465,36.43,78134.46,0.0,0.05207,4e-05,8.39839]
[1778942871498,36.42,78125.42,0.0,0.05172,4e-05,8.35264]
[1778942876047,36.42,78109.39,0.0,0.05111,4e-05,8.27261]
[1778942881569,36.41,78110.59,0.0,0.05114,4e-05,8.2761]
[1778942886604,36.41,78106.59,0.0,0.05097,4e-05,8.25453]
[1778942891639,36.41,78113.04,0.0,0.05119,4e-05,8.28335]
[1778942896677,36.4,78123.85,0.0,0.05157,4e-05,8.33291]
[1778942901711,36.4,78125.42,0.0,0.0516,4e-05,8.33774]
[1778942906746,36.39,78127.62,0.0,0.05166,4e-05,8.34575]
[1778942911782,36.39,78130.09,0.0,0.05172,4e-05,8.35214]
[1778942916819,36.39,78131.73,0.0,0.05176,4e-05,8.35796]
[1778942921859,36.38,78132.29,0.0,0.05176,4e-05,8.35746]
[1778942926899,36.38,78128.71,0.0,0.05161,4e-05,8.33765]
[1778942931931,36.37,78131.81,0.0,0.0517,4e-05,8.35017]
[1778942936964,36.37,78131.65,0.0,0.05167,4e-05,8.34636]
[1778942942000,36.37,78132.93,0.0,0.0517,4e-05,8.35048]
[1778942947035,36.36,78131.66,0.0,0.05163,4e-05,8.34133]
[1778942952070,36.36,78129.21,0.0,0.05152,4e-05,8.32713]
[1778942957106,36.35,78128.57,0.0,0.05148,4e-05,8.32175]
[1778942962141,36.35,78127.5,0.0,0.05143,4e-05,8.31434]
[1778942967174,36.35,78127.09,0.0,0.05139,4e-05,8.31015]
[1778942971203,36.34,78116.73,0.0,0.05098,4e-05,8.25562]
[1778942976241,36.34,78116.43,0.0,0.05096,4e-05,8.25249]
[1778942981274,36.34,78114.98,0.0,0.0509,4e-05,8.24395]
[1778942986820,36.34,78116.4,0.0,0.05094,4e-05,8.24923]
[1778942992352,36.33,78121.96,0.0,0.05112,4e-05,8.2738]
[1778942997386,36.33,78123.04,0.0,0.05115,4e-05,8.27713]
[1778943002422,36.33,78125.87,0.0,0.05124,4e-05,8.2889]
[1778943007456,36.32,78127.03,0.0,0.05126,4e-05,8.29245]
[1778943012491,36.32,78127.55,0.0,0.05126,4e-05,8.29286]
[1778943017527,36.32,78122.18,0.0,0.05105,4e-05,8.26499]
[1778943022561,36.31,78123.92,0.0,0.0511,4e-05,8.27163]
[1778943028604,36.31,78125.53,0.0,0.05115,4e-05,8.27749]
[1778943033639,36.31,78119.85,0.0,0.05091,4e-05,8.24581]
[1778943038683,36.31,78123.99,0.0,0.05106,4e-05,8.26497]
[1778943045722,36.3,78120.63,0.0,0.05092,4e-05,8.24659]
[1778943050850,36.3,78114.12,0.0,0.05067,4e-05,8.21402]
[1778943057345,36.3,78106.01,0.0,0.05036,4e-05,8.17361]
[1778943062844,36.3,78102.84,0.0,0.05024,4e-05,8.15775]
[1778943068884,36.3,78101.23,0.0,0.05018,4e-05,8.1491]
[1778943073921,36.29,78097.58,0.0,0.05004,4e-05,8.13078]
[1778943078954,36.29,78097.86,0.0,0.05004,4e-05,8.13122]
[1778943083989,36.29,78097.48,0.0,0.05002,4e-05,8.12869]
[1778943090036,36.29,78102.02,0.0,0.05018,4e-05,8.14913]
[1778943095075,36.29,78108.21,0.0,0.05038,4e-05,8.17512]
[1778943100110,36.29,78114.54,0.0,0.0506,4e-05,8.20402]
[1778943105147,36.28,78116.26,0.0,0.05065,4e-05,8.21065]
[1778943110181,36.28,78120.66,0.0,0.0508,4e-05,8.23071]
[1778943115217,36.28,78121.55,0.0,0.05082,4e-05,8.23322]
[1778943120251,36.28,78121.89,0.0,0.05082,4e-05,8.2334]
[1778943125287,36.27,78122.65,0.0,0.05084,4e-05,8.23562]
[1778943130321,36.27,78126.06,0.0,0.05095,4e-05,8.25093]
[1778943135355,36.27,78130.64,0.0,0.05111,4e-05,8.27162]
[1778943140391,36.27,78132.17,0.0,0.05115,4e-05,8.27758]
[1778943145426,36.27,78132.55,0.0,0.05116,4e-05,8.27777]
[1778943150461,36.26,78130.87,0.0,0.05109,4e-05,8.26856]
[1778943155497,36.26,78129.37,0.0,0.051,4e-05,8.25685]
[1778943160531,36.26,78128.74,0.0,0.05097,4e-05,8.25251]
[1778943165567,36.26,78124.23,0.0,0.05079,4e-05,8.22956]
[1778943170602,36.26,78123.65,0.0,0.05077,4e-05,8.22584]
[1778943175637,36.25,78123.16,0.0,0.05074,4e-05,8.22211]
[1778943180692,36.25,78122.6,0.0,0.05071,4e-05,8.21851]
[1778943183361,36.25,78099.26,0.0,0.04986,4e-05,8.10601]
[1778943188729,36.25,78096.34,0.0,0.04975,4e-05,8.09192]
[1778943193765,36.25,78095.85,0.0,0.04973,4e-05,8.08944]
[1778943199805,36.25,78095.52,0.0,0.04972,4e-05,8.08773]
[1778943205848,36.25,78093.43,0.0,0.04965,4e-05,8.07775]
[1778943210883,36.25,78094.4,0.0,0.04968,4e-05,8.08234]
[1778943218473,36.25,78097.16,0.0,0.04976,4e-05,8.09246]
[1778943221329,36.25,78075.8,0.0,0.049,4e-05,7.99105]
[1778943226996,36.25,78067.1,0.0,0.0487,4e-05,7.95054]
[1778943232033,36.25,78059.4,0.0,0.04843,4e-05,7.91523]
[1778943237076,36.25,78053.87,0.0,0.04825,4e-05,7.89054]
[1778943242106,36.26,78052.68,0.0,0.04821,4e-05,7.88595]
[1778943247141,36.26,78051.97,0.0,0.0482,4e-05,7.884]
[1778943252176,36.26,78056.73,0.0,0.04837,4e-05,7.90727]
[1778943257211,36.26,78054.88,0.0,0.04831,4e-05,7.89926]
[1778943264260,36.26,78057.29,0.0,0.04841,4e-05,7.91163]
[1778943269297,36.26,78058.32,0.0,0.04845,4e-05,7.91726]
[1778943275337,36.27,78059.21,0.0,0.04847,4e-05,7.91936]
[1778943280372,36.27,78059.31,0.0,0.04848,4e-05,7.92041]
[1778943285407,36.26,78060.91,0.0,0.04852,4e-05,7.92626]
[1778943290442,36.26,78061.67,0.0,0.04853,4e-05,7.92799]
[1778943295478,36.26,78061.22,0.0,0.04851,4e-05,7.92439]
[1778943300513,36.25,78063.93,0.0,0.04858,4e-05,7.93494]
[1778943305548,36.25,78063.53,0.0,0.04856,4e-05,7.93152]
[1778943310584,36.25,78063.58,0.0,0.04854,4e-05,7.92948]
[1778943319188,36.24,78063.49,0.0,0.04852,4e-05,7.92641]
[1778943325688,36.24,78063.94,0.0,0.04851,4e-05,7.92589]
[1778943330726,36.24,78065.64,0.0,0.04856,4e-05,7.93175]
[1778943335758,36.23,78065.27,0.0,0.04852,4e-05,7.92579]
[1778943340793,36.23,78062.27,0.0,0.0484,4e-05,7.91007]
[1778943346103,36.23,78062.7,0.0,0.04842,4e-05,7.91221]
[1778943352881,36.23,78060.82,0.0,0.04836,4e-05,7.9046]
[1778943357914,36.24,78067.53,0.0,0.0486,4e-05,7.93701]
[1778943362949,36.24,78075.35,0.0,0.04888,4e-05,7.97445]
[1778943368652,36.24,78079.89,0.0,0.04905,4e-05,7.99608]
[1778943378054,36.24,78089.79,0.0,0.0494,4e-05,8.04351]
[1778943379608,36.24,78099.42,0.0,0.04975,4e-05,8.08941]
[1778943385114,36.24,78103.43,0.0,0.04989,4e-05,8.1082]
[1778943390144,36.24,78102.02,0.0,0.04984,4e-05,8.10112]
[1778943396181,36.24,78101.27,0.0,0.04979,4e-05,8.0943]
[1778943401216,36.23,78101.77,0.0,0.04981,4e-05,8.09629]
[1778943407258,36.23,78101.2,0.0,0.04978,4e-05,8.09322]
[1778943412292,36.23,78097.43,0.0,0.04964,4e-05,8.0749]
[1778943417608,36.23,78095.95,0.0,0.04959,4e-05,8.06767]
[1778943423370,36.23,78090.46,0.0,0.04939,4e-05,8.04141]
[1778943428405,36.23,78086.14,0.0,0.04924,4e-05,8.02102]
[1778943434447,36.23,78085.76,0.0,0.04923,4e-05,8.01964]
[1778943439487,36.23,78086.08,0.0,0.04924,4e-05,8.02148]
[1778943445527,36.24,78084.0,0.0,0.04917,4e-05,8.01203]
[1778943450562,36.24,78083.7,0.0,0.04916,4e-05,8.01107]
[1778943455598,36.24,78085.82,0.0,0.04923,4e-05,8.01864]
[1778943460632,36.24,78084.21,0.0,0.04917,4e-05,8.01126]
[1778943465667,36.24,78078.74,0.0,0.04898,4e-05,7.98584]
[1778943470705,36.24,78079.71,0.0,0.04902,4e-05,7.991]
[1778943475736,36.24,78079.5,0.0,0.04902,4e-05,7.99067]
[1778943481782,36.24,78078.94,0.0,0.049,4e-05,7.98872]
[1778943486816,36.24,78068.94,0.0,0.04865,4e-05,7.94231]
[1778943491851,36.24,78065.5,0.0,0.04854,4e-05,7.92685]
[1778943496885,36.24,78060.56,0.0,0.04837,4e-05,7.90453]
[1778943504942,36.25,78060.44,0.0,0.04838,4e-05,7.9057]
[1778943506955,36.25,78070.96,0.0,0.04875,4e-05,7.95541]
[1778943514006,36.25,78077.06,0.0,0.04896,4e-05,7.98189]
[1778943520597,36.25,78080.27,0.0,0.04907,4e-05,7.99754]
[1778943526092,36.25,78080.22,0.0,0.04907,4e-05,7.99754]
[1778943532134,36.25,78080.95,0.0,0.0491,4e-05,8.00143]
[1778943537169,36.25,78086.51,0.0,0.0493,4e-05,8.02801]
[1778943542204,36.25,78088.55,0.0,0.04938,4e-05,8.03799]
[1778943549253,36.25,78090.21,0.0,0.04944,4e-05,8.04623]
[1778943554288,36.25,78087.88,0.0,0.04936,4e-05,8.03545]
[1778943560330,36.25,78088.34,0.0,0.04938,4e-05,8.03807]
[1778943565368,36.25,78089.45,0.0,0.04942,4e-05,8.04363]
[1778943570403,36.25,78089.13,0.0,0.04941,4e-05,8.04252]
[1778943575437,36.25,78088.57,0.0,0.04938,4e-05,8.03726]
[1778943580472,36.26,78087.52,0.0,0.04934,4e-05,8.03259]
[1778943585895,36.26,78086.9,0.0,0.04932,4e-05,8.02994]
[1778943592094,36.26,78088.55,0.0,0.04939,4e-05,8.03847]
[1778943597591,36.26,78088.67,0.0,0.0494,4e-05,8.03941]
[1778943602627,36.26,78079.42,0.0,0.04907,4e-05,7.99591]
[1778943607663,36.26,78092.95,0.0,0.04956,4e-05,8.06073]
[1778943614713,36.26,78093.41,0.0,0.04957,4e-05,8.06294]
[1778943619747,36.26,78093.63,0.0,0.04958,4e-05,8.06387]
[1778943624787,36.26,78099.81,0.0,0.0498,4e-05,8.09338]
[1778943629822,36.26,78096.44,0.0,0.04968,4e-05,8.07701]
[1778943634861,36.26,78098.04,0.0,0.04972,4e-05,8.08152]
[1778943639897,36.26,78098.55,0.0,0.04973,4e-05,8.08369]
[1778943644932,36.26,78098.45,0.0,0.04973,4e-05,8.08277]
[1778943649966,36.26,78095.6,0.0,0.04962,4e-05,8.06895]
[1778943655009,36.26,78095.9,0.0,0.04963,4e-05,8.07002]
[1778943660048,36.26,78099.28,0.0,0.04975,4e-05,8.08577]
[1778943665612,36.25,78100.48,0.0,0.04979,4e-05,8.09094]
[1778943671118,36.25,78097.37,0.0,0.04967,4e-05,8.07544]
[1778943676153,36.25,78099.46,0.0,0.04974,4e-05,8.08502]
[1778943679175,36.25,78110.71,0.0,0.05015,4e-05,8.13899]
[1778943684210,36.25,78114.66,0.0,0.0503,4e-05,8.15844]
[1778943689245,36.25,78122.13,0.0,0.05057,4e-05,8.19442]
[1778943694280,36.25,78124.34,0.0,0.05062,4e-05,8.20057]
[1778943699314,36.25,78128.18,0.0,0.05075,4e-05,8.21796]
[1778943704350,36.25,78134.26,0.0,0.05096,4e-05,8.24549]
[1778943709385,36.24,78138.34,0.0,0.0511,4e-05,8.26387]
[1778943714420,36.24,78139.28,0.0,0.05113,4e-05,8.26682]
[1778943719455,36.24,78140.53,0.0,0.05116,4e-05,8.27093]
[1778943724490,36.24,78142.27,0.0,0.05121,4e-05,8.27774]
[1778943729524,36.23,78142.49,0.0,0.0512,4e-05,8.2772]
[1778943734561,36.23,78145.62,0.0,0.05131,4e-05,8.29077]
[1778943739596,36.23,78147.93,0.0,0.0514,4e-05,8.30252]
[1778943744631,36.23,78146.21,0.0,0.05132,4e-05,8.292]
[1778943749666,36.23,78146.03,0.0,0.0513,4e-05,8.28968]
[1778943754701,36.23,78148.13,0.0,0.05136,4e-05,8.29705]
[1778943759736,36.23,78148.91,0.0,0.0514,4e-05,8.30235]
[1778943763764,36.23,78158.82,0.0,0.05177,4e-05,8.35133]
[1778943768799,36.23,78172.46,0.0,0.05229,4e-05,8.41846]
[1778943773834,36.23,78173.41,0.0,0.05232,4e-05,8.42326]
[1778943778869,36.23,78165.47,0.0,0.05203,4e-05,8.38452]
[1778943783903,36.23,78161.5,0.0,0.05188,4e-05,8.36566]
[1778943788939,36.23,78160.68,0.0,0.05186,4e-05,8.36229]
[1778943794011,36.23,78160.19,0.0,0.05184,4e-05,8.36039]
[1778943800049,36.23,78163.09,0.0,0.05196,4e-05,8.37517]
[1778943805084,36.24,78163.93,0.0,0.05199,4e-05,8.37985]
[1778943810119,36.24,78164.03,0.0,0.05199,4e-05,8.38009]
[1778943815155,36.23,78164.12,0.0,0.05197,4e-05,8.3762]
[1778943820189,36.23,78164.21,0.0,0.05198,4e-05,8.37719]
[1778943825224,36.23,78165.09,0.0,0.05201,4e-05,8.38202]
[1778943830261,36.24,78166.08,0.0,0.05206,4e-05,8.38746]
[1778943835294,36.24,78165.12,0.0,0.05202,4e-05,8.38329]
[1778943840332,36.24,78164.02,0.0,0.05199,4e-05,8.37844]
[1778943845367,36.24,78165.11,0.0,0.05203,4e-05,8.38418]
[1778943850402,36.24,78166.66,0.0,0.05209,4e-05,8.39228]
[1778943855442,36.24,78169.03,0.0,0.05218,4e-05,8.40432]
[1778943861483,36.24,78168.59,0.0,0.05217,4e-05,8.40255]
[1778943867027,36.24,78167.37,0.0,0.05213,4e-05,8.39714]
[1778943872560,36.24,78162.95,0.0,0.05195,4e-05,8.3732]
[1778943877596,36.24,78160.74,0.0,0.05187,4e-05,8.36296]
[1778943882631,36.24,78162.01,0.0,0.05193,4e-05,8.36982]
[1778943887667,36.24,78163.3,0.0,0.05198,4e-05,8.37673]
[1778943892702,36.25,78162.12,0.0,0.05194,4e-05,8.3716]
[1778943897736,36.25,78162.47,0.0,0.05196,4e-05,8.37392]
[1778943902771,36.25,78160.55,0.0,0.05189,4e-05,8.3652]
[1778943907806,36.25,78161.19,0.0,0.05192,4e-05,8.36929]
[1778943912841,36.25,78161.85,0.0,0.05195,4e-05,8.37329]
[1778943917876,36.25,78162.15,0.0,0.05197,4e-05,8.37554]
[1778943923918,36.25,78162.86,0.0,0.052,4e-05,8.37991]
[1778943928953,36.25,78158.44,0.0,0.05185,4e-05,8.35909]
[1778943933993,36.25,78153.49,0.0,0.05164,4e-05,8.33105]
[1778943941150,36.25,78150.7,0.0,0.05152,4e-05,8.31608]
[1778943947092,36.24,78148.0,0.0,0.05139,4e-05,8.29831]
[1778943954141,36.24,78145.99,0.0,0.05129,4e-05,8.28578]
[1778943956160,36.24,78117.75,0.0,0.05025,4e-05,8.14844]
[1778943957162,36.24,78094.44,0.0,0.0494,4e-05,8.03669]
[1778943961190,36.23,78084.48,0.0,0.04904,4e-05,7.98841]
[1778943966226,36.23,78081.26,0.0,0.04891,4e-05,7.9716]
[1778943971262,36.23,78081.27,0.0,0.04891,4e-05,7.97131]
[1778943976297,36.23,78088.57,0.0,0.04917,4e-05,8.00612]
[1778943981333,36.23,78093.07,0.0,0.04934,4e-05,8.02755]
[1778943986368,36.23,78094.06,0.0,0.04937,4e-05,8.0323]
[1778943991404,36.23,78096.93,0.0,0.04946,4e-05,8.0431]
[1778943996437,36.23,78099.41,0.0,0.04955,4e-05,8.05482]
[1778944001474,36.23,78102.51,0.0,0.04966,4e-05,8.06932]
[1778944004494,36.23,78088.54,0.0,0.04915,4e-05,8.00271]
[1778944005503,36.23,78076.12,0.0,0.04871,4e-05,7.94392]
[1778944010536,36.23,78074.62,0.0,0.04866,4e-05,7.93747]
[1778944015570,36.23,78076.95,0.0,0.04875,4e-05,7.94907]
[1778944022619,36.23,78077.94,0.0,0.04879,4e-05,7.95451]
[1778944028161,36.24,78076.57,0.0,0.04875,4e-05,7.94878]
[1778944035711,36.24,78077.17,0.0,0.04878,4e-05,7.95257]
[1778944040745,36.24,78068.99,0.0,0.04849,4e-05,7.91472]
[1778944045781,36.24,78063.97,0.0,0.04832,4e-05,7.89221]
[1778944050817,36.24,78060.06,0.0,0.0482,4e-05,7.87498]
[1778944055851,36.24,78057.0,0.0,0.04808,4e-05,7.85888]
[1778944060886,36.25,78048.26,0.0,0.04778,3e-05,7.81912]
[1778944066927,36.25,78047.4,0.0,0.04777,3e-05,7.81666]
[1778944071963,36.25,78040.98,0.0,0.04755,3e-05,7.78793]
[1778944076998,36.25,78038.21,0.0,0.04747,3e-05,7.77641]
[1778944082037,36.26,78040.06,0.0,0.04754,3e-05,7.7866]
[1778944087072,36.26,78032.9,0.0,0.0473,3e-05,7.75447]
[1778944092107,36.26,78035.24,0.0,0.0474,3e-05,7.76723]
[1778944098150,36.26,78032.86,0.0,0.04733,3e-05,7.75807]
[1778944103184,36.27,78037.78,0.0,0.04751,3e-05,7.78253]
[1778944108219,36.27,78043.44,0.0,0.04772,3e-05,7.81029]
[1778944113254,36.27,78039.13,0.0,0.04756,3e-05,7.78854]
[1778944118289,36.27,78036.78,0.0,0.04749,3e-05,7.77885]
[1778944123324,36.27,78035.78,0.0,0.04747,3e-05,7.77566]
[1778944128359,36.28,78037.47,0.0,0.04753,3e-05,7.78447]
[1778944134403,36.28,78038.96,0.0,0.0476,3e-05,7.79279]
[1778944139437,36.28,78043.95,0.0,0.04778,3e-05,7.81719]
[1778944144472,36.28,78054.03,0.0,0.04814,4e-05,7.86527]
[1778944149508,36.28,78057.36,0.0,0.04826,4e-05,7.88151]
[1778944154972,36.28,78061.1,0.0,0.04839,4e-05,7.89954]
[1778944161106,36.28,78068.64,0.0,0.04866,4e-05,7.93556]
[1778944166628,36.28,78072.8,0.0,0.04882,4e-05,7.95557]
[1778944171663,36.29,78074.52,0.0,0.04886,4e-05,7.96115]
[1778944176697,36.29,78076.92,0.0,0.04895,4e-05,7.9728]
[1778944181732,36.29,78077.28,0.0,0.04897,4e-05,7.97489]
[1778944186770,36.29,78077.72,0.0,0.04898,4e-05,7.9774]
[1778944191805,36.29,78076.8,0.0,0.04896,4e-05,7.97351]
[1778944196840,36.29,78077.54,0.0,0.04899,4e-05,7.97754]
[1778944197698,36.29,78077.54,0.0,0.04899,4e-05,7.97754]
[1778944197772,36.29,78077.54,0.0,0.04899,4e-05,7.97754]
[1778944198407,36.29,78077.54,0.0,0.04899,4e-05,7.97754]
[1778944198411,36.29,78077.54,0.0,0.04899,4e-05,7.97754]
[1778944198440,36.29,78077.88,0.0,0.049,4e-05,7.97936]
[1778944202054,36.29,78076.77,0.0,0.04896,4e-05,7.97445]
[1778944202107,36.29,78076.77,0.0,0.04896,4e-05,7.97445]
[1778944202512,36.29,78076.77,0.0,0.04896,4e-05,7.97445]
[1778944202883,36.29,78077.11,0.0,0.04898,4e-05,7.97629]
[1778944207918,36.29,78070.94,0.0,0.04876,4e-05,7.94776]
[1778944212954,36.29,78066.17,0.0,0.0486,4e-05,7.92601]
[1778944217988,36.29,78061.98,0.0,0.04846,4e-05,7.90702]
[1778944223024,36.29,78057.06,0.0,0.04829,4e-05,7.88471]
[1778944228059,36.3,78056.14,0.0,0.04826,4e-05,7.88125]
[1778944234105,36.3,78054.0,0.0,0.04818,4e-05,7.86953]
[1778944239140,36.3,78052.91,0.0,0.04815,4e-05,7.86541]
[1778944244177,36.3,78049.75,0.0,0.04805,4e-05,7.85161]
[1778944249210,36.3,78045.29,0.0,0.0479,3e-05,7.83182]
[1778944252232,36.3,78034.72,0.0,0.04754,3e-05,7.78325]
[1778944257271,36.31,78026.89,0.0,0.04728,3e-05,7.74847]
[1778944263314,36.31,78026.14,0.0,0.04727,3e-05,7.74751]
[1778944269357,36.31,78025.63,0.0,0.04727,3e-05,7.74733]
[1778944274392,36.32,78025.4,0.0,0.04728,3e-05,7.74843]
[1778944279427,36.32,78024.39,0.0,0.04726,3e-05,7.74519]
[1778944284461,36.32,78024.72,0.0,0.04728,3e-05,7.74853]
[1778944290504,36.33,78024.26,0.0,0.04728,3e-05,7.74857]
[1778944295540,36.33,78020.46,0.0,0.04715,3e-05,7.73002]
[1778944300580,36.33,78014.44,0.0,0.04696,3e-05,7.70417]
[1778944309645,36.34,78016.8,0.0,0.04707,3e-05,7.71915]
[1778944311657,36.34,78027.33,0.0,0.04744,3e-05,7.76879]
[1778944316691,36.34,78031.25,0.0,0.04759,3e-05,7.78874]
[1778944321727,36.35,78036.26,0.0,0.04777,3e-05,7.81366]
[1778944326762,36.35,78038.33,0.0,0.04786,3e-05,7.82488]
[1778944331797,36.35,78041.69,0.0,0.04799,3e-05,7.84209]
[1778944336833,36.35,78050.55,0.0,0.04831,4e-05,7.885]
[1778944338308,36.35,78063.07,0.0,0.04875,4e-05,7.94406]
[1778944344533,36.36,78062.8,0.0,0.04875,4e-05,7.94347]
[1778944350409,36.36,78044.14,0.0,0.0481,3e-05,7.85671]
[1778944355967,36.36,78042.92,0.0,0.04805,3e-05,7.84946]
[1778944361002,36.36,78041.99,0.0,0.04802,3e-05,7.84627]
[1778944366035,36.36,78040.52,0.0,0.04798,3e-05,7.84082]
[1778944371072,36.36,78039.65,0.0,0.04796,3e-05,7.83772]
[1778944379129,36.37,78038.42,0.0,0.04793,3e-05,7.83394]
[1778944384163,36.37,78035.42,0.0,0.04783,3e-05,7.82025]
[1778944390693,36.37,78033.22,0.0,0.04774,3e-05,7.80856]
[1778944397255,36.37,78039.66,0.0,0.04797,3e-05,7.8391]
[1778944402288,36.37,78040.73,0.0,0.04802,3e-05,7.84519]
[1778944407324,36.37,78041.99,0.0,0.04807,3e-05,7.85216]
[1778944410834,36.37,78052.65,0.0,0.04845,4e-05,7.90288]
[1778944418401,36.37,78051.9,0.0,0.04841,4e-05,7.89747]
[1778944423436,36.37,78049.57,0.0,0.04834,4e-05,7.88722]
[1778944428472,36.38,78048.82,0.0,0.04832,4e-05,7.88452]
[1778944433506,36.38,78048.82,0.0,0.04832,4e-05,7.88513]
[1778944438541,36.38,78048.55,0.0,0.04832,4e-05,7.88441]
[1778944443576,36.38,78052.3,0.0,0.04845,4e-05,7.90245]
[1778944448611,36.38,78051.12,0.0,0.04841,4e-05,7.89731]
[1778944456667,36.38,78050.32,0.0,0.04839,4e-05,7.89422]
[1778944462708,36.38,78055.6,0.0,0.04858,4e-05,7.91943]
[1778944468751,36.38,78055.0,0.0,0.04856,4e-05,7.91698]
[1778944476806,36.38,78054.63,0.0,0.04854,4e-05,7.9129]
[1778944481843,36.38,78058.55,0.0,0.04868,4e-05,7.93161]
[1778944486877,36.38,78057.08,0.0,0.04863,4e-05,7.92495]
[1778944491912,36.38,78057.03,0.0,0.04863,4e-05,7.92496]
[1778944496948,36.38,78061.26,0.0,0.04878,4e-05,7.94498]
[1778944502491,36.38,78061.16,0.0,0.04877,4e-05,7.94454]
[1778944508024,36.38,78061.45,0.0,0.04878,4e-05,7.94596]
[1778944513063,36.38,78065.46,0.0,0.04893,4e-05,7.96481]
[1778944518787,36.38,78066.07,0.0,0.04895,4e-05,7.96762]
[1778944529292,36.38,78069.19,0.0,0.04906,4e-05,7.98213]
[1778944532687,36.38,78081.62,0.0,0.04948,4e-05,8.03773]
[1778944538239,36.38,78082.81,0.0,0.04952,4e-05,8.04291]
[1778944544772,36.38,78085.16,0.0,0.0496,4e-05,8.05342]
[1778944550814,36.38,78087.54,0.0,0.04968,4e-05,8.06404]
[1778944559385,36.38,78089.72,0.0,0.04975,4e-05,8.07347]
[1778944564420,36.38,78095.89,0.0,0.04997,4e-05,8.10218]
[1778944569455,36.38,78093.74,0.0,0.04988,4e-05,8.09126]
[1778944574491,36.38,78096.9,0.0,0.04999,4e-05,8.10564]
[1778944579525,36.37,78094.79,0.0,0.04991,4e-05,8.09462]
[1778944584561,36.37,78095.08,0.0,0.04992,4e-05,8.09543]
[1778944589596,36.37,78095.68,0.0,0.04993,4e-05,8.09757]
[1778944594631,36.37,78084.41,0.0,0.04951,4e-05,8.04043]
[1778944599666,36.37,78081.71,0.0,0.04941,4e-05,8.02735]
[1778944604703,36.37,78079.48,0.0,0.04933,4e-05,8.01676]
[1778944609736,36.37,78081.31,0.0,0.04939,4e-05,8.02544]
[1778944616839,36.37,78083.79,0.0,0.04948,4e-05,8.03721]
[1778944622828,36.37,78081.71,0.0,0.04941,4e-05,8.02744]
[1778944627863,36.37,78072.46,0.0,0.04908,4e-05,7.98395]
[1778944629878,36.37,78060.93,0.0,0.04867,4e-05,7.92975]
[1778944632897,36.37,78051.17,0.0,0.04833,4e-05,7.88449]
[1778944637933,36.37,78036.87,0.0,0.04784,3e-05,7.81883]
[1778944642969,36.38,78032.09,0.0,0.04769,3e-05,7.79816]
[1778944648003,36.38,78028.8,0.0,0.04758,3e-05,7.78445]
[1778944653038,36.38,78030.74,0.0,0.04765,3e-05,7.79254]
[1778944656059,36.38,78040.46,0.0,0.04799,3e-05,7.83835]
[1778944661094,36.38,78045.23,0.0,0.04817,4e-05,7.86183]
[1778944666129,36.39,78053.04,0.0,0.04845,4e-05,7.89943]
[1778944671195,36.39,78051.97,0.0,0.04842,4e-05,7.89498]
[1778944677206,36.39,78051.58,0.0,0.04841,4e-05,7.89406]
[1778944682241,36.39,78040.55,0.0,0.04803,3e-05,7.84342]
[1778944687921,36.39,78034.26,0.0,0.04782,3e-05,7.81475]
[1778944693320,36.39,78042.73,0.0,0.04812,4e-05,7.85564]
[1778944698355,36.4,78046.75,0.0,0.04827,4e-05,7.87532]
[1778944703390,36.4,78045.69,0.0,0.04824,4e-05,7.87113]
[1778944713461,36.4,78044.33,0.0,0.04819,4e-05,7.86328]
[1778944718497,36.4,78038.79,0.0,0.048,3e-05,7.83805]
[1778944723579,36.4,78038.86,0.0,0.048,3e-05,7.83883]
[1778944726552,36.4,78055.62,0.0,0.04859,4e-05,7.91758]
[1778944731596,36.4,78056.39,0.0,0.04862,4e-05,7.9211]
[1778944736629,36.4,78062.42,0.0,0.04883,4e-05,7.94932]
[1778944742672,36.4,78061.49,0.0,0.0488,4e-05,7.94472]
[1778944750728,36.4,78060.09,0.0,0.04875,4e-05,7.9379]
[1778944755763,36.4,78058.53,0.0,0.04869,4e-05,7.93042]
[1778944760800,36.4,78058.17,0.0,0.04868,4e-05,7.92857]
[1778944765835,36.4,78059.89,0.0,0.04874,4e-05,7.93651]
[1778944770869,36.4,78058.51,0.0,0.04869,4e-05,7.92987]
[1778944778926,36.4,78057.63,0.0,0.04864,4e-05,7.92269]
[1778944783961,36.4,78055.39,0.0,0.04856,4e-05,7.91205]
[1778944791010,36.4,78054.89,0.0,0.04854,4e-05,7.90953]
[1778944796054,36.4,78054.61,0.0,0.04853,4e-05,7.90811]
[1778944803103,36.4,78057.59,0.0,0.04863,4e-05,7.92197]
[1778944808138,36.4,78059.49,0.0,0.0487,4e-05,7.93081]
[1778944813174,36.4,78062.29,0.0,0.0488,4e-05,7.94402]
[1778944818208,36.4,78062.92,0.0,0.04882,4e-05,7.94706]
[1778944823243,36.4,78064.69,0.0,0.04888,4e-05,7.95548]
[1778944829286,36.4,78065.24,0.0,0.0489,4e-05,7.95821]
[1778944834320,36.4,78066.35,0.0,0.04893,4e-05,7.96084]
[1778944839355,36.4,78067.47,0.0,0.04897,4e-05,7.96636]
[1778944844389,36.4,78067.81,0.0,0.04899,4e-05,7.96818]
[1778944852446,36.4,78068.52,0.0,0.04901,4e-05,7.97186]
[1778944859495,36.4,78068.69,0.0,0.04902,4e-05,7.97296]
[1778944863523,36.4,78055.04,0.0,0.04854,4e-05,7.90909]
[1778944869567,36.4,78053.65,0.0,0.0485,4e-05,7.90342]
[1778944874602,36.4,78052.68,0.0,0.04847,4e-05,7.89941]
[1778944880643,36.4,78050.85,0.0,0.04841,4e-05,7.89152]
[1778944886163,36.41,78051.37,0.0,0.04843,4e-05,7.89466]
[1778944891211,36.41,78058.85,0.0,0.0487,4e-05,7.93009]
[1778944896756,36.41,78058.99,0.0,0.04869,4e-05,7.92866]
[1778944901791,36.41,78057.49,0.0,0.04865,4e-05,7.92218]
[1778944907835,36.41,78056.84,0.0,0.04863,4e-05,7.91983]
[1778944912871,36.41,78049.69,0.0,0.04838,4e-05,7.8869]
[1778944913983,36.41,78039.59,0.0,0.04803,3e-05,7.83985]
[1778944919923,36.41,78037.17,0.0,0.04795,3e-05,7.83003]
[1778944925966,36.42,78034.42,0.0,0.04787,3e-05,7.8188]
[1778944931006,36.42,78033.21,0.0,0.04784,3e-05,7.81454]
[1778944936036,36.42,78029.45,0.0,0.04772,3e-05,7.79846]
[1778944939057,36.42,78039.22,0.0,0.04807,3e-05,7.8448]
[1778944942078,36.42,78049.21,0.0,0.04842,4e-05,7.89215]
[1778944947113,36.42,78051.07,0.0,0.04849,4e-05,7.90156]
[1778944953155,36.42,78049.93,0.0,0.04844,4e-05,7.89421]
[1778944958190,36.43,78049.46,0.0,0.04843,4e-05,7.89274]
[1778944964232,36.43,78047.49,0.0,0.04837,4e-05,7.88443]
[1778944969269,36.43,78043.74,0.0,0.04824,4e-05,7.86771]
[1778944974302,36.43,78042.33,0.0,0.0482,4e-05,7.862]
[1778944979338,36.43,78042.42,0.0,0.04821,4e-05,7.86346]
[1778944984374,36.43,78039.53,0.0,0.04812,3e-05,7.85085]
[1778944986386,36.43,78029.55,0.0,0.04777,3e-05,7.80479]
[1778944991422,36.44,78027.55,0.0,0.04771,3e-05,7.79682]
[1778944996456,36.44,78026.19,0.0,0.04768,3e-05,7.79185]
[1778945001737,36.44,78027.67,0.0,0.04774,3e-05,7.79979]
[1778945007009,36.44,78028.21,0.0,0.04777,3e-05,7.80387]
[1778945012568,36.45,78039.18,0.0,0.04815,3e-05,7.85366]
[1778945017604,36.45,78048.05,0.0,0.04846,4e-05,7.89579]
[1778945024135,36.45,78048.52,0.0,0.04848,4e-05,7.89828]
[1778945030258,36.45,78048.52,0.0,0.04849,4e-05,7.89892]
[1778945035729,36.45,78050.48,0.0,0.04856,4e-05,7.90865]
[1778945041771,36.45,78054.07,0.0,0.04869,4e-05,7.92572]
[1778945045799,36.45,78066.42,0.0,0.04912,4e-05,7.98381]
[1778945051159,36.45,78066.97,0.0,0.04914,4e-05,7.98619]
[1778945057365,36.45,78066.89,0.0,0.04914,4e-05,7.98552]
[1778945063925,36.45,78066.73,0.0,0.04913,4e-05,7.98451]
[1778945068960,36.45,78066.57,0.0,0.04912,4e-05,7.98358]
[1778945073995,36.45,78074.37,0.0,0.04938,4e-05,8.01724]
[1778945079031,36.45,78075.85,0.0,0.04943,4e-05,8.02386]
[1778945084067,36.45,78076.05,0.0,0.04944,4e-05,8.02444]
[1778945089184,36.45,78076.14,0.0,0.04944,4e-05,8.0246]
[1778945095144,36.44,78084.79,0.0,0.04974,4e-05,8.06496]
[1778945101264,36.44,78087.73,0.0,0.04984,4e-05,8.07842]
[1778945107230,36.44,78097.07,0.0,0.05017,4e-05,8.12154]
[1778945114279,36.44,78095.54,0.0,0.0501,4e-05,8.11292]
[1778945119314,36.44,78096.11,0.0,0.05012,4e-05,8.11469]
[1778945120425,36.44,78106.88,0.0,0.05051,4e-05,8.16591]
[1778945126364,36.44,78114.67,0.0,0.0508,4e-05,8.20514]
[1778945131397,36.44,78118.75,0.0,0.05094,4e-05,8.22268]
[1778945136433,36.44,78118.91,0.0,0.05096,4e-05,8.22488]
[1778945141467,36.45,78117.96,0.0,0.05094,4e-05,8.22165]
[1778945146505,36.45,78119.93,0.0,0.05102,4e-05,8.23269]
[1778945152545,36.45,78124.55,0.0,0.0512,4e-05,8.25645]
[1778945158587,36.45,78126.24,0.0,0.05128,4e-05,8.26616]
[1778945165637,36.46,78128.54,0.0,0.05137,4e-05,8.27907]
[1778945171679,36.46,78130.63,0.0,0.05146,4e-05,8.29069]
[1778945178210,36.46,78139.76,0.0,0.05181,4e-05,8.33559]
[1778945185777,36.46,78141.77,0.0,0.05189,4e-05,8.34701]
[1778945191818,36.47,78143.09,0.0,0.05194,4e-05,8.35175]
[1778945198350,36.47,78144.33,0.0,0.05199,4e-05,8.35903]
[1778945203903,36.47,78144.95,0.0,0.05202,4e-05,8.36322]
[1778945208938,36.47,78145.67,0.0,0.05206,4e-05,8.36763]
[1778945214980,36.47,78150.89,0.0,0.05226,4e-05,8.39377]
[1778945220019,36.47,78149.6,0.0,0.05222,4e-05,8.38811]
[1778945227067,36.47,78147.9,0.0,0.05216,4e-05,8.38074]
[1778945232101,36.47,78134.81,0.0,0.05168,4e-05,8.31745]
[1778945237137,36.47,78135.26,0.0,0.05168,4e-05,8.31773]
[1778945243179,36.47,78137.15,0.0,0.05173,4e-05,8.32471]
[1778945248700,36.47,78139.25,0.0,0.0518,4e-05,8.33338]
[1778945254258,36.46,78141.22,0.0,0.05184,4e-05,8.33827]
[1778945259290,36.46,78143.06,0.0,0.05189,4e-05,8.34543]
[1778945264325,36.46,78143.6,0.0,0.0519,4e-05,8.34631]
[1778945271376,36.45,78143.57,0.0,0.05188,4e-05,8.34378]
[1778945276411,36.45,78144.95,0.0,0.05192,4e-05,8.34878]
[1778945281447,36.45,78145.48,0.0,0.05192,4e-05,8.34967]
[1778945289502,36.44,78145.49,0.0,0.0519,4e-05,8.34707]
[1778945294538,36.44,78146.57,0.0,0.05193,4e-05,8.35068]
[1778945299574,36.44,78146.8,0.0,0.05193,4e-05,8.35017]
[1778945309121,36.43,78147.05,0.0,0.05191,4e-05,8.34791]
[1778945316698,36.43,78147.43,0.0,0.05189,4e-05,8.34412]
[1778945322741,36.43,78147.62,0.0,0.05188,4e-05,8.34304]
[1778945329789,36.42,78147.58,0.0,0.05186,4e-05,8.34054]
[1778945334826,36.42,78149.58,0.0,0.05192,4e-05,8.34857]
[1778945339861,36.42,78144.91,0.0,0.05174,4e-05,8.32569]
[1778945346910,36.42,78144.96,0.0,0.05175,4e-05,8.32596]
[1778945352952,36.42,78145.03,0.0,0.05173,4e-05,8.3245]
[1778945358461,36.42,78143.73,0.0,0.05168,4e-05,8.31809]
[1778945358537,36.42,78126.52,0.0,0.05105,4e-05,8.23477]
[1778945365036,36.41,78120.01,0.0,0.0508,4e-05,8.20234]
[1778945370071,36.41,78116.29,0.0,0.05066,4e-05,8.18372]
[1778945375106,36.41,78116.68,0.0,0.05065,4e-05,8.18189]
[1778945380140,36.41,78113.81,0.0,0.05054,4e-05,8.16738]
[1778945385176,36.41,78105.78,0.0,0.05024,4e-05,8.12836]
[1778945389684,36.41,78094.57,0.0,0.04984,4e-05,8.07472]
[1778945394241,36.41,78084.37,0.0,0.04947,4e-05,8.02637]
[1778945398268,36.41,78071.54,0.0,0.04903,4e-05,7.96742]
[1778945403307,36.42,78087.69,0.0,0.04963,4e-05,8.04655]
[1778945408342,36.42,78091.88,0.0,0.04979,4e-05,8.06852]
[1778945414385,36.42,78093.9,0.0,0.04988,4e-05,8.08059]
[1778945419896,36.43,78094.74,0.0,0.04994,4e-05,8.08756]
[1778945426468,36.43,78094.48,0.0,0.04995,4e-05,8.08924]
[1778945432248,36.44,78093.92,0.0,0.04995,4e-05,8.08855]
[1778945434530,36.44,78112.15,0.0,0.0506,4e-05,8.17462]
[1778945439564,36.44,78117.84,0.0,0.05083,4e-05,8.20373]
[1778945444600,36.44,78124.72,0.0,0.05109,4e-05,8.23848]
[1778945449635,36.45,78125.13,0.0,0.05112,4e-05,8.2421]
[1778945454670,36.45,78128.44,0.0,0.05125,4e-05,8.25965]
[1778945459705,36.45,78130.27,0.0,0.05133,4e-05,8.27005]
[1778945466754,36.46,78133.26,0.0,0.05146,4e-05,8.28664]
[1778945472805,36.46,78134.88,0.0,0.05153,4e-05,8.29629]
[1778945477841,36.46,78136.62,0.0,0.05161,4e-05,8.30619]
[1778945483883,36.46,78137.68,0.0,0.05166,4e-05,8.31326]
[1778945490934,36.47,78146.82,0.0,0.05201,4e-05,8.35899]
[1778945495968,36.47,78149.42,0.0,0.0521,4e-05,8.3697]
[1778945497981,36.47,78162.16,0.0,0.05258,4e-05,8.43192]
[1778945503017,36.47,78160.63,0.0,0.05253,4e-05,8.42478]
[1778945508052,36.47,78153.81,0.0,0.05227,4e-05,8.39202]
[1778945513087,36.47,78152.28,0.0,0.05222,4e-05,8.38501]
[1778945518122,36.47,78150.44,0.0,0.05215,4e-05,8.37648]
[1778945523162,36.47,78153.05,0.0,0.05225,4e-05,8.38948]
[1778945528192,36.47,78151.61,0.0,0.0522,4e-05,8.38268]
[1778945533232,36.47,78159.55,0.0,0.0525,4e-05,8.42122]
[1778945535241,36.47,78174.27,0.0,0.05305,4e-05,8.49261]
[1778945540276,36.47,78172.31,0.0,0.05297,4e-05,8.48219]
[1778945545311,36.47,78169.86,0.0,0.05287,4e-05,8.46938]
[1778945550345,36.47,78162.11,0.0,0.05257,4e-05,8.431]
[1778945555380,36.47,78161.81,0.0,0.05254,4e-05,8.42611]
[1778945560416,36.47,78162.21,0.0,0.05255,4e-05,8.42754]
[1778945567465,36.46,78158.91,0.0,0.05242,4e-05,8.41068]
[1778945570487,36.46,78146.96,0.0,0.05197,4e-05,8.35233]
[1778945571862,36.46,78136.78,0.0,0.0516,4e-05,8.30309]
[1778945579120,36.46,78136.54,0.0,0.05159,4e-05,8.30203]
[1778945587609,36.47,78136.6,0.0,0.0516,4e-05,8.30317]
[1778945590630,36.47,78146.89,0.0,0.05198,4e-05,8.35318]
[1778945595698,36.47,78156.46,0.0,0.05234,4e-05,8.39955]
[1778945599523,36.47,78169.11,0.0,0.05281,4e-05,8.46081]
[1778945606751,36.46,78167.05,0.0,0.05272,4e-05,8.44954]
[1778945611786,36.46,78165.77,0.0,0.05265,4e-05,8.43958]
[1778945616821,36.46,78164.83,0.0,0.05261,4e-05,8.43427]
[1778945621856,36.46,78163.69,0.0,0.05256,4e-05,8.42801]
[1778945627898,36.46,78165.26,0.0,0.05261,4e-05,8.43479]
[1778945632933,36.46,78163.32,0.0,0.05253,4e-05,8.4246]
[1778945636962,36.46,78152.68,0.0,0.05213,4e-05,8.37232]
[1778945641996,36.46,78146.89,0.0,0.05192,4e-05,8.34397]
[1778945647034,36.46,78140.18,0.0,0.05167,4e-05,8.31162]
[1778945652069,36.46,78138.93,0.0,0.05162,4e-05,8.30577]
[1778945657104,36.46,78137.89,0.0,0.05159,4e-05,8.30088]
[1778945663146,36.46,78135.81,0.0,0.05151,4e-05,8.29102]
[1778945670195,36.46,78136.33,0.0,0.05153,4e-05,8.29369]
[1778945677250,36.46,78134.2,0.0,0.05144,4e-05,8.28068]
[1778945683738,36.46,78133.31,0.0,0.05141,4e-05,8.27654]
[1778945689327,36.46,78133.06,0.0,0.0514,4e-05,8.27549]
[1778945696376,36.46,78132.63,0.0,0.05138,4e-05,8.27356]
[1778945701411,36.46,78131.64,0.0,0.05135,4e-05,8.26897]
[1778945706447,36.46,78131.97,0.0,0.05136,4e-05,8.27076]
[1778945711483,36.46,78131.59,0.0,0.05135,4e-05,8.26916]
[1778945716518,36.46,78130.27,0.0,0.0513,4e-05,8.26305]
[1778945721554,36.46,78129.94,0.0,0.05129,4e-05,8.26174]
[1778945726588,36.46,78129.71,0.0,0.05129,4e-05,8.26093]
[1778945731623,36.46,78129.5,0.0,0.05127,4e-05,8.25735]
[1778945736663,36.46,78129.41,0.0,0.05126,4e-05,8.25729]
[1778945744162,36.46,78129.55,0.0,0.05127,4e-05,8.25857]
[1778945750757,36.46,78129.98,0.0,0.05129,4e-05,8.26109]
[1778945760827,36.46,78129.64,0.0,0.05129,4e-05,8.26024]
[1778945770897,36.47,78128.71,0.0,0.05126,4e-05,8.2566]
[1778945778953,36.47,78128.69,0.0,0.05126,4e-05,8.25719]
[1778945783990,36.47,78135.75,0.0,0.05153,4e-05,8.29161]
[1778945789025,36.47,78144.1,0.0,0.05184,4e-05,8.33205]
[1778945794060,36.47,78149.31,0.0,0.05201,4e-05,8.35421]
[1778945799096,36.47,78153.76,0.0,0.05218,4e-05,8.3756]
[1778945804130,36.47,78157.18,0.0,0.0523,4e-05,8.39196]
[1778945809173,36.47,78149.36,0.0,0.05201,4e-05,8.35373]
[1778945814208,36.47,78149.79,0.0,0.05202,4e-05,8.35589]
[1778945820250,36.47,78151.17,0.0,0.05208,4e-05,8.36266]
[1778945829313,36.47,78153.58,0.0,0.05217,4e-05,8.37446]
[1778945834793,36.47,78154.63,0.0,0.05221,4e-05,8.37961]
[1778945840393,36.47,78155.28,0.0,0.05223,4e-05,8.38274]
[1778945845453,36.47,78155.73,0.0,0.05225,4e-05,8.38478]
[1778945854976,36.47,78155.86,0.0,0.05223,4e-05,8.38225]
[1778945860548,36.47,78157.27,0.0,0.05228,4e-05,8.38891]
[1778945865584,36.47,78157.51,0.0,0.05229,4e-05,8.38989]
[1778945870618,36.47,78159.59,0.0,0.05237,4e-05,8.39983]
[1778945875654,36.46,78164.54,0.0,0.05255,4e-05,8.42355]
[1778945880688,36.46,78166.19,0.0,0.05261,4e-05,8.43118]
[1778945886731,36.46,78170.41,0.0,0.05276,4e-05,8.45123]
[1778945891766,36.46,78174.59,0.0,0.05291,4e-05,8.47105]
[1778945896801,36.46,78176.97,0.0,0.053,4e-05,8.48199]
[1778945901836,36.46,78174.78,0.0,0.05291,4e-05,8.47048]
[1778945906870,36.46,78173.56,0.0,0.05286,4e-05,8.46376]
[1778945911906,36.46,78172.95,0.0,0.05281,4e-05,8.45707]
[1778945916941,36.46,78169.85,0.0,0.05269,4e-05,8.44122]
[1778945921976,36.46,78169.73,0.0,0.05268,4e-05,8.43997]
[1778945927015,36.45,78170.12,0.0,0.05269,4e-05,8.44119]
[1778945932052,36.45,78170.67,0.0,0.0527,4e-05,8.44316]
[1778945939104,36.45,78169.04,0.0,0.05264,4e-05,8.43422]
[1778945945144,36.45,78169.04,0.0,0.05263,4e-05,8.43345]
[1778945951186,36.45,78169.82,0.0,0.05265,4e-05,8.43646]
[1778945956221,36.45,78168.81,0.0,0.05261,4e-05,8.43087]
[1778945962263,36.45,78169.09,0.0,0.05261,4e-05,8.43147]
[1778945967298,36.45,78170.18,0.0,0.05265,4e-05,8.43616]
[1778945974347,36.44,78170.7,0.0,0.05265,4e-05,8.43492]
[1778945980388,36.44,78171.5,0.0,0.05267,4e-05,8.43811]
[1778945985427,36.44,78167.64,0.0,0.05252,4e-05,8.4189]
[1778945990462,36.44,78164.97,0.0,0.05242,4e-05,8.40567]
[1778945995982,36.44,78171.78,0.0,0.05267,4e-05,8.43865]
[1778946001538,36.44,78167.46,0.0,0.05251,4e-05,8.41716]
[1778946006575,36.44,78167.72,0.0,0.05252,4e-05,8.41827]
[1778946011610,36.44,78167.77,0.0,0.05252,4e-05,8.41837]
[1778946016643,36.44,78170.29,0.0,0.05261,4e-05,8.43059]
[1778946021979,36.44,78171.97,0.0,0.05268,4e-05,8.4387]
[1778946027721,36.44,78173.25,0.0,0.05272,4e-05,8.44477]
[1778946032760,36.44,78171.72,0.0,0.05265,4e-05,8.43427]
[1778946037792,36.44,78166.94,0.0,0.05247,4e-05,8.41096]
[1778946042827,36.44,78162.88,0.0,0.05232,4e-05,8.39125]
[1778946047862,36.44,78159.44,0.0,0.05219,4e-05,8.37461]
[1778946056410,36.44,78155.65,0.0,0.05205,4e-05,8.35631]
[1778946066481,36.44,78149.9,0.0,0.05183,4e-05,8.32849]
[1778946072032,36.44,78148.49,0.0,0.05178,4e-05,8.32168]
[1778946077067,36.44,78148.42,0.0,0.05178,4e-05,8.32133]
[1778946082102,36.44,78150.82,0.0,0.05187,4e-05,8.33294]
[1778946091166,36.44,78151.62,0.0,0.05188,4e-05,8.33384]
[1778946096200,36.44,78152.41,0.0,0.0519,4e-05,8.33645]
[1778946100239,36.43,78142.26,0.0,0.05151,4e-05,8.28493]
[1778946105274,36.43,78133.36,0.0,0.05117,4e-05,8.24034]
[1778946110311,36.43,78131.58,0.0,0.05111,4e-05,8.23274]
[1778946115345,36.44,78131.7,0.0,0.05112,4e-05,8.23437]
[1778946120378,36.44,78139.48,0.0,0.05142,4e-05,8.27294]
[1778946125414,36.44,78140.22,0.0,0.05145,4e-05,8.27742]
[1778946131457,36.44,78140.56,0.0,0.05147,4e-05,8.28028]
[1778946136973,36.44,78141.92,0.0,0.05153,4e-05,8.28817]
[1778946142533,36.44,78141.92,0.0,0.05154,4e-05,8.2893]
[1778946147570,36.45,78145.18,0.0,0.05167,4e-05,8.30559]
[1778946155625,36.45,78145.78,0.0,0.05169,4e-05,8.30752]
[1778946160660,36.45,78146.23,0.0,0.05171,4e-05,8.31071]
[1778946166598,36.45,78146.66,0.0,0.05173,4e-05,8.31356]
[1778946171737,36.45,78149.04,0.0,0.05183,4e-05,8.32616]
[1778946177256,36.45,78153.11,0.0,0.05199,4e-05,8.34652]
[1778946182813,36.46,78151.66,0.0,0.05194,4e-05,8.34019]
[1778946190870,36.45,78149.14,0.0,0.05183,4e-05,8.32655]
[1778946195905,36.45,78149.18,0.0,0.05184,4e-05,8.32751]
[1778946202954,36.46,78149.25,0.0,0.05185,4e-05,8.32885]
[1778946207988,36.46,78154.51,0.0,0.05205,4e-05,8.35489]
[1778946213024,36.46,78154.65,0.0,0.05204,4e-05,8.3532]
[1778946218539,36.46,78156.9,0.0,0.05213,4e-05,8.36457]
[1778946224109,36.46,78165.16,0.0,0.05244,4e-05,8.40526]
[1778946229143,36.46,78169.39,0.0,0.0526,4e-05,8.42606]
[1778946231094,36.46,78169.39,0.0,0.0526,4e-05,8.42606]
[1778946231124,36.46,78169.39,0.0,0.0526,4e-05,8.42606]
[1778946231176,36.46,78169.39,0.0,0.0526,4e-05,8.42606]
[1778946231216,36.46,78172.43,0.0,0.05272,4e-05,8.44093]
[1778946236778,36.46,78172.99,0.0,0.05274,4e-05,8.44362]
[1778946244251,36.46,78176.62,0.0,0.05287,4e-05,8.46109]
[1778946249285,36.46,78173.12,0.0,0.05274,4e-05,8.44378]
[1778946254324,36.46,78172.63,0.0,0.05272,4e-05,8.4413]
[1778946259356,36.46,78173.07,0.0,0.05274,4e-05,8.44336]
[1778946265402,36.46,78172.46,0.0,0.05271,4e-05,8.44022]
[1778946270439,36.46,78171.78,0.0,0.05268,4e-05,8.43675]
[1778946275472,36.46,78170.4,0.0,0.05262,4e-05,8.42697]
[1778946280507,36.46,78169.5,0.0,0.05258,4e-05,8.42246]
[1778946281179,36.46,78169.5,0.0,0.05258,4e-05,8.42246]
[1778946282634,36.46,78169.38,0.0,0.05258,4e-05,8.42184]
[1778946282641,36.46,78169.38,0.0,0.05258,4e-05,8.42184]
[1778946284691,36.46,78169.14,0.0,0.05257,4e-05,8.42062]
[1778946284697,36.46,78169.14,0.0,0.05257,4e-05,8.42062]
[1778946288816,36.46,78168.73,0.0,0.05255,4e-05,8.41847]
[1778946288831,36.46,78168.73,0.0,0.05255,4e-05,8.41847]
[1778946292920,36.46,78168.87,0.0,0.05255,4e-05,8.41903]
[1778946292949,36.46,78168.87,0.0,0.05255,4e-05,8.41899]
[1778946298633,36.46,78170.86,0.0,0.05263,4e-05,8.42851]
[1778946303670,36.46,78171.1,0.0,0.05263,4e-05,8.42942]
[1778946312733,36.46,78168.27,0.0,0.05253,4e-05,8.41537]
[1778946318237,36.46,78169.42,0.0,0.05257,4e-05,8.42085]
[1778946324817,36.46,78169.39,0.0,0.05257,4e-05,8.42054]
[1778946329852,36.45,78166.63,0.0,0.05246,4e-05,8.40698]
[1778946331169,36.45,78166.63,0.0,0.05246,4e-05,8.40698]
[1778946338376,36.45,78166.77,0.0,0.05245,4e-05,8.40447]
[1778946341134,36.45,78166.93,0.0,0.05245,4e-05,8.40518]
[1778946341168,36.45,78166.93,0.0,0.05245,4e-05,8.40518]
[1778946342319,36.45,78166.81,0.0,0.05245,4e-05,8.40457]
[1778946342420,36.45,78167.13,0.0,0.05246,4e-05,8.40609]
[1778946348447,36.45,78176.16,0.0,0.0528,4e-05,8.44974]
[1778946353021,36.45,78189.23,0.0,0.05329,4e-05,8.51323]
[1778946358518,36.45,78195.33,0.0,0.05351,4e-05,8.54205]
[1778946361212,36.45,78194.86,0.0,0.05349,4e-05,8.53931]
[1778946361249,36.45,78194.86,0.0,0.05349,4e-05,8.53931]
[1778946362887,36.45,78193.83,0.0,0.05344,4e-05,8.53383]
[1778946363092,36.45,78193.83,0.0,0.05344,4e-05,8.53364]
[1778946371610,36.45,78192.79,0.0,0.05339,4e-05,8.52706]
[1778946379207,36.44,78191.05,0.0,0.05332,4e-05,8.51718]
[1778946385250,36.44,78187.88,0.0,0.05318,4e-05,8.50017]
[1778946390285,36.44,78190.01,0.0,0.05323,4e-05,8.50692]
[1778946396327,36.43,78191.5,0.0,0.05324,4e-05,8.50683]
[1778946401825,36.42,78192.37,0.0,0.05324,4e-05,8.50736]
[1778946407404,36.42,78190.53,0.0,0.05314,4e-05,8.49383]
[1778946412439,36.41,78187.81,0.0,0.053,4e-05,8.47671]
[1778946417475,36.4,78185.49,0.0,0.05289,4e-05,8.46158]
[1778946422509,36.4,78177.69,0.0,0.05257,4e-05,8.42054]
[1778946428550,36.39,78177.55,0.0,0.05254,4e-05,8.41595]
[1778946434593,36.39,78176.84,0.0,0.05248,4e-05,8.40872]
[1778946439627,36.38,78176.64,0.0,0.05245,4e-05,8.40466]
[1778946444663,36.38,78180.78,0.0,0.05258,4e-05,8.42187]
[1778946449698,36.37,78189.4,0.0,0.05289,4e-05,8.46185]
[1778946455746,36.37,78191.89,0.0,0.05295,4e-05,8.46979]
[1778946461788,36.37,78200.64,0.0,0.05328,4e-05,8.51183]
[1778946467830,36.37,78201.12,0.0,0.05329,4e-05,8.51295]
[1778946473872,36.37,78209.0,0.0,0.05358,4e-05,8.55041]
[1778946479915,36.36,78210.2,0.0,0.05361,4e-05,8.55474]
[1778946484952,36.36,78211.89,0.0,0.05366,4e-05,8.56176]
[1778946490991,36.36,78216.5,0.0,0.05382,4e-05,8.58282]
[1778946496026,36.35,78216.66,0.0,0.05381,4e-05,8.58061]
[1778946501061,36.35,78218.15,0.0,0.05383,4e-05,8.58352]
[1778946506096,36.34,78219.22,0.0,0.05384,4e-05,8.58496]
[1778946511114,36.34,78220.38,0.0,0.05386,4e-05,8.58801]
[1778946517173,36.32,78219.09,0.0,0.05374,4e-05,8.5716]
[1778946522677,36.32,78209.51,0.0,0.05334,4e-05,8.52011]
[1778946528250,36.31,78208.64,0.0,0.05327,4e-05,8.5111]
[1778946533285,36.3,78207.35,0.0,0.05319,4e-05,8.50085]
[1778946538646,36.3,78213.75,0.0,0.05342,4e-05,8.52999]
[1778946544362,36.29,78210.55,0.0,0.05324,4e-05,8.50758]
[1778946549397,36.28,78210.06,0.0,0.05319,4e-05,8.50105]
[1778946554433,36.28,78216.4,0.0,0.0534,4e-05,8.52804]
[1778946559468,36.27,78209.11,0.0,0.05309,4e-05,8.48795]
[1778946565512,36.26,78207.0,0.0,0.05297,4e-05,8.47298]
[1778946570544,36.26,78209.61,0.0,0.05304,4e-05,8.48197]
[1778946579608,36.24,78210.29,0.0,0.05299,4e-05,8.47545]
[1778946584644,36.24,78208.2,0.0,0.05289,4e-05,8.4614]
[1778946590684,36.23,78210.01,0.0,0.05292,4e-05,8.46593]
[1778946595721,36.23,78203.78,0.0,0.05266,4e-05,8.43169]
[1778946601769,36.22,78204.15,0.0,0.05264,4e-05,8.42958]
[1778946606803,36.21,78199.46,0.0,0.05244,4e-05,8.40351]
[1778946611837,36.21,78197.92,0.0,0.05236,4e-05,8.39302]
[1778946617881,36.2,78197.29,0.0,0.05231,4e-05,8.38651]
[1778946623080,36.2,78195.72,0.0,0.05223,4e-05,8.37665]
[1778946622915,36.2,78185.27,0.0,0.05183,4e-05,8.32505]
[1778946627949,36.2,78182.27,0.0,0.0517,4e-05,8.30829]
[1778946632985,36.19,78178.76,0.0,0.05154,4e-05,8.28637]
[1778946638038,36.19,78180.73,0.0,0.0516,4e-05,8.29414]
[1778946643059,36.19,78183.43,0.0,0.05169,4e-05,8.30554]
[1778946648093,36.19,78185.47,0.0,0.05175,4e-05,8.3138]
[1778946653130,36.18,78184.22,0.0,0.05169,4e-05,8.30605]
[1778946658164,36.18,78185.07,0.0,0.05171,4e-05,8.3085]
[1778946663664,36.18,78183.71,0.0,0.05164,4e-05,8.29983]
[1778946671259,36.17,78184.02,0.0,0.05163,4e-05,8.2986]
[1778946678308,36.17,78188.66,0.0,0.05179,4e-05,8.31885]
[1778946683810,36.17,78190.25,0.0,0.05184,4e-05,8.32497]
[1778946690392,36.16,78191.33,0.0,0.05186,4e-05,8.32801]
[1778946698449,36.16,78190.47,0.0,0.05179,4e-05,8.31841]
[1778946703951,36.16,78189.77,0.0,0.05175,4e-05,8.31328]
[1778946709526,36.15,78189.0,0.0,0.0517,4e-05,8.30742]
[1778946714562,36.15,78188.8,0.0,0.05168,4e-05,8.30475]
[1778946719596,36.15,78188.38,0.0,0.05166,4e-05,8.30109]
[1778946725639,36.14,78187.08,0.0,0.05159,4e-05,8.29297]
[1778946730673,36.14,78186.78,0.0,0.05157,4e-05,8.2901]
[1778946735708,36.14,78186.78,0.0,0.05156,4e-05,8.28873]
[1778946744231,36.14,78186.58,0.0,0.05154,4e-05,8.28564]
[1778946749805,36.13,78185.95,0.0,0.0515,4e-05,8.28098]
[1778946755848,36.13,78185.06,0.0,0.05144,4e-05,8.27213]
[1778946760882,36.13,78185.37,0.0,0.05144,4e-05,8.27233]
[1778946765920,36.13,78189.25,0.0,0.05157,4e-05,8.28993]
[1778946770962,36.12,78188.18,0.0,0.05152,4e-05,8.28324]
[1778946775998,36.12,78190.04,0.0,0.05158,4e-05,8.29079]
[1778946781033,36.12,78190.43,0.0,0.05158,4e-05,8.29097]
[1778946787075,36.12,78192.87,0.0,0.05166,4e-05,8.30076]
[1778946792111,36.11,78194.11,0.0,0.05169,4e-05,8.30495]
[1778946798153,36.11,78195.31,0.0,0.05171,4e-05,8.3085]
[1778946807215,36.1,78196.36,0.0,0.05172,4e-05,8.30998]
[1778946812250,36.1,78196.95,0.0,0.05171,4e-05,8.30782]
[1778946818293,36.1,78197.24,0.0,0.0517,4e-05,8.30662]
[1778946824334,36.09,78197.61,0.0,0.0517,4e-05,8.3055]
[1778946829370,36.09,78190.94,0.0,0.05143,4e-05,8.27117]
[1778946834405,36.09,78189.37,0.0,0.05136,4e-05,8.26202]
[1778946839440,36.08,78188.18,0.0,0.05131,4e-05,8.25479]
[1778946844476,36.08,78190.89,0.0,0.0514,4e-05,8.26651]
[1778946849510,36.08,78189.59,0.0,0.05133,4e-05,8.25858]
[1778946854546,36.08,78191.71,0.0,0.0514,4e-05,8.26719]
[1778946859581,36.07,78193.28,0.0,0.05144,4e-05,8.27307]
[1778946864615,36.07,78194.36,0.0,0.05147,4e-05,8.27654]
[1778946871126,36.07,78195.12,0.0,0.05147,4e-05,8.27519]
[1778946876701,36.06,78191.37,0.0,0.05131,4e-05,8.25491]
[1778946883749,36.06,78187.04,0.0,0.05113,4e-05,8.23181]
[1778946888818,36.06,78186.81,0.0,0.05112,4e-05,8.23015]
[1778946895833,36.06,78179.22,0.0,0.05082,4e-05,8.19124]
[1778946901336,36.05,78180.38,0.0,0.05086,4e-05,8.19591]
[1778946907918,36.05,78180.07,0.0,0.05084,4e-05,8.19304]
[1778946913319,36.05,78181.45,0.0,0.05088,4e-05,8.19892]
[1778946928057,36.04,78185.75,0.0,0.05101,4e-05,8.21602]
[1778946933092,36.04,78185.36,0.0,0.05097,4e-05,8.21015]
[1778946940141,36.04,78185.56,0.0,0.05097,4e-05,8.20967]
[1778946945176,36.04,78191.51,0.0,0.05118,4e-05,8.23757]
[1778946951685,36.04,78192.49,0.0,0.0512,4e-05,8.24059]
[1778946957260,36.03,78195.59,0.0,0.05131,4e-05,8.25445]
[1778946962296,36.03,78197.93,0.0,0.05139,4e-05,8.26462]
[1778946967360,36.03,78189.73,0.0,0.05107,4e-05,8.22349]
[1778946972396,36.03,78187.61,0.0,0.05099,4e-05,8.21222]
[1778946977431,36.03,78187.53,0.0,0.05098,4e-05,8.21089]
[1778946982465,36.03,78186.77,0.0,0.05094,4e-05,8.2063]
[1778946987500,36.02,78186.26,0.0,0.05092,4e-05,8.20302]
[1778946992536,36.02,78186.25,0.0,0.05089,4e-05,8.19918]
[1778946997571,36.02,78184.52,0.0,0.05082,4e-05,8.19015]
[1778947004620,36.02,78182.81,0.0,0.05075,4e-05,8.18114]
[1778947009655,36.02,78182.54,0.0,0.05074,4e-05,8.17942]
[1778947014689,36.02,78182.88,0.0,0.05075,4e-05,8.18065]
[1778947019725,36.02,78183.83,0.0,0.05078,4e-05,8.18479]
[1778947024760,36.02,78183.99,0.0,0.05078,4e-05,8.18507]
[1778947030801,36.02,78183.76,0.0,0.05077,4e-05,8.18337]
[1778947036844,36.02,78184.33,0.0,0.05079,4e-05,8.18552]
[1778947042335,36.02,78188.2,0.0,0.05093,4e-05,8.20366]
[1778947047922,36.01,78190.52,0.0,0.051,4e-05,8.21401]
[1778947052957,36.01,78190.34,0.0,0.05097,4e-05,8.20938]
[1778947057992,36.01,78188.49,0.0,0.0509,4e-05,8.19943]
[1778947064035,36.01,78187.3,0.0,0.05084,4e-05,8.19241]
[1778947069070,36.01,78183.81,0.0,0.0507,4e-05,8.17337]
[1778947074104,36.0,78184.4,0.0,0.0507,4e-05,8.17322]
[1778947079140,36.0,78185.13,0.0,0.05072,4e-05,8.17593]
[1778947084175,36.0,78186.13,0.0,0.05075,4e-05,8.18004]
[1778947089209,36.0,78184.58,0.0,0.05069,4e-05,8.17182]
[1778947094245,36.0,78184.37,0.0,0.05067,4e-05,8.17016]
[1778947099279,35.99,78184.15,0.0,0.05066,4e-05,8.16846]
[1778947104314,35.99,78183.28,0.0,0.05062,4e-05,8.1636]
[1778947109350,35.99,78182.73,0.0,0.0506,4e-05,8.1603]
[1778947115215,35.99,78181.84,0.0,0.05055,4e-05,8.15264]
[1778947120427,35.99,78181.2,0.0,0.05052,4e-05,8.14888]
[1778947125462,35.99,78181.68,0.0,0.05053,4e-05,8.15071]
[1778947131505,35.99,78180.65,0.0,0.05049,4e-05,8.14512]
[1778947136539,35.99,78180.56,0.0,0.05048,4e-05,8.14419]
[1778947141574,35.99,78180.37,0.0,0.05047,4e-05,8.14276]
[1778947146610,35.99,78180.14,0.0,0.05046,4e-05,8.14113]
[1778947151643,35.99,78180.81,0.0,0.05048,4e-05,8.14385]
[1778947157698,35.98,78180.55,0.0,0.05046,4e-05,8.14182]
[1778947166762,35.98,78179.8,0.0,0.05043,4e-05,8.13722]
[1778947172243,35.98,78178.87,0.0,0.05037,4e-05,8.12932]
[1778947177840,35.98,78177.8,0.0,0.05033,4e-05,8.1236]
[1778947182876,35.98,78178.11,0.0,0.05034,4e-05,8.12468]
[1778947190934,35.98,78178.25,0.0,0.05034,4e-05,8.12465]
[1778947195966,35.98,78178.39,0.0,0.05034,4e-05,8.12488]
[1778947201005,35.98,78178.39,0.0,0.05033,4e-05,8.12443]
[1778947204566,35.98,78166.12,0.0,0.04988,4e-05,8.06516]
[1778947210073,35.98,78161.75,0.0,0.04973,4e-05,8.04436]
[1778947215108,35.98,78167.25,0.0,0.04993,4e-05,8.07096]
[1778947221151,35.98,78169.24,0.0,0.05,4e-05,8.08058]
[1778947226187,35.98,78170.34,0.0,0.05004,4e-05,8.08589]
[1778947231222,35.98,78171.9,0.0,0.05008,4e-05,8.09049]
[1778947236258,35.98,78171.72,0.0,0.05008,4e-05,8.0896]
[1778947241294,35.98,78172.39,0.0,0.0501,4e-05,8.0928]
[1778947247336,35.98,78167.11,0.0,0.04991,4e-05,8.06742]
[1778947252371,35.98,78165.24,0.0,0.04984,4e-05,8.05849]
[1778947257406,35.98,78162.11,0.0,0.04973,4e-05,8.04349]
[1778947262449,35.98,78161.19,0.0,0.04969,4e-05,8.03922]
[1778947267477,35.98,78148.64,0.0,0.04924,4e-05,7.97935]
[1778947270504,35.98,78134.79,0.0,0.04874,4e-05,7.91374]
[1778947275545,35.98,78134.99,0.0,0.04876,4e-05,7.91561]
[1778947278678,35.98,78146.36,0.0,0.04917,4e-05,7.97072]
[1778947279738,35.98,78157.63,0.0,0.04958,4e-05,8.02486]
[1778947285608,35.98,78165.9,0.0,0.04989,4e-05,8.06481]
[1778947290644,35.98,78167.25,0.0,0.04994,4e-05,8.07138]
[1778947295678,35.98,78167.93,0.0,0.04995,4e-05,8.07188]
[1778947300713,35.98,78168.69,0.0,0.04998,4e-05,8.0757]
[1778947301274,35.98,78168.69,0.0,0.04998,4e-05,8.0757]
[1778947303219,35.98,78168.86,0.0,0.04998,4e-05,8.0766]
[1778947303234,35.98,78168.86,0.0,0.04998,4e-05,8.0766]
[1778947303786,35.98,78168.86,0.0,0.04998,4e-05,8.07663]
[1778947305277,35.98,78168.86,0.0,0.04998,4e-05,8.07666]
[1778947305401,35.98,78168.86,0.0,0.04998,4e-05,8.07669]
[1778947311790,35.98,78170.7,0.0,0.05005,4e-05,8.08572]
[1778947316826,35.98,78172.14,0.0,0.0501,4e-05,8.0927]
[1778947321691,35.98,78173.05,0.0,0.05014,4e-05,8.09708]
[1778947321701,35.98,78173.01,0.0,0.05014,4e-05,8.09686]
[1778947326901,35.98,78169.14,0.0,0.05,4e-05,8.07825]
[1778947331242,35.99,78169.3,0.0,0.05,4e-05,8.07905]
[1778947332025,35.99,78169.51,0.0,0.05001,4e-05,8.08007]
[1778947332124,35.99,78169.51,0.0,0.05001,4e-05,8.08008]
[1778947334826,35.99,78179.77,0.0,0.05039,4e-05,8.12961]
[1778947339901,35.98,78182.78,0.0,0.05049,4e-05,8.14373]
[1778947344910,35.98,78183.03,0.0,0.0505,4e-05,8.14451]
[1778947349923,35.98,78182.32,0.0,0.05047,4e-05,8.14062]
[1778947352580,35.98,78182.32,0.0,0.05045,4e-05,8.13755]
[1778947352593,35.98,78182.32,0.0,0.05045,4e-05,8.13755]
[1778947356350,35.98,78180.99,0.0,0.0504,4e-05,8.13073]
[1778947356369,35.98,78180.99,0.0,0.0504,4e-05,8.13073]
[1778947361412,35.98,78186.71,0.0,0.05061,4e-05,8.15779]
[1778947364944,35.98,78189.69,0.0,0.05071,4e-05,8.17161]
[1778947364954,35.98,78189.69,0.0,0.05071,4e-05,8.17161]
[1778947367015,35.98,78190.37,0.0,0.05073,4e-05,8.17459]
[1778947367182,35.98,78190.37,0.0,0.05073,4e-05,8.17442]
[1778947372218,35.98,78192.69,0.0,0.05081,4e-05,8.18491]
[1778947377253,35.98,78193.89,0.0,0.05085,4e-05,8.18997]
[1778947382287,35.98,78196.32,0.0,0.05093,4e-05,8.20103]
[1778947387305,35.97,78198.34,0.0,0.051,4e-05,8.21014]
[1778947387389,35.97,78213.08,0.0,0.05155,4e-05,8.28187]
[1778947389337,35.97,78226.57,0.0,0.05205,4e-05,8.34733]
[1778947390168,35.97,78226.57,0.0,0.05205,4e-05,8.34733]
[1778947390227,35.97,78226.57,0.0,0.05205,4e-05,8.34733]
[1778947390625,35.97,78226.57,0.0,0.05205,4e-05,8.34733]
[1778947390644,35.97,78226.57,0.0,0.05205,4e-05,8.34733]
[1778947400414,35.97,78221.04,0.0,0.05181,4e-05,8.31593]
[1778947405449,35.96,78215.18,0.0,0.05158,4e-05,8.28555]
[1778947410483,35.96,78215.37,0.0,0.05157,4e-05,8.28485]
[1778947415519,35.96,78217.31,0.0,0.05162,4e-05,8.28979]
[1778947420554,35.96,78222.46,0.0,0.0518,4e-05,8.31337]
[1778947425589,35.95,78225.48,0.0,0.0519,4e-05,8.32623]
[1778947430624,35.95,78227.53,0.0,0.05196,4e-05,8.3343]
[1778947435659,35.95,78227.57,0.0,0.05194,4e-05,8.33241]
[1778947440803,35.94,78227.37,0.0,0.05192,4e-05,8.32974]
[1778947440818,35.94,78246.32,0.0,0.05264,4e-05,8.4228]
[1778947442334,35.94,78246.32,0.0,0.05263,4e-05,8.42236]
[1778947442358,35.94,78246.32,0.0,0.05263,4e-05,8.42236]
[1778947442708,35.94,78262.05,0.0,0.05324,4e-05,8.5005]
[1778947447742,35.94,78261.85,0.0,0.05323,4e-05,8.49904]
[1778947449438,35.94,78261.75,0.0,0.05322,4e-05,8.49846]
[1778947449758,35.94,78262.06,0.0,0.05323,4e-05,8.49992]
[1778947454793,35.94,78261.35,0.0,0.0532,4e-05,8.49577]
[1778947459828,35.94,78262.16,0.0,0.05321,4e-05,8.49747]
[1778947464863,35.93,78263.09,0.0,0.05322,4e-05,8.49844]
[1778947469898,35.93,78264.77,0.0,0.05327,4e-05,8.5049]
[1778947474933,35.93,78265.51,0.0,0.05327,4e-05,8.50416]
[1778947479950,35.92,78266.88,0.0,0.05331,4e-05,8.50978]
[1778947479988,35.92,78282.78,0.0,0.05393,4e-05,8.58908]
[1778947481991,35.92,78296.86,0.0,0.05447,4e-05,8.65936]
[1778947487019,35.92,78298.45,0.0,0.05452,4e-05,8.6655]
[1778947492508,35.92,78288.22,0.0,0.05411,4e-05,8.61227]
[1778947497772,35.91,78289.93,0.0,0.05416,4e-05,8.6199]
[1778947503131,35.91,78282.75,0.0,0.05387,4e-05,8.58253]
[1778947507030,35.91,78264.86,0.0,0.05318,4e-05,8.49273]
[1778947512653,35.91,78262.42,0.0,0.05308,4e-05,8.48042]
[1778947519254,35.91,78261.0,0.0,0.05303,4e-05,8.47317]
[1778947524289,35.91,78259.95,0.0,0.05299,4e-05,8.46785]
[1778947526303,35.91,78247.13,0.0,0.0525,4e-05,8.40434]
[1778947531850,35.91,78245.42,0.0,0.05243,4e-05,8.39619]
[1778947531918,35.91,78237.61,0.0,0.05212,4e-05,8.35481]
[1778947537380,35.91,78226.73,0.0,0.05172,4e-05,8.30271]
[1778947539436,35.92,78215.83,0.0,0.05132,4e-05,8.24998]
[1778947544889,35.92,78221.17,0.0,0.05153,4e-05,8.27779]
[1778947550473,35.92,78214.44,0.0,0.0513,4e-05,8.24682]
[1778947555967,35.92,78215.46,0.0,0.05135,4e-05,8.25339]
[1778947562012,35.93,78212.21,0.0,0.05124,4e-05,8.2394]
[1778947567594,35.93,78212.25,0.0,0.05125,4e-05,8.2414]
[1778947573092,35.93,78216.12,0.0,0.05141,4e-05,8.26164]
[1778947575649,35.93,78225.73,0.0,0.05178,4e-05,8.30948]
[1778947582699,35.94,78231.76,0.0,0.05201,4e-05,8.34038]
[1778947588741,35.94,78238.43,0.0,0.05228,4e-05,8.37434]
[1778947593776,35.94,78238.7,0.0,0.05228,4e-05,8.37379]
[1778947598811,35.94,78236.79,0.0,0.05221,4e-05,8.3655]
[1778947603846,35.94,78233.76,0.0,0.05211,4e-05,8.35186]
[1778947609888,35.94,78231.12,0.0,0.05202,4e-05,8.34055]
[1778947617945,35.95,78231.49,0.0,0.05205,4e-05,8.34472]
[1778947620967,35.95,78221.12,0.0,0.05167,4e-05,8.29469]
[1778947627008,35.95,78216.15,0.0,0.0515,4e-05,8.2726]
[1778947632044,35.96,78219.93,0.0,0.05166,4e-05,8.29288]
[1778947637078,35.96,78218.86,0.0,0.05163,4e-05,8.28919]
[1778947642113,35.96,78216.05,0.0,0.05154,4e-05,8.27695]
[1778947647150,35.96,78208.2,0.0,0.05125,4e-05,8.24011]
[1778947652185,35.97,78204.53,0.0,0.05111,4e-05,8.22104]
[1778947657220,35.97,78201.06,0.0,0.051,4e-05,8.20586]
[1778947662255,35.97,78198.72,0.0,0.05092,4e-05,8.19614]
[1778947668296,35.98,78201.29,0.0,0.05103,4e-05,8.21052]
[1778947673332,35.98,78193.24,0.0,0.05075,4e-05,8.173]
[1778947678368,35.98,78197.06,0.0,0.0509,4e-05,8.19322]
[1778947683645,35.98,78201.35,0.0,0.05107,4e-05,8.21528]
[1778947690453,35.99,78205.14,0.0,0.05123,4e-05,8.23627]
[1778947695486,35.99,78208.87,0.0,0.05138,4e-05,8.25578]
[1778947700528,35.99,78209.98,0.0,0.05143,4e-05,8.26223]
[1778947701994,35.99,78238.59,0.0,0.05251,4e-05,8.40314]
[1778947702538,35.99,78238.59,0.0,0.05251,4e-05,8.40314]
[1778947702564,35.99,78238.59,0.0,0.05251,4e-05,8.40314]
[1778947705241,35.99,78251.67,0.0,0.05301,4e-05,8.46786]
[1778947706642,35.99,78251.66,0.0,0.05301,4e-05,8.46775]
[1778947707142,35.99,78251.43,0.0,0.053,4e-05,8.46654]
[1778947712168,35.99,78251.59,0.0,0.05299,4e-05,8.46412]
[1778947717197,35.99,78251.47,0.0,0.05298,4e-05,8.46317]
[1778947722211,35.99,78250.62,0.0,0.05295,4e-05,8.45863]
[1778947726279,35.99,78238.94,0.0,0.0525,4e-05,8.40068]
[1778947731289,35.99,78239.19,0.0,0.05251,4e-05,8.40216]
[1778947736315,35.99,78240.2,0.0,0.05255,4e-05,8.4076]
[1778947740290,35.99,78230.32,0.0,0.05218,4e-05,8.35953]
[1778947745343,35.99,78231.8,0.0,0.05225,4e-05,8.36759]
[1778947750350,35.99,78231.61,0.0,0.05225,4e-05,8.36758]
[1778947755352,36.0,78226.88,0.0,0.05208,4e-05,8.34531]
[1778947760379,36.0,78227.63,0.0,0.05211,4e-05,8.35014]
[1778947765402,36.0,78227.66,0.0,0.05212,4e-05,8.35165]
[1778947770418,36.0,78228.55,0.0,0.05217,4e-05,8.35726]
[1778947772393,36.0,78228.88,0.0,0.05217,4e-05,8.3562]
[1778947773318,36.0,78226.21,0.0,0.05207,4e-05,8.34357]
[1778947778318,36.0,78224.52,0.0,0.05201,4e-05,8.3363]
[1778947783331,36.01,78225.63,0.0,0.05206,4e-05,8.34303]
[1778947788347,36.01,78225.87,0.0,0.05208,4e-05,8.34544]
[1778947793348,36.01,78227.25,0.0,0.05214,4e-05,8.35333]
[1778947798353,36.01,78218.39,0.0,0.05182,4e-05,8.31098]
[1778947801090,36.01,78216.82,0.0,0.05177,4e-05,8.30409]
[1778947801103,36.01,78216.82,0.0,0.05177,4e-05,8.30409]
[1778947801200,36.01,78216.82,0.0,0.05177,4e-05,8.30409]
[1778947801264,36.01,78216.41,0.0,0.05175,4e-05,8.30235]
[1778947807980,36.02,78214.9,0.0,0.05171,4e-05,8.29624]
[1778947811459,36.02,78207.01,0.0,0.05142,4e-05,8.259]
[1778947812305,36.02,78204.72,0.0,0.05134,4e-05,8.24811]
[1778947817341,36.02,78197.29,0.0,0.05107,4e-05,8.21345]
[1778947822388,36.02,78193.58,0.0,0.05095,4e-05,8.19722]
[1778947825396,36.03,78183.69,0.0,0.05059,4e-05,8.15046]
[1778947830423,36.03,78180.89,0.0,0.0505,4e-05,8.13873]
[1778947830455,36.03,78163.21,0.0,0.04986,4e-05,8.05383]
[1778947835469,36.03,78165.61,0.0,0.04995,4e-05,8.06485]
[1778947841116,36.04,78168.65,0.0,0.05007,4e-05,8.08143]
[1778947841869,36.04,78169.12,0.0,0.0501,4e-05,8.08466]
[1778947841942,36.04,78169.13,0.0,0.0501,4e-05,8.08519]
[1778947847552,36.04,78166.61,0.0,0.05003,4e-05,8.07545]
[1778947853053,36.05,78167.74,0.0,0.05009,4e-05,8.08389]
[1778947854701,36.05,78168.0,0.0,0.05011,4e-05,8.08564]
[1778947854713,36.05,78165.48,0.0,0.05001,4e-05,8.07351]
[1778947860644,36.05,78161.6,0.0,0.0499,4e-05,8.05852]
[1778947865680,36.06,78152.49,0.0,0.04959,4e-05,8.01698]
[1778947871721,36.06,78150.03,0.0,0.04953,4e-05,8.00902]
[1778947876162,36.07,78137.63,0.0,0.0491,4e-05,7.95199]
[1778947881791,36.07,78143.46,0.0,0.04933,4e-05,7.98339]
[1778947886827,36.08,78141.0,0.0,0.04927,4e-05,7.97447]
[1778947891862,36.08,78137.67,0.0,0.04915,4e-05,7.95849]
[1778947896899,36.09,78137.79,0.0,0.04918,4e-05,7.9618]
[1778947903409,36.09,78136.43,0.0,0.04915,4e-05,7.95849]
[1778947908981,36.1,78138.53,0.0,0.04925,4e-05,7.97157]
[1778947914018,36.1,78141.79,0.0,0.04939,4e-05,7.98954]
[1778947919052,36.1,78151.13,0.0,0.04974,4e-05,8.03638]
[1778947924087,36.11,78148.05,0.0,0.04965,4e-05,8.02374]
[1778947930129,36.11,78157.28,0.0,0.05,4e-05,8.07034]
[1778947938186,36.12,78158.07,0.0,0.05005,4e-05,8.07693]
[1778947943220,36.12,78158.76,0.0,0.05009,4e-05,8.08192]
[1778947948255,36.12,78160.03,0.0,0.05015,4e-05,8.08963]
[1778947953290,36.12,78160.31,0.0,0.05016,4e-05,8.08961]
[1778947958325,36.13,78160.36,0.0,0.05017,4e-05,8.09134]
[1778947963361,36.13,78160.16,0.0,0.05017,4e-05,8.09184]
[1778947968395,36.13,78158.45,0.0,0.05012,4e-05,8.08509]
[1778947971148,36.13,78158.55,0.0,0.05013,4e-05,8.08615]
[1778947971185,36.13,78158.55,0.0,0.05013,4e-05,8.08615]
[1778947971645,36.13,78158.57,0.0,0.05013,4e-05,8.08654]
[1778947971681,36.13,78158.3,0.0,0.05012,4e-05,8.08525]
[1778947977458,36.13,78162.88,0.0,0.0503,4e-05,8.109]
[1778947982493,36.14,78171.79,0.0,0.05064,4e-05,8.15301]
[1778947987529,36.14,78171.77,0.0,0.05065,4e-05,8.1539]
[1778947993571,36.14,78171.27,0.0,0.05064,4e-05,8.15272]
[1778947998606,36.14,78171.52,0.0,0.05066,4e-05,8.15499]
[1778948003644,36.14,78171.32,0.0,0.05066,4e-05,8.15509]
[1778948008678,36.14,78170.67,0.0,0.05064,4e-05,8.15303]
[1778948014180,36.15,78170.57,0.0,0.05063,4e-05,8.15095]
[1778948019755,36.15,78171.48,0.0,0.05067,4e-05,8.15642]
[1778948024789,36.15,78172.57,0.0,0.05072,4e-05,8.16275]
[1778948029826,36.15,78172.31,0.0,0.05072,4e-05,8.16272]
[1778948034859,36.15,78172.4,0.0,0.05073,4e-05,8.16422]
[1778948039894,36.16,78181.59,0.0,0.05108,4e-05,8.20955]
[1778948044929,36.16,78184.28,0.0,0.05118,4e-05,8.22309]
[1778948049964,36.16,78180.21,0.0,0.05104,4e-05,8.20391]
[1778948054999,36.16,78179.52,0.0,0.05102,4e-05,8.2012]
[1778948060033,36.16,78169.56,0.0,0.05066,4e-05,8.15396]
[1778948065069,36.16,78167.33,0.0,0.05058,4e-05,8.14431]
[1778948070104,36.16,78166.49,0.0,0.05056,4e-05,8.14138]
[1778948075139,36.17,78165.27,0.0,0.05051,4e-05,8.13375]
[1778948080175,36.17,78180.36,0.0,0.05107,4e-05,8.20771]
[1778948085208,36.17,78183.96,0.0,0.05121,4e-05,8.22579]
[1778948091147,36.17,78183.96,0.0,0.05121,4e-05,8.22579]
[1778948098302,36.17,78188.27,0.0,0.05139,4e-05,8.24848]
[1778948104345,36.17,78185.77,0.0,0.0513,4e-05,8.23724]
[1778948110389,36.17,78179.35,0.0,0.05106,4e-05,8.20579]
[1778948115432,36.17,78180.53,0.0,0.05109,4e-05,8.21023]
[1778948120459,36.17,78181.15,0.0,0.05111,4e-05,8.21193]
[1778948125493,36.17,78180.07,0.0,0.05106,4e-05,8.2058]
[1778948131536,36.17,78180.26,0.0,0.05105,4e-05,8.20451]
[1778948136570,36.17,78181.28,0.0,0.0511,4e-05,8.21015]
[1778948141607,36.17,78176.24,0.0,0.05092,4e-05,8.18657]
[1778948146641,36.17,78172.37,0.0,0.05077,4e-05,8.16729]
[1778948151677,36.17,78179.84,0.0,0.05104,4e-05,8.20285]
[1778948156956,36.17,78178.81,0.1,0.051,4e-05,8.1973]
[1778948162754,36.17,78180.62,0.1,0.05106,4e-05,8.2056]
[1778948167788,36.17,78184.32,0.1,0.0512,4e-05,8.22392]
[1778948172827,36.17,78172.91,0.1,0.05078,4e-05,8.16867]
[1778948177863,36.17,78171.65,0.1,0.05074,4e-05,8.16384]
[1778948183440,36.17,78165.04,0.1,0.05051,4e-05,8.13317]
[1778948185487,36.17,78164.37,0.1,0.05049,4e-05,8.1302]
[1778948185502,36.17,78164.37,0.1,0.05049,4e-05,8.1302]
[1778948185588,36.17,78164.53,0.1,0.05049,4e-05,8.13117]
[1778948189203,36.17,78164.95,0.1,0.05051,4e-05,8.13304]
[1778948189293,36.17,78164.95,0.1,0.05051,4e-05,8.13304]
[1778948189545,36.17,78164.95,0.1,0.05051,4e-05,8.13304]
[1778948189591,36.17,78164.95,0.1,0.05051,4e-05,8.13304]
[1778948189626,36.17,78164.95,0.1,0.05051,4e-05,8.13304]
[1778948189638,36.17,78164.95,0.1,0.05051,4e-05,8.13304]
[1778948189709,36.17,78172.19,0.1,0.05078,4e-05,8.16811]
[1778948191585,36.17,78172.19,0.1,0.05078,4e-05,8.16811]
[1778948191587,36.17,78172.19,0.1,0.05078,4e-05,8.16811]
[1778948191595,36.17,78172.19,0.1,0.05078,4e-05,8.16811]
[1778948191601,36.17,78172.19,0.1,0.05078,4e-05,8.16811]
[1778948191603,36.17,78172.19,0.1,0.05078,4e-05,8.16811]
[1778948191687,36.17,78172.19,0.1,0.05078,4e-05,8.16811]
[1778948191691,36.17,78172.19,0.1,0.05078,4e-05,8.16811]
[1778948191731,36.17,78172.19,0.1,0.05078,4e-05,8.16811]
[1778948191837,36.17,78172.19,0.1,0.05078,4e-05,8.16811]
[1778948191852,36.17,78172.19,0.1,0.05078,4e-05,8.16811]
[1778948191812,36.17,78177.64,0.1,0.05096,4e-05,8.19197]
[1778948192300,36.17,78177.64,0.1,0.05096,4e-05,8.19197]
[1778948192323,36.17,78177.64,0.1,0.05096,4e-05,8.19197]
[1778948192404,36.17,78177.64,0.1,0.05096,4e-05,8.19197]
[1778948192438,36.17,78177.64,0.1,0.05096,4e-05,8.19197]
[1778948192509,36.17,78177.64,0.1,0.05096,4e-05,8.19197]
[1778948192529,36.17,78177.64,0.1,0.05096,4e-05,8.19197]
[1778948192614,36.17,78177.64,0.1,0.05096,4e-05,8.19197]
[1778948192624,36.17,78177.64,0.1,0.05096,4e-05,8.19197]
[1778948192740,36.17,78177.64,0.1,0.05096,4e-05,8.19197]
[1778948192768,36.17,78177.64,0.1,0.05096,4e-05,8.19197]
[1778948192836,36.17,78178.13,0.1,0.05098,4e-05,8.19453]
[1778948193690,36.17,78178.13,0.1,0.05098,4e-05,8.19453]
[1778948193788,36.17,78178.65,0.1,0.051,4e-05,8.19723]
[1778948200019,36.17,78185.52,0.1,0.05127,4e-05,8.23162]
[1778948205528,36.18,78185.12,0.1,0.05126,4e-05,8.23041]
[1778948215597,36.18,78185.43,0.1,0.05128,4e-05,8.23342]
[1778948225672,36.18,78185.47,0.1,0.0513,4e-05,8.23517]
[1778948231235,36.18,78184.44,0.1,0.05126,4e-05,8.23109]
[1778948237277,36.18,78184.69,0.1,0.05128,4e-05,8.23323]
[1778948242534,36.18,78185.41,0.1,0.05131,4e-05,8.23734]
[1778948242565,36.18,78197.46,0.1,0.05176,4e-05,8.29603]
[1778948248362,36.19,78203.38,0.1,0.05199,4e-05,8.32514]
[1778948253397,36.19,78203.13,0.1,0.05196,4e-05,8.32095]
[1778948258433,36.18,78202.94,0.1,0.05195,4e-05,8.31988]
[1778948263467,36.18,78202.72,0.1,0.05194,4e-05,8.31854]
[1778948270522,36.18,78203.66,0.1,0.05197,4e-05,8.32258]
[1778948274550,36.18,78213.48,0.1,0.05234,4e-05,8.37025]
[1778948279586,36.18,78215.46,0.1,0.05241,4e-05,8.37915]
[1778948284621,36.18,78213.65,0.1,0.05233,4e-05,8.36936]
[1778948291672,36.18,78213.75,0.1,0.05233,4e-05,8.36861]
[1778948296705,36.18,78214.66,0.1,0.05235,4e-05,8.37217]
[1778948301740,36.17,78220.99,0.1,0.05258,4e-05,8.40211]
[1778948306775,36.17,78220.67,0.1,0.05256,4e-05,8.39929]
[1778948311810,36.17,78226.77,0.1,0.05277,4e-05,8.4251]
[1778948316845,36.17,78232.85,0.1,0.05299,4e-05,8.45371]
[1778948319414,36.17,78236.29,0.1,0.05311,4e-05,8.47013]
[1778948319495,36.17,78236.29,0.1,0.05311,4e-05,8.47013]
[1778948319807,36.17,78236.29,0.1,0.05311,4e-05,8.47013]
[1778948319815,36.17,78236.29,0.1,0.05311,4e-05,8.47013]
[1778948319818,36.17,78236.29,0.1,0.05311,4e-05,8.47013]
[1778948319906,36.17,78254.56,0.1,0.05382,4e-05,8.56066]
[1778948322331,36.17,78263.47,0.1,0.05416,4e-05,8.60478]
[1778948322358,36.17,78263.47,0.1,0.05416,4e-05,8.60478]
[1778948322458,36.17,78263.47,0.1,0.05416,4e-05,8.60478]
[1778948322470,36.17,78263.47,0.1,0.05416,4e-05,8.60478]
[1778948322472,36.17,78263.47,0.1,0.05416,4e-05,8.60478]
[1778948322604,36.17,78263.47,0.1,0.05416,4e-05,8.60478]
[1778948322626,36.17,78263.47,0.1,0.05416,4e-05,8.60478]
[1778948322680,36.17,78263.47,0.1,0.05416,4e-05,8.60478]
[1778948322730,36.17,78263.47,0.1,0.05416,4e-05,8.60478]
[1778948322770,36.17,78263.47,0.1,0.05416,4e-05,8.60478]
[1778948322877,36.17,78263.47,0.1,0.05416,4e-05,8.60478]
[1778948322889,36.17,78263.47,0.1,0.05416,4e-05,8.60478]
[1778948322961,36.17,78263.47,0.1,0.05416,4e-05,8.60478]
[1778948322977,36.17,78263.47,0.1,0.05416,4e-05,8.60478]
[1778948322931,36.17,78267.38,0.1,0.05431,4e-05,8.62404]
[1778948323255,36.17,78267.38,0.1,0.05431,4e-05,8.62404]
[1778948323273,36.17,78267.38,0.1,0.05431,4e-05,8.62404]
[1778948323360,36.17,78267.38,0.1,0.05431,4e-05,8.62404]
[1778948323387,36.17,78267.38,0.1,0.05431,4e-05,8.62404]
[1778948323466,36.17,78267.38,0.1,0.05431,4e-05,8.62404]
[1778948323478,36.17,78267.38,0.1,0.05431,4e-05,8.62404]
[1778948323504,36.17,78267.38,0.1,0.05431,4e-05,8.62404]
[1778948323675,36.17,78267.38,0.1,0.05431,4e-05,8.62404]
[1778948323708,36.17,78267.38,0.1,0.05431,4e-05,8.62404]
[1778948323780,36.17,78267.38,0.1,0.05431,4e-05,8.62404]
[1778948323800,36.17,78267.38,0.1,0.05431,4e-05,8.62404]
[1778948323907,36.17,78267.38,0.1,0.05431,4e-05,8.62404]
[1778948323942,36.17,78267.38,0.1,0.05431,4e-05,8.62404]
[1778948323956,36.17,78266.93,0.1,0.05429,4e-05,8.62149]
[1778948324054,36.17,78266.93,0.1,0.05429,4e-05,8.62149]
[1778948324089,36.17,78266.93,0.1,0.05429,4e-05,8.62149]
[1778948324900,36.17,78266.93,0.1,0.05429,4e-05,8.6212]
[1778948329936,36.16,78258.26,0.1,0.05394,4e-05,8.57658]
[1778948331296,36.16,78258.51,0.1,0.05395,4e-05,8.57759]
[1778948331950,36.16,78258.5,0.1,0.05394,4e-05,8.57731]
[1778948336985,36.16,78258.86,0.1,0.05395,4e-05,8.57787]
[1778948342023,36.16,78258.74,0.1,0.05393,4e-05,8.57599]
[1778948347413,36.16,78257.83,0.1,0.05389,4e-05,8.57016]
[1778948353100,36.15,78257.28,0.1,0.05386,4e-05,8.56595]
[1778948358138,36.15,78267.62,0.1,0.05424,4e-05,8.61601]
[1778948363170,36.15,78268.69,0.1,0.05427,4e-05,8.61972]
[1778948368205,36.15,78267.52,0.1,0.05421,4e-05,8.61218]
[1778948373240,36.14,78265.73,0.1,0.05411,4e-05,8.59864]
[1778948378274,36.14,78266.44,0.1,0.05413,4e-05,8.60062]
[1778948383309,36.14,78266.06,0.1,0.0541,4e-05,8.59711]
[1778948388345,36.14,78265.64,0.1,0.05407,4e-05,8.59337]
[1778948394387,36.13,78265.59,0.1,0.05405,4e-05,8.59112]
[1778948399422,36.13,78265.77,0.1,0.05405,4e-05,8.59031]
[1778948404457,36.13,78267.94,0.1,0.05412,4e-05,8.59934]
[1778948409726,36.13,78267.24,0.1,0.05409,4e-05,8.59512]
[1778948417010,36.12,78258.22,0.1,0.05371,4e-05,8.54707]
[1778948422582,36.12,78255.22,0.1,0.05358,4e-05,8.53044]
[1778948427618,36.12,78252.65,0.1,0.05347,4e-05,8.51637]
[1778948432660,36.11,78253.07,0.1,0.05346,4e-05,8.5143]
[1778948438712,36.11,78251.33,0.1,0.05339,4e-05,8.50458]
[1778948444748,36.11,78253.5,0.1,0.05346,4e-05,8.51437]
[1778948449784,36.11,78254.56,0.1,0.0535,4e-05,8.51888]
[1778948454822,36.11,78247.61,0.1,0.05323,4e-05,8.48393]
[1778948458850,36.11,78237.15,0.1,0.05283,4e-05,8.43206]
[1778948463885,36.11,78231.98,0.1,0.05263,4e-05,8.40689]
[1778948468923,36.11,78224.9,0.1,0.05237,4e-05,8.37259]
[1778948473958,36.11,78224.41,0.1,0.05235,4e-05,8.3709]
[1778948478995,36.11,78223.0,0.1,0.05231,4e-05,8.36472]
[1778948484028,36.11,78232.35,0.1,0.05267,4e-05,8.41129]
[1778948489063,36.11,78235.73,0.1,0.0528,4e-05,8.42826]
[1778948494154,36.11,78237.97,0.1,0.05287,4e-05,8.4366]
[1778948500141,36.12,78249.02,0.1,0.05329,4e-05,8.49154]
[1778948507190,36.12,78251.09,0.1,0.05337,4e-05,8.50159]
[1778948512225,36.11,78253.16,0.1,0.05345,4e-05,8.51162]
[1778948517264,36.11,78253.16,0.1,0.05345,4e-05,8.51145]
[1778948524310,36.11,78253.74,0.1,0.05347,4e-05,8.51396]
[1778948529345,36.11,78251.59,0.1,0.05338,4e-05,8.50304]
[1778948537852,36.11,78249.7,0.1,0.05331,4e-05,8.49365]
[1778948543702,36.11,78249.63,0.1,0.05331,4e-05,8.4934]
[1778948549487,36.11,78242.71,0.1,0.05304,4e-05,8.45944]
[1778948554525,36.11,78238.96,0.1,0.05289,4e-05,8.43836]
[1778948559374,36.12,78236.87,0.1,0.05281,4e-05,8.4284]
[1778948559560,36.12,78237.26,0.1,0.05283,4e-05,8.43043]
[1778948564593,36.12,78237.88,0.1,0.05285,4e-05,8.43404]
[1778948569628,36.12,78234.98,0.1,0.05275,4e-05,8.42032]
[1778948575670,36.12,78233.95,0.1,0.05271,4e-05,8.41597]
[1778948580706,36.12,78228.96,0.1,0.05253,4e-05,8.392]
[1778948585741,36.12,78224.55,0.1,0.05237,4e-05,8.37121]
[1778948593797,36.12,78223.99,0.1,0.05236,4e-05,8.36958]
[1778948599839,36.12,78224.57,0.1,0.05238,4e-05,8.37314]
[1778948604880,36.12,78228.49,0.1,0.05254,4e-05,8.39286]
[1778948608908,36.12,78239.19,0.1,0.05294,4e-05,8.44579]
[1778948613943,36.12,78242.85,0.1,0.05307,4e-05,8.46096]
[1778948618978,36.12,78243.92,0.1,0.05311,4e-05,8.46627]
[1778948624013,36.12,78244.79,0.1,0.05314,4e-05,8.47055]
[1778948630056,36.12,78246.36,0.1,0.0532,4e-05,8.47825]
[1778948635090,36.12,78247.83,0.1,0.05326,4e-05,8.48542]
[1778948641137,36.12,78249.75,0.1,0.05333,4e-05,8.49477]
[1778948647174,36.12,78251.17,0.1,0.05338,4e-05,8.50155]
[1778948652209,36.12,78250.84,0.1,0.05337,4e-05,8.49965]
[1778948658251,36.12,78249.9,0.1,0.05333,4e-05,8.49468]
[1778948663286,36.12,78250.59,0.1,0.05335,4e-05,8.49779]
[1778948668321,36.12,78251.01,0.1,0.05337,4e-05,8.4995]
[1778948673356,36.12,78250.85,0.1,0.05334,4e-05,8.49534]
[1778948678390,36.12,78251.04,0.1,0.05334,4e-05,8.49586]
[1778948683426,36.12,78251.21,0.1,0.05335,4e-05,8.4963]
[1778948688908,36.12,78251.4,0.1,0.05335,4e-05,8.49682]
[1778948696516,36.12,78251.43,0.1,0.05335,4e-05,8.4966]
[1778948701553,36.12,78252.82,0.1,0.0534,4e-05,8.50329]
[1778948706588,36.12,78253.56,0.1,0.05343,4e-05,8.50668]
[1778948711623,36.12,78253.38,0.1,0.05342,4e-05,8.50543]
[1778948717665,36.12,78253.02,0.1,0.0534,4e-05,8.50316]
[1778948721191,36.12,78252.83,0.1,0.05339,4e-05,8.50204]
[1778948721211,36.12,78252.83,0.1,0.05339,4e-05,8.50204]
[1778948721697,36.12,78252.63,0.1,0.05338,4e-05,8.50087]
[1778948722701,36.12,78252.63,0.1,0.05338,4e-05,8.50079]
[1778948727735,36.12,78252.59,0.1,0.05338,4e-05,8.50017]
[1778948732770,36.11,78254.45,0.1,0.05343,4e-05,8.50604]
[1778948737804,36.11,78257.03,0.1,0.05352,4e-05,8.51851]
[1778948743847,36.11,78259.15,0.1,0.0536,4e-05,8.52864]
[1778948749334,36.11,78261.97,0.1,0.05371,4e-05,8.54225]
[1778948757945,36.11,78262.58,0.1,0.05373,4e-05,8.54467]
[1778948762981,36.11,78265.81,0.1,0.05385,4e-05,8.56035]
[1778948768016,36.11,78266.07,0.1,0.05386,4e-05,8.56122]
[1778948778088,36.11,78268.48,0.1,0.05394,4e-05,8.57218]
[1778948785136,36.11,78270.0,0.1,0.05399,4e-05,8.57891]
[1778948790173,36.11,78273.0,0.1,0.0541,4e-05,8.5932]
[1778948797222,36.1,78271.96,0.1,0.05404,4e-05,8.58395]
[1778948803263,36.1,78270.2,0.1,0.05396,4e-05,8.57421]
[1778948808298,36.1,78268.18,0.1,0.05388,4e-05,8.56333]
[1778948815348,36.1,78267.71,0.1,0.05385,4e-05,8.55981]
[1778948820382,36.1,78268.16,0.1,0.05386,4e-05,8.56118]
[1778948826425,36.1,78268.27,0.1,0.05386,4e-05,8.56066]
[1778948831459,36.1,78269.39,0.1,0.05389,4e-05,8.56531]
[1778948836495,36.09,78269.39,0.1,0.05388,4e-05,8.56435]
[1778948841534,36.09,78269.48,0.1,0.05388,4e-05,8.56387]
[1778948846564,36.09,78277.11,0.1,0.05417,4e-05,8.60088]
[1778948851600,36.09,78278.46,0.1,0.05419,4e-05,8.60337]
[1778948856635,36.09,78273.61,0.1,0.05399,4e-05,8.57782]
[1778948860104,36.08,78263.45,0.1,0.05359,4e-05,8.52636]
[1778948865698,36.08,78262.41,0.1,0.05355,4e-05,8.52024]
[1778948871061,36.08,78258.55,0.1,0.05339,4e-05,8.50014]
[1778948874119,36.08,78247.37,0.1,0.05296,4e-05,8.44415]
[1778948880244,36.08,78248.28,0.1,0.05299,4e-05,8.44823]
[1778948886844,36.08,78249.71,0.1,0.05304,4e-05,8.45492]
[1778948892887,36.08,78250.93,0.1,0.05308,4e-05,8.46059]
[1778948897922,36.08,78259.5,0.1,0.05341,4e-05,8.50277]
[1778948902957,36.08,78258.89,0.1,0.05338,4e-05,8.4992]
[1778948908726,36.08,78258.19,0.1,0.05335,4e-05,8.49541]
[1778948914035,36.08,78257.33,0.1,0.0533,4e-05,8.48743]
[1778948920525,36.08,78259.68,0.1,0.05338,4e-05,8.49852]
[1778948926127,36.07,78252.42,0.1,0.0531,4e-05,8.46195]
[1778948932545,36.07,78251.37,0.1,0.05306,4e-05,8.45651]
[1778948938211,36.07,78251.81,0.1,0.05307,4e-05,8.45826]
[1778948943521,36.07,78251.89,0.1,0.05307,4e-05,8.45856]
[1778948948941,36.07,78249.0,0.1,0.05296,4e-05,8.4439]
[1778948951303,36.07,78237.32,0.1,0.05251,4e-05,8.3863]
[1778948956339,36.07,78236.06,0.1,0.05247,4e-05,8.38072]
[1778948961372,36.07,78237.82,0.1,0.05254,4e-05,8.39011]
[1778948970437,36.08,78238.2,0.1,0.05257,4e-05,8.39338]
[1778948975471,36.08,78241.1,0.1,0.05267,4e-05,8.40554]
[1778948976468,36.08,78241.1,0.1,0.05267,4e-05,8.40554]
[1778948976565,36.08,78242.27,0.1,0.05272,4e-05,8.41148]
[1778948982520,36.08,78243.13,0.1,0.05276,4e-05,8.41673]
[1778948987555,36.08,78244.0,0.1,0.0528,4e-05,8.42188]
[1778948992590,36.08,78244.12,0.1,0.05281,4e-05,8.42333]
[1778948997625,36.08,78245.09,0.1,0.05285,4e-05,8.42898]
[1778949002662,36.09,78245.1,0.1,0.05286,4e-05,8.4299]
[1778949007695,36.09,78246.45,0.1,0.05292,4e-05,8.43743]
[1778949012730,36.09,78246.97,0.1,0.05294,4e-05,8.44084]
[1778949017767,36.09,78247.03,0.1,0.05295,4e-05,8.44199]
[1778949024816,36.09,78238.14,0.1,0.05262,4e-05,8.39957]
[1778949030495,36.09,78235.37,0.1,0.05253,4e-05,8.38686]
[1778949037131,36.1,78244.3,0.1,0.05286,4e-05,8.42909]
[1778949042943,36.1,78242.82,0.1,0.05281,4e-05,8.42331]
[1778949047980,36.1,78243.67,0.1,0.05286,4e-05,8.4285]
[1778949053014,36.1,78244.16,0.1,0.05288,4e-05,8.4319]
[1778949058051,36.1,78249.4,0.1,0.05309,4e-05,8.45877]
[1778949063087,36.1,78250.15,0.1,0.05312,4e-05,8.46331]
[1778949068122,36.11,78251.84,0.1,0.0532,4e-05,8.4725]
[1778949073157,36.11,78254.01,0.1,0.05329,4e-05,8.48403]
[1778949078191,36.11,78254.56,0.1,0.05331,4e-05,8.48749]
[1778949083229,36.11,78253.07,0.1,0.05326,4e-05,8.48086]
[1778949089274,36.11,78253.31,0.1,0.05328,4e-05,8.48312]
[1778949094305,36.11,78253.29,0.1,0.05327,4e-05,8.48084]
[1778949099340,36.11,78252.89,0.1,0.05326,4e-05,8.47964]
[1778949104376,36.11,78252.95,0.1,0.05327,4e-05,8.4807]
[1778949109410,36.12,78252.07,0.1,0.05324,4e-05,8.47709]
[1778949115452,36.12,78248.14,0.1,0.0531,4e-05,8.45858]
[1778949120487,36.12,78245.23,0.1,0.05299,4e-05,8.445]
[1778949125522,36.12,78242.38,0.1,0.05289,4e-05,8.43176]
[1778949130557,36.12,78240.88,0.1,0.05284,4e-05,8.42518]
[1778949135591,36.12,78238.61,0.1,0.05276,4e-05,8.4148]
[1778949142073,36.12,78237.67,0.1,0.05273,4e-05,8.41118]
[1778949147676,36.13,78236.57,0.1,0.0527,4e-05,8.40678]
[1778949152710,36.13,78233.12,0.1,0.05255,4e-05,8.38768]
[1778949162215,36.13,78232.83,0.1,0.05256,4e-05,8.38797]
[1778949167820,36.13,78241.41,0.1,0.05289,4e-05,8.43127]
[1778949172855,36.13,78245.03,0.1,0.05304,4e-05,8.44979]
[1778949180910,36.13,78246.51,0.1,0.0531,4e-05,8.45806]
[1778949185946,36.13,78245.04,0.1,0.05305,4e-05,8.45144]
[1778949190981,36.14,78243.2,0.1,0.05298,4e-05,8.44305]
[1778949196016,36.14,78242.63,0.1,0.05297,4e-05,8.44095]
[1778949202503,36.14,78239.45,0.1,0.05285,4e-05,8.42632]
[1778949208101,36.14,78236.69,0.1,0.05276,4e-05,8.41349]
[1778949214144,36.14,78236.24,0.1,0.05273,4e-05,8.40932]
[1778949219180,36.14,78233.06,0.1,0.05262,4e-05,8.39456]
[1778949224215,36.14,78229.09,0.1,0.05247,4e-05,8.37598]
[1778949230257,36.15,78229.33,0.1,0.05249,4e-05,8.3784]
[1778949235293,36.15,78225.81,0.1,0.05237,4e-05,8.36212]
[1778949240327,36.15,78220.14,0.1,0.05216,4e-05,8.33541]
[1778949246369,36.15,78218.35,0.1,0.0521,4e-05,8.32807]
[1778949251406,36.15,78217.69,0.1,0.05209,4e-05,8.32598]
[1778949256439,36.16,78214.96,0.1,0.05199,4e-05,8.31372]
[1778949262925,36.16,78213.07,0.1,0.05193,4e-05,8.30602]
[1778949269530,36.16,78209.41,0.1,0.05181,4e-05,8.28962]
[1778949278595,36.16,78208.49,0.1,0.05177,4e-05,8.2841]
[1778949283632,36.17,78205.79,0.1,0.05168,4e-05,8.27197]
[1778949288667,36.17,78206.17,0.1,0.0517,4e-05,8.27486]
[1778949293702,36.17,78212.9,0.1,0.05196,4e-05,8.30855]
[1778949297730,36.17,78225.12,0.1,0.05242,4e-05,8.36879]
[1778949298643,36.17,78225.12,0.1,0.05242,4e-05,8.36879]
[1778949298680,36.17,78225.12,0.1,0.05242,4e-05,8.36879]
[1778949298739,36.17,78236.9,0.1,0.05287,4e-05,8.42679]
[1778949299519,36.17,78236.9,0.1,0.05287,4e-05,8.42679]
[1778949299744,36.17,78241.5,0.1,0.05305,4e-05,8.44944]
[1778949301758,36.17,78256.97,0.1,0.05364,4e-05,8.52584]
[1778949306792,36.17,78249.09,0.1,0.05333,4e-05,8.48603]
[1778949311828,36.17,78249.96,0.1,0.05336,4e-05,8.48988]
[1778949316862,36.17,78250.87,0.1,0.05339,4e-05,8.49403]
[1778949322514,36.17,78250.95,0.1,0.0534,4e-05,8.49425]
[1778949327941,36.17,78247.56,0.1,0.05326,4e-05,8.47728]
[1778949332974,36.17,78245.29,0.1,0.05316,4e-05,8.46318]
[1778949334989,36.17,78228.76,0.1,0.05253,4e-05,8.38188]
[1778949340026,36.17,78225.53,0.1,0.05242,4e-05,8.36693]
[1778949347075,36.17,78221.39,0.1,0.05227,4e-05,8.34794]
[1778949353563,36.17,78220.07,0.1,0.05223,4e-05,8.34276]
[1778949359159,36.17,78208.48,0.1,0.0518,4e-05,8.28705]
[1778949363185,36.17,78201.43,0.1,0.05154,4e-05,8.25344]
[1778949363229,36.17,78201.43,0.1,0.05154,4e-05,8.25344]
[1778949363928,36.18,78194.01,0.1,0.05127,4e-05,8.21797]
[1778949367250,36.18,78187.77,0.1,0.05104,4e-05,8.18838]
[1778949367312,36.18,78187.77,0.1,0.05104,4e-05,8.18838]
[1778949369392,36.18,78184.37,0.1,0.05092,4e-05,8.17268]
[1778949369450,36.18,78173.39,0.1,0.05052,4e-05,8.12009]
[1778949375273,36.18,78182.65,0.1,0.05089,4e-05,8.16763]
[1778949380309,36.19,78190.64,0.1,0.0512,4e-05,8.20825]
[1778949387359,36.19,78192.79,0.1,0.0513,4e-05,8.22105]
[1778949393860,36.19,78193.46,0.1,0.05132,4e-05,8.22361]
[1778949399442,36.2,78196.31,0.1,0.05144,4e-05,8.23892]
[1778949405483,36.2,78196.75,0.1,0.05147,4e-05,8.24284]
[1778949410518,36.2,78197.47,0.1,0.05151,4e-05,8.24786]
[1778949417568,36.2,78197.63,0.1,0.05153,4e-05,8.25078]
[1778949424071,36.21,78201.86,0.1,0.05171,4e-05,8.27342]
[1778949430040,36.21,78201.3,0.1,0.05169,4e-05,8.2717]
[1778949436703,36.21,78205.89,0.1,0.05188,4e-05,8.29585]
[1778949441739,36.21,78207.55,0.1,0.05195,4e-05,8.30466]
[1778949446774,36.21,78206.44,0.1,0.05191,4e-05,8.2998]
[1778949448792,36.22,78196.75,0.1,0.05155,4e-05,8.25284]
[1778949453823,36.22,78196.1,0.1,0.05151,4e-05,8.24767]
[1778949458859,36.22,78197.14,0.1,0.05156,4e-05,8.25361]
[1778949463893,36.22,78202.6,0.1,0.05177,4e-05,8.28088]
[1778949468927,36.22,78202.61,0.1,0.05177,4e-05,8.28146]
[1778949473965,36.22,78204.58,0.1,0.05185,4e-05,8.29149]
[1778949478999,36.22,78200.08,0.1,0.05169,4e-05,8.27011]
[1778949484034,36.22,78200.61,0.1,0.05171,4e-05,8.27318]
[1778949489069,36.22,78203.3,0.1,0.05181,4e-05,8.28664]
[1778949494104,36.22,78202.62,0.1,0.05179,4e-05,8.28365]
[1778949501153,36.22,78202.13,0.1,0.05178,4e-05,8.28171]
[1778949506188,36.22,78201.28,0.1,0.05175,4e-05,8.27789]
[1778949511223,36.23,78204.94,0.1,0.05187,4e-05,8.29305]
[1778949516258,36.23,78205.4,0.1,0.05189,4e-05,8.29554]
[1778949521294,36.23,78207.09,0.1,0.05195,4e-05,8.30406]
[1778949526329,36.23,78206.52,0.1,0.05194,4e-05,8.30154]
[1778949531365,36.23,78206.97,0.1,0.05195,4e-05,8.30401]
[1778949538419,36.23,78210.41,0.1,0.05209,4e-05,8.32113]
[1778949543456,36.23,78211.31,0.1,0.05212,4e-05,8.32571]
[1778949551037,36.23,78212.4,0.1,0.05216,4e-05,8.33122]
[1778949557027,36.23,78204.89,0.1,0.05188,4e-05,8.29491]
[1778949559567,36.23,78193.98,0.1,0.05148,4e-05,8.24227]
[1778949565058,36.23,78195.22,0.1,0.05153,4e-05,8.24942]
[1778949572657,36.23,78196.35,0.1,0.05157,4e-05,8.25325]
[1778949577694,36.23,78195.46,0.1,0.05154,4e-05,8.24994]
[1778949582729,36.24,78193.95,0.1,0.0515,4e-05,8.24383]
[1778949588021,36.24,78197.24,0.1,0.05163,4e-05,8.26058]
[1778949595270,36.24,78197.4,0.1,0.05165,4e-05,8.26372]
[1778949601868,36.24,78197.42,0.1,0.05167,4e-05,8.26556]
[1778949606904,36.25,78197.61,0.1,0.05168,4e-05,8.26779]
[1778949614140,36.25,78197.74,0.1,0.0517,4e-05,8.26948]
[1778949616390,36.25,78172.22,0.1,0.05076,4e-05,8.14726]
[1778949622019,36.25,78173.85,0.1,0.05084,4e-05,8.15789]
[1778949627054,36.26,78175.34,0.1,0.05091,4e-05,8.16734]
[1778949632089,36.26,78183.52,0.1,0.05122,4e-05,8.20608]
[1778949637125,36.27,78183.96,0.1,0.05125,4e-05,8.21025]
[1778949642160,36.27,78184.02,0.1,0.05127,4e-05,8.21259]
[1778949648201,36.27,78184.51,0.1,0.0513,4e-05,8.21741]
[1778949653237,36.28,78184.5,0.1,0.05132,4e-05,8.21937]
[1778949658278,36.28,78184.92,0.1,0.05135,4e-05,8.2234]
[1778949663309,36.28,78179.68,0.1,0.05117,4e-05,8.20014]
[1778949668343,36.29,78178.58,0.1,0.05115,4e-05,8.19689]
[1778949673380,36.29,78179.92,0.1,0.05121,4e-05,8.20544]
[1778949677407,36.29,78168.05,0.1,0.05079,4e-05,8.14987]
[1778949681439,36.3,78157.59,0.1,0.05042,4e-05,8.10164]
[1778949683449,36.3,78147.82,0.1,0.05007,4e-05,8.0559]
[1778949688485,36.3,78144.39,0.1,0.04997,4e-05,8.04248]
[1778949693520,36.31,78137.91,0.1,0.04974,4e-05,8.01178]
[1778949698556,36.31,78135.43,0.1,0.04968,4e-05,8.00322]
[1778949703591,36.32,78137.29,0.1,0.04977,4e-05,8.01528]
[1778949708626,36.32,78134.32,0.1,0.04969,4e-05,8.0044]
[1778949714128,36.33,78132.62,0.1,0.04965,4e-05,7.99895]
[1778949719708,36.33,78128.41,0.1,0.04951,4e-05,7.98076]
[1778949724743,36.33,78130.1,0.1,0.04957,4e-05,7.98931]
[1778949729778,36.33,78132.07,0.1,0.04965,4e-05,7.99917]
[1778949734815,36.33,78137.08,0.1,0.04983,4e-05,8.02342]
[1778949740856,36.33,78137.09,0.1,0.04984,4e-05,8.02388]
[1778949746324,36.33,78138.69,0.1,0.0499,4e-05,8.03193]
[1778949752941,36.33,78139.81,0.1,0.04992,4e-05,8.03479]
[1778949757979,36.34,78140.46,0.1,0.04995,4e-05,8.03828]
[1778949763010,36.34,78140.45,0.1,0.04995,4e-05,8.03854]
[1778949768047,36.34,78138.74,0.1,0.04989,4e-05,8.03067]
[1778949773081,36.34,78129.89,0.1,0.04958,4e-05,7.989]
[1778949777109,36.34,78120.1,0.1,0.04923,4e-05,7.94314]
[1778949782146,36.34,78115.36,0.1,0.04906,4e-05,7.92165]
[1778949789194,36.34,78113.22,0.1,0.049,4e-05,7.91284]
[1778949794230,36.34,78109.59,0.1,0.04888,4e-05,7.89658]
[1778949799265,36.34,78108.44,0.1,0.04884,4e-05,7.89204]
[1778949802286,36.35,78093.48,0.1,0.04831,4e-05,7.8223]
[1778949807323,36.35,78093.98,0.1,0.04834,4e-05,7.82609]
[1778949811349,36.35,78085.7,0.1,0.04805,4e-05,7.78613]
[1778949813363,36.35,78074.44,0.1,0.04765,4e-05,7.73404]
[1778949818401,36.35,78076.0,0.1,0.04772,4e-05,7.74336]
[1778949823433,36.36,78079.25,0.1,0.04786,4e-05,7.76107]
[1778949828468,36.36,78086.37,0.1,0.04813,4e-05,7.79741]
[1778949833503,36.37,78091.8,0.1,0.04835,4e-05,7.82597]
[1778949839545,36.37,78095.65,0.1,0.04851,4e-05,7.84744]
[1778949844582,36.38,78093.18,0.1,0.04844,4e-05,7.83856]
[1778949849615,36.38,78093.82,0.1,0.04849,4e-05,7.84437]
[1778949854650,36.39,78096.47,0.1,0.0486,4e-05,7.85956]
[1778949859684,36.39,78096.02,0.1,0.04861,4e-05,7.86016]
[1778949864721,36.4,78099.55,0.1,0.04876,4e-05,7.87942]
[1778949870761,36.4,78100.52,0.1,0.04881,4e-05,7.88709]
[1778949875796,36.41,78102.05,0.1,0.04887,4e-05,7.89397]
[1778949880832,36.41,78103.66,0.1,0.04895,4e-05,7.90405]
[1778949885868,36.41,78104.72,0.1,0.04901,4e-05,7.9115]
[1778949890903,36.42,78105.79,0.1,0.04906,4e-05,7.91894]
[1778949895939,36.42,78106.22,0.1,0.0491,4e-05,7.92333]
[1778949900975,36.43,78110.62,0.1,0.04927,4e-05,7.9464]
[1778949906010,36.43,78118.65,0.1,0.04958,4e-05,7.98639]
[1778949911047,36.43,78117.76,0.1,0.04956,4e-05,7.98393]
[1778949917588,36.44,78120.89,0.1,0.04969,4e-05,8.00104]
[1778949923136,36.44,78114.76,0.1,0.04948,4e-05,7.97396]
[1778949929173,36.44,78113.55,0.1,0.04946,4e-05,7.9703]
[1778949934208,36.45,78118.68,0.1,0.04964,4e-05,7.99333]
[1778949940250,36.45,78117.44,0.1,0.04961,4e-05,7.9892]
[1778949947299,36.45,78116.79,0.1,0.0496,4e-05,7.98804]
[1778949952335,36.45,78116.06,0.1,0.04957,4e-05,7.98434]
[1778949957369,36.45,78115.89,0.1,0.04956,4e-05,7.98328]
[1778949961406,36.45,78126.51,0.1,0.04994,4e-05,8.03335]
[1778949967439,36.45,78126.1,0.1,0.04992,4e-05,8.03058]
[1778949972474,36.45,78121.37,0.1,0.04975,4e-05,8.0076]
[1778949977509,36.45,78120.09,0.1,0.0497,4e-05,8.00112]
[1778949982544,36.45,78120.69,0.1,0.04972,4e-05,8.00361]
[1778949987579,36.45,78123.69,0.1,0.04982,4e-05,8.01741]
[1778949992614,36.44,78123.6,0.1,0.0498,4e-05,8.01357]
[1778949998159,36.44,78124.07,0.1,0.04981,4e-05,8.01527]
[1778950005705,36.44,78123.8,0.1,0.04979,4e-05,8.01309]
[1778950015775,36.44,78123.53,0.1,0.04977,4e-05,8.01058]
[1778950024838,36.44,78123.05,0.1,0.04975,4e-05,8.00721]
[1778950029873,36.44,78122.84,0.1,0.04973,4e-05,8.00558]
[1778950038617,36.44,78123.07,0.1,0.04974,4e-05,8.00627]
[1778950040951,36.44,78133.53,0.1,0.05011,4e-05,8.05487]
[1778950048515,36.43,78135.22,0.1,0.05016,4e-05,8.06118]
[1778950055049,36.43,78137.38,0.1,0.05021,4e-05,8.06735]
[1778950060084,36.43,78138.29,0.1,0.05024,4e-05,8.0707]
[1778950065333,36.43,78139.35,0.1,0.05027,4e-05,8.07492]
[1778950072168,36.42,78135.8,0.1,0.05013,4e-05,8.05635]
[1778950078723,36.42,78135.11,0.1,0.05009,4e-05,8.0516]
[1778950084253,36.42,78133.31,0.1,0.05002,4e-05,8.04198]
[1778950089288,36.42,78138.5,0.1,0.0502,4e-05,8.06554]
[1778950091303,36.42,78150.23,0.1,0.05062,4e-05,8.12085]
[1778950092308,36.42,78160.49,0.1,0.051,4e-05,8.1701]
[1778950097346,36.41,78165.82,0.1,0.05118,4e-05,8.1937]
[1778950102379,36.41,78167.92,0.1,0.05123,4e-05,8.20122]
[1778950107414,36.41,78171.94,0.1,0.05137,4e-05,8.21847]
[1778950112449,36.4,78172.61,0.1,0.05136,4e-05,8.21655]
[1778950117484,36.4,78168.3,0.1,0.05118,4e-05,8.1937]
[1778950122521,36.4,78170.3,0.1,0.05124,4e-05,8.20141]
[1778950127557,36.39,78172.15,0.1,0.05129,4e-05,8.20836]
[1778950132612,36.39,78178.5,0.1,0.05151,4e-05,8.23706]
[1778950137629,36.39,78178.82,0.1,0.05151,4e-05,8.23655]
[1778950142664,36.38,78172.0,0.1,0.05124,4e-05,8.20158]
[1778950147699,36.38,78171.72,0.1,0.05122,4e-05,8.19852]
[1778950159294,36.37,78171.88,0.1,0.05119,4e-05,8.19559]
[1778950164817,36.37,78172.28,0.1,0.05119,4e-05,8.19553]
[1778950170859,36.37,78172.52,0.1,0.05119,4e-05,8.19471]
[1778950176902,36.36,78172.92,0.1,0.05117,4e-05,8.19176]
[1778950182948,36.36,78173.17,0.1,0.05116,4e-05,8.19103]
[1778950187983,36.36,78172.87,0.1,0.05114,4e-05,8.18798]
[1778950193018,36.36,78165.35,0.1,0.05085,4e-05,8.15031]
[1778950198056,36.35,78165.33,0.1,0.05084,4e-05,8.14891]
[1778950203091,36.35,78163.01,0.1,0.05074,4e-05,8.13642]
[1778950207119,36.35,78148.16,0.1,0.05019,4e-05,8.0643]
[1778950216181,36.35,78146.95,0.1,0.05014,4e-05,8.05729]
[1778950221212,36.35,78143.94,0.1,0.05002,4e-05,8.0423]
[1778950226261,36.35,78134.72,0.1,0.04968,4e-05,7.99783]
[1778950231291,36.35,78129.53,0.1,0.04948,4e-05,7.97028]
[1778950236322,36.35,78126.03,0.1,0.04935,4e-05,7.954]
[1778950241363,36.35,78119.84,0.1,0.04914,4e-05,7.92526]
[1778950246392,36.35,78116.04,0.1,0.04901,4e-05,7.90805]
[1778950251430,36.35,78108.07,0.1,0.04873,4e-05,7.87122]
[1778950253445,36.35,78098.24,0.1,0.04838,4e-05,7.82544]
[1778950258480,36.35,78096.5,0.1,0.04833,4e-05,7.81855]
[1778950263514,36.36,78101.36,0.1,0.04851,4e-05,7.84255]
[1778950268552,36.36,78105.2,0.1,0.04865,4e-05,7.86158]
[1778950274042,36.36,78104.5,0.1,0.04864,4e-05,7.85909]
[1778950276054,36.36,78124.98,0.1,0.04937,4e-05,7.9562]
[1778950281640,36.36,78129.22,0.1,0.04953,4e-05,7.97642]
[1778950287687,36.36,78133.24,0.1,0.04967,4e-05,7.99554]
[1778950292717,36.36,78134.81,0.1,0.04971,4e-05,8.00015]
[1778950296745,36.36,78155.25,0.1,0.05046,4e-05,8.09772]
[1778950301780,36.36,78161.79,0.1,0.05069,4e-05,8.12827]
[1778950309837,36.36,78163.17,0.1,0.05073,4e-05,8.13348]
[1778950314871,36.35,78166.74,0.1,0.05086,4e-05,8.14969]
[1778950319908,36.35,78160.55,0.1,0.05062,4e-05,8.11908]
[1778950324941,36.35,78155.68,0.1,0.05044,4e-05,8.09499]
[1778950329978,36.35,78150.0,0.1,0.05022,4e-05,8.06722]
[1778950335013,36.35,78146.81,0.1,0.0501,4e-05,8.05154]
[1778950340053,36.35,78144.75,0.1,0.05003,4e-05,8.04124]
[1778950345089,36.35,78143.62,0.1,0.04998,4e-05,8.03534]
[1778950350120,36.35,78143.22,0.1,0.04996,4e-05,8.03279]
[1778950351125,36.35,78134.94,0.1,0.04964,4e-05,7.99036]
[1778950356159,36.35,78132.48,0.1,0.04955,4e-05,7.97858]
[1778950361411,36.35,78130.61,0.1,0.04949,4e-05,7.96977]
[1778950367237,36.35,78119.29,0.1,0.04908,4e-05,7.91647]
[1778950372272,36.35,78117.42,0.1,0.04902,4e-05,7.90835]
[1778950377307,36.35,78126.44,0.1,0.04935,4e-05,7.95157]
[1778950382342,36.35,78133.4,0.1,0.0496,4e-05,7.98484]
[1778950387381,36.35,78136.53,0.1,0.04972,4e-05,7.99988]
[1778950392417,36.35,78138.91,0.1,0.0498,4e-05,8.01134]
[1778950397670,36.35,78142.71,0.1,0.04994,4e-05,8.02948]
[1778950403495,36.35,78143.99,0.1,0.04999,4e-05,8.03544]
[1778950408530,36.35,78145.56,0.1,0.05004,4e-05,8.0427]
[1778950413564,36.35,78139.5,0.1,0.0498,4e-05,8.01066]
[1778950418599,36.35,78140.24,0.1,0.04983,4e-05,8.0139]
[1778950423640,36.35,78139.21,0.1,0.04979,4e-05,8.00867]
[1778950428679,36.35,78140.46,0.1,0.04983,4e-05,8.01415]
[1778950433709,36.35,78148.57,0.1,0.05012,4e-05,8.05226]
[1778950437737,36.35,78136.0,0.1,0.04966,4e-05,7.99182]
[1778950442773,36.35,78136.78,0.1,0.04969,4e-05,7.99526]
[1778950447807,36.34,78140.13,0.1,0.0498,4e-05,8.01085]
[1778950453850,36.34,78139.57,0.1,0.04978,4e-05,8.00779]
[1778950458885,36.34,78139.84,0.1,0.04979,4e-05,8.00879]
[1778950463920,36.34,78140.47,0.1,0.04981,4e-05,8.01149]
[1778950468955,36.34,78140.28,0.1,0.0498,4e-05,8.01031]
[1778950473990,36.34,78140.36,0.1,0.04978,4e-05,8.00755]
[1778950479025,36.34,78139.81,0.1,0.04976,4e-05,8.00472]
[1778950484059,36.34,78139.97,0.1,0.04977,4e-05,8.00529]
[1778950489095,36.34,78140.37,0.1,0.04978,4e-05,8.007]
[1778950494130,36.34,78140.66,0.1,0.04979,4e-05,8.00819]
[1778950501179,36.34,78140.68,0.1,0.04979,4e-05,8.00801]
[1778950506214,36.34,78140.67,0.1,0.04979,4e-05,8.00777]
[1778950512257,36.34,78141.34,0.1,0.04981,4e-05,8.01073]
[1778950517292,36.34,78141.3,0.1,0.0498,4e-05,8.01033]
[1778950522327,36.34,78141.49,0.1,0.04981,4e-05,8.01103]
[1778950527362,36.34,78141.19,0.1,0.0498,4e-05,8.00939]
[1778950532396,36.34,78141.19,0.1,0.04978,4e-05,8.00643]
[1778950537794,36.34,78142.1,0.1,0.04981,4e-05,8.0107]
[1778950543027,36.34,78138.8,0.1,0.04969,4e-05,7.99475]
[1778950548510,36.34,78131.93,0.1,0.04944,4e-05,7.96211]
[1778950553545,36.34,78131.18,0.1,0.04942,4e-05,7.95854]
[1778950558581,36.34,78130.7,0.1,0.0494,4e-05,7.95625]
[1778950563614,36.34,78137.02,0.1,0.04963,4e-05,7.98624]
[1778950568650,36.34,78141.56,0.1,0.04979,4e-05,8.00729]
[1778950573685,36.34,78142.72,0.1,0.04982,4e-05,8.01217]
[1778950579586,36.34,78143.71,0.1,0.04986,4e-05,8.01635]
[1778950584762,36.33,78141.79,0.1,0.04978,4e-05,8.00639]
[1778950589797,36.33,78144.94,0.1,0.04989,4e-05,8.02084]
[1778950602387,36.33,78145.58,0.1,0.04988,4e-05,8.01938]
[1778950607923,36.33,78136.72,0.1,0.04956,4e-05,7.97664]
[1778950612958,36.33,78137.27,0.1,0.04958,4e-05,7.97906]
[1778950617993,36.33,78137.58,0.1,0.04959,4e-05,7.98033]
[1778950623031,36.33,78137.02,0.1,0.04956,4e-05,7.97745]
[1778950629072,36.33,78132.13,0.1,0.04939,4e-05,7.95413]
[1778950634107,36.33,78133.11,0.1,0.04942,4e-05,7.95882]
[1778950639142,36.33,78129.7,0.1,0.0493,4e-05,7.94281]
[1778950644176,36.33,78131.76,0.1,0.04938,4e-05,7.9529]
[1778950650219,36.33,78131.56,0.1,0.04937,4e-05,7.95238]
[1778950656260,36.33,78134.99,0.1,0.04948,4e-05,7.96623]
[1778950662303,36.33,78135.28,0.1,0.0495,4e-05,7.96807]
[1778950667338,36.33,78136.2,0.1,0.04953,4e-05,7.97286]
[1778950672377,36.33,78136.58,0.1,0.04955,4e-05,7.97512]
[1778950677408,36.33,78136.88,0.1,0.04957,4e-05,7.97701]
[1778950682443,36.33,78137.39,0.1,0.04959,4e-05,7.97989]
[1778950688485,36.34,78138.32,0.1,0.04963,4e-05,7.98486]
[1778950693540,36.34,78128.97,0.1,0.04929,4e-05,7.9411]
[1778950696548,36.34,78119.31,0.1,0.04895,4e-05,7.89585]
[1778950701584,36.34,78118.02,0.1,0.04891,4e-05,7.89099]
[1778950706619,36.34,78125.5,0.1,0.04919,4e-05,7.92735]
[1778950713168,36.34,78119.0,0.1,0.04895,4e-05,7.89522]
[1778950719710,36.35,78118.96,0.1,0.04896,4e-05,7.89623]
[1778950724745,36.35,78118.28,0.1,0.04894,4e-05,7.89395]
[1778950730787,36.35,78118.39,0.1,0.04895,4e-05,7.89553]
[1778950735821,36.35,78118.01,0.1,0.04895,4e-05,7.89457]
[1778950740857,36.35,78116.37,0.1,0.04889,4e-05,7.88767]
[1778950745891,36.35,78116.68,0.1,0.04891,4e-05,7.88993]
[1778950750926,36.35,78116.45,0.1,0.04891,4e-05,7.8896]
[1778950755962,36.35,78116.25,0.1,0.04891,4e-05,7.88939]
[1778950760998,36.36,78116.51,0.1,0.04892,4e-05,7.89134]
[1778950766033,36.36,78116.69,0.1,0.04893,4e-05,7.89287]
[1778950771068,36.36,78116.33,0.1,0.04891,4e-05,7.88901]
[1778950778116,36.36,78115.13,0.1,0.04888,4e-05,7.88462]
[1778950783659,36.36,78114.77,0.1,0.04887,4e-05,7.88372]
[1778950789194,36.36,78119.62,0.1,0.04905,4e-05,7.90749]
[1778950794230,36.36,78120.53,0.1,0.04909,4e-05,7.91234]
[1778950798258,36.36,78137.23,0.1,0.04969,4e-05,7.99175]
[1778950799265,36.36,78149.16,0.1,0.05013,4e-05,8.04855]
[1778950804303,36.36,78157.06,0.1,0.05041,4e-05,8.08558]
[1778950809341,36.36,78148.6,0.1,0.05009,4e-05,8.04432]
[1778950814376,36.36,78158.45,0.1,0.05045,4e-05,8.09083]
[1778950819411,36.36,78158.64,0.1,0.05045,4e-05,8.09084]
[1778950824446,36.36,78161.23,0.1,0.05054,4e-05,8.10232]
[1778950831494,36.36,78163.15,0.1,0.05058,4e-05,8.10733]
[1778950839552,36.35,78165.0,0.1,0.05064,4e-05,8.11479]
[1778950844585,36.35,78174.13,0.1,0.05097,4e-05,8.15757]
[1778950849621,36.35,78177.47,0.1,0.05108,4e-05,8.17267]
[1778950856670,36.35,78178.17,0.1,0.05109,4e-05,8.17424]
[1778950861709,36.35,78179.62,0.1,0.05114,4e-05,8.17992]
[1778950866740,36.34,78180.62,0.1,0.05116,4e-05,8.18339]
[1778950871776,36.34,78183.69,0.1,0.05127,4e-05,8.19683]
[1778950878826,36.34,78182.13,0.1,0.05119,4e-05,8.18697]
[1778950884391,36.33,78181.62,0.1,0.05116,4e-05,8.18307]
[1778950891916,36.33,78181.12,0.1,0.05111,4e-05,8.17576]
[1778950896953,36.33,78184.96,0.1,0.05124,4e-05,8.1929]
[1778950902994,36.33,78183.48,0.1,0.05117,4e-05,8.18387]
[1778950911049,36.32,78184.37,0.1,0.05118,4e-05,8.18567]
[1778950916085,36.32,78188.48,0.1,0.05133,4e-05,8.20398]
[1778950921119,36.32,78193.17,0.1,0.05148,4e-05,8.22477]
[1778950926155,36.31,78194.69,0.1,0.05153,4e-05,8.23012]
[1778950931190,36.31,78196.6,0.1,0.05158,4e-05,8.23739]
[1778950936224,36.31,78195.27,0.1,0.05152,4e-05,8.22893]
[1778950941260,36.3,78192.13,0.1,0.05138,4e-05,8.21147]
[1778950946295,36.3,78190.11,0.1,0.05129,4e-05,8.20002]
[1778950951330,36.3,78186.94,0.1,0.05115,4e-05,8.18026]
[1778950956365,36.3,78185.46,0.1,0.05108,4e-05,8.17174]
[1778950965429,36.29,78185.45,0.1,0.05106,4e-05,8.16938]
[1778950970464,36.29,78186.03,0.1,0.05107,4e-05,8.17092]
[1778950975500,36.29,78187.45,0.1,0.05112,4e-05,8.17641]
[1778950980534,36.29,78181.77,0.1,0.05089,4e-05,8.14765]
[1778950989598,36.28,78182.69,0.1,0.05091,4e-05,8.14989]
[1778950995639,36.28,78182.36,0.1,0.05089,4e-05,8.14685]
[1778951005706,36.28,78182.35,0.1,0.05087,4e-05,8.14441]
[1778951011751,36.27,78182.28,0.1,0.05084,4e-05,8.13972]
[1778951016785,36.27,78186.66,0.1,0.05099,4e-05,8.15956]
[1778951021822,36.27,78189.58,0.1,0.05109,4e-05,8.17214]
[1778951027864,36.26,78189.16,0.1,0.05105,4e-05,8.16774]
[1778951032902,36.26,78189.66,0.1,0.05104,4e-05,8.16678]
[1778951037941,36.25,78191.26,0.1,0.05108,4e-05,8.17109]
[1778951042976,36.25,78192.62,0.1,0.0511,4e-05,8.17412]
[1778951048011,36.24,78192.68,0.1,0.05107,4e-05,8.17088]
[1778951053045,36.24,78192.22,0.1,0.05103,4e-05,8.16511]
[1778951064123,36.22,78192.26,0.1,0.05097,4e-05,8.1575]
[1778951069157,36.22,78192.02,0.1,0.05093,4e-05,8.15278]
[1778951074192,36.21,78192.1,0.1,0.05089,4e-05,8.14669]
[1778951080235,36.21,78192.38,0.1,0.05087,4e-05,8.14381]
[1778951085791,36.2,78192.52,0.1,0.05084,4e-05,8.14026]
[1778951091311,36.19,78193.76,0.1,0.05086,4e-05,8.14273]
[1778951097353,36.19,78193.03,0.1,0.0508,4e-05,8.13498]
[1778951102388,36.18,78191.03,0.1,0.0507,4e-05,8.12185]
[1778951108431,36.17,78190.36,0.1,0.05064,4e-05,8.11458]
[1778951113466,36.17,78191.0,0.1,0.05063,4e-05,8.11371]
[1778951119507,36.16,78192.76,0.1,0.05067,4e-05,8.11824]
[1778951124543,36.16,78197.13,0.1,0.05081,4e-05,8.13701]
[1778951131592,36.15,78198.64,0.1,0.05083,4e-05,8.13915]
[1778951141663,36.14,78201.2,0.1,0.05087,4e-05,8.14432]
[1778951146699,36.14,78203.93,0.1,0.05094,4e-05,8.15392]
[1778951151732,36.13,78206.65,0.1,0.05102,4e-05,8.16354]
[1778951157774,36.12,78212.94,0.1,0.05122,4e-05,8.18956]
[1778951163827,36.12,78214.82,0.1,0.05125,4e-05,8.19424]
[1778951168861,36.11,78210.87,0.1,0.05108,4e-05,8.17149]
[1778951173895,36.1,78213.59,0.1,0.05115,4e-05,8.18122]
[1778951178931,36.1,78214.9,0.1,0.05117,4e-05,8.18409]
[1778951186987,36.09,78216.17,0.1,0.05118,4e-05,8.1848]
[1778951192022,36.08,78217.38,0.1,0.05118,4e-05,8.18439]
[1778951200080,36.08,78218.41,0.1,0.05117,4e-05,8.18406]
[1778951206637,36.07,78220.05,0.1,0.0512,4e-05,8.18738]
[1778951213170,36.06,78220.68,0.1,0.05119,4e-05,8.18649]
[1778951223238,36.05,78220.77,0.1,0.05114,4e-05,8.18035]
[1778951230290,36.04,78221.66,0.1,0.05114,4e-05,8.18012]
[1778951236848,36.04,78222.26,0.1,0.05113,4e-05,8.17849]
[1778951244385,36.03,78222.26,0.1,0.05109,4e-05,8.17398]
[1778951253450,36.02,78224.01,0.1,0.0511,4e-05,8.17378]
[1778951259493,36.01,78223.77,0.1,0.05106,4e-05,8.16879]
[1778951264528,36.01,78214.68,0.1,0.05069,4e-05,8.12169]
[1778951269562,36.0,78213.95,0.1,0.05065,4e-05,8.1154]
[1778951274598,36.0,78213.32,0.1,0.0506,4e-05,8.10965]
[1778951279633,36.0,78212.45,0.1,0.05056,4e-05,8.10392]
[1778951284668,36.0,78211.78,0.1,0.05053,4e-05,8.10017]
[1778951290710,35.99,78211.12,0.1,0.05049,4e-05,8.09531]
[1778951295745,35.99,78210.53,0.1,0.05045,4e-05,8.09066]
[1778951301786,35.99,78210.82,0.1,0.05045,4e-05,8.08992]
[1778951307829,35.98,78210.64,0.1,0.05043,4e-05,8.08694]
[1778951317411,35.98,78209.86,0.1,0.05036,4e-05,8.07719]
[1778951323940,35.98,78208.6,0.1,0.05029,4e-05,8.06878]
[1778951331996,35.97,78207.92,0.1,0.05025,4e-05,8.06288]
[1778951337553,35.97,78206.92,0.1,0.0502,4e-05,8.05646]
[1778951347626,35.96,78206.53,0.1,0.05016,4e-05,8.05143]
[1778951353145,35.96,78217.06,0.1,0.05053,4e-05,8.1004]
[1778951358180,35.96,78218.56,0.1,0.05058,4e-05,8.10678]
[1778951363215,35.96,78217.81,0.1,0.05055,4e-05,8.10255]
[1778951368250,35.96,78217.09,0.1,0.05052,4e-05,8.09846]
[1778951373288,35.95,78211.74,0.1,0.05029,4e-05,8.06796]
[1778951378323,35.95,78209.64,0.1,0.05021,4e-05,8.05745]
[1778951385371,35.95,78206.94,0.1,0.0501,4e-05,8.04395]
[1778951390897,35.95,78206.09,0.1,0.05007,4e-05,8.03925]
[1778951396448,35.95,78204.79,0.1,0.05,4e-05,8.03004]
[1778951401483,35.94,78204.08,0.1,0.04996,4e-05,8.02455]
[1778951408048,35.94,78201.12,0.1,0.04982,4e-05,8.00739]
[1778951413205,35.94,78195.78,0.1,0.04962,4e-05,7.98061]
[1778951418604,35.93,78188.15,0.1,0.04932,4e-05,7.94174]
[1778951423639,35.93,78187.39,0.1,0.04929,4e-05,7.93759]
[1778951428674,35.93,78183.83,0.1,0.04916,4e-05,7.92091]
[1778951434726,35.93,78183.04,0.1,0.04912,4e-05,7.91474]
[1778951439762,35.93,78182.2,0.1,0.0491,4e-05,7.91112]
[1778951446811,35.94,78182.66,0.1,0.04912,4e-05,7.9139]
[1778951451845,35.94,78186.96,0.1,0.04928,4e-05,7.93474]
[1778951456881,35.94,78187.79,0.1,0.04931,4e-05,7.93887]
[1778951461918,35.94,78187.0,0.1,0.04928,4e-05,7.93524]
[1778951466951,35.94,78186.9,0.1,0.04928,4e-05,7.9349]
[1778951471986,35.94,78186.88,0.1,0.04928,4e-05,7.93494]
[1778951477022,35.94,78187.5,0.1,0.0493,4e-05,7.93804]
[1778951482057,35.94,78188.21,0.1,0.04933,4e-05,7.94156]
[1778951488099,35.94,78189.16,0.1,0.04936,4e-05,7.94623]
[1778951493134,35.94,78192.25,0.1,0.04946,4e-05,7.95824]
[1778951498685,35.94,78192.76,0.1,0.04948,4e-05,7.96071]
[1778951505219,35.94,78191.53,0.1,0.04943,4e-05,7.95488]
[1778951512267,35.94,78191.98,0.1,0.04945,4e-05,7.95711]
[1778951517302,35.94,78192.67,0.1,0.04948,4e-05,7.96047]
[1778951522337,35.94,78193.39,0.1,0.0495,4e-05,7.96397]
[1778951528899,35.94,78192.51,0.1,0.04947,4e-05,7.9598]
[1778951534425,35.94,78191.84,0.1,0.04945,4e-05,7.95663]
[1778951541474,35.94,78192.29,0.1,0.04946,4e-05,7.95882]
[1778951546510,35.94,78193.19,0.1,0.0495,4e-05,7.96314]
[1778951551545,35.94,78193.16,0.1,0.04948,4e-05,7.96012]
[1778951556581,35.94,78194.23,0.1,0.04952,4e-05,7.96525]
[1778951561616,35.94,78194.08,0.1,0.04951,4e-05,7.96455]
[1778951566650,35.94,78194.42,0.1,0.04953,4e-05,7.96619]
[1778951572693,35.94,78194.07,0.1,0.04951,4e-05,7.96457]
[1778951579250,35.94,78194.65,0.1,0.04954,4e-05,7.96742]
[1778951584777,35.94,78195.06,0.1,0.04955,4e-05,7.96942]
[1778951591826,35.94,78195.02,0.1,0.04955,4e-05,7.96928]
[1778951596863,35.94,78195.31,0.1,0.04956,4e-05,7.97071]
[1778951601898,35.94,78200.15,0.1,0.04974,4e-05,7.99395]
[1778951606933,35.94,78202.28,0.1,0.04981,4e-05,8.00404]
[1778951611967,35.94,78196.21,0.1,0.04957,4e-05,7.97136]
[1778951619531,35.94,78194.91,0.1,0.04952,4e-05,7.96516]
[1778951629603,35.94,78194.87,0.1,0.04952,4e-05,7.96495]
[1778951638151,35.94,78192.9,0.1,0.04945,4e-05,7.95542]
[1778951644194,35.94,78191.99,0.1,0.04942,4e-05,7.95096]
[1778951650235,35.94,78192.4,0.1,0.04943,4e-05,7.95279]
[1778951655269,35.94,78191.81,0.1,0.04941,4e-05,7.94986]
[1778951660305,35.94,78186.38,0.1,0.04921,4e-05,7.92382]
[1778951665340,35.94,78182.48,0.1,0.04906,4e-05,7.90449]
[1778951670375,35.93,78181.25,0.1,0.04901,4e-05,7.89745]
[1778951675409,35.93,78181.47,0.1,0.04899,4e-05,7.89452]
[1778951680444,35.93,78190.27,0.1,0.0493,4e-05,7.93549]
[1778951685481,35.93,78197.54,0.1,0.04956,4e-05,7.96908]
[1778951688502,35.93,78208.01,0.1,0.04994,4e-05,8.01907]
[1778951693537,35.93,78210.82,0.1,0.05004,4e-05,8.03216]
[1778951699579,35.93,78210.13,0.1,0.05001,4e-05,8.02829]
[1778951704614,35.93,78209.83,0.1,0.05,4e-05,8.02644]
[1778951710175,35.92,78210.08,0.1,0.05,4e-05,8.02718]
[1778951715691,35.92,78210.07,0.1,0.05,4e-05,8.02677]
[1778951721738,35.92,78211.11,0.1,0.05003,4e-05,8.03141]
[1778951726771,35.92,78211.17,0.1,0.05003,4e-05,8.03066]
[1778951731806,35.92,78211.82,0.1,0.05002,4e-05,8.02885]
[1778951736840,35.92,78210.92,0.1,0.04997,4e-05,8.02253]
[1778951741876,35.91,78211.16,0.1,0.04996,4e-05,8.02167]
[1778951746911,35.91,78211.61,0.1,0.04996,4e-05,8.02182]
[1778951751946,35.91,78211.21,0.1,0.04993,4e-05,8.01789]
[1778951756980,35.9,78212.53,0.1,0.04997,4e-05,8.02229]
[1778951762015,35.9,78212.77,0.1,0.04996,4e-05,8.0215]
[1778951768058,35.9,78213.04,0.1,0.04995,4e-05,8.02049]
[1778951773093,35.89,78211.99,0.1,0.0499,4e-05,8.01352]
[1778951778130,35.89,78212.12,0.1,0.04989,4e-05,8.01195]
[1778951783163,35.89,78211.68,0.1,0.04986,4e-05,8.00802]
[1778951788403,35.88,78212.43,0.1,0.04987,4e-05,8.01021]
[1778951794240,35.88,78204.49,0.1,0.04955,4e-05,7.96689]
[1778951800282,35.88,78201.43,0.1,0.04942,4e-05,7.95049]
[1778951807330,35.87,78201.09,0.1,0.04939,4e-05,7.94693]
[1778951814380,35.87,78201.3,0.1,0.04939,4e-05,7.94607]
[1778951821428,35.87,78200.14,0.1,0.04933,4e-05,7.93871]
[1778951830493,35.86,78199.13,0.1,0.04928,4e-05,7.93164]
[1778951836534,35.86,78198.86,0.1,0.04926,4e-05,7.92889]
[1778951841569,35.86,78198.08,0.1,0.04923,4e-05,7.92512]
[1778951844591,35.86,78186.08,0.1,0.04879,4e-05,7.86765]
[1778951849707,35.86,78184.61,0.1,0.04874,4e-05,7.86046]
[1778951855668,35.86,78174.73,0.1,0.04836,4e-05,7.81087]
[1778951861709,35.86,78174.57,0.1,0.04837,4e-05,7.81155]
[1778951865737,35.87,78164.8,0.1,0.04803,4e-05,7.76602]
[1778951871294,35.87,78166.42,0.1,0.0481,4e-05,7.77596]
[1778951876814,35.87,78173.71,0.1,0.04838,4e-05,7.81271]
[1778951881849,35.88,78175.76,0.1,0.04847,4e-05,7.82448]
[1778951885877,35.88,78186.97,0.1,0.04889,4e-05,7.87945]
[1778951891435,35.88,78188.36,0.1,0.04895,4e-05,7.88781]
[1778951896954,35.88,78187.97,0.1,0.04895,4e-05,7.88725]
[1778951901989,35.89,78187.05,0.1,0.04892,4e-05,7.88402]
[1778951907024,35.89,78190.83,0.1,0.04907,4e-05,7.90308]
[1778951912059,35.89,78189.53,0.1,0.04901,4e-05,7.89485]
[1778951919108,35.89,78188.63,0.1,0.04899,4e-05,7.8917]
[1778951924143,35.89,78188.2,0.1,0.04898,4e-05,7.89041]
[1778951929178,35.89,78188.76,0.1,0.049,4e-05,7.89386]
[1778951934213,35.89,78191.04,0.1,0.04909,4e-05,7.9056]
[1778951939249,35.9,78190.42,0.1,0.04908,4e-05,7.90341]
[1778951944288,35.9,78189.48,0.1,0.04905,4e-05,7.89978]
[1778951950325,35.9,78189.81,0.1,0.04907,4e-05,7.90216]
[1778951958383,35.9,78189.5,0.1,0.04906,4e-05,7.90167]
[1778951964426,35.9,78191.34,0.1,0.04914,4e-05,7.91113]
[1778951969461,35.9,78185.16,0.1,0.04892,4e-05,7.88214]
[1778951974496,35.9,78185.54,0.1,0.04892,4e-05,7.88153]
[1778951979531,35.9,78184.43,0.1,0.04887,4e-05,7.8761]
[1778951985573,35.9,78185.46,0.1,0.04891,4e-05,7.8802]
[1778951990608,35.9,78185.86,0.1,0.04891,4e-05,7.88141]
[1778951995643,35.9,78192.12,0.1,0.04914,4e-05,7.91096]
[1778951997663,35.9,78202.17,0.1,0.04951,4e-05,7.95915]
[1778951998700,35.9,78212.63,0.1,0.04989,4e-05,8.00964]
[1778951999679,35.9,78223.56,0.1,0.0503,4e-05,8.06243]
[1778952001843,35.9,78236.13,0.1,0.05076,4e-05,8.12304]
[1778952009747,35.9,78232.51,0.1,0.05062,4e-05,8.10415]
[1778952014780,35.89,78233.1,0.1,0.05062,4e-05,8.10455]
[1778952019817,35.89,78233.94,0.1,0.05063,4e-05,8.10624]
[1778952024850,35.89,78232.97,0.1,0.05058,4e-05,8.09927]
[1778952030892,35.88,78226.35,0.1,0.05031,4e-05,8.06501]
[1778952036935,35.88,78225.82,0.1,0.05026,4e-05,8.05743]
[1778952042506,35.88,78225.06,0.1,0.05022,4e-05,8.05191]
[1778952049020,35.87,78223.79,0.1,0.05015,4e-05,8.04327]
[1778952054055,35.87,78221.99,0.1,0.05007,4e-05,8.03286]
[1778952059091,35.87,78214.43,0.1,0.04978,4e-05,7.99482]
[1778952064124,35.86,78206.38,0.1,0.04948,4e-05,7.95477]
[1778952070167,35.86,78208.07,0.1,0.04953,4e-05,7.96141]
[1778952075203,35.86,78208.7,0.1,0.04954,4e-05,7.96317]
[1778952082791,35.86,78209.81,0.1,0.04956,4e-05,7.96638]
[1778952088295,35.85,78209.88,0.1,0.04956,4e-05,7.96538]
[1778952093329,35.85,78210.45,0.1,0.04955,4e-05,7.96386]
[1778952098364,35.85,78210.79,0.1,0.04955,4e-05,7.96415]
[1778952103401,35.85,78210.33,0.1,0.04952,4e-05,7.9606]
[1778952108435,35.85,78210.44,0.1,0.04952,4e-05,7.95979]
[1778952123071,35.84,78212.82,0.1,0.04957,4e-05,7.9672]
[1778952128575,35.84,78219.18,0.1,0.0498,4e-05,7.99643]
[1778952133612,35.83,78225.27,0.1,0.05001,4e-05,8.02424]
[1778952141140,35.83,78226.22,0.1,0.05003,4e-05,8.02747]
[1778952147708,35.83,78226.87,0.1,0.05003,4e-05,8.0273]
[1778952152746,35.82,78230.43,0.1,0.05013,4e-05,8.04001]
[1778952157782,35.82,78230.76,0.1,0.05013,4e-05,8.04009]
[1778952162816,35.82,78232.49,0.1,0.05019,4e-05,8.04698]
[1778952168858,35.82,78233.03,0.1,0.05019,4e-05,8.04749]
[1778952174899,35.81,78232.92,0.1,0.05017,4e-05,8.04519]
[1778952180942,35.81,78232.07,0.1,0.05013,4e-05,8.0394]
[1778952186985,35.81,78233.54,0.1,0.05017,4e-05,8.04489]
[1778952192021,35.81,78243.12,0.1,0.05051,4e-05,8.08996]
[1778952197058,35.8,78242.52,0.1,0.05048,4e-05,8.08536]
[1778952202090,35.8,78235.85,0.1,0.05022,4e-05,8.05134]
[1778952208132,35.8,78235.7,0.1,0.0502,4e-05,8.04872]
[1778952214179,35.79,78231.4,0.1,0.05001,4e-05,8.02312]
[1778952219210,35.79,78228.44,0.1,0.04989,4e-05,8.00726]
[1778952224245,35.79,78224.99,0.1,0.04975,4e-05,7.9891]
[1778952229280,35.79,78224.36,0.1,0.04971,4e-05,7.98454]
[1778952234315,35.78,78222.35,0.1,0.04962,4e-05,7.97329]
[1778952239349,35.78,78223.7,0.1,0.04966,4e-05,7.97824]
[1778952244384,35.78,78223.14,0.1,0.04963,4e-05,7.97397]
[1778952249420,35.78,78222.02,0.1,0.04958,4e-05,7.96702]
[1778952254457,35.77,78218.51,0.1,0.04944,4e-05,7.94861]
[1778952259490,35.77,78218.68,0.1,0.04943,4e-05,7.94804]
[1778952264527,35.77,78217.36,0.1,0.04937,4e-05,7.94035]
[1778952269562,35.77,78220.75,0.1,0.04949,4e-05,7.9554]
[1778952274597,35.77,78219.78,0.1,0.04942,4e-05,7.94658]
[1778952279631,35.76,78217.47,0.1,0.04933,4e-05,7.93424]
[1778952284667,35.76,78217.3,0.1,0.04931,4e-05,7.93222]
[1778952289702,35.76,78217.58,0.1,0.04932,4e-05,7.93232]
[1778952294270,35.76,78234.79,0.1,0.04994,4e-05,8.01399]
[1778952298766,35.75,78245.62,0.1,0.05033,4e-05,8.06496]
[1778952303804,35.75,78250.54,0.1,0.05051,4e-05,8.08848]
[1778952311858,35.75,78251.22,0.1,0.0505,4e-05,8.08793]
[1778952316891,35.74,78253.05,0.1,0.05055,4e-05,8.09448]
[1778952322934,35.74,78253.07,0.1,0.05053,4e-05,8.09177]
[1778952328974,35.74,78252.95,0.1,0.05051,4e-05,8.08854]
[1778952334553,35.73,78253.09,0.1,0.05048,4e-05,8.08381]
[1778952342066,35.73,78252.88,0.1,0.05044,4e-05,8.07925]
[1778952347100,35.72,78253.99,0.1,0.05046,4e-05,8.08225]
[1778952353142,35.72,78253.93,0.1,0.05044,4e-05,8.07901]
[1778952359185,35.71,78261.56,0.1,0.0507,4e-05,8.11302]
[1778952364220,35.71,78265.37,0.1,0.05082,4e-05,8.12884]
[1778952369255,35.7,78266.35,0.1,0.05083,4e-05,8.13084]
[1778952374290,35.7,78266.34,0.1,0.05081,4e-05,8.128]
[1778952380332,35.69,78266.69,0.1,0.0508,4e-05,8.12647]
[1778952385367,35.69,78266.36,0.1,0.05077,4e-05,8.12216]
[1778952391124,35.69,78266.57,0.1,0.05077,4e-05,8.12269]
[1778952396445,35.68,78266.53,0.1,0.05071,4e-05,8.11435]
[1778952401480,35.68,78262.99,0.1,0.05056,4e-05,8.09449]
[1778952407384,35.67,78262.23,0.1,0.05051,4e-05,8.08877]
[1778952417592,35.66,78259.49,0.1,0.05037,4e-05,8.07015]
[1778952422627,35.66,78255.32,0.1,0.0502,4e-05,8.04795]
[1778952428669,35.66,78254.63,0.1,0.05016,4e-05,8.04241]
[1778952433703,35.65,78246.61,0.1,0.04985,4e-05,8.00182]
[1778952440867,35.65,78246.75,0.1,0.04984,4e-05,8.00135]
[1778952447804,35.65,78245.34,0.1,0.04977,4e-05,7.99179]
[1778952453845,35.65,78246.29,0.1,0.04978,4e-05,7.99198]
[1778952458881,35.64,78244.7,0.1,0.04971,4e-05,7.98311]
[1778952463916,35.64,78244.74,0.1,0.0497,4e-05,7.98225]
[1778952468951,35.64,78244.42,0.1,0.04968,4e-05,7.97972]
[1778952473991,35.64,78241.42,0.1,0.04956,4e-05,7.9642]
[1778952479025,35.64,78238.65,0.1,0.04945,4e-05,7.94998]
[1778952485624,35.64,78239.35,0.1,0.04947,4e-05,7.9522]
[1778952492673,35.63,78240.74,0.1,0.04951,4e-05,7.95774]
[1778952497152,35.63,78225.67,0.1,0.04895,4e-05,7.88441]
[1778952502186,35.63,78220.32,0.1,0.04876,4e-05,7.85852]
[1778952506214,35.63,78209.73,0.1,0.04837,4e-05,7.80775]
[1778952511251,35.63,78208.82,0.1,0.04833,4e-05,7.80107]
[1778952516288,35.63,78207.29,0.1,0.04828,4e-05,7.79428]
[1778952522330,35.64,78216.94,0.1,0.04863,4e-05,7.84098]
[1778952527365,35.64,78216.6,0.1,0.04862,4e-05,7.83958]
[1778952532407,35.64,78216.15,0.1,0.0486,4e-05,7.83763]
[1778952537443,35.64,78215.75,0.1,0.04859,4e-05,7.83593]
[1778952542478,35.64,78222.47,0.1,0.04885,4e-05,7.86947]
[1778952547516,35.64,78224.64,0.1,0.04894,4e-05,7.88183]
[1778952552551,35.64,78224.18,0.1,0.04892,4e-05,7.87922]
[1778952558592,35.64,78224.67,0.1,0.04893,4e-05,7.88107]
[1778952563631,35.64,78225.9,0.1,0.04898,4e-05,7.88658]
[1778952568664,35.64,78228.88,0.1,0.04908,4e-05,7.90042]
[1778952573699,35.64,78232.25,0.1,0.04918,4e-05,7.91316]
[1778952578733,35.64,78233.28,0.1,0.04922,4e-05,7.91748]
[1778952583768,35.64,78234.71,0.1,0.04926,4e-05,7.92372]
[1778952588806,35.63,78242.17,0.1,0.04953,4e-05,7.95887]
[1778952594845,35.63,78242.63,0.1,0.04954,4e-05,7.95997]
[1778952600430,35.63,78247.19,0.1,0.0497,4e-05,7.98068]
[1778952605935,35.63,78246.72,0.1,0.04967,4e-05,7.97729]
[1778952610957,35.63,78246.61,0.1,0.04966,4e-05,7.97566]
[1778952615991,35.62,78246.6,0.1,0.04965,4e-05,7.97451]
[1778952623041,35.62,78246.93,0.1,0.04965,4e-05,7.9746]
[1778952629085,35.62,78246.8,0.1,0.04964,4e-05,7.97282]
[1778952635127,35.62,78246.3,0.1,0.0496,4e-05,7.96656]
[1778952641183,35.62,78245.57,0.1,0.04956,4e-05,7.96239]
[1778952650232,35.61,78244.86,0.1,0.04952,4e-05,7.957]
[1778952656275,35.61,78244.38,0.1,0.0495,4e-05,7.95367]
[1778952661312,35.61,78233.37,0.1,0.04909,4e-05,7.89979]
[1778952670922,35.61,78232.59,0.1,0.04905,4e-05,7.89537]
[1778952675956,35.61,78228.97,0.1,0.04892,4e-05,7.87763]
[1778952681176,35.61,78229.5,0.1,0.04893,4e-05,7.87996]
[1778952686489,35.61,78230.38,0.1,0.04896,4e-05,7.88396]
[1778952693076,35.61,78230.78,0.1,0.04896,4e-05,7.88275]
[1778952698573,35.61,78231.06,0.1,0.04897,4e-05,7.88385]
[1778952703610,35.61,78227.28,0.1,0.04883,4e-05,7.86551]
[1778952709650,35.61,78226.7,0.1,0.04881,4e-05,7.86263]
[1778952714685,35.61,78225.92,0.1,0.04878,4e-05,7.85881]
[1778952719720,35.61,78227.23,0.1,0.04883,4e-05,7.865]
[1778952724755,35.61,78226.1,0.1,0.04878,4e-05,7.85944]
[1778952730797,35.61,78224.73,0.1,0.04873,4e-05,7.85273]
[1778952735832,35.61,78222.32,0.1,0.04864,4e-05,7.84106]
[1778952740867,35.61,78220.28,0.1,0.04857,4e-05,7.83125]
[1778952746933,35.61,78219.54,0.1,0.04854,4e-05,7.82765]
[1778952752490,35.61,78220.21,0.1,0.04855,4e-05,7.82793]
[1778952758011,35.61,78219.77,0.1,0.04853,4e-05,7.8257]
[1778952763046,35.61,78219.21,0.1,0.04851,4e-05,7.8229]
[1778952768081,35.61,78218.26,0.1,0.04848,4e-05,7.81823]
[1778952773122,35.61,78218.14,0.1,0.04847,4e-05,7.81756]
[1778952778159,35.61,78218.11,0.1,0.04847,4e-05,7.8173]
[1778952783194,35.61,78216.05,0.1,0.04839,4e-05,7.80736]
[1778952788227,35.61,78215.9,0.1,0.04839,4e-05,7.80659]
[1778952793263,35.61,78216.34,0.1,0.0484,4e-05,7.80863]
[1778952798299,35.61,78216.56,0.1,0.04841,4e-05,7.80961]
[1778952803339,35.61,78216.87,0.1,0.04842,4e-05,7.811]
[1778952808374,35.61,78216.36,0.1,0.0484,4e-05,7.80846]
[1778952813410,35.61,78216.14,0.1,0.04838,4e-05,7.80445]
[1778952822472,35.61,78216.43,0.1,0.04839,4e-05,7.8057]
[1778952827510,35.61,78216.05,0.1,0.04837,4e-05,7.8038]
[1778952832542,35.61,78221.59,0.1,0.04857,4e-05,7.83027]
[1778952834556,35.61,78210.46,0.1,0.04817,4e-05,7.77693]
[1778952839591,35.61,78211.09,0.1,0.04819,4e-05,7.78011]
[1778952844627,35.61,78220.53,0.1,0.04854,4e-05,7.82538]
[1778952849662,35.61,78221.49,0.1,0.04857,4e-05,7.82985]
[1778952857717,35.6,78227.9,0.1,0.0488,4e-05,7.8601]
[1778952862753,35.6,78227.57,0.1,0.04878,4e-05,7.85813]
[1778952867788,35.6,78226.17,0.1,0.04873,4e-05,7.85109]
[1778952872822,35.6,78227.81,0.1,0.04877,4e-05,7.8558]
[1778952877856,35.6,78229.01,0.1,0.04881,4e-05,7.86128]
[1778952882893,35.6,78229.53,0.1,0.04883,4e-05,7.86348]
[1778952887926,35.6,78229.83,0.1,0.04884,4e-05,7.86457]
[1778952892963,35.6,78232.19,0.1,0.04892,4e-05,7.87556]
[1778952898253,35.6,78235.08,0.1,0.04902,4e-05,7.8891]
[1778952898354,35.6,78247.02,0.1,0.04946,4e-05,7.94661]
[1778952904043,35.6,78255.75,0.1,0.04978,4e-05,7.98754]
[1778952909077,35.6,78256.82,0.1,0.04981,4e-05,7.99244]
[1778952914113,35.6,78258.18,0.1,0.04985,4e-05,7.99794]
[1778952921105,35.59,78257.19,0.1,0.04981,4e-05,7.99245]
[1778952927201,35.59,78256.4,0.1,0.04977,4e-05,7.98651]
[1778952932239,35.59,78258.19,0.1,0.04981,4e-05,7.99146]
[1778952937273,35.59,78258.7,0.1,0.04982,4e-05,7.99311]
[1778952942309,35.59,78259.27,0.1,0.04984,4e-05,7.99498]
[1778952947344,35.59,78259.09,0.1,0.04982,4e-05,7.99325]
[1778952951892,35.58,78248.21,0.1,0.04942,4e-05,7.93988]
[1778952957419,35.58,78246.15,0.1,0.04934,4e-05,7.92947]
[1778952962454,35.58,78254.43,0.1,0.04964,4e-05,7.96885]
[1778952968772,35.58,78254.64,0.1,0.04964,4e-05,7.96897]
[1778952974538,35.58,78252.77,0.1,0.04956,4e-05,7.95867]
[1778952980580,35.58,78252.34,0.1,0.04953,4e-05,7.95557]
[1778952985615,35.58,78253.49,0.1,0.04957,4e-05,7.96031]
[1778952990650,35.57,78257.59,0.1,0.04971,4e-05,7.97917]
[1778952997699,35.57,78259.4,0.1,0.04975,4e-05,7.98343]
[1778953003740,35.57,78259.24,0.1,0.04974,4e-05,7.98123]
[1778953012804,35.57,78259.58,0.1,0.04973,4e-05,7.98049]
[1778953017839,35.56,78259.92,0.1,0.04973,4e-05,7.98092]
[1778953022874,35.56,78255.7,0.1,0.04957,4e-05,7.95924]
[1778953027910,35.56,78255.53,0.1,0.04955,4e-05,7.95736]
[1778953032944,35.56,78258.07,0.1,0.04964,4e-05,7.96859]
[1778953037979,35.56,78257.32,0.1,0.0496,4e-05,7.96382]
[1778953043014,35.55,78258.37,0.1,0.04963,4e-05,7.96782]
[1778953048051,35.55,78258.13,0.1,0.04961,4e-05,7.96555]
[1778953054093,35.55,78258.18,0.1,0.04959,4e-05,7.96163]
[1778953059127,35.55,78258.71,0.1,0.0496,4e-05,7.96316]
[1778953064163,35.55,78259.47,0.1,0.04962,4e-05,7.9658]
[1778953071211,35.55,78259.51,0.1,0.04961,4e-05,7.96453]
[1778953076761,35.54,78259.64,0.1,0.04961,4e-05,7.96413]
[1778953082291,35.54,78259.31,0.1,0.04959,4e-05,7.96132]
[1778953088333,35.54,78260.29,0.1,0.04961,4e-05,7.96489]
[1778953093368,35.54,78254.75,0.1,0.0494,4e-05,7.93722]
[1778953098404,35.54,78253.42,0.1,0.04935,4e-05,7.93006]
[1778953103438,35.54,78249.78,0.1,0.04921,4e-05,7.91178]
[1778953108473,35.54,78248.89,0.1,0.04917,4e-05,7.90688]
[1778953113510,35.53,78248.11,0.1,0.04912,4e-05,7.89962]
[1778953118546,35.53,78246.88,0.1,0.04907,4e-05,7.89307]
[1778953122575,35.53,78235.33,0.1,0.04864,4e-05,7.83696]
[1778953127609,35.53,78231.95,0.1,0.04852,4e-05,7.8205]
[1778953132646,35.53,78230.55,0.1,0.04847,4e-05,7.8137]
[1778953137681,35.53,78227.72,0.1,0.04836,4e-05,7.80005]
[1778953142716,35.53,78225.87,0.1,0.04829,4e-05,7.79114]
[1778953147752,35.53,78224.4,0.1,0.04824,4e-05,7.78422]
[1778953153169,35.53,78224.83,0.1,0.04826,4e-05,7.7865]
[1778953162857,35.53,78224.15,0.1,0.04824,4e-05,7.78423]
[1778953167892,35.54,78222.32,0.1,0.04818,4e-05,7.77617]
[1778953172928,35.54,78220.36,0.1,0.0481,4e-05,7.7647]
[1778953177962,35.54,78224.97,0.1,0.04828,4e-05,7.78777]
[1778953182998,35.54,78232.87,0.1,0.04857,4e-05,7.82605]
[1778953188034,35.54,78231.62,0.1,0.04852,4e-05,7.82045]
[1778953193066,35.54,78227.31,0.1,0.04837,4e-05,7.8002]
[1778953199109,35.54,78226.75,0.1,0.04835,4e-05,7.79801]
[1778953206158,35.54,78225.23,0.1,0.0483,4e-05,7.79115]
[1778953211193,35.54,78228.0,0.1,0.0484,4e-05,7.80461]
[1778953218242,35.54,78229.09,0.1,0.04844,4e-05,7.80999]
[1778953223277,35.54,78231.06,0.1,0.04852,4e-05,7.81947]
[1778953228317,35.54,78232.01,0.1,0.04855,4e-05,7.82409]
[1778953233350,35.54,78232.87,0.1,0.04857,4e-05,7.82535]
[1778953239390,35.54,78233.34,0.1,0.04858,4e-05,7.82747]
[1778953244424,35.54,78234.15,0.1,0.04861,4e-05,7.83115]
[1778953249460,35.54,78234.67,0.1,0.04863,4e-05,7.8334]
[1778953256508,35.54,78233.64,0.1,0.04859,4e-05,7.82813]
[1778953263069,35.54,78234.84,0.1,0.04863,4e-05,7.83366]
[1778953268593,35.54,78236.71,0.1,0.0487,4e-05,7.8425]
[1778953273628,35.54,78240.71,0.1,0.04884,4e-05,7.86147]
[1778953278663,35.54,78240.06,0.1,0.04881,4e-05,7.85805]
[1778953284216,35.54,78239.92,0.1,0.04881,4e-05,7.85704]
[1778953289740,35.54,78240.1,0.1,0.04881,4e-05,7.8576]
[1778953295294,35.54,78239.33,0.1,0.04876,4e-05,7.8506]
[1778953300845,35.54,78238.79,0.1,0.04874,4e-05,7.84767]
[1778953305881,35.54,78238.69,0.1,0.04873,4e-05,7.84683]
[1778953310918,35.54,78238.39,0.1,0.04872,4e-05,7.84508]
[1778953315950,35.54,78238.16,0.1,0.04871,4e-05,7.84371]
[1778953320986,35.54,78238.04,0.1,0.0487,4e-05,7.8429]
[1778953326024,35.54,78237.99,0.1,0.0487,4e-05,7.84262]
[1778953331057,35.54,78238.43,0.1,0.04872,4e-05,7.84482]
[1778953336090,35.54,78239.03,0.1,0.04874,4e-05,7.84777]
[1778953343140,35.54,78238.78,0.1,0.04873,4e-05,7.84674]
[1778953348665,35.54,78238.45,0.1,0.04872,4e-05,7.8453]
[1778953360258,35.54,78237.97,0.1,0.04869,4e-05,7.84037]
[1778953365294,35.54,78237.92,0.1,0.04869,4e-05,7.84006]
[1778953370330,35.54,78237.63,0.1,0.04868,4e-05,7.83854]
[1778953376371,35.54,78238.25,0.1,0.0487,4e-05,7.84128]
[1778953381898,35.54,78237.99,0.1,0.04869,4e-05,7.83978]
[1778953390468,35.53,78237.26,0.1,0.04866,4e-05,7.83588]
[1778953395504,35.53,78237.94,0.1,0.04868,4e-05,7.83904]
[1778953402041,35.53,78237.81,0.1,0.04867,4e-05,7.83823]
[1778953408595,35.53,78237.08,0.1,0.04865,4e-05,7.83448]
[1778953413629,35.53,78237.45,0.1,0.04864,4e-05,7.83316]
[1778953418665,35.53,78237.34,0.1,0.04864,4e-05,7.83247]
[1778953423700,35.53,78236.82,0.1,0.04862,4e-05,7.82986]
[1778953428734,35.53,78247.12,0.1,0.04899,4e-05,7.87926]
[1778953433770,35.53,78233.8,0.1,0.0485,4e-05,7.81486]
[1778953438805,35.53,78236.28,0.1,0.04859,4e-05,7.82673]
[1778953443840,35.53,78236.15,0.1,0.04859,4e-05,7.82596]
[1778953449881,35.53,78235.84,0.1,0.04857,4e-05,7.82424]
[1778953454917,35.53,78235.74,0.1,0.04857,4e-05,7.82353]
[1778953460960,35.53,78235.72,0.1,0.04856,4e-05,7.82314]
[1778953465994,35.53,78235.9,0.1,0.04857,4e-05,7.82373]
[1778953471031,35.53,78236.14,0.1,0.04856,4e-05,7.82176]
[1778953477074,35.53,78233.16,0.1,0.04845,4e-05,7.80724]
[1778953482107,35.53,78232.95,0.1,0.04844,4e-05,7.80614]
[1778953487143,35.53,78232.12,0.1,0.04841,4e-05,7.80207]
[1778953492220,35.53,78232.48,0.1,0.04842,4e-05,7.80378]
[1778953498220,35.53,78228.24,0.1,0.04827,4e-05,7.78343]
[1778953503255,35.53,78220.89,0.1,0.048,4e-05,7.7486]
[1778953508290,35.53,78220.35,0.1,0.04799,4e-05,7.74654]
[1778953513325,35.53,78217.52,0.1,0.04789,4e-05,7.73388]
[1778953519367,35.53,78216.56,0.1,0.04787,4e-05,7.73028]
[1778953524402,35.53,78215.93,0.1,0.04785,4e-05,7.72813]
[1778953529436,35.54,78216.21,0.1,0.04787,4e-05,7.73043]
[1778953534471,35.54,78216.86,0.1,0.04788,4e-05,7.73166]
[1778953539508,35.54,78217.42,0.1,0.04791,4e-05,7.73527]
[1778953544543,35.54,78217.2,0.1,0.04791,4e-05,7.73512]
[1778953550127,35.54,78216.85,0.1,0.0479,4e-05,7.73403]
[1778953555620,35.54,78210.01,0.1,0.04767,4e-05,7.70322]
[1778953560655,35.55,78210.41,0.1,0.04769,4e-05,7.70646]
[1778953565691,35.55,78209.23,0.1,0.04766,4e-05,7.70216]
[1778953570733,35.55,78209.48,0.1,0.04768,4e-05,7.70461]
[1778953575768,35.55,78208.3,0.1,0.04765,4e-05,7.70024]
[1778953581809,35.56,78199.14,0.1,0.04733,4e-05,7.65836]
[1778953587852,35.56,78198.08,0.1,0.0473,4e-05,7.65515]
[1778953593377,35.56,78191.21,0.1,0.04706,4e-05,7.62139]
[1778953598930,35.56,78190.61,0.1,0.04705,4e-05,7.62065]
[1778953603965,35.57,78191.39,0.1,0.04709,4e-05,7.62606]
[1778953610011,35.57,78192.47,0.1,0.04715,4e-05,7.63317]
[1778953615044,35.57,78198.62,0.1,0.04738,4e-05,7.66376]
[1778953620079,35.58,78203.2,0.1,0.04757,4e-05,7.68884]
[1778953625119,35.58,78206.28,0.1,0.04769,4e-05,7.70537]
[1778953630150,35.58,78206.07,0.1,0.0477,4e-05,7.70616]
[1778953636191,35.59,78205.39,0.1,0.04769,4e-05,7.70444]
[1778953641228,35.59,78204.97,0.1,0.04768,4e-05,7.70336]
[1778953647268,35.59,78204.18,0.1,0.04766,4e-05,7.70071]
[1778953652303,35.59,78208.82,0.1,0.04782,4e-05,7.72082]
[1778953657340,35.59,78210.98,0.1,0.0479,4e-05,7.73169]
[1778953662375,35.59,78213.25,0.1,0.04798,4e-05,7.74296]
[1778953667410,35.6,78217.06,0.1,0.04813,4e-05,7.76271]
[1778953672445,35.6,78223.19,0.1,0.04836,4e-05,7.79285]
[1778953677480,35.6,78226.1,0.1,0.04847,4e-05,7.80759]
[1778953682517,35.6,78229.59,0.1,0.04861,4e-05,7.82489]
[1778953687549,35.6,78234.35,0.1,0.04878,4e-05,7.84819]
[1778953693595,35.6,78234.56,0.1,0.04879,4e-05,7.84962]
[1778953699637,35.6,78235.19,0.1,0.04882,4e-05,7.85311]
[1778953704672,35.6,78236.4,0.1,0.04887,4e-05,7.85936]
[1778953709706,35.6,78238.64,0.1,0.04896,4e-05,7.87064]
[1778953716756,35.6,78240.0,0.1,0.049,4e-05,7.87519]
[1778953724300,35.61,78243.69,0.1,0.04914,4e-05,7.89395]
[1778953730855,35.61,78243.69,0.1,0.04915,4e-05,7.89492]
[1778953737904,35.61,78246.27,0.1,0.04925,4e-05,7.90844]
[1778953744441,35.61,78243.38,0.1,0.04915,4e-05,7.89543]
[1778953752007,35.61,78243.02,0.1,0.04915,4e-05,7.89498]
[1778953759057,35.62,78242.26,0.1,0.04913,4e-05,7.89243]
[1778953764582,35.62,78240.0,0.1,0.04905,4e-05,7.88252]
[1778953772149,35.62,78239.11,0.1,0.04901,4e-05,7.8765]
[1778953777184,35.62,78239.21,0.1,0.04902,4e-05,7.87781]
[1778953782218,35.62,78238.56,0.1,0.049,4e-05,7.87549]
[1778953792289,35.62,78240.5,0.1,0.04909,4e-05,7.88636]
[1778953798331,35.62,78240.44,0.1,0.04909,4e-05,7.88691]
[1778953804865,35.63,78239.77,0.1,0.04908,4e-05,7.88469]
[1778953812430,35.63,78239.08,0.1,0.04906,4e-05,7.88237]
[1778953817469,35.63,78238.73,0.1,0.04905,4e-05,7.88143]
[1778953824518,35.63,78235.57,0.1,0.04894,4e-05,7.86737]
[1778953833867,35.63,78238.09,0.1,0.04904,4e-05,7.88]
[1778953839625,35.63,78246.43,0.1,0.04934,4e-05,7.91889]
[1778953844662,35.63,78250.1,0.1,0.04948,4e-05,7.9368]
[1778953849697,35.64,78249.19,0.1,0.04945,4e-05,7.93252]
[1778953854732,35.64,78248.84,0.1,0.04944,4e-05,7.93094]
[1778953859769,35.64,78247.47,0.1,0.04939,4e-05,7.92444]
[1778953865286,35.64,78247.39,0.1,0.04938,4e-05,7.92419]
[1778953870849,35.64,78245.0,0.1,0.0493,4e-05,7.91282]
[1778953876893,35.64,78243.76,0.1,0.04925,4e-05,7.90701]
[1778953880921,35.64,78230.37,0.1,0.04876,4e-05,7.84283]
[1778953886167,35.64,78227.63,0.1,0.04867,4e-05,7.83014]
[1778953889665,35.64,78206.86,0.1,0.04791,4e-05,7.73122]
[1778953890872,35.64,78206.86,0.1,0.04791,4e-05,7.73122]
[1778953890960,35.64,78206.86,0.1,0.04791,4e-05,7.7312]
[1778953890992,35.64,78206.87,0.1,0.04791,4e-05,7.73123]
[1778953893482,35.64,78198.81,0.1,0.04761,4e-05,7.69009]
[1778953899047,35.64,78194.49,0.1,0.04746,4e-05,7.66997]
[1778953904082,35.64,78193.27,0.1,0.04743,4e-05,7.66602]
[1778953909117,35.64,78191.41,0.1,0.04737,4e-05,7.65906]
[1778953914152,35.65,78184.96,0.1,0.04716,4e-05,7.63064]
[1778953919187,35.65,78185.28,0.1,0.04719,4e-05,7.63419]
[1778953923904,35.65,78174.62,0.1,0.04683,4e-05,7.58622]
[1778953929257,35.66,78180.64,0.1,0.04706,4e-05,7.61671]
[1778953934291,35.66,78183.73,0.1,0.04718,4e-05,7.63329]
[1778953940811,35.67,78183.0,0.1,0.04718,4e-05,7.63253]
[1778953948390,35.67,78182.08,0.1,0.04716,4e-05,7.63081]
[1778953953424,35.67,78181.51,0.1,0.04714,4e-05,7.62709]
[1778953960952,35.68,78180.99,0.1,0.04714,4e-05,7.6275]
[1778953967523,35.68,78188.77,0.1,0.04744,4e-05,7.6661]
[1778953972564,35.68,78190.01,0.1,0.04749,4e-05,7.67348]
[1778953976687,35.68,78190.67,0.1,0.04752,4e-05,7.67751]
[1778953976734,35.68,78190.67,0.1,0.04752,4e-05,7.67751]
[1778953977187,35.69,78191.19,0.1,0.04755,4e-05,7.68058]
[1778953978600,35.69,78191.19,0.1,0.04755,4e-05,7.68088]
[1778953983635,35.69,78191.34,0.1,0.04757,4e-05,7.68311]
[1778953988670,35.69,78184.35,0.1,0.04733,4e-05,7.65182]
[1778953993706,35.69,78182.31,0.1,0.04727,4e-05,7.644]
[1778953998741,35.7,78180.89,0.1,0.04723,4e-05,7.63911]
[1778954003776,35.7,78182.48,0.1,0.04731,4e-05,7.64848]
[1778954008816,35.7,78182.27,0.1,0.04731,4e-05,7.64951]
[1778954013846,35.71,78181.78,0.1,0.04729,4e-05,7.64602]
[1778954018881,35.71,78180.93,0.1,0.04728,4e-05,7.64368]
[1778954023916,35.71,78180.26,0.1,0.04726,4e-05,7.64219]
[1778954028952,35.71,78182.25,0.1,0.04735,4e-05,7.65322]
[1778954033985,35.72,78184.73,0.1,0.04745,4e-05,7.66652]
[1778954039021,35.72,78186.34,0.1,0.04752,4e-05,7.67569]
[1778954044056,35.72,78187.06,0.1,0.04756,4e-05,7.68065]
[1778954051108,35.73,78188.03,0.1,0.04761,4e-05,7.68744]
[1778954056142,35.73,78189.45,0.1,0.04767,4e-05,7.69575]
[1778954061663,35.73,78189.68,0.1,0.04769,4e-05,7.69844]
[1778954067221,35.73,78186.95,0.1,0.04761,4e-05,7.68747]
[1778954072255,35.74,78187.96,0.1,0.04764,4e-05,7.6911]
[1778954077291,35.74,78191.12,0.1,0.04777,4e-05,7.70772]
[1778954082325,35.74,78192.32,0.1,0.04782,4e-05,7.71499]
[1778954087359,35.75,78192.38,0.1,0.04784,4e-05,7.71687]
[1778954092649,35.75,78193.69,0.1,0.04789,4e-05,7.72434]
[1778954098729,35.75,78196.83,0.1,0.04802,4e-05,7.74104]
[1778954104478,35.75,78196.42,0.1,0.04802,4e-05,7.74109]
[1778954109514,35.76,78194.21,0.1,0.04795,4e-05,7.73204]
[1778954114549,35.76,78194.11,0.1,0.04796,4e-05,7.73304]
[1778954119583,35.76,78194.21,0.1,0.04798,4e-05,7.73497]
[1778954124619,35.76,78194.51,0.1,0.048,4e-05,7.73783]
[1778954129654,35.77,78195.37,0.1,0.04804,4e-05,7.74332]
[1778954134689,35.77,78194.54,0.1,0.048,4e-05,7.7379]
[1778954139724,35.77,78194.38,0.1,0.04801,4e-05,7.73854]
[1778954144763,35.77,78194.98,0.1,0.04804,4e-05,7.74278]
[1778954149798,35.77,78194.19,0.1,0.04802,4e-05,7.74042]
[1778954154833,35.78,78194.48,0.1,0.04805,4e-05,7.74321]
[1778954159869,35.78,78194.61,0.1,0.04806,4e-05,7.74522]
[1778954164904,35.78,78193.27,0.1,0.04802,4e-05,7.74023]
[1778954169942,35.78,78199.08,0.1,0.04824,4e-05,7.76915]
[1778954174978,35.79,78198.22,0.1,0.04822,4e-05,7.76647]
[1778954180016,35.79,78197.88,0.1,0.04822,4e-05,7.76603]
[1778954185050,35.79,78197.56,0.1,0.04822,4e-05,7.76569]
[1778954190085,35.79,78197.47,0.1,0.04822,4e-05,7.76642]
[1778954195121,35.79,78197.35,0.1,0.04821,4e-05,7.76415]
[1778954200156,35.8,78196.91,0.1,0.04821,4e-05,7.76326]
[1778954205192,35.8,78197.0,0.1,0.04822,4e-05,7.76487]
[1778954210225,35.8,78189.4,0.1,0.04795,4e-05,7.73018]
[1778954217276,35.8,78186.24,0.1,0.04786,4e-05,7.71719]
[1778954222789,35.81,78188.45,0.1,0.04795,4e-05,7.72904]
[1778954228352,35.81,78189.44,0.1,0.048,4e-05,7.7354]
[1778954233388,35.81,78189.32,0.1,0.048,4e-05,7.73616]
[1778954239430,35.81,78189.64,0.1,0.04802,4e-05,7.73924]
[1778954249501,35.82,78189.78,0.1,0.04805,4e-05,7.74248]
[1778954254536,35.82,78191.16,0.1,0.04809,4e-05,7.74739]
[1778954259571,35.82,78191.28,0.1,0.04811,4e-05,7.74919]
[1778954265613,35.82,78191.2,0.1,0.04812,4e-05,7.7503]
[1778954271191,35.82,78191.57,0.1,0.04814,4e-05,7.75306]
[1778954276692,35.83,78180.8,0.1,0.04777,4e-05,7.70409]
[1778954279711,35.83,78170.84,0.1,0.04742,4e-05,7.65808]
[1778954283212,35.83,78180.9,0.1,0.04779,4e-05,7.70696]
[1778954288775,35.83,78184.04,0.1,0.04791,4e-05,7.72335]
[1778954293811,35.84,78183.43,0.1,0.0479,4e-05,7.72194]
[1778954301182,35.84,78182.74,0.1,0.04789,4e-05,7.71985]
[1778954306908,35.84,78185.22,0.1,0.04799,4e-05,7.73419]
[1778954311939,35.85,78181.78,0.1,0.04787,4e-05,7.71637]
[1778954316972,35.85,78181.34,0.1,0.04786,4e-05,7.71572]
[1778954323014,35.85,78181.13,0.1,0.04787,4e-05,7.71645]
[1778954328050,35.85,78179.9,0.1,0.04783,4e-05,7.71204]
[1778954333086,35.86,78177.56,0.1,0.04776,4e-05,7.70235]
[1778954338120,35.86,78171.57,0.1,0.04755,4e-05,7.67491]
[1778954343155,35.86,78173.77,0.1,0.04763,4e-05,7.68577]
[1778954348191,35.86,78174.45,0.1,0.04766,4e-05,7.68944]
[1778954353225,35.86,78177.25,0.1,0.04777,4e-05,7.70313]
[1778954358259,35.86,78177.61,0.1,0.04778,4e-05,7.70534]
[1778954364302,35.86,78179.38,0.1,0.04785,4e-05,7.71434]
[1778954369337,35.86,78178.88,0.1,0.04784,4e-05,7.71257]
[1778954374373,35.86,78179.91,0.1,0.04786,4e-05,7.71515]
[1778954379407,35.86,78178.54,0.1,0.04782,4e-05,7.70981]
[1778954384442,35.87,78179.11,0.1,0.04786,4e-05,7.71444]
[1778954389477,35.87,78179.16,0.1,0.04787,4e-05,7.71657]
[1778954394512,35.87,78175.64,0.1,0.04776,4e-05,7.70186]
[1778954399547,35.88,78168.77,0.1,0.04754,4e-05,7.67173]
[1778954404582,35.88,78165.76,0.1,0.04745,4e-05,7.65986]
[1778954409618,35.89,78163.06,0.1,0.04737,4e-05,7.64954]
[1778954414652,35.89,78164.8,0.1,0.04744,4e-05,7.65907]
[1778954419688,35.89,78163.07,0.1,0.04739,4e-05,7.65176]
[1778954424730,35.89,78164.71,0.1,0.04745,4e-05,7.66028]
[1778954429762,35.89,78165.39,0.1,0.04748,4e-05,7.66423]
[1778954434797,35.89,78164.75,0.1,0.04745,4e-05,7.65906]
[1778954439834,35.89,78164.39,0.1,0.04744,4e-05,7.65801]
[1778954444869,35.89,78164.34,0.1,0.04744,4e-05,7.65834]
[1778954449904,35.9,78163.29,0.1,0.04741,4e-05,7.65392]
[1778954454940,35.9,78161.26,0.1,0.04734,4e-05,7.64487]
[1778954459979,35.9,78160.81,0.1,0.04733,4e-05,7.64327]
[1778954465019,35.9,78160.59,0.1,0.04732,4e-05,7.64273]
[1778954470049,35.9,78160.41,0.1,0.04732,4e-05,7.64236]
[1778954475088,35.9,78163.98,0.1,0.04745,4e-05,7.65956]
[1778954480120,35.9,78171.53,0.1,0.04772,4e-05,7.69545]
[1778954485156,35.9,78172.63,0.1,0.04776,4e-05,7.70064]
[1778954490192,35.9,78172.26,0.1,0.04775,4e-05,7.69873]
[1778954495226,35.9,78178.76,0.1,0.04796,4e-05,7.72627]
[1778954500261,35.9,78183.13,0.1,0.04811,4e-05,7.74625]
[1778954505295,35.9,78184.87,0.1,0.04818,4e-05,7.75504]
[1778954510331,35.9,78188.37,0.1,0.04831,4e-05,7.77216]
[1778954515366,35.9,78190.57,0.1,0.04839,4e-05,7.78309]
[1778954520401,35.9,78193.56,0.1,0.04851,4e-05,7.79774]
[1778954525436,35.9,78186.21,0.1,0.04824,4e-05,7.76332]
[1778954530476,35.9,78190.09,0.1,0.04839,4e-05,7.78243]
[1778954535511,35.9,78187.18,0.1,0.04828,4e-05,7.76798]
[1778954540545,35.9,78182.55,0.1,0.0481,4e-05,7.74495]
[1778954545581,35.9,78179.44,0.1,0.04799,4e-05,7.72939]
[1778954550617,35.9,78173.38,0.1,0.04776,4e-05,7.70011]
[1778954556245,35.9,78170.27,0.1,0.04763,4e-05,7.68209]
[1778954563200,35.9,78166.69,0.1,0.0475,4e-05,7.6647]
[1778954570756,35.9,78168.91,0.1,0.04758,4e-05,7.67497]
[1778954576797,35.9,78172.08,0.1,0.04769,4e-05,7.68991]
[1778954581841,35.9,78173.11,0.1,0.04773,4e-05,7.6949]
[1778954586869,35.9,78177.25,0.1,0.04788,4e-05,7.71457]
[1778954591904,35.9,78178.17,0.1,0.04791,4e-05,7.71906]
[1778954596939,35.9,78179.74,0.1,0.04797,4e-05,7.72664]
[1778954601973,35.9,78179.61,0.1,0.04797,4e-05,7.72622]
[1778954607046,35.9,78179.61,0.1,0.04797,4e-05,7.72645]
[1778954612079,35.9,78180.68,0.1,0.04799,4e-05,7.72891]
[1778954617114,35.9,78180.57,0.1,0.04799,4e-05,7.7287]
[1778954620281,35.9,78183.54,0.1,0.0481,4e-05,7.74286]
[1778954620288,35.9,78183.54,0.1,0.0481,4e-05,7.74286]
[1778954620405,35.9,78183.54,0.1,0.0481,4e-05,7.74286]
[1778954620443,35.9,78183.54,0.1,0.0481,4e-05,7.74286]
[1778954620455,35.9,78183.54,0.1,0.0481,4e-05,7.74286]
[1778954620497,35.9,78183.68,0.1,0.0481,4e-05,7.74357]
[1778954622471,35.9,78183.68,0.1,0.0481,4e-05,7.74357]
[1778954622572,35.9,78183.15,0.1,0.04809,4e-05,7.74114]
[1778954628191,35.9,78181.9,0.1,0.04804,4e-05,7.73549]
[1778954633225,35.9,78184.14,0.1,0.04812,4e-05,7.74608]
[1778954638265,35.9,78183.43,0.1,0.0481,4e-05,7.7426]
[1778954644306,35.9,78181.61,0.1,0.04803,4e-05,7.73371]
[1778954649342,35.9,78176.8,0.1,0.04785,4e-05,7.71067]
[1778954654378,35.9,78173.71,0.1,0.04774,4e-05,7.69576]
[1778954659413,35.9,78170.56,0.1,0.04763,4e-05,7.68053]
[1778954664448,35.9,78162.61,0.1,0.04734,4e-05,7.64284]
[1778954669482,35.9,78163.38,0.1,0.04737,4e-05,7.64644]
[1778954674520,35.9,78165.97,0.1,0.04744,4e-05,7.6558]
[1778954679554,35.9,78166.7,0.1,0.04747,4e-05,7.65938]
[1778954684590,35.9,78168.03,0.1,0.04752,4e-05,7.66578]
[1778954689625,35.9,78159.84,0.1,0.04723,4e-05,7.62752]
[1778954694660,35.9,78153.17,0.1,0.047,4e-05,7.59684]
[1778954697681,35.9,78142.83,0.1,0.04664,4e-05,7.54909]
[1778954702716,35.9,78140.83,0.1,0.04658,4e-05,7.54086]
[1778954707751,35.9,78133.43,0.1,0.04633,3e-05,7.508]
[1778954712785,35.91,78140.17,0.1,0.04657,4e-05,7.54058]
[1778954717820,35.91,78137.98,0.1,0.04651,4e-05,7.53174]
[1778954722519,35.91,78156.12,0.1,0.04715,4e-05,7.61736]
[1778954727890,35.91,78155.91,0.1,0.04715,4e-05,7.61726]
[1778954733415,35.91,78156.83,0.1,0.04717,4e-05,7.6194]
[1778954738968,35.91,78157.07,0.1,0.04719,4e-05,7.62129]
[1778954744017,35.91,78159.36,0.1,0.04727,4e-05,7.63257]
[1778954746024,35.91,78169.23,0.1,0.04763,4e-05,7.67904]
[1778954751172,35.91,78171.54,0.1,0.04771,4e-05,7.68999]
[1778954756759,35.91,78171.09,0.1,0.04769,4e-05,7.68806]
[1778954762136,35.92,78168.91,0.1,0.04762,4e-05,7.67818]
[1778954769184,35.92,78167.45,0.1,0.04757,4e-05,7.67185]
[1778954774220,35.92,78164.92,0.1,0.04749,4e-05,7.66043]
[1778954779255,35.92,78164.13,0.1,0.04746,4e-05,7.65726]
[1778954785297,35.92,78163.44,0.1,0.04744,4e-05,7.65473]
[1778954790332,35.92,78164.19,0.1,0.04747,4e-05,7.65886]
[1778954795367,35.92,78166.2,0.1,0.04753,4e-05,7.6661]
[1778954798388,35.92,78153.27,0.1,0.04708,4e-05,7.60593]
[1778954803424,35.93,78152.95,0.1,0.04709,4e-05,7.60731]
[1778954810473,35.93,78155.34,0.1,0.04718,4e-05,7.61974]
[1778954815508,35.93,78153.42,0.1,0.04712,4e-05,7.61154]
[1778954820543,35.93,78154.25,0.1,0.04716,4e-05,7.61619]
[1778954826585,35.93,78153.41,0.1,0.04713,4e-05,7.6131]
[1778954831620,35.93,78154.24,0.1,0.04717,4e-05,7.61771]
[1778954840683,35.94,78155.08,0.1,0.04721,4e-05,7.62297]
[1778954846725,35.94,78155.02,0.1,0.04721,4e-05,7.62365]
[1778954851759,35.94,78147.91,0.1,0.04695,4e-05,7.5884]
[1778954857802,35.94,78142.1,0.1,0.04676,4e-05,7.56266]
[1778954862837,35.94,78131.17,0.1,0.04638,3e-05,7.51301]
[1778954867873,35.95,78135.52,0.1,0.04655,4e-05,7.53466]
[1778954872908,35.95,78132.76,0.1,0.04646,3e-05,7.52336]
[1778954881970,35.95,78133.17,0.1,0.0465,3e-05,7.52767]
[1778954888012,35.95,78135.26,0.1,0.04658,4e-05,7.53895]
[1778954893046,35.96,78135.99,0.1,0.04662,4e-05,7.54365]
[1778954898082,35.96,78136.08,0.1,0.04663,4e-05,7.54536]
[1778954903117,35.96,78136.17,0.1,0.04664,4e-05,7.54709]
[1778954909159,35.96,78136.42,0.1,0.04666,4e-05,7.54982]
[1778954914193,35.97,78136.66,0.1,0.04667,4e-05,7.54941]
[1778954919720,35.97,78136.8,0.1,0.04668,4e-05,7.55138]
[1778954925271,35.97,78136.99,0.1,0.0467,4e-05,7.55384]
[1778954930305,35.97,78137.29,0.1,0.04672,4e-05,7.55654]
[1778954935341,35.97,78137.37,0.1,0.04673,4e-05,7.55819]
[1778954940376,35.98,78135.79,0.1,0.04669,4e-05,7.55214]
[1778954945410,35.98,78136.04,0.1,0.04671,4e-05,7.55463]
[1778954950445,35.98,78143.45,0.1,0.04698,4e-05,7.59031]
[1778954955481,35.98,78142.7,0.1,0.04696,4e-05,7.58781]
[1778954960516,35.98,78142.41,0.1,0.04696,4e-05,7.58744]
[1778954965551,35.99,78141.44,0.1,0.04693,4e-05,7.5839]
[1778954970586,35.99,78140.26,0.1,0.0469,4e-05,7.57941]
[1778954975623,35.99,78134.95,0.1,0.0467,4e-05,7.55288]
[1778954981666,35.99,78136.32,0.1,0.04676,4e-05,7.56067]
[1778954986701,35.99,78136.16,0.1,0.04676,4e-05,7.5611]
[1778954993751,36.0,78135.58,0.1,0.04676,4e-05,7.56007]
[1778954998787,36.0,78135.85,0.1,0.04677,4e-05,7.56254]
[1778955003821,36.0,78139.59,0.1,0.04691,4e-05,7.58105]
[1778955008857,36.0,78131.07,0.1,0.04662,4e-05,7.54253]
[1778955013892,36.0,78130.29,0.1,0.04661,4e-05,7.54028]
[1778955018927,36.01,78130.26,0.1,0.04662,4e-05,7.54155]
[1778955023963,36.01,78132.39,0.1,0.0467,4e-05,7.5528]
[1778955028996,36.01,78133.75,0.1,0.04676,4e-05,7.56041]
[1778955034032,36.01,78133.78,0.1,0.04675,4e-05,7.55896]
[1778955040074,36.02,78135.56,0.1,0.04683,4e-05,7.56873]
[1778955046117,36.02,78136.08,0.1,0.04686,4e-05,7.57284]
[1778955052159,36.02,78136.96,0.1,0.0469,4e-05,7.57835]
[1778955057999,36.02,78142.84,0.1,0.04711,4e-05,7.60655]
[1778955063237,36.02,78145.76,0.1,0.04723,4e-05,7.62148]
[1778955069281,36.03,78149.13,0.1,0.04735,4e-05,7.63804]
[1778955074315,36.03,78146.01,0.1,0.04725,4e-05,7.62414]
[1778955079349,36.03,78145.05,0.1,0.04722,4e-05,7.62036]
[1778955084385,36.03,78144.77,0.1,0.04721,4e-05,7.61976]
[1778955089420,36.03,78144.25,0.1,0.0472,4e-05,7.61804]
[1778955094455,36.03,78142.17,0.1,0.04712,4e-05,7.60621]
[1778955099490,36.03,78144.5,0.1,0.04721,4e-05,7.61785]
[1778955105533,36.03,78147.29,0.1,0.04731,4e-05,7.63165]
[1778955111066,36.03,78155.61,0.1,0.04761,4e-05,7.67104]
[1778955116610,36.04,78156.34,0.1,0.04764,4e-05,7.6747]
[1778955122652,36.04,78153.96,0.1,0.04755,4e-05,7.66382]
[1778955127687,36.04,78153.25,0.1,0.04753,4e-05,7.66075]
[1778955133730,36.04,78150.97,0.1,0.04745,4e-05,7.65045]
[1778955138763,36.04,78149.56,0.1,0.04741,4e-05,7.64417]
[1778955143800,36.04,78147.15,0.1,0.04732,4e-05,7.63326]
[1778955148835,36.04,78152.66,0.1,0.04752,4e-05,7.6593]
[1778955155885,36.04,78153.91,0.1,0.04755,4e-05,7.66242]
[1778955160920,36.04,78145.11,0.1,0.04724,4e-05,7.62136]
[1778955165966,36.04,78146.78,0.1,0.0473,4e-05,7.62959]
[1778955172010,36.04,78148.53,0.1,0.04737,4e-05,7.63835]
[1778955177044,36.04,78151.28,0.1,0.04747,4e-05,7.65174]
[1778955182079,36.04,78153.1,0.1,0.04754,4e-05,7.66075]
[1778955187115,36.04,78152.7,0.1,0.04753,4e-05,7.65939]
[1778955192148,36.04,78153.42,0.1,0.04756,4e-05,7.66332]
[1778955200210,36.05,78153.7,0.1,0.04757,4e-05,7.66568]
[1778955205239,36.05,78156.78,0.1,0.04769,4e-05,7.6806]
[1778955210275,36.05,78159.06,0.1,0.04777,4e-05,7.69188]
[1778955215310,36.05,78155.8,0.1,0.04765,4e-05,7.67421]
[1778955220345,36.05,78155.2,0.1,0.04763,4e-05,7.67193]
[1778955225379,36.05,78155.88,0.1,0.04766,4e-05,7.67562]
[1778955230415,36.05,78157.0,0.1,0.0477,4e-05,7.68133]
[1778955235450,36.05,78155.13,0.1,0.04764,4e-05,7.67298]
[1778955241979,36.05,78153.43,0.1,0.04758,4e-05,7.6655]
[1778955247535,36.05,78152.57,0.1,0.04755,4e-05,7.66191]
[1778955252571,36.05,78150.73,0.1,0.04749,4e-05,7.65364]
[1778955257605,36.05,78149.52,0.1,0.04745,4e-05,7.6483]
[1778955262639,36.05,78147.77,0.1,0.04739,4e-05,7.64044]
[1778955267676,36.05,78150.88,0.1,0.0475,4e-05,7.6553]
[1778955272711,36.06,78152.47,0.1,0.04754,4e-05,7.66013]
[1778955277746,36.06,78154.14,0.1,0.04761,4e-05,7.66823]
[1778955284795,36.06,78154.22,0.1,0.04761,4e-05,7.66898]
[1778955290836,36.06,78150.44,0.1,0.04748,4e-05,7.65163]
[1778955295872,36.06,78150.09,0.1,0.04747,4e-05,7.65031]
[1778955300907,36.06,78151.2,0.1,0.04751,4e-05,7.65581]
[1778955305942,36.06,78150.05,0.1,0.04747,4e-05,7.65071]
[1778955310978,36.06,78154.72,0.1,0.04764,4e-05,7.67281]
[1778955316012,36.06,78156.78,0.1,0.04771,4e-05,7.68256]
[1778955323062,36.06,78161.62,0.1,0.04789,4e-05,7.70525]
[1778955330111,36.06,78163.37,0.1,0.04795,4e-05,7.7133]
[1778955335145,36.06,78165.89,0.1,0.04802,4e-05,7.72213]
[1778955340181,36.06,78166.86,0.1,0.04805,4e-05,7.7265]
[1778955345216,36.06,78166.01,0.1,0.04802,4e-05,7.72231]
[1778955350251,36.06,78166.1,0.1,0.04802,4e-05,7.72256]
[1778955355286,36.06,78166.06,0.1,0.04802,4e-05,7.72224]
[1778955360322,36.06,78166.94,0.1,0.04805,4e-05,7.7263]
[1778955365357,36.06,78168.0,0.1,0.04809,4e-05,7.73124]
[1778955370392,36.06,78168.36,0.1,0.0481,4e-05,7.73293]
[1778955375427,36.06,78167.71,0.1,0.04808,4e-05,7.72993]
[1778955381471,36.06,78166.75,0.1,0.04805,4e-05,7.72553]
[1778955386505,36.06,78165.8,0.1,0.04801,4e-05,7.72119]
[1778955391540,36.06,78165.83,0.1,0.048,4e-05,7.71853]
[1778955396949,36.06,78164.54,0.1,0.04795,4e-05,7.7126]
[1778955401495,36.06,78146.8,0.1,0.04733,4e-05,7.62981]
[1778955408659,36.06,78153.84,0.1,0.04758,4e-05,7.66402]
[1778955413696,36.06,78155.65,0.1,0.04765,4e-05,7.67296]
[1778955418731,36.06,78155.51,0.1,0.04765,4e-05,7.67263]
[1778955424774,36.06,78155.77,0.1,0.04766,4e-05,7.67417]
[1778955429808,36.06,78146.29,0.1,0.04733,4e-05,7.63014]
[1778955436856,36.06,78143.57,0.1,0.04724,4e-05,7.61828]
[1778955443393,36.07,78142.54,0.1,0.04721,4e-05,7.61427]
[1778955448941,36.07,78141.47,0.1,0.04718,4e-05,7.61009]
[1778955453975,36.07,78139.56,0.1,0.0471,4e-05,7.59906]
[1778955459012,36.07,78138.87,0.1,0.04708,4e-05,7.59661]
[1778955463525,36.07,78129.07,0.1,0.04674,4e-05,7.55188]
[1778955470088,36.07,78124.98,0.1,0.04661,3e-05,7.53414]
[1778955475124,36.07,78121.99,0.1,0.04651,3e-05,7.52125]
[1778955481166,36.08,78119.07,0.1,0.04642,3e-05,7.50885]
[1778955486201,36.08,78114.64,0.1,0.04627,3e-05,7.48927]
[1778955491236,36.08,78114.76,0.1,0.04628,3e-05,7.49068]
[1778955496272,36.08,78118.34,0.1,0.04641,3e-05,7.50804]
[1778955501307,36.08,78121.59,0.1,0.04653,3e-05,7.52386]
[1778955506343,36.08,78123.59,0.1,0.04661,3e-05,7.53388]
[1778955511381,36.08,78122.95,0.1,0.04657,3e-05,7.52886]
[1778955516412,36.09,78121.88,0.1,0.04654,3e-05,7.52467]
[1778955521447,36.09,78119.69,0.1,0.04647,3e-05,7.51535]
[1778955525474,36.09,78106.86,0.1,0.04603,3e-05,7.45702]
[1778955530511,36.09,78104.96,0.1,0.04598,3e-05,7.44954]
[1778955535549,36.09,78107.31,0.1,0.04607,3e-05,7.46144]
[1778955540582,36.09,78106.05,0.1,0.04603,3e-05,7.45667]
[1778955545618,36.1,78105.62,0.1,0.04602,3e-05,7.45574]
[1778955550663,36.1,78104.29,0.1,0.04599,3e-05,7.45083]
[1778955555687,36.1,78102.81,0.1,0.04594,3e-05,7.445]
[1778955560723,36.1,78102.36,0.1,0.04594,3e-05,7.44385]
[1778955567772,36.1,78101.69,0.1,0.04592,3e-05,7.442]
[1778955572807,36.1,78100.92,0.1,0.04589,3e-05,7.43648]
[1778955578848,36.11,78100.83,0.1,0.04589,3e-05,7.43708]
[1778955584369,36.11,78098.44,0.1,0.04581,3e-05,7.42699]
[1778955590932,36.11,78098.3,0.1,0.04582,3e-05,7.42755]
[1778955596974,36.11,78097.63,0.1,0.0458,3e-05,7.42548]
[1778955602010,36.11,78098.13,0.1,0.04583,3e-05,7.42859]
[1778955607045,36.11,78100.5,0.1,0.04591,3e-05,7.44014]
[1778955614579,36.12,78099.92,0.1,0.0459,3e-05,7.4384]
[1778955620136,36.12,78099.28,0.1,0.04589,3e-05,7.43624]
[1778955625174,36.12,78098.44,0.1,0.04586,3e-05,7.43304]
[1778955630209,36.12,78098.44,0.1,0.04587,3e-05,7.43369]
[1778955635244,36.12,78099.49,0.1,0.04589,3e-05,7.43634]
[1778955640279,36.12,78102.33,0.1,0.04599,3e-05,7.45006]
[1778955645314,36.12,78103.93,0.1,0.04606,3e-05,7.45808]
[1778955650350,36.12,78105.79,0.1,0.04612,3e-05,7.4673]
[1778955655386,36.12,78107.33,0.1,0.04618,3e-05,7.47506]
[1778955661427,36.13,78110.13,0.1,0.04629,3e-05,7.48874]
[1778955669483,36.13,78112.15,0.1,0.04636,3e-05,7.4991]
[1778955674519,36.13,78114.3,0.1,0.04644,3e-05,7.5097]
[1778955679553,36.13,78114.98,0.1,0.04647,3e-05,7.51359]
[1778955684589,36.13,78112.27,0.1,0.04639,3e-05,7.50189]
[1778955689623,36.13,78110.81,0.1,0.04634,3e-05,7.49601]
[1778955694660,36.13,78110.62,0.1,0.04633,3e-05,7.4931]
[1778955699693,36.14,78102.67,0.1,0.04606,3e-05,7.45739]
[1778955705735,36.14,78098.69,0.1,0.04593,3e-05,7.44047]
[1778955710770,36.14,78099.07,0.1,0.04595,3e-05,7.44345]
[1778955715805,36.14,78099.58,0.1,0.04598,3e-05,7.44711]
[1778955721858,36.15,78097.5,0.1,0.04592,3e-05,7.4394]
[1778955726893,36.15,78095.62,0.1,0.04587,3e-05,7.43213]
[1778955731927,36.15,78093.86,0.1,0.04582,3e-05,7.42544]
[1778955736963,36.15,78092.59,0.1,0.04578,3e-05,7.42104]
[1778955741998,36.15,78092.01,0.1,0.04578,3e-05,7.41979]
[1778955747032,36.16,78091.43,0.1,0.04577,3e-05,7.41851]
[1778955752068,36.16,78094.73,0.1,0.04587,3e-05,7.43214]
[1778955760124,36.16,78093.95,0.1,0.04586,3e-05,7.43059]
[1778955765636,36.16,78101.62,0.1,0.04614,3e-05,7.46706]
[1778955771200,36.17,78109.38,0.1,0.04642,3e-05,7.50427]
[1778955776237,36.17,78109.49,0.1,0.04643,3e-05,7.50584]
[1778955781272,36.17,78110.08,0.1,0.04646,3e-05,7.5096]
[1778955786307,36.17,78112.64,0.1,0.04656,3e-05,7.52245]
[1778955791342,36.17,78110.94,0.1,0.0465,3e-05,7.51562]
[1778955797384,36.18,78108.67,0.1,0.04644,3e-05,7.50648]
[1778955802419,36.18,78107.05,0.1,0.04639,3e-05,7.50013]
[1778955807453,36.18,78103.56,0.1,0.04628,3e-05,7.48528]
[1778955815986,36.18,78101.34,0.1,0.0462,3e-05,7.47454]
[1778955821555,36.19,78100.84,0.1,0.04619,3e-05,7.47354]
[1778955826590,36.19,78100.94,0.1,0.04621,3e-05,7.47529]
[1778955831625,36.19,78100.66,0.1,0.04621,3e-05,7.47528]
[1778955836660,36.19,78101.03,0.1,0.04623,3e-05,7.47823]
[1778955841695,36.19,78100.95,0.1,0.04624,3e-05,7.47908]
[1778955850759,36.2,78100.66,0.1,0.04624,3e-05,7.47993]
[1778955855794,36.2,78097.7,0.1,0.04615,3e-05,7.46767]
[1778955860829,36.2,78101.89,0.1,0.04631,3e-05,7.48836]
[1778955866871,36.21,78100.98,0.1,0.04629,3e-05,7.48599]
[1778955875935,36.21,78097.6,0.1,0.04618,3e-05,7.47042]
[1778955880970,36.21,78094.54,0.1,0.04608,3e-05,7.45795]
[1778955886005,36.22,78092.65,0.1,0.04603,3e-05,7.45116]
[1778955891039,36.22,78091.62,0.1,0.04601,3e-05,7.44791]
[1778955896561,36.22,78093.41,0.1,0.04608,3e-05,7.45762]
[1778955902118,36.22,78097.14,0.1,0.04623,3e-05,7.47661]
[1778955907151,36.23,78101.94,0.1,0.0464,3e-05,7.50026]
[1778955912189,36.23,78105.15,0.1,0.04653,3e-05,7.51665]
[1778955918229,36.23,78106.04,0.1,0.04657,3e-05,7.5227]
[1778955924271,36.24,78108.65,0.1,0.04668,3e-05,7.53669]
[1778955929307,36.24,78107.54,0.1,0.04665,3e-05,7.53319]
[1778955934341,36.24,78106.48,0.1,0.04661,3e-05,7.5271]
[1778955939376,36.24,78112.23,0.1,0.04683,3e-05,7.55524]
[1778955944411,36.25,78119.23,0.1,0.04708,4e-05,7.58892]
[1778955951460,36.25,78119.9,0.1,0.04711,4e-05,7.59331]
[1778955956989,36.25,78119.01,0.1,0.04709,4e-05,7.58997]
[1778955962537,36.25,78115.68,0.1,0.04698,4e-05,7.5754]
[1778955969586,36.25,78112.65,0.1,0.04688,3e-05,7.56225]
[1778955974627,36.25,78110.06,0.1,0.04679,3e-05,7.55082]
[1778955979656,36.25,78108.06,0.1,0.04673,3e-05,7.54205]
[1778955984691,36.26,78106.27,0.1,0.04667,3e-05,7.5342]
[1778955989071,36.26,78093.92,0.1,0.04624,3e-05,7.47767]
[1778955997274,36.26,78091.74,0.1,0.04616,3e-05,7.46637]
[1778956002817,36.26,78096.24,0.1,0.04632,3e-05,7.48791]
[1778956009866,36.26,78096.79,0.1,0.04635,3e-05,7.4916]
[1778956015907,36.26,78095.52,0.1,0.04632,3e-05,7.48673]
[1778956020944,36.26,78104.5,0.1,0.04663,3e-05,7.52881]
[1778956025978,36.27,78105.33,0.1,0.04666,3e-05,7.53295]
[1778956036049,36.27,78103.32,0.1,0.0466,3e-05,7.52443]
[1778956041083,36.27,78100.94,0.1,0.04652,3e-05,7.51392]
[1778956047625,36.27,78099.72,0.1,0.04648,3e-05,7.50902]
[1778956053170,36.27,78097.64,0.1,0.0464,3e-05,7.49727]
[1778956060219,36.27,78102.84,0.1,0.04659,3e-05,7.52182]
[1778956065257,36.27,78101.4,0.1,0.04654,3e-05,7.51565]
[1778956070289,36.27,78111.2,0.1,0.04688,3e-05,7.56111]
[1778956075323,36.27,78110.73,0.1,0.04687,3e-05,7.55888]
[1778956081366,36.27,78108.8,0.1,0.0468,3e-05,7.5499]
[1778956086401,36.27,78107.72,0.1,0.04676,3e-05,7.54483]
[1778956091786,36.27,78107.21,0.1,0.04674,3e-05,7.54242]
[1778956097979,36.27,78112.42,0.1,0.04692,4e-05,7.56627]
[1778956103521,36.27,78117.55,0.1,0.0471,4e-05,7.58979]
[1778956109562,36.27,78121.46,0.1,0.04724,4e-05,7.60772]
[1778956114598,36.27,78122.59,0.1,0.04726,4e-05,7.6099]
[1778956120640,36.27,78126.08,0.1,0.04738,4e-05,7.62589]
[1778956128191,36.27,78138.83,0.1,0.04783,4e-05,7.68489]
[1778956133732,36.27,78143.27,0.1,0.04798,4e-05,7.70498]
[1778956138766,36.27,78146.53,0.1,0.04809,4e-05,7.71951]
[1778956143800,36.27,78148.4,0.1,0.04815,4e-05,7.72746]
[1778956148835,36.26,78149.56,0.1,0.04819,4e-05,7.73202]
[1778956153871,36.26,78150.66,0.1,0.04822,4e-05,7.73626]
[1778956158910,36.26,78152.21,0.1,0.04827,4e-05,7.74258]
[1778956163941,36.26,78153.01,0.1,0.04829,4e-05,7.74535]
[1778956168976,36.26,78154.41,0.1,0.04833,4e-05,7.75091]
[1778956174011,36.26,78154.94,0.1,0.04832,4e-05,7.74947]
[1778956179046,36.25,78159.85,0.1,0.04849,4e-05,7.77149]
[1778956184081,36.25,78161.36,0.1,0.04854,4e-05,7.77735]
[1778956189116,36.25,78160.84,0.1,0.04851,4e-05,7.77368]
[1778956194151,36.25,78164.22,0.1,0.04862,4e-05,7.78834]
[1778956200197,36.25,78163.43,0.1,0.04858,4e-05,7.78306]
[1778956206241,36.24,78163.83,0.1,0.04858,4e-05,7.78343]
[1778956211276,36.24,78163.08,0.1,0.04855,4e-05,7.77866]
[1778956216311,36.24,78162.17,0.1,0.0485,4e-05,7.77319]
[1778956221346,36.24,78161.4,0.1,0.04847,4e-05,7.76841]
[1778956226380,36.23,78161.67,0.1,0.04847,4e-05,7.76832]
[1778956231415,36.23,78163.68,0.1,0.04851,4e-05,7.77379]
[1778956237458,36.23,78165.61,0.1,0.04857,4e-05,7.78162]
[1778956242994,36.23,78169.04,0.1,0.04869,4e-05,7.79677]
[1778956248534,36.23,78170.5,0.1,0.04873,4e-05,7.80243]
[1778956253569,36.22,78171.18,0.1,0.04875,4e-05,7.80464]
[1778956258605,36.22,78172.86,0.1,0.0488,4e-05,7.81158]
[1778956263639,36.22,78175.78,0.1,0.0489,4e-05,7.82436]
[1778956269682,36.22,78176.11,0.1,0.0489,4e-05,7.82467]
[1778956274717,36.22,78176.87,0.1,0.04892,4e-05,7.82726]
[1778956279752,36.22,78177.39,0.1,0.04893,4e-05,7.82873]
[1778956284787,36.21,78177.53,0.1,0.04893,4e-05,7.82843]
[1778956289822,36.21,78178.33,0.1,0.04895,4e-05,7.83127]
[1778956295335,36.21,78186.79,0.1,0.04924,4e-05,7.86769]
[1778956304430,36.21,78188.42,0.1,0.04927,4e-05,7.87282]
[1778956309962,36.21,78181.98,0.1,0.04903,4e-05,7.84099]
[1778956314997,36.2,78180.67,0.1,0.04898,4e-05,7.83393]
[1778956320036,36.2,78177.71,0.1,0.04886,4e-05,7.81913]
[1778956326077,36.2,78175.45,0.1,0.04877,4e-05,7.80755]
[1778956331112,36.2,78173.68,0.1,0.0487,4e-05,7.79847]
[1778956336150,36.2,78171.57,0.1,0.04862,4e-05,7.78785]
[1778956341185,36.2,78170.21,0.1,0.04857,4e-05,7.78082]
[1778956346220,36.2,78171.09,0.1,0.0486,4e-05,7.78436]
[1778956351255,36.2,78170.43,0.1,0.04855,4e-05,7.77776]
[1778956356290,36.19,78172.74,0.1,0.04863,4e-05,7.78807]
[1778956361325,36.19,78172.0,0.1,0.0486,4e-05,7.78397]
[1778956366360,36.19,78171.78,0.1,0.04859,4e-05,7.78234]
[1778956374416,36.19,78171.35,0.1,0.04856,4e-05,7.77937]
[1778956379453,36.19,78171.04,0.1,0.04855,4e-05,7.77727]
[1778956384486,36.19,78170.75,0.1,0.04853,4e-05,7.77508]
[1778956389521,36.19,78169.98,0.1,0.0485,4e-05,7.77059]
[1778956395563,36.19,78169.26,0.1,0.04846,4e-05,7.76611]
[1778956400599,36.18,78169.08,0.1,0.04845,4e-05,7.76425]
[1778956406642,36.18,78167.64,0.1,0.04838,4e-05,7.75623]
[1778956411679,36.18,78167.98,0.1,0.04837,4e-05,7.75387]
[1778956416711,36.18,78168.11,0.1,0.04837,4e-05,7.75337]
[1778956421747,36.18,78167.62,0.1,0.04834,4e-05,7.74992]
[1778956426783,36.17,78171.4,0.1,0.04847,4e-05,7.76653]
[1778956431817,36.17,78171.12,0.1,0.04845,4e-05,7.76389]
[1778956437859,36.17,78169.93,0.1,0.04839,4e-05,7.75674]
[1778956444481,36.17,78170.41,0.1,0.0484,4e-05,7.7574]
[1778956450950,36.16,78169.98,0.1,0.04837,4e-05,7.75348]
[1778956455986,36.16,78171.56,0.1,0.04841,4e-05,7.75957]
[1778956461020,36.16,78172.46,0.1,0.04843,4e-05,7.76236]
[1778956467062,36.16,78171.38,0.1,0.04838,4e-05,7.75553]
[1778956473105,36.15,78170.88,0.1,0.04833,4e-05,7.74859]
[1778956478140,36.15,78170.02,0.1,0.04829,4e-05,7.74316]
[1778956483178,36.15,78168.75,0.1,0.04824,4e-05,7.73585]
[1778956490227,36.15,78168.66,0.1,0.04822,4e-05,7.7336]
[1778956498284,36.14,78169.82,0.1,0.04824,4e-05,7.73692]
[1778956503319,36.14,78169.89,0.1,0.04824,4e-05,7.73592]
[1778956509360,36.14,78169.85,0.1,0.04822,4e-05,7.73412]
[1778956514982,36.14,78169.68,0.1,0.0482,4e-05,7.73175]
[1778956520439,36.13,78168.91,0.1,0.04817,4e-05,7.72683]
[1778956525473,36.13,78171.08,0.1,0.04823,4e-05,7.73575]
[1778956530508,36.13,78171.84,0.1,0.04825,4e-05,7.73794]
[1778956537557,36.13,78173.99,0.1,0.0483,4e-05,7.74322]
[1778956542594,36.12,78173.66,0.1,0.04827,4e-05,7.74032]
[1778956548636,36.12,78173.1,0.1,0.04824,4e-05,7.73612]
[1778956553671,36.12,78172.67,0.1,0.04821,4e-05,7.73256]
[1778956558706,36.12,78172.32,0.1,0.04819,4e-05,7.72966]
[1778956563740,36.11,78172.6,0.1,0.04819,4e-05,7.72974]
[1778956568776,36.11,78174.89,0.1,0.04826,4e-05,7.73931]
[1778956573811,36.11,78176.8,0.1,0.04832,4e-05,7.74711]
[1778956578846,36.11,78178.48,0.1,0.04838,4e-05,7.75384]
[1778956585477,36.11,78180.39,0.1,0.04843,4e-05,7.76143]
[1778956590929,36.1,78181.92,0.1,0.04848,4e-05,7.76725]
[1778956595966,36.1,78182.07,0.1,0.04846,4e-05,7.76394]
[1778956602008,36.1,78182.74,0.1,0.04847,4e-05,7.76578]
[1778956607042,36.1,78185.13,0.1,0.04855,4e-05,7.77598]
[1778956613085,36.1,78185.47,0.1,0.04855,4e-05,7.77627]
[1778956619128,36.09,78186.39,0.1,0.04857,4e-05,7.77932]
[1778956624164,36.09,78187.67,0.1,0.04861,4e-05,7.78429]
[1778956628191,36.09,78176.28,0.1,0.04819,4e-05,7.72966]
[1778956634233,36.09,78168.55,0.1,0.04791,4e-05,7.69277]
[1778956639271,36.09,78169.82,0.1,0.04796,4e-05,7.69838]
[1778956644304,36.09,78161.95,0.1,0.04767,4e-05,7.66114]
[1778956649340,36.09,78161.17,0.1,0.04764,4e-05,7.65744]
[1778956650955,36.09,78161.04,0.1,0.04764,4e-05,7.65682]
[1778956651007,36.09,78161.04,0.1,0.04764,4e-05,7.65682]
[1778956651201,36.09,78161.04,0.1,0.04764,4e-05,7.65682]
[1778956651253,36.09,78161.04,0.1,0.04764,4e-05,7.65682]
[1778956652540,36.09,78160.65,0.1,0.04761,4e-05,7.65211]
[1778956652543,36.09,78160.65,0.1,0.04761,4e-05,7.65211]
[1778956652566,36.09,78160.65,0.1,0.04761,4e-05,7.65211]
[1778956652571,36.09,78154.38,0.1,0.04739,4e-05,7.62278]
[1778956653265,36.09,78154.38,0.1,0.04739,4e-05,7.62278]
[1778956653684,36.09,78154.31,0.1,0.04738,4e-05,7.62247]
[1778956654619,36.09,78154.31,0.1,0.04738,4e-05,7.62247]
[1778956654717,36.09,78154.31,0.1,0.04738,4e-05,7.62252]
[1778956654838,36.09,78154.31,0.1,0.04738,4e-05,7.62252]
[1778956654850,36.09,78154.31,0.1,0.04738,4e-05,7.62252]
[1778956655027,36.09,78154.31,0.1,0.04738,4e-05,7.62252]
[1778956655049,36.09,78154.31,0.1,0.04738,4e-05,7.62252]
[1778956655081,36.09,78154.31,0.1,0.04738,4e-05,7.62252]
[1778956655389,36.09,78154.31,0.1,0.04738,4e-05,7.62257]
[1778956656658,36.09,78154.31,0.1,0.04738,4e-05,7.62257]
[1778956656661,36.09,78154.45,0.1,0.04739,4e-05,7.62328]
[1778956657043,36.09,78154.45,0.1,0.04739,4e-05,7.62328]
[1778956657074,36.09,78154.45,0.1,0.04739,4e-05,7.62328]
[1778956658709,36.09,78154.45,0.1,0.04739,4e-05,7.62333]
[1778956658782,36.09,78154.47,0.1,0.04739,4e-05,7.62353]
[1778956664449,36.09,78149.28,0.1,0.04721,4e-05,7.59956]
[1778956669484,36.09,78146.44,0.1,0.04711,4e-05,7.58691]
[1778956676137,36.09,78147.44,0.1,0.04716,4e-05,7.59256]
[1778956682574,36.09,78147.54,0.1,0.04717,4e-05,7.59392]
[1778956686604,36.09,78157.3,0.1,0.04752,4e-05,7.64007]
[1778956691638,36.09,78158.85,0.1,0.04758,4e-05,7.64776]
[1778956696672,36.1,78157.8,0.1,0.04754,4e-05,7.64335]
[1778956701710,36.1,78157.15,0.1,0.04752,4e-05,7.6409]
[1778956706743,36.1,78162.61,0.1,0.04772,4e-05,7.66703]
[1778956711777,36.1,78170.04,0.1,0.04798,4e-05,7.69936]
[1778956716813,36.1,78164.45,0.1,0.04778,4e-05,7.6733]
[1778956721847,36.1,78163.99,0.1,0.04776,4e-05,7.67146]
[1778956726882,36.1,78162.39,0.1,0.04771,4e-05,7.66418]
[1778956731918,36.1,78164.16,0.1,0.04777,4e-05,7.67264]
[1778956736953,36.1,78162.63,0.1,0.04772,4e-05,7.66554]
[1778956741988,36.1,78162.62,0.1,0.04772,4e-05,7.66555]
[1778956747023,36.1,78162.11,0.1,0.0477,4e-05,7.66318]
[1778956752057,36.1,78161.66,0.1,0.04768,4e-05,7.66108]
[1778956757092,36.1,78161.38,0.1,0.04767,4e-05,7.65975]
[1778956762127,36.1,78161.0,0.1,0.04766,4e-05,7.65795]
[1778956767173,36.1,78160.64,0.1,0.04765,4e-05,7.65623]
[1778956769624,36.1,78161.29,0.1,0.04767,4e-05,7.65926]
[1778956769678,36.1,78161.29,0.1,0.04767,4e-05,7.65926]
[1778956769695,36.1,78161.29,0.1,0.04767,4e-05,7.65926]
[1778956769736,36.1,78161.29,0.1,0.04767,4e-05,7.65926]
[1778956770014,36.1,78161.94,0.1,0.04769,4e-05,7.66228]
[1778956770017,36.1,78161.94,0.1,0.04769,4e-05,7.66228]
[1778956770184,36.1,78161.91,0.1,0.04769,4e-05,7.66211]
[1778956771191,36.1,78147.07,0.1,0.04715,4e-05,7.58997]
[1778956772087,36.1,78147.07,0.1,0.04715,4e-05,7.58997]
[1778956772565,36.1,78147.07,0.1,0.04715,4e-05,7.58997]
[1778956772604,36.1,78147.07,0.1,0.04715,4e-05,7.58997]
[1778956772690,36.1,78147.07,0.1,0.04715,4e-05,7.58997]
[1778956772711,36.1,78147.07,0.1,0.04715,4e-05,7.58997]
[1778956772723,36.1,78147.07,0.1,0.04715,4e-05,7.58997]
[1778956772754,36.1,78147.07,0.1,0.04715,4e-05,7.58997]
[1778956772795,36.1,78147.07,0.1,0.04715,4e-05,7.58997]
[1778956772837,36.1,78147.07,0.1,0.04715,4e-05,7.58997]
[1778956772844,36.1,78147.07,0.1,0.04715,4e-05,7.58997]
[1778956772877,36.1,78147.07,0.1,0.04715,4e-05,7.58997]
[1778956772900,36.1,78147.07,0.1,0.04715,4e-05,7.58997]
[1778956772854,36.1,78147.15,0.1,0.04715,4e-05,7.59043]
[1778956772933,36.1,78147.15,0.1,0.04715,4e-05,7.59043]
[1778956773194,36.1,78147.15,0.1,0.04715,4e-05,7.59043]
[1778956773215,36.1,78147.15,0.1,0.04715,4e-05,7.59043]
[1778956773247,36.1,78147.15,0.1,0.04715,4e-05,7.59043]
[1778956773320,36.1,78147.15,0.1,0.04715,4e-05,7.59043]
[1778956773362,36.1,78147.15,0.1,0.04715,4e-05,7.59043]
[1778956773374,36.1,78147.15,0.1,0.04715,4e-05,7.59043]
[1778956773404,36.1,78147.15,0.1,0.04715,4e-05,7.59043]
[1778956773436,36.1,78147.15,0.1,0.04715,4e-05,7.59043]
[1778956773536,36.1,78148.15,0.1,0.04719,4e-05,7.59519]
[1778956774121,36.1,78148.15,0.1,0.04719,4e-05,7.59519]
[1778956774126,36.1,78148.15,0.1,0.04719,4e-05,7.59519]
[1778956774212,36.1,78148.15,0.1,0.04719,4e-05,7.59528]
[1778956779247,36.1,78153.36,0.1,0.04738,4e-05,7.61998]
[1778956784282,36.1,78153.91,0.1,0.0474,4e-05,7.62279]
[1778956790324,36.1,78154.03,0.1,0.0474,4e-05,7.62362]
[1778956795359,36.1,78154.9,0.1,0.04744,4e-05,7.62789]
[1778956800394,36.1,78155.01,0.1,0.04744,4e-05,7.6286]
[1778956807446,36.1,78164.96,0.1,0.0478,4e-05,7.67519]
[1778956813486,36.1,78167.93,0.1,0.0479,4e-05,7.68894]
[1778956818521,36.1,78165.66,0.1,0.04782,4e-05,7.67811]
[1778956823557,36.1,78164.63,0.1,0.04778,4e-05,7.67311]
[1778956828592,36.1,78163.76,0.1,0.04775,4e-05,7.66892]
[1778956833627,36.1,78162.84,0.1,0.0477,4e-05,7.66169]
[1778956838662,36.1,78162.77,0.1,0.0477,4e-05,7.66144]
[1778956843742,36.1,78154.68,0.1,0.04741,4e-05,7.62378]
[1778956848776,36.1,78147.0,0.1,0.04714,4e-05,7.58861]
[1778956853813,36.1,78146.12,0.1,0.04712,4e-05,7.58524]
[1778956859860,36.11,78146.4,0.1,0.04713,4e-05,7.58736]
[1778956864896,36.11,78153.59,0.1,0.04739,4e-05,7.62134]
[1778956869931,36.11,78149.7,0.1,0.04726,4e-05,7.60349]
[1778956874966,36.11,78145.75,0.1,0.04712,4e-05,7.58541]
[1778956880002,36.11,78145.77,0.1,0.04712,4e-05,7.58578]
[1778956885036,36.11,78143.45,0.1,0.04704,4e-05,7.57526]
[1778956891079,36.11,78140.65,0.1,0.04693,4e-05,7.5597]
[1778956897121,36.11,78137.99,0.1,0.04684,4e-05,7.54772]
[1778956902156,36.11,78136.45,0.1,0.04679,4e-05,7.54089]
[1778956914811,36.11,78136.0,0.1,0.04678,4e-05,7.53959]
[1778956920281,36.11,78139.42,0.1,0.0469,4e-05,7.55579]
[1778956926324,36.11,78142.59,0.1,0.04701,4e-05,7.57075]
[1778956931359,36.11,78144.8,0.1,0.04709,4e-05,7.58119]
[1778956936394,36.11,78147.28,0.1,0.04718,4e-05,7.59284]
[1778956942436,36.11,78149.15,0.1,0.04725,4e-05,7.60163]
[1778956947470,36.11,78151.13,0.1,0.04732,4e-05,7.61088]
[1778956952506,36.11,78152.2,0.1,0.04734,4e-05,7.613]
[1778956957541,36.11,78153.59,0.1,0.04739,4e-05,7.61947]
[1778956962576,36.11,78154.67,0.1,0.04743,4e-05,7.62448]
[1778956967612,36.11,78155.55,0.1,0.04746,4e-05,7.62852]
[1778956972646,36.11,78161.39,0.1,0.04767,4e-05,7.65576]
[1778956977680,36.11,78163.72,0.1,0.04775,4e-05,7.66638]
[1778956982715,36.11,78162.52,0.1,0.0477,4e-05,7.66044]
[1778956987751,36.11,78162.36,0.1,0.04769,4e-05,7.65939]
[1778956997821,36.11,78161.74,0.1,0.04767,4e-05,7.65592]
[1778957002859,36.11,78160.9,0.1,0.04763,4e-05,7.65172]
[1778957007891,36.11,78160.7,0.1,0.04763,4e-05,7.65052]
[1778957012925,36.11,78160.35,0.1,0.04759,4e-05,7.64578]
[1778957015953,36.11,78181.08,0.1,0.04833,4e-05,7.74239]
[1778957016961,36.11,78197.81,0.1,0.04894,4e-05,7.82137]
[1778957017466,36.11,78197.81,0.1,0.04894,4e-05,7.82137]
[1778957017486,36.11,78197.81,0.1,0.04894,4e-05,7.82137]
[1778957018059,36.11,78216.32,0.1,0.04961,4e-05,7.90925]
[1778957023072,36.1,78218.17,0.1,0.04966,4e-05,7.91629]
[1778957025387,36.1,78218.06,0.1,0.04965,4e-05,7.91437]
[1778957026021,36.1,78218.06,0.1,0.04965,4e-05,7.9139]
[1778957031098,36.1,78218.07,0.1,0.04963,4e-05,7.91208]
[1778957037099,36.09,78218.27,0.1,0.04961,4e-05,7.90985]
[1778957042134,36.09,78216.58,0.1,0.04953,4e-05,7.89947]
[1778957047169,36.08,78218.2,0.1,0.04958,4e-05,7.90507]
[1778957052204,36.08,78217.94,0.1,0.04955,4e-05,7.90121]
[1778957058246,36.08,78218.94,0.1,0.04956,4e-05,7.90341]
[1778957063282,36.07,78218.66,0.1,0.04954,4e-05,7.89995]
[1778957064859,36.07,78208.22,0.1,0.04915,4e-05,7.84977]
[1778957070330,36.07,78199.54,0.1,0.04882,4e-05,7.80659]
[1778957075365,36.07,78199.09,0.1,0.04877,4e-05,7.79999]
[1778957080401,36.06,78195.71,0.1,0.04864,4e-05,7.78242]
[1778957089463,36.06,78191.97,0.1,0.04848,4e-05,7.76202]
[1778957095069,36.06,78186.89,0.1,0.04829,4e-05,7.73658]
[1778957100543,36.05,78185.14,0.1,0.04821,4e-05,7.72662]
[1778957105577,36.05,78176.84,0.1,0.0479,4e-05,7.6862]
[1778957112195,36.05,78177.68,0.1,0.04792,4e-05,7.68889]
[1778957122265,36.05,78177.46,0.1,0.0479,4e-05,7.68572]
[1778957130757,36.04,78177.05,0.1,0.04787,4e-05,7.68185]
[1778957135791,36.04,78186.94,0.1,0.0482,4e-05,7.72446]
[1778957140827,36.04,78191.22,0.1,0.04834,4e-05,7.74358]
[1778957145861,36.04,78194.32,0.1,0.04845,4e-05,7.75714]
[1778957150897,36.04,78198.63,0.1,0.0486,4e-05,7.77652]
[1778957155932,36.03,78201.24,0.1,0.04868,4e-05,7.78797]
[1778957160967,36.03,78202.33,0.1,0.04872,4e-05,7.79226]
[1778957166004,36.03,78203.39,0.1,0.04875,4e-05,7.79643]
[1778957171037,36.03,78204.49,0.1,0.04878,4e-05,7.80081]
[1778957176072,36.03,78204.19,0.1,0.04876,4e-05,7.79855]
[1778957181108,36.03,78205.21,0.1,0.04879,4e-05,7.80258]
[1778957187149,36.03,78203.68,0.1,0.04873,4e-05,7.79431]
[1778957192185,36.02,78202.48,0.1,0.04866,4e-05,7.78483]
[1778957197220,36.02,78202.04,0.1,0.04864,4e-05,7.78184]
[1778957202256,36.02,78199.36,0.1,0.04854,4e-05,7.76816]
[1778957207291,36.02,78198.31,0.1,0.04849,4e-05,7.76218]
[1778957212326,36.02,78196.93,0.1,0.04843,4e-05,7.75459]
[1778957217361,36.02,78196.42,0.1,0.04841,4e-05,7.75111]
[1778957222397,36.01,78198.48,0.1,0.04847,4e-05,7.75947]
[1778957228438,36.01,78197.76,0.1,0.04843,4e-05,7.75458]
[1778957233472,36.01,78197.08,0.1,0.0484,4e-05,7.75017]
[1778957240522,36.01,78197.79,0.1,0.04841,4e-05,7.75191]
[1778957245557,36.0,78199.9,0.1,0.04848,4e-05,7.76076]
[1778957250592,36.0,78202.69,0.1,0.04857,4e-05,7.77279]
[1778957255627,36.0,78207.35,0.1,0.04871,4e-05,7.79081]
[1778957260663,36.0,78205.91,0.1,0.04865,4e-05,7.78277]
[1778957265697,36.0,78203.78,0.1,0.04856,4e-05,7.77148]
[1778957270733,36.0,78199.58,0.1,0.0484,4e-05,7.75052]
[1778957275767,35.99,78199.24,0.1,0.04838,4e-05,7.74791]
[1778957280803,35.99,78198.44,0.1,0.04835,4e-05,7.7431]
[1778957285838,35.99,78195.52,0.1,0.04823,4e-05,7.72827]
[1778957290874,35.99,78203.8,0.1,0.04852,4e-05,7.76641]
[1778957295909,35.99,78206.51,0.1,0.04861,4e-05,7.77786]
[1778957300944,35.98,78208.65,0.1,0.04868,4e-05,7.78659]
[1778957305979,35.98,78210.16,0.1,0.04872,4e-05,7.79235]
[1778957311014,35.98,78212.23,0.1,0.04877,4e-05,7.79788]
[1778957316052,35.98,78212.37,0.1,0.04876,4e-05,7.79715]
[1778957321089,35.97,78214.35,0.1,0.04883,4e-05,7.80519]
[1778957327129,35.97,78216.63,0.1,0.0489,4e-05,7.81431]
[1778957332164,35.97,78218.78,0.1,0.04896,4e-05,7.82311]
[1778957341227,35.96,78220.96,0.1,0.04902,4e-05,7.83095]
[1778957346262,35.96,78223.71,0.1,0.04911,4e-05,7.84263]
[1778957351298,35.96,78223.02,0.1,0.04907,4e-05,7.83783]
[1778957357340,35.96,78214.71,0.1,0.04876,4e-05,7.79682]
[1778957362375,35.96,78212.94,0.1,0.04869,4e-05,7.78738]
[1778957367411,35.95,78211.26,0.1,0.04862,4e-05,7.77833]
[1778957372445,35.95,78214.75,0.1,0.04872,4e-05,7.79086]
[1778957377480,35.95,78215.09,0.1,0.04872,4e-05,7.79132]
[1778957382520,35.95,78215.87,0.1,0.04874,4e-05,7.79366]
[1778957387554,35.95,78216.17,0.1,0.04874,4e-05,7.79416]
[1778957393175,35.94,78200.56,0.1,0.04817,4e-05,7.71896]
[1778957397623,35.94,78189.35,0.1,0.04776,4e-05,7.66564]
[1778957403245,35.94,78188.18,0.1,0.04772,4e-05,7.66006]
[1778957408700,35.94,78191.18,0.1,0.04783,4e-05,7.67419]
[1778957413736,35.94,78195.76,0.1,0.04799,4e-05,7.69582]
[1778957418771,35.94,78199.74,0.1,0.04813,4e-05,7.7145]
[1778957423805,35.94,78200.71,0.1,0.04817,4e-05,7.71903]
[1778957428841,35.94,78203.0,0.1,0.04825,4e-05,7.72984]
[1778957433880,35.94,78213.12,0.1,0.0486,4e-05,7.77456]
[1778957438913,35.94,78214.45,0.1,0.04864,4e-05,7.78038]
[1778957443948,35.94,78218.18,0.1,0.04877,4e-05,7.79752]
[1778957449353,35.94,78218.29,0.1,0.04878,4e-05,7.79775]
[1778957455026,35.94,78220.65,0.1,0.04885,4e-05,7.80753]
[1778957460061,35.94,78220.94,0.1,0.04886,4e-05,7.80806]
[1778957466102,35.94,78220.2,0.1,0.04882,4e-05,7.80346]
[1778957471137,35.93,78221.87,0.1,0.04887,4e-05,7.81049]
[1778957476172,35.93,78222.2,0.1,0.04888,4e-05,7.81113]
[1778957483815,35.93,78222.09,0.1,0.04886,4e-05,7.80918]
[1778957489265,35.93,78222.99,0.1,0.04889,4e-05,7.81258]
[1778957494300,35.93,78226.48,0.1,0.04899,4e-05,7.82542]
[1778957501350,35.92,78225.22,0.1,0.04894,4e-05,7.81796]
[1778957506384,35.92,78224.83,0.1,0.04891,4e-05,7.81509]
[1778957512427,35.92,78222.76,0.1,0.04883,4e-05,7.80393]
[1778957517464,35.92,78227.15,0.1,0.04898,4e-05,7.8237]
[1778957522499,35.92,78230.65,0.1,0.0491,4e-05,7.83915]
[1778957527533,35.91,78235.79,0.1,0.04928,4e-05,7.86232]
[1778957529547,35.91,78245.54,0.1,0.04963,4e-05,7.90848]
[1778957534582,35.91,78249.63,0.1,0.04977,4e-05,7.92625]
[1778957539617,35.91,78246.13,0.1,0.04962,4e-05,7.90759]
[1778957544652,35.9,78248.66,0.1,0.0497,4e-05,7.91809]
[1778957549687,35.9,78250.16,0.1,0.04975,4e-05,7.92375]
[1778957554728,35.9,78248.11,0.1,0.04964,4e-05,7.90929]
[1778957559757,35.9,78249.69,0.1,0.04969,4e-05,7.91561]
[1778957564791,35.9,78250.85,0.1,0.04972,4e-05,7.91995]
[1778957570834,35.89,78251.91,0.1,0.04975,4e-05,7.92357]
[1778957574999,35.89,78274.37,0.1,0.05058,4e-05,8.03111]
[1778957580904,35.89,78267.38,0.1,0.0503,4e-05,7.99518]
[1778957585938,35.88,78275.88,0.1,0.05061,4e-05,8.03468]
[1778957591180,35.88,78277.57,0.1,0.05066,4e-05,8.04103]
[1778957598610,35.88,78266.01,0.1,0.0502,4e-05,7.98227]
[1778957604066,35.87,78264.63,0.1,0.05012,4e-05,7.97223]
[1778957609102,35.87,78264.82,0.1,0.05011,4e-05,7.971]
[1778957612631,35.87,78256.89,0.1,0.04979,4e-05,7.92848]
[1778957618164,35.86,78259.86,0.1,0.04988,4e-05,7.94068]
[1778957623199,35.86,78254.66,0.1,0.04968,4e-05,7.91374]
[1778957628234,35.86,78255.01,0.1,0.04968,4e-05,7.91377]
[1778957633795,35.86,78253.65,0.1,0.04962,4e-05,7.90593]
[1778957638304,35.85,78243.43,0.1,0.04923,4e-05,7.85527]
[1778957643339,35.85,78253.07,0.1,0.04957,4e-05,7.90025]
[1778957648376,35.85,78251.04,0.1,0.04949,4e-05,7.88912]
[1778957653409,35.85,78250.51,0.1,0.04946,4e-05,7.88525]
[1778957658444,35.84,78249.39,0.1,0.0494,4e-05,7.87866]
[1778957663479,35.84,78244.81,0.1,0.04923,4e-05,7.85554]
[1778957667506,35.84,78230.43,0.1,0.04869,4e-05,7.78599]
[1778957672541,35.84,78223.38,0.1,0.04842,4e-05,7.74902]
[1778957677579,35.84,78218.25,0.1,0.04823,4e-05,7.72436]
[1778957682613,35.84,78206.37,0.1,0.0478,4e-05,7.668]
[1778957687648,35.84,78197.65,0.1,0.04749,4e-05,7.62723]
[1778957692683,35.84,78192.12,0.1,0.04729,4e-05,7.60179]
[1778957697717,35.84,78183.32,0.1,0.04699,4e-05,7.56126]
[1778957702756,35.84,78176.41,0.1,0.04675,4e-05,7.53015]
[1778957704767,35.84,78189.78,0.1,0.04723,4e-05,7.59322]
[1778957709802,35.85,78194.46,0.1,0.0474,4e-05,7.6159]
[1778957715843,35.85,78198.86,0.1,0.04756,4e-05,7.63722]
[1778957720881,35.85,78198.64,0.1,0.04756,4e-05,7.6367]
[1778957725914,35.85,78198.75,0.1,0.04757,4e-05,7.63762]
[1778957730954,35.85,78198.67,0.1,0.04757,4e-05,7.63762]
[1778957735990,35.85,78198.75,0.1,0.04756,4e-05,7.6355]
[1778957741025,35.85,78209.79,0.1,0.04795,4e-05,7.68787]
[1778957746061,35.85,78208.91,0.1,0.04792,4e-05,7.68366]
[1778957752703,35.85,78208.43,0.1,0.0479,4e-05,7.68132]
[1778957758144,35.85,78206.38,0.1,0.04783,4e-05,7.67153]
[1778957765196,35.85,78204.78,0.1,0.04777,4e-05,7.66388]
[1778957770230,35.85,78202.68,0.1,0.0477,4e-05,7.65391]
[1778957775268,35.85,78201.4,0.1,0.04765,4e-05,7.64783]
[1778957780306,35.85,78200.57,0.1,0.04762,4e-05,7.6439]
[1778957787355,35.85,78200.2,0.1,0.04761,4e-05,7.64213]
[1778957792391,35.85,78199.39,0.1,0.04756,4e-05,7.63542]
[1778957797426,35.85,78198.99,0.1,0.04755,4e-05,7.63355]
[1778957802462,35.85,78199.5,0.1,0.04756,4e-05,7.63598]
[1778957808503,35.85,78202.18,0.1,0.04766,4e-05,7.64861]
[1778957813539,35.85,78204.26,0.1,0.04774,4e-05,7.6584]
[1778957818573,35.85,78205.15,0.1,0.04777,4e-05,7.66254]
[1778957823609,35.85,78197.22,0.1,0.04748,4e-05,7.62509]
[1778957826629,35.85,78186.79,0.1,0.04711,4e-05,7.57634]
[1778957831666,35.85,78189.64,0.1,0.04722,4e-05,7.59032]
[1778957836702,35.85,78190.48,0.1,0.04725,4e-05,7.59475]
[1778957841738,35.85,78193.0,0.1,0.04734,4e-05,7.60706]
[1778957846771,35.85,78188.77,0.1,0.0472,4e-05,7.58769]
[1778957852815,35.85,78188.0,0.1,0.04716,4e-05,7.58193]
[1778957857849,35.86,78185.46,0.1,0.04707,4e-05,7.57059]
[1778957862883,35.86,78187.98,0.1,0.04717,4e-05,7.58306]
[1778957867919,35.86,78189.21,0.1,0.04722,4e-05,7.58956]
[1778957872960,35.86,78190.85,0.1,0.04728,4e-05,7.59818]
[1778957877989,35.86,78192.21,0.1,0.04734,4e-05,7.60542]
[1778957884031,35.86,78187.05,0.1,0.04716,4e-05,7.58234]
[1778957889066,35.86,78187.38,0.1,0.04718,4e-05,7.585]
[1778957895108,35.87,78187.09,0.1,0.04718,4e-05,7.58509]
[1778957900142,35.87,78185.99,0.1,0.04715,4e-05,7.58095]
[1778957905178,35.87,78184.24,0.1,0.0471,4e-05,7.57378]
[1778957910213,35.87,78183.5,0.1,0.04708,4e-05,7.57138]
[1778957915248,35.87,78183.49,0.1,0.04707,4e-05,7.56955]
[1778957920283,35.88,78183.33,0.1,0.04707,4e-05,7.56988]
[1778957925318,35.88,78183.58,0.1,0.04709,4e-05,7.57141]
[1778957930356,35.88,78183.57,0.1,0.04709,4e-05,7.57243]
[1778957935388,35.88,78187.6,0.1,0.04725,4e-05,7.59223]
[1778957944041,35.88,78185.15,0.1,0.04717,4e-05,7.5822]
[1778957949487,35.88,78185.44,0.1,0.04719,4e-05,7.58469]
[1778957956537,35.89,78186.75,0.1,0.04725,4e-05,7.59213]
[1778957963586,35.89,78187.79,0.1,0.04729,4e-05,7.59832]
[1778957970635,35.89,78185.81,0.1,0.04723,4e-05,7.59036]
[1778957976677,35.89,78185.39,0.1,0.04721,4e-05,7.58666]
[1778957981716,35.89,78184.79,0.1,0.0472,4e-05,7.58476]
[1778957986752,35.89,78184.56,0.1,0.04719,4e-05,7.5846]
[1778957991787,35.9,78183.69,0.1,0.04717,4e-05,7.58145]
[1778957996822,35.9,78183.63,0.1,0.04718,4e-05,7.58208]
[1778958001859,35.9,78183.22,0.1,0.04717,4e-05,7.58104]
[1778958006893,35.9,78192.44,0.1,0.0475,4e-05,7.62497]
[1778958012935,35.9,78189.88,0.1,0.04741,4e-05,7.61355]
[1778958017972,35.9,78191.01,0.1,0.04746,4e-05,7.61939]
[1778958023008,35.9,78191.06,0.1,0.04747,4e-05,7.6202]
[1778958028043,35.9,78190.52,0.1,0.04745,4e-05,7.61827]
[1778958033080,35.91,78188.89,0.1,0.04738,4e-05,7.6084]
[1778958038114,35.91,78187.95,0.1,0.04735,4e-05,7.60468]
[1778958043148,35.91,78187.18,0.1,0.04733,4e-05,7.60175]
[1778958048183,35.91,78181.13,0.1,0.04712,4e-05,7.57413]
[1778958053218,35.91,78183.14,0.1,0.0472,4e-05,7.58446]
[1778958058254,35.91,78182.93,0.1,0.0472,4e-05,7.5845]
[1778958063309,35.91,78183.33,0.1,0.04722,4e-05,7.58719]
[1778958071937,35.92,78186.58,0.1,0.04734,4e-05,7.60337]
[1778958078413,35.92,78186.83,0.1,0.04736,4e-05,7.60536]
[1778958083449,35.92,78186.64,0.1,0.04736,4e-05,7.60491]
[1778958088484,35.92,78183.66,0.1,0.04725,4e-05,7.59122]
[1778958096539,35.92,78180.16,0.1,0.04712,4e-05,7.57286]
[1778958102153,35.92,78179.87,0.1,0.04711,4e-05,7.57201]
[1778958109630,35.92,78180.04,0.1,0.04712,4e-05,7.57358]
[1778958114666,35.92,78180.6,0.1,0.04715,4e-05,7.57673]
[1778958120708,35.92,78180.97,0.1,0.04717,4e-05,7.57904]
[1778958126752,35.92,78181.02,0.1,0.04717,4e-05,7.57985]
[1778958131785,35.92,78181.31,0.1,0.04718,4e-05,7.58163]
[1778958136822,35.93,78178.73,0.1,0.0471,4e-05,7.56997]
[1778958141855,35.93,78172.81,0.1,0.04689,4e-05,7.54292]
[1778958149914,35.93,78173.27,0.1,0.04692,4e-05,7.5464]
[1778958154947,35.93,78177.64,0.1,0.04706,4e-05,7.56481]
[1778958161996,35.93,78176.22,0.1,0.04702,4e-05,7.55945]
[1778958167035,35.93,78165.15,0.1,0.04664,4e-05,7.50883]
[1778958172071,35.94,78158.4,0.1,0.04641,4e-05,7.47886]
[1778958177106,35.94,78155.16,0.1,0.04631,4e-05,7.46534]
[1778958182140,35.94,78154.19,0.1,0.04629,4e-05,7.46233]
[1778958187186,35.94,78151.39,0.1,0.0462,3e-05,7.45084]
[1778958192222,35.95,78154.2,0.1,0.04631,4e-05,7.4653]
[1778958197257,35.95,78158.5,0.1,0.04647,4e-05,7.48655]
[1778958202293,35.95,78163.94,0.1,0.04667,4e-05,7.51308]
[1778958207333,35.95,78172.07,0.1,0.04697,4e-05,7.5519]
[1778958212368,35.95,78181.76,0.1,0.0473,4e-05,7.59506]
[1778958217403,35.95,78188.5,0.1,0.04755,4e-05,7.62739]
[1778958225459,35.96,78190.83,0.1,0.04764,4e-05,7.6391]
[1778958230495,35.96,78195.89,0.1,0.04782,4e-05,7.66341]
[1778958236536,35.96,78196.31,0.1,0.04784,4e-05,7.6659]
[1778958242129,35.96,78198.61,0.1,0.04793,4e-05,7.67722]
[1778958244646,35.96,78209.12,0.1,0.04831,4e-05,7.72703]
[1778958250633,35.96,78209.59,0.1,0.04832,4e-05,7.72918]
[1778958255668,35.96,78208.47,0.1,0.04828,4e-05,7.72384]
[1778958260703,35.96,78207.23,0.1,0.04824,4e-05,7.71791]
[1778958266745,35.96,78208.79,0.1,0.04829,4e-05,7.72517]
[1778958272349,35.96,78202.12,0.1,0.04804,4e-05,7.69077]
[1778958277822,35.96,78204.29,0.1,0.04812,4e-05,7.70113]
[1778958282858,35.96,78204.25,0.1,0.04811,4e-05,7.70086]
[1778958287893,35.96,78204.99,0.1,0.04814,4e-05,7.70431]
[1778958292928,35.96,78204.98,0.1,0.04814,4e-05,7.70425]
[1778958297963,35.96,78205.08,0.1,0.04814,4e-05,7.70476]
[1778958302997,35.96,78202.82,0.1,0.04806,4e-05,7.6942]
[1778958308042,35.96,78202.5,0.1,0.04805,4e-05,7.69287]
[1778958320117,35.96,78202.53,0.1,0.04806,4e-05,7.69347]
[1778958329180,35.96,78202.57,0.1,0.04806,4e-05,7.69356]
[1778958340254,35.96,78202.4,0.1,0.04803,4e-05,7.68949]
[1778958347306,35.96,78202.34,0.1,0.04803,4e-05,7.68884]
[1778958352912,35.96,78202.38,0.1,0.04803,4e-05,7.68871]
[1778958358384,35.96,78203.23,0.1,0.04805,4e-05,7.69245]
[1778958363418,35.96,78205.12,0.1,0.04812,4e-05,7.701]
[1778958368453,35.96,78204.73,0.1,0.0481,4e-05,7.69871]
[1778958373491,35.95,78203.57,0.1,0.04806,4e-05,7.6928]
[1778958379533,35.95,78203.48,0.1,0.04805,4e-05,7.69194]
[1778958386581,35.95,78204.01,0.1,0.04807,4e-05,7.69391]
[1778958392624,35.95,78203.33,0.1,0.04802,4e-05,7.68752]
[1778958397658,35.95,78203.16,0.1,0.04801,4e-05,7.68659]
[1778958403265,35.95,78202.93,0.1,0.04801,4e-05,7.68549]
[1778958408735,35.95,78203.21,0.1,0.04802,4e-05,7.68688]
[1778958413771,35.95,78202.9,0.1,0.04801,4e-05,7.68556]
[1778958418806,35.95,78202.84,0.1,0.04801,4e-05,7.68546]
[1778958427871,35.95,78202.76,0.1,0.04801,4e-05,7.68553]
[1778958432906,35.95,78211.49,0.1,0.04832,4e-05,7.72707]
[1778958437940,35.95,78206.28,0.1,0.04813,4e-05,7.70227]
[1778958442975,35.95,78201.63,0.1,0.04797,4e-05,7.68042]
[1778958450024,35.95,78207.67,0.1,0.04819,4e-05,7.70894]
[1778958456067,35.95,78207.81,0.1,0.04817,4e-05,7.70671]
[1778958461678,35.95,78207.54,0.1,0.04816,4e-05,7.70551]
[1778958466914,35.95,78207.14,0.1,0.04815,4e-05,7.70368]
[1778958473186,35.95,78206.55,0.1,0.04813,4e-05,7.70105]
[1778958479227,35.95,78208.6,0.1,0.04821,4e-05,7.71083]
[1778958484264,35.95,78208.24,0.1,0.04819,4e-05,7.70917]
[1778958490309,35.95,78205.31,0.1,0.04809,4e-05,7.69552]
[1778958495341,35.96,78208.25,0.1,0.0482,4e-05,7.70961]
[1778958500375,35.96,78208.45,0.1,0.0482,4e-05,7.71072]
[1778958505411,35.96,78205.51,0.1,0.0481,4e-05,7.69707]
[1778958512460,35.96,78203.76,0.1,0.04802,4e-05,7.68642]
[1778958517496,35.96,78208.94,0.1,0.04821,4e-05,7.71108]
[1778958522533,35.96,78207.78,0.1,0.04817,4e-05,7.70562]
[1778958527567,35.96,78208.78,0.1,0.04821,4e-05,7.71029]
[1778958535623,35.96,78207.18,0.1,0.04815,4e-05,7.70252]
[1778958540658,35.96,78205.01,0.1,0.04807,4e-05,7.69211]
[1778958545693,35.96,78202.06,0.1,0.04796,4e-05,7.67802]
[1778958550727,35.96,78196.64,0.1,0.04777,4e-05,7.65248]
[1778958556771,35.96,78196.78,0.1,0.04777,4e-05,7.65321]
[1778958562379,35.96,78197.09,0.1,0.04778,4e-05,7.6547]
[1778958569864,35.96,78197.58,0.1,0.0478,4e-05,7.657]
[1778958574899,35.96,78197.76,0.1,0.04779,4e-05,7.65493]
[1778958582527,35.96,78198.42,0.1,0.04781,4e-05,7.658]
[1778958588997,35.96,78200.31,0.1,0.04788,4e-05,7.66694]
[1778958595039,35.96,78203.45,0.1,0.048,4e-05,7.6819]
[1778958599067,35.96,78193.16,0.1,0.04763,4e-05,7.63371]
[1778958605112,35.96,78193.4,0.1,0.04764,4e-05,7.63546]
[1778958610144,35.96,78194.32,0.1,0.04768,4e-05,7.64023]
[1778958617193,35.96,78194.83,0.1,0.0477,4e-05,7.6432]
[1778958622806,35.96,78195.76,0.1,0.04774,4e-05,7.64801]
[1778958628270,35.96,78195.97,0.1,0.04775,4e-05,7.64953]
[1778958633305,35.96,78198.99,0.1,0.04784,4e-05,7.66129]
[1778958639347,35.96,78198.87,0.1,0.04784,4e-05,7.6612]
[1778958645390,35.96,78198.9,0.1,0.04785,4e-05,7.66183]
[1778958650425,35.96,78198.84,0.1,0.04785,4e-05,7.66197]
[1778958655461,35.97,78198.47,0.1,0.04784,4e-05,7.66068]
[1778958663091,35.97,78196.67,0.1,0.04778,4e-05,7.65302]
[1778958673160,35.97,78197.19,0.1,0.04781,4e-05,7.65638]
[1778958680634,35.97,78197.56,0.1,0.04782,4e-05,7.65869]
[1778958685670,35.97,78197.55,0.1,0.04783,4e-05,7.65906]
[1778958690704,35.97,78198.32,0.1,0.04786,4e-05,7.66308]
[1778958695740,35.97,78198.31,0.1,0.04784,4e-05,7.6606]
[1778958700775,35.97,78190.6,0.1,0.04757,4e-05,7.62486]
[1778958706822,35.97,78183.68,0.1,0.04733,4e-05,7.59356]
[1778958711852,35.98,78184.18,0.1,0.04736,4e-05,7.59689]
[1778958718901,35.98,78184.51,0.1,0.04738,4e-05,7.59981]
[1778958723936,35.98,78192.36,0.1,0.04766,4e-05,7.63685]
[1778958728971,35.98,78194.45,0.1,0.04774,4e-05,7.64733]
[1778958734006,35.98,78194.88,0.1,0.04777,4e-05,7.65006]
[1778958739041,35.98,78195.33,0.1,0.04779,4e-05,7.65276]
[1778958744076,35.98,78195.64,0.1,0.0478,4e-05,7.65477]
[1778958750118,35.98,78195.72,0.1,0.04781,4e-05,7.65573]
[1778958755153,35.98,78195.96,0.1,0.0478,4e-05,7.65439]
[1778958762201,35.98,78193.46,0.1,0.04772,4e-05,7.64313]
[1778958767238,35.99,78193.46,0.1,0.04772,4e-05,7.64351]
[1778958772273,35.99,78189.69,0.1,0.04759,4e-05,7.62622]
[1778958777308,35.99,78188.05,0.1,0.04753,4e-05,7.61899]
[1778958782344,35.99,78186.59,0.1,0.04749,4e-05,7.61265]
[1778958787377,35.99,78185.34,0.1,0.04744,4e-05,7.60726]
[1778958792416,35.99,78185.57,0.1,0.04746,4e-05,7.60878]
[1778958802483,35.99,78195.45,0.1,0.04781,4e-05,7.65561]
[1778958811550,35.99,78196.11,0.1,0.04782,4e-05,7.65596]
[1778958816588,35.99,78198.27,0.1,0.0479,4e-05,7.66614]
[1778958821625,35.99,78200.31,0.1,0.04797,4e-05,7.67582]
[1778958826657,35.99,78200.85,0.1,0.04799,4e-05,7.67851]
[1778958831691,35.99,78202.67,0.1,0.04806,4e-05,7.6873]
[1778958836727,35.99,78203.62,0.1,0.0481,4e-05,7.69202]
[1778958841762,35.99,78202.65,0.1,0.04807,4e-05,7.68773]
[1778958846797,35.99,78201.59,0.1,0.04802,4e-05,7.68234]
[1778958852838,35.99,78204.87,0.1,0.04814,4e-05,7.69814]
[1778958857877,35.99,78208.24,0.1,0.04827,4e-05,7.71422]
[1778958862911,35.99,78210.91,0.1,0.04836,4e-05,7.72688]
[1778958867946,35.99,78211.07,0.1,0.04837,4e-05,7.72763]
[1778958872980,35.99,78210.51,0.1,0.04833,4e-05,7.72205]
[1778958878016,35.99,78208.74,0.1,0.04827,4e-05,7.71365]
[1778958884058,35.99,78210.44,0.1,0.04833,4e-05,7.72163]
[1778958890099,35.99,78211.85,0.1,0.04838,4e-05,7.72829]
[1778958896168,35.99,78213.35,0.1,0.04844,4e-05,7.73551]
[1778958901203,35.99,78211.04,0.1,0.04836,4e-05,7.7249]
[1778958907246,35.99,78213.21,0.1,0.04844,4e-05,7.73555]
[1778958912281,35.99,78215.52,0.1,0.04852,4e-05,7.74675]
[1778958917316,35.99,78212.47,0.1,0.04841,4e-05,7.73247]
[1778958922351,35.99,78210.48,0.1,0.04834,4e-05,7.72317]
[1778958927386,35.99,78208.5,0.1,0.04827,4e-05,7.71386]
[1778958933429,35.99,78209.78,0.1,0.0483,4e-05,7.71706]
[1778958939017,35.99,78210.11,0.1,0.04831,4e-05,7.71864]
[1778958944506,35.99,78207.86,0.1,0.04823,4e-05,7.70805]
[1778958949543,35.99,78206.73,0.1,0.04819,4e-05,7.70283]
[1778958954576,35.99,78212.82,0.1,0.04841,4e-05,7.73157]
[1778958959611,35.99,78213.97,0.1,0.04845,4e-05,7.73682]
[1778958964647,35.99,78214.75,0.1,0.04848,4e-05,7.74024]
[1778958969681,35.99,78214.83,0.1,0.04848,4e-05,7.74027]
[1778958975727,35.99,78215.39,0.1,0.0485,4e-05,7.74247]
[1778958980760,35.99,78216.05,0.1,0.04852,4e-05,7.74519]
[1778958985796,35.99,78215.1,0.1,0.04848,4e-05,7.74026]
[1778958990831,35.99,78213.68,0.1,0.04842,4e-05,7.73307]
[1778958995866,35.99,78210.63,0.1,0.04829,4e-05,7.71528]
[1778959000901,35.99,78211.55,0.1,0.04832,4e-05,7.71917]
[1778959007950,35.99,78211.92,0.1,0.04833,4e-05,7.72025]
[1778959012986,35.99,78212.36,0.1,0.04834,4e-05,7.72184]
[1778959020033,35.99,78211.09,0.1,0.04829,4e-05,7.71518]
[1778959029648,35.98,78210.97,0.1,0.04828,4e-05,7.7138]
[1778959035140,35.98,78212.11,0.1,0.04832,4e-05,7.71879]
[1778959040725,35.98,78212.16,0.1,0.04832,4e-05,7.71854]
[1778959049237,35.98,78212.16,0.1,0.04831,4e-05,7.7179]
[1778959054275,35.98,78212.45,0.1,0.0483,4e-05,7.71597]
[1778959060319,35.98,78213.36,0.1,0.04833,4e-05,7.71982]
[1778959065354,35.98,78214.15,0.1,0.04836,4e-05,7.72314]
[1778959069382,35.98,78204.16,0.1,0.048,4e-05,7.67594]
[1778959075424,35.98,78202.38,0.1,0.04793,4e-05,7.66767]
[1778959080459,35.98,78202.3,0.1,0.04793,4e-05,7.66738]
[1778959086501,35.98,78201.59,0.1,0.0479,4e-05,7.6641]
[1778959092082,35.98,78201.06,0.1,0.04789,4e-05,7.66166]
[1778959097578,35.98,78203.04,0.1,0.04796,4e-05,7.67105]
[1778959099594,35.98,78214.0,0.1,0.04835,4e-05,7.72275]
[1778959105637,35.98,78210.74,0.1,0.04823,4e-05,7.7068]
[1778959110673,35.98,78204.38,0.1,0.048,4e-05,7.67655]
[1778959115708,35.98,78204.71,0.1,0.04799,4e-05,7.6751]
[1778959120743,35.98,78204.36,0.1,0.04798,4e-05,7.67345]
[1778959125778,35.98,78205.7,0.1,0.04803,4e-05,7.67977]
[1778959130813,35.98,78207.0,0.1,0.04808,4e-05,7.68591]
[1778959135848,35.98,78207.36,0.1,0.04809,4e-05,7.6876]
[1778959141892,35.98,78208.59,0.1,0.04813,4e-05,7.6934]
[1778959148939,35.98,78207.34,0.1,0.04809,4e-05,7.68748]
[1778959153975,35.98,78205.32,0.1,0.04802,4e-05,7.67795]
[1778959160019,35.98,78203.65,0.1,0.04796,4e-05,7.67011]
[1778959165058,35.98,78202.32,0.1,0.04791,4e-05,7.66394]
[1778959170093,35.98,78213.18,0.1,0.0483,4e-05,7.71515]
[1778959175127,35.98,78212.4,0.1,0.04825,4e-05,7.70828]
[1778959180163,35.98,78214.03,0.1,0.04831,4e-05,7.71578]
[1778959185198,35.98,78214.41,0.1,0.04832,4e-05,7.7173]
[1778959190233,35.98,78210.45,0.1,0.04818,4e-05,7.69835]
[1778959195269,35.98,78208.56,0.1,0.04811,4e-05,7.68932]
[1778959200305,35.98,78208.94,0.1,0.04812,4e-05,7.6911]
[1778959205340,35.98,78207.43,0.1,0.04807,4e-05,7.68399]
[1778959210376,35.98,78205.26,0.1,0.04799,4e-05,7.67372]
[1778959215411,35.98,78203.93,0.1,0.04794,4e-05,7.66734]
[1778959220446,35.98,78202.58,0.1,0.04789,4e-05,7.66082]
[1778959226487,35.98,78201.39,0.1,0.04785,4e-05,7.65495]
[1778959231523,35.98,78200.79,0.1,0.0478,4e-05,7.64892]
[1778959237565,35.97,78200.21,0.1,0.04778,4e-05,7.64584]
[1778959243137,35.97,78199.26,0.1,0.04774,4e-05,7.64105]
[1778959248642,35.97,78199.28,0.1,0.04774,4e-05,7.64072]
[1778959253676,35.97,78198.95,0.1,0.04773,4e-05,7.63879]
[1778959259718,35.97,78198.73,0.1,0.04772,4e-05,7.63728]
[1778959264766,35.97,78199.41,0.1,0.04774,4e-05,7.64005]
[1778959273408,35.97,78196.19,0.1,0.04762,4e-05,7.62438]
[1778959283477,35.97,78196.06,0.1,0.04761,4e-05,7.62315]
[1778959293547,35.97,78195.9,0.1,0.04758,4e-05,7.61929]
[1778959299999,35.97,78196.52,0.1,0.04761,4e-05,7.62224]
[1778959306833,35.97,78197.07,0.1,0.04763,4e-05,7.62497]
[1778959312087,35.97,78187.97,0.1,0.04731,4e-05,7.58287]
[1778959317122,35.97,78189.08,0.1,0.04735,4e-05,7.58862]
[1778959322157,35.97,78189.09,0.1,0.04735,4e-05,7.58918]
[1778959327192,35.97,78189.38,0.1,0.04737,4e-05,7.59101]
[1778959332228,35.97,78190.77,0.1,0.04742,4e-05,7.598]
[1778959342297,35.98,78191.1,0.1,0.04744,4e-05,7.60041]
[1778959347333,35.98,78193.39,0.1,0.04752,4e-05,7.61152]
[1778959352367,35.98,78191.73,0.1,0.04745,4e-05,7.60122]
[1778959357403,35.98,78192.75,0.1,0.04749,4e-05,7.6064]
[1778959362436,35.98,78193.34,0.1,0.04751,4e-05,7.60953]
[1778959368478,35.98,78193.71,0.1,0.04753,4e-05,7.61167]
[1778959373515,35.98,78195.11,0.1,0.04758,4e-05,7.61856]
[1778959378553,35.98,78195.07,0.1,0.04758,4e-05,7.61864]
[1778959382580,35.98,78182.09,0.1,0.04712,4e-05,7.55811]
[1778959388622,35.98,78180.38,0.1,0.04707,4e-05,7.55105]
[1778959394249,35.98,78181.25,0.1,0.04711,4e-05,7.55605]
[1778959400708,35.98,78183.93,0.1,0.04721,4e-05,7.56955]
[1778959405744,35.99,78182.44,0.1,0.04716,4e-05,7.56322]
[1778959411786,35.99,78181.1,0.1,0.0471,4e-05,7.55487]
[1778959416821,35.99,78180.63,0.1,0.04709,4e-05,7.55336]
[1778959422863,35.99,78181.07,0.1,0.04711,4e-05,7.55624]
[1778959428419,35.99,78182.01,0.1,0.04715,4e-05,7.56116]
[1778959434530,35.99,78190.59,0.1,0.04746,4e-05,7.60196]
[1778959440989,35.99,78193.76,0.1,0.04758,4e-05,7.61728]
[1778959446023,35.99,78196.61,0.1,0.04769,4e-05,7.63094]
[1778959451059,35.99,78199.52,0.1,0.04779,4e-05,7.64493]
[1778959456093,35.99,78199.8,0.1,0.04781,4e-05,7.64661]
[1778959461129,35.99,78197.86,0.1,0.04774,4e-05,7.63793]
[1778959466166,36.0,78195.47,0.1,0.04766,4e-05,7.62717]
[1778959471201,36.0,78194.94,0.1,0.04762,4e-05,7.62229]
[1778959477243,36.0,78193.6,0.1,0.04758,4e-05,7.61663]
[1778959482277,36.0,78197.62,0.1,0.04773,4e-05,7.63598]
[1778959487312,36.0,78198.58,0.1,0.04777,4e-05,7.64095]
[1778959490334,36.0,78209.56,0.1,0.04817,4e-05,7.6929]
[1778959495369,36.0,78209.42,0.1,0.04816,4e-05,7.6923]
[1778959500405,36.0,78208.63,0.1,0.04813,4e-05,7.68869]
[1778959505440,36.0,78207.67,0.1,0.0481,4e-05,7.68438]
[1778959514503,36.0,78206.76,0.1,0.04807,4e-05,7.68063]
[1778959519539,36.0,78207.34,0.1,0.04809,4e-05,7.68369]
[1778959524574,36.0,78207.4,0.1,0.0481,4e-05,7.68423]
[1778959529610,36.0,78207.78,0.1,0.04811,4e-05,7.68623]
[1778959534646,36.0,78207.96,0.1,0.04811,4e-05,7.68435]
[1778959540689,36.0,78208.23,0.1,0.04812,4e-05,7.68578]
[1778959546715,36.0,78208.29,0.1,0.04812,4e-05,7.68617]
[1778959552771,36.0,78208.64,0.1,0.04813,4e-05,7.68797]
[1778959557807,36.0,78213.96,0.1,0.04833,4e-05,7.71318]
[1778959562846,36.0,78214.33,0.1,0.04834,4e-05,7.71482]
[1778959567877,36.0,78214.92,0.1,0.04836,4e-05,7.71744]
[1778959575517,36.0,78215.85,0.1,0.04839,4e-05,7.72151]
[1778959580969,36.0,78215.91,0.1,0.04839,4e-05,7.72146]
[1778959586004,36.0,78216.17,0.1,0.0484,4e-05,7.72237]
[1778959592047,36.0,78216.45,0.1,0.04839,4e-05,7.72038]
[1778959599095,36.0,78218.51,0.1,0.04846,4e-05,7.72963]
[1778959604130,36.0,78220.56,0.1,0.04853,4e-05,7.73896]
[1778959610172,36.0,78221.24,0.1,0.04855,4e-05,7.74164]
[1778959615798,36.0,78222.02,0.1,0.04857,4e-05,7.74486]
[1778959621249,36.0,78222.51,0.1,0.04859,4e-05,7.74658]
[1778959626284,35.99,78222.87,0.1,0.0486,4e-05,7.74775]
[1778959631319,35.99,78225.27,0.1,0.04868,4e-05,7.75856]
[1778959636354,35.99,78229.0,0.1,0.04881,4e-05,7.77562]
[1778959641395,35.99,78229.53,0.1,0.04882,4e-05,7.77739]
[1778959647432,35.99,78229.04,0.1,0.0488,4e-05,7.77415]
[1778959652467,35.99,78228.55,0.1,0.04876,4e-05,7.76818]
[1778959657502,35.99,78230.86,0.1,0.04884,4e-05,7.7784]
[1778959663544,35.99,78228.4,0.1,0.04874,4e-05,7.76574]
[1778959668579,35.98,78226.75,0.1,0.04867,4e-05,7.75714]
[1778959673614,35.98,78224.79,0.1,0.0486,4e-05,7.74708]
[1778959680663,35.98,78223.78,0.1,0.04855,4e-05,7.74126]
[1778959685699,35.98,78221.25,0.1,0.04845,4e-05,7.72858]
[1778959690734,35.98,78222.13,0.1,0.04848,4e-05,7.73209]
[1778959696359,35.98,78223.59,0.1,0.04853,4e-05,7.73824]
[1778959704838,35.98,78225.81,0.1,0.0486,4e-05,7.74777]
[1778959709870,35.98,78228.22,0.1,0.04868,4e-05,7.75858]
[1778959715912,35.97,78229.27,0.1,0.0487,4e-05,7.7599]
[1778959720948,35.97,78228.35,0.1,0.04866,4e-05,7.75493]
[1778959726568,35.97,78225.74,0.1,0.04856,4e-05,7.74182]
[1778959734038,35.97,78223.61,0.1,0.04848,4e-05,7.7308]
[1778959740082,35.97,78222.13,0.1,0.04842,4e-05,7.7231]
[1778959745117,35.97,78221.06,0.1,0.04837,4e-05,7.71748]
[1778959750153,35.97,78220.1,0.1,0.04833,4e-05,7.71237]
[1778959755187,35.97,78226.47,0.1,0.04856,4e-05,7.7418]
[1778959760222,35.96,78240.78,0.1,0.04908,4e-05,7.80894]
[1778959765258,35.96,78249.05,0.1,0.04937,4e-05,7.84708]
[1778959770292,35.96,78245.37,0.1,0.04922,4e-05,7.82808]
[1778959775327,35.96,78249.37,0.1,0.04934,4e-05,7.84307]
[1778959781369,35.96,78250.83,0.1,0.04939,4e-05,7.84855]
[1778959786997,35.95,78241.99,0.1,0.04905,4e-05,7.80504]
[1778959792446,35.95,78242.4,0.1,0.04906,4e-05,7.80603]
[1778959797481,35.95,78243.0,0.1,0.04907,4e-05,7.80824]
[1778959804529,35.95,78240.87,0.1,0.04899,4e-05,7.79728]
[1778959809565,35.95,78240.07,0.1,0.04896,4e-05,7.79296]
[1778959814601,35.95,78232.35,0.1,0.04867,4e-05,7.75591]
[1778959820643,35.95,78230.43,0.1,0.0486,4e-05,7.74664]
[1778959827284,35.95,78226.8,0.1,0.04847,4e-05,7.72939]
[1778959832737,35.95,78226.8,0.1,0.04845,4e-05,7.72649]
[1778959837773,35.95,78226.4,0.1,0.04844,4e-05,7.72469]
[1778959843814,35.95,78223.77,0.1,0.04834,4e-05,7.71245]
[1778959853885,35.95,78223.0,0.1,0.04832,4e-05,7.70973]
[1778959859928,35.95,78220.49,0.1,0.04823,4e-05,7.69808]
[1778959867564,35.95,78218.6,0.1,0.04817,4e-05,7.68959]
[1778959873019,35.95,78213.65,0.1,0.04799,4e-05,7.66671]
[1778959879408,35.95,78211.92,0.1,0.04793,4e-05,7.6591]
[1778959885106,35.95,78210.43,0.1,0.04789,4e-05,7.65276]
[1778959890140,35.96,78214.7,0.1,0.04804,4e-05,7.67339]
[1778959895175,35.96,78218.43,0.1,0.04816,4e-05,7.68833]
[1778959900210,35.96,78218.7,0.1,0.04818,4e-05,7.68989]
[1778959907844,35.96,78221.16,0.1,0.04827,4e-05,7.70178]
[1778959917915,35.96,78222.47,0.1,0.04832,4e-05,7.70827]
[1778959927984,35.96,78224.5,0.1,0.04839,4e-05,7.7181]
[1778959933442,35.96,78225.99,0.1,0.04845,4e-05,7.72492]
[1778959938880,35.96,78218.51,0.1,0.04817,4e-05,7.68934]
[1778959948127,35.96,78212.36,0.1,0.04795,4e-05,7.66061]
[1778959953583,35.96,78207.26,0.1,0.04775,4e-05,7.63389]
[1778959958618,35.96,78209.14,0.1,0.04782,4e-05,7.6429]
[1778959964662,35.96,78207.86,0.1,0.04778,4e-05,7.637]
[1778959970702,35.96,78206.06,0.1,0.04771,4e-05,7.62871]
[1778959977751,35.96,78205.13,0.1,0.04768,4e-05,7.6245]
[1778959982785,35.96,78203.75,0.1,0.04763,4e-05,7.61821]
[1778959987820,35.96,78203.36,0.1,0.04762,4e-05,7.61652]
[1778959993862,35.96,78202.8,0.1,0.0476,4e-05,7.61434]
[1778959999905,35.96,78202.36,0.1,0.04759,4e-05,7.61273]
[1778960008550,35.96,78201.78,0.1,0.04757,4e-05,7.61017]
[1778960014005,35.96,78201.33,0.1,0.04754,4e-05,7.60524]
[1778960019042,35.96,78201.21,0.1,0.04754,4e-05,7.60477]
[1778960024076,35.96,78204.74,0.1,0.04766,4e-05,7.62141]
[1778960029112,35.96,78210.61,0.1,0.04787,4e-05,7.64898]
[1778960034147,35.96,78214.61,0.1,0.04802,4e-05,7.66767]
[1778960039182,35.96,78217.94,0.1,0.04814,4e-05,7.68314]
[1778960044218,35.96,78219.72,0.1,0.0482,4e-05,7.69124]
[1778960049252,35.96,78221.29,0.1,0.04825,4e-05,7.69835]
[1778960058899,35.96,78225.29,0.1,0.04839,4e-05,7.71669]
[1778960066933,35.96,78226.63,0.1,0.04844,4e-05,7.72292]
[1778960072414,35.96,78229.56,0.1,0.04853,4e-05,7.73321]
[1778960077447,35.96,78233.37,0.1,0.04866,4e-05,7.75096]
[1778960084497,35.96,78233.97,0.1,0.04868,4e-05,7.75337]
[1778960090539,35.96,78234.43,0.1,0.04869,4e-05,7.75518]
[1778960095574,35.95,78239.16,0.1,0.04886,4e-05,7.77729]
[1778960099180,35.95,78250.63,0.1,0.04928,4e-05,7.83161]
[1778960105643,35.95,78251.93,0.1,0.04932,4e-05,7.83645]
[1778960111687,35.95,78252.53,0.1,0.04933,4e-05,7.83813]
[1778960116721,35.95,78257.01,0.1,0.04949,4e-05,7.85851]
[1778960121756,35.95,78257.34,0.1,0.04949,4e-05,7.85894]
[1778960126960,35.94,78265.13,0.1,0.04977,4e-05,7.89527]
[1778960132841,35.94,78263.65,0.1,0.04968,4e-05,7.88299]
[1778960136863,35.94,78252.41,0.1,0.04926,4e-05,7.82829]
[1778960141898,35.94,78244.77,0.1,0.04898,4e-05,7.79132]
[1778960146933,35.94,78242.38,0.1,0.04888,4e-05,7.7795]
[1778960151968,35.94,78241.64,0.1,0.04885,4e-05,7.77551]
[1778960157003,35.94,78238.47,0.1,0.04873,4e-05,7.75964]
[1778960162039,35.93,78236.5,0.1,0.04865,4e-05,7.7495]
[1778960167073,35.93,78234.47,0.1,0.04857,4e-05,7.73906]
[1778960177143,35.93,78234.04,0.1,0.04855,4e-05,7.73541]
[1778960182179,35.93,78231.0,0.1,0.04843,4e-05,7.72015]
[1778960187214,35.93,78228.08,0.1,0.04832,4e-05,7.70566]
[1778960192249,35.93,78225.32,0.1,0.04819,4e-05,7.68907]
[1778960197285,35.93,78222.49,0.1,0.04809,4e-05,7.67515]
[1778960202391,35.93,78222.4,0.1,0.04808,4e-05,7.67427]
[1778960208433,35.92,78222.94,0.1,0.0481,4e-05,7.67635]
[1778960213470,35.92,78223.21,0.1,0.0481,4e-05,7.67728]
[1778960218503,35.92,78224.18,0.1,0.04814,4e-05,7.6815]
[1778960223538,35.92,78224.0,0.1,0.04813,4e-05,7.68037]
[1778960228573,35.92,78226.49,0.1,0.04822,4e-05,7.6919]
[1778960232603,35.92,78237.95,0.1,0.04863,4e-05,7.74597]
[1778960238644,35.92,78242.14,0.1,0.04878,4e-05,7.76507]
[1778960243678,35.92,78244.06,0.1,0.04884,4e-05,7.77354]
[1778960248714,35.92,78247.41,0.1,0.04896,4e-05,7.78877]
[1778960253748,35.92,78249.53,0.1,0.04901,4e-05,7.79514]
[1778960260317,35.92,78251.22,0.1,0.04907,4e-05,7.80251]
[1778960265832,35.91,78248.88,0.1,0.04898,4e-05,7.79071]
[1778960270868,35.91,78249.03,0.1,0.04898,4e-05,7.79073]
[1778960275904,35.91,78249.46,0.1,0.04899,4e-05,7.79212]
[1778960280939,35.91,78249.77,0.1,0.049,4e-05,7.79293]
[1778960285974,35.91,78250.48,0.1,0.04902,4e-05,7.79567]
[1778960291009,35.91,78250.41,0.1,0.04901,4e-05,7.79467]
[1778960296044,35.91,78251.03,0.1,0.04903,4e-05,7.79699]
[1778960301080,35.91,78251.81,0.1,0.04905,4e-05,7.80008]
[1778960306115,35.91,78255.01,0.1,0.04916,4e-05,7.81453]
[1778960311151,35.9,78255.87,0.1,0.04917,4e-05,7.81478]
[1778960317192,35.9,78256.14,0.1,0.04917,4e-05,7.81482]
[1778960323235,35.9,78257.32,0.1,0.0492,4e-05,7.8191]
[1778960329276,35.9,78257.16,0.1,0.04919,4e-05,7.81691]
[1778960336326,35.89,78257.08,0.1,0.04917,4e-05,7.81481]
[1778960341363,35.89,78257.19,0.1,0.04916,4e-05,7.81408]
[1778960346395,35.89,78249.93,0.1,0.04889,4e-05,7.77835]
[1778960352438,35.89,78249.77,0.1,0.04887,4e-05,7.77649]
[1778960357473,35.89,78250.07,0.1,0.04888,4e-05,7.77704]
[1778960366535,35.88,78250.35,0.1,0.04888,4e-05,7.77686]
[1778960371573,35.88,78250.59,0.1,0.04886,4e-05,7.77427]
[1778960376608,35.88,78250.82,0.1,0.04886,4e-05,7.77459]
[1778960386679,35.88,78250.91,0.1,0.04885,4e-05,7.77337]
[1778960391715,35.88,78251.25,0.1,0.04886,4e-05,7.77427]
[1778960396750,35.88,78251.16,0.1,0.04885,4e-05,7.77315]
[1778960401785,35.88,78251.18,0.1,0.04885,4e-05,7.77261]
[1778960406822,35.88,78250.6,0.1,0.04882,4e-05,7.76926]
[1778960411856,35.87,78250.8,0.1,0.04883,4e-05,7.76965]
[1778960418026,35.87,78250.82,0.1,0.04882,4e-05,7.76942]
[1778960423940,35.87,78242.39,0.1,0.04851,4e-05,7.72859]
[1778960428974,35.87,78245.91,0.1,0.04864,4e-05,7.74505]
[1778960437031,35.87,78247.21,0.1,0.04866,4e-05,7.74788]
[1778960442066,35.87,78244.66,0.1,0.04857,4e-05,7.73554]
[1778960447102,35.87,78244.79,0.1,0.04857,4e-05,7.73598]
[1778960452136,35.87,78241.11,0.1,0.04844,4e-05,7.71833]
[1778960457171,35.87,78240.34,0.1,0.04841,4e-05,7.71469]
[1778960463213,35.87,78241.09,0.1,0.04844,4e-05,7.71839]
[1778960471798,35.87,78238.28,0.1,0.04834,4e-05,7.70551]
[1778960478319,35.87,78236.27,0.1,0.04827,4e-05,7.6964]
[1778960483354,35.87,78234.07,0.1,0.04819,4e-05,7.68643]
[1778960488389,35.87,78226.4,0.1,0.04792,4e-05,7.65076]
[1778960493424,35.88,78224.53,0.1,0.04784,4e-05,7.63977]
[1778960502010,35.88,78224.47,0.1,0.04785,4e-05,7.64082]
[1778960507522,35.88,78222.01,0.1,0.04776,4e-05,7.62996]
[1778960512557,35.88,78218.52,0.1,0.04764,4e-05,7.61432]
[1778960517592,35.88,78224.58,0.1,0.04787,4e-05,7.64374]
[1778960522627,35.88,78225.5,0.1,0.04791,4e-05,7.64874]
[1778960527661,35.88,78227.63,0.1,0.04799,4e-05,7.65948]
[1778960532697,35.88,78227.98,0.1,0.04801,4e-05,7.66178]
[1778960537733,35.89,78228.45,0.1,0.04803,4e-05,7.66467]
[1778960542766,35.89,78229.14,0.1,0.04806,4e-05,7.66861]
[1778960547802,35.89,78229.66,0.1,0.04809,4e-05,7.67176]
[1778960552837,35.89,78228.86,0.1,0.04804,4e-05,7.66576]
[1778960557871,35.89,78228.72,0.1,0.04805,4e-05,7.66601]
[1778960566935,35.89,78229.05,0.1,0.04807,4e-05,7.66893]
[1778960572542,35.89,78230.18,0.1,0.04812,4e-05,7.67502]
[1778960578012,35.9,78230.37,0.1,0.04813,4e-05,7.6768]
[1778960583047,35.9,78230.62,0.1,0.04814,4e-05,7.67872]
[1778960588082,35.9,78230.64,0.1,0.04815,4e-05,7.67954]
[1778960595132,35.9,78230.81,0.1,0.04817,4e-05,7.68133]
[1778960602752,35.9,78230.2,0.1,0.04815,4e-05,7.67941]
[1778960608222,35.9,78230.22,0.1,0.04816,4e-05,7.68037]
[1778960617284,35.9,78230.39,0.1,0.04816,4e-05,7.67954]
[1778960622892,35.91,78231.08,0.1,0.04819,4e-05,7.68347]
[1778960628362,35.91,78231.39,0.1,0.0482,4e-05,7.68566]
[1778960633397,35.91,78231.42,0.1,0.04821,4e-05,7.68637]
[1778960638433,35.91,78231.51,0.1,0.04822,4e-05,7.68736]
[1778960643467,35.91,78231.58,0.1,0.04822,4e-05,7.68821]
[1778960649510,35.91,78231.54,0.1,0.04823,4e-05,7.68862]
[1778960658576,35.91,78232.11,0.1,0.04825,4e-05,7.6921]
[1778960668644,35.91,78232.24,0.1,0.04827,4e-05,7.69348]
[1778960673682,35.91,78232.13,0.1,0.04825,4e-05,7.69045]
[1778960678716,35.91,78230.94,0.1,0.04821,4e-05,7.68527]
[1778960683753,35.92,78231.49,0.1,0.04823,4e-05,7.68838]
[1778960688788,35.92,78232.15,0.1,0.04826,4e-05,7.69202]
[1778960693823,35.92,78232.21,0.1,0.04827,4e-05,7.69282]
[1778960698858,35.92,78231.91,0.1,0.04826,4e-05,7.69189]
[1778960703893,35.92,78232.22,0.1,0.04827,4e-05,7.69383]
[1778960708928,35.92,78234.25,0.1,0.04835,4e-05,7.70385]
[1778960714970,35.92,78235.03,0.1,0.04838,4e-05,7.70796]
[1778960720009,35.92,78235.61,0.1,0.04841,4e-05,7.71107]
[1778960725039,35.92,78236.19,0.1,0.04843,4e-05,7.71404]
[1778960730075,35.92,78235.72,0.1,0.04842,4e-05,7.71215]
[1778960735110,35.92,78237.74,0.1,0.04847,4e-05,7.71911]
[1778960740145,35.92,78238.49,0.1,0.0485,4e-05,7.72289]
[1778960747197,35.92,78238.84,0.1,0.04852,4e-05,7.72484]
[1778960752815,35.92,78232.27,0.1,0.04828,4e-05,7.69399]
[1778960758279,35.92,78231.09,0.1,0.04824,4e-05,7.68896]
[1778960764323,35.93,78231.24,0.1,0.04825,4e-05,7.69029]
[1778960769358,35.93,78231.15,0.1,0.04825,4e-05,7.69042]
[1778960774392,35.93,78229.78,0.1,0.04821,4e-05,7.68453]
[1778960779429,35.93,78230.76,0.1,0.04825,4e-05,7.68978]
[1778960784463,35.93,78229.97,0.1,0.04823,4e-05,7.6866]
[1778960789499,35.93,78230.12,0.1,0.04824,4e-05,7.68788]
[1778960794534,35.93,78229.26,0.1,0.04819,4e-05,7.68147]
[1778960799568,35.93,78228.16,0.1,0.04816,4e-05,7.67692]
[1778960804604,35.93,78229.3,0.1,0.0482,4e-05,7.68303]
[1778960811666,35.94,78229.81,0.1,0.04823,4e-05,7.68642]
[1778960817707,35.94,78231.35,0.1,0.04829,4e-05,7.69457]
[1778960822742,35.94,78231.54,0.1,0.0483,4e-05,7.69617]
[1778960827777,35.94,78234.92,0.1,0.04843,4e-05,7.71279]
[1778960832812,35.94,78233.66,0.1,0.04839,4e-05,7.70735]
[1778960837849,35.94,78231.5,0.1,0.04832,4e-05,7.69762]
[1778960842884,35.94,78231.8,0.1,0.04833,4e-05,7.69947]
[1778960847918,35.94,78233.88,0.1,0.04841,4e-05,7.70967]
[1778960852954,35.94,78234.11,0.1,0.0484,4e-05,7.70813]
[1778960857989,35.94,78234.39,0.1,0.04842,4e-05,7.70973]
[1778960863023,35.94,78234.14,0.1,0.04841,4e-05,7.70883]
[1778960868059,35.94,78233.67,0.1,0.04839,4e-05,7.70688]
[1778960873095,35.94,78234.15,0.1,0.04841,4e-05,7.70943]
[1778960878130,35.94,78234.07,0.1,0.04841,4e-05,7.70931]
[1778960884172,35.95,78234.06,0.1,0.04841,4e-05,7.70962]
[1778960889207,35.95,78234.1,0.1,0.04842,4e-05,7.7101]
[1778960894244,35.95,78234.41,0.1,0.04843,4e-05,7.7119]
[1778960899276,35.95,78234.29,0.1,0.04843,4e-05,7.7117]
[1778960904314,35.95,78238.03,0.1,0.04857,4e-05,7.72984]
[1778960909346,35.95,78241.45,0.1,0.0487,4e-05,7.74619]
[1778960914383,35.95,78240.31,0.1,0.04864,4e-05,7.7379]
[1778960919417,35.95,78240.19,0.1,0.04863,4e-05,7.73731]
[1778960928479,35.95,78239.79,0.1,0.04862,4e-05,7.73526]
[1778960933876,35.95,78239.81,0.1,0.04862,4e-05,7.73523]
[1778960936229,35.95,78252.43,0.1,0.04908,4e-05,7.79522]
[1778960941571,35.95,78261.04,0.1,0.04939,4e-05,7.83543]
[1778960946605,35.94,78266.27,0.1,0.04958,4e-05,7.8594]
[1778960953214,35.94,78267.79,0.1,0.04962,4e-05,7.86519]
[1778960958691,35.94,78269.67,0.1,0.04968,4e-05,7.87262]
[1778960964734,35.94,78269.15,0.1,0.04964,4e-05,7.86847]
[1778960969770,35.93,78267.19,0.1,0.04956,4e-05,7.85767]
[1778960974804,35.93,78265.97,0.1,0.04949,4e-05,7.8475]
[1778960980846,35.93,78258.72,0.1,0.04921,4e-05,7.81138]
[1778960985882,35.93,78259.15,0.1,0.04922,4e-05,7.81234]
[1778960990916,35.93,78258.77,0.1,0.04919,4e-05,7.8094]
[1778960995951,35.92,78258.36,0.1,0.04917,4e-05,7.80628]
[1778961001993,35.92,78256.78,0.1,0.0491,4e-05,7.79735]
[1778961007032,35.92,78261.52,0.1,0.04926,4e-05,7.81878]
[1778961012067,35.92,78262.99,0.1,0.04931,4e-05,7.82443]
[1778961017102,35.91,78263.37,0.1,0.04931,4e-05,7.82486]
[1778961022137,35.91,78263.1,0.1,0.04929,4e-05,7.82213]
[1778961027172,35.91,78263.15,0.1,0.04928,4e-05,7.82095]
[1778961032212,35.91,78261.94,0.1,0.04921,4e-05,7.81081]
[1778961037250,35.91,78261.07,0.1,0.04916,4e-05,7.80526]
[1778961042284,35.9,78260.58,0.1,0.04914,4e-05,7.80155]
[1778961047319,35.9,78261.99,0.1,0.04918,4e-05,7.80688]
[1778961052355,35.9,78260.77,0.1,0.04912,4e-05,7.79963]
[1778961057389,35.9,78260.05,0.1,0.04908,4e-05,7.79454]
[1778961062983,35.89,78259.26,0.1,0.04904,4e-05,7.78942]
[1778961068466,35.89,78259.02,0.1,0.04902,4e-05,7.78669]
[1778961073501,35.89,78250.83,0.1,0.04871,4e-05,7.74637]
[1778961078537,35.89,78243.58,0.1,0.04844,4e-05,7.71126]
[1778961083059,35.89,78232.31,0.1,0.04802,4e-05,7.65742]
[1778961088608,35.89,78236.04,0.1,0.04816,4e-05,7.67502]
[1778961093643,35.89,78237.13,0.1,0.04818,4e-05,7.67723]
[1778961098678,35.89,78239.11,0.1,0.04825,4e-05,7.68662]
[1778961110759,35.89,78239.34,0.1,0.04826,4e-05,7.68777]
[1778961117811,35.89,78239.11,0.1,0.04826,4e-05,7.6869]
[1778961123413,35.89,78238.2,0.1,0.04823,4e-05,7.68287]
[1778961128980,35.89,78233.21,0.1,0.04805,4e-05,7.65965]
[1778961134012,35.89,78233.88,0.1,0.04808,4e-05,7.66339]
[1778961139047,35.89,78235.05,0.1,0.04812,4e-05,7.66954]
[1778961148112,35.89,78234.68,0.1,0.04812,4e-05,7.66892]
[1778961153145,35.89,78235.02,0.1,0.04812,4e-05,7.6683]
[1778961158180,35.89,78233.99,0.1,0.04809,4e-05,7.66418]
[1778961163692,35.9,78234.7,0.1,0.04812,4e-05,7.6685]
[1778961170264,35.9,78233.97,0.1,0.0481,4e-05,7.66594]
[1778961178321,35.9,78233.46,0.1,0.04809,4e-05,7.66462]
[1778961183356,35.9,78227.36,0.1,0.04788,4e-05,7.63644]
[1778961189398,35.9,78227.38,0.1,0.04788,4e-05,7.63754]
[1778961194433,35.9,78226.86,0.1,0.04787,4e-05,7.63595]
[1778961200475,35.91,78227.17,0.1,0.04789,4e-05,7.63848]
[1778961201235,35.91,78227.17,0.1,0.04789,4e-05,7.63848]
[1778961201264,35.91,78227.17,0.1,0.04789,4e-05,7.63848]
[1778961202964,35.91,78227.47,0.1,0.04791,4e-05,7.64025]
[1778961202965,35.91,78227.47,0.1,0.04791,4e-05,7.64025]
[1778961202974,35.91,78227.47,0.1,0.04791,4e-05,7.64025]
[1778961203496,35.91,78227.61,0.1,0.04791,4e-05,7.64109]
[1778961205032,35.91,78226.72,0.1,0.04788,4e-05,7.63705]
[1778961205513,35.91,78225.03,0.1,0.04782,4e-05,7.62945]
[1778961210545,35.91,78218.44,0.1,0.04759,4e-05,7.59945]
[1778961215580,35.91,78215.31,0.1,0.04747,4e-05,7.58307]
[1778961221621,35.91,78211.41,0.1,0.04735,4e-05,7.56629]
[1778961226657,35.92,78210.08,0.1,0.04731,4e-05,7.56131]
[1778961231905,35.92,78209.5,0.1,0.04729,4e-05,7.55958]
[1778961232008,35.92,78196.19,0.1,0.04682,4e-05,7.49763]
[1778961237734,35.92,78189.66,0.1,0.04661,4e-05,7.46941]
[1778961242769,35.92,78193.44,0.1,0.04675,4e-05,7.48868]
[1778961247810,35.93,78186.44,0.1,0.04652,4e-05,7.45785]
[1778961252840,35.93,78188.7,0.1,0.04661,4e-05,7.47014]
[1778961257875,35.93,78188.73,0.1,0.04663,4e-05,7.47196]
[1778961262909,35.94,78187.76,0.1,0.04661,4e-05,7.46905]
[1778961267944,35.94,78186.5,0.1,0.04657,4e-05,7.46472]
[1778961272979,35.94,78186.83,0.1,0.04658,4e-05,7.46483]
[1778961279022,35.94,78185.3,0.1,0.04654,4e-05,7.4594]
[1778961284538,35.95,78193.87,0.1,0.04685,4e-05,7.50053]
[1778961290101,35.95,78197.85,0.1,0.047,4e-05,7.52019]
[1778961295136,35.95,78206.39,0.1,0.04731,4e-05,7.56075]
[1778961298159,35.95,78216.89,0.1,0.04769,4e-05,7.61038]
[1778961299167,35.95,78227.17,0.1,0.04806,4e-05,7.65889]
[1778961304201,35.95,78225.69,0.1,0.04802,4e-05,7.65303]
[1778961309236,35.95,78226.99,0.1,0.04807,4e-05,7.65921]
[1778961314750,35.95,78228.08,0.1,0.04811,4e-05,7.66456]
[1778961320073,35.95,78228.08,0.1,0.04811,4e-05,7.66456]
[1778961325355,35.95,78221.77,0.1,0.04788,4e-05,7.6353]
[1778961330389,35.95,78218.49,0.1,0.04777,4e-05,7.62049]
[1778961335425,35.95,78216.7,0.1,0.04769,4e-05,7.6099]
[1778961340460,35.96,78215.33,0.1,0.04765,4e-05,7.60419]
[1778961346502,35.96,78214.52,0.1,0.04763,4e-05,7.60126]
[1778961351537,35.96,78215.27,0.1,0.04766,4e-05,7.60551]
[1778961356572,35.96,78215.5,0.1,0.04767,4e-05,7.60731]
[1778961361606,35.96,78217.72,0.1,0.04776,4e-05,7.61846]
[1778961366642,35.96,78218.59,0.1,0.0478,4e-05,7.62316]
[1778961371677,35.96,78218.05,0.1,0.04778,4e-05,7.62128]
[1778961376713,35.96,78217.98,0.1,0.04779,4e-05,7.62171]
[1778961381747,35.96,78215.94,0.1,0.04772,4e-05,7.61265]
[1778961386782,35.97,78215.35,0.1,0.0477,4e-05,7.61037]
[1778961393833,35.97,78219.08,0.1,0.04782,4e-05,7.6257]
[1778961398866,35.97,78222.3,0.1,0.04794,4e-05,7.64136]
[1778961403900,35.97,78222.65,0.1,0.04796,4e-05,7.64344]
[1778961408936,35.97,78223.24,0.1,0.04798,4e-05,7.64668]
[1778961413971,35.97,78224.87,0.1,0.04805,4e-05,7.65481]
[1778961419007,35.97,78226.19,0.1,0.0481,4e-05,7.66142]
[1778961424043,35.97,78219.41,0.1,0.04785,4e-05,7.62981]
[1778961429078,35.97,78215.27,0.1,0.04771,4e-05,7.61107]
[1778961435593,35.97,78217.28,0.1,0.04779,4e-05,7.6215]
[1778961441162,35.98,78212.79,0.1,0.04764,4e-05,7.60138]
[1778961446197,35.98,78210.83,0.1,0.04757,4e-05,7.59314]
[1778961451235,35.98,78209.7,0.1,0.04752,4e-05,7.58592]
[1778961456269,35.98,78209.71,0.1,0.04753,4e-05,7.58693]
[1778961461304,35.98,78210.37,0.1,0.04756,4e-05,7.59095]
[1778961466338,35.98,78212.28,0.1,0.04764,4e-05,7.60079]
[1778961471375,35.98,78213.66,0.1,0.04769,4e-05,7.60813]
[1778961476410,35.99,78215.29,0.1,0.04776,4e-05,7.61664]
[1778961481445,35.99,78215.06,0.1,0.04776,4e-05,7.61638]
[1778961487487,35.99,78213.98,0.1,0.04773,4e-05,7.61228]
[1778961492522,35.99,78212.43,0.1,0.04768,4e-05,7.6058]
[1778961497557,35.99,78211.99,0.1,0.04767,4e-05,7.60452]
[1778961502593,35.99,78211.11,0.1,0.04764,4e-05,7.60117]
[1778961507627,35.99,78210.51,0.1,0.04763,4e-05,7.59912]
[1778961512663,36.0,78210.97,0.1,0.04763,4e-05,7.59915]
[1778961517698,36.0,78213.61,0.1,0.04773,4e-05,7.61233]
[1778961522733,36.0,78215.54,0.1,0.04781,4e-05,7.62218]
[1778961527767,36.0,78216.9,0.1,0.04786,4e-05,7.62937]
[1778961532802,36.0,78217.48,0.1,0.04789,4e-05,7.63288]
[1778961537838,36.0,78217.78,0.1,0.04791,4e-05,7.63508]
[1778961542873,36.0,78218.13,0.1,0.04793,4e-05,7.6375]
[1778961549923,36.0,78226.85,0.1,0.04825,4e-05,7.67948]
[1778961554957,36.01,78226.86,0.1,0.04825,4e-05,7.67994]
[1778961559992,36.01,78227.51,0.1,0.04828,4e-05,7.6833]
[1778961565028,36.01,78226.25,0.1,0.04824,4e-05,7.67762]
[1778961572077,36.01,78224.99,0.1,0.04818,4e-05,7.66917]
[1778961577111,36.01,78224.93,0.1,0.04818,4e-05,7.6692]
[1778961582148,36.01,78226.04,0.1,0.04822,4e-05,7.67483]
[1778961588195,36.01,78226.35,0.1,0.04823,4e-05,7.6768]
[1778961593231,36.01,78226.77,0.1,0.04825,4e-05,7.67926]
[1778961599275,36.01,78226.62,0.1,0.04825,4e-05,7.67917]
[1778961604411,36.01,78230.98,0.1,0.04842,4e-05,7.70022]
[1778961610354,36.01,78246.56,0.1,0.04899,4e-05,7.77419]
[1778961612370,36.01,78233.97,0.1,0.04852,4e-05,7.71434]
[1778961617404,36.01,78235.11,0.1,0.04857,4e-05,7.71988]
[1778961622441,36.01,78235.19,0.1,0.04857,4e-05,7.72031]
[1778961627476,36.01,78233.75,0.1,0.04852,4e-05,7.71351]
[1778961632512,36.01,78232.81,0.1,0.04847,4e-05,7.70617]
[1778961637546,36.01,78231.67,0.1,0.04843,4e-05,7.70084]
[1778961642799,36.01,78228.07,0.1,0.04829,4e-05,7.68387]
[1778961648622,36.01,78221.31,0.1,0.04805,4e-05,7.65251]
[1778961653658,36.01,78220.26,0.1,0.04802,4e-05,7.648]
[1778961659700,36.01,78215.68,0.1,0.04786,4e-05,7.62704]
[1778961664735,36.02,78216.17,0.1,0.04788,4e-05,7.62988]
[1778961669770,36.02,78216.0,0.1,0.04788,4e-05,7.62959]
[1778961674805,36.02,78215.81,0.1,0.04788,4e-05,7.62919]
[1778961679840,36.02,78215.81,0.1,0.04788,4e-05,7.62968]
[1778961684879,36.02,78215.66,0.1,0.04788,4e-05,7.62945]
[1778961690920,36.02,78215.5,0.1,0.04788,4e-05,7.62927]
[1778961695954,36.02,78215.69,0.1,0.04787,4e-05,7.62773]
[1778961700990,36.02,78213.92,0.1,0.04781,4e-05,7.61988]
[1778961707507,36.02,78212.27,0.1,0.04776,4e-05,7.61279]
[1778961713071,36.02,78212.27,0.1,0.04776,4e-05,7.61334]
[1778961718412,36.02,78212.66,0.1,0.04778,4e-05,7.61554]
[1778961725158,36.03,78219.35,0.1,0.04802,4e-05,7.64765]
[1778961730192,36.03,78222.57,0.1,0.04814,4e-05,7.66312]
[1778961735228,36.03,78220.71,0.1,0.04808,4e-05,7.65467]
[1778961741270,36.03,78221.97,0.1,0.04813,4e-05,7.66106]
[1778961746306,36.03,78224.07,0.1,0.04821,4e-05,7.67135]
[1778961751342,36.03,78225.37,0.1,0.04824,4e-05,7.67496]
[1778961756377,36.03,78225.95,0.1,0.04826,4e-05,7.67809]
[1778961761412,36.03,78227.14,0.1,0.04831,4e-05,7.68411]
[1778961767929,36.03,78230.23,0.1,0.04842,4e-05,7.69911]
[1778961775510,36.03,78230.51,0.1,0.04844,4e-05,7.70091]
[1778961780544,36.03,78230.69,0.1,0.04845,4e-05,7.70207]
[1778961785580,36.03,78230.35,0.1,0.04844,4e-05,7.70076]
[1778961791621,36.03,78230.9,0.1,0.04846,4e-05,7.70375]
[1778961796657,36.03,78228.89,0.1,0.04839,4e-05,7.69462]
[1778961801692,36.03,78229.43,0.1,0.04841,4e-05,7.69758]
[1778961806732,36.03,78230.02,0.1,0.04844,4e-05,7.70075]
[1778961811767,36.04,78230.0,0.1,0.04842,4e-05,7.69814]
[1778961816802,36.04,78230.78,0.1,0.04846,4e-05,7.70227]
[1778961826869,36.04,78230.71,0.1,0.04846,4e-05,7.70285]
[1778961831906,36.04,78230.58,0.1,0.04846,4e-05,7.70273]
[1778961838422,36.04,78230.57,0.1,0.04846,4e-05,7.7034]
[1778961842988,36.04,78240.89,0.1,0.04884,4e-05,7.75272]
[1778961843995,36.04,78256.8,0.1,0.04943,4e-05,7.82874]
[1778961850036,36.04,78265.3,0.1,0.04974,4e-05,7.86845]
[1778961858093,36.04,78263.13,0.1,0.04965,4e-05,7.85653]
[1778961863128,36.03,78260.97,0.1,0.04956,4e-05,7.84521]
[1778961868163,36.03,78259.06,0.1,0.04948,4e-05,7.83518]
[1778961874205,36.03,78260.44,0.1,0.04951,4e-05,7.83777]
[1778961879240,36.03,78260.01,0.1,0.04948,4e-05,7.83479]
[1778961884274,36.03,78259.71,0.1,0.04946,4e-05,7.8322]
[1778961893338,36.03,78259.55,0.1,0.04944,4e-05,7.82958]
[1778961898852,36.02,78259.77,0.1,0.04944,4e-05,7.82952]
[1778961906430,36.02,78258.25,0.1,0.04937,4e-05,7.8204]
[1778961914485,36.02,78258.14,0.1,0.04935,4e-05,7.81791]
[1778961918991,36.02,78246.07,0.1,0.0489,4e-05,7.75938]
[1778961927577,36.01,78244.67,0.1,0.04884,4e-05,7.75126]
[1778961933617,36.01,78249.82,0.1,0.049,4e-05,7.77179]
[1778961939135,36.01,78251.86,0.1,0.04907,4e-05,7.78061]
[1778961944695,36.01,78252.26,0.1,0.04907,4e-05,7.78144]
[1778961950740,36.01,78252.0,0.1,0.04906,4e-05,7.77915]
[1778961955772,36.0,78251.48,0.1,0.04903,4e-05,7.7758]
[1778961960809,36.0,78251.69,0.1,0.04903,4e-05,7.77593]
[1778961965842,36.0,78251.14,0.1,0.049,4e-05,7.77244]
[1778961973900,36.0,78251.11,0.1,0.04899,4e-05,7.77093]
[1778961978935,36.0,78251.2,0.1,0.04899,4e-05,7.7705]
[1778961983971,36.0,78253.27,0.1,0.04906,4e-05,7.77943]
[1778961990012,35.99,78254.11,0.1,0.04908,4e-05,7.78228]
[1778961995047,35.99,78254.72,0.1,0.04908,4e-05,7.78132]
[1778962000082,35.99,78255.41,0.1,0.0491,4e-05,7.7837]
[1778962005117,35.99,78256.23,0.1,0.04912,4e-05,7.78669]
[1778962010152,35.99,78256.43,0.1,0.04912,4e-05,7.78667]
[1778962016194,35.99,78257.17,0.1,0.04914,4e-05,7.78895]
[1778962021231,35.98,78257.84,0.1,0.04915,4e-05,7.79106]
[1778962026264,35.98,78258.04,0.1,0.04915,4e-05,7.79089]
[1778962031300,35.98,78258.51,0.1,0.04916,4e-05,7.79202]
[1778962035328,35.98,78244.15,0.1,0.04863,4e-05,7.72285]
[1778962040362,35.98,78245.38,0.1,0.04867,4e-05,7.72816]
[1778962050438,35.98,78245.47,0.1,0.04866,4e-05,7.72734]
[1778962057397,35.98,78244.39,0.1,0.0486,4e-05,7.71885]
[1778962062521,35.97,78246.77,0.1,0.04868,4e-05,7.72929]
[1778962067558,35.97,78254.03,0.1,0.04894,4e-05,7.76307]
[1778962072594,35.97,78254.7,0.1,0.04896,4e-05,7.76545]
[1778962077630,35.97,78255.73,0.1,0.04899,4e-05,7.76956]
[1778962082663,35.97,78256.95,0.1,0.04903,4e-05,7.77459]
[1778962087699,35.97,78257.5,0.1,0.04904,4e-05,7.77642]
[1778962092734,35.97,78258.75,0.1,0.04908,4e-05,7.78159]
[1778962097768,35.97,78260.29,0.1,0.04913,4e-05,7.78813]
[1778962102804,35.96,78260.34,0.1,0.04913,4e-05,7.78757]
[1778962107838,35.96,78260.31,0.1,0.04912,4e-05,7.78666]
[1778962113281,35.96,78259.87,0.1,0.04908,4e-05,7.78102]
[1778962118915,35.96,78261.55,0.1,0.04914,4e-05,7.788]
[1778962123951,35.96,78263.57,0.1,0.04921,4e-05,7.79676]
[1778962128986,35.96,78263.15,0.1,0.04918,4e-05,7.79379]
[1778962134022,35.96,78262.8,0.1,0.04916,4e-05,7.79111]
[1778962139057,35.95,78261.91,0.1,0.04912,4e-05,7.78584]
[1778962144108,35.95,78246.1,0.1,0.04853,4e-05,7.70959]
[1778962149950,35.95,78249.79,0.1,0.04866,4e-05,7.72675]
[1778962155172,35.95,78253.85,0.1,0.04881,4e-05,7.74535]
[1778962161214,35.95,78253.61,0.1,0.04879,4e-05,7.74362]
[1778962166249,35.95,78253.9,0.1,0.0488,4e-05,7.74459]
[1778962171284,35.95,78254.14,0.1,0.04879,4e-05,7.74242]
[1778962176318,35.95,78260.05,0.1,0.049,4e-05,7.77018]
[1778962181354,35.95,78260.32,0.1,0.04901,4e-05,7.77085]
[1778962186388,35.95,78260.77,0.1,0.04902,4e-05,7.7723]
[1778962192432,35.94,78260.48,0.1,0.049,4e-05,7.77003]
[1778962197465,35.94,78261.15,0.1,0.04902,4e-05,7.77251]
[1778962202500,35.94,78260.78,0.1,0.049,4e-05,7.77003]
[1778962208543,35.94,78257.41,0.1,0.04887,4e-05,7.75322]
[1778962215592,35.94,78256.56,0.1,0.04883,4e-05,7.74834]
[1778962221113,35.94,78256.24,0.1,0.04882,4e-05,7.7463]
[1778962226671,35.94,78258.84,0.1,0.04891,4e-05,7.75803]
[1778962231706,35.94,78260.1,0.1,0.04893,4e-05,7.76041]
[1778962236740,35.93,78260.04,0.1,0.04892,4e-05,7.75938]
[1778962241779,35.93,78260.73,0.1,0.04894,4e-05,7.76188]
[1778962246811,35.93,78261.31,0.1,0.04896,4e-05,7.7638]
[1778962251857,35.93,78261.31,0.1,0.04895,4e-05,7.76292]
[1778962256891,35.93,78261.29,0.1,0.04894,4e-05,7.76191]
[1778962262993,35.93,78261.13,0.1,0.04893,4e-05,7.7604]
[1778962263000,35.93,78261.13,0.1,0.04893,4e-05,7.7604]
[1778962263018,35.93,78261.13,0.1,0.04893,4e-05,7.7604]
[1778962263036,35.93,78260.91,0.1,0.04892,4e-05,7.75897]
[1778962267135,35.93,78260.78,0.1,0.04891,4e-05,7.75778]
[1778962267221,35.93,78260.7,0.1,0.04891,4e-05,7.75721]
[1778962274010,35.92,78258.25,0.1,0.04881,4e-05,7.74424]
[1778962279044,35.92,78258.31,0.1,0.0488,4e-05,7.74366]
[1778962284079,35.92,78259.08,0.1,0.04882,4e-05,7.74646]
[1778962290122,35.92,78259.22,0.1,0.04882,4e-05,7.74608]
[1778962297170,35.92,78261.13,0.1,0.04886,4e-05,7.75098]
[1778962302208,35.92,78261.05,0.1,0.04885,4e-05,7.74973]
[1778962307241,35.91,78261.6,0.1,0.04887,4e-05,7.75158]
[1778962312276,35.91,78262.66,0.1,0.0489,4e-05,7.75591]
[1778962317311,35.91,78262.65,0.1,0.0489,4e-05,7.75515]
[1778962322351,35.91,78262.91,0.1,0.0489,4e-05,7.75569]
[1778962327389,35.91,78262.24,0.1,0.04887,4e-05,7.75181]
[1778962332421,35.91,78262.07,0.1,0.04886,4e-05,7.7503]
[1778962337457,35.91,78261.78,0.1,0.04884,4e-05,7.7482]
[1778962342491,35.91,78261.09,0.1,0.04881,4e-05,7.74419]
[1778962349540,35.9,78260.97,0.1,0.0488,4e-05,7.74262]
[1778962357599,35.9,78262.43,0.1,0.04883,4e-05,7.74548]
[1778962362636,35.9,78262.09,0.1,0.04881,4e-05,7.74314]
[1778962367669,35.9,78261.44,0.1,0.04878,4e-05,7.73937]
[1778962374720,35.9,78261.3,0.1,0.04877,4e-05,7.73777]
[1778962379753,35.9,78258.07,0.1,0.04864,4e-05,7.72174]
[1778962384785,35.9,78256.41,0.1,0.04858,4e-05,7.7133]
[1778962391583,35.9,78255.73,0.1,0.04855,4e-05,7.70985]
[1778962398885,35.89,78257.39,0.1,0.04861,4e-05,7.71711]
[1778962403921,35.89,78258.34,0.1,0.04864,4e-05,7.72137]
[1778962408955,35.89,78257.93,0.1,0.04862,4e-05,7.71921]
[1778962417012,35.89,78258.14,0.1,0.04861,4e-05,7.71697]
[1778962422518,35.89,78258.85,0.1,0.04864,4e-05,7.72019]
[1778962428093,35.89,78258.85,0.1,0.04863,4e-05,7.72003]
[1778962433127,35.89,78264.03,0.1,0.04882,4e-05,7.74443]
[1778962438164,35.89,78263.15,0.1,0.04879,4e-05,7.73987]
[1778962443199,35.89,78263.06,0.1,0.04878,4e-05,7.73902]
[1778962448234,35.89,78261.13,0.1,0.04871,4e-05,7.72941]
[1778962453270,35.89,78262.01,0.1,0.04873,4e-05,7.73314]
[1778962458307,35.89,78264.43,0.1,0.04882,4e-05,7.74416]
[1778962463342,35.89,78257.06,0.1,0.04854,4e-05,7.7085]
[1778962468376,35.89,78258.76,0.1,0.0486,4e-05,7.71622]
[1778962473413,35.89,78257.34,0.1,0.04853,4e-05,7.70604]
[1778962478448,35.89,78256.14,0.1,0.04848,4e-05,7.69999]
[1778962483484,35.89,78256.54,0.1,0.0485,4e-05,7.70156]
[1778962489525,35.88,78256.78,0.1,0.0485,4e-05,7.70227]
[1778962491199,35.88,78256.78,0.1,0.0485,4e-05,7.70227]
[1778962491237,35.88,78256.78,0.1,0.0485,4e-05,7.70227]
[1778962492773,35.88,78257.21,0.1,0.04852,4e-05,7.70417]
[1778962492854,35.88,78258.27,0.1,0.04855,4e-05,7.70915]
[1778962498588,35.88,78261.27,0.1,0.04866,4e-05,7.72302]
[1778962503623,35.88,78266.96,0.1,0.04887,4e-05,7.74971]
[1778962512692,35.88,78266.16,0.1,0.04883,4e-05,7.74481]
[1778962517726,35.88,78264.68,0.1,0.04877,4e-05,7.73716]
[1778962522761,35.88,78262.98,0.1,0.0487,4e-05,7.72846]
[1778962527796,35.88,78262.11,0.1,0.04867,4e-05,7.72376]
[1778962532831,35.88,78262.54,0.1,0.04866,4e-05,7.72232]
[1778962537866,35.88,78261.48,0.1,0.04862,4e-05,7.71671]
[1778962542901,35.88,78265.78,0.1,0.04877,4e-05,7.73655]
[1778962547936,35.87,78267.83,0.1,0.04884,4e-05,7.7455]
[1778962553436,35.87,78265.9,0.1,0.04876,4e-05,7.73523]
[1778962559013,35.87,78262.37,0.1,0.04862,4e-05,7.7175]
[1778962565056,35.87,78261.9,0.1,0.0486,4e-05,7.71439]
[1778962570090,35.87,78260.86,0.1,0.04856,4e-05,7.70872]
[1778962575126,35.87,78258.66,0.1,0.04847,4e-05,7.6976]
[1778962580160,35.87,78258.31,0.1,0.04845,4e-05,7.69539]
[1778962585221,35.87,78258.53,0.1,0.04846,4e-05,7.69587]
[1778962593717,35.86,78259.63,0.1,0.04847,4e-05,7.69734]
[1778962599292,35.86,78261.09,0.1,0.04852,4e-05,7.70368]
[1778962604328,35.86,78261.91,0.1,0.04855,4e-05,7.70704]
[1778962613857,35.86,78262.55,0.1,0.04856,4e-05,7.70913]
[1778962619433,35.86,78262.98,0.1,0.04857,4e-05,7.71055]
[1778962626483,35.86,78262.75,0.1,0.04856,4e-05,7.70874]
[1778962632526,35.86,78263.08,0.1,0.04857,4e-05,7.70971]
[1778962637561,35.86,78263.18,0.1,0.04857,4e-05,7.70969]
[1778962642597,35.86,78267.21,0.1,0.04871,4e-05,7.7283]
[1778962652666,35.85,78265.82,0.1,0.04863,4e-05,7.7174]
[1778962657701,35.85,78265.37,0.1,0.04861,4e-05,7.7146]
[1778962662736,35.85,78265.99,0.1,0.04863,4e-05,7.7169]
[1778962667771,35.85,78268.49,0.1,0.04871,4e-05,7.72812]
[1778962672808,35.85,78268.99,0.1,0.04873,4e-05,7.72977]
[1778962682876,35.85,78269.74,0.1,0.04874,4e-05,7.73198]
[1778962688918,35.85,78270.97,0.1,0.04878,4e-05,7.73711]
[1778962693953,35.84,78261.31,0.1,0.04843,4e-05,7.69074]
[1778962699996,35.84,78261.37,0.1,0.04843,4e-05,7.69078]
[1778962706037,35.84,78260.29,0.1,0.04838,4e-05,7.68544]
[1778962711071,35.84,78260.44,0.1,0.04837,4e-05,7.68303]
[1778962721142,35.84,78260.18,0.1,0.04836,4e-05,7.68131]
[1778962724140,35.84,78260.1,0.1,0.04835,4e-05,7.68088]
[1778962724189,35.84,78260.18,0.1,0.04836,4e-05,7.68121]
[1778962724203,35.84,78260.18,0.1,0.04836,4e-05,7.68121]
[1778962724290,35.84,78258.15,0.1,0.04828,4e-05,7.67151]
[1778962726105,35.84,78258.15,0.1,0.04828,4e-05,7.67151]
[1778962726115,35.84,78258.15,0.1,0.04828,4e-05,7.67151]
[1778962726140,35.84,78258.15,0.1,0.04828,4e-05,7.67151]
[1778962726189,35.84,78258.15,0.1,0.04828,4e-05,7.67147]
[1778962726206,35.84,78258.15,0.1,0.04828,4e-05,7.67147]
[1778962726211,35.84,78258.15,0.1,0.04828,4e-05,7.67147]
[1778962726261,35.84,78258.15,0.1,0.04828,4e-05,7.67147]
[1778962726294,35.84,78258.15,0.1,0.04828,4e-05,7.67147]
[1778962726379,35.84,78258.15,0.1,0.04828,4e-05,7.67147]
[1778962726672,35.84,78258.15,0.1,0.04828,4e-05,7.67147]
[1778962726693,35.84,78258.15,0.1,0.04828,4e-05,7.67147]
[1778962726701,35.84,78258.15,0.1,0.04828,4e-05,7.67147]
[1778962726733,35.84,78258.15,0.1,0.04828,4e-05,7.67147]
[1778962726924,35.84,78258.15,0.1,0.04828,4e-05,7.67147]
[1778962726948,35.84,78258.15,0.1,0.04828,4e-05,7.67147]
[1778962726976,35.84,78258.15,0.1,0.04828,4e-05,7.67147]
[1778962727092,35.84,78258.15,0.1,0.04828,4e-05,7.67147]
[1778962727113,35.84,78258.15,0.1,0.04828,4e-05,7.67147]
[1778962727120,35.84,78258.15,0.1,0.04828,4e-05,7.67147]
[1778962727129,35.84,78258.15,0.1,0.04828,4e-05,7.67147]
[1778962727130,35.84,78256.07,0.1,0.04821,4e-05,7.66156]
[1778962727281,35.84,78256.07,0.1,0.04821,4e-05,7.66156]
[1778962727367,35.84,78256.07,0.1,0.04821,4e-05,7.66156]
[1778962727386,35.84,78256.07,0.1,0.04821,4e-05,7.66156]
[1778962727465,35.84,78256.07,0.1,0.04821,4e-05,7.66156]
[1778962727468,35.84,78255.74,0.1,0.04819,4e-05,7.66]
[1778962733226,35.84,78256.41,0.1,0.04822,4e-05,7.66308]
[1778962738261,35.84,78257.7,0.1,0.04826,4e-05,7.66908]
[1778962743296,35.84,78258.5,0.1,0.04829,4e-05,7.67273]
[1778962748331,35.84,78259.04,0.1,0.04831,4e-05,7.67509]
[1778962753367,35.84,78260.42,0.1,0.04836,4e-05,7.6814]
[1778962758402,35.84,78266.92,0.1,0.04859,4e-05,7.71201]
[1778962761138,35.84,78267.96,0.1,0.04863,4e-05,7.71687]
[1778962761168,35.84,78267.96,0.1,0.04863,4e-05,7.71687]
[1778962761423,35.84,78267.7,0.1,0.04862,4e-05,7.71541]
[1778962766458,35.84,78266.47,0.1,0.04857,4e-05,7.709]
[1778962771493,35.84,78265.69,0.1,0.04852,4e-05,7.70185]
[1778962776528,35.84,78267.44,0.1,0.04858,4e-05,7.70978]
[1778962781563,35.84,78267.99,0.1,0.0486,4e-05,7.712]
[1778962787604,35.84,78272.14,0.1,0.04876,4e-05,7.733]
[1778962791100,35.84,78272.48,0.1,0.04878,4e-05,7.73514]
[1778962791119,35.84,78272.48,0.1,0.04878,4e-05,7.73514]
[1778962791199,35.84,78273.1,0.1,0.04881,4e-05,7.73862]
[1778962797871,35.84,78273.1,0.1,0.04881,4e-05,7.7394]
[1778962803717,35.84,78273.87,0.1,0.04885,4e-05,7.74371]
[1778962810766,35.84,78270.44,0.1,0.04872,4e-05,7.7269]
[1778962816808,35.84,78268.09,0.1,0.04863,4e-05,7.71535]
[1778962821842,35.84,78261.46,0.1,0.04838,4e-05,7.6837]
[1778962826878,35.84,78260.42,0.1,0.04834,4e-05,7.67879]
[1778962831913,35.84,78263.0,0.1,0.04842,4e-05,7.68821]
[1778962839970,35.84,78265.13,0.1,0.0485,4e-05,7.69849]
[1778962845005,35.84,78262.97,0.1,0.04842,4e-05,7.68832]
[1778962850049,35.84,78260.19,0.1,0.04832,4e-05,7.67523]
[1778962855083,35.84,78259.98,0.1,0.04832,4e-05,7.67439]
[1778962860118,35.84,78260.63,0.1,0.04834,4e-05,7.67761]
[1778962865154,35.84,78264.48,0.1,0.04848,4e-05,7.69596]
[1778962873209,35.84,78264.57,0.1,0.04848,4e-05,7.69628]
[1778962878245,35.84,78264.56,0.1,0.04848,4e-05,7.69617]
[1778962885292,35.84,78265.74,0.1,0.04853,4e-05,7.70168]
[1778962895826,35.84,78265.66,0.1,0.04851,4e-05,7.69823]
[1778962905896,35.84,78268.12,0.1,0.04859,4e-05,7.70982]
[1778962911475,35.84,78267.04,0.1,0.04855,4e-05,7.70459]
[1778962917518,35.84,78266.99,0.1,0.04855,4e-05,7.70427]
[1778962926036,35.84,78269.0,0.1,0.04862,4e-05,7.71371]
[1778962931614,35.84,78273.48,0.1,0.04879,4e-05,7.73482]
[1778962936650,35.84,78274.0,0.1,0.0488,4e-05,7.73707]
[1778962941685,35.84,78279.52,0.1,0.04901,4e-05,7.76317]
[1778962946719,35.84,78270.98,0.1,0.04869,4e-05,7.72207]
[1778962951758,35.84,78268.57,0.1,0.04858,4e-05,7.70762]
[1778962957303,35.84,78267.19,0.1,0.04853,4e-05,7.70106]
[1778962962371,35.84,78267.05,0.1,0.04853,4e-05,7.70042]
[1778962973906,35.84,78264.95,0.1,0.04845,4e-05,7.6906]
[1778962980958,35.84,78263.24,0.1,0.04839,4e-05,7.68258]
[1778962986458,35.84,78262.06,0.1,0.04835,4e-05,7.6771]
[1778962996067,35.84,78262.04,0.1,0.04835,4e-05,7.67718]
[1778963002109,35.84,78261.75,0.1,0.04834,4e-05,7.67591]
[1778963007144,35.84,78261.2,0.1,0.04832,4e-05,7.67339]
[1778963012178,35.84,78261.11,0.1,0.0483,4e-05,7.67014]
[1778963017214,35.84,78260.96,0.1,0.04829,4e-05,7.66954]
[1778963025270,35.84,78260.87,0.1,0.04829,4e-05,7.66929]
[1778963031313,35.84,78260.71,0.1,0.04829,4e-05,7.66867]
[1778963036348,35.84,78260.63,0.1,0.04829,4e-05,7.66837]
[1778963042333,35.84,78260.41,0.1,0.04828,4e-05,7.66733]
[1778963047428,35.84,78258.53,0.1,0.04821,4e-05,7.65845]
[1778963051458,35.84,78247.92,0.1,0.04782,4e-05,7.60837]
[1778963056949,35.84,78249.47,0.1,0.04788,4e-05,7.61611]
[1778963065554,35.84,78249.74,0.1,0.0479,4e-05,7.61813]
[1778963071596,35.84,78252.22,0.1,0.04798,4e-05,7.62737]
[1778963077088,35.85,78255.44,0.1,0.0481,4e-05,7.64295]
[1778963083679,35.85,78256.05,0.1,0.04812,4e-05,7.64626]
[1778963092742,35.85,78256.96,0.1,0.04816,4e-05,7.65107]
[1778963101806,35.85,78257.5,0.1,0.04818,4e-05,7.65411]
[1778963107303,35.85,78257.99,0.1,0.0482,4e-05,7.65669]
[1778963112883,35.85,78259.12,0.1,0.04825,4e-05,7.66235]
[1778963117918,35.85,78260.8,0.1,0.04831,4e-05,7.67052]
[1778963122955,35.85,78263.86,0.1,0.04842,4e-05,7.68513]
[1778963127989,35.85,78263.6,0.1,0.04841,4e-05,7.68389]
[1778963131173,35.85,78263.92,0.1,0.04842,4e-05,7.6854]
[1778963131202,35.85,78263.92,0.1,0.04842,4e-05,7.6854]
[1778963131254,35.85,78263.09,0.1,0.04838,4e-05,7.67852]
[1778963137516,35.85,78261.92,0.1,0.04833,4e-05,7.67292]
[1778963144102,35.85,78261.72,0.1,0.04833,4e-05,7.67195]
[1778963149136,35.85,78261.44,0.1,0.04832,4e-05,7.67063]
[1778963151208,35.85,78261.35,0.1,0.04831,4e-05,7.6702]
[1778963151237,35.85,78261.35,0.1,0.04831,4e-05,7.6702]
[1778963151253,35.85,78260.84,0.1,0.04829,4e-05,7.66779]
[1778963157192,35.85,78260.21,0.1,0.04827,4e-05,7.66482]
[1778963162227,35.85,78259.7,0.1,0.04825,4e-05,7.66243]
[1778963167725,35.85,78259.16,0.1,0.04823,4e-05,7.65991]
[1778963173303,35.85,78258.8,0.1,0.04822,4e-05,7.65825]
[1778963178339,35.85,78264.31,0.1,0.04842,4e-05,7.68446]
[1778963186396,35.85,78272.61,0.1,0.04872,4e-05,7.72332]
[1778963195459,35.85,78273.37,0.1,0.04873,4e-05,7.72323]
[1778963201502,35.85,78273.79,0.1,0.04874,4e-05,7.72475]
[1778963207543,35.85,78271.92,0.1,0.04867,4e-05,7.71541]
[1778963212579,35.84,78270.52,0.1,0.04861,4e-05,7.70841]
[1778963217618,35.84,78268.74,0.1,0.04854,4e-05,7.69962]
[1778963222648,35.84,78268.65,0.1,0.04854,4e-05,7.69893]
[1778963228150,35.84,78278.84,0.1,0.04891,4e-05,7.74719]
[1778963233727,35.84,78278.08,0.1,0.04888,4e-05,7.74282]
[1778963238761,35.84,78276.62,0.1,0.04882,4e-05,7.73531]
[1778963246818,35.84,78270.67,0.1,0.0486,4e-05,7.70644]
[1778963252859,35.84,78269.77,0.1,0.04854,4e-05,7.69889]
[1778963258361,35.84,78269.45,0.1,0.04853,4e-05,7.69711]
[1778963268431,35.84,78272.37,0.1,0.04863,4e-05,7.71053]
[1778963274005,35.84,78267.64,0.1,0.04846,4e-05,7.68778]
[1778963279040,35.84,78267.32,0.1,0.04844,4e-05,7.68612]
[1778963284076,35.84,78265.8,0.1,0.04839,4e-05,7.67874]
[1778963289111,35.84,78264.97,0.1,0.04836,4e-05,7.67467]
[1778963298642,35.84,78264.56,0.1,0.04834,4e-05,7.67256]
[1778963304216,35.84,78263.05,0.1,0.04828,4e-05,7.66532]
[1778963307237,35.84,78252.08,0.1,0.04788,4e-05,7.61341]
[1778963312273,35.84,78252.73,0.1,0.04789,4e-05,7.61395]
[1778963319322,35.84,78253.74,0.1,0.04793,4e-05,7.61923]
[1778963324356,35.84,78254.43,0.1,0.04796,4e-05,7.62285]
[1778963335431,35.84,78255.67,0.1,0.04801,4e-05,7.6294]
[1778963340472,35.84,78256.97,0.1,0.04806,4e-05,7.63584]
[1778963345503,35.84,78257.78,0.1,0.04809,4e-05,7.63995]
[1778963350540,35.84,78257.88,0.1,0.0481,4e-05,7.64068]
[1778963355574,35.84,78259.09,0.1,0.04815,4e-05,7.64664]
[1778963360608,35.84,78259.87,0.1,0.04818,4e-05,7.65048]
[1778963369673,35.84,78260.09,0.1,0.04818,4e-05,7.65165]
[1778963374709,35.84,78261.58,0.1,0.04822,4e-05,7.65581]
[1778963379744,35.84,78261.2,0.1,0.04821,4e-05,7.65398]
[1778963385786,35.84,78260.87,0.1,0.0482,4e-05,7.65237]
[1778963390820,35.84,78258.21,0.1,0.0481,4e-05,7.63979]
[1778963394849,35.84,78247.09,0.1,0.04769,4e-05,7.58728]
[1778963399884,35.84,78238.2,0.1,0.04738,4e-05,7.54631]
[1778963404922,35.85,78235.54,0.1,0.04729,4e-05,7.53478]
[1778963409955,35.85,78230.5,0.1,0.04712,4e-05,7.51223]
[1778963412189,35.85,78229.09,0.1,0.04707,4e-05,7.5059]
[1778963412222,35.85,78229.09,0.1,0.04707,4e-05,7.5059]
[1778963412236,35.85,78229.09,0.1,0.04707,4e-05,7.5059]
[1778963412257,35.85,78227.45,0.1,0.04701,4e-05,7.4985]
[1778963414277,35.85,78227.45,0.1,0.04702,4e-05,7.49879]
[1778963414287,35.85,78227.45,0.1,0.04702,4e-05,7.49879]
[1778963414422,35.85,78227.45,0.1,0.04702,4e-05,7.49879]
[1778963414446,35.85,78227.45,0.1,0.04702,4e-05,7.49879]
[1778963414779,35.85,78227.45,0.1,0.04702,4e-05,7.49879]
[1778963414820,35.85,78227.45,0.1,0.04702,4e-05,7.49879]
[1778963414789,35.85,78222.3,0.1,0.04683,4e-05,7.475]
[1778963414919,35.85,78222.3,0.1,0.04683,4e-05,7.475]
[1778963414926,35.85,78222.3,0.1,0.04683,4e-05,7.475]
[1778963414952,35.85,78222.3,0.1,0.04683,4e-05,7.475]
[1778963415074,35.85,78222.3,0.1,0.04683,4e-05,7.475]
[1778963415100,35.85,78222.3,0.1,0.04683,4e-05,7.475]
[1778963415241,35.85,78222.3,0.1,0.04683,4e-05,7.475]
[1778963415282,35.85,78222.3,0.1,0.04683,4e-05,7.475]
[1778963415359,35.85,78221.57,0.1,0.04681,4e-05,7.47191]
[1778963416969,35.85,78221.57,0.1,0.04681,4e-05,7.47224]
[1778963417258,35.85,78220.0,0.1,0.04676,4e-05,7.46525]
[1778963423051,35.85,78218.21,0.1,0.04671,4e-05,7.45905]
[1778963428086,35.86,78218.31,0.1,0.04673,4e-05,7.46135]
[1778963433121,35.86,78218.5,0.1,0.04674,4e-05,7.46119]
[1778963438156,35.86,78217.19,0.1,0.0467,4e-05,7.45695]
[1778963443190,35.87,78217.06,0.1,0.04671,4e-05,7.45824]
[1778963448226,35.87,78216.83,0.1,0.04672,4e-05,7.45907]
[1778963453263,35.87,78216.42,0.1,0.04672,4e-05,7.45905]
[1778963459772,35.88,78215.97,0.1,0.04672,4e-05,7.45922]
[1778963464569,35.88,78215.97,0.1,0.04673,4e-05,7.46073]
[1778963464752,35.88,78215.97,0.1,0.04673,4e-05,7.46073]
[1778963464841,35.88,78215.97,0.1,0.04673,4e-05,7.46073]
[1778963464842,35.88,78207.97,0.1,0.04645,4e-05,7.42386]
[1778963466798,35.88,78207.57,0.1,0.04644,4e-05,7.42237]
[1778963466818,35.88,78207.57,0.1,0.04644,4e-05,7.42237]
[1778963466862,35.88,78184.35,0.1,0.04563,3e-05,7.31538]
[1778963467174,35.88,78184.35,0.1,0.04563,3e-05,7.31538]
[1778963467219,35.88,78184.35,0.1,0.04563,3e-05,7.31538]
[1778963467384,35.88,78184.35,0.1,0.04563,3e-05,7.31538]
[1778963467396,35.88,78184.35,0.1,0.04563,3e-05,7.31538]
[1778963467531,35.88,78184.35,0.1,0.04563,3e-05,7.31538]
[1778963467544,35.88,78184.35,0.1,0.04563,3e-05,7.31538]
[1778963467636,35.88,78184.35,0.1,0.04563,3e-05,7.31538]
[1778963467664,35.88,78184.35,0.1,0.04563,3e-05,7.31538]
[1778963467741,35.88,78184.35,0.1,0.04563,3e-05,7.31538]
[1778963467781,35.88,78184.35,0.1,0.04563,3e-05,7.31538]
[1778963467824,35.88,78188.32,0.1,0.04577,4e-05,7.33421]
[1778963467952,35.88,78188.32,0.1,0.04577,4e-05,7.33421]
[1778963467989,35.88,78188.32,0.1,0.04577,4e-05,7.33421]
[1778963468367,35.88,78188.32,0.1,0.04577,4e-05,7.33481]
[1778963472625,35.89,78187.57,0.1,0.04576,4e-05,7.33305]
[1778963472690,35.89,78185.86,0.1,0.0457,4e-05,7.32573]
[1778963478437,35.89,78183.57,0.1,0.04565,4e-05,7.31871]
[1778963483473,35.9,78185.87,0.1,0.04576,4e-05,7.33232]
[1778963488507,35.9,78189.95,0.1,0.04592,4e-05,7.35415]
[1778963494549,35.91,78191.69,0.1,0.04599,4e-05,7.36254]
[1778963499584,35.91,78190.68,0.1,0.04598,4e-05,7.36046]
[1778963504620,35.92,78193.63,0.1,0.0461,4e-05,7.37663]
[1778963509654,35.92,78196.49,0.1,0.04622,4e-05,7.3922]
[1778963514691,35.93,78201.0,0.1,0.0464,4e-05,7.41527]
[1778963519725,35.93,78202.23,0.1,0.04646,4e-05,7.42302]
[1778963524762,35.93,78202.85,0.1,0.04649,4e-05,7.42787]
[1778963529796,35.94,78206.84,0.1,0.04665,4e-05,7.44829]
[1778963534833,35.94,78208.88,0.1,0.04674,4e-05,7.45957]
[1778963539867,35.94,78211.08,0.1,0.04683,4e-05,7.47157]
[1778963544902,35.94,78212.46,0.1,0.04689,4e-05,7.47972]
[1778963549936,35.95,78212.94,0.1,0.04692,4e-05,7.48365]
[1778963554972,35.95,78214.11,0.1,0.04696,4e-05,7.48822]
[1778963560493,35.95,78214.72,0.1,0.047,4e-05,7.49274]
[1778963569070,35.96,78215.27,0.1,0.04704,4e-05,7.49827]
[1778963574105,35.96,78216.03,0.1,0.04708,4e-05,7.50348]
[1778963579140,35.96,78216.16,0.1,0.0471,4e-05,7.5058]
[1778963584175,35.97,78216.29,0.1,0.04712,4e-05,7.50817]
[1778963589210,35.97,78217.04,0.1,0.04716,4e-05,7.51347]
[1778963594245,35.97,78217.08,0.1,0.04717,4e-05,7.51544]
[1778963599282,35.98,78217.18,0.1,0.04719,4e-05,7.51773]
[1778963607337,35.98,78217.83,0.1,0.04724,4e-05,7.52374]
[1778963612373,35.98,78219.15,0.1,0.04728,4e-05,7.52889]
[1778963617408,35.99,78219.6,0.1,0.04731,4e-05,7.5329]
[1778963622443,35.99,78220.07,0.1,0.04734,4e-05,7.53701]
[1778963627477,35.99,78220.44,0.1,0.04737,4e-05,7.54056]
[1778963632512,36.0,78220.47,0.1,0.04739,4e-05,7.54239]
[1778963637547,36.0,78220.76,0.1,0.04741,4e-05,7.54534]
[1778963644597,36.0,78219.51,0.1,0.04738,4e-05,7.54169]
[1778963649632,36.01,78217.02,0.1,0.0473,4e-05,7.53166]
[1778963654667,36.01,78214.78,0.1,0.04724,4e-05,7.52284]
[1778963661715,36.01,78215.93,0.1,0.0473,4e-05,7.53058]
[1778963667758,36.02,78217.4,0.1,0.04737,4e-05,7.5395]
[1778963672793,36.02,78217.48,0.1,0.04737,4e-05,7.5387]
[1778963677828,36.02,78217.76,0.1,0.04739,4e-05,7.54177]
[1778963682863,36.02,78219.16,0.1,0.04745,4e-05,7.55009]
[1778963689912,36.03,78221.37,0.1,0.04755,4e-05,7.56291]
[1778963695955,36.03,78222.4,0.1,0.04761,4e-05,7.56985]
[1778963701078,36.03,78222.5,0.1,0.04762,4e-05,7.57171]
[1778963701996,36.04,78233.36,0.1,0.04802,4e-05,7.62344]
[1778963707031,36.04,78234.96,0.1,0.04809,4e-05,7.63208]
[1778963712066,36.04,78229.07,0.1,0.04788,4e-05,7.60534]
[1778963717100,36.04,78227.07,0.1,0.04782,4e-05,7.59687]
[1778963722136,36.04,78224.29,0.1,0.04772,4e-05,7.58477]
[1778963727171,36.04,78224.84,0.1,0.04775,4e-05,7.58846]
[1778963732206,36.04,78227.01,0.1,0.04782,4e-05,7.59655]
[1778963737242,36.05,78224.96,0.1,0.04775,4e-05,7.5877]
[1778963742276,36.05,78225.14,0.1,0.04776,4e-05,7.5893]
[1778963749326,36.05,78224.77,0.1,0.04776,4e-05,7.58859]
[1778963754362,36.05,78225.04,0.1,0.04777,4e-05,7.59057]
[1778963760404,36.05,78229.86,0.1,0.04795,4e-05,7.61392]
[1778963767454,36.05,78228.86,0.1,0.04792,4e-05,7.60994]
[1778963770476,36.05,78217.96,0.1,0.04753,4e-05,7.55916]
[1778963782037,36.06,78217.37,0.1,0.04753,4e-05,7.55843]
[1778963790617,36.06,78217.68,0.1,0.04755,4e-05,7.56147]
[1778963798835,36.06,78218.52,0.1,0.04756,4e-05,7.56267]
[1778963807737,36.07,78220.07,0.1,0.04765,4e-05,7.57324]
[1778963812776,36.07,78222.32,0.1,0.04774,4e-05,7.585]
[1778963817810,36.07,78223.77,0.1,0.0478,4e-05,7.59297]
[1778963822846,36.07,78222.56,0.1,0.04776,4e-05,7.58842]
[1778963827883,36.07,78222.23,0.1,0.04776,4e-05,7.58805]
[1778963832918,36.08,78221.7,0.1,0.04775,4e-05,7.58672]
[1778963837955,36.08,78222.32,0.1,0.04778,4e-05,7.59068]
[1778963843367,36.08,78222.43,0.1,0.04779,4e-05,7.59208]
[1778963849030,36.08,78229.29,0.1,0.04805,4e-05,7.62506]
[1778963854067,36.08,78231.49,0.1,0.04811,4e-05,7.63281]
[1778963859100,36.08,78231.68,0.1,0.04812,4e-05,7.63392]
[1778963864136,36.08,78231.94,0.1,0.04813,4e-05,7.63532]
[1778963869171,36.08,78231.62,0.1,0.04812,4e-05,7.63394]
[1778963874206,36.08,78231.78,0.1,0.04813,4e-05,7.6348]
[1778963879240,36.08,78233.45,0.1,0.04819,4e-05,7.6427]
[1778963884276,36.08,78234.06,0.1,0.04821,4e-05,7.64555]
[1778963889310,36.08,78233.56,0.1,0.04819,4e-05,7.64315]
[1778963894345,36.08,78233.86,0.1,0.0482,4e-05,7.64449]
[1778963900388,36.08,78233.4,0.1,0.04819,4e-05,7.64225]
[1778963905423,36.08,78235.77,0.1,0.04827,4e-05,7.65334]
[1778963910457,36.08,78241.73,0.1,0.04849,4e-05,7.68123]
[1778963915493,36.08,78244.73,0.1,0.04858,4e-05,7.6922]
[1778963920528,36.08,78246.15,0.1,0.04863,4e-05,7.69866]
[1778963923023,36.08,78235.08,0.1,0.04822,4e-05,7.6463]
[1778963928618,36.08,78229.22,0.1,0.04801,4e-05,7.61898]
[1778963933653,36.08,78226.75,0.1,0.04792,4e-05,7.60769]
[1778963939698,36.08,78225.11,0.1,0.04787,4e-05,7.60038]
[1778963944730,36.08,78226.02,0.1,0.0479,4e-05,7.60491]
[1778963951098,36.08,78225.59,0.1,0.04789,4e-05,7.60303]
[1778963956818,36.08,78221.65,0.1,0.04775,4e-05,7.5848]
[1778963961852,36.08,78221.3,0.1,0.04774,4e-05,7.58337]
[1778963966887,36.08,78220.04,0.1,0.04769,4e-05,7.57767]
[1778963972896,36.08,78220.03,0.1,0.04768,4e-05,7.57487]
[1778963977965,36.08,78209.04,0.1,0.04729,4e-05,7.52384]
[1778963982999,36.08,78214.23,0.1,0.04748,4e-05,7.54864]
[1778963988036,36.09,78203.64,0.1,0.0471,4e-05,7.49976]
[1778963993070,36.09,78193.23,0.1,0.04674,4e-05,7.45247]
[1778963998105,36.09,78189.28,0.1,0.04661,4e-05,7.43562]
[1778964003142,36.09,78190.7,0.1,0.04667,4e-05,7.44369]
[1778964008299,36.09,78193.55,0.1,0.04678,4e-05,7.45809]
[1778964013661,36.1,78195.66,0.1,0.04687,4e-05,7.47]
[1778964019256,36.1,78195.96,0.1,0.0469,4e-05,7.47295]
[1778964024290,36.1,78197.08,0.1,0.04695,4e-05,7.47975]
[1778964029326,36.11,78197.9,0.1,0.04699,4e-05,7.4852]
[1778964037382,36.11,78194.86,0.1,0.04689,4e-05,7.47106]
[1778964043872,36.11,78193.87,0.1,0.04687,4e-05,7.46897]
[1778964049466,36.12,78192.97,0.1,0.04685,4e-05,7.46663]
[1778964054501,36.12,78192.08,0.1,0.04684,4e-05,7.46436]
[1778964059540,36.12,78185.71,0.1,0.04663,4e-05,7.43666]
[1778964064579,36.13,78184.73,0.1,0.04661,4e-05,7.43412]
[1778964069610,36.13,78176.74,0.1,0.04634,4e-05,7.39973]
[1778964074646,36.14,78174.74,0.1,0.04629,4e-05,7.39279]
[1778964079681,36.14,78167.67,0.1,0.04606,4e-05,7.36264]
[1778964084715,36.14,78166.89,0.1,0.04605,4e-05,7.36147]
[1778964089751,36.15,78168.61,0.1,0.04613,4e-05,7.37171]
[1778964094786,36.15,78167.26,0.1,0.04609,4e-05,7.36487]
[1778964099821,36.16,78163.74,0.1,0.04598,3e-05,7.35096]
[1778964104855,36.16,78163.15,0.1,0.04598,3e-05,7.35056]
[1778964109892,36.16,78162.09,0.1,0.04596,3e-05,7.34798]
[1778964114926,36.17,78161.85,0.1,0.04597,3e-05,7.34913]
[1778964119962,36.17,78161.37,0.1,0.04597,3e-05,7.34912]
[1778964124997,36.17,78165.94,0.1,0.04614,4e-05,7.37225]
[1778964133053,36.18,78170.97,0.1,0.04634,4e-05,7.39833]
[1778964139095,36.18,78171.9,0.1,0.04639,4e-05,7.40479]
[1778964144577,36.19,78172.86,0.1,0.04644,4e-05,7.41101]
[1778964152207,36.19,78173.19,0.1,0.04647,4e-05,7.41431]
[1778964152557,36.19,78173.19,0.1,0.04647,4e-05,7.41431]
[1778964152595,36.19,78173.19,0.1,0.04647,4e-05,7.41431]
[1778964152600,36.19,78174.65,0.1,0.04651,4e-05,7.41923]
[1778964152684,36.19,78174.65,0.1,0.04651,4e-05,7.41923]
[1778964152693,36.19,78174.65,0.1,0.04651,4e-05,7.41923]
[1778964153193,36.19,78174.65,0.1,0.04651,4e-05,7.41958]
[1778964154632,36.19,78179.75,0.1,0.0467,4e-05,7.44348]
[1778964154654,36.19,78179.75,0.1,0.0467,4e-05,7.44348]
[1778964154714,36.19,78179.75,0.1,0.0467,4e-05,7.44348]
[1778964154742,36.19,78179.75,0.1,0.0467,4e-05,7.44348]
[1778964155155,36.19,78179.75,0.1,0.0467,4e-05,7.44348]
[1778964155187,36.19,78179.75,0.1,0.0467,4e-05,7.44348]
[1778964155365,36.19,78179.75,0.1,0.0467,4e-05,7.44348]
[1778964155392,36.19,78179.75,0.1,0.0467,4e-05,7.44348]
[1778964155554,36.19,78179.75,0.1,0.0467,4e-05,7.44348]
[1778964155571,36.19,78179.75,0.1,0.0467,4e-05,7.44348]
[1778964155523,36.19,78185.49,0.1,0.0469,4e-05,7.47036]
[1778964155722,36.19,78185.49,0.1,0.0469,4e-05,7.47036]
[1778964155731,36.19,78185.49,0.1,0.0469,4e-05,7.47036]
[1778964156592,36.19,78185.84,0.1,0.04692,4e-05,7.47227]
[1778964161601,36.2,78185.84,0.1,0.04692,4e-05,7.47341]
[1778964166617,36.2,78185.84,0.1,0.04694,4e-05,7.47482]
[1778964171114,36.2,78185.94,0.1,0.04695,4e-05,7.47673]
[1778964171127,36.2,78185.94,0.1,0.04695,4e-05,7.47673]
[1778964171409,36.2,78185.94,0.1,0.04695,4e-05,7.47673]
[1778964171453,36.2,78185.94,0.1,0.04695,4e-05,7.47673]
[1778964171577,36.2,78185.94,0.1,0.04695,4e-05,7.47673]
[1778964171602,36.2,78185.94,0.1,0.04695,4e-05,7.47673]
[1778964171612,36.2,78185.94,0.1,0.04695,4e-05,7.47702]
[1778964171724,36.2,78185.94,0.1,0.04695,4e-05,7.47702]
[1778964171774,36.2,78185.94,0.1,0.04695,4e-05,7.47702]
[1778964171892,36.2,78185.94,0.1,0.04695,4e-05,7.47702]
[1778964171923,36.2,78185.94,0.1,0.04695,4e-05,7.47702]
[1778964172039,36.2,78185.94,0.1,0.04695,4e-05,7.47702]
[1778964172069,36.2,78185.94,0.1,0.04695,4e-05,7.47702]
[1778964172123,36.2,78185.94,0.1,0.04695,4e-05,7.47702]
[1778964172157,36.2,78185.94,0.1,0.04695,4e-05,7.47702]
[1778964172224,36.2,78185.94,0.1,0.04696,4e-05,7.47732]
[1778964179372,36.2,78185.94,0.1,0.04697,4e-05,7.47935]
[1778964181279,36.2,78185.94,0.1,0.04697,4e-05,7.47935]
[1778964181298,36.2,78185.94,0.1,0.04697,4e-05,7.47935]
[1778964182922,36.21,78184.49,0.1,0.04692,4e-05,7.47322]
[1778964183403,36.21,78184.49,0.1,0.04693,4e-05,7.47381]
[1778964188439,36.21,78183.58,0.1,0.04691,4e-05,7.47109]
[1778964193473,36.21,78182.87,0.1,0.04689,4e-05,7.46928]
[1778964198508,36.21,78182.78,0.1,0.0469,4e-05,7.47035]
[1778964203543,36.22,78182.31,0.1,0.0469,4e-05,7.46963]
[1778964208579,36.22,78182.27,0.1,0.04691,4e-05,7.47091]
[1778964213613,36.22,78182.16,0.1,0.0469,4e-05,7.46897]
[1778964218647,36.22,78182.1,0.1,0.04691,4e-05,7.47018]
[1778964223688,36.23,78182.08,0.1,0.04692,4e-05,7.47154]
[1778964228722,36.23,78181.52,0.1,0.04691,4e-05,7.47033]
[1778964233757,36.23,78181.88,0.1,0.04693,4e-05,7.47342]
[1778964238792,36.23,78180.67,0.1,0.0469,4e-05,7.4692]
[1778964245282,36.24,78179.27,0.1,0.04687,4e-05,7.46459]
[1778964250875,36.24,78178.93,0.1,0.04687,4e-05,7.46458]
[1778964255913,36.24,78178.57,0.1,0.04686,4e-05,7.46424]
[1778964260949,36.24,78177.93,0.1,0.04685,4e-05,7.46261]
[1778964265983,36.25,78177.45,0.1,0.04685,4e-05,7.46171]
[1778964271020,36.25,78177.46,0.1,0.04684,4e-05,7.46019]
[1778964276054,36.25,78177.96,0.1,0.04687,4e-05,7.46376]
[1778964281089,36.25,78177.74,0.1,0.04687,4e-05,7.46397]
[1778964286124,36.25,78177.43,0.1,0.04687,4e-05,7.46373]
[1778964291162,36.26,78177.15,0.1,0.04687,4e-05,7.46363]
[1778964296207,36.26,78177.36,0.1,0.04688,4e-05,7.4658]
[1778964301241,36.26,78179.85,0.1,0.04698,4e-05,7.47843]
[1778964306276,36.26,78182.06,0.1,0.04707,4e-05,7.48969]
[1778964311310,36.26,78184.8,0.1,0.04717,4e-05,7.50335]
[1778964316345,36.27,78186.71,0.1,0.04725,4e-05,7.51312]
[1778964320374,36.27,78175.5,0.1,0.04685,4e-05,7.46194]
[1778964325409,36.27,78175.15,0.1,0.04685,4e-05,7.46162]
[1778964330444,36.27,78177.55,0.1,0.04695,4e-05,7.474]
[1778964335479,36.27,78178.63,0.1,0.04698,4e-05,7.47738]
[1778964340513,36.28,78178.61,0.1,0.04699,4e-05,7.47858]
[1778964345549,36.28,78184.97,0.1,0.04723,4e-05,7.5096]
[1778964350583,36.28,78184.39,0.1,0.04723,4e-05,7.50961]
[1778964355619,36.29,78183.95,0.1,0.04723,4e-05,7.51028]
[1778964360654,36.29,78183.47,0.1,0.04722,4e-05,7.50912]
[1778964365691,36.29,78183.26,0.1,0.04723,4e-05,7.50922]
[1778964374753,36.29,78182.85,0.1,0.04723,4e-05,7.50928]
[1778964379789,36.3,78182.54,0.1,0.04722,4e-05,7.50894]
[1778964384823,36.3,78182.6,0.1,0.04723,4e-05,7.51032]
[1778964389860,36.3,78182.54,0.1,0.04724,4e-05,7.51114]
[1778964394894,36.3,78182.34,0.1,0.04723,4e-05,7.50841]
[1778964399929,36.3,78182.1,0.1,0.04723,4e-05,7.50842]
[1778964404964,36.31,78182.29,0.1,0.04724,4e-05,7.51063]
[1778964409999,36.31,78182.04,0.1,0.04724,4e-05,7.51035]
[1778964415037,36.31,78182.26,0.1,0.04726,4e-05,7.51269]
[1778964420071,36.31,78182.25,0.1,0.04727,4e-05,7.51374]
[1778964425106,36.31,78183.12,0.1,0.04731,4e-05,7.51884]
[1778964430141,36.31,78183.26,0.1,0.04732,4e-05,7.52052]
[1778964435177,36.32,78184.71,0.1,0.04738,4e-05,7.52827]
[1778964440211,36.32,78183.03,0.1,0.04733,4e-05,7.52144]
[1778964441088,36.32,78183.03,0.1,0.04733,4e-05,7.52144]
[1778964441113,36.32,78183.03,0.1,0.04733,4e-05,7.52144]
[1778964441219,36.32,78182.23,0.1,0.0473,4e-05,7.51793]
[1778964446693,36.32,78183.15,0.1,0.04734,4e-05,7.52321]
[1778964450795,36.32,78183.96,0.1,0.04737,4e-05,7.52755]
[1778964450837,36.32,78183.96,0.1,0.04737,4e-05,7.52755]
[1778964450896,36.32,78183.82,0.1,0.04737,4e-05,7.52709]
[1778964451491,36.32,78183.82,0.1,0.04737,4e-05,7.52709]
[1778964451554,36.32,78183.82,0.1,0.04737,4e-05,7.52709]
[1778964451563,36.32,78183.82,0.1,0.04737,4e-05,7.52709]
[1778964451602,36.32,78184.84,0.1,0.04739,4e-05,7.52911]
[1778964453545,36.32,78184.84,0.1,0.04739,4e-05,7.5293]
[1778964453553,36.32,78184.84,0.1,0.04739,4e-05,7.5293]
[1778964453576,36.32,78184.84,0.1,0.04739,4e-05,7.5293]
[1778964453607,36.32,78184.84,0.1,0.04739,4e-05,7.5293]
[1778964453628,36.32,78184.84,0.1,0.04739,4e-05,7.5293]
[1778964453639,36.32,78184.84,0.1,0.04739,4e-05,7.5293]
[1778964453671,36.32,78184.84,0.1,0.04739,4e-05,7.5293]
[1778964453692,36.32,78184.84,0.1,0.04739,4e-05,7.5293]
[1778964453712,36.32,78184.84,0.1,0.04739,4e-05,7.5293]
[1778964453727,36.32,78184.84,0.1,0.04739,4e-05,7.5293]
[1778964453901,36.32,78184.84,0.1,0.04739,4e-05,7.5293]
[1778964453885,36.32,78194.34,0.1,0.04774,4e-05,7.57366]
[1778964453922,36.32,78194.34,0.1,0.04774,4e-05,7.57366]
[1778964453940,36.32,78194.34,0.1,0.04774,4e-05,7.57366]
[1778964454132,36.32,78194.34,0.1,0.04774,4e-05,7.57366]
[1778964454182,36.32,78194.34,0.1,0.04774,4e-05,7.57366]
[1778964454322,36.32,78194.34,0.1,0.04774,4e-05,7.57366]
[1778964454385,36.32,78194.34,0.1,0.04774,4e-05,7.57366]
[1778964454426,36.32,78194.34,0.1,0.04774,4e-05,7.57366]
[1778964454480,36.32,78194.34,0.1,0.04774,4e-05,7.57366]
[1778964454510,36.32,78194.34,0.1,0.04774,4e-05,7.57366]
[1778964454531,36.32,78194.34,0.1,0.04774,4e-05,7.57366]
[1778964454601,36.32,78194.34,0.1,0.04774,4e-05,7.57366]
[1778964454713,36.32,78194.34,0.1,0.04774,4e-05,7.57366]
[1778964454760,36.32,78193.48,0.1,0.04771,4e-05,7.56978]
[1778964466834,36.32,78192.28,0.1,0.04767,4e-05,7.56527]
[1778964473443,36.32,78191.64,0.1,0.04765,4e-05,7.56258]
[1778964478477,36.33,78189.15,0.1,0.04756,4e-05,7.55118]
[1778964484520,36.33,78187.92,0.1,0.04752,4e-05,7.54571]
[1778964489632,36.33,78187.01,0.1,0.04749,4e-05,7.54166]
[1778964494667,36.33,78186.18,0.1,0.04746,4e-05,7.53798]
[1778964499702,36.33,78185.34,0.1,0.04743,4e-05,7.53427]
[1778964504738,36.33,78184.73,0.1,0.04741,4e-05,7.53166]
[1778964511787,36.33,78178.88,0.1,0.04719,4e-05,7.50228]
[1778964517189,36.33,78179.98,0.1,0.04724,4e-05,7.50791]
[1778964523868,36.33,78180.5,0.1,0.04726,4e-05,7.51083]
[1778964528906,36.33,78180.78,0.1,0.04727,4e-05,7.51253]
[1778964533943,36.33,78181.17,0.1,0.04729,4e-05,7.5147]
[1778964538976,36.33,78182.23,0.1,0.04733,4e-05,7.51998]
[1778964544011,36.33,78184.35,0.1,0.04741,4e-05,7.53013]
[1778964549047,36.33,78183.89,0.1,0.04739,4e-05,7.52827]
[1778964554082,36.33,78184.04,0.1,0.0474,4e-05,7.52926]
[1778964559897,36.33,78192.72,0.1,0.04771,4e-05,7.5698]
[1778964566026,36.33,78196.04,0.1,0.04783,4e-05,7.58529]
[1778964576237,36.33,78201.56,0.1,0.04802,4e-05,7.60849]
[1778964581272,36.33,78208.5,0.1,0.04827,4e-05,7.64111]
[1778964586307,36.33,78209.83,0.1,0.04832,4e-05,7.64754]
[1778964591341,36.33,78210.96,0.1,0.04836,4e-05,7.65305]
[1778964596379,36.34,78211.4,0.1,0.04838,4e-05,7.65532]
[1778964601412,36.34,78213.45,0.1,0.04845,4e-05,7.66511]
[1778964604433,36.34,78223.34,0.1,0.04881,4e-05,7.71165]
[1778964609471,36.34,78221.15,0.1,0.04873,4e-05,7.70107]
[1778964617889,36.33,78221.12,0.1,0.04873,4e-05,7.70034]
[1778964623699,36.33,78216.42,0.1,0.04855,4e-05,7.67784]
[1778964629609,36.33,78215.92,0.1,0.04853,4e-05,7.67515]
[1778964635651,36.33,78216.84,0.1,0.04855,4e-05,7.67636]
[1778964645145,36.33,78217.16,0.1,0.04856,4e-05,7.6778]
[1778964658810,36.33,78217.28,0.1,0.04856,4e-05,7.67832]
[1778964663864,36.33,78206.15,0.1,0.04816,4e-05,7.62627]
[1778964668900,36.33,78206.25,0.1,0.04817,4e-05,7.62708]
[1778964675951,36.33,78203.2,0.1,0.04806,4e-05,7.61325]
[1778964681992,36.33,78208.79,0.1,0.04826,4e-05,7.63947]
[1778964687028,36.33,78210.88,0.1,0.04834,4e-05,7.64919]
[1778964693070,36.33,78209.16,0.1,0.04826,4e-05,7.63817]
[1778964698106,36.33,78208.98,0.1,0.04825,4e-05,7.63739]
[1778964703140,36.33,78209.94,0.1,0.04829,4e-05,7.64194]
[1778964708176,36.33,78210.55,0.1,0.04831,4e-05,7.6449]
[1778964713209,36.33,78212.16,0.1,0.04837,4e-05,7.6526]
[1778964718589,36.33,78212.59,0.1,0.04839,4e-05,7.65483]
[1778964724286,36.34,78213.3,0.1,0.04841,4e-05,7.65839]
[1778964729321,36.34,78214.19,0.1,0.04845,4e-05,7.66281]
[1778964734357,36.34,78214.55,0.1,0.04846,4e-05,7.66481]
[1778964739395,36.34,78215.31,0.1,0.04849,4e-05,7.66865]
[1778964744428,36.34,78215.48,0.1,0.0485,4e-05,7.66972]
[1778964749463,36.34,78216.14,0.1,0.04853,4e-05,7.67311]
[1778964755506,36.34,78216.3,0.1,0.04852,4e-05,7.67126]
[1778964760542,36.34,78216.48,0.1,0.04853,4e-05,7.67238]
[1778964766582,36.34,78217.05,0.1,0.04855,4e-05,7.67536]
[1778964771616,36.34,78216.99,0.1,0.04855,4e-05,7.6753]
[1778964776652,36.34,78217.43,0.1,0.04857,4e-05,7.67756]
[1778964781687,36.34,78217.42,0.1,0.04857,4e-05,7.67769]
[1778964786722,36.34,78217.47,0.1,0.04857,4e-05,7.6781]
[1778964791761,36.34,78217.38,0.1,0.04857,4e-05,7.67784]
[1778964796795,36.34,78217.43,0.1,0.04857,4e-05,7.67823]
[1778964801830,36.34,78217.47,0.1,0.04858,4e-05,7.67857]
[1778964809221,36.34,78217.46,0.1,0.04858,4e-05,7.67873]
[1778964814920,36.34,78217.44,0.1,0.04856,4e-05,7.67588]
[1778964819956,36.34,78217.52,0.1,0.04856,4e-05,7.67642]
[1778964824992,36.34,78217.63,0.1,0.04857,4e-05,7.67709]
[1778964830028,36.34,78217.55,0.1,0.04857,4e-05,7.67689]
[1778964835063,36.34,78218.58,0.1,0.04861,4e-05,7.68194]
[1778964840099,36.34,78218.49,0.1,0.04861,4e-05,7.68174]
[1778964846139,36.34,78222.9,0.1,0.04877,4e-05,7.70267]
[1778964851174,36.34,78223.8,0.1,0.0488,4e-05,7.70689]
[1778964856209,36.34,78223.13,0.1,0.04878,4e-05,7.70374]
[1778964861245,36.34,78222.36,0.1,0.04875,4e-05,7.70016]
[1778964869655,36.34,78220.99,0.1,0.0487,4e-05,7.69386]
[1778964875342,36.34,78220.13,0.1,0.04865,4e-05,7.68695]
[1778964880377,36.34,78219.4,0.1,0.04863,4e-05,7.68351]
[1778964885414,36.34,78217.94,0.1,0.04857,4e-05,7.67663]
[1778964890448,36.34,78218.79,0.1,0.0486,4e-05,7.68054]
[1778964896490,36.34,78218.24,0.1,0.04858,4e-05,7.67775]
[1778964901524,36.34,78218.19,0.1,0.04858,4e-05,7.67725]
[1778964906559,36.34,78218.3,0.1,0.04858,4e-05,7.67751]
[1778964910433,36.34,78218.3,0.1,0.04858,4e-05,7.67751]
[1778964910504,36.34,78218.2,0.1,0.04857,4e-05,7.67687]
[1778964911595,36.34,78218.2,0.1,0.04857,4e-05,7.67675]
[1778964916597,36.34,78218.15,0.1,0.04857,4e-05,7.67625]
[1778964921621,36.34,78215.51,0.1,0.04847,4e-05,7.66354]
[1778964926632,36.34,78213.94,0.1,0.04841,4e-05,7.65585]
[1778964931632,36.34,78214.77,0.1,0.04842,4e-05,7.65646]
[1778964936659,36.34,78215.17,0.1,0.04843,4e-05,7.65799]
[1778964941677,36.34,78215.46,0.1,0.04844,4e-05,7.65904]
[1778964946700,36.34,78215.95,0.1,0.04846,4e-05,7.66108]
[1778964951723,36.34,78216.19,0.1,0.04846,4e-05,7.66202]
[1778964956732,36.34,78216.35,0.1,0.04847,4e-05,7.66261]
[1778964961736,36.34,78216.97,0.1,0.04849,4e-05,7.66537]
[1778964966742,36.34,78217.17,0.1,0.0485,4e-05,7.66615]
[1778964971771,36.34,78217.29,0.1,0.0485,4e-05,7.66652]
[1778964976785,36.34,78216.54,0.1,0.04847,4e-05,7.66278]
[1778964981796,36.34,78216.83,0.1,0.04848,4e-05,7.66391]
[1778964986806,36.34,78216.83,0.1,0.04848,4e-05,7.6637]
[1778964991807,36.34,78214.22,0.1,0.04836,4e-05,7.64831]
[1778964996832,36.34,78214.38,0.1,0.04837,4e-05,7.64889]
[1778965001839,36.34,78212.07,0.1,0.04828,4e-05,7.63785]
[1778965006847,36.33,78215.25,0.1,0.04839,4e-05,7.65245]
[1778965011875,36.33,78218.59,0.1,0.04851,4e-05,7.66774]
[1778965016904,36.33,78220.0,0.1,0.04856,4e-05,7.67394]
[1778965021913,36.33,78221.37,0.1,0.04861,4e-05,7.67993]
[1778965026915,36.33,78229.14,0.1,0.04889,4e-05,7.71596]
[1778965031915,36.33,78231.09,0.1,0.04895,4e-05,7.72436]
[1778965036939,36.33,78231.02,0.1,0.04894,4e-05,7.7232]
[1778965041963,36.33,78231.09,0.1,0.04894,4e-05,7.72269]
[1778965046973,36.33,78231.59,0.1,0.04895,4e-05,7.72419]
[1778965051993,36.32,78232.88,0.1,0.04897,4e-05,7.72647]
[1778965057021,36.32,78233.13,0.1,0.04898,4e-05,7.72678]
[1778965062049,36.32,78236.45,0.1,0.04909,4e-05,7.74162]
[1778965067069,36.32,78236.39,0.1,0.04908,4e-05,7.74041]
[1778965072075,36.32,78236.27,0.1,0.04907,4e-05,7.73894]
[1778965077084,36.32,78236.27,0.1,0.04906,4e-05,7.73805]
[1778965082112,36.32,78236.48,0.1,0.04906,4e-05,7.73817]
[1778965087135,36.32,78236.38,0.1,0.04906,4e-05,7.73784]
[1778965092135,36.32,78236.49,0.1,0.04907,4e-05,7.73918]
[1778965097155,36.32,78236.86,0.1,0.04909,4e-05,7.74175]
[1778965102161,36.32,78236.69,0.1,0.04909,4e-05,7.74176]
[1778965107171,36.32,78236.95,0.1,0.04911,4e-05,7.74379]
[1778965112197,36.32,78242.31,0.1,0.04929,4e-05,7.76688]
[1778965117202,36.32,78241.44,0.1,0.04927,4e-05,7.76332]
[1778965122235,36.32,78237.38,0.1,0.04912,4e-05,7.74469]
[1778965124580,36.32,78224.74,0.1,0.04866,4e-05,7.68545]
[1778965129589,36.33,78224.19,0.1,0.04865,4e-05,7.68369]
[1778965134607,36.33,78223.19,0.1,0.04862,4e-05,7.68]
[1778965139631,36.33,78224.06,0.1,0.04866,4e-05,7.68505]
[1778965144654,36.33,78223.66,0.1,0.04865,4e-05,7.68407]
[1778965149663,36.33,78230.76,0.1,0.04892,4e-05,7.71837]
[1778965154684,36.33,78233.44,0.1,0.04902,4e-05,7.7316]
[1778965159708,36.33,78234.49,0.1,0.04906,4e-05,7.73713]
[1778965164718,36.34,78233.28,0.1,0.04902,4e-05,7.73188]
[1778965169735,36.34,78233.49,0.1,0.04903,4e-05,7.73336]
[1778965174740,36.34,78232.63,0.1,0.04899,4e-05,7.72685]
[1778965179741,36.34,78232.41,0.1,0.04899,4e-05,7.72634]
[1778965184755,36.34,78232.98,0.1,0.04901,4e-05,7.72959]
[1778965189756,36.34,78234.3,0.1,0.04906,4e-05,7.73636]
[1778965194783,36.34,78234.6,0.1,0.04908,4e-05,7.73829]
[1778965197690,36.34,78218.19,0.1,0.04848,4e-05,7.66134]
[1778965197731,36.34,78218.19,0.1,0.04848,4e-05,7.66134]
[1778965197764,36.34,78218.19,0.1,0.04848,4e-05,7.66134]
[1778965197849,36.34,78218.19,0.1,0.04848,4e-05,7.66134]
[1778965198011,36.34,78218.19,0.1,0.04848,4e-05,7.66134]
[1778965198600,36.34,78218.19,0.1,0.04848,4e-05,7.66147]
[1778965199781,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965199805,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965199822,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965199835,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965199863,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965199869,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965199900,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965199926,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965199961,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965199989,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965200023,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965200092,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965200097,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965200136,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965200146,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965200175,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965200179,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965200205,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965200518,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965200563,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965200577,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965200598,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965200624,36.34,78221.45,0.1,0.0486,4e-05,7.677]
[1778965200664,36.34,78214.62,0.1,0.04836,4e-05,7.64514]
[1778965201377,36.34,78214.62,0.1,0.04836,4e-05,7.64514]
[1778965201426,36.34,78214.62,0.1,0.04836,4e-05,7.64514]
[1778965201620,36.34,78214.62,0.1,0.04836,4e-05,7.64539]
[1778965201740,36.34,78214.62,0.1,0.04836,4e-05,7.64539]
[1778965202145,36.34,78214.62,0.1,0.04836,4e-05,7.64539]
[1778965202627,36.34,78209.65,0.1,0.04818,4e-05,7.62236]
[1778965207657,36.34,78208.91,0.1,0.04816,4e-05,7.6201]
[1778965207714,36.34,78208.91,0.1,0.04816,4e-05,7.6201]
[1778965207728,36.35,78210.48,0.1,0.04822,4e-05,7.62774]
[1778965214713,36.35,78212.28,0.1,0.0483,4e-05,7.63811]
[1778965219746,36.35,78213.57,0.1,0.04836,4e-05,7.64559]
[1778965227805,36.36,78214.18,0.1,0.0484,4e-05,7.65074]
[1778965234852,36.36,78216.36,0.1,0.04848,4e-05,7.65974]
[1778965239887,36.36,78218.65,0.1,0.04857,4e-05,7.67173]
[1778965244921,36.36,78221.78,0.1,0.04869,4e-05,7.68736]
[1778965249957,36.36,78222.05,0.1,0.04871,4e-05,7.68936]
[1778965255356,36.36,78221.58,0.1,0.04869,4e-05,7.68769]
[1778965261034,36.37,78220.85,0.1,0.04867,4e-05,7.68513]
[1778965267075,36.37,78220.52,0.1,0.04867,4e-05,7.68426]
[1778965272478,36.37,78220.29,0.1,0.04866,4e-05,7.68373]
[1778965279160,36.37,78222.59,0.1,0.04875,4e-05,7.69525]
[1778965285202,36.37,78225.48,0.1,0.04886,4e-05,7.70942]
[1778965290236,36.37,78228.67,0.1,0.04898,4e-05,7.72489]
[1778965295272,36.37,78229.88,0.1,0.04901,4e-05,7.72808]
[1778965300308,36.37,78230.98,0.1,0.04906,4e-05,7.73371]
[1778965305343,36.37,78231.61,0.1,0.04908,4e-05,7.73712]
[1778965310377,36.37,78230.71,0.1,0.04905,4e-05,7.73334]
[1778965315412,36.37,78231.77,0.1,0.0491,4e-05,7.73884]
[1778965320450,36.37,78231.31,0.1,0.04908,4e-05,7.73716]
[1778965325484,36.38,78232.19,0.1,0.04912,4e-05,7.74182]
[1778965331527,36.38,78233.09,0.1,0.04916,4e-05,7.74667]
[1778965335554,36.38,78247.57,0.1,0.0497,4e-05,7.81563]
[1778965340591,36.38,78254.28,0.1,0.04994,4e-05,7.84738]
[1778965345625,36.38,78254.81,0.1,0.04996,4e-05,7.8497]
[1778965350661,36.38,78255.25,0.1,0.04998,4e-05,7.85165]
[1778965356701,36.38,78255.46,0.1,0.04997,4e-05,7.8496]
[1778965363112,36.38,78254.67,0.1,0.04994,4e-05,7.84585]
[1778965368786,36.38,78254.72,0.1,0.04994,4e-05,7.84614]
[1778965373821,36.38,78254.76,0.1,0.04994,4e-05,7.84641]
[1778965378856,36.38,78254.33,0.1,0.04993,4e-05,7.84446]
[1778965383891,36.38,78254.02,0.1,0.04992,4e-05,7.8431]
[1778965388926,36.38,78253.95,0.1,0.04991,4e-05,7.84291]
[1778965393961,36.38,78254.15,0.1,0.04992,4e-05,7.84402]
[1778965398996,36.38,78254.06,0.1,0.04992,4e-05,7.84376]
[1778965404031,36.38,78253.91,0.1,0.04992,4e-05,7.84326]
[1778965409077,36.38,78253.98,0.1,0.04992,4e-05,7.84378]
[1778965414111,36.38,78253.77,0.1,0.0499,4e-05,7.84001]
[1778965419148,36.38,78253.67,0.1,0.0499,4e-05,7.83976]
[1778965426197,36.38,78253.71,0.1,0.0499,4e-05,7.84027]
[1778965431237,36.38,78253.57,0.1,0.0499,4e-05,7.83984]
[1778965436267,36.38,78253.63,0.1,0.0499,4e-05,7.84036]
[1778965441302,36.38,78257.54,0.1,0.05005,4e-05,7.85918]
[1778965446337,36.38,78263.03,0.1,0.05025,4e-05,7.88528]
[1778965451371,36.38,78261.62,0.1,0.0502,4e-05,7.87845]
[1778965457414,36.38,78260.51,0.1,0.05016,4e-05,7.87313]
[1778965462451,36.38,78259.53,0.1,0.05012,4e-05,7.86851]
[1778965467486,36.38,78259.19,0.1,0.05011,4e-05,7.86701]
[1778965472523,36.38,78258.82,0.1,0.05008,4e-05,7.86245]
[1778965477555,36.38,78258.66,0.1,0.05007,4e-05,7.86193]
[1778965482591,36.38,78258.27,0.1,0.05006,4e-05,7.86034]
[1778965491136,36.38,78257.93,0.1,0.05005,4e-05,7.85896]
[1778965491182,36.38,78257.93,0.1,0.05005,4e-05,7.85896]
[1778965491320,36.38,78257.78,0.1,0.05005,4e-05,7.85857]
[1778965496690,36.38,78256.67,0.1,0.05001,4e-05,7.85362]
[1778965501729,36.38,78256.6,0.1,0.05001,4e-05,7.85363]
[1778965502736,36.38,78202.63,0.1,0.04803,4e-05,7.59925]
[1778965505756,36.41,78264.65,0.1,0.05042,4e-05,7.90526]
[1778965510791,36.41,78266.39,0.1,0.05048,4e-05,7.91339]
[1778965515826,36.41,78265.79,0.1,0.05046,4e-05,7.91029]
[1778965520861,36.4,78264.96,0.1,0.05042,4e-05,7.90608]
[1778965525897,36.4,78267.12,0.1,0.0505,4e-05,7.91613]
[1778965527914,36.4,78278.36,0.1,0.05092,4e-05,7.9698]
[1778965531941,36.4,78269.12,0.1,0.05055,4e-05,7.92182]
[1778965536978,36.4,78267.08,0.1,0.05047,4e-05,7.9115]
[1778965542013,36.4,78265.33,0.1,0.0504,4e-05,7.90259]
[1778965547048,36.4,78263.83,0.1,0.05034,4e-05,7.89487]
[1778965552084,36.4,78262.13,0.1,0.05027,4e-05,7.88624]
[1778965557119,36.4,78263.66,0.1,0.05033,4e-05,7.89304]
[1778965562154,36.4,78269.44,0.1,0.05054,4e-05,7.92013]
[1778965567189,36.4,78262.34,0.1,0.05027,4e-05,7.88557]
[1778965572224,36.4,78261.13,0.1,0.05022,4e-05,7.87914]
[1778965577258,36.39,78260.75,0.1,0.0502,4e-05,7.87678]
[1778965580279,36.39,78250.58,0.1,0.04982,4e-05,7.82809]
[1778965585315,36.39,78251.86,0.1,0.04986,4e-05,7.83405]
[1778965591093,36.39,78253.08,0.1,0.04991,4e-05,7.83978]
[1778965591125,36.39,78253.08,0.1,0.04991,4e-05,7.83978]
[1778965593095,36.39,78252.78,0.1,0.04988,4e-05,7.83535]
[1778965593371,36.39,78252.65,0.1,0.04988,4e-05,7.83471]
[1778965600596,36.39,78252.7,0.1,0.04988,4e-05,7.83494]
[1778965600687,36.39,78252.7,0.1,0.04988,4e-05,7.83494]
[1778965600697,36.39,78252.7,0.1,0.04988,4e-05,7.83494]
[1778965600789,36.39,78249.99,0.1,0.04978,4e-05,7.82206]
[1778965602646,36.39,78244.28,0.1,0.04956,4e-05,7.79497]
[1778965602657,36.39,78244.28,0.1,0.04956,4e-05,7.79497]
[1778965602769,36.39,78244.28,0.1,0.04956,4e-05,7.79497]
[1778965602806,36.39,78244.28,0.1,0.04956,4e-05,7.79497]
[1778965602818,36.39,78244.9,0.1,0.04959,4e-05,7.79794]
[1778965603210,36.39,78244.9,0.1,0.04959,4e-05,7.79794]
[1778965603223,36.39,78244.9,0.1,0.04959,4e-05,7.79794]
[1778965603378,36.39,78244.9,0.1,0.04959,4e-05,7.79794]
[1778965603386,36.39,78244.9,0.1,0.04959,4e-05,7.79794]
[1778965603400,36.39,78244.9,0.1,0.04959,4e-05,7.79794]
[1778965603567,36.39,78244.9,0.1,0.04959,4e-05,7.79794]
[1778965603587,36.39,78244.9,0.1,0.04959,4e-05,7.79794]
[1778965603777,36.39,78244.9,0.1,0.04959,4e-05,7.79794]
[1778965603787,36.39,78244.9,0.1,0.04959,4e-05,7.79794]
[1778965603882,36.39,78244.9,0.1,0.04959,4e-05,7.79794]
[1778965603906,36.39,78244.9,0.1,0.04959,4e-05,7.79794]
[1778965604007,36.39,78245.03,0.1,0.04959,4e-05,7.79863]
[1778965605453,36.39,78245.03,0.1,0.04959,4e-05,7.79871]
[1778965605537,36.39,78245.72,0.1,0.04962,4e-05,7.80205]
[1778965611850,36.39,78247.21,0.1,0.04968,4e-05,7.80954]
[1778965617541,36.4,78247.43,0.1,0.04969,4e-05,7.81098]
[1778965622579,36.4,78248.58,0.1,0.04973,4e-05,7.81674]
[1778965626607,36.4,78260.11,0.1,0.05016,4e-05,7.87173]
[1778965631990,36.4,78262.38,0.1,0.05025,4e-05,7.88245]
[1778965637683,36.4,78263.56,0.1,0.05029,4e-05,7.88787]
[1778965642718,36.4,78264.1,0.1,0.05031,4e-05,7.89022]
[1778965647754,36.39,78265.13,0.1,0.05035,4e-05,7.89492]
[1778965652789,36.39,78264.33,0.1,0.0503,4e-05,7.88794]
[1778965657824,36.39,78265.09,0.1,0.05032,4e-05,7.89143]
[1778965662860,36.39,78265.97,0.1,0.05036,4e-05,7.89545]
[1778965667894,36.39,78264.84,0.1,0.05031,4e-05,7.88995]
[1778965677964,36.39,78265.24,0.1,0.05033,4e-05,7.89176]
[1778965685013,36.39,78266.62,0.1,0.05038,4e-05,7.89837]
[1778965690050,36.39,78267.33,0.1,0.05041,4e-05,7.90181]
[1778965695082,36.39,78267.7,0.1,0.05042,4e-05,7.90365]
[1778965702491,36.39,78267.99,0.1,0.05043,4e-05,7.90516]
[1778965708173,36.39,78268.65,0.1,0.05046,4e-05,7.9084]
[1778965713209,36.39,78268.92,0.1,0.05045,4e-05,7.9068]
[1778965718243,36.39,78269.09,0.1,0.05046,4e-05,7.9077]
[1778965723279,36.39,78270.01,0.1,0.05049,4e-05,7.91219]
[1778965728314,36.39,78268.75,0.1,0.05045,4e-05,7.90626]
[1778965734356,36.4,78268.13,0.1,0.05043,4e-05,7.90357]
[1778965739390,36.4,78261.82,0.1,0.05019,4e-05,7.87383]
[1778965741138,36.4,78261.82,0.1,0.05019,4e-05,7.87383]
[1778965741177,36.4,78261.82,0.1,0.05019,4e-05,7.87383]
[1778965741220,36.4,78262.74,0.1,0.05023,4e-05,7.87832]
[1778965741352,36.4,78262.74,0.1,0.05023,4e-05,7.87832]
[1778965741432,36.4,78262.74,0.1,0.05023,4e-05,7.87832]
[1778965741460,36.4,78262.74,0.1,0.05023,4e-05,7.87832]
[1778965741663,36.4,78262.74,0.1,0.05023,4e-05,7.87832]
[1778965741695,36.4,78262.74,0.1,0.05023,4e-05,7.87832]
[1778965741831,36.4,78262.74,0.1,0.05023,4e-05,7.87832]
[1778965741847,36.4,78262.74,0.1,0.05023,4e-05,7.87832]
[1778965741936,36.4,78262.74,0.1,0.05023,4e-05,7.87832]
[1778965741961,36.4,78262.74,0.1,0.05023,4e-05,7.87832]
[1778965742042,36.4,78262.74,0.1,0.05023,4e-05,7.87832]
[1778965742077,36.4,78262.74,0.1,0.05023,4e-05,7.87832]
[1778965742143,36.4,78262.8,0.1,0.05023,4e-05,7.87869]
[1778965749461,36.4,78268.62,0.1,0.05045,4e-05,7.90705]
[1778965754497,36.4,78268.72,0.1,0.05046,4e-05,7.90773]
[1778965760195,36.4,78268.86,0.1,0.05047,4e-05,7.90855]
[1778965769602,36.4,78269.78,0.1,0.0505,4e-05,7.91333]
[1778965775679,36.4,78269.76,0.1,0.05049,4e-05,7.91035]
[1778965783054,36.4,78269.86,0.1,0.05049,4e-05,7.91126]
[1778965788734,36.4,78268.08,0.1,0.05043,4e-05,7.90305]
[1778965793772,36.4,78268.83,0.1,0.05046,4e-05,7.90692]
[1778965798806,36.4,78271.92,0.1,0.05058,4e-05,7.92199]
[1778965803841,36.4,78271.73,0.1,0.05057,4e-05,7.92129]
[1778965808877,36.4,78270.12,0.1,0.05051,4e-05,7.91381]
[1778965809745,36.4,78270.12,0.1,0.05051,4e-05,7.91381]
[1778965809772,36.4,78270.12,0.1,0.05051,4e-05,7.91381]
[1778965810891,36.4,78257.48,0.1,0.05004,4e-05,7.85359]
[1778965811351,36.4,78257.48,0.1,0.05004,4e-05,7.85359]
[1778965811898,36.4,78251.34,0.1,0.04981,4e-05,7.82453]
[1778965821253,36.4,78249.63,0.1,0.04975,4e-05,7.81696]
[1778965830030,36.41,78244.59,0.1,0.04959,4e-05,7.79545]
[1778965836074,36.41,78241.66,0.1,0.04947,4e-05,7.7794]
[1778965841114,36.41,78240.51,0.1,0.04943,4e-05,7.77455]
[1778965846144,36.41,78239.68,0.1,0.0494,4e-05,7.77117]
[1778965851179,36.41,78238.4,0.1,0.04936,4e-05,7.76563]
[1778965856216,36.41,78238.07,0.1,0.04935,4e-05,7.76457]
[1778965862256,36.41,78237.76,0.1,0.04935,4e-05,7.76368]
[1778965867292,36.41,78237.54,0.1,0.04934,4e-05,7.76309]
[1778965872327,36.41,78237.84,0.1,0.04936,4e-05,7.76493]
[1778965878369,36.42,78236.72,0.1,0.04932,4e-05,7.76012]
[1778965883403,36.42,78239.24,0.1,0.04941,4e-05,7.77235]
[1778965888439,36.42,78238.21,0.1,0.04938,4e-05,7.76773]
[1778965893474,36.42,78238.6,0.1,0.04938,4e-05,7.76687]
[1778965898509,36.42,78238.46,0.1,0.04937,4e-05,7.76647]
[1778965903783,36.42,78238.39,0.1,0.04937,4e-05,7.76634]
[1778965910594,36.42,78238.8,0.1,0.04939,4e-05,7.76875]
[1778965915993,36.42,78240.08,0.1,0.04944,4e-05,7.77505]
[1778965921671,36.42,78240.03,0.1,0.04944,4e-05,7.77513]
[1778965926706,36.42,78241.83,0.1,0.04951,4e-05,7.78392]
[1778965931741,36.42,78242.3,0.1,0.04953,4e-05,7.78638]
[1778965936776,36.42,78242.26,0.1,0.04953,4e-05,7.78643]
[1778965941811,36.42,78242.8,0.1,0.04955,4e-05,7.78922]
[1778965946846,36.42,78242.47,0.1,0.04954,4e-05,7.78789]
[1778965953896,36.42,78242.49,0.1,0.04953,4e-05,7.78535]
[1778965958931,36.42,78242.38,0.1,0.04953,4e-05,7.78508]
[1778965963966,36.42,78241.29,0.1,0.04949,4e-05,7.78019]
[1778965969001,36.42,78241.82,0.1,0.04951,4e-05,7.78298]
[1778965974037,36.42,78241.15,0.1,0.04949,4e-05,7.78008]
[1778965979071,36.42,78241.94,0.1,0.04952,4e-05,7.78409]
[1778965981189,36.42,78230.92,0.1,0.04911,4e-05,7.73213]
[1778965986483,36.43,78227.88,0.1,0.04901,4e-05,7.71846]
[1778965992163,36.43,78223.96,0.1,0.04887,4e-05,7.70096]
[1778965997199,36.43,78222.85,0.1,0.04884,4e-05,7.69653]
[1778966002234,36.43,78224.07,0.1,0.04889,4e-05,7.70297]
[1778966007270,36.43,78223.45,0.1,0.04887,4e-05,7.70064]
[1778966012306,36.43,78227.31,0.1,0.049,4e-05,7.71625]
[1778966017339,36.43,78230.37,0.1,0.04911,4e-05,7.73101]
[1778966025397,36.43,78234.87,0.1,0.04928,4e-05,7.75251]
[1778966030432,36.43,78227.91,0.1,0.04902,4e-05,7.71996]
[1778966035468,36.43,78225.02,0.1,0.04892,4e-05,7.70692]
[1778966040503,36.43,78226.76,0.1,0.04899,4e-05,7.71564]
[1778966045537,36.44,78225.54,0.1,0.04895,4e-05,7.71032]
[1778966050572,36.44,78226.35,0.1,0.04898,4e-05,7.71453]
[1778966055608,36.44,78226.73,0.1,0.049,4e-05,7.71659]
[1778966062658,36.44,78224.89,0.1,0.04893,4e-05,7.70832]
[1778966067692,36.44,78223.1,0.1,0.04887,4e-05,7.70023]
[1778966072728,36.44,78220.34,0.1,0.04876,4e-05,7.68467]
[1778966077762,36.44,78220.04,0.1,0.04875,4e-05,7.68367]
[1778966082796,36.44,78219.72,0.1,0.04874,4e-05,7.68261]
[1778966087831,36.44,78218.98,0.1,0.04872,4e-05,7.6796]
[1778966091524,36.44,78219.14,0.1,0.04872,4e-05,7.68053]
[1778966091600,36.44,78219.14,0.1,0.04872,4e-05,7.68053]
[1778966091698,36.44,78219.02,0.1,0.04872,4e-05,7.68005]
[1778966091913,36.44,78219.02,0.1,0.04872,4e-05,7.68005]
[1778966091999,36.44,78219.02,0.1,0.04872,4e-05,7.68005]
[1778966092007,36.44,78239.78,0.1,0.04948,4e-05,7.77795]
[1778966093874,36.44,78253.91,0.1,0.05001,4e-05,7.84498]
[1778966096840,36.44,78254.78,0.1,0.05004,4e-05,7.84877]
[1778966096938,36.44,78255.28,0.1,0.05005,4e-05,7.85098]
[1778966102004,36.44,78254.1,0.1,0.05,4e-05,7.84465]
[1778966102015,36.44,78254.1,0.1,0.05,4e-05,7.84465]
[1778966102107,36.44,78254.1,0.1,0.05,4e-05,7.84465]
[1778966102131,36.44,78254.1,0.1,0.05,4e-05,7.84465]
[1778966102569,36.44,78254.1,0.1,0.05,4e-05,7.84465]
[1778966102606,36.44,78254.1,0.1,0.05,4e-05,7.84465]
[1778966102144,36.44,78253.03,0.1,0.04996,4e-05,7.8394]
[1778966102716,36.44,78253.03,0.1,0.04996,4e-05,7.8394]
[1778966102754,36.44,78253.03,0.1,0.04996,4e-05,7.8394]
[1778966102926,36.44,78253.03,0.1,0.04996,4e-05,7.8394]
[1778966102962,36.44,78253.03,0.1,0.04996,4e-05,7.8394]
[1778966103005,36.44,78253.03,0.1,0.04996,4e-05,7.8394]
[1778966103090,36.44,78252.11,0.1,0.04993,4e-05,7.83487]
[1778966108978,36.44,78253.55,0.1,0.04997,4e-05,7.84093]
[1778966114014,36.44,78255.7,0.1,0.05005,4e-05,7.85054]
[1778966119048,36.43,78256.9,0.1,0.05009,4e-05,7.8556]
[1778966121175,36.43,78257.39,0.1,0.05011,4e-05,7.85779]
[1778966121192,36.43,78257.39,0.1,0.05011,4e-05,7.85779]
[1778966121545,36.43,78257.39,0.1,0.05011,4e-05,7.85779]
[1778966121646,36.43,78258.03,0.1,0.05013,4e-05,7.8607]
[1778966127476,36.43,78248.2,0.1,0.04976,4e-05,7.8131]
[1778966133147,36.43,78249.23,0.1,0.04977,4e-05,7.81458]
[1778966138182,36.43,78245.94,0.1,0.04965,4e-05,7.79878]
[1778966141146,36.43,78246.61,0.1,0.04967,4e-05,7.80195]
[1778966141173,36.43,78246.61,0.1,0.04967,4e-05,7.80195]
[1778966141566,36.43,78246.61,0.1,0.04967,4e-05,7.80195]
[1778966141581,36.43,78246.61,0.1,0.04967,4e-05,7.80195]
[1778966141589,36.43,78246.61,0.1,0.04967,4e-05,7.80195]
[1778966141598,36.43,78247.21,0.1,0.0497,4e-05,7.80479]
[1778966141965,36.43,78247.21,0.1,0.0497,4e-05,7.80479]
[1778966141997,36.43,78247.21,0.1,0.0497,4e-05,7.80479]
[1778966142112,36.43,78247.21,0.1,0.0497,4e-05,7.80479]
[1778966142146,36.43,78247.21,0.1,0.0497,4e-05,7.80479]
[1778966142217,36.43,78247.21,0.1,0.0497,4e-05,7.80479]
[1778966142235,36.43,78247.21,0.1,0.0497,4e-05,7.80479]
[1778966142344,36.43,78247.21,0.1,0.0497,4e-05,7.80479]
[1778966142381,36.43,78247.21,0.1,0.0497,4e-05,7.80479]
[1778966142423,36.43,78248.35,0.1,0.04974,4e-05,7.8102]
[1778966144632,36.43,78248.35,0.1,0.04974,4e-05,7.8102]
[1778966144671,36.43,78248.35,0.1,0.04974,4e-05,7.8102]
[1778966146251,36.43,78247.12,0.1,0.04969,4e-05,7.80439]
[1778966146324,36.43,78247.68,0.1,0.04971,4e-05,7.80707]
[1778966157686,36.43,78250.0,0.1,0.0498,4e-05,7.81831]
[1778966163358,36.43,78250.74,0.1,0.04983,4e-05,7.82184]
[1778966172421,36.43,78251.17,0.1,0.04985,4e-05,7.82391]
[1778966177456,36.43,78252.71,0.1,0.0499,4e-05,7.83137]
[1778966182491,36.43,78252.21,0.1,0.04988,4e-05,7.82785]
[1778966187526,36.43,78249.0,0.1,0.04976,4e-05,7.81299]
[1778966192560,36.43,78251.43,0.1,0.04984,4e-05,7.82189]
[1778966197596,36.43,78254.94,0.1,0.04997,4e-05,7.83871]
[1778966202631,36.43,78253.42,0.1,0.04991,4e-05,7.83146]
[1778966208675,36.43,78252.04,0.1,0.04986,4e-05,7.82484]
[1778966214717,36.43,78251.24,0.1,0.04983,4e-05,7.82095]
[1778966219752,36.43,78250.43,0.1,0.0498,4e-05,7.81699]
[1778966225794,36.43,78252.58,0.1,0.04988,4e-05,7.82696]
[1778966231205,36.43,78253.1,0.1,0.04989,4e-05,7.82924]
[1778966236870,36.43,78255.97,0.1,0.05,4e-05,7.84245]
[1778966242912,36.43,78256.47,0.1,0.05001,4e-05,7.84447]
[1778966248346,36.43,78258.85,0.1,0.0501,4e-05,7.85557]
[1778966258417,36.43,78260.86,0.1,0.05015,4e-05,7.86115]
[1778966264060,36.42,78261.73,0.1,0.05015,4e-05,7.861]
[1778966269094,36.41,78262.61,0.1,0.05015,4e-05,7.86166]
[1778966275136,36.41,78262.86,0.1,0.05013,4e-05,7.85872]
[1778966280171,36.4,78263.49,0.1,0.05012,4e-05,7.85834]
[1778966285207,36.4,78263.02,0.1,0.05008,4e-05,7.85279]
[1778966291249,36.39,78263.39,0.1,0.05006,4e-05,7.85063]
[1778966296284,36.38,78263.68,0.1,0.05005,4e-05,7.84879]
[1778966302326,36.38,78263.99,0.1,0.05003,4e-05,7.84643]
[1778966306354,36.37,78254.29,0.1,0.04965,4e-05,7.79793]
[1778966313403,36.37,78253.58,0.1,0.04957,4e-05,7.78762]
[1778966318838,36.36,78251.64,0.1,0.04948,4e-05,7.77558]
[1778966324481,36.36,78250.91,0.1,0.04943,4e-05,7.76869]
[1778966331531,36.35,78250.37,0.1,0.04937,4e-05,7.76213]
[1778966337572,36.35,78249.58,0.1,0.04934,4e-05,7.75777]
[1778966342606,36.35,78248.68,0.1,0.0493,4e-05,7.75273]
[1778966347645,36.34,78248.22,0.1,0.04927,4e-05,7.7484]
[1778966352678,36.34,78247.85,0.1,0.04923,4e-05,7.74381]
[1778966357713,36.33,78247.97,0.1,0.04921,4e-05,7.74155]
[1778966362748,36.33,78240.23,0.1,0.04891,4e-05,7.70296]
[1778966367783,36.33,78239.33,0.1,0.04886,4e-05,7.69624]
[1778966372820,36.32,78236.54,0.1,0.04872,4e-05,7.6778]
[1778966377853,36.32,78236.52,0.1,0.0487,4e-05,7.67547]
[1778966382888,36.32,78233.37,0.1,0.04857,4e-05,7.65844]
[1778966388930,36.31,78232.53,0.1,0.04852,4e-05,7.65206]
[1778966393964,36.31,78233.57,0.1,0.04854,4e-05,7.65498]
[1778966401015,36.3,78233.81,0.1,0.04853,4e-05,7.65344]
[1778966406052,36.3,78239.35,0.1,0.04872,4e-05,7.67773]
[1778966408066,36.3,78249.14,0.1,0.04908,4e-05,7.72382]
[1778966413100,36.3,78249.93,0.1,0.04911,4e-05,7.72878]
[1778966418136,36.3,78250.13,0.1,0.04913,4e-05,7.73119]
[1778966423171,36.31,78249.16,0.1,0.04911,4e-05,7.7278]
[1778966428206,36.31,78249.61,0.1,0.04913,4e-05,7.73111]
[1778966434249,36.28,78251.16,0.1,0.04906,4e-05,7.72071]
[1778966439686,36.25,78258.9,0.1,0.04917,4e-05,7.73624]
[1778966441110,36.24,78258.9,0.1,0.04914,4e-05,7.73218]
[1778966441159,36.24,78258.9,0.1,0.04914,4e-05,7.73218]
[1778966441325,36.23,78259.73,0.1,0.04914,4e-05,7.73207]
[1778966446335,36.2,78262.63,0.1,0.04909,4e-05,7.72657]
[1778966452373,36.17,78264.82,0.1,0.049,4e-05,7.71535]
[1778966459826,36.13,78266.22,0.1,0.04887,4e-05,7.69884]
[1778966461165,36.13,78266.22,0.1,0.04887,4e-05,7.69884]
[1778966461217,36.13,78266.22,0.1,0.04887,4e-05,7.69884]
[1778966461436,36.12,78266.22,0.1,0.04882,4e-05,7.69269]
[1778966467479,36.11,78267.7,0.1,0.04884,4e-05,7.69521]
[1778966472514,36.11,78269.05,0.1,0.04888,4e-05,7.70009]
[1778966477549,36.1,78269.75,0.1,0.04889,4e-05,7.70187]
[1778966482584,36.1,78271.93,0.1,0.04896,4e-05,7.7107]
[1778966488627,36.1,78272.25,0.1,0.04896,4e-05,7.71036]
[1778966493661,36.1,78268.51,0.1,0.04879,4e-05,7.6882]
[1778966500711,36.09,78269.49,0.1,0.04881,4e-05,7.69097]
[1778966501159,36.09,78269.49,0.1,0.04881,4e-05,7.69097]
[1778966501193,36.09,78269.49,0.1,0.04881,4e-05,7.69097]
[1778966501226,36.09,78270.03,0.1,0.04883,4e-05,7.69326]
[1778966510780,36.09,78270.52,0.1,0.04883,4e-05,7.69317]
[1778966515815,36.09,78271.62,0.1,0.04886,4e-05,7.69704]
[1778966528903,36.08,78271.08,0.1,0.04881,4e-05,7.69107]
[1778966538977,36.08,78269.27,0.1,0.04872,4e-05,7.6799]
[1778966549050,36.07,78268.55,0.1,0.04868,4e-05,7.67394]
[1778966554088,36.07,78268.15,0.1,0.04863,4e-05,7.66784]
[1778966560531,36.07,78267.97,0.1,0.04861,4e-05,7.66525]
[1778966566171,36.06,78267.74,0.1,0.0486,4e-05,7.66294]
[1778966571207,36.06,78273.61,0.1,0.0488,4e-05,7.68939]
[1778966576242,36.06,78274.47,0.1,0.04882,4e-05,7.69168]
[1778966584297,36.06,78273.62,0.1,0.04877,4e-05,7.68523]
[1778966590743,36.05,78271.06,0.1,0.04866,4e-05,7.67128]
[1778966596383,36.05,78270.23,0.1,0.04861,4e-05,7.66556]
[1778966601416,36.05,78269.66,0.1,0.04858,4e-05,7.66137]
[1778966606453,36.04,78268.82,0.1,0.04854,4e-05,7.65592]
[1778966611487,36.04,78268.5,0.1,0.0485,4e-05,7.65]
[1778966616522,36.04,78267.53,0.1,0.04845,4e-05,7.64396]
[1778966622564,36.04,78267.06,0.1,0.04842,4e-05,7.64003]
[1778966627599,36.03,78266.82,0.1,0.0484,4e-05,7.63749]
[1778966632633,36.03,78266.59,0.1,0.04838,4e-05,7.63501]
[1778966638676,36.03,78266.35,0.1,0.04836,4e-05,7.63221]
[1778966641157,36.03,78266.24,0.1,0.04835,4e-05,7.63142]
[1778966641182,36.03,78266.24,0.1,0.04835,4e-05,7.63142]
[1778966642051,36.03,78266.21,0.1,0.04835,4e-05,7.63101]
[1778966642147,36.03,78266.28,0.1,0.04835,4e-05,7.63106]
[1778966647743,36.03,78265.3,0.1,0.0483,4e-05,7.62484]
[1778966652779,36.02,78265.45,0.1,0.0483,4e-05,7.62425]
[1778966657813,36.02,78265.1,0.1,0.04827,4e-05,7.62132]
[1778966662848,36.02,78265.23,0.1,0.04827,4e-05,7.62069]
[1778966667884,36.02,78265.29,0.1,0.04826,4e-05,7.61974]
[1778966673927,36.01,78265.26,0.1,0.04823,4e-05,7.6152]
[1778966679129,36.01,78265.45,0.1,0.04823,4e-05,7.61514]
[1778966686009,36.01,78265.44,0.1,0.04822,4e-05,7.61323]
[1778966691783,36.01,78265.2,0.1,0.0482,4e-05,7.61118]
[1778966691849,36.01,78265.2,0.1,0.0482,4e-05,7.61118]
[1778966691867,36.01,78265.2,0.1,0.0482,4e-05,7.61118]
[1778966691937,36.01,78265.2,0.1,0.0482,4e-05,7.61118]
[1778966692032,36.01,78265.2,0.1,0.0482,4e-05,7.61118]
[1778966692058,36.01,78253.61,0.1,0.04777,4e-05,7.55613]
[1778966692425,36.01,78253.61,0.1,0.04777,4e-05,7.55613]
[1778966692476,36.01,78253.61,0.1,0.04777,4e-05,7.55613]
[1778966693059,36.01,78253.61,0.1,0.04777,4e-05,7.5559]
[1778966693507,36.01,78253.61,0.1,0.04777,4e-05,7.5559]
[1778966693564,36.01,78253.61,0.1,0.04777,4e-05,7.5559]
[1778966693609,36.01,78253.61,0.1,0.04777,4e-05,7.5559]
[1778966694069,36.01,78245.3,0.1,0.04747,4e-05,7.51677]
[1778966694895,36.01,78245.3,0.1,0.04747,4e-05,7.51677]
[1778966694913,36.01,78245.3,0.1,0.04747,4e-05,7.51677]
[1778966694979,36.01,78245.3,0.1,0.04747,4e-05,7.51677]
[1778966695005,36.01,78245.3,0.1,0.04747,4e-05,7.51677]
[1778966695252,36.01,78245.3,0.1,0.04747,4e-05,7.51677]
[1778966695073,36.01,78237.58,0.1,0.04719,4e-05,7.48057]
[1778966695304,36.01,78237.58,0.1,0.04719,4e-05,7.48057]
[1778966695483,36.01,78237.58,0.1,0.04719,4e-05,7.48057]
[1778966695517,36.01,78237.58,0.1,0.04719,4e-05,7.48057]
[1778966695588,36.01,78237.58,0.1,0.04719,4e-05,7.48057]
[1778966695614,36.01,78237.58,0.1,0.04719,4e-05,7.48057]
[1778966695756,36.01,78237.58,0.1,0.04719,4e-05,7.48057]
[1778966695802,36.01,78237.58,0.1,0.04719,4e-05,7.48057]
[1778966695904,36.01,78237.58,0.1,0.04719,4e-05,7.48057]
[1778966695949,36.01,78237.58,0.1,0.04719,4e-05,7.48057]
[1778966696081,36.0,78223.71,0.1,0.04666,4e-05,7.41235]
[1778966697688,36.0,78221.93,0.1,0.0466,4e-05,7.40383]
[1778966697765,36.0,78221.59,0.1,0.04658,4e-05,7.402]
[1778966703190,36.0,78218.91,0.1,0.04648,4e-05,7.38857]
[1778966710179,35.99,78219.01,0.1,0.04647,4e-05,7.38724]
[1778966713333,35.99,78217.9,0.1,0.04643,4e-05,7.38139]
[1778966713361,35.99,78217.9,0.1,0.04643,4e-05,7.38139]
[1778966713375,35.99,78217.9,0.1,0.04643,4e-05,7.38139]
[1778966713391,35.99,78217.9,0.1,0.04643,4e-05,7.38139]
[1778966713585,35.99,78217.9,0.1,0.04643,4e-05,7.38139]
[1778966713599,35.99,78217.9,0.1,0.04643,4e-05,7.38139]
[1778966713690,35.99,78217.9,0.1,0.04643,4e-05,7.38139]
[1778966713721,35.99,78217.9,0.1,0.04643,4e-05,7.38139]
[1778966713795,35.99,78217.9,0.1,0.04643,4e-05,7.38139]
[1778966713809,35.99,78217.9,0.1,0.04643,4e-05,7.38139]
[1778966713984,35.99,78217.9,0.1,0.04643,4e-05,7.38139]
[1778966714014,35.99,78217.9,0.1,0.04643,4e-05,7.38139]
[1778966714206,35.99,78219.03,0.1,0.04646,4e-05,7.3864]
[1778966719240,35.99,78218.26,0.1,0.04643,4e-05,7.38163]
[1778966724276,35.99,78217.09,0.1,0.04638,4e-05,7.37496]
[1778966729716,35.99,78216.36,0.1,0.04634,4e-05,7.3704]
[1778966735757,35.99,78215.86,0.1,0.04631,4e-05,7.36563]
[1778966741396,35.99,78214.97,0.1,0.04628,4e-05,7.36192]
[1778966746835,35.99,78217.96,0.1,0.04639,4e-05,7.37596]
[1778966752475,35.99,78218.67,0.1,0.04642,4e-05,7.37936]
[1778966757519,35.99,78217.62,0.1,0.04638,4e-05,7.37456]
[1778966762554,35.99,78218.08,0.1,0.04639,4e-05,7.37665]
[1778966767591,35.99,78225.7,0.1,0.04667,4e-05,7.41195]
[1778966770611,35.99,78236.88,0.1,0.04706,4e-05,7.46384]
[1778966775647,35.99,78247.09,0.1,0.04743,4e-05,7.51095]
[1778966780682,35.99,78251.37,0.1,0.04758,4e-05,7.53034]
[1778966787117,35.99,78254.26,0.1,0.04768,4e-05,7.5431]
[1778966792765,35.98,78256.42,0.1,0.04773,4e-05,7.54953]
[1778966797800,35.98,78259.99,0.1,0.04786,4e-05,7.56558]
[1778966804852,35.98,78260.88,0.1,0.04788,4e-05,7.5687]
[1778966809887,35.98,78262.21,0.1,0.04792,4e-05,7.5742]
[1778966814922,35.98,78263.2,0.1,0.04795,4e-05,7.57809]
[1778966819957,35.98,78263.58,0.1,0.04796,4e-05,7.5791]
[1778966824992,35.98,78264.06,0.1,0.04797,4e-05,7.58061]
[1778966831037,35.97,78264.19,0.1,0.04797,4e-05,7.58038]
[1778966837078,35.97,78264.48,0.1,0.04797,4e-05,7.58096]
[1778966848155,35.97,78264.36,0.1,0.04796,4e-05,7.5791]
[1778966858226,35.97,78264.45,0.1,0.04794,4e-05,7.57556]
[1778966863261,35.97,78262.55,0.1,0.04786,4e-05,7.56613]
[1778966868297,35.97,78262.29,0.1,0.04785,4e-05,7.56462]
[1778966873333,35.97,78263.66,0.1,0.0479,4e-05,7.57081]
[1778966878368,35.97,78264.31,0.1,0.04792,4e-05,7.57362]
[1778966887818,35.97,78264.25,0.1,0.04792,4e-05,7.57291]
[1778966894480,35.97,78258.61,0.1,0.04771,4e-05,7.54598]
[1778966899516,35.96,78253.61,0.1,0.04752,4e-05,7.52209]
[1778966905560,35.96,78251.58,0.1,0.04745,4e-05,7.51203]
[1778966911259,35.96,78248.95,0.1,0.04735,4e-05,7.49922]
[1778966918028,35.96,78247.25,0.1,0.04726,4e-05,7.48747]
[1778966923687,35.96,78245.69,0.1,0.0472,4e-05,7.47947]
[1778966928721,35.96,78244.3,0.1,0.04714,4e-05,7.47235]
[1778966933756,35.96,78243.23,0.1,0.0471,4e-05,7.46672]
[1778966939798,35.96,78242.53,0.1,0.04707,4e-05,7.46269]
[1778966945839,35.96,78241.87,0.1,0.04704,4e-05,7.45884]
[1778966951148,35.96,78240.92,0.1,0.047,4e-05,7.45415]
[1778966956917,35.95,78239.73,0.1,0.04695,4e-05,7.44744]
[1778966963966,35.95,78239.44,0.1,0.04694,4e-05,7.44534]
[1778966969001,35.95,78239.5,0.1,0.04693,4e-05,7.44508]
[1778966974041,35.95,78238.34,0.1,0.04687,4e-05,7.4362]
[1778966979074,35.95,78236.5,0.1,0.0468,4e-05,7.42725]
[1778966985116,35.95,78237.81,0.1,0.04685,4e-05,7.43307]
[1778966990151,35.95,78238.13,0.1,0.04686,4e-05,7.43441]
[1778966997200,35.95,78237.77,0.1,0.04684,4e-05,7.43266]
[1778967002235,35.95,78240.23,0.1,0.04693,4e-05,7.44414]
[1778967007271,35.95,78244.0,0.1,0.04707,4e-05,7.46172]
[1778967012305,35.95,78249.74,0.1,0.04727,4e-05,7.48842]
[1778967017341,35.95,78252.41,0.1,0.04737,4e-05,7.50076]
[1778967022374,35.95,78255.05,0.1,0.04746,4e-05,7.51293]
[1778967027410,35.95,78258.59,0.1,0.04759,4e-05,7.52928]
[1778967032444,35.95,78259.26,0.1,0.04759,4e-05,7.52921]
[1778967037480,35.95,78260.47,0.1,0.04763,4e-05,7.53463]
[1778967044529,35.95,78261.18,0.1,0.04766,4e-05,7.53758]
[1778967049564,35.95,78262.82,0.1,0.04771,4e-05,7.54501]
[1778967054601,35.94,78262.35,0.1,0.0477,4e-05,7.54249]
[1778967059635,35.94,78261.57,0.1,0.04766,4e-05,7.5385]
[1778967065676,35.94,78261.73,0.1,0.04766,4e-05,7.53848]
[1778967070712,35.94,78262.56,0.1,0.04769,4e-05,7.54198]
[1778967075746,35.94,78262.75,0.1,0.04769,4e-05,7.54234]
[1778967081788,35.94,78263.16,0.1,0.0477,4e-05,7.54371]
[1778967086822,35.94,78263.68,0.1,0.04772,4e-05,7.54568]
[1778967091858,35.94,78264.01,0.1,0.04771,4e-05,7.5438]
[1778967097900,35.94,78264.05,0.1,0.04771,4e-05,7.5434]
[1778967104949,35.94,78264.1,0.1,0.0477,4e-05,7.54294]
[1778967110991,35.94,78264.47,0.1,0.04771,4e-05,7.54409]
[1778967116026,35.93,78264.71,0.1,0.04772,4e-05,7.54471]
[1778967121061,35.93,78264.93,0.1,0.04772,4e-05,7.54523]
[1778967126097,35.93,78265.32,0.1,0.04773,4e-05,7.54655]
[1778967131131,35.93,78265.31,0.1,0.04773,4e-05,7.54597]
[1778967136436,35.93,78265.54,0.1,0.04773,4e-05,7.54663]
[1778967142210,35.93,78266.18,0.1,0.04775,4e-05,7.54887]
[1778967147244,35.93,78266.67,0.1,0.04776,4e-05,7.55061]
[1778967152280,35.93,78266.52,0.1,0.04774,4e-05,7.54643]
[1778967158322,35.93,78266.06,0.1,0.04771,4e-05,7.54367]
[1778967163358,35.93,78266.56,0.1,0.04773,4e-05,7.54558]
[1778967169795,35.93,78266.28,0.1,0.04771,4e-05,7.54379]
[1778967175443,35.93,78265.98,0.1,0.0477,4e-05,7.54194]
[1778967180476,35.92,78260.01,0.1,0.04748,4e-05,7.51357]
[1778967185512,35.92,78253.13,0.1,0.04723,4e-05,7.48127]
[1778967190551,35.92,78250.19,0.1,0.04713,4e-05,7.46747]
[1778967196589,35.92,78243.66,0.1,0.04689,4e-05,7.43691]
[1778967201624,35.92,78244.14,0.1,0.04691,4e-05,7.43915]
[1778967208673,35.92,78243.43,0.1,0.04688,4e-05,7.43572]
[1778967213708,35.92,78241.74,0.1,0.0468,4e-05,7.42483]
[1778967219751,35.92,78241.12,0.1,0.04678,4e-05,7.4218]
[1778967224785,35.92,78240.42,0.1,0.04675,4e-05,7.4185]
[1778967229312,35.92,78240.42,0.1,0.04675,4e-05,7.4185]
[1778967229346,35.92,78240.42,0.1,0.04675,4e-05,7.4185]
[1778967229358,35.92,78240.42,0.1,0.04675,4e-05,7.4185]
[1778967229387,35.92,78239.9,0.1,0.04673,4e-05,7.41613]
[1778967231277,35.92,78239.9,0.1,0.04673,4e-05,7.41614]
[1778967231289,35.92,78239.9,0.1,0.04673,4e-05,7.41614]
[1778967231340,35.92,78239.9,0.1,0.04673,4e-05,7.41614]
[1778967231362,35.92,78239.9,0.1,0.04673,4e-05,7.41614]
[1778967231508,35.92,78239.9,0.1,0.04673,4e-05,7.41614]
[1778967231566,35.92,78239.9,0.1,0.04673,4e-05,7.41614]
[1778967231697,35.92,78239.9,0.1,0.04673,4e-05,7.41614]
[1778967231772,35.92,78239.9,0.1,0.04673,4e-05,7.41614]
[1778967231727,35.92,78239.9,0.1,0.04674,4e-05,7.41617]
[1778967232075,35.92,78239.9,0.1,0.04674,4e-05,7.41617]
[1778967232113,35.92,78239.9,0.1,0.04674,4e-05,7.41617]
[1778967232243,35.92,78239.9,0.1,0.04674,4e-05,7.41617]
[1778967232295,35.92,78239.9,0.1,0.04674,4e-05,7.41617]
[1778967232787,35.92,78239.9,0.1,0.04674,4e-05,7.41617]
[1778967232307,35.92,78239.58,0.1,0.04672,4e-05,7.41471]
[1778967232880,35.92,78239.58,0.1,0.04672,4e-05,7.41471]
[1778967238884,35.92,78239.23,0.1,0.04671,4e-05,7.41234]
[1778967244314,35.92,78237.79,0.1,0.04664,4e-05,7.404]
[1778967250974,35.92,78236.43,0.1,0.04658,4e-05,7.39589]
[1778967256024,35.91,78236.95,0.1,0.04659,4e-05,7.39711]
[1778967261045,35.91,78237.58,0.1,0.0466,4e-05,7.39889]
[1778967266079,35.91,78237.61,0.1,0.04659,4e-05,7.39793]
[1778967273129,35.91,78240.44,0.1,0.04667,4e-05,7.40666]
[1778967278164,35.91,78244.2,0.1,0.04679,4e-05,7.42307]
[1778967283198,35.9,78244.95,0.1,0.04681,4e-05,7.42542]
[1778967288234,35.9,78246.84,0.1,0.04687,4e-05,7.43307]
[1778967293270,35.9,78249.08,0.1,0.04694,4e-05,7.44236]
[1778967298304,35.9,78252.13,0.1,0.04704,4e-05,7.45574]
[1778967303338,35.9,78252.72,0.1,0.04706,4e-05,7.45822]
[1778967308374,35.9,78253.97,0.1,0.04711,4e-05,7.46411]
[1778967313409,35.9,78255.25,0.1,0.04715,4e-05,7.47014]
[1778967318444,35.9,78249.72,0.1,0.04696,4e-05,7.44466]
[1778967323480,35.9,78243.85,0.1,0.04675,4e-05,7.41798]
[1778967328514,35.9,78242.23,0.1,0.0467,4e-05,7.41119]
[1778967333549,35.9,78237.79,0.1,0.04653,4e-05,7.38843]
[1778967338584,35.9,78234.69,0.1,0.04643,4e-05,7.37487]
[1778967343619,35.91,78230.33,0.1,0.04628,4e-05,7.35548]
[1778967348654,35.91,78226.29,0.1,0.04614,4e-05,7.33782]
[1778967353689,35.91,78226.42,0.1,0.04616,4e-05,7.33949]
[1778967358724,35.91,78225.13,0.1,0.04612,4e-05,7.33456]
[1778967363758,35.91,78224.71,0.1,0.04611,4e-05,7.33363]
[1778967368796,35.92,78223.81,0.1,0.04609,4e-05,7.33047]
[1778967373829,35.92,78223.78,0.1,0.04609,4e-05,7.33132]
[1778967381884,35.92,78223.15,0.1,0.04608,4e-05,7.32994]
[1778967386920,35.92,78222.65,0.1,0.04607,4e-05,7.32857]
[1778967391955,35.92,78222.48,0.1,0.04606,4e-05,7.32583]
[1778967399393,35.93,78222.09,0.1,0.04606,4e-05,7.32551]
[1778967405047,35.93,78221.9,0.1,0.04606,4e-05,7.32554]
[1778967410082,35.93,78221.75,0.1,0.04606,4e-05,7.32575]
[1778967415117,35.93,78221.87,0.1,0.04607,4e-05,7.32738]
[1778967420152,35.93,78221.87,0.1,0.04608,4e-05,7.32825]
[1778967426194,35.93,78221.59,0.1,0.04607,4e-05,7.328]
[1778967431228,35.93,78220.55,0.1,0.04603,4e-05,7.32274]
[1778967436263,35.93,78220.75,0.1,0.04604,4e-05,7.32289]
[1778967441298,35.93,78220.98,0.1,0.04604,4e-05,7.32318]
[1778967446334,35.93,78219.24,0.1,0.04597,4e-05,7.31439]
[1778967451368,35.93,78217.42,0.1,0.04588,4e-05,7.30237]
[1778967456404,35.93,78216.47,0.1,0.04584,4e-05,7.29729]
[1778967461440,35.92,78215.41,0.1,0.0458,4e-05,7.29171]
[1778967466519,35.92,78216.71,0.1,0.04584,4e-05,7.29701]
[1778967471554,35.92,78225.88,0.1,0.04616,4e-05,7.33864]
[1778967477595,35.92,78230.77,0.1,0.04632,4e-05,7.35998]
[1778967482632,35.92,78237.95,0.1,0.04657,4e-05,7.39219]
[1778967487668,35.92,78242.08,0.1,0.04671,4e-05,7.41005]
[1778967492873,35.91,78244.49,0.1,0.04679,4e-05,7.42019]
[1778967498748,35.91,78248.69,0.1,0.04692,4e-05,7.43785]
[1778967503784,35.91,78250.76,0.1,0.04699,4e-05,7.44615]
[1778967509826,35.91,78254.18,0.1,0.0471,4e-05,7.46142]
[1778967515868,35.91,78255.74,0.1,0.04715,4e-05,7.46608]
[1778967520903,35.91,78257.0,0.1,0.04719,4e-05,7.47223]
[1778967525938,35.91,78257.61,0.1,0.04722,4e-05,7.47533]
[1778967531980,35.91,78257.88,0.1,0.04723,4e-05,7.47689]
[1778967537014,35.91,78250.42,0.1,0.04696,4e-05,7.44172]
[1778967542049,35.91,78249.02,0.1,0.0469,4e-05,7.43443]
[1778967547085,35.91,78247.5,0.1,0.04685,4e-05,7.42792]
[1778967553129,35.91,78248.03,0.1,0.04688,4e-05,7.43109]
[1778967558165,35.91,78249.02,0.1,0.04692,4e-05,7.43626]
[1778967564206,35.91,78250.2,0.1,0.04696,4e-05,7.44241]
[1778967570592,35.91,78252.2,0.1,0.04704,4e-05,7.45244]
[1778967578306,35.91,78251.43,0.1,0.047,4e-05,7.44671]
[1778967584346,35.91,78249.92,0.1,0.04695,4e-05,7.43958]
[1778967590732,35.91,78250.77,0.1,0.04697,4e-05,7.44215]
[1778967600801,35.91,78251.61,0.1,0.04699,4e-05,7.44542]
[1778967607506,35.91,78253.29,0.1,0.04706,4e-05,7.45397]
[1778967612544,35.91,78253.7,0.1,0.04708,4e-05,7.45637]
[1778967617581,35.91,78253.64,0.1,0.04708,4e-05,7.45655]
[1778967622613,35.91,78254.26,0.1,0.04709,4e-05,7.45858]
[1778967627650,35.91,78254.51,0.1,0.04709,4e-05,7.45855]
[1778967632685,35.91,78254.82,0.1,0.04708,4e-05,7.45589]
[1778967637721,35.91,78255.08,0.1,0.04708,4e-05,7.45595]
[1778967647791,35.9,78255.32,0.1,0.04707,4e-05,7.45478]
[1778967652826,35.9,78256.22,0.1,0.04709,4e-05,7.45784]
[1778967657860,35.9,78258.8,0.1,0.04718,4e-05,7.46939]
[1778967662903,35.9,78258.6,0.1,0.04718,4e-05,7.46884]
[1778967667937,35.9,78257.8,0.1,0.04714,4e-05,7.46449]
[1778967672972,35.9,78258.96,0.1,0.04718,4e-05,7.46868]
[1778967678010,35.89,78260.69,0.1,0.04723,4e-05,7.47545]
[1778967683043,35.89,78259.73,0.1,0.04718,4e-05,7.4696]
[1778967688078,35.89,78259.07,0.1,0.04715,4e-05,7.46521]
[1778967694120,35.89,78259.07,0.1,0.04712,4e-05,7.46075]
[1778967699155,35.89,78250.22,0.1,0.0468,4e-05,7.41884]
[1778967707212,35.88,78249.41,0.1,0.04676,4e-05,7.41367]
[1778967712246,35.88,78250.5,0.1,0.04679,4e-05,7.41792]
[1778967717282,35.88,78251.17,0.1,0.04682,4e-05,7.42188]
[1778967722317,35.89,78250.6,0.1,0.0468,4e-05,7.42004]
[1778967727351,35.89,78248.07,0.1,0.04672,4e-05,7.40903]
[1778967732388,35.89,78245.2,0.1,0.04662,4e-05,7.39647]
[1778967737422,35.89,78244.26,0.1,0.0466,4e-05,7.39304]
[1778967742457,35.89,78235.39,0.1,0.04629,4e-05,7.35268]
[1778967747493,35.89,78233.82,0.1,0.04624,4e-05,7.34649]
[1778967754542,35.9,78232.7,0.1,0.0462,4e-05,7.34]
[1778967759578,35.9,78232.63,0.1,0.0462,4e-05,7.34086]
[1778967764614,35.9,78232.15,0.1,0.04619,4e-05,7.33985]
[1778967772024,35.9,78232.17,0.1,0.04621,4e-05,7.34165]
[1778967777703,35.91,78232.91,0.1,0.04625,4e-05,7.34652]
[1778967782738,35.91,78227.38,0.1,0.04606,4e-05,7.32214]
[1778967787773,35.91,78222.67,0.1,0.0459,4e-05,7.30184]
[1778967792164,35.91,78212.7,0.1,0.04556,4e-05,7.2572]
[1778967797843,35.92,78210.19,0.1,0.04549,4e-05,7.2478]
[1778967802879,35.92,78204.61,0.1,0.04531,4e-05,7.224]
[1778967807914,35.92,78199.35,0.1,0.04514,3e-05,7.2019]
[1778967812950,35.93,78194.82,0.1,0.04498,3e-05,7.18056]
[1778967817985,35.93,78194.27,0.1,0.04498,3e-05,7.18039]
[1778967823019,35.93,78194.44,0.1,0.04501,3e-05,7.18353]
[1778967828054,35.94,78189.92,0.1,0.04486,3e-05,7.1644]
[1778967833326,35.94,78183.08,0.1,0.04463,3e-05,7.13461]
[1778967833412,35.94,78195.11,0.1,0.04506,3e-05,7.18977]
[1778967839133,35.94,78203.04,0.1,0.04535,4e-05,7.22788]
[1778967844166,35.94,78205.43,0.1,0.04544,4e-05,7.24027]
[1778967846180,35.95,78215.68,0.1,0.04581,4e-05,7.28784]
[1778967851217,35.95,78213.42,0.1,0.04573,4e-05,7.27833]
[1778967856251,35.95,78214.2,0.1,0.04577,4e-05,7.28273]
[1778967863298,35.95,78214.44,0.1,0.04578,4e-05,7.28488]
[1778967868334,35.95,78210.73,0.1,0.04566,4e-05,7.26861]
[1778967874379,35.95,78213.23,0.1,0.04574,4e-05,7.27823]
[1778967879411,35.95,78211.4,0.1,0.04568,4e-05,7.27066]
[1778967884446,35.96,78208.82,0.1,0.0456,4e-05,7.25968]
[1778967889484,35.96,78207.29,0.1,0.04555,4e-05,7.25352]
[1778967894518,35.96,78202.62,0.1,0.04539,4e-05,7.23299]
[1778967895941,35.96,78202.62,0.1,0.04539,4e-05,7.23299]
[1778967895966,35.96,78249.17,0.1,0.04705,4e-05,7.44847]
[1778967896730,35.96,78249.17,0.1,0.04705,4e-05,7.44847]
[1778967899227,35.96,78247.28,0.1,0.04698,4e-05,7.43952]
[1778967899303,35.96,78247.28,0.1,0.04698,4e-05,7.43952]
[1778967899310,35.96,78247.67,0.1,0.04699,4e-05,7.44112]
[1778967904120,35.96,78249.03,0.1,0.04704,4e-05,7.44701]
[1778967904369,35.96,78249.03,0.1,0.04704,4e-05,7.44701]
[1778967904379,35.96,78249.03,0.1,0.04704,4e-05,7.44701]
[1778967904480,35.96,78249.03,0.1,0.04704,4e-05,7.4469]
[1778967904684,35.96,78249.03,0.1,0.04704,4e-05,7.4469]
[1778967904717,35.96,78249.03,0.1,0.04704,4e-05,7.4469]
[1778967905041,35.96,78249.03,0.1,0.04704,4e-05,7.4469]
[1778967905079,35.96,78249.03,0.1,0.04704,4e-05,7.4469]
[1778967905293,35.96,78249.03,0.1,0.04704,4e-05,7.4469]
[1778967905357,35.96,78249.03,0.1,0.04704,4e-05,7.4469]
[1778967905390,35.96,78250.08,0.1,0.04707,4e-05,7.45169]
[1778967905613,35.96,78250.08,0.1,0.04707,4e-05,7.45169]
[1778967905776,35.96,78250.08,0.1,0.04707,4e-05,7.45169]
[1778967905799,35.96,78250.08,0.1,0.04707,4e-05,7.45169]
[1778967906174,35.96,78250.08,0.1,0.04707,4e-05,7.45169]
[1778967906257,35.96,78250.08,0.1,0.04707,4e-05,7.45158]
[1778967911551,35.96,78250.61,0.1,0.04709,4e-05,7.45371]
[1778967916678,35.96,78254.29,0.1,0.04721,4e-05,7.46999]
[1778967921712,35.95,78255.42,0.1,0.04725,4e-05,7.47468]
[1778967926748,35.95,78256.58,0.1,0.04729,4e-05,7.47947]
[1778967933154,35.95,78258.69,0.1,0.04734,4e-05,7.48562]
[1778967938832,35.95,78258.61,0.1,0.04733,4e-05,7.48441]
[1778967943867,35.95,78259.1,0.1,0.04734,4e-05,7.486]
[1778967948901,35.95,78259.13,0.1,0.04734,4e-05,7.48543]
[1778967951220,35.95,78259.51,0.1,0.04735,4e-05,7.48707]
[1778967951500,35.95,78259.51,0.1,0.04735,4e-05,7.48707]
[1778967951537,35.95,78259.62,0.1,0.04735,4e-05,7.48744]
[1778967951619,35.95,78259.62,0.1,0.04735,4e-05,7.48744]
[1778967951675,35.95,78259.62,0.1,0.04735,4e-05,7.48744]
[1778967951724,35.95,78259.62,0.1,0.04735,4e-05,7.48744]
[1778967951762,35.95,78259.62,0.1,0.04735,4e-05,7.48744]
[1778967951913,35.95,78259.62,0.1,0.04735,4e-05,7.48744]
[1778967951967,35.95,78259.62,0.1,0.04735,4e-05,7.48744]
[1778967952018,35.95,78259.62,0.1,0.04735,4e-05,7.48744]
[1778967952083,35.95,78259.62,0.1,0.04735,4e-05,7.48744]
[1778967952187,35.95,78259.62,0.1,0.04735,4e-05,7.48744]
[1778967952286,35.95,78259.62,0.1,0.04735,4e-05,7.48744]
[1778967952387,35.95,78259.62,0.1,0.04735,4e-05,7.48729]
[1778967957964,35.95,78260.29,0.1,0.04737,4e-05,7.48957]
[1778967963365,35.94,78260.83,0.1,0.04738,4e-05,7.49135]
[1778967969041,35.94,78260.82,0.1,0.04738,4e-05,7.4904]
[1778967977097,35.94,78261.09,0.1,0.04738,4e-05,7.49046]
[1778967982133,35.94,78261.35,0.1,0.04738,4e-05,7.49093]
[1778967990189,35.94,78261.54,0.1,0.04738,4e-05,7.49062]
[1778967999251,35.94,78261.69,0.1,0.04735,4e-05,7.48701]
[1778968005293,35.93,78261.33,0.1,0.04733,4e-05,7.48433]
[1778968010329,35.93,78261.44,0.1,0.04733,4e-05,7.48401]
[1778968015364,35.93,78260.51,0.1,0.04729,4e-05,7.47882]
[1778968020399,35.93,78260.67,0.1,0.04729,4e-05,7.47878]
[1778968025435,35.93,78260.36,0.1,0.04727,4e-05,7.47654]
[1778968030468,35.93,78259.18,0.1,0.04722,4e-05,7.47026]
[1778968035505,35.93,78258.55,0.1,0.0472,4e-05,7.4666]
[1778968040541,35.92,78257.42,0.1,0.04715,4e-05,7.46067]
[1778968047587,35.92,78256.55,0.1,0.04711,4e-05,7.45591]
[1778968052623,35.92,78257.2,0.1,0.04712,4e-05,7.45562]
[1778968057657,35.92,78256.41,0.1,0.04708,4e-05,7.4516]
[1778968061084,35.92,78256.59,0.1,0.04709,4e-05,7.4524]
[1778968061127,35.92,78256.59,0.1,0.04709,4e-05,7.4524]
[1778968061170,35.92,78257.1,0.1,0.04711,4e-05,7.45466]
[1778968066721,35.92,78251.81,0.1,0.04692,4e-05,7.42985]
[1778968071756,35.92,78252.18,0.1,0.04693,4e-05,7.43109]
[1778968076792,35.92,78250.86,0.1,0.04687,4e-05,7.42413]
[1778968081825,35.92,78251.14,0.1,0.04688,4e-05,7.42473]
[1778968091896,35.92,78251.16,0.1,0.04687,4e-05,7.4236]
[1778968100959,35.91,78251.58,0.1,0.04688,4e-05,7.4246]
[1778968105994,35.91,78251.99,0.1,0.04689,4e-05,7.42599]
[1778968111029,35.91,78252.3,0.1,0.04688,4e-05,7.42401]
[1778968116064,35.91,78252.08,0.1,0.04686,4e-05,7.42248]
[1778968121099,35.91,78248.6,0.1,0.04674,4e-05,7.40579]
[1778968126133,35.91,78245.16,0.1,0.04661,4e-05,7.38932]
[1778968131169,35.91,78241.67,0.1,0.04648,4e-05,7.37268]
[1778968136204,35.91,78241.03,0.1,0.04645,4e-05,7.36934]
[1778968143253,35.91,78241.0,0.1,0.04645,4e-05,7.36873]
[1778968150302,35.91,78238.63,0.1,0.04636,4e-05,7.35734]
[1778968155337,35.91,78238.24,0.1,0.04635,4e-05,7.35531]
[1778968160373,35.91,78238.73,0.1,0.04636,4e-05,7.35737]
[1778968165409,35.91,78238.51,0.1,0.04635,4e-05,7.35613]
[1778968170443,35.91,78236.74,0.1,0.04629,4e-05,7.34772]
[1778968175483,35.91,78235.52,0.1,0.04623,4e-05,7.33901]
[1778968180517,35.91,78233.55,0.1,0.04616,4e-05,7.32972]
[1778968186561,35.91,78231.98,0.1,0.0461,4e-05,7.32225]
[1778968192609,35.91,78230.33,0.1,0.04604,4e-05,7.31444]
[1778968197644,35.91,78227.44,0.1,0.04593,4e-05,7.30092]
[1778968202679,35.9,78221.36,0.1,0.04572,4e-05,7.27282]
[1778968203196,35.9,78221.36,0.1,0.04572,4e-05,7.27282]
[1778968203253,35.9,78221.36,0.1,0.04572,4e-05,7.27282]
[1778968203267,35.9,78221.36,0.1,0.04572,4e-05,7.27282]
[1778968203687,35.9,78216.12,0.1,0.04553,4e-05,7.24871]
[1778968204693,35.91,78229.89,0.1,0.04602,4e-05,7.31221]
[1778968205446,35.91,78229.89,0.1,0.04602,4e-05,7.31221]
[1778968205471,35.91,78229.89,0.1,0.04602,4e-05,7.31221]
[1778968205699,35.9,78243.21,0.1,0.04649,4e-05,7.37388]
[1778968205866,35.9,78243.21,0.1,0.04649,4e-05,7.37388]
[1778968205882,35.9,78243.21,0.1,0.04649,4e-05,7.37388]
[1778968206034,35.9,78243.21,0.1,0.04649,4e-05,7.37388]
[1778968206058,35.9,78243.21,0.1,0.04649,4e-05,7.37388]
[1778968206202,35.9,78243.21,0.1,0.04649,4e-05,7.37388]
[1778968206233,35.9,78243.21,0.1,0.04649,4e-05,7.37388]
[1778968206266,35.9,78243.21,0.1,0.04649,4e-05,7.37388]
[1778968206294,35.9,78243.21,0.1,0.04649,4e-05,7.37388]
[1778968206496,35.9,78243.21,0.1,0.04649,4e-05,7.37388]
[1778968206510,35.9,78243.21,0.1,0.04649,4e-05,7.37388]
[1778968206582,35.9,78243.21,0.1,0.04649,4e-05,7.37388]
[1778968206614,35.9,78243.21,0.1,0.04649,4e-05,7.37388]
[1778968206708,35.9,78244.31,0.1,0.04653,4e-05,7.37883]
[1778968210937,35.9,78246.53,0.1,0.04661,4e-05,7.38847]
[1778968211747,35.9,78247.16,0.1,0.04663,4e-05,7.39122]
[1778968216778,35.9,78248.94,0.1,0.04668,4e-05,7.39858]
[1778968221812,35.9,78250.8,0.1,0.04674,4e-05,7.40626]
[1778968228861,35.9,78251.94,0.1,0.04677,4e-05,7.41019]
[1778968233896,35.9,78253.66,0.1,0.04681,4e-05,7.41428]
[1778968238931,35.89,78252.4,0.1,0.04676,4e-05,7.40727]
[1778968243967,35.89,78252.82,0.1,0.04677,4e-05,7.40848]
[1778968249000,35.89,78254.02,0.1,0.0468,4e-05,7.41294]
[1778968253029,35.89,78242.21,0.1,0.04637,4e-05,7.35738]
[1778968259071,35.89,78238.47,0.1,0.04623,4e-05,7.33954]
[1778968264106,35.89,78238.43,0.1,0.04623,4e-05,7.33905]
[1778968269141,35.89,78243.29,0.1,0.0464,4e-05,7.36131]
[1778968274176,35.89,78243.02,0.1,0.04639,4e-05,7.35966]
[1778968279571,35.89,78242.02,0.1,0.04635,4e-05,7.35465]
[1778968285254,35.89,78240.69,0.1,0.0463,4e-05,7.34814]
[1778968290650,35.89,78240.57,0.1,0.04629,4e-05,7.34737]
[1778968296330,35.89,78240.44,0.1,0.04627,4e-05,7.3437]
[1778968301365,35.89,78240.84,0.1,0.04628,4e-05,7.34543]
[1778968306400,35.88,78240.67,0.1,0.04628,4e-05,7.3445]
[1778968311436,35.88,78240.43,0.1,0.04627,4e-05,7.34317]
[1778968316471,35.88,78240.64,0.1,0.04627,4e-05,7.34389]
[1778968321506,35.88,78240.9,0.1,0.04628,4e-05,7.34477]
[1778968326541,35.88,78241.53,0.1,0.0463,4e-05,7.34728]
[1778968331578,35.88,78241.99,0.1,0.04631,4e-05,7.34893]
[1778968336611,35.88,78241.94,0.1,0.04631,4e-05,7.34816]
[1778968341646,35.88,78243.06,0.1,0.04634,4e-05,7.35276]
[1778968346681,35.88,78249.71,0.1,0.04657,4e-05,7.38302]
[1778968351718,35.88,78250.37,0.1,0.04657,4e-05,7.38231]
[1778968356751,35.88,78249.7,0.1,0.04654,4e-05,7.37832]
[1778968361786,35.87,78249.0,0.1,0.04651,4e-05,7.37421]
[1778968366821,35.87,78248.32,0.1,0.04648,4e-05,7.3702]
[1778968371858,35.87,78248.06,0.1,0.04646,4e-05,7.36816]
[1778968376893,35.87,78247.84,0.1,0.04645,4e-05,7.36631]
[1778968381132,35.87,78247.34,0.1,0.04643,4e-05,7.36333]
[1778968381164,35.87,78247.34,0.1,0.04643,4e-05,7.36333]
[1778968381697,35.87,78247.34,0.1,0.04643,4e-05,7.36333]
[1778968381927,35.87,78247.26,0.1,0.04642,4e-05,7.36279]
[1778968386962,35.87,78248.68,0.1,0.04647,4e-05,7.3686]
[1778968391996,35.87,78250.2,0.1,0.04651,4e-05,7.37488]
[1778968397394,35.86,78251.28,0.1,0.04655,4e-05,7.37896]
[1778968403074,35.86,78252.4,0.1,0.04658,4e-05,7.38325]
[1778968408108,35.86,78253.27,0.1,0.0466,4e-05,7.38653]
[1778968413143,35.86,78254.73,0.1,0.04663,4e-05,7.38966]
[1778968418179,35.86,78255.24,0.1,0.04665,4e-05,7.39129]
[1778968423214,35.86,78255.81,0.1,0.04666,4e-05,7.3932]
[1778968428249,35.86,78256.17,0.1,0.04667,4e-05,7.39414]
[1778968433285,35.86,78256.72,0.1,0.04668,4e-05,7.39594]
[1778968438318,35.85,78257.13,0.1,0.04669,4e-05,7.39707]
[1778968443354,35.85,78257.19,0.1,0.04669,4e-05,7.39656]
[1778968449398,35.85,78257.32,0.1,0.04668,4e-05,7.3962]
[1778968454432,35.85,78257.38,0.1,0.04668,4e-05,7.39567]
[1778968459466,35.85,78257.59,0.1,0.04668,4e-05,7.39584]
[1778968464501,35.85,78258.45,0.1,0.0467,4e-05,7.39903]
[1778968469537,35.85,78258.39,0.1,0.0467,4e-05,7.39791]
[1778968474572,35.84,78256.48,0.1,0.0466,4e-05,7.38528]
[1778968480614,35.84,78256.76,0.1,0.04661,4e-05,7.3857]
[1778968485649,35.84,78257.04,0.1,0.04661,4e-05,7.38627]
[1778968490685,35.84,78257.31,0.1,0.04662,4e-05,7.3868]
[1778968496727,35.84,78257.82,0.1,0.04663,4e-05,7.38834]
[1778968501762,35.84,78257.32,0.1,0.0466,4e-05,7.38549]
[1778968506797,35.84,78255.5,0.1,0.04654,4e-05,7.37658]
[1778968511832,35.84,78251.27,0.1,0.04638,4e-05,7.35645]
[1778968517874,35.84,78250.29,0.1,0.04634,4e-05,7.35134]
[1778968522910,35.83,78246.54,0.1,0.0462,4e-05,7.33342]
[1778968527944,35.83,78245.78,0.1,0.04617,4e-05,7.32932]
[1778968532980,35.83,78245.19,0.1,0.04613,4e-05,7.32309]
[1778968538016,35.83,78246.77,0.1,0.04618,4e-05,7.32975]
[1778968543549,35.83,78246.28,0.1,0.04616,4e-05,7.32705]
[1778968549600,35.83,78245.45,0.1,0.04612,4e-05,7.32218]
[1778968556141,35.83,78245.19,0.1,0.0461,4e-05,7.31871]
[1778968561176,35.82,78245.3,0.1,0.04608,4e-05,7.31679]
[1778968566213,35.81,78244.85,0.1,0.04603,4e-05,7.31087]
[1778968571247,35.81,78244.47,0.1,0.04598,4e-05,7.30449]
[1778968576283,35.8,78243.6,0.1,0.04592,4e-05,7.29665]
[1778968581321,35.79,78242.01,0.1,0.04584,4e-05,7.28553]
[1778968586357,35.79,78241.31,0.1,0.04578,4e-05,7.27857]
[1778968591392,35.78,78241.76,0.1,0.04575,4e-05,7.27405]
[1778968596428,35.78,78241.59,0.1,0.04572,4e-05,7.2696]
[1778968601462,35.77,78241.34,0.1,0.04568,4e-05,7.26482]
[1778968606497,35.76,78241.42,0.1,0.04566,4e-05,7.26162]
[1778968611531,35.76,78241.57,0.1,0.04563,4e-05,7.25877]
[1778968616567,35.75,78243.04,0.1,0.04566,4e-05,7.26205]
[1778968621601,35.75,78242.92,0.1,0.04563,4e-05,7.25796]
[1778968626638,35.74,78243.33,0.1,0.04561,4e-05,7.25635]
[1778968631673,35.73,78243.16,0.1,0.04558,4e-05,7.25209]
[1778968636708,35.73,78243.99,0.1,0.04558,4e-05,7.25249]
[1778968642749,35.72,78245.85,0.1,0.04562,4e-05,7.257]
[1778968647785,35.72,78248.47,0.1,0.04568,4e-05,7.26575]
[1778968652819,35.71,78249.11,0.1,0.04566,4e-05,7.26248]
[1778968657854,35.7,78250.05,0.1,0.04567,4e-05,7.26355]
[1778968662890,35.7,78251.2,0.1,0.04569,4e-05,7.26563]
[1778968667925,35.69,78251.6,0.1,0.04568,4e-05,7.26427]
[1778968672961,35.69,78253.23,0.1,0.04571,4e-05,7.26861]
[1778968677998,35.68,78254.18,0.1,0.04572,4e-05,7.26985]
[1778968683034,35.68,78255.57,0.1,0.04574,4e-05,7.27312]
[1778968689075,35.67,78255.76,0.1,0.04572,4e-05,7.2702]
[1778968694111,35.67,78256.15,0.1,0.04571,4e-05,7.26889]
[1778968699146,35.66,78256.14,0.1,0.04568,4e-05,7.26578]
[1778968704183,35.65,78256.27,0.1,0.04567,4e-05,7.26337]
[1778968709216,35.65,78255.42,0.1,0.04561,4e-05,7.25644]
[1778968714252,35.64,78254.26,0.1,0.04553,4e-05,7.24524]
[1778968719678,35.64,78255.65,0.1,0.04555,4e-05,7.24813]
[1778968731763,35.63,78253.71,0.1,0.04543,4e-05,7.23219]
[1778968737414,35.62,78252.8,0.1,0.04537,4e-05,7.22454]
[1778968742448,35.62,78251.88,0.1,0.04532,4e-05,7.21744]
[1778968749497,35.61,78251.25,0.1,0.04526,4e-05,7.21058]
[1778968755538,35.6,78250.65,0.1,0.04522,4e-05,7.20447]
[1778968760574,35.6,78250.4,0.1,0.04518,4e-05,7.20057]
[1778968765205,35.6,78231.32,0.1,0.0445,3e-05,7.11059]
[1778968772071,35.59,78232.09,0.1,0.04449,3e-05,7.10844]
[1778968782141,35.59,78233.49,0.1,0.04451,3e-05,7.11129]
[1778968790784,35.58,78234.45,0.1,0.04452,3e-05,7.11278]
[1778968795819,35.58,78235.15,0.1,0.04453,3e-05,7.11445]
[1778968801132,35.58,78230.72,0.1,0.04437,3e-05,7.09358]
[1778968803875,35.57,78212.42,0.1,0.04373,3e-05,7.00873]
[1778968808373,35.57,78238.31,0.1,0.04462,3e-05,7.1266]
[1778968813948,35.57,78236.92,0.1,0.04456,3e-05,7.11871]
[1778968818981,35.57,78233.08,0.1,0.04442,3e-05,7.09988]
[1778968824018,35.57,78236.71,0.1,0.04454,3e-05,7.11532]
[1778968829052,35.56,78240.49,0.1,0.04466,3e-05,7.13137]
[1778968834088,35.56,78239.37,0.1,0.04459,3e-05,7.12206]
[1778968839123,35.56,78238.7,0.1,0.04456,3e-05,7.11774]
[1778968844158,35.56,78238.47,0.1,0.04454,3e-05,7.11547]
[1778968850206,35.56,78236.9,0.1,0.04448,3e-05,7.1069]
[1778968855237,35.55,78236.96,0.1,0.04447,3e-05,7.10608]
[1778968860273,35.55,78236.91,0.1,0.04446,3e-05,7.10477]
[1778968865308,35.55,78231.32,0.1,0.04426,3e-05,7.07813]
[1778968870343,35.55,78221.01,0.1,0.0439,3e-05,7.03055]
[1778968875378,35.55,78218.95,0.1,0.04382,3e-05,7.02075]
[1778968880413,35.55,78218.08,0.1,0.04379,3e-05,7.01665]
[1778968885447,35.55,78222.33,0.1,0.04394,3e-05,7.03593]
[1778968890482,35.55,78230.39,0.1,0.04421,3e-05,7.07242]
[1778968895518,35.55,78226.85,0.1,0.04407,3e-05,7.05307]
[1778968900554,35.55,78224.11,0.1,0.04398,3e-05,7.04054]
[1778968906599,35.55,78225.47,0.1,0.04402,3e-05,7.04669]
[1778968911632,35.55,78220.38,0.1,0.04385,3e-05,7.02363]
[1778968916667,35.55,78218.23,0.1,0.04378,3e-05,7.01415]
[1778968923133,35.55,78206.18,0.1,0.04337,3e-05,6.95985]
[1778968928751,35.55,78214.16,0.1,0.04364,3e-05,6.99642]
[1778968935800,35.55,78211.93,0.1,0.04357,3e-05,6.98666]
[1778968940836,35.55,78211.12,0.1,0.04354,3e-05,6.98323]
[1778968945327,35.55,78198.64,0.1,0.04312,3e-05,6.92701]
[1778968953345,35.55,78195.55,0.1,0.043,3e-05,6.91126]
[1778968959969,35.55,78193.96,0.1,0.04296,3e-05,6.90492]
[1778968966010,35.55,78192.16,0.1,0.0429,3e-05,6.89742]
[1778968971046,35.56,78189.29,0.1,0.04281,3e-05,6.88501]
[1778968976081,35.56,78183.79,0.1,0.04262,3e-05,6.8608]
[1778968982122,35.56,78178.98,0.1,0.04247,3e-05,6.84021]
[1778968987158,35.56,78176.73,0.1,0.0424,3e-05,6.83102]
[1778968994207,35.56,78175.36,0.1,0.04236,3e-05,6.82608]
[1778969000249,35.56,78171.24,0.1,0.04223,3e-05,6.80874]
[1778969005283,35.56,78176.71,0.1,0.04242,3e-05,6.83404]
[1778969011326,35.57,78184.47,0.1,0.04267,3e-05,6.86649]
[1778969019381,35.57,78183.31,0.1,0.04264,3e-05,6.86192]
[1778969024417,35.57,78185.07,0.1,0.0427,3e-05,6.87017]
[1778969030458,35.57,78186.19,0.1,0.04274,3e-05,6.87557]
[1778969036501,35.57,78186.71,0.1,0.04276,3e-05,6.87826]
[1778969041536,35.57,78187.43,0.1,0.04279,3e-05,6.88178]
[1778969046571,35.57,78187.89,0.1,0.04281,3e-05,6.88412]
[1778969051608,35.57,78184.99,0.1,0.04271,3e-05,6.87138]
[1778969059662,35.57,78185.41,0.1,0.04273,3e-05,6.87365]
[1778969064697,35.57,78187.24,0.1,0.04279,3e-05,6.88202]
[1778969069735,35.57,78184.06,0.1,0.04268,3e-05,6.8681]
[1778969074768,35.57,78183.95,0.1,0.04267,3e-05,6.86513]
[1778969079803,35.57,78175.15,0.1,0.04237,3e-05,6.82619]
[1778969084837,35.57,78168.03,0.1,0.04214,3e-05,6.79519]
[1778969089877,35.58,78166.48,0.1,0.0421,3e-05,6.78907]
[1778969094910,35.58,78174.65,0.1,0.04237,3e-05,6.82605]
[1778969099945,35.58,78173.99,0.1,0.04235,3e-05,6.82359]
[1778969104980,35.58,78173.02,0.1,0.04233,3e-05,6.81984]
[1778969110014,35.58,78172.53,0.1,0.04231,3e-05,6.81822]
[1778969117064,35.58,78171.6,0.1,0.04229,3e-05,6.81488]
[1778969122098,35.58,78169.19,0.1,0.04221,3e-05,6.80475]
[1778969127134,35.58,78162.39,0.1,0.04199,3e-05,6.77526]
[1778969132169,35.58,78163.38,0.1,0.04202,3e-05,6.77777]
[1778969138212,35.59,78155.38,0.1,0.04176,3e-05,6.74356]
[1778969143249,35.59,78154.01,0.1,0.04172,3e-05,6.7388]
[1778969148283,35.59,78149.75,0.1,0.04159,3e-05,6.72134]
[1778969153319,35.59,78148.61,0.1,0.04157,3e-05,6.71776]
[1778969158363,35.6,78147.51,0.1,0.04154,3e-05,6.71438]
[1778969163393,35.6,78153.1,0.1,0.04174,3e-05,6.74057]
[1778969167421,35.6,78163.61,0.1,0.0421,3e-05,6.78816]
[1778969172456,35.6,78169.1,0.1,0.04229,3e-05,6.81358]
[1778969177491,35.6,78169.83,0.1,0.04232,3e-05,6.8176]
[1778969179505,35.6,78160.12,0.1,0.04199,3e-05,6.77475]
[1778969184540,35.61,78162.71,0.1,0.04209,3e-05,6.78731]
[1778969189575,35.61,78166.75,0.1,0.04223,3e-05,6.80627]
[1778969195616,35.61,78168.73,0.1,0.04229,3e-05,6.81337]
[1778969205103,35.61,78169.79,0.1,0.04234,3e-05,6.8198]
[1778969210722,35.61,78172.8,0.1,0.04245,3e-05,6.83405]
[1778969215757,35.62,78173.12,0.1,0.04246,3e-05,6.83632]
[1778969220792,35.62,78174.55,0.1,0.04252,3e-05,6.84359]
[1778969223813,35.62,78158.49,0.1,0.04199,3e-05,6.77268]
[1778969228848,35.62,78158.79,0.1,0.04201,3e-05,6.77531]
[1778969233884,35.62,78155.21,0.1,0.0419,3e-05,6.76076]
[1778969238919,35.62,78152.75,0.1,0.04183,3e-05,6.75124]
[1778969243953,35.63,78151.27,0.1,0.04179,3e-05,6.74638]
[1778969248989,35.63,78150.27,0.1,0.04177,3e-05,6.74333]
[1778969254027,35.63,78147.9,0.1,0.04168,3e-05,6.73147]
[1778969259061,35.64,78146.78,0.1,0.04166,3e-05,6.72796]
[1778969265523,35.64,78145.18,0.1,0.04162,3e-05,6.72265]
[1778969271144,35.64,78145.8,0.1,0.04165,3e-05,6.72713]
[1778969276179,35.64,78146.11,0.1,0.04167,3e-05,6.72994]
[1778969282222,35.65,78146.39,0.1,0.04169,3e-05,6.73291]
[1778969287257,35.65,78147.14,0.1,0.04173,3e-05,6.73765]
[1778969292291,35.65,78147.19,0.1,0.04174,3e-05,6.73928]
[1778969297328,35.65,78147.04,0.1,0.04175,3e-05,6.74004]
[1778969302363,35.66,78147.24,0.1,0.04177,3e-05,6.74234]
[1778969307399,35.66,78147.11,0.1,0.04177,3e-05,6.74316]
[1778969312433,35.66,78146.09,0.1,0.04173,3e-05,6.73728]
[1778969317468,35.66,78146.58,0.1,0.04176,3e-05,6.74091]
[1778969322504,35.67,78146.48,0.1,0.04177,3e-05,6.7419]
[1778969328562,35.67,78146.71,0.1,0.04179,3e-05,6.7446]
[1778969333860,35.67,78147.48,0.1,0.04182,3e-05,6.74912]
[1778969339642,35.68,78138.27,0.1,0.04154,3e-05,6.71076]
[1778969344678,35.68,78140.18,0.1,0.04161,3e-05,6.72088]
[1778969348706,35.68,78150.25,0.1,0.04195,3e-05,6.7665]
[1778969353741,35.68,78148.15,0.1,0.04189,3e-05,6.75844]
[1778969358778,35.68,78146.81,0.1,0.04186,3e-05,6.75375]
[1778969364819,35.69,78142.81,0.1,0.04174,3e-05,6.7376]
[1778969372875,35.69,78142.69,0.1,0.04173,3e-05,6.73641]
[1778969380932,35.69,78141.99,0.1,0.04173,3e-05,6.73541]
[1778969385965,35.7,78140.08,0.1,0.04167,3e-05,6.72838]
[1778969391001,35.7,78140.41,0.1,0.0417,3e-05,6.73115]
[1778969396440,35.7,78141.63,0.1,0.04175,3e-05,6.73802]
[1778969402078,35.7,78142.82,0.1,0.0418,3e-05,6.74447]
[1778969407114,35.71,78143.85,0.1,0.04184,3e-05,6.7504]
[1778969412149,35.7,78143.63,0.1,0.04182,3e-05,6.74748]
[1778969417185,35.7,78143.28,0.1,0.04179,3e-05,6.74326]
[1778969422219,35.7,78142.83,0.1,0.04177,3e-05,6.74173]
[1778969427254,35.7,78144.9,0.1,0.04185,3e-05,6.75202]
[1778969432289,35.7,78143.99,0.1,0.04181,3e-05,6.74558]
[1778969436724,35.7,78158.03,0.1,0.04228,3e-05,6.80791]
[1778969442359,35.7,78165.23,0.1,0.04253,3e-05,6.84083]
[1778969447395,35.7,78168.24,0.1,0.04263,3e-05,6.85473]
[1778969452430,35.7,78169.29,0.1,0.04267,3e-05,6.8599]
[1778969462500,35.71,78171.89,0.1,0.04276,3e-05,6.87221]
[1778969467535,35.71,78171.42,0.1,0.04275,3e-05,6.87038]
[1778969472570,35.71,78176.06,0.1,0.04291,3e-05,6.89118]
[1778969482640,35.71,78177.65,0.1,0.04296,3e-05,6.89801]
[1778969487675,35.71,78168.29,0.1,0.04264,3e-05,6.85614]
[1778969494724,35.71,78168.96,0.1,0.04265,3e-05,6.8565]
[1778969499759,35.71,78169.42,0.1,0.04266,3e-05,6.85863]
[1778969504794,35.71,78170.18,0.1,0.04269,3e-05,6.86204]
[1778969509828,35.71,78169.75,0.1,0.04268,3e-05,6.86008]
[1778969514866,35.71,78169.5,0.1,0.04267,3e-05,6.85889]
[1778969519900,35.71,78169.08,0.1,0.04265,3e-05,6.85693]
[1778969524936,35.71,78174.92,0.1,0.04285,3e-05,6.88329]
[1778969529972,35.71,78173.71,0.1,0.04281,3e-05,6.87842]
[1778969535010,35.71,78172.43,0.1,0.04277,3e-05,6.87324]
[1778969540043,35.71,78172.31,0.1,0.04278,3e-05,6.87325]
[1778969545078,35.71,78172.39,0.1,0.04278,3e-05,6.87397]
[1778969550113,35.71,78172.41,0.1,0.04278,3e-05,6.8737]
[1778969555148,35.71,78172.84,0.1,0.04277,3e-05,6.87248]
[1778969561190,35.71,78172.83,0.1,0.04277,3e-05,6.87204]
[1778969566227,35.71,78172.54,0.1,0.04276,3e-05,6.87043]
[1778969574280,35.71,78173.03,0.1,0.04277,3e-05,6.87205]
[1778969579316,35.71,78173.53,0.1,0.04279,3e-05,6.87397]
[1778969584352,35.71,78180.36,0.1,0.04301,3e-05,6.90402]
[1778969589386,35.7,78182.47,0.1,0.04308,3e-05,6.91281]
[1778969594421,35.7,78185.01,0.1,0.04316,3e-05,6.92353]
[1778969599455,35.7,78187.13,0.1,0.04323,3e-05,6.93229]
[1778969604491,35.7,78183.98,0.1,0.04311,3e-05,6.91736]
[1778969609529,35.7,78183.69,0.1,0.0431,3e-05,6.91535]
[1778969614560,35.7,78182.58,0.1,0.04304,3e-05,6.90687]
[1778969620603,35.7,78182.87,0.1,0.04304,3e-05,6.90663]
[1778969625638,35.69,78183.39,0.1,0.04305,3e-05,6.90837]
[1778969630673,35.69,78183.46,0.1,0.04305,3e-05,6.90808]
[1778969636715,35.69,78183.29,0.1,0.04304,3e-05,6.90661]
[1778969644771,35.69,78182.06,0.1,0.04299,3e-05,6.90022]
[1778969648196,35.69,78195.14,0.1,0.04343,3e-05,6.95867]
[1778969653837,35.69,78200.23,0.1,0.0436,3e-05,6.9806]
[1778969659879,35.69,78203.75,0.1,0.04371,3e-05,6.99547]
[1778969664915,35.68,78205.82,0.1,0.04377,3e-05,7.00402]
[1778969669948,35.68,78209.28,0.1,0.04389,3e-05,7.01891]
[1778969674985,35.68,78213.01,0.1,0.04399,3e-05,7.0322]
[1778969680020,35.68,78216.36,0.1,0.0441,3e-05,7.04667]
[1778969685055,35.68,78218.18,0.1,0.04416,3e-05,7.05423]
[1778969691097,35.68,78219.44,0.1,0.0442,3e-05,7.05914]
[1778969696132,35.68,78224.63,0.1,0.04437,3e-05,7.08207]
[1778969701168,35.68,78218.95,0.1,0.04417,3e-05,7.05555]
[1778969706206,35.68,78219.36,0.1,0.04418,3e-05,7.05692]
[1778969711242,35.67,78221.32,0.1,0.04424,3e-05,7.06535]
[1778969716276,35.67,78222.35,0.1,0.04428,3e-05,7.06954]
[1778969721311,35.67,78226.45,0.1,0.04441,3e-05,7.08767]
[1778969726346,35.67,78226.39,0.1,0.04441,3e-05,7.08681]
[1778969732388,35.67,78226.91,0.1,0.0444,3e-05,7.08564]
[1778969737423,35.67,78230.56,0.1,0.04452,3e-05,7.10155]
[1778969744471,35.67,78233.09,0.1,0.0446,3e-05,7.11215]
[1778969749507,35.67,78233.12,0.1,0.0446,3e-05,7.11161]
[1778969754541,35.67,78232.85,0.1,0.04459,3e-05,7.10972]
[1778969759577,35.66,78232.39,0.1,0.04457,3e-05,7.10699]
[1778969764611,35.66,78232.85,0.1,0.04458,3e-05,7.10849]
[1778969769982,35.66,78232.68,0.1,0.04457,3e-05,7.10724]
[1778969777704,35.66,78231.54,0.1,0.04452,3e-05,7.10101]
[1778969785761,35.66,78231.47,0.1,0.04451,3e-05,7.09984]
[1778969791802,35.66,78231.0,0.1,0.04447,3e-05,7.09422]
[1778969796836,35.66,78231.01,0.1,0.04447,3e-05,7.09379]
[1778969801875,35.66,78231.14,0.1,0.04447,3e-05,7.09391]
[1778969806907,35.66,78230.94,0.1,0.04446,3e-05,7.09252]
[1778969812949,35.65,78230.6,0.1,0.04444,3e-05,7.09043]
[1778969817983,35.65,78230.34,0.1,0.04442,3e-05,7.08802]
[1778969823020,35.65,78230.24,0.1,0.04439,3e-05,7.08323]
[1778969829457,35.64,78231.08,0.1,0.04439,3e-05,7.08424]
[1778969835103,35.64,78231.43,0.1,0.0444,3e-05,7.08536]
[1778969841146,35.64,78230.84,0.1,0.04438,3e-05,7.08224]
[1778969849202,35.64,78231.15,0.1,0.04439,3e-05,7.0831]
[1778969854237,35.64,78233.71,0.1,0.04446,3e-05,7.09158]
[1778969859272,35.64,78236.02,0.1,0.04453,3e-05,7.10172]
[1778969864307,35.64,78239.24,0.1,0.04464,3e-05,7.1157]
[1778969869342,35.63,78238.51,0.1,0.04461,3e-05,7.11145]
[1778969875384,35.63,78235.6,0.1,0.0445,3e-05,7.09698]
[1778969880419,35.63,78235.46,0.1,0.04448,3e-05,7.09539]
[1778969889493,35.63,78236.53,0.1,0.04451,3e-05,7.09853]
[1778969894517,35.63,78241.1,0.1,0.04466,3e-05,7.1184]
[1778969899552,35.62,78249.16,0.1,0.04493,4e-05,7.15406]
[1778969904588,35.62,78242.35,0.1,0.04468,4e-05,7.12136]
[1778969910024,35.62,78241.87,0.1,0.04465,3e-05,7.11743]
[1778969913653,35.62,78233.13,0.1,0.04432,3e-05,7.07351]
[1778969920094,35.61,78228.79,0.1,0.04416,3e-05,7.05235]
[1778969926744,35.61,78228.52,0.1,0.04414,3e-05,7.04963]
[1778969931778,35.61,78229.74,0.1,0.04417,3e-05,7.05411]
[1778969936813,35.61,78229.84,0.1,0.04417,3e-05,7.05349]
[1778969943862,35.6,78230.99,0.1,0.0442,3e-05,7.05724]
[1778969948897,35.6,78230.6,0.1,0.04417,3e-05,7.05435]
[1778969953937,35.6,78227.97,0.1,0.04407,3e-05,7.04137]
[1778969960380,35.6,78222.41,0.1,0.04388,3e-05,7.01512]
[1778969966021,35.6,78220.97,0.1,0.04382,3e-05,7.00772]
[1778969972063,35.6,78220.44,0.1,0.04378,3e-05,7.00167]
[1778969979112,35.6,78220.55,0.1,0.04377,3e-05,7.00128]
[1778969985154,35.59,78217.79,0.1,0.04367,3e-05,6.98809]
[1778969990591,35.59,78217.83,0.1,0.04367,3e-05,6.98774]
[1778969996234,35.59,78217.83,0.1,0.04367,3e-05,6.9871]
[1778970001266,35.59,78218.07,0.1,0.04367,3e-05,6.98765]
[1778970004287,35.59,78228.06,0.1,0.04401,3e-05,7.03268]
[1778970009323,35.59,78233.13,0.1,0.04418,3e-05,7.05476]
[1778970014356,35.59,78233.96,0.1,0.0442,3e-05,7.05753]
[1778970019391,35.59,78234.03,0.1,0.0442,3e-05,7.05687]
[1778970024427,35.58,78235.04,0.1,0.04422,3e-05,7.06054]
[1778970029461,35.58,78235.12,0.1,0.04422,3e-05,7.05999]
[1778970034497,35.58,78235.34,0.1,0.0442,3e-05,7.05725]
[1778970039532,35.58,78239.72,0.1,0.04435,3e-05,7.07637]
[1778970044572,35.58,78239.23,0.1,0.04433,3e-05,7.07315]
[1778970049612,35.58,78242.61,0.1,0.04444,3e-05,7.0876]
[1778970055649,35.57,78241.59,0.1,0.04439,3e-05,7.08157]
[1778970061093,35.57,78241.49,0.1,0.04437,3e-05,7.07969]
[1778970066727,35.57,78241.14,0.1,0.04435,3e-05,7.07686]
[1778970071763,35.57,78240.59,0.1,0.04432,3e-05,7.07311]
[1778970079255,35.57,78240.08,0.1,0.0443,3e-05,7.06978]
[1778970084863,35.56,78242.16,0.1,0.04435,3e-05,7.0767]
[1778970089896,35.56,78241.63,0.1,0.04432,3e-05,7.07286]
[1778970095271,35.56,78242.12,0.1,0.04431,3e-05,7.0711]
[1778970101378,35.55,78224.89,0.1,0.0437,3e-05,6.99059]
[1778970107016,35.55,78223.85,0.1,0.04366,3e-05,6.98486]
[1778970115073,35.55,78221.9,0.1,0.04358,3e-05,6.9749]
[1778970121518,35.55,78231.24,0.1,0.0439,3e-05,7.01637]
[1778970127157,35.55,78232.32,0.1,0.04393,3e-05,7.02031]
[1778970132191,35.54,78232.96,0.1,0.04394,3e-05,7.0225]
[1778970137227,35.54,78233.53,0.1,0.04396,3e-05,7.02444]
[1778970142262,35.54,78234.52,0.1,0.04399,3e-05,7.02835]
[1778970148303,35.54,78235.08,0.1,0.044,3e-05,7.03023]
[1778970153339,35.54,78235.51,0.1,0.04399,3e-05,7.02883]
[1778970159381,35.54,78235.71,0.1,0.044,3e-05,7.0292]
[1778970164416,35.54,78235.88,0.1,0.044,3e-05,7.02955]
[1778970169450,35.54,78236.12,0.1,0.04401,3e-05,7.03024]
[1778970174485,35.54,78236.32,0.1,0.04401,3e-05,7.03078]
[1778970181938,35.54,78236.42,0.1,0.04401,3e-05,7.03067]
[1778970188584,35.54,78236.27,0.1,0.044,3e-05,7.0296]
[1778970193618,35.54,78239.3,0.1,0.0441,3e-05,7.04311]
[1778970198654,35.53,78240.26,0.1,0.04413,3e-05,7.04703]
[1778970206710,35.53,78239.6,0.1,0.0441,3e-05,7.04317]
[1778970211745,35.53,78239.06,0.1,0.04406,3e-05,7.03735]
[1778970216782,35.53,78232.59,0.1,0.04384,3e-05,7.00751]
[1778970222824,35.53,78230.09,0.1,0.04375,3e-05,6.99584]
[1778970227858,35.53,78229.77,0.1,0.04373,3e-05,6.99409]
[1778970238936,35.53,78230.89,0.1,0.04377,3e-05,6.9983]
[1778970244978,35.53,78232.37,0.1,0.04381,3e-05,7.00451]
[1778970252429,35.53,78237.43,0.1,0.04398,3e-05,7.02673]
[1778970258069,35.53,78237.41,0.1,0.04398,3e-05,7.0259]
[1778970265118,35.52,78238.28,0.1,0.044,3e-05,7.02895]
[1778970270153,35.52,78239.26,0.1,0.04403,3e-05,7.03275]
[1778970275188,35.52,78238.97,0.1,0.044,3e-05,7.02789]
[1778970280223,35.52,78239.29,0.1,0.044,3e-05,7.02869]
[1778970285257,35.52,78230.88,0.1,0.04371,3e-05,6.98993]
[1778970292711,35.52,78229.72,0.1,0.04366,3e-05,6.9841]
[1778970298348,35.52,78231.83,0.1,0.04373,3e-05,6.99322]
[1778970303384,35.52,78233.82,0.1,0.0438,3e-05,7.00181]
[1778970312851,35.52,78234.08,0.1,0.0438,3e-05,7.00219]
[1778970318119,35.52,78234.08,0.1,0.0438,3e-05,7.00184]
[1778970326542,35.51,78234.98,0.1,0.04382,3e-05,7.00512]
[1778970332991,35.51,78235.87,0.1,0.04383,3e-05,7.0058]
[1778970338628,35.51,78235.87,0.1,0.04383,3e-05,7.00527]
[1778970343664,35.51,78236.42,0.1,0.04384,3e-05,7.00733]
[1778970353135,35.51,78236.75,0.1,0.04385,3e-05,7.00789]
[1778970358770,35.51,78236.88,0.1,0.04385,3e-05,7.00802]
[1778970366826,35.51,78236.88,0.1,0.04384,3e-05,7.00735]
[1778970373276,35.51,78236.94,0.1,0.04384,3e-05,7.00715]
[1778970378909,35.51,78240.45,0.1,0.04396,3e-05,7.02282]
[1778970388980,35.51,78241.04,0.1,0.04398,3e-05,7.02482]
[1778970394015,35.5,78245.82,0.1,0.04412,3e-05,7.04341]
[1778970402071,35.5,78247.06,0.1,0.04416,3e-05,7.04847]
[1778970412138,35.5,78249.41,0.1,0.04424,3e-05,7.05834]
[1778970417176,35.5,78251.46,0.1,0.0443,3e-05,7.0673]
[1778970422211,35.5,78252.86,0.1,0.04435,3e-05,7.07329]
[1778970427246,35.5,78259.2,0.1,0.04457,4e-05,7.10178]
[1778970432280,35.5,78254.66,0.1,0.0444,3e-05,7.08036]
[1778970439329,35.5,78254.15,0.1,0.04438,3e-05,7.07722]
[1778970444365,35.5,78249.77,0.1,0.04422,3e-05,7.05631]
[1778970450250,35.5,78246.19,0.1,0.0441,3e-05,7.04015]
[1778970455442,35.5,78239.66,0.1,0.04386,3e-05,7.00816]
[1778970460477,35.49,78233.85,0.1,0.04364,3e-05,6.9792]
[1778970467525,35.48,78226.15,0.1,0.04333,3e-05,6.93867]
[1778970473986,35.48,78224.97,0.1,0.04325,3e-05,6.9287]
[1778970479614,35.47,78224.97,0.1,0.04325,3e-05,6.928]
[1778970485656,35.47,78227.07,0.1,0.04331,3e-05,6.9359]
[1778970490694,35.47,78229.88,0.1,0.0434,3e-05,6.94855]
[1778970495730,35.47,78230.25,0.1,0.0434,3e-05,6.94776]
[1778970501770,35.46,78230.29,0.1,0.04336,3e-05,6.94317]
[1778970506806,35.46,78230.26,0.1,0.04334,3e-05,6.94066]
[1778970512849,35.45,78230.31,0.1,0.04331,3e-05,6.93571]
[1778970517884,35.45,78230.67,0.1,0.04332,3e-05,6.93737]
[1778970522921,35.45,78230.62,0.1,0.04332,3e-05,6.93716]
[1778970527954,35.45,78230.79,0.1,0.04333,3e-05,6.93793]
[1778970532989,35.45,78230.76,0.1,0.04333,3e-05,6.93779]
[1778970538025,35.45,78230.26,0.1,0.04331,3e-05,6.93551]
[1778970543061,35.45,78227.36,0.1,0.0432,3e-05,6.92083]
[1778970548096,35.44,78226.61,0.1,0.04315,3e-05,6.91518]
[1778970553131,35.44,78227.38,0.1,0.04316,3e-05,6.91564]
[1778970558166,35.44,78228.17,0.1,0.04318,3e-05,6.91846]
[1778970563200,35.43,78228.84,0.1,0.04317,3e-05,6.91764]
[1778970568236,35.43,78229.02,0.1,0.04315,3e-05,6.91464]
[1778970573270,35.42,78231.9,0.1,0.04321,3e-05,6.92258]
[1778970579315,35.42,78231.93,0.1,0.04321,3e-05,6.92283]
[1778970584764,35.42,78234.5,0.1,0.0433,3e-05,6.93449]
[1778970590392,35.42,78234.48,0.1,0.0433,3e-05,6.9344]
[1778970595429,35.42,78225.47,0.1,0.04298,3e-05,6.89159]
[1778970600463,35.41,78224.85,0.1,0.04294,3e-05,6.88685]
[1778970608519,35.41,78224.97,0.1,0.04291,3e-05,6.88268]
[1778970614976,35.4,78227.17,0.1,0.04295,3e-05,6.88855]
[1778970622619,35.39,78226.1,0.1,0.04288,3e-05,6.8784]
[1778970627652,35.39,78223.81,0.1,0.04277,3e-05,6.86479]
[1778970632687,35.38,78223.27,0.1,0.04271,3e-05,6.85631]
[1778970637726,35.37,78226.23,0.1,0.04279,3e-05,6.86646]
[1778970642758,35.37,78225.12,0.1,0.04273,3e-05,6.85817]
[1778970648801,35.36,78223.82,0.1,0.04265,3e-05,6.84842]
[1778970653835,35.36,78223.31,0.1,0.04261,3e-05,6.84296]
[1778970658871,35.35,78224.61,0.1,0.04263,3e-05,6.8456]
[1778970663907,35.35,78223.52,0.1,0.04257,3e-05,6.83748]
[1778970668941,35.34,78222.79,0.1,0.04252,3e-05,6.83102]
[1778970673976,35.33,78222.42,0.1,0.04248,3e-05,6.82623]
[1778970680027,35.33,78222.55,0.1,0.04246,3e-05,6.82311]
[1778970686061,35.32,78223.83,0.1,0.04247,3e-05,6.82519]
[1778970691096,35.32,78224.93,0.1,0.04247,3e-05,6.82427]
[1778970696133,35.31,78225.79,0.1,0.04248,3e-05,6.8251]
[1778970701166,35.31,78226.21,0.1,0.04247,3e-05,6.82396]
[1778970706201,35.3,78224.77,0.1,0.04239,3e-05,6.81447]
[1778970711236,35.3,78224.62,0.1,0.04237,3e-05,6.81081]
[1778970716272,35.29,78225.2,0.1,0.04236,3e-05,6.81046]
[1778970721306,35.29,78225.85,0.1,0.04236,3e-05,6.81044]
[1778970726341,35.28,78226.54,0.1,0.04236,3e-05,6.81063]
[1778970732385,35.28,78226.88,0.1,0.04235,3e-05,6.8087]
[1778970739434,35.27,78227.18,0.1,0.04233,3e-05,6.80605]
[1778970744470,35.26,78212.38,0.1,0.04181,3e-05,6.73695]
[1778970749506,35.26,78212.95,0.1,0.04181,3e-05,6.73722]
[1778970755964,35.25,78213.26,0.1,0.04178,3e-05,6.73261]
[1778970761589,35.25,78214.17,0.1,0.04179,3e-05,6.73392]
[1778970767631,35.24,78213.64,0.1,0.04175,3e-05,6.72881]
[1778970776104,35.24,78212.19,0.1,0.04167,3e-05,6.71882]
[1778970781739,35.23,78214.02,0.1,0.04172,3e-05,6.72438]
[1778970786772,35.23,78214.12,0.1,0.0417,3e-05,6.72261]
[1778970796247,35.22,78214.14,0.1,0.04167,3e-05,6.71878]
[1778970802892,35.22,78212.79,0.1,0.0416,3e-05,6.70972]
[1778970807920,35.21,78210.75,0.1,0.04152,3e-05,6.69845]
[1778970816391,35.21,78211.05,0.1,0.04149,3e-05,6.6936]
[1778970822018,35.2,78210.32,0.1,0.04144,3e-05,6.68784]
[1778970831081,35.2,78209.66,0.1,0.0414,3e-05,6.68156]
[1778970836531,35.2,78211.35,0.1,0.04144,3e-05,6.68736]
[1778970842158,35.19,78212.47,0.1,0.04146,3e-05,6.69035]
[1778970848200,35.19,78213.37,0.1,0.04148,3e-05,6.69236]
[1778970853235,35.19,78213.41,0.1,0.04147,3e-05,6.69087]
[1778970858272,35.18,78215.3,0.1,0.04152,3e-05,6.69765]
[1778970863307,35.18,78221.65,0.1,0.04172,3e-05,6.7243]
[1778970868341,35.18,78220.89,0.1,0.04168,3e-05,6.71897]
[1778970873377,35.17,78217.71,0.1,0.04154,3e-05,6.70004]
[1778970878412,35.17,78211.77,0.1,0.04133,3e-05,6.67181]
[1778970885461,35.17,78210.64,0.1,0.04127,3e-05,6.66449]
[1778970892510,35.16,78205.93,0.1,0.0411,3e-05,6.64139]
[1778970897548,35.16,78204.11,0.1,0.04103,3e-05,6.63181]
[1778970902580,35.16,78203.24,0.1,0.04099,3e-05,6.62647]
[1778970912651,35.15,78206.38,0.1,0.04107,3e-05,6.6374]
[1778970918691,35.15,78209.18,0.1,0.04115,3e-05,6.64807]
[1778970927170,35.15,78209.7,0.1,0.04114,3e-05,6.64785]
[1778970937239,35.14,78212.02,0.1,0.04118,3e-05,6.65253]
[1778970947309,35.14,78213.79,0.1,0.04122,3e-05,6.65738]
[1778970957380,35.13,78214.95,0.1,0.04123,3e-05,6.65953]
[1778970966601,35.13,78214.95,0.1,0.04123,3e-05,6.65863]
[1778970973079,35.12,78216.39,0.1,0.04125,3e-05,6.66131]
[1778970979122,35.12,78216.5,0.1,0.04124,3e-05,6.66014]
[1778970987591,35.12,78216.79,0.1,0.04123,3e-05,6.65926]
[1778970997661,35.11,78217.11,0.1,0.04121,3e-05,6.65526]
[1778971003290,35.11,78217.06,0.1,0.04119,3e-05,6.65349]
[1778971010339,35.11,78217.38,0.1,0.04119,3e-05,6.65316]
[1778971015374,35.1,78220.82,0.1,0.04129,3e-05,6.66711]
[1778971021416,35.1,78218.91,0.1,0.04122,3e-05,6.65691]
[1778971026451,35.1,78218.15,0.1,0.04118,3e-05,6.65215]
[1778971031489,35.1,78218.03,0.1,0.04117,3e-05,6.65029]
[1778971036521,35.09,78209.85,0.1,0.04089,3e-05,6.61277]
[1778971041555,35.09,78210.5,0.1,0.0409,3e-05,6.61479]
[1778971046590,35.09,78212.67,0.1,0.04097,3e-05,6.62352]
[1778971052633,35.09,78213.73,0.1,0.04098,3e-05,6.62432]
[1778971057668,35.09,78214.93,0.1,0.04101,3e-05,6.6287]
[1778971062703,35.09,78215.52,0.1,0.04102,3e-05,6.63035]
[1778971067738,35.08,78219.1,0.1,0.04113,3e-05,6.64517]
[1778971072773,35.08,78218.01,0.1,0.04109,3e-05,6.63913]
[1778971077807,35.08,78216.63,0.1,0.04103,3e-05,6.63175]
[1778971088292,35.07,78216.32,0.1,0.041,3e-05,6.62776]
[1778971093928,35.07,78216.32,0.1,0.04099,3e-05,6.6264]
[1778971098955,35.07,78206.51,0.1,0.04066,3e-05,6.58196]
[1778971101095,35.07,78199.12,0.1,0.04042,3e-05,6.54923]
[1778971101142,35.07,78199.12,0.1,0.04042,3e-05,6.54923]
[1778971101875,35.07,78198.15,0.1,0.04038,3e-05,6.54487]
[1778971102983,35.07,78198.15,0.1,0.04038,3e-05,6.54472]
[1778971108436,35.07,78198.32,0.1,0.04038,3e-05,6.54513]
[1778971114061,35.07,78198.2,0.1,0.04036,3e-05,6.54152]
[1778971119096,35.07,78192.39,0.1,0.04017,3e-05,6.51593]
[1778971124131,35.07,78193.12,0.1,0.0402,3e-05,6.51917]
[1778971129166,35.07,78194.82,0.1,0.04025,3e-05,6.52665]
[1778971134201,35.07,78194.98,0.1,0.04026,3e-05,6.52732]
[1778971141253,35.07,78195.08,0.1,0.04026,3e-05,6.52775]
[1778971146288,35.07,78196.32,0.1,0.0403,3e-05,6.5332]
[1778971152329,35.07,78196.46,0.1,0.0403,3e-05,6.53383]
[1778971157365,35.07,78196.89,0.1,0.04032,3e-05,6.53572]
[1778971162400,35.07,78197.09,0.1,0.04033,3e-05,6.5366]
[1778971167435,35.07,78200.03,0.1,0.04042,3e-05,6.54951]
[1778971173477,35.07,78200.08,0.1,0.04041,3e-05,6.54681]
[1778971178932,35.07,78198.82,0.1,0.04036,3e-05,6.54114]
[1778971185561,35.07,78198.92,0.1,0.04037,3e-05,6.54141]
[1778971195631,35.07,78198.86,0.1,0.04036,3e-05,6.54088]
[1778971202679,35.07,78198.75,0.1,0.04036,3e-05,6.54017]
[1778971207716,35.07,78198.8,0.1,0.04036,3e-05,6.54023]
[1778971212750,35.07,78198.5,0.1,0.04035,3e-05,6.53875]
[1778971217785,35.07,78198.59,0.1,0.04035,3e-05,6.53899]
[1778971222820,35.07,78197.84,0.1,0.04032,3e-05,6.53554]
[1778971227857,35.07,78195.28,0.1,0.04024,3e-05,6.5242]
[1778971232892,35.07,78195.43,0.1,0.04023,3e-05,6.52209]
[1778971239365,35.07,78196.15,0.1,0.04025,3e-05,6.52523]
[1778971244976,35.07,78196.3,0.1,0.04025,3e-05,6.52587]
[1778971252025,35.07,78196.45,0.1,0.04026,3e-05,6.5265]
[1778971257060,35.07,78196.68,0.1,0.04027,3e-05,6.52748]
[1778971262100,35.07,78197.11,0.1,0.04028,3e-05,6.52934]
[1778971269576,35.07,78197.44,0.1,0.04029,3e-05,6.53074]
[1778971276198,35.07,78197.44,0.1,0.04029,3e-05,6.53068]
[1778971281233,35.07,78197.32,0.1,0.04029,3e-05,6.53012]
[1778971286268,35.07,78197.92,0.1,0.04031,3e-05,6.53273]
[1778971295332,35.07,78197.82,0.1,0.04029,3e-05,6.52947]
[1778971301374,35.07,78195.67,0.1,0.04022,3e-05,6.52006]
[1778971306411,35.07,78201.8,0.1,0.04042,3e-05,6.5471]
[1778971311445,35.07,78201.15,0.1,0.0404,3e-05,6.54409]
[1778971316480,35.07,78200.82,0.1,0.04038,3e-05,6.54251]
[1778971321516,35.07,78198.82,0.1,0.04032,3e-05,6.5336]
[1778971327558,35.06,78199.33,0.1,0.04033,3e-05,6.53576]
[1778971332593,35.06,78199.35,0.1,0.04033,3e-05,6.53578]
[1778971337628,35.06,78199.14,0.1,0.04033,3e-05,6.5348]
[1778971342664,35.06,78197.8,0.1,0.04028,3e-05,6.52885]
[1778971347698,35.06,78193.8,0.1,0.04015,3e-05,6.51121]
[1778971352733,35.06,78191.09,0.1,0.04005,3e-05,6.49654]
[1778971357768,35.06,78190.63,0.1,0.04003,3e-05,6.49452]
[1778971362802,35.06,78188.84,0.1,0.03997,3e-05,6.48666]
[1778971367838,35.06,78189.2,0.1,0.03998,3e-05,6.48824]
[1778971372873,35.06,78190.19,0.1,0.04002,3e-05,6.49258]
[1778971378914,35.06,78190.1,0.1,0.04001,3e-05,6.49219]
[1778971383952,35.06,78192.05,0.1,0.04008,3e-05,6.50075]
[1778971390418,35.06,78192.22,0.1,0.04008,3e-05,6.5015]
[1778971396035,35.06,78194.07,0.1,0.04014,3e-05,6.50964]
[1778971408116,35.06,78193.69,0.1,0.04013,3e-05,6.50798]
[1778971413155,35.06,78195.06,0.1,0.04016,3e-05,6.51126]
[1778971418189,35.06,78196.02,0.1,0.04019,3e-05,6.51549]
[1778971423223,35.06,78195.76,0.1,0.04018,3e-05,6.51437]
[1778971428259,35.06,78196.2,0.1,0.0402,3e-05,6.51633]
[1778971433294,35.06,78195.85,0.1,0.04019,3e-05,6.51482]
[1778971440768,35.06,78195.81,0.1,0.04019,3e-05,6.51469]
[1778971450844,35.06,78191.1,0.1,0.04003,3e-05,6.49408]
[1778971456455,35.06,78191.57,0.1,0.04005,3e-05,6.49618]
[1778971461490,35.07,78192.18,0.1,0.04007,3e-05,6.49889]
[1778971466525,35.07,78193.61,0.1,0.04011,3e-05,6.5052]
[1778971472566,35.07,78193.91,0.1,0.04011,3e-05,6.5038]
[1778971478608,35.07,78191.19,0.1,0.04002,3e-05,6.49191]
[1778971484651,35.07,78187.07,0.1,0.03989,3e-05,6.47396]
[1778971491125,35.07,78184.42,0.1,0.0398,3e-05,6.46253]
[1778971496735,35.07,78183.77,0.1,0.03978,3e-05,6.45982]
[1778971501772,35.07,78183.07,0.1,0.03976,3e-05,6.45685]
[1778971506806,35.07,78183.11,0.1,0.03976,3e-05,6.45709]
[1778971511841,35.07,78182.82,0.1,0.03975,3e-05,6.45585]
[1778971516876,35.07,78183.17,0.1,0.03976,3e-05,6.4574]
[1778971524932,35.07,78182.43,0.1,0.03974,3e-05,6.45416]
[1778971531981,35.07,78181.45,0.1,0.03969,3e-05,6.44716]
[1778971540037,35.07,78180.76,0.1,0.03967,3e-05,6.44419]
[1778971545072,35.07,78179.87,0.1,0.03964,3e-05,6.44035]
[1778971551546,35.07,78179.59,0.1,0.03963,3e-05,6.43919]
[1778971557157,35.07,78179.34,0.1,0.03963,3e-05,6.43815]
[1778971562192,35.07,78180.28,0.1,0.03966,3e-05,6.44228]
[1778971567227,35.07,78180.94,0.1,0.03968,3e-05,6.44519]
[1778971572262,35.07,78181.75,0.1,0.0397,3e-05,6.44877]
[1778971581326,35.07,78183.21,0.1,0.03975,3e-05,6.45522]
[1778971583339,35.07,78172.8,0.1,0.03942,3e-05,6.40988]
[1778971588374,35.07,78167.85,0.1,0.03926,3e-05,6.38888]
[1778971593413,35.07,78169.66,0.1,0.03931,3e-05,6.3947]
[1778971598449,35.07,78164.2,0.1,0.03914,3e-05,6.37228]
[1778971608516,35.07,78168.01,0.1,0.03928,3e-05,6.39085]
[1778971613552,35.08,78171.57,0.1,0.0394,3e-05,6.40736]
[1778971618587,35.08,78172.31,0.1,0.03943,3e-05,6.41166]
[1778971623622,35.08,78173.12,0.1,0.03947,3e-05,6.41629]
[1778971629664,35.08,78174.01,0.1,0.03951,3e-05,6.4215]
[1778971635706,35.09,78176.4,0.1,0.03959,3e-05,6.43321]
[1778971640741,35.09,78176.5,0.1,0.03961,3e-05,6.43473]
[1778971646783,35.09,78177.22,0.1,0.03964,3e-05,6.43918]
[1778971652249,35.09,78188.93,0.1,0.04001,3e-05,6.48867]
[1778971662319,35.09,78185.65,0.1,0.03992,3e-05,6.47562]
[1778971667934,35.09,78183.78,0.1,0.03986,3e-05,6.46824]
[1778971672969,35.1,78180.46,0.1,0.03976,3e-05,6.45445]
[1778971680019,35.1,78180.45,0.1,0.03977,3e-05,6.45554]
[1778971685054,35.1,78179.91,0.1,0.03976,3e-05,6.454]
[1778971690089,35.1,78179.88,0.1,0.03976,3e-05,6.45467]
[1778971696131,35.1,78183.21,0.1,0.03988,3e-05,6.47009]
[1778971701167,35.1,78190.97,0.1,0.04013,3e-05,6.50468]
[1778971706201,35.1,78189.67,0.1,0.04009,3e-05,6.49944]
[1778971712244,35.11,78188.12,0.1,0.04003,3e-05,6.49055]
[1778971718286,35.11,78190.49,0.1,0.04011,3e-05,6.50156]
[1778971726343,35.11,78191.31,0.1,0.04015,3e-05,6.5059]
[1778971731377,35.11,78193.01,0.1,0.04021,3e-05,6.51376]
[1778971739433,35.11,78193.32,0.1,0.04022,3e-05,6.51569]
[1778971744469,35.11,78203.92,0.1,0.04057,3e-05,6.56269]
[1778971749505,35.11,78202.72,0.1,0.04053,3e-05,6.5574]
[1778971754677,35.11,78202.76,0.1,0.04053,3e-05,6.55753]
[1778971760719,35.11,78202.49,0.1,0.04052,3e-05,6.55627]
[1778971766760,35.11,78201.66,0.1,0.04049,3e-05,6.55254]
[1778971771797,35.11,78201.12,0.1,0.04046,3e-05,6.54733]
[1778971776831,35.11,78200.39,0.1,0.04044,3e-05,6.54405]
[1778971781869,35.11,78198.84,0.1,0.04038,3e-05,6.53716]
[1778971787908,35.11,78198.28,0.1,0.04037,3e-05,6.53465]
[1778971793228,35.11,78192.22,0.1,0.04017,3e-05,6.50803]
[1778971799992,35.11,78193.65,0.1,0.04022,3e-05,6.51457]
[1778971805027,35.11,78199.57,0.1,0.04041,3e-05,6.54072]
[1778971811069,35.11,78199.17,0.1,0.0404,3e-05,6.53891]
[1778971817110,35.11,78199.06,0.1,0.04039,3e-05,6.53838]
[1778971822146,35.11,78198.94,0.1,0.04039,3e-05,6.53781]
[1778971827181,35.11,78198.77,0.1,0.04038,3e-05,6.53703]
[1778971832216,35.11,78198.57,0.1,0.04036,3e-05,6.53335]
[1778971837251,35.11,78198.13,0.1,0.04035,3e-05,6.53141]
[1778971842286,35.11,78196.66,0.1,0.0403,3e-05,6.52492]
[1778971847321,35.11,78196.08,0.1,0.04028,3e-05,6.52235]
[1778971853651,35.11,78194.59,0.1,0.04023,3e-05,6.51578]
[1778971860412,35.11,78194.07,0.1,0.04021,3e-05,6.51348]
[1778971865447,35.11,78193.25,0.1,0.04019,3e-05,6.50986]
[1778971871185,35.11,78192.78,0.1,0.04017,3e-05,6.50779]
[1778971876525,35.11,78193.01,0.1,0.04018,3e-05,6.50877]
[1778971881558,35.11,78192.89,0.1,0.04017,3e-05,6.50823]
[1778971886595,35.11,78192.38,0.1,0.04016,3e-05,6.50597]
[1778971891628,35.11,78192.0,0.1,0.04013,3e-05,6.50153]
[1778971896665,35.11,78191.58,0.1,0.04011,3e-05,6.49967]
[1778971901699,35.11,78191.18,0.1,0.0401,3e-05,6.49791]
[1778971908759,35.11,78191.12,0.1,0.0401,3e-05,6.49764]
[1778971914071,35.11,78197.49,0.1,0.04031,3e-05,6.52551]
[1778971921851,35.11,78197.88,0.1,0.04032,3e-05,6.52691]
[1778971927892,35.11,78197.22,0.1,0.04029,3e-05,6.52382]
[1778971932927,35.11,78198.0,0.1,0.04032,3e-05,6.5271]
[1778971937975,35.11,78198.11,0.1,0.04032,3e-05,6.52741]
[1778971944280,35.11,78194.19,0.1,0.04019,3e-05,6.51003]
[1778971950063,35.11,78186.42,0.1,0.03994,3e-05,6.47596]
[1778971956104,35.11,78182.36,0.1,0.03979,3e-05,6.45602]
[1778971964421,35.11,78181.54,0.1,0.03977,3e-05,6.45333]
[1778971972217,35.11,78180.57,0.1,0.03975,3e-05,6.45001]
[1778971981280,35.11,78180.4,0.1,0.03975,3e-05,6.45035]
[1778971990343,35.11,78181.54,0.1,0.0398,3e-05,6.45636]
[1778971995378,35.12,78179.94,0.1,0.03975,3e-05,6.45006]
[1778972001420,35.12,78179.82,0.1,0.03975,3e-05,6.45048]
[1778972006456,35.12,78179.64,0.1,0.03975,3e-05,6.4505]
[1778972011490,35.12,78179.66,0.1,0.03974,3e-05,6.44864]
[1778972016526,35.12,78178.62,0.1,0.03972,3e-05,6.44492]
[1778972021561,35.12,78179.22,0.1,0.03974,3e-05,6.44834]
[1778972027603,35.12,78181.03,0.1,0.03981,3e-05,6.45718]
[1778972033647,35.13,78184.29,0.1,0.03992,3e-05,6.47233]
[1778972038682,35.13,78184.22,0.1,0.03993,3e-05,6.47277]
[1778972044724,35.13,78183.66,0.1,0.03991,3e-05,6.4712]
[1778972051773,35.13,78183.1,0.1,0.0399,3e-05,6.46974]
[1778972056807,35.13,78181.45,0.1,0.03985,3e-05,6.46323]
[1778972062850,35.13,78181.61,0.1,0.03987,3e-05,6.46476]
[1778972067885,35.13,78181.47,0.1,0.03987,3e-05,6.46484]
[1778972072919,35.14,78181.11,0.1,0.03984,3e-05,6.46125]
[1778972077955,35.14,78185.17,0.1,0.03998,3e-05,6.47977]
[1778972085776,35.14,78189.02,0.1,0.04011,3e-05,6.49706]
[1778972092054,35.14,78192.01,0.1,0.04022,3e-05,6.51108]
[1778972097936,35.14,78183.63,0.1,0.03995,3e-05,6.47478]
[1778972107050,35.14,78182.16,0.1,0.03991,3e-05,6.46939]
[1778972115476,35.14,78180.45,0.1,0.03986,3e-05,6.46311]
[1778972124370,35.15,78176.8,0.1,0.03975,3e-05,6.44822]
[1778972132396,35.15,78174.42,0.1,0.03966,3e-05,6.43601]
[1778972138438,35.15,78173.44,0.1,0.03964,3e-05,6.43242]
[1778972145689,35.15,78171.93,0.1,0.03959,3e-05,6.42663]
[1778972155759,35.15,78171.03,0.1,0.03957,3e-05,6.42382]
[1778972162606,35.15,78173.11,0.1,0.03965,3e-05,6.43364]
[1778972171669,35.16,78173.83,0.1,0.03968,3e-05,6.43788]
[1778972177710,35.16,78175.26,0.1,0.03973,3e-05,6.44496]
[1778972183753,35.16,78175.78,0.1,0.03975,3e-05,6.44812]
[1778972188790,35.16,78176.82,0.1,0.03979,3e-05,6.45343]
[1778972194830,35.16,78176.7,0.1,0.03978,3e-05,6.45111]
[1778972199865,35.16,78177.4,0.1,0.03981,3e-05,6.45492]
[1778972204899,35.16,78177.25,0.1,0.03981,3e-05,6.45498]
[1778972215976,35.17,78177.22,0.1,0.03982,3e-05,6.45639]
[1778972224033,35.17,78177.03,0.1,0.03982,3e-05,6.45658]
[1778972229068,35.17,78179.68,0.1,0.03991,3e-05,6.46869]
[1778972234102,35.17,78180.55,0.1,0.03994,3e-05,6.47296]
[1778972239138,35.17,78179.51,0.1,0.03991,3e-05,6.46893]
[1778972244173,35.17,78179.75,0.1,0.03992,3e-05,6.47039]
[1778972249207,35.17,78179.59,0.1,0.03992,3e-05,6.47009]
[1778972254243,35.17,78179.49,0.1,0.03991,3e-05,6.46734]
[1778972259277,35.17,78179.47,0.1,0.03991,3e-05,6.46771]
[1778972264313,35.17,78179.43,0.1,0.03991,3e-05,6.468]
[1778972269348,35.18,78179.21,0.1,0.03991,3e-05,6.46749]
[1778972274386,35.18,78179.47,0.1,0.03992,3e-05,6.46909]
[1778972279422,35.18,78179.9,0.1,0.03994,3e-05,6.47144]
[1778972284457,35.18,78178.69,0.1,0.0399,3e-05,6.46664]
[1778972289492,35.18,78179.22,0.1,0.03992,3e-05,6.46945]
[1778972294527,35.18,78179.05,0.1,0.03992,3e-05,6.46921]
[1778972299561,35.18,78178.7,0.1,0.03991,3e-05,6.46818]
[1778972304597,35.18,78178.65,0.1,0.03992,3e-05,6.46846]
[1778972309633,35.18,78178.91,0.1,0.03993,3e-05,6.4701]
[1778972315675,35.18,78178.78,0.1,0.03991,3e-05,6.46744]
[1778972321719,35.19,78173.85,0.1,0.03976,3e-05,6.44677]
[1778972326960,35.19,78168.46,0.1,0.03959,3e-05,6.4243]
[1778972332794,35.19,78161.73,0.1,0.03939,3e-05,6.39649]
[1778972337830,35.19,78159.65,0.1,0.03933,3e-05,6.38876]
[1778972347099,35.2,78159.68,0.1,0.03935,3e-05,6.39121]
[1778972357170,35.2,78159.72,0.1,0.03937,3e-05,6.39386]
[1778972367240,35.2,78159.33,0.1,0.03937,3e-05,6.39479]
[1778972377102,35.21,78158.81,0.1,0.03936,3e-05,6.39189]
[1778972387169,35.21,78158.8,0.1,0.03937,3e-05,6.39412]
[1778972397239,35.22,78153.41,0.1,0.03922,3e-05,6.37301]
[1778972402277,35.22,78152.74,0.1,0.03921,3e-05,6.37141]
[1778972407520,35.22,78155.45,0.1,0.0393,3e-05,6.38412]
[1778972413354,35.22,78156.69,0.1,0.03935,3e-05,6.39068]
[1778972418389,35.22,78156.39,0.1,0.03935,3e-05,6.39039]
[1778972425439,35.23,78156.8,0.1,0.03937,3e-05,6.39357]
[1778972430474,35.23,78157.37,0.1,0.0394,3e-05,6.39702]
[1778972435509,35.23,78157.82,0.1,0.0394,3e-05,6.39723]
[1778972440545,35.23,78157.72,0.1,0.03941,3e-05,6.39779]
[1778972446586,35.23,78158.19,0.1,0.03943,3e-05,6.40101]
[1778972451622,35.24,78158.35,0.1,0.03944,3e-05,6.40267]
[1778972456656,35.24,78159.43,0.1,0.03949,3e-05,6.40831]
[1778972461693,35.24,78159.72,0.1,0.0395,3e-05,6.41048]
[1778972466727,35.24,78159.8,0.1,0.03951,3e-05,6.41174]
[1778972471765,35.24,78163.37,0.1,0.03963,3e-05,6.4281]
[1778972476797,35.24,78169.88,0.1,0.03985,3e-05,6.45698]
[1778972481831,35.24,78168.76,0.1,0.03982,3e-05,6.45263]
[1778972488082,35.24,78167.24,0.1,0.03977,3e-05,6.44667]
[1778972494923,35.25,78165.7,0.1,0.03971,3e-05,6.438]
[1778972500986,35.25,78164.74,0.1,0.03969,3e-05,6.43453]
[1778972506020,35.25,78164.25,0.1,0.03968,3e-05,6.43299]
[1778972511057,35.25,78159.82,0.1,0.03954,3e-05,6.41439]
[1778972518295,35.25,78159.26,0.1,0.03953,3e-05,6.41293]
[1778972525155,35.25,78163.85,0.1,0.03968,3e-05,6.43378]
[1778972530191,35.25,78165.77,0.1,0.03975,3e-05,6.44278]
[1778972535226,35.25,78165.05,0.1,0.03973,3e-05,6.44029]
[1778972541268,35.26,78155.85,0.1,0.03944,3e-05,6.4013]
[1778972548317,35.26,78155.7,0.1,0.03945,3e-05,6.40192]
[1778972559395,35.26,78156.81,0.1,0.03948,3e-05,6.40593]
[1778972565438,35.26,78157.03,0.1,0.0395,3e-05,6.40794]
[1778972571480,35.27,78157.44,0.1,0.03952,3e-05,6.41093]
[1778972576515,35.27,78157.43,0.1,0.03952,3e-05,6.41173]
[1778972584571,35.27,78157.85,0.1,0.03955,3e-05,6.41487]
[1778972590614,35.27,78159.15,0.1,0.0396,3e-05,6.42146]
[1778972597663,35.27,78159.28,0.1,0.03961,3e-05,6.42309]
[1778972606726,35.28,78159.02,0.1,0.03961,3e-05,6.42334]
[1778972614782,35.28,78159.94,0.1,0.03963,3e-05,6.42575]
[1778972620824,35.28,78159.85,0.1,0.03964,3e-05,6.42623]
[1778972626865,35.28,78159.8,0.1,0.03964,3e-05,6.42689]
[1778972631901,35.28,78158.71,0.1,0.03961,3e-05,6.42294]
[1778972636936,35.28,78155.76,0.1,0.03952,3e-05,6.41091]
[1778972643985,35.29,78155.06,0.1,0.03951,3e-05,6.40894]
[1778972649205,35.29,78150.59,0.1,0.03937,3e-05,6.39036]
[1778972655062,35.29,78151.4,0.1,0.0394,3e-05,6.39475]
[1778972661104,35.29,78152.21,0.1,0.03944,3e-05,6.39918]
[1778972666139,35.29,78149.12,0.1,0.03934,3e-05,6.38668]
[1778972671174,35.29,78151.56,0.1,0.03941,3e-05,6.39537]
[1778972676209,35.29,78152.69,0.1,0.03946,3e-05,6.40114]
[1778972682257,35.3,78153.11,0.1,0.03948,3e-05,6.40404]
[1778972688299,35.3,78153.02,0.1,0.03948,3e-05,6.40476]
[1778972693333,35.3,78142.72,0.1,0.03916,3e-05,6.36129]
[1778972698369,35.3,78133.7,0.1,0.03888,3e-05,6.32392]
[1778972703404,35.31,78130.97,0.1,0.03881,3e-05,6.31369]
[1778972709636,35.31,78127.68,0.1,0.03872,3e-05,6.3017]
[1778972717503,35.31,78124.18,0.1,0.03863,3e-05,6.2889]
[1778972722538,35.32,78123.49,0.1,0.03862,3e-05,6.28755]
[1778972727573,35.32,78133.01,0.1,0.03893,3e-05,6.3297]
[1778972732607,35.32,78135.4,0.1,0.039,3e-05,6.33828]
[1778972738650,35.32,78136.38,0.1,0.03904,3e-05,6.34384]
[1778972744692,35.32,78137.01,0.1,0.03907,3e-05,6.3476]
[1778972749918,35.33,78138.29,0.1,0.03911,3e-05,6.35388]
[1778972755769,35.33,78138.86,0.1,0.03914,3e-05,6.35719]
[1778972760806,35.33,78139.34,0.1,0.03916,3e-05,6.35994]
[1778972765840,35.33,78147.01,0.1,0.03941,3e-05,6.39348]
[1778972770875,35.33,78153.71,0.1,0.03963,3e-05,6.42284]
[1778972776917,35.33,78155.11,0.1,0.03967,3e-05,6.42925]
[1778972780130,35.33,78141.56,0.1,0.03924,3e-05,6.37089]
[1778972785958,35.33,78141.58,0.1,0.03924,3e-05,6.37157]
[1778972794037,35.33,78141.41,0.1,0.03923,3e-05,6.36952]
[1778972799071,35.34,78140.9,0.1,0.03922,3e-05,6.368]
[1778972805113,35.34,78140.78,0.1,0.03923,3e-05,6.36827]
[1778972810339,35.34,78140.59,0.1,0.03922,3e-05,6.36809]
[1778972820411,35.34,78145.29,0.1,0.03938,3e-05,6.38956]
[1778972826261,35.34,78148.04,0.1,0.03948,3e-05,6.40192]
[1778972831296,35.34,78149.04,0.1,0.03951,3e-05,6.4066]
[1778972836330,35.34,78150.27,0.1,0.03955,3e-05,6.41228]
[1778972842372,35.34,78150.61,0.1,0.03957,3e-05,6.41417]
[1778972848415,35.34,78151.24,0.1,0.03959,3e-05,6.41731]
[1778972853450,35.34,78151.82,0.1,0.0396,3e-05,6.41741]
[1778972858485,35.34,78152.03,0.1,0.03961,3e-05,6.41867]
[1778972863520,35.35,78152.29,0.1,0.03962,3e-05,6.42014]
[1778972868575,35.35,78154.83,0.1,0.0397,3e-05,6.43142]
[1778972873609,35.35,78155.26,0.1,0.03972,3e-05,6.43353]
[1778972878643,35.35,78155.39,0.1,0.03972,3e-05,6.43433]
[1778972883677,35.35,78154.98,0.1,0.03971,3e-05,6.43278]
[1778972888712,35.35,78160.2,0.1,0.03988,3e-05,6.45562]
[1778972894755,35.35,78169.63,0.1,0.04019,3e-05,6.49664]
[1778972899789,35.35,78170.87,0.1,0.04023,3e-05,6.50193]
[1778972904825,35.35,78172.12,0.1,0.04027,3e-05,6.5073]
[1778972911048,35.35,78173.93,0.1,0.04031,3e-05,6.51239]
[1778972916910,35.35,78175.07,0.1,0.04035,3e-05,6.51738]
[1778972924967,35.35,78176.03,0.1,0.04038,3e-05,6.52163]
[1778972930002,35.35,78177.62,0.1,0.04043,3e-05,6.52864]
[1778972935038,35.35,78178.3,0.1,0.04045,3e-05,6.53169]
[1778972940072,35.35,78178.85,0.1,0.04047,3e-05,6.53418]
[1778972945108,35.35,78179.36,0.1,0.04049,3e-05,6.53651]
[1778972950143,35.35,78179.65,0.1,0.0405,3e-05,6.53789]
[1778972955178,35.35,78180.17,0.1,0.04052,3e-05,6.54029]
[1778972961399,35.35,78180.58,0.1,0.04053,3e-05,6.54224]
[1778972969276,35.35,78180.76,0.1,0.04054,3e-05,6.54324]
[1778972974311,35.35,78181.02,0.1,0.04053,3e-05,6.54175]
[1778972979346,35.35,78180.2,0.1,0.04051,3e-05,6.53833]
[1778972991611,35.35,78180.63,0.1,0.04053,3e-05,6.54069]
[1778972997472,35.35,78179.38,0.1,0.04049,3e-05,6.53544]
[1778973002508,35.35,78178.17,0.1,0.04045,3e-05,6.53034]
[1778973007542,35.35,78177.52,0.1,0.04043,3e-05,6.52768]
[1778973013586,35.35,78176.79,0.1,0.04041,3e-05,6.5247]
[1778973019626,35.35,78176.27,0.1,0.04039,3e-05,6.52265]
[1778973024661,35.35,78176.2,0.1,0.04039,3e-05,6.52252]
[1778973030704,35.35,78175.22,0.1,0.04036,3e-05,6.51844]
[1778973036750,35.35,78174.78,0.1,0.04033,3e-05,6.51398]
[1778973041961,35.35,78174.55,0.1,0.04032,3e-05,6.51317]
[1778973048834,35.35,78174.33,0.1,0.04032,3e-05,6.51248]
[1778973053870,35.35,78174.41,0.1,0.04032,3e-05,6.51302]
[1778973058970,35.35,78173.47,0.1,0.04029,3e-05,6.50914]
[1778973064004,35.35,78173.63,0.1,0.0403,3e-05,6.51002]
[1778973069039,35.35,78173.7,0.1,0.04031,3e-05,6.5105]
[1778973076089,35.36,78173.53,0.1,0.0403,3e-05,6.51001]
[1778973081125,35.36,78173.81,0.1,0.04031,3e-05,6.51141]
[1778973086159,35.36,78173.58,0.1,0.04031,3e-05,6.51058]
[1778973091195,35.36,78173.73,0.1,0.0403,3e-05,6.50865]
[1778973096232,35.36,78169.27,0.1,0.04015,3e-05,6.48939]
[1778973101266,35.36,78166.16,0.1,0.04005,3e-05,6.47615]
[1778973112454,35.36,78163.89,0.1,0.03998,3e-05,6.46692]
[1778973119391,35.36,78166.68,0.1,0.04008,3e-05,6.4794]
[1778973124427,35.36,78167.06,0.1,0.04009,3e-05,6.48121]
[1778973130469,35.36,78166.67,0.1,0.04008,3e-05,6.47968]
[1778973135504,35.36,78166.71,0.1,0.04008,3e-05,6.48]
[1778973140545,35.36,78167.41,0.1,0.04011,3e-05,6.48318]
[1778973145574,35.36,78167.38,0.1,0.04011,3e-05,6.48319]
[1778973150608,35.36,78168.38,0.1,0.04014,3e-05,6.48767]
[1778973156316,35.36,78169.7,0.1,0.04017,3e-05,6.49073]
[1778973161688,35.36,78172.59,0.1,0.04026,3e-05,6.50352]
[1778973166723,35.36,78173.25,0.1,0.04029,3e-05,6.50654]
[1778973171758,35.36,78173.33,0.1,0.04029,3e-05,6.50705]
[1778973176795,35.36,78173.49,0.1,0.0403,3e-05,6.50791]
[1778973182945,35.36,78173.86,0.1,0.04031,3e-05,6.5097]
[1778973188877,35.36,78174.13,0.1,0.04032,3e-05,6.51105]
[1778973196933,35.36,78174.17,0.1,0.04032,3e-05,6.51143]
[1778973203086,35.36,78170.15,0.1,0.04019,3e-05,6.49406]
[1778973209027,35.36,78165.87,0.1,0.04005,3e-05,6.47565]
[1778973214061,35.36,78164.55,0.1,0.04,3e-05,6.46737]
[1778973219095,35.36,78163.08,0.1,0.03995,3e-05,6.46122]
[1778973224131,35.36,78162.27,0.1,0.03993,3e-05,6.45794]
[1778973232190,35.37,78161.9,0.1,0.03992,3e-05,6.45672]
[1778973238232,35.37,78160.88,0.1,0.03989,3e-05,6.45253]
[1778973243365,35.37,78163.48,0.1,0.03997,3e-05,6.46403]
[1778973249309,35.37,78164.68,0.1,0.04001,3e-05,6.4695]
[1778973254344,35.37,78164.62,0.1,0.04001,3e-05,6.46949]
[1778973260385,35.37,78166.03,0.1,0.04006,3e-05,6.47593]
[1778973268442,35.37,78167.07,0.1,0.0401,3e-05,6.48085]
[1778973273576,35.37,78166.63,0.1,0.04007,3e-05,6.47642]
[1778973279518,35.37,78166.22,0.1,0.04006,3e-05,6.47493]
[1778973284554,35.37,78168.01,0.1,0.04012,3e-05,6.48292]
[1778973290597,35.37,78166.21,0.1,0.04006,3e-05,6.47524]
[1778973295632,35.37,78154.76,0.1,0.03969,3e-05,6.42571]
[1778973300677,35.37,78161.03,0.1,0.0399,3e-05,6.45328]
[1778973307724,35.37,78167.05,0.1,0.04009,3e-05,6.47964]
[1778973312759,35.37,78167.15,0.1,0.0401,3e-05,6.48016]
[1778973322826,35.37,78167.79,0.1,0.04012,3e-05,6.48309]
[1778973327864,35.37,78167.76,0.1,0.04012,3e-05,6.48304]
[1778973332899,35.37,78169.29,0.1,0.04015,3e-05,6.48703]
[1778973337933,35.37,78172.98,0.1,0.04027,3e-05,6.50309]
[1778973344071,35.37,78172.95,0.1,0.04027,3e-05,6.50291]
[1778973350018,35.37,78171.88,0.1,0.04024,3e-05,6.49819]
[1778973355052,35.37,78171.29,0.1,0.04022,3e-05,6.4956]
[1778973361094,35.37,78170.68,0.1,0.0402,3e-05,6.49292]
[1778973366130,35.37,78170.17,0.1,0.04018,3e-05,6.4907]
[1778973372173,35.37,78169.63,0.1,0.04016,3e-05,6.48835]
[1778973377207,35.37,78171.12,0.1,0.04021,3e-05,6.49483]
[1778973382243,35.37,78170.92,0.1,0.04021,3e-05,6.4939]
[1778973389292,35.37,78172.33,0.1,0.04025,3e-05,6.49986]
[1778973394422,35.37,78171.8,0.1,0.04022,3e-05,6.49469]
[1778973401374,35.37,78170.73,0.1,0.04018,3e-05,6.48991]
[1778973406411,35.37,78170.02,0.1,0.04016,3e-05,6.48678]
[1778973413458,35.37,78169.46,0.1,0.04014,3e-05,6.4843]
[1778973418494,35.37,78177.95,0.1,0.04042,3e-05,6.52133]
[1778973423529,35.37,78178.32,0.1,0.04043,3e-05,6.52267]
[1778973431588,35.37,78178.67,0.1,0.04043,3e-05,6.52376]
[1778973437628,35.37,78180.79,0.1,0.0405,3e-05,6.53263]
[1778973443669,35.37,78179.63,0.1,0.04046,3e-05,6.52709]
[1778973454872,35.37,78179.08,0.1,0.04042,3e-05,6.52092]
[1778973460789,35.36,78181.59,0.1,0.04049,3e-05,6.53129]
[1778973465824,35.36,78181.51,0.1,0.04049,3e-05,6.53029]
[1778973470860,35.36,78181.12,0.1,0.04047,3e-05,6.52791]
[1778973475894,35.36,78188.94,0.1,0.04072,3e-05,6.56144]
[1778973479922,35.36,78201.23,0.1,0.04112,3e-05,6.61468]
[1778973484933,35.36,78207.57,0.1,0.04132,3e-05,6.64148]
[1778973485348,35.36,78223.37,0.1,0.04185,3e-05,6.71137]
[1778973487362,35.36,78233.52,0.1,0.04219,3e-05,6.75593]
[1778973495153,35.35,78233.12,0.1,0.04214,3e-05,6.75012]
[1778973501071,35.34,78218.23,0.1,0.04162,3e-05,6.6809]
[1778973506104,35.34,78218.51,0.1,0.04161,3e-05,6.68033]
[1778973513153,35.34,78218.24,0.1,0.04157,3e-05,6.67382]
[1778973518190,35.33,78217.31,0.1,0.04152,3e-05,6.6679]
[1778973525363,35.33,78217.17,0.1,0.0415,3e-05,6.66481]
[1778973531279,35.33,78217.17,0.1,0.04148,3e-05,6.66274]
[1778973537320,35.32,78217.41,0.1,0.04148,3e-05,6.66171]
[1778973545377,35.32,78217.5,0.1,0.04146,3e-05,6.65932]
[1778973550412,35.31,78216.67,0.1,0.04142,3e-05,6.65393]
[1778973555446,35.31,78217.12,0.1,0.04142,3e-05,6.65425]
[1778973565643,35.3,78217.78,0.1,0.04141,3e-05,6.6536]
[1778973572566,35.3,78217.81,0.1,0.04138,3e-05,6.64876]
[1778973577601,35.3,78217.53,0.1,0.04136,3e-05,6.64602]
[1778973582635,35.3,78217.53,0.1,0.04135,3e-05,6.64456]
[1778973587670,35.29,78217.43,0.1,0.04133,3e-05,6.64265]
[1778973592706,35.29,78217.7,0.1,0.04133,3e-05,6.64236]
[1778973597749,35.29,78217.77,0.1,0.04132,3e-05,6.64119]
[1778973605924,35.28,78217.92,0.1,0.04131,3e-05,6.63949]
[1778973611856,35.28,78217.92,0.1,0.0413,3e-05,6.63772]
[1778973621926,35.28,78217.91,0.1,0.04127,3e-05,6.63475]
[1778973630992,35.27,78220.02,0.1,0.04132,3e-05,6.6415]
[1778973636137,35.27,78225.31,0.1,0.04147,3e-05,6.66077]
[1778973643075,35.27,78225.31,0.1,0.04146,3e-05,6.65879]
[1778973645538,35.27,78225.31,0.1,0.04146,3e-05,6.65879]
[1778973647378,35.26,78224.4,0.1,0.04142,3e-05,6.65389]
[1778973647430,35.26,78224.4,0.1,0.04142,3e-05,6.65361]
[1778973651103,35.26,78224.4,0.1,0.04142,3e-05,6.65361]
[1778973651493,35.26,78224.4,0.1,0.04142,3e-05,6.65361]
[1778973651562,35.26,78222.73,0.1,0.04135,3e-05,6.64508]
[1778973660196,35.26,78223.24,0.1,0.04135,3e-05,6.64488]
[1778973666348,35.25,78226.41,0.1,0.04145,3e-05,6.65732]
[1778973671272,35.25,78214.3,0.1,0.04103,3e-05,6.60232]
[1778973676420,35.24,78205.38,0.1,0.04067,3e-05,6.55479]
[1778973681342,35.23,78204.52,0.1,0.04062,3e-05,6.54792]
[1778973683356,35.23,78204.48,0.1,0.04062,3e-05,6.5475]
[1778973694432,35.23,78204.34,0.1,0.04059,3e-05,6.54283]
[1778973704500,35.23,78204.25,0.1,0.04058,3e-05,6.54137]
[1778973709538,35.23,78204.0,0.1,0.04057,3e-05,6.53976]
[1778973715580,35.23,78202.85,0.1,0.04052,3e-05,6.53413]
[1778973722643,35.23,78197.29,0.1,0.04034,3e-05,6.50905]
[1778973729706,35.22,78194.64,0.1,0.04024,3e-05,6.4967]
[1778973734741,35.22,78187.0,0.1,0.03999,3e-05,6.46286]
[1778973740786,35.22,78181.83,0.1,0.03982,3e-05,6.44002]
[1778973745820,35.22,78178.83,0.1,0.03972,3e-05,6.42673]
[1778973751862,35.22,78177.41,0.1,0.03966,3e-05,6.4176]
[1778973756982,35.22,78174.94,0.1,0.03958,3e-05,6.40678]
[1778973763950,35.22,78174.92,0.1,0.03958,3e-05,6.40672]
[1778973768981,35.22,78175.24,0.1,0.03959,3e-05,6.40817]
[1778973774015,35.22,78175.16,0.1,0.03958,3e-05,6.40794]
[1778973779051,35.22,78175.25,0.1,0.03959,3e-05,6.4085]
[1778973784094,35.22,78186.32,0.1,0.03995,3e-05,6.45679]
[1778973791140,35.22,78186.12,0.1,0.03994,3e-05,6.45562]
[1778973796175,35.22,78185.38,0.1,0.03991,3e-05,6.45221]
[1778973807298,35.22,78184.97,0.1,0.0399,3e-05,6.45033]
[1778973813295,35.22,78184.5,0.1,0.03987,3e-05,6.4452]
[1778973825376,35.22,78178.95,0.1,0.03969,3e-05,6.42125]
[1778973830414,35.22,78176.87,0.1,0.03962,3e-05,6.41231]
[1778973835449,35.22,78177.7,0.1,0.03965,3e-05,6.41603]
[1778973842497,35.22,78177.55,0.1,0.03965,3e-05,6.41551]
[1778973847662,35.22,78177.33,0.1,0.03964,3e-05,6.41465]
[1778973853577,35.22,78175.48,0.1,0.03958,3e-05,6.40673]
[1778973856597,35.22,78164.7,0.1,0.03923,3e-05,6.36014]
[1778973861632,35.22,78164.81,0.1,0.03924,3e-05,6.36121]
[1778973866667,35.22,78165.88,0.1,0.03926,3e-05,6.36393]
[1778973871702,35.22,78166.57,0.1,0.03925,3e-05,6.36169]
[1778973877744,35.21,78168.13,0.1,0.03928,3e-05,6.36549]
[1778973885802,35.2,78171.9,0.1,0.03936,3e-05,6.37724]
[1778973892851,35.2,78171.59,0.1,0.03933,3e-05,6.37231]
[1778973898013,35.19,78172.17,0.1,0.03933,3e-05,6.37226]
[1778973903927,35.19,78172.93,0.1,0.03934,3e-05,6.37375]
[1778973908962,35.19,78173.63,0.1,0.03936,3e-05,6.37733]
[1778973913996,35.19,78174.12,0.1,0.03938,3e-05,6.37995]
[1778973921046,35.19,78174.92,0.1,0.03941,3e-05,6.38408]
[1778973926081,35.19,78174.85,0.1,0.03941,3e-05,6.38425]
[1778973931116,35.19,78175.22,0.1,0.03941,3e-05,6.38356]
[1778973936151,35.19,78175.24,0.1,0.03942,3e-05,6.3841]
[1778973941186,35.2,78175.29,0.1,0.03942,3e-05,6.38477]
[1778973946491,35.2,78175.29,0.1,0.03942,3e-05,6.38477]
[1778973949546,35.2,78185.38,0.1,0.03976,3e-05,6.42922]
[1778973958439,35.19,78192.54,0.1,0.03996,3e-05,6.45693]
[1778973965354,35.18,78193.71,0.1,0.03997,3e-05,6.45781]
[1778973971396,35.18,78196.47,0.1,0.04003,3e-05,6.46626]
[1778973977438,35.18,78197.09,0.1,0.04005,3e-05,6.46854]
[1778973983479,35.18,78197.5,0.1,0.04006,3e-05,6.47055]
[1778973988650,35.18,78197.67,0.1,0.04007,3e-05,6.47149]
[1778973994582,35.18,78198.5,0.1,0.04008,3e-05,6.47263]
[1778973999616,35.18,78200.1,0.1,0.04014,3e-05,6.47984]
[1778974004652,35.18,78200.26,0.1,0.04014,3e-05,6.48073]
[1778974010693,35.18,78200.82,0.1,0.04016,3e-05,6.48338]
[1778974016736,35.18,78201.12,0.1,0.04017,3e-05,6.48492]
[1778974021770,35.18,78202.12,0.1,0.04021,3e-05,6.48949]
[1778974028932,35.18,78202.66,0.1,0.04023,3e-05,6.49213]
[1778974035871,35.18,78203.34,0.1,0.04025,3e-05,6.49539]
[1778974040906,35.18,78203.69,0.1,0.04027,3e-05,6.49713]
[1778974049073,35.18,78204.08,0.1,0.04028,3e-05,6.4992]
[1778974055009,35.18,78197.36,0.1,0.04005,3e-05,6.46737]
[1778974062055,35.18,78198.01,0.1,0.04007,3e-05,6.47086]
[1778974069214,35.18,78199.63,0.1,0.04013,3e-05,6.47856]
[1778974079285,35.18,78200.99,0.1,0.04018,3e-05,6.48534]
[1778974085216,35.19,78201.33,0.1,0.0402,3e-05,6.48731]
[1778974095287,35.19,78201.73,0.1,0.04022,3e-05,6.48983]
[1778974100322,35.19,78202.55,0.1,0.04025,3e-05,6.4938]
[1778974109495,35.19,78202.76,0.1,0.04026,3e-05,6.49537]
[1778974115427,35.19,78203.18,0.1,0.04026,3e-05,6.49487]
[1778974125496,35.19,78203.11,0.1,0.04026,3e-05,6.49528]
[1778974130532,35.19,78198.54,0.1,0.04012,3e-05,6.47561]
[1778974135566,35.19,78198.38,0.1,0.04011,3e-05,6.47523]
[1778974141609,35.19,78198.89,0.1,0.04012,3e-05,6.47661]
[1778974146644,35.19,78200.36,0.1,0.04017,3e-05,6.4834]
[1778974151679,35.19,78200.51,0.1,0.04018,3e-05,6.4844]
[1778974159845,35.19,78200.48,0.1,0.04018,3e-05,6.4848]
[1778974165779,35.19,78194.47,0.1,0.03997,3e-05,6.45643]
[1778974175846,35.1,78191.66,0.1,0.03948,3e-05,6.39127]
[1778974181890,35.08,78187.2,0.1,0.03923,3e-05,6.35754]
[1778974189331,35.08,78187.2,0.1,0.03923,3e-05,6.35754]
[1778974194348,35.07,78182.49,0.1,0.03904,3e-05,6.33218]
[1778974199360,35.06,78182.49,0.1,0.03902,3e-05,6.32974]
[1778974204363,35.06,78183.17,0.1,0.03903,3e-05,6.33107]
[1778974209382,35.06,78184.83,0.1,0.03907,3e-05,6.33626]
[1778974214393,35.05,78188.53,0.1,0.03917,3e-05,6.35031]
[1778974219393,35.05,78189.6,0.1,0.03919,3e-05,6.35264]
[1778974224409,35.05,78191.2,0.1,0.03923,3e-05,6.35805]
[1778974228000,35.04,78193.21,0.1,0.03929,3e-05,6.36562]
[1778974228042,35.04,78193.54,0.1,0.0393,3e-05,6.36667]
[1778974232260,35.04,78194.04,0.1,0.0393,3e-05,6.36768]
[1778974234182,35.04,78194.29,0.1,0.03929,3e-05,6.36527]
[1778974238293,35.04,78194.5,0.1,0.03928,3e-05,6.36429]
[1778974239114,35.04,78195.6,0.1,0.03931,3e-05,6.3687]
[1778974245347,35.03,78196.64,0.1,0.03933,3e-05,6.37064]
[1778974250914,35.03,78197.04,0.1,0.03934,3e-05,6.37201]
[1778974256518,35.03,78197.76,0.1,0.03933,3e-05,6.37151]
[1778974262468,35.02,78198.0,0.1,0.03933,3e-05,6.37041]
[1778974269168,35.02,78199.51,0.1,0.03936,3e-05,6.37555]
[1778974269208,35.02,78199.51,0.1,0.03936,3e-05,6.37483]
[1778974274552,35.01,78200.93,0.1,0.03939,3e-05,6.37886]
[1778974276007,35.01,78200.93,0.1,0.03939,3e-05,6.37886]
[1778974277395,35.01,78200.99,0.1,0.03938,3e-05,6.3784]
[1778974278621,35.01,78200.99,0.1,0.03938,3e-05,6.37804]
[1778974279443,35.01,78200.99,0.1,0.03938,3e-05,6.37768]
[1778974280670,35.01,78200.99,0.1,0.03938,3e-05,6.37732]
[1778974281494,35.01,78203.06,0.1,0.03944,3e-05,6.38597]
[1778974286730,35.01,78212.31,0.1,0.03972,3e-05,6.4239]
[1778974292679,35.0,78212.26,0.1,0.03969,3e-05,6.41839]
[1778974297714,35.0,78212.49,0.1,0.03968,3e-05,6.41732]
[1778974303076,35.0,78214.05,0.1,0.03972,3e-05,6.42243]
[1778974304131,34.99,78213.54,0.1,0.0397,3e-05,6.41977]
[1778974309797,34.99,78212.14,0.1,0.03963,3e-05,6.41063]
[1778974315656,34.99,78212.13,0.1,0.03962,3e-05,6.40973]
[1778974316473,34.98,78211.87,0.1,0.0396,3e-05,6.40689]
[1778974321881,34.98,78212.43,0.1,0.0396,3e-05,6.40678]
[1778974327014,34.98,78211.49,0.1,0.03955,3e-05,6.40054]
[1778974335980,34.97,78210.51,0.1,0.03949,3e-05,6.39246]
[1778974341019,34.97,78209.86,0.1,0.03945,3e-05,6.38754]
[1778974347157,34.96,78210.56,0.1,0.03946,3e-05,6.3881]
[1778974357227,34.95,78211.39,0.1,0.03944,3e-05,6.38495]
[1778974365187,34.95,78212.4,0.1,0.03945,3e-05,6.38642]
[1778974372236,34.95,78215.81,0.1,0.03954,3e-05,6.39879]
[1778974377368,34.94,78215.72,0.1,0.03952,3e-05,6.39616]
[1778974383313,34.94,78215.39,0.1,0.03949,3e-05,6.3924]
[1778974388348,34.93,78208.42,0.1,0.03925,3e-05,6.36001]
[1778974393383,34.93,78205.47,0.1,0.03914,3e-05,6.34547]
[1778974398418,34.93,78206.33,0.1,0.03916,3e-05,6.34749]
[1778974405467,34.92,78206.46,0.1,0.03914,3e-05,6.34566]
[1778974410501,34.92,78206.32,0.1,0.03913,3e-05,6.34336]
[1778974417654,34.92,78206.54,0.1,0.0391,3e-05,6.33925]
[1778974420149,34.92,78206.54,0.1,0.0391,3e-05,6.33892]
[1778974421479,34.92,78206.65,0.1,0.0391,3e-05,6.33873]
[1778974427724,34.91,78210.14,0.1,0.03919,3e-05,6.35159]
[1778974433663,34.91,78211.58,0.1,0.03922,3e-05,6.35581]
[1778974438699,34.9,78212.19,0.1,0.03923,3e-05,6.35685]
[1778974443733,34.9,78213.34,0.1,0.03925,3e-05,6.36034]
[1778974448770,34.9,78214.51,0.1,0.03928,3e-05,6.36399]
[1778974453805,34.9,78213.8,0.1,0.03925,3e-05,6.35951]
[1778974458840,34.89,78213.85,0.1,0.03924,3e-05,6.35841]
[1778974463874,34.89,78213.89,0.1,0.03923,3e-05,6.35733]
[1778974475959,34.89,78213.86,0.1,0.03919,3e-05,6.35171]
[1778974480996,34.89,78214.1,0.1,0.03919,3e-05,6.35167]
[1778974484346,34.89,78206.15,0.1,0.03893,3e-05,6.3167]
[1778974485253,34.88,78204.15,0.1,0.03887,3e-05,6.30771]
[1778974492074,34.88,78203.68,0.1,0.03884,3e-05,6.30468]
[1778974497109,34.88,78196.43,0.1,0.03861,3e-05,6.2727]
[1778974502145,34.88,78194.22,0.1,0.03853,3e-05,6.26256]
[1778974504369,34.88,78193.35,0.1,0.0385,3e-05,6.25867]
[1778974505823,34.88,78192.67,0.1,0.03848,3e-05,6.25546]
[1778974507198,34.88,78197.42,0.1,0.03863,3e-05,6.27583]
[1778974507525,34.88,78202.68,0.1,0.0388,3e-05,6.29843]
[1778974514228,34.88,78207.97,0.1,0.03896,3e-05,6.31981]
[1778974521277,34.87,78208.17,0.1,0.03895,3e-05,6.31904]
[1778974525895,34.87,78209.66,0.1,0.03899,3e-05,6.32505]
[1778974526402,34.87,78209.66,0.1,0.03899,3e-05,6.32505]
[1778974533361,34.87,78206.01,0.1,0.03884,3e-05,6.30414]
[1778974534622,34.87,78204.58,0.1,0.0388,3e-05,6.29771]
[1778974535052,34.87,78204.58,0.1,0.0388,3e-05,6.29771]
[1778974548468,34.86,78208.95,0.1,0.03891,3e-05,6.3133]
[1778974554511,34.86,78211.46,0.1,0.03898,3e-05,6.32293]
[1778974561562,34.86,78211.99,0.1,0.03899,3e-05,6.3238]
[1778974566597,34.86,78212.72,0.1,0.039,3e-05,6.326]
[1778974571632,34.85,78212.04,0.1,0.03898,3e-05,6.3221]
[1778974576667,34.85,78211.43,0.1,0.03895,3e-05,6.31852]
[1778974581702,34.85,78210.05,0.1,0.0389,3e-05,6.31164]
[1778974587748,34.85,78209.57,0.1,0.03887,3e-05,6.30853]
[1778974594793,34.85,78209.08,0.1,0.03883,3e-05,6.30251]
[1778974599827,34.85,78208.6,0.1,0.03881,3e-05,6.29963]
[1778974604863,34.85,78208.29,0.1,0.0388,3e-05,6.2975]
[1778974609897,34.84,78208.36,0.1,0.03879,3e-05,6.29703]
[1778974619057,34.84,78210.31,0.1,0.03885,3e-05,6.30413]
[1778974625004,34.84,78210.46,0.1,0.03884,3e-05,6.3039]
[1778974630039,34.84,78211.49,0.1,0.03887,3e-05,6.30765]
[1778974633368,34.84,78211.8,0.1,0.03888,3e-05,6.3087]
[1778974633371,34.84,78208.35,0.1,0.03877,3e-05,6.29358]
[1778974639469,34.84,78208.9,0.1,0.03878,3e-05,6.29547]
[1778974643633,34.84,78208.66,0.1,0.03877,3e-05,6.29384]
[1778974643732,34.84,78208.57,0.1,0.03876,3e-05,6.29321]
[1778974649266,34.83,78208.26,0.1,0.03875,3e-05,6.29129]
[1778974659336,34.83,78208.11,0.1,0.03872,3e-05,6.28679]
[1778974663846,34.83,78207.73,0.1,0.03871,3e-05,6.28471]
[1778974664211,34.83,78207.73,0.1,0.03871,3e-05,6.28471]
[1778974669408,34.83,78210.86,0.1,0.0388,3e-05,6.2975]
[1778974674272,34.83,78210.17,0.1,0.03877,3e-05,6.2941]
[1778974674297,34.83,78210.17,0.1,0.03877,3e-05,6.2941]
[1778974674325,34.83,78210.17,0.1,0.03877,3e-05,6.2941]
[1778974674507,34.83,78210.17,0.1,0.03877,3e-05,6.2941]
[1778974678611,34.83,78204.65,0.1,0.03859,3e-05,6.26956]
[1778974678619,34.83,78204.24,0.1,0.03858,3e-05,6.2676]
[1778974685429,34.83,78204.21,0.1,0.03857,3e-05,6.26694]
[1778974694487,34.83,78204.77,0.1,0.03859,3e-05,6.26858]
[1778974695069,34.83,78204.77,0.1,0.03859,3e-05,6.26858]
[1778974695073,34.83,78205.18,0.1,0.0386,3e-05,6.27027]
[1778974699012,34.83,78205.2,0.1,0.0386,3e-05,6.27018]
[1778974699620,34.83,78196.98,0.1,0.03833,3e-05,6.23451]
[1778974705565,34.83,78191.0,0.1,0.03814,3e-05,6.20862]
[1778974709468,34.82,78189.21,0.1,0.03808,3e-05,6.2009]
[1778974709593,34.82,78187.2,0.1,0.03802,3e-05,6.19226]
[1778974715635,34.82,78184.95,0.1,0.03793,3e-05,6.17988]
[1778974720670,34.82,78183.4,0.1,0.03788,3e-05,6.17321]
[1778974725705,34.82,78182.66,0.1,0.03786,3e-05,6.16998]
[1778974727982,34.82,78181.36,0.1,0.03782,3e-05,6.16441]
[1778974727984,34.82,78180.26,0.1,0.03778,3e-05,6.1597]
[1778974733761,34.82,78175.34,0.1,0.03763,3e-05,6.13874]
[1778974736217,34.82,78174.82,0.1,0.03761,3e-05,6.13653]
[1778974736256,34.82,78174.56,0.1,0.03761,3e-05,6.13543]
[1778974740515,34.82,78176.14,0.1,0.03766,3e-05,6.14216]
[1778974742395,34.82,78176.65,0.1,0.03767,3e-05,6.14431]
[1778974747861,34.82,78179.35,0.1,0.03775,3e-05,6.15557]
[1778974752895,34.82,78178.8,0.1,0.03773,3e-05,6.15299]
[1778974758939,34.82,78176.54,0.1,0.03766,3e-05,6.1431]
[1778974763974,34.82,78176.32,0.1,0.03765,3e-05,6.14198]
[1778974770114,34.82,78176.08,0.1,0.03764,3e-05,6.14075]
[1778974775341,34.82,78176.03,0.1,0.03763,3e-05,6.13774]
[1778974777377,34.82,78175.99,0.1,0.03763,3e-05,6.13751]
[1778974777469,34.82,78175.99,0.1,0.03763,3e-05,6.13751]
[1778974777482,34.82,78175.99,0.1,0.03763,3e-05,6.13751]
[1778974777594,34.82,78175.99,0.1,0.03763,3e-05,6.13751]
[1778974777617,34.82,78176.02,0.1,0.03763,3e-05,6.13757]
[1778974779432,34.82,78176.02,0.1,0.03763,3e-05,6.13757]
[1778974779517,34.82,78176.02,0.1,0.03763,3e-05,6.13757]
[1778974779619,34.82,78175.95,0.1,0.03762,3e-05,6.13721]
[1778974781479,34.82,78175.95,0.1,0.03762,3e-05,6.13717]
[1778974781528,34.82,78175.95,0.1,0.03762,3e-05,6.13717]
[1778974781540,34.82,78175.95,0.1,0.03762,3e-05,6.13717]
[1778974781628,34.82,78175.95,0.1,0.03762,3e-05,6.13717]
[1778974781727,34.82,78176.06,0.1,0.03763,3e-05,6.13758]
[1778974783540,34.82,78176.06,0.1,0.03763,3e-05,6.13758]
[1778974783759,34.82,78176.06,0.1,0.03763,3e-05,6.13758]
[1778974783635,34.82,78176.09,0.1,0.03763,3e-05,6.13767]
[1778974785602,34.82,78176.09,0.1,0.03763,3e-05,6.13764]
[1778974785653,34.82,78176.09,0.1,0.03763,3e-05,6.13764]
[1778974785659,34.82,78176.09,0.1,0.03763,3e-05,6.13764]
[1778974785753,34.82,78176.09,0.1,0.03763,3e-05,6.13764]
[1778974785758,34.82,78176.09,0.1,0.03763,3e-05,6.13757]
[1778974787650,34.82,78176.09,0.1,0.03763,3e-05,6.13757]
[1778974787687,34.82,78176.09,0.1,0.03763,3e-05,6.13757]
[1778974787741,34.82,78176.04,0.1,0.03762,3e-05,6.13729]
[1778974789718,34.82,78176.04,0.1,0.03762,3e-05,6.13729]
[1778974789880,34.82,78176.04,0.1,0.03762,3e-05,6.13722]
[1778974789888,34.82,78176.04,0.1,0.03762,3e-05,6.13722]
[1778974790143,34.82,78176.04,0.1,0.03762,3e-05,6.13722]
[1778974791774,34.82,78176.04,0.1,0.03762,3e-05,6.13722]
[1778974792171,34.82,78176.04,0.1,0.03762,3e-05,6.13716]
[1778974797220,34.82,78178.52,0.1,0.0377,3e-05,6.14756]
[1778974802248,34.82,78177.68,0.1,0.03767,3e-05,6.14363]
[1778974807263,34.82,78176.21,0.1,0.03762,3e-05,6.13687]
[1778974812276,34.82,78172.07,0.1,0.03749,3e-05,6.11899]
[1778974817306,34.82,78172.07,0.1,0.03749,3e-05,6.11877]
[1778974822322,34.82,78170.91,0.1,0.03745,3e-05,6.11364]
[1778974827349,34.82,78170.24,0.1,0.03743,3e-05,6.11062]
[1778974832356,34.82,78170.01,0.1,0.0374,3e-05,6.10679]
[1778974837377,34.82,78170.01,0.1,0.0374,3e-05,6.1066]
[1778974842398,34.82,78170.82,0.1,0.03743,3e-05,6.10989]
[1778974847408,34.82,78171.26,0.1,0.03744,3e-05,6.11168]
[1778974852422,34.82,78171.43,0.1,0.03744,3e-05,6.1123]
[1778974857424,34.82,78171.43,0.1,0.03744,3e-05,6.1122]
[1778974862447,34.82,78172.75,0.1,0.03748,3e-05,6.11773]
[1778974867454,34.82,78169.4,0.1,0.03738,3e-05,6.10343]
[1778974872473,34.82,78165.51,0.1,0.03726,3e-05,6.08702]
[1778974877502,34.82,78165.11,0.1,0.03725,3e-05,6.08558]
[1778974882510,34.82,78166.49,0.1,0.03729,3e-05,6.09175]
[1778974887538,34.82,78166.72,0.1,0.0373,3e-05,6.09316]
[1778974892562,34.82,78168.69,0.1,0.03735,3e-05,6.09924]
[1778974897575,34.82,78170.06,0.1,0.0374,3e-05,6.10553]
[1778974902599,34.82,78169.61,0.1,0.03739,3e-05,6.10412]
[1778974907599,34.82,78162.53,0.1,0.03717,3e-05,6.07462]
[1778974912609,34.82,78162.04,0.1,0.03716,3e-05,6.07329]
[1778974917620,34.82,78162.04,0.1,0.03717,3e-05,6.07387]
[1778974922647,34.83,78161.35,0.1,0.03715,3e-05,6.07167]
[1778974927677,34.83,78161.35,0.1,0.03715,3e-05,6.07239]
[1778974932681,34.83,78162.09,0.1,0.03718,3e-05,6.07623]
[1778974937721,34.83,78161.57,0.1,0.03717,3e-05,6.07483]
[1778974942769,34.83,78161.29,0.1,0.03717,3e-05,6.07418]
[1778974947791,34.83,78160.29,0.1,0.03714,3e-05,6.07062]
[1778974956360,34.83,78159.17,0.1,0.0371,3e-05,6.06463]
[1778974961451,34.84,78158.88,0.1,0.0371,3e-05,6.06414]
[1778974967437,34.84,78160.03,0.1,0.03714,3e-05,6.06987]
[1778974973479,34.84,78159.97,0.1,0.03715,3e-05,6.07043]
[1778974979522,34.84,78159.9,0.1,0.03715,3e-05,6.07094]
[1778974984556,34.84,78159.86,0.1,0.03715,3e-05,6.07143]
[1778974989590,34.84,78159.91,0.1,0.03716,3e-05,6.0723]
[1778974995633,34.84,78159.92,0.1,0.03717,3e-05,6.07312]
[1778975001731,34.84,78159.9,0.1,0.03717,3e-05,6.07381]
[1778975007716,34.85,78167.82,0.1,0.03742,3e-05,6.10817]
[1778975012753,34.85,78169.93,0.1,0.03748,3e-05,6.11482]
[1778975017806,34.85,78171.03,0.1,0.03751,3e-05,6.11981]
[1778975022825,34.85,78175.15,0.1,0.03766,3e-05,6.14015]
[1778975027848,34.86,78177.22,0.1,0.03775,3e-05,6.15227]
[1778975032853,34.86,78178.0,0.1,0.0378,3e-05,6.15877]
[1778975037865,34.87,78177.95,0.1,0.03782,3e-05,6.16168]
[1778975042870,34.88,78177.95,0.1,0.03785,3e-05,6.16536]
[1778975047875,34.88,78177.47,0.1,0.03786,3e-05,6.16635]
[1778975052896,34.89,78177.23,0.1,0.03788,3e-05,6.16833]
[1778975057906,34.89,78177.02,0.1,0.03789,3e-05,6.17041]
[1778975062906,34.9,78176.13,0.1,0.03789,3e-05,6.16957]
[1778975067916,34.9,78176.54,0.1,0.03792,3e-05,6.17425]
[1778975072916,34.91,78176.07,0.1,0.03791,3e-05,6.17246]
[1778975077918,34.91,78176.15,0.1,0.03793,3e-05,6.17513]
[1778975082926,34.92,78176.16,0.1,0.03796,3e-05,6.17861]
[1778975087935,34.92,78176.5,0.1,0.03799,3e-05,6.1829]
[1778975092949,34.93,78174.96,0.1,0.03796,3e-05,6.1791]
[1778975097954,34.93,78175.02,0.1,0.03799,3e-05,6.18214]
[1778975102765,34.94,78179.5,0.1,0.03814,3e-05,6.20352]
[1778975102774,34.94,78179.5,0.1,0.03814,3e-05,6.20352]
[1778975102940,34.94,78179.5,0.1,0.03814,3e-05,6.20352]
[1778975102952,34.94,78179.5,0.1,0.03814,3e-05,6.20352]
[1778975102978,34.94,78179.5,0.1,0.03814,3e-05,6.20352]
[1778975103085,34.94,78179.5,0.1,0.03814,3e-05,6.20352]
[1778975103106,34.94,78179.5,0.1,0.03814,3e-05,6.20352]
[1778975103053,34.94,78184.01,0.1,0.03829,3e-05,6.22342]
[1778975103135,34.94,78184.01,0.1,0.03829,3e-05,6.22342]
[1778975103338,34.94,78184.01,0.1,0.03829,3e-05,6.22342]
[1778975103397,34.94,78184.01,0.1,0.03829,3e-05,6.22342]
[1778975103547,34.94,78184.01,0.1,0.03829,3e-05,6.22342]
[1778975103578,34.94,78184.01,0.1,0.03829,3e-05,6.22342]
[1778975103695,34.94,78184.01,0.1,0.03829,3e-05,6.22342]
[1778975103726,34.94,78184.01,0.1,0.03829,3e-05,6.22342]
[1778975103821,34.94,78184.01,0.1,0.03829,3e-05,6.22342]
[1778975103872,34.94,78184.01,0.1,0.03829,3e-05,6.22342]
[1778975103926,34.94,78184.01,0.1,0.03829,3e-05,6.22342]
[1778975103961,34.94,78184.01,0.1,0.03829,3e-05,6.22342]
[1778975104030,34.94,78184.01,0.1,0.03829,3e-05,6.22342]
[1778975104043,34.94,78184.01,0.1,0.03829,3e-05,6.22342]
[1778975104007,34.94,78184.17,0.1,0.0383,3e-05,6.22461]
[1778975104136,34.94,78184.17,0.1,0.0383,3e-05,6.22461]
[1778975104169,34.94,78184.17,0.1,0.0383,3e-05,6.22461]
[1778975104345,34.94,78184.17,0.1,0.0383,3e-05,6.22461]
[1778975104378,34.94,78184.17,0.1,0.0383,3e-05,6.22461]
[1778975104576,34.94,78184.17,0.1,0.0383,3e-05,6.22461]
[1778975104615,34.94,78184.17,0.1,0.0383,3e-05,6.22461]
[1778975104818,34.94,78184.17,0.1,0.0383,3e-05,6.22461]
[1778975104837,34.94,78184.68,0.1,0.03832,3e-05,6.22729]
[1778975110443,34.94,78185.18,0.1,0.03836,3e-05,6.23228]
[1778975116485,34.95,78185.31,0.1,0.03838,3e-05,6.2356]
[1778975122576,34.95,78185.27,0.1,0.0384,3e-05,6.23811]
[1778975132645,34.96,78184.94,0.1,0.03841,3e-05,6.23829]
[1778975139646,34.97,78184.01,0.1,0.0384,3e-05,6.23721]
[1778975144681,34.97,78184.44,0.1,0.03843,3e-05,6.24109]
[1778975152786,34.98,78184.36,0.1,0.03845,3e-05,6.24392]
[1778975162855,34.98,78185.28,0.1,0.03851,3e-05,6.25168]
[1778975169855,34.99,78184.94,0.1,0.03852,3e-05,6.2528]
[1778975175898,34.99,78185.33,0.1,0.03855,3e-05,6.25663]
[1778975180932,34.99,78184.97,0.1,0.03855,3e-05,6.25684]
[1778975185969,35.0,78184.81,0.1,0.03856,3e-05,6.2579]
[1778975191004,35.0,78180.15,0.1,0.0384,3e-05,6.23688]
[1778975196043,35.0,78178.84,0.1,0.03838,3e-05,6.23313]
[1778975201077,35.01,78178.4,0.1,0.03838,3e-05,6.23312]
[1778975207125,35.01,78178.35,0.1,0.0384,3e-05,6.23547]
[1778975212155,35.01,78177.67,0.1,0.03839,3e-05,6.23436]
[1778975217190,35.02,78178.35,0.1,0.03842,3e-05,6.23903]
[1778975222224,35.02,78177.03,0.1,0.03839,3e-05,6.2351]
[1778975233348,35.03,78177.58,0.1,0.03844,3e-05,6.24117]
[1778975243417,35.03,78177.12,0.1,0.03845,3e-05,6.24248]
[1778975249415,35.04,78177.0,0.1,0.03846,3e-05,6.24389]
[1778975254454,35.04,78177.24,0.1,0.03846,3e-05,6.2438]
[1778975259490,35.04,78177.16,0.1,0.03847,3e-05,6.24503]
[1778975264525,35.04,78176.97,0.1,0.03848,3e-05,6.24582]
[1778975271574,35.05,78184.27,0.1,0.03873,3e-05,6.27924]
[1778975276608,35.05,78182.7,0.1,0.03869,3e-05,6.27388]
[1778975281644,35.05,78179.81,0.1,0.03861,3e-05,6.26291]
[1778975286680,35.06,78179.0,0.1,0.03859,3e-05,6.26095]
[1778975291970,35.06,78178.83,0.1,0.03859,3e-05,6.26082]
[1778975297756,35.06,78172.93,0.1,0.03842,3e-05,6.23825]
[1778975303843,35.06,78172.31,0.1,0.03842,3e-05,6.23765]
[1778975309844,35.07,78170.83,0.1,0.03839,3e-05,6.2334]
[1778975314885,35.07,78166.04,0.1,0.03824,3e-05,6.21212]
[1778975319914,35.08,78167.08,0.1,0.03829,3e-05,6.2187]
[1778975324949,35.08,78168.06,0.1,0.03833,3e-05,6.22507]
[1778975332684,35.08,78168.06,0.1,0.03833,3e-05,6.22507]
[1778975341061,35.09,78170.55,0.1,0.03847,3e-05,6.24285]
[1778975347951,35.1,78171.9,0.1,0.03852,3e-05,6.25045]
[1778975353144,35.1,78172.69,0.1,0.03857,3e-05,6.25748]
[1778975357173,35.1,78162.05,0.1,0.03825,3e-05,6.21383]
[1778975362208,35.11,78162.98,0.1,0.0383,3e-05,6.22044]
[1778975369256,35.12,78163.71,0.1,0.03835,3e-05,6.22726]
[1778975374340,35.12,78162.52,0.1,0.03832,3e-05,6.22263]
[1778975380331,35.13,78162.52,0.1,0.03835,3e-05,6.22575]
[1778975386376,35.13,78166.32,0.1,0.03849,3e-05,6.24506]
[1778975391413,35.14,78164.5,0.1,0.03845,3e-05,6.23973]
[1778975396446,35.14,78165.81,0.1,0.03851,3e-05,6.24768]
[1778975401480,35.15,78166.56,0.1,0.03855,3e-05,6.25323]
[1778975407524,35.15,78167.11,0.1,0.03859,3e-05,6.25833]
[1778975408727,35.15,78167.11,0.1,0.03859,3e-05,6.25833]
[1778975408756,35.15,78167.11,0.1,0.03859,3e-05,6.25833]
[1778975408772,35.15,78167.11,0.1,0.03859,3e-05,6.25833]
[1778975408874,35.15,78156.55,0.1,0.03826,3e-05,6.21361]
[1778975410546,35.15,78156.55,0.1,0.03826,3e-05,6.21406]
[1778975410790,35.15,78156.55,0.1,0.03826,3e-05,6.21406]
[1778975410799,35.15,78156.55,0.1,0.03826,3e-05,6.21406]
[1778975410808,35.15,78156.55,0.1,0.03826,3e-05,6.21406]
[1778975410967,35.15,78156.55,0.1,0.03826,3e-05,6.21406]
[1778975410989,35.15,78156.55,0.1,0.03826,3e-05,6.21406]
[1778975411071,35.15,78156.55,0.1,0.03826,3e-05,6.21406]
[1778975411113,35.15,78156.55,0.1,0.03826,3e-05,6.21406]
[1778975411142,35.15,78156.55,0.1,0.03826,3e-05,6.21406]
[1778975411197,35.15,78156.55,0.1,0.03826,3e-05,6.21406]
[1778975411238,35.15,78156.55,0.1,0.03826,3e-05,6.21406]
[1778975411274,35.15,78154.32,0.1,0.03819,3e-05,6.20508]
[1778975411470,35.15,78154.32,0.1,0.03819,3e-05,6.20508]
[1778975411525,35.15,78154.32,0.1,0.03819,3e-05,6.20508]
[1778975411659,35.15,78154.32,0.1,0.03819,3e-05,6.20508]
[1778975411718,35.15,78154.32,0.1,0.03819,3e-05,6.20508]
[1778975411764,35.15,78154.32,0.1,0.03819,3e-05,6.20508]
[1778975411782,35.15,78154.32,0.1,0.03819,3e-05,6.20508]
[1778975411805,35.15,78154.32,0.1,0.03819,3e-05,6.20508]
[1778975411890,35.15,78154.32,0.1,0.03819,3e-05,6.20508]
[1778975411901,35.15,78154.32,0.1,0.03819,3e-05,6.20508]
[1778975412080,35.15,78154.32,0.1,0.03819,3e-05,6.20508]
[1778975412106,35.15,78154.32,0.1,0.03819,3e-05,6.20508]
[1778975412184,35.15,78154.32,0.1,0.03819,3e-05,6.20508]
[1778975412225,35.15,78154.32,0.1,0.03819,3e-05,6.20508]
[1778975412326,35.15,78154.59,0.1,0.03821,3e-05,6.20677]
[1778975412437,35.15,78154.59,0.1,0.03821,3e-05,6.20677]
[1778975412489,35.15,78154.59,0.1,0.03821,3e-05,6.20677]
[1778975412561,35.15,78155.14,0.1,0.03823,3e-05,6.20966]
[1778975413843,35.15,78155.14,0.1,0.03823,3e-05,6.20966]
[1778975413945,35.16,78155.51,0.1,0.03824,3e-05,6.21177]
[1778975419608,35.16,78155.72,0.1,0.03828,3e-05,6.21589]
[1778975424692,35.17,78149.26,0.1,0.03809,3e-05,6.19118]
[1778975430688,35.17,78151.2,0.1,0.03818,3e-05,6.20288]
[1778975432095,35.17,78151.2,0.1,0.03818,3e-05,6.20288]
[1778975432169,35.17,78151.2,0.1,0.03818,3e-05,6.20288]
[1778975432196,35.17,78142.7,0.1,0.0379,3e-05,6.16461]
[1778975437732,35.18,78135.46,0.1,0.0377,3e-05,6.13758]
[1778975442769,35.19,78131.66,0.1,0.03761,3e-05,6.12453]
[1778975447804,35.19,78129.82,0.1,0.03757,3e-05,6.11977]
[1778975452839,35.2,78127.94,0.1,0.03754,3e-05,6.11484]
[1778975457873,35.2,78126.39,0.1,0.03751,3e-05,6.11128]
[1778975462909,35.21,78125.59,0.1,0.03751,3e-05,6.11089]
[1778975467943,35.21,78124.16,0.1,0.03749,3e-05,6.10785]
[1778975472979,35.22,78122.77,0.1,0.03747,3e-05,6.10504]
[1778975478084,35.22,78120.74,0.1,0.03743,3e-05,6.09956]
[1778975482273,35.23,78119.73,0.1,0.03741,3e-05,6.09719]
[1778975482473,35.23,78119.73,0.1,0.03741,3e-05,6.09719]
[1778975482504,35.23,78119.73,0.1,0.03741,3e-05,6.09719]
[1778975482507,35.23,78118.5,0.1,0.03738,3e-05,6.09326]
[1778975482660,35.23,78118.5,0.1,0.03738,3e-05,6.09326]
[1778975482681,35.23,78118.5,0.1,0.03738,3e-05,6.09326]
[1778975483119,35.23,78118.5,0.1,0.03738,3e-05,6.09326]
[1778975489160,35.23,78117.55,0.1,0.03738,3e-05,6.09301]
[1778975494196,35.24,78118.36,0.1,0.03741,3e-05,6.09691]
[1778975499231,35.25,78117.88,0.1,0.03742,3e-05,6.09814]
[1778975504266,35.25,78117.67,0.1,0.03744,3e-05,6.10053]
[1778975509301,35.26,78116.66,0.1,0.03743,3e-05,6.09952]
[1778975514337,35.26,78108.21,0.1,0.0372,3e-05,6.06736]
[1778975519371,35.27,78111.18,0.1,0.03731,3e-05,6.08321]
[1778975524410,35.28,78112.1,0.1,0.03737,3e-05,6.09049]
[1778975530452,35.28,78112.37,0.1,0.03741,3e-05,6.09575]
[1778975535487,35.29,78114.65,0.1,0.03751,3e-05,6.10944]
[1778975540522,35.3,78115.53,0.1,0.03756,3e-05,6.11657]
[1778975545558,35.3,78111.98,0.1,0.03748,3e-05,6.1051]
[1778975550600,35.31,78095.83,0.1,0.03701,3e-05,6.04117]
[1778975555634,35.32,78103.35,0.1,0.03725,3e-05,6.07365]
[1778975561676,35.32,78102.58,0.1,0.03726,3e-05,6.07462]
[1778975566710,35.33,78099.71,0.1,0.0372,3e-05,6.06606]
[1778975571747,35.34,78097.09,0.1,0.03714,3e-05,6.05854]
[1778975577791,35.34,78095.09,0.1,0.03711,3e-05,6.05429]
[1778975582826,35.35,78094.16,0.1,0.03711,3e-05,6.05379]
[1778975588868,35.36,78093.34,0.1,0.03711,3e-05,6.05437]
[1778975593904,35.36,78092.52,0.1,0.03711,3e-05,6.05425]
[1778975598940,35.37,78092.16,0.1,0.03712,3e-05,6.056]
[1778975604981,35.38,78091.18,0.1,0.03712,3e-05,6.05578]
[1778975610017,35.38,78091.67,0.1,0.03716,3e-05,6.061]
[1778975616058,35.39,78091.18,0.1,0.03716,3e-05,6.06003]
[1778975621094,35.39,78090.77,0.1,0.03717,3e-05,6.06143]
[1778975626128,35.4,78090.51,0.1,0.03719,3e-05,6.06343]
[1778975631163,35.4,78090.25,0.1,0.0372,3e-05,6.06541]
[1778975636175,35.41,78091.04,0.1,0.03725,3e-05,6.07172]
[1778975641234,35.42,78090.76,0.1,0.03726,3e-05,6.07352]
[1778975646245,35.42,78090.38,0.1,0.03727,3e-05,6.07488]
[1778975651304,35.43,78090.2,0.1,0.03729,3e-05,6.07703]
[1778975656338,35.43,78089.96,0.1,0.0373,3e-05,6.07891]
[1778975661374,35.44,78089.79,0.1,0.03732,3e-05,6.08105]
[1778975666408,35.44,78091.85,0.1,0.0374,3e-05,6.09241]
[1778975671443,35.45,78090.97,0.1,0.03738,3e-05,6.08875]
[1778975676480,35.45,78091.27,0.1,0.03741,3e-05,6.0927]
[1778975682522,35.46,78092.07,0.1,0.03746,3e-05,6.09926]
[1778975689571,35.46,78092.66,0.1,0.0375,3e-05,6.10544]
[1778975696620,35.47,78099.63,0.1,0.03775,3e-05,6.13815]
[1778975701658,35.47,78102.83,0.1,0.03786,3e-05,6.15386]
[1778975704676,35.48,78119.32,0.1,0.03839,3e-05,6.22474]
[1778975709712,35.48,78123.97,0.1,0.03855,3e-05,6.24633]
[1778975716737,35.48,78129.01,0.1,0.03872,3e-05,6.26964]
[1778975722803,35.49,78129.56,0.1,0.03875,3e-05,6.27349]
[1778975729852,35.49,78129.63,0.1,0.03877,3e-05,6.27552]
[1778975736878,35.49,78130.08,0.1,0.03878,3e-05,6.27643]
[1778975741940,35.49,78136.73,0.1,0.039,3e-05,6.30596]
[1778975746970,35.5,78139.62,0.1,0.0391,3e-05,6.31926]
[1778975757018,35.5,78139.68,0.1,0.03911,3e-05,6.32121]
[1778975764092,35.5,78139.92,0.1,0.03913,3e-05,6.32341]
[1778975769127,35.5,78139.96,0.1,0.03914,3e-05,6.32442]
[1778975775169,35.5,78139.97,0.1,0.03914,3e-05,6.32542]
[1778975780207,35.5,78140.19,0.1,0.03916,3e-05,6.32711]
[1778975787255,35.51,78140.11,0.1,0.03916,3e-05,6.32777]
[1778975795312,35.51,78140.21,0.1,0.03916,3e-05,6.32654]
[1778975801354,35.51,78140.75,0.1,0.03918,3e-05,6.32962]
[1778975807395,35.51,78140.9,0.1,0.03919,3e-05,6.331]
[1778975812430,35.51,78140.81,0.1,0.03919,3e-05,6.3312]
[1778975817438,35.51,78140.85,0.1,0.0392,3e-05,6.33195]
[1778975823510,35.51,78142.33,0.1,0.03925,3e-05,6.33895]
[1778975829553,35.52,78143.45,0.1,0.03929,3e-05,6.34436]
[1778975835594,35.52,78144.56,0.1,0.03933,3e-05,6.34974]
[1778975840629,35.52,78145.88,0.1,0.03938,3e-05,6.35591]
[1778975845665,35.52,78147.93,0.1,0.03945,3e-05,6.36522]
[1778975851707,35.52,78149.21,0.1,0.03948,3e-05,6.36859]
[1778975857737,35.52,78149.69,0.1,0.0395,3e-05,6.37135]
[1778975862785,35.52,78148.1,0.1,0.03945,3e-05,6.36515]
[1778975867807,35.52,78146.94,0.1,0.03942,3e-05,6.36098]
[1778975877877,35.53,78149.02,0.1,0.0395,3e-05,6.37127]
[1778975883931,35.53,78150.72,0.1,0.03956,3e-05,6.37944]
[1778975893998,35.53,78151.56,0.1,0.0396,3e-05,6.38452]
[1778975899038,35.53,78144.01,0.1,0.03936,3e-05,6.35297]
[1778975906085,35.53,78140.6,0.1,0.03926,3e-05,6.33982]
[1778975912129,35.54,78136.95,0.1,0.03914,3e-05,6.32274]
[1778975917164,35.54,78132.78,0.1,0.03902,3e-05,6.30605]
[1778975922199,35.54,78129.4,0.1,0.03892,3e-05,6.29281]
[1778975927235,35.54,78125.49,0.1,0.0388,3e-05,6.27745]
[1778975932272,35.55,78127.08,0.1,0.03886,3e-05,6.28554]
[1778975937305,35.55,78128.83,0.1,0.03893,3e-05,6.29413]
[1778975942340,35.55,78128.03,0.1,0.03891,3e-05,6.29181]
[1778975947375,35.55,78128.03,0.1,0.03892,3e-05,6.29287]
[1778975952411,35.55,78128.14,0.1,0.03893,3e-05,6.29438]
[1778975957447,35.55,78128.69,0.1,0.03896,3e-05,6.29777]
[1778975962589,35.56,78129.18,0.1,0.03898,3e-05,6.30067]
[1778975968523,35.56,78129.12,0.1,0.03899,3e-05,6.30187]
[1778975973559,35.56,78129.04,0.1,0.03898,3e-05,6.29983]
[1778975978579,35.56,78128.36,0.1,0.03896,3e-05,6.29804]
[1778975983629,35.56,78128.79,0.1,0.03899,3e-05,6.30098]
[1778975988664,35.57,78124.51,0.1,0.03886,3e-05,6.28402]
[1778975991319,35.57,78125.11,0.1,0.03888,3e-05,6.2871]
[1778975991375,35.57,78125.11,0.1,0.03888,3e-05,6.2871]
[1778975991385,35.57,78125.11,0.1,0.03888,3e-05,6.2871]
[1778975991685,35.57,78126.32,0.1,0.03892,3e-05,6.29252]
[1778975992694,35.57,78109.51,0.1,0.03839,3e-05,6.22146]
[1778975993466,35.57,78109.51,0.1,0.03839,3e-05,6.22146]
[1778975993503,35.57,78109.51,0.1,0.03839,3e-05,6.22146]
[1778975993738,35.57,78109.51,0.1,0.03839,3e-05,6.22146]
[1778975993766,35.57,78109.51,0.1,0.03839,3e-05,6.22146]
[1778975993969,35.57,78109.51,0.1,0.03839,3e-05,6.22146]
[1778975993981,35.57,78109.51,0.1,0.03839,3e-05,6.22146]
[1778975994006,35.57,78109.51,0.1,0.03839,3e-05,6.22146]
[1778975994015,35.57,78106.72,0.1,0.03831,3e-05,6.21045]
[1778975994053,35.57,78106.72,0.1,0.03831,3e-05,6.21045]
[1778975994069,35.57,78106.72,0.1,0.03831,3e-05,6.21045]
[1778975994115,35.57,78106.72,0.1,0.03831,3e-05,6.21045]
[1778975994156,35.57,78106.72,0.1,0.03831,3e-05,6.21045]
[1778975994283,35.57,78106.72,0.1,0.03831,3e-05,6.21045]
[1778975994308,35.57,78106.72,0.1,0.03831,3e-05,6.21045]
[1778975994431,35.57,78106.72,0.1,0.03831,3e-05,6.21045]
[1778975994460,35.57,78106.72,0.1,0.03831,3e-05,6.21045]
[1778975994619,35.57,78106.72,0.1,0.03831,3e-05,6.21045]
[1778975994642,35.57,78106.72,0.1,0.03831,3e-05,6.21045]
[1778975994977,35.57,78106.72,0.1,0.03831,3e-05,6.21045]
[1778975994984,35.57,78106.72,0.1,0.03831,3e-05,6.21045]
[1778975995007,35.57,78106.72,0.1,0.03831,3e-05,6.21045]
[1778975995044,35.57,78107.43,0.1,0.03834,3e-05,6.21384]
[1778975995123,35.57,78107.43,0.1,0.03834,3e-05,6.21384]
[1778975995149,35.57,78107.43,0.1,0.03834,3e-05,6.21384]
[1778975995270,35.57,78107.43,0.1,0.03834,3e-05,6.21384]
[1778975995296,35.57,78107.43,0.1,0.03834,3e-05,6.21384]
[1778975995417,35.57,78107.43,0.1,0.03834,3e-05,6.21384]
[1778975995444,35.57,78107.43,0.1,0.03834,3e-05,6.21384]
[1778975995523,35.57,78107.43,0.1,0.03834,3e-05,6.21384]
[1778975995611,35.57,78107.43,0.1,0.03834,3e-05,6.21384]
[1778975995712,35.57,78107.43,0.1,0.03834,3e-05,6.21384]
[1778975995743,35.57,78107.43,0.1,0.03834,3e-05,6.21384]
[1778975995816,35.57,78107.17,0.1,0.03833,3e-05,6.21274]
[1778975996089,35.57,78107.17,0.1,0.03833,3e-05,6.21274]
[1778975996101,35.57,78107.17,0.1,0.03833,3e-05,6.21274]
[1778975996126,35.57,78107.17,0.1,0.03833,3e-05,6.21274]
[1778975996168,35.57,78107.17,0.1,0.03833,3e-05,6.21312]
[1778976001762,35.57,78106.49,0.1,0.03833,3e-05,6.21215]
[1778976002467,35.57,78106.49,0.1,0.03833,3e-05,6.21215]
[1778976002770,35.58,78106.49,0.1,0.03833,3e-05,6.21253]
[1778976007804,35.58,78109.66,0.1,0.03844,3e-05,6.22782]
[1778976008810,35.58,78121.7,0.1,0.03882,3e-05,6.27921]
[1778976013846,35.58,78126.19,0.1,0.03898,3e-05,6.29961]
[1778976018880,35.58,78128.0,0.1,0.03904,3e-05,6.30847]
[1778976023892,35.59,78131.65,0.1,0.03917,3e-05,6.32515]
[1778976028954,35.6,78137.0,0.1,0.03938,3e-05,6.35345]
[1778976034993,35.6,78136.29,0.1,0.03938,3e-05,6.3528]
[1778976040031,35.61,78135.89,0.1,0.03937,3e-05,6.35189]
[1778976045066,35.61,78137.79,0.1,0.03944,3e-05,6.36083]
[1778976051109,35.61,78138.16,0.1,0.03946,3e-05,6.36307]
[1778976056145,35.61,78137.19,0.1,0.03943,3e-05,6.35941]
[1778976061731,35.61,78137.05,0.1,0.03943,3e-05,6.35917]
[1778976061764,35.61,78137.05,0.1,0.03943,3e-05,6.35917]
[1778976061776,35.61,78137.05,0.1,0.03943,3e-05,6.35917]
[1778976061835,35.61,78143.15,0.1,0.03963,3e-05,6.38543]
[1778976062745,35.61,78143.15,0.1,0.03963,3e-05,6.38543]
[1778976062785,35.61,78143.15,0.1,0.03963,3e-05,6.38543]
[1778976062974,35.61,78143.15,0.1,0.03963,3e-05,6.38543]
[1778976062983,35.61,78143.15,0.1,0.03963,3e-05,6.38543]
[1778976063024,35.61,78143.15,0.1,0.03963,3e-05,6.38543]
[1778976063101,35.61,78143.15,0.1,0.03963,3e-05,6.38543]
[1778976063117,35.61,78147.11,0.1,0.03975,3e-05,6.40254]
[1778976063248,35.61,78147.11,0.1,0.03975,3e-05,6.40254]
[1778976063269,35.61,78147.11,0.1,0.03975,3e-05,6.40254]
[1778976063289,35.61,78147.11,0.1,0.03975,3e-05,6.40254]
[1778976063352,35.61,78147.11,0.1,0.03975,3e-05,6.40254]
[1778976063405,35.61,78147.11,0.1,0.03975,3e-05,6.40254]
[1778976063541,35.61,78147.11,0.1,0.03975,3e-05,6.40254]
[1778976063591,35.61,78147.11,0.1,0.03975,3e-05,6.40254]
[1778976063647,35.61,78147.11,0.1,0.03975,3e-05,6.40254]
[1778976063685,35.61,78147.11,0.1,0.03975,3e-05,6.40254]
[1778976063773,35.61,78147.11,0.1,0.03975,3e-05,6.40254]
[1778976063812,35.61,78147.11,0.1,0.03975,3e-05,6.40254]
[1778976064111,35.61,78147.11,0.1,0.03975,3e-05,6.40254]
[1778976063849,35.61,78146.71,0.1,0.03974,3e-05,6.40085]
[1778976064193,35.61,78146.71,0.1,0.03974,3e-05,6.40085]
[1778976064198,35.61,78146.71,0.1,0.03974,3e-05,6.40085]
[1778976064319,35.61,78146.71,0.1,0.03974,3e-05,6.40085]
[1778976064397,35.61,78146.71,0.1,0.03974,3e-05,6.40085]
[1778976064529,35.61,78146.71,0.1,0.03974,3e-05,6.40085]
[1778976064589,35.61,78146.71,0.1,0.03974,3e-05,6.40085]
[1778976064626,35.61,78149.32,0.1,0.03983,3e-05,6.4121]
[1778976066152,35.61,78149.32,0.1,0.03983,3e-05,6.41211]
[1778976066231,35.61,78154.88,0.1,0.04,3e-05,6.43609]
[1778976071251,35.61,78162.36,0.1,0.04025,3e-05,6.46818]
[1778976078298,35.61,78169.47,0.1,0.04047,3e-05,6.49815]
[1778976083332,35.61,78170.94,0.1,0.04051,3e-05,6.50374]
[1778976088368,35.61,78160.66,0.1,0.04017,3e-05,6.4583]
[1778976093403,35.6,78163.39,0.1,0.04024,3e-05,6.46688]
[1778976098439,35.6,78162.56,0.1,0.04021,3e-05,6.46274]
[1778976105488,35.6,78160.62,0.1,0.04014,3e-05,6.45354]
[1778976110522,35.6,78157.83,0.1,0.04004,3e-05,6.44089]
[1778976117572,35.6,78154.81,0.1,0.03994,3e-05,6.42712]
[1778976122608,35.6,78152.71,0.1,0.03987,3e-05,6.41762]
[1778976127644,35.6,78151.77,0.1,0.03984,3e-05,6.41314]
[1778976133686,35.6,78150.93,0.1,0.03981,3e-05,6.40901]
[1778976139728,35.6,78150.13,0.1,0.03978,3e-05,6.40507]
[1778976148792,35.6,78148.85,0.1,0.03973,3e-05,6.39887]
[1778976155840,35.59,78148.2,0.1,0.03969,3e-05,6.39276]
[1778976162888,35.59,78147.52,0.1,0.03966,3e-05,6.38927]
[1778976167924,35.59,78146.9,0.1,0.03964,3e-05,6.38616]
[1778976172959,35.59,78146.61,0.1,0.03963,3e-05,6.38446]
[1778976177994,35.59,78146.74,0.1,0.03963,3e-05,6.38457]
[1778976184037,35.59,78146.57,0.1,0.03962,3e-05,6.38334]
[1778976189072,35.59,78146.07,0.1,0.0396,3e-05,6.38082]
[1778976197127,35.59,78146.03,0.1,0.03959,3e-05,6.38013]
[1778976203169,35.59,78145.54,0.1,0.03957,3e-05,6.37765]
[1778976208205,35.59,78144.56,0.1,0.03954,3e-05,6.37325]
[1778976213240,35.59,78154.78,0.1,0.03985,3e-05,6.41422]
[1778976218275,35.59,78162.52,0.1,0.0401,3e-05,6.44699]
[1778976224316,35.58,78166.78,0.1,0.04023,3e-05,6.46459]
[1778976229352,35.58,78169.29,0.1,0.04031,3e-05,6.47475]
[1778976239422,35.58,78171.7,0.1,0.04037,3e-05,6.48373]
[1778976245464,35.58,78180.0,0.1,0.04064,3e-05,6.51895]
[1778976250483,35.58,78183.09,0.1,0.04074,3e-05,6.53166]
[1778976255537,35.58,78185.07,0.1,0.04079,3e-05,6.53951]
[1778976260572,35.57,78185.02,0.1,0.04079,3e-05,6.53846]
[1778976265606,35.57,78189.45,0.1,0.04093,3e-05,6.55697]
[1778976270641,35.57,78193.01,0.1,0.04104,3e-05,6.57165]
[1778976275677,35.57,78192.55,0.1,0.041,3e-05,6.56585]
[1778976280713,35.57,78189.96,0.1,0.0409,3e-05,6.55351]
[1778976288768,35.57,78189.25,0.1,0.04087,3e-05,6.54891]
[1778976300835,35.56,78188.43,0.1,0.04082,3e-05,6.54309]
[1778976303876,35.56,78199.45,0.1,0.04119,3e-05,6.59085]
[1778976308915,35.56,78198.07,0.1,0.04113,3e-05,6.5835]
[1778976313957,35.56,78196.97,0.1,0.04108,3e-05,6.57738]
[1778976318985,35.55,78195.58,0.1,0.04103,3e-05,6.57002]
[1778976324021,35.55,78194.33,0.1,0.04098,3e-05,6.56331]
[1778976329063,35.55,78186.35,0.1,0.0407,3e-05,6.52725]
[1778976334106,35.55,78179.58,0.1,0.04046,3e-05,6.49417]
[1778976339135,35.55,78170.01,0.1,0.04014,3e-05,6.45217]
[1778976346182,35.55,78172.4,0.1,0.04022,3e-05,6.46221]
[1778976351217,35.55,78180.81,0.1,0.04049,3e-05,6.49851]
[1778976356252,35.55,78179.48,0.1,0.04045,3e-05,6.49235]
[1778976361271,35.55,78178.55,0.1,0.04041,3e-05,6.48809]
[1778976366324,35.55,78179.3,0.1,0.04044,3e-05,6.49123]
[1778976371342,35.55,78179.93,0.1,0.04046,3e-05,6.49393]
[1778976377399,35.55,78180.32,0.1,0.04047,3e-05,6.49563]
[1778976382436,35.55,78180.63,0.1,0.04048,3e-05,6.49704]
[1778976387470,35.55,78177.1,0.1,0.04037,3e-05,6.48177]
[1778976392504,35.55,78173.78,0.1,0.04024,3e-05,6.46486]
[1778976397540,35.55,78173.91,0.1,0.04025,3e-05,6.46567]
[1778976402574,35.55,78172.84,0.1,0.04022,3e-05,6.46124]
[1778976407612,35.55,78172.97,0.1,0.04022,3e-05,6.462]
[1778976412650,35.55,78172.79,0.1,0.04022,3e-05,6.46135]
[1778976417687,35.55,78173.1,0.1,0.04023,3e-05,6.46281]
[1778976422720,35.55,78174.14,0.1,0.04026,3e-05,6.46741]
[1778976427755,35.55,78177.87,0.1,0.04039,3e-05,6.48361]
[1778976432792,35.55,78177.66,0.1,0.04038,3e-05,6.48274]
[1778976436011,35.55,78177.32,0.1,0.04037,3e-05,6.48126]
[1778976436019,35.55,78177.32,0.1,0.04037,3e-05,6.48126]
[1778976436030,35.55,78177.32,0.1,0.04037,3e-05,6.48126]
[1778976436044,35.55,78177.32,0.1,0.04037,3e-05,6.48126]
[1778976436166,35.55,78177.32,0.1,0.04037,3e-05,6.48126]
[1778976436218,35.55,78177.32,0.1,0.04037,3e-05,6.48126]
[1778976436318,35.55,78177.38,0.1,0.04037,3e-05,6.48152]
[1778976436728,35.55,78177.38,0.1,0.04037,3e-05,6.48152]
[1778976436820,35.55,78177.38,0.1,0.04037,3e-05,6.48152]
[1778976441841,35.55,78176.67,0.1,0.04035,3e-05,6.4784]
[1778976446890,35.55,78175.21,0.1,0.0403,3e-05,6.47204]
[1778976451911,35.55,78175.09,0.1,0.04028,3e-05,6.46873]
[1778976456962,35.55,78174.88,0.1,0.04027,3e-05,6.4678]
[1778976461981,35.55,78174.73,0.1,0.04027,3e-05,6.46711]
[1778976467032,35.55,78175.55,0.1,0.04029,3e-05,6.47062]
[1778976472067,35.55,78174.96,0.1,0.04027,3e-05,6.46798]
[1778976482137,35.55,78174.47,0.1,0.04026,3e-05,6.4657]
[1778976489191,35.55,78177.88,0.1,0.04037,3e-05,6.48032]
[1778976497247,35.55,78177.5,0.1,0.04035,3e-05,6.4785]
[1778976502282,35.55,78177.24,0.1,0.04034,3e-05,6.47724]
[1778976507317,35.55,78178.24,0.1,0.04037,3e-05,6.48142]
[1778976512353,35.55,78175.78,0.1,0.04028,3e-05,6.46779]
[1778976521415,35.55,78174.51,0.1,0.04023,3e-05,6.46204]
[1778976527457,35.55,78172.62,0.1,0.04017,3e-05,6.45369]
[1778976532471,35.54,78172.48,0.1,0.04016,3e-05,6.45296]
[1778976537526,35.54,78172.48,0.1,0.04016,3e-05,6.45282]
[1778976542564,35.54,78170.84,0.1,0.04011,3e-05,6.44562]
[1778976549612,35.54,78170.24,0.1,0.04009,3e-05,6.44283]
[1778976554648,35.54,78170.17,0.1,0.04008,3e-05,6.44241]
[1778976560691,35.54,78171.69,0.1,0.04013,3e-05,6.44883]
[1778976565726,35.54,78171.87,0.1,0.04014,3e-05,6.44948]
[1778976572751,35.54,78172.18,0.1,0.04013,3e-05,6.44789]
[1778976578190,35.54,78172.59,0.1,0.04014,3e-05,6.44958]
[1778976580832,35.54,78186.44,0.1,0.04059,3e-05,6.50959]
[1778976586874,35.54,78183.52,0.1,0.04049,3e-05,6.49632]
[1778976592892,35.54,78182.31,0.1,0.04045,3e-05,6.49061]
[1778976595938,35.54,78192.97,0.1,0.0408,3e-05,6.53677]
[1778976600972,35.54,78183.42,0.1,0.04048,3e-05,6.49446]
[1778976607014,35.54,78185.67,0.1,0.04055,3e-05,6.5036]
[1778976612050,35.54,78187.14,0.1,0.04059,3e-05,6.50941]
[1778976617085,35.54,78193.0,0.1,0.04078,3e-05,6.53424]
[1778976623127,35.53,78190.85,0.1,0.0407,3e-05,6.52385]
[1778976628161,35.53,78193.33,0.1,0.04078,3e-05,6.53393]
[1778976633201,35.53,78194.43,0.1,0.04079,3e-05,6.53512]
[1778976638236,35.53,78195.19,0.1,0.04081,3e-05,6.53764]
[1778976643272,35.53,78195.62,0.1,0.04082,3e-05,6.53871]
[1778976650320,35.53,78195.73,0.1,0.04081,3e-05,6.53807]
[1778976651326,35.53,78184.43,0.1,0.04044,3e-05,6.48857]
[1778976658377,35.53,78178.19,0.1,0.04023,3e-05,6.46105]
[1778976663383,35.52,78176.31,0.1,0.04017,3e-05,6.45262]
[1778976668448,35.52,78168.23,0.1,0.0399,3e-05,6.4174]
[1778976673487,35.52,78164.98,0.1,0.0398,3e-05,6.40329]
[1778976682546,35.52,78164.56,0.1,0.03979,3e-05,6.40181]
[1778976687581,35.53,78167.03,0.1,0.03987,3e-05,6.4128]
[1778976692615,35.53,78162.39,0.1,0.03971,3e-05,6.39047]
[1778976697654,35.53,78152.68,0.1,0.0394,3e-05,6.34938]
[1778976703694,35.53,78151.95,0.1,0.03938,3e-05,6.3473]
[1778976708734,35.53,78151.69,0.1,0.03938,3e-05,6.34719]
[1778976713764,35.53,78151.1,0.1,0.03937,3e-05,6.34545]
[1778976718799,35.53,78150.04,0.1,0.03934,3e-05,6.3417]
[1778976723804,35.54,78151.1,0.1,0.03938,3e-05,6.347]
[1778976727861,35.54,78163.87,0.1,0.0398,3e-05,6.40238]
[1778976732900,35.54,78166.7,0.1,0.03989,3e-05,6.41492]
[1778976737932,35.54,78169.14,0.1,0.03997,3e-05,6.42581]
[1778976742967,35.54,78169.68,0.1,0.03999,3e-05,6.4285]
[1778976748004,35.54,78169.84,0.1,0.04,3e-05,6.42955]
[1778976753038,35.54,78168.24,0.1,0.03994,3e-05,6.42025]
[1778976758073,35.54,78168.9,0.1,0.03996,3e-05,6.42356]
[1778976763110,35.54,78169.83,0.1,0.04,3e-05,6.42806]
[1778976768143,35.54,78168.98,0.1,0.03997,3e-05,6.42488]
[1778976774186,35.54,78169.22,0.1,0.03998,3e-05,6.4265]
[1778976784223,35.54,78168.51,0.1,0.03997,3e-05,6.42447]
[1778976791305,35.55,78168.19,0.1,0.03996,3e-05,6.42383]
[1778976796340,35.55,78168.02,0.1,0.03996,3e-05,6.42364]
[1778976801376,35.55,78168.83,0.1,0.03999,3e-05,6.42765]
[1778976806410,35.55,78168.7,0.1,0.03999,3e-05,6.42758]
[1778976811445,35.55,78168.3,0.1,0.03997,3e-05,6.42359]
[1778976816480,35.55,78169.36,0.1,0.04001,3e-05,6.4287]
[1778976821515,35.55,78170.83,0.1,0.04006,3e-05,6.43559]
[1778976826550,35.55,78171.85,0.1,0.0401,3e-05,6.44054]
[1778976831586,35.55,78172.73,0.1,0.04013,3e-05,6.44488]
[1778976836620,35.55,78181.68,0.1,0.04042,3e-05,6.48415]
[1778976838640,35.55,78171.82,0.1,0.0401,3e-05,6.44144]
[1778976841658,35.55,78159.4,0.1,0.0397,3e-05,6.38814]
[1778976846749,35.56,78157.2,0.1,0.03964,3e-05,6.37944]
[1778976852737,35.56,78155.93,0.1,0.0396,3e-05,6.37483]
[1778976857773,35.56,78153.71,0.1,0.03954,3e-05,6.36597]
[1778976862809,35.56,78152.52,0.1,0.0395,3e-05,6.36155]
[1778976867843,35.56,78152.27,0.1,0.0395,3e-05,6.3611]
[1778976872878,35.56,78151.6,0.1,0.03947,3e-05,6.3561]
[1778976877914,35.56,78151.16,0.1,0.03946,3e-05,6.35485]
[1778976884933,35.57,78150.78,0.1,0.03945,3e-05,6.35422]
[1778976889998,35.57,78143.37,0.1,0.03922,3e-05,6.3233]
[1778976895008,35.57,78144.21,0.1,0.03926,3e-05,6.32777]
[1778976900098,35.57,78146.86,0.1,0.03935,3e-05,6.33999]
[1778976905102,35.57,78155.8,0.1,0.03964,3e-05,6.37913]
[1778976910137,35.57,78154.92,0.1,0.03962,3e-05,6.37591]
[1778976915174,35.57,78157.29,0.1,0.0397,3e-05,6.38648]
[1778976921216,35.57,78158.71,0.1,0.03974,3e-05,6.39293]
[1778976926250,35.57,78160.63,0.1,0.03981,3e-05,6.40139]
[1778976931285,35.57,78164.04,0.1,0.0399,3e-05,6.41347]
[1778976936320,35.57,78165.62,0.1,0.03996,3e-05,6.42043]
[1778976943370,35.57,78165.87,0.1,0.03997,3e-05,6.42177]
[1778976948405,35.58,78166.37,0.1,0.03998,3e-05,6.42416]
[1778976954447,35.58,78166.18,0.1,0.03998,3e-05,6.42368]
[1778976959482,35.58,78166.29,0.1,0.03999,3e-05,6.42448]
[1778976964517,35.58,78165.91,0.1,0.03998,3e-05,6.42318]
[1778976969551,35.58,78171.39,0.1,0.04016,3e-05,6.44711]
[1778976974587,35.58,78172.34,0.1,0.04019,3e-05,6.45125]
[1778976980629,35.58,78171.26,0.1,0.04015,3e-05,6.44648]
[1778976985664,35.58,78169.67,0.1,0.0401,3e-05,6.43947]
[1778976990699,35.58,78158.99,0.1,0.03975,3e-05,6.39324]
[1778976995712,35.58,78157.56,0.1,0.03969,3e-05,6.38448]
[1778977000769,35.58,78157.56,0.1,0.03969,3e-05,6.38464]
[1778977005783,35.58,78156.82,0.1,0.03967,3e-05,6.38159]
[1778977012850,35.58,78156.82,0.1,0.03967,3e-05,6.38176]
[1778977017887,35.58,78159.94,0.1,0.03977,3e-05,6.39528]
[1778977023929,35.58,78162.7,0.1,0.03986,3e-05,6.40725]
[1778977029972,35.58,78163.37,0.1,0.03988,3e-05,6.41016]
[1778977035011,35.58,78163.37,0.1,0.03988,3e-05,6.41029]
[1778977040043,35.58,78161.74,0.1,0.03983,3e-05,6.40355]
[1778977045078,35.58,78161.46,0.1,0.03983,3e-05,6.40272]
[1778977052126,35.58,78161.58,0.1,0.03982,3e-05,6.40101]
[1778977060181,35.58,78158.85,0.1,0.03974,3e-05,6.38999]
[1778977066223,35.58,78155.89,0.1,0.03965,3e-05,6.37787]
[1778977076297,35.58,78156.33,0.1,0.03967,3e-05,6.38085]
[1778977081330,35.59,78154.1,0.1,0.0396,3e-05,6.37183]
[1778977084978,35.59,78165.94,0.1,0.03999,3e-05,6.42315]
[1778977090400,35.59,78168.38,0.1,0.04007,3e-05,6.43375]
[1778977096415,35.59,78169.74,0.1,0.04011,3e-05,6.43959]
[1778977101471,35.59,78170.55,0.1,0.04014,3e-05,6.44301]
[1778977106506,35.59,78171.06,0.1,0.04015,3e-05,6.44508]
[1778977111541,35.59,78171.34,0.1,0.04014,3e-05,6.44335]
[1778977116577,35.59,78171.67,0.1,0.04015,3e-05,6.44459]
[1778977121612,35.59,78171.14,0.1,0.04013,3e-05,6.44209]
[1778977126650,35.58,78166.91,0.1,0.03999,3e-05,6.42364]
[1778977134703,35.58,78166.52,0.1,0.03998,3e-05,6.42183]
[1778977142760,35.58,78166.7,0.1,0.03999,3e-05,6.42244]
[1778977147794,35.58,78157.9,0.1,0.0397,3e-05,6.38458]
[1778977155851,35.59,78154.94,0.1,0.03961,3e-05,6.37225]
[1778977161893,35.59,78152.52,0.1,0.03953,3e-05,6.36225]
[1778977166905,35.59,78151.94,0.1,0.03952,3e-05,6.36017]
[1778977172969,35.59,78153.09,0.1,0.03954,3e-05,6.36287]
[1778977180021,35.59,78154.32,0.1,0.03959,3e-05,6.36882]
[1778977187046,35.59,78154.49,0.1,0.0396,3e-05,6.37029]
[1778977192102,35.59,78155.05,0.1,0.03962,3e-05,6.37324]
[1778977197141,35.59,78155.21,0.1,0.03963,3e-05,6.3745]
[1778977205197,35.59,78155.27,0.1,0.03964,3e-05,6.37569]
[1778977215268,35.6,78155.58,0.1,0.03966,3e-05,6.37833]
[1778977220304,35.6,78155.54,0.1,0.03966,3e-05,6.37876]
[1778977225341,35.6,78155.61,0.1,0.03967,3e-05,6.37968]
[1778977230374,35.6,78155.27,0.1,0.03966,3e-05,6.37885]
[1778977235411,35.6,78154.8,0.1,0.03964,3e-05,6.37471]
[1778977240445,35.6,78151.42,0.1,0.03953,3e-05,6.36096]
[1778977245480,35.6,78152.02,0.1,0.03956,3e-05,6.3643]
[1778977250514,35.6,78143.56,0.1,0.0393,3e-05,6.32907]
[1778977255550,35.61,78144.18,0.1,0.03932,3e-05,6.33269]
[1778977262599,35.61,78144.98,0.1,0.03936,3e-05,6.33737]
[1778977267328,35.61,78144.79,0.1,0.03936,3e-05,6.33723]
[1778977267351,35.61,78144.79,0.1,0.03936,3e-05,6.33723]
[1778977267634,35.61,78144.76,0.1,0.03936,3e-05,6.33727]
[1778977272669,35.61,78137.33,0.1,0.03913,3e-05,6.30644]
[1778977277706,35.61,78134.3,0.1,0.03904,3e-05,6.29464]
[1778977284753,35.62,78127.49,0.1,0.03884,3e-05,6.26741]
[1778977289788,35.62,78114.81,0.1,0.03845,3e-05,6.21503]
[1778977294824,35.62,78115.95,0.1,0.03848,3e-05,6.2188]
[1778977299858,35.63,78116.19,0.1,0.0385,3e-05,6.22149]
[1778977304894,35.63,78113.75,0.1,0.03844,3e-05,6.21294]
[1778977309928,35.63,78114.12,0.1,0.03846,3e-05,6.21625]
[1778977311256,35.63,78114.12,0.1,0.03846,3e-05,6.21625]
[1778977311268,35.63,78114.12,0.1,0.03846,3e-05,6.21625]
[1778977313044,35.63,78112.23,0.1,0.03841,3e-05,6.20899]
[1778977313117,35.63,78112.63,0.1,0.03842,3e-05,6.21104]
[1778977318990,35.64,78110.57,0.1,0.03837,3e-05,6.20453]
[1778977324026,35.64,78109.74,0.1,0.03836,3e-05,6.20283]
[1778977329061,35.64,78106.13,0.1,0.03826,3e-05,6.18937]
[1778977334095,35.65,78104.71,0.1,0.03823,3e-05,6.18538]
[1778977339131,35.65,78106.62,0.1,0.03831,3e-05,6.19541]
[1778977343991,35.65,78105.92,0.1,0.0383,3e-05,6.19404]
[1778977344137,35.65,78105.92,0.1,0.0383,3e-05,6.19404]
[1778977344238,35.65,78104.58,0.1,0.03826,3e-05,6.1888]
[1778977351216,35.66,78103.23,0.1,0.03822,3e-05,6.1832]
[1778977356253,35.66,78102.89,0.1,0.03822,3e-05,6.18339]
[1778977361271,35.67,78110.38,0.1,0.03847,3e-05,6.21687]
[1778977366289,35.67,78108.32,0.1,0.03842,3e-05,6.2103]
[1778977371314,35.67,78111.69,0.1,0.03854,3e-05,6.22585]
[1778977374854,35.68,78113.64,0.1,0.03861,3e-05,6.23565]
[1778977374875,35.68,78113.64,0.1,0.03861,3e-05,6.23565]
[1778977374906,35.68,78113.64,0.1,0.03861,3e-05,6.23565]
[1778977375382,35.68,78114.3,0.1,0.03863,3e-05,6.23844]
[1778977380418,35.68,78116.62,0.1,0.03872,3e-05,6.24998]
[1778977385453,35.68,78118.3,0.1,0.03878,3e-05,6.25846]
[1778977390487,35.68,78119.3,0.1,0.03883,3e-05,6.264]
[1778977395523,35.69,78119.77,0.1,0.03885,3e-05,6.26726]
[1778977400558,35.69,78119.69,0.1,0.03886,3e-05,6.26817]
[1778977405593,35.69,78119.92,0.1,0.03887,3e-05,6.27039]
[1778977412642,35.69,78120.63,0.1,0.03889,3e-05,6.27235]
[1778977417677,35.7,78120.75,0.1,0.03891,3e-05,6.27406]
[1778977426742,35.7,78121.15,0.1,0.03893,3e-05,6.27789]
[1778977433791,35.7,78121.71,0.1,0.03896,3e-05,6.28188]
[1778977438806,35.7,78120.65,0.1,0.03894,3e-05,6.27853]
[1778977443861,35.71,78122.17,0.1,0.039,3e-05,6.28612]
[1778977448896,35.71,78129.56,0.1,0.03924,3e-05,6.31849]
[1778977453932,35.71,78128.39,0.1,0.03921,3e-05,6.31429]
[1778977458946,35.71,78127.38,0.1,0.03918,3e-05,6.31078]
[1778977464004,35.71,78126.71,0.1,0.03917,3e-05,6.30873]
[1778977469016,35.71,78124.06,0.1,0.03909,3e-05,6.29825]
[1778977474072,35.71,78124.06,0.1,0.03908,3e-05,6.29631]
[1778977479107,35.72,78124.57,0.1,0.0391,3e-05,6.29927]
[1778977484143,35.72,78128.28,0.1,0.03922,3e-05,6.31563]
[1778977489177,35.72,78131.17,0.1,0.03932,3e-05,6.32842]
[1778977495219,35.72,78133.86,0.1,0.03941,3e-05,6.34052]
[1778977500253,35.72,78134.46,0.1,0.03943,3e-05,6.34366]
[1778977506295,35.72,78136.99,0.1,0.03952,3e-05,6.3552]
[1778977516363,35.72,78138.11,0.1,0.03957,3e-05,6.36119]
[1778977524422,35.73,78140.94,0.1,0.03966,3e-05,6.37426]
[1778977529438,35.73,78142.03,0.1,0.0397,3e-05,6.37955]
[1778977534492,35.73,78142.28,0.1,0.0397,3e-05,6.3785]
[1778977539527,35.73,78142.93,0.1,0.03973,3e-05,6.38196]
[1778977546434,35.73,78143.83,0.1,0.03976,3e-05,6.38623]
[1778977551613,35.73,78144.17,0.1,0.03978,3e-05,6.38907]
[1778977556648,35.73,78146.47,0.1,0.03986,3e-05,6.39959]
[1778977562691,35.73,78146.38,0.1,0.03986,3e-05,6.39998]
[1778977567726,35.74,78139.1,0.1,0.03963,3e-05,6.36963]
[1778977572761,35.74,78128.7,0.1,0.03931,3e-05,6.32634]
[1778977577799,35.74,78127.63,0.1,0.03928,3e-05,6.32299]
[1778977584847,35.74,78126.28,0.1,0.03925,3e-05,6.31887]
[1778977586859,35.74,78115.8,0.1,0.03893,3e-05,6.27487]
[1778977591897,35.75,78115.66,0.1,0.03892,3e-05,6.27298]
[1778977596929,35.75,78117.47,0.1,0.03898,3e-05,6.28202]
[1778977601967,35.75,78110.12,0.1,0.03876,3e-05,6.2523]
[1778977610001,35.76,78106.59,0.1,0.03867,3e-05,6.24027]
[1778977615058,35.76,78109.87,0.1,0.03879,3e-05,6.25593]
[1778977620092,35.76,78109.45,0.1,0.03879,3e-05,6.25606]
[1778977625614,35.77,78117.8,0.1,0.03907,3e-05,6.29297]
[1778977635199,35.77,78120.55,0.1,0.03918,3e-05,6.30786]
[1778977640233,35.77,78120.12,0.1,0.03918,3e-05,6.30735]
[1778977645268,35.78,78121.0,0.1,0.03921,3e-05,6.31236]
[1778977650303,35.78,78121.12,0.1,0.03923,3e-05,6.31407]
[1778977658359,35.78,78124.28,0.1,0.03932,3e-05,6.32645]
[1778977663393,35.78,78131.07,0.1,0.03955,3e-05,6.3562]
[1778977668429,35.78,78129.67,0.1,0.03951,3e-05,6.35095]
[1778977675478,35.79,78127.84,0.1,0.03946,3e-05,6.3442]
[1778977680513,35.79,78126.38,0.1,0.03942,3e-05,6.33876]
[1778977690584,35.79,78125.54,0.1,0.0394,3e-05,6.33674]
[1778977695621,35.79,78122.99,0.1,0.03933,3e-05,6.32669]
[1778977700654,35.79,78111.33,0.1,0.03896,3e-05,6.27814]
[1778977702689,35.79,78100.98,0.1,0.03864,3e-05,6.2349]
[1778977707703,35.8,78099.31,0.1,0.0386,3e-05,6.22924]
[1778977712745,35.8,78098.61,0.1,0.03857,3e-05,6.22493]
[1778977717778,35.8,78095.32,0.1,0.03848,3e-05,6.21247]
[1778977722813,35.81,78091.79,0.1,0.03838,3e-05,6.19943]
[1778977727848,35.81,78092.21,0.1,0.03841,3e-05,6.20281]
[1778977734897,35.81,78093.15,0.1,0.03845,3e-05,6.20903]
[1778977739932,35.82,78093.9,0.1,0.03849,3e-05,6.21382]
[1778977744967,35.82,78095.27,0.1,0.03854,3e-05,6.22121]
[1778977750992,35.82,78096.13,0.1,0.03859,3e-05,6.22678]
[1778977758058,35.83,78097.56,0.1,0.03865,3e-05,6.2351]
[1778977763094,35.83,78100.74,0.1,0.03876,3e-05,6.25007]
[1778977768129,35.83,78106.84,0.1,0.03896,3e-05,6.27719]
[1778977775181,35.83,78106.27,0.1,0.03894,3e-05,6.27362]
[1778977780213,35.84,78105.32,0.1,0.03892,3e-05,6.27063]
[1778977781152,35.84,78105.32,0.1,0.03892,3e-05,6.27063]
[1778977781174,35.84,78105.32,0.1,0.03892,3e-05,6.27063]
[1778977782410,35.84,78104.5,0.1,0.03889,3e-05,6.26737]
[1778977782508,35.84,78104.35,0.1,0.03889,3e-05,6.26693]
[1778977788676,35.84,78103.22,0.1,0.03886,3e-05,6.26307]
[1778977791291,35.84,78124.22,0.1,0.03954,3e-05,6.35286]
[1778977796326,35.84,78145.34,0.1,0.04022,3e-05,6.44328]
[1778977801361,35.84,78150.8,0.1,0.04039,3e-05,6.46608]
[1778977807403,35.84,78144.89,0.1,0.04019,3e-05,6.43998]
[1778977812437,35.84,78146.64,0.1,0.04024,3e-05,6.44705]
[1778977817473,35.84,78144.39,0.1,0.04017,3e-05,6.43705]
[1778977822510,35.84,78146.55,0.1,0.04024,3e-05,6.44607]
[1778977827544,35.83,78147.69,0.1,0.04027,3e-05,6.4507]
[1778977830564,35.83,78137.35,0.1,0.03994,3e-05,6.40614]
[1778977835600,35.83,78140.73,0.1,0.04003,3e-05,6.41792]
[1778977840636,35.83,78140.03,0.1,0.04001,3e-05,6.4148]
[1778977847686,35.83,78136.37,0.1,0.03989,3e-05,6.39897]
[1778977852720,35.83,78139.18,0.1,0.03998,3e-05,6.41094]
[1778977857755,35.83,78141.58,0.1,0.04005,3e-05,6.42111]
[1778977863797,35.83,78140.44,0.1,0.04002,3e-05,6.41608]
[1778977868832,35.83,78141.37,0.1,0.04004,3e-05,6.41997]
[1778977875881,35.83,78145.26,0.1,0.04017,3e-05,6.43641]
[1778977880916,35.83,78146.24,0.1,0.0402,3e-05,6.4404]
[1778977889978,35.83,78147.17,0.1,0.04022,3e-05,6.44395]
[1778977895013,35.83,78147.96,0.1,0.04023,3e-05,6.44435]
[1778977900078,35.83,78149.74,0.1,0.04029,3e-05,6.45179]
[1778977905099,35.83,78150.92,0.1,0.04033,3e-05,6.45663]
[1778977911143,35.83,78151.25,0.1,0.04033,3e-05,6.45776]
[1778977917185,35.83,78151.56,0.1,0.04034,3e-05,6.45882]
[1778977922190,35.83,78151.74,0.1,0.04035,3e-05,6.45937]
[1778977929270,35.83,78152.07,0.1,0.04035,3e-05,6.46048]
[1778977935313,35.83,78143.13,0.1,0.04006,3e-05,6.42201]
[1778977940348,35.83,78137.62,0.1,0.03989,3e-05,6.39852]
[1778977945383,35.83,78132.6,0.1,0.03973,3e-05,6.37725]
[1778977952403,35.83,78131.89,0.1,0.03969,3e-05,6.37187]
[1778977960490,35.83,78129.38,0.1,0.03962,3e-05,6.36168]
[1778977966535,35.83,78129.36,0.1,0.03962,3e-05,6.36206]
[1778977972545,35.83,78130.99,0.1,0.03967,3e-05,6.36951]
[1778977977611,35.83,78130.99,0.1,0.03968,3e-05,6.36994]
[1778977982646,35.83,78128.89,0.1,0.03961,3e-05,6.36143]
[1778977987681,35.83,78137.27,0.1,0.03989,3e-05,6.3976]
[1778977992716,35.84,78136.3,0.1,0.03986,3e-05,6.39365]
[1778977997751,35.84,78133.53,0.1,0.03977,3e-05,6.382]
[1778978002787,35.84,78132.66,0.1,0.03974,3e-05,6.37852]
[1778978007822,35.84,78129.59,0.1,0.03965,3e-05,6.36571]
[1778978012829,35.84,78131.86,0.1,0.03971,3e-05,6.37302]
[1778978017892,35.84,78133.14,0.1,0.03975,3e-05,6.37887]
[1778978021270,35.84,78133.9,0.1,0.03978,3e-05,6.38234]
[1778978021321,35.84,78134.11,0.1,0.03978,3e-05,6.38332]
[1778978028969,35.84,78135.37,0.1,0.03983,3e-05,6.3892]
[1778978039038,35.84,78136.17,0.1,0.03986,3e-05,6.39332]
[1778978045086,35.84,78137.96,0.1,0.03992,3e-05,6.40141]
[1778978053140,35.84,78138.57,0.1,0.03994,3e-05,6.40467]
[1778978058180,35.84,78137.71,0.1,0.03992,3e-05,6.40137]
[1778978063183,35.84,78138.18,0.1,0.03994,3e-05,6.40378]
[1778978068247,35.84,78138.85,0.1,0.03996,3e-05,6.40704]
[1778978073254,35.85,78138.98,0.1,0.03995,3e-05,6.4052]
[1778978081337,35.85,78138.98,0.1,0.03996,3e-05,6.40583]
[1778978086374,35.85,78139.46,0.1,0.03998,3e-05,6.40827]
[1778978091412,35.85,78144.2,0.1,0.04013,3e-05,6.42889]
[1778978096447,35.85,78144.72,0.1,0.04015,3e-05,6.43118]
[1778978101473,35.85,78145.13,0.1,0.04016,3e-05,6.43296]
[1778978106501,35.85,78145.13,0.1,0.04016,3e-05,6.43295]
[1778978111522,35.85,78145.23,0.1,0.04017,3e-05,6.43336]
[1778978116536,35.85,78145.09,0.1,0.04016,3e-05,6.43271]
[1778978121553,35.85,78148.2,0.1,0.04026,3e-05,6.44605]
[1778978126582,35.85,78150.37,0.1,0.04033,3e-05,6.45512]
[1778978131589,35.85,78153.93,0.1,0.04043,3e-05,6.46742]
[1778978136591,35.85,78152.87,0.1,0.04039,3e-05,6.46237]
[1778978141601,35.84,78152.52,0.1,0.04037,3e-05,6.46039]
[1778978146619,35.84,78152.12,0.1,0.04036,3e-05,6.45819]
[1778978151637,35.84,78155.42,0.1,0.04046,3e-05,6.47182]
[1778978156690,35.84,78164.52,0.1,0.04075,3e-05,6.5107]
[1778978157199,35.84,78164.52,0.1,0.04075,3e-05,6.5107]
[1778978157209,35.84,78164.52,0.1,0.04075,3e-05,6.5107]
[1778978157238,35.84,78176.99,0.1,0.04116,3e-05,6.56479]
[1778978162910,35.84,78176.75,0.1,0.04114,3e-05,6.56215]
[1778978167945,35.84,78179.7,0.1,0.04123,3e-05,6.57357]
[1778978173956,35.83,78179.55,0.1,0.04121,3e-05,6.57119]
[1778978179022,35.83,78179.55,0.1,0.0412,3e-05,6.56974]
[1778978184027,35.83,78186.18,0.1,0.04141,3e-05,6.59708]
[1778978194127,35.82,78185.51,0.1,0.04134,3e-05,6.58803]
[1778978200169,35.82,78183.52,0.1,0.04125,3e-05,6.57618]
[1778978205204,35.81,78182.43,0.1,0.0412,3e-05,6.56884]
[1778978211246,35.81,78182.25,0.1,0.04117,3e-05,6.56498]
[1778978217288,35.8,78181.63,0.1,0.04112,3e-05,6.55927]
[1778978222328,35.8,78171.48,0.1,0.04077,3e-05,6.51242]
[1778978227359,35.79,78164.33,0.1,0.04052,3e-05,6.47942]
[1778978230380,35.79,78153.08,0.1,0.04014,3e-05,6.42993]
[1778978235415,35.79,78151.46,0.1,0.04008,3e-05,6.42157]
[1778978241459,35.79,78151.31,0.1,0.04006,3e-05,6.41926]
[1778978246492,35.78,78151.01,0.1,0.04004,3e-05,6.4166]
[1778978253541,35.78,78150.31,0.1,0.03999,3e-05,6.40892]
[1778978258577,35.78,78153.56,0.1,0.04008,3e-05,6.42149]
[1778978263612,35.77,78152.61,0.1,0.04004,3e-05,6.416]
[1778978269656,35.77,78151.99,0.1,0.04001,3e-05,6.41169]
[1778978274689,35.77,78152.16,0.1,0.04001,3e-05,6.41105]
[1778978279723,35.77,78150.94,0.1,0.03996,3e-05,6.40449]
[1778978284730,35.76,78150.39,0.1,0.03993,3e-05,6.40082]
[1778978293822,35.76,78149.97,0.1,0.0399,3e-05,6.39675]
[1778978299865,35.76,78149.28,0.1,0.03986,3e-05,6.39182]
[1778978304900,35.75,78149.08,0.1,0.03983,3e-05,6.38852]
[1778978309934,35.75,78149.0,0.1,0.03981,3e-05,6.38576]
[1778978314971,35.74,78149.2,0.1,0.03979,3e-05,6.38146]
[1778978325009,35.74,78149.69,0.1,0.03977,3e-05,6.3789]
[1778978330075,35.73,78149.88,0.1,0.03975,3e-05,6.37742]
[1778978332089,35.73,78137.26,0.1,0.03934,3e-05,6.32259]
[1778978337124,35.73,78136.82,0.1,0.03931,3e-05,6.31893]
[1778978342159,35.72,78140.45,0.1,0.03942,3e-05,6.33266]
[1778978346187,35.72,78153.8,0.1,0.03983,3e-05,6.38822]
[1778978351223,35.72,78156.42,0.1,0.0399,3e-05,6.3972]
[1778978356256,35.71,78160.7,0.1,0.04002,3e-05,6.41336]
[1778978361292,35.71,78161.68,0.1,0.04004,3e-05,6.41538]
[1778978371362,35.7,78162.04,0.1,0.04,3e-05,6.40984]
[1778978376397,35.7,78152.08,0.1,0.03966,3e-05,6.36494]
[1778978381431,35.69,78150.69,0.1,0.0396,3e-05,6.35715]
[1778978386467,35.69,78150.37,0.1,0.03958,3e-05,6.35357]
[1778978391502,35.69,78150.96,0.1,0.03958,3e-05,6.35424]
[1778978399558,35.68,78151.22,0.1,0.03957,3e-05,6.35233]
[1778978404593,35.68,78152.73,0.1,0.0396,3e-05,6.35692]
[1778978409629,35.67,78152.59,0.1,0.03958,3e-05,6.35437]
[1778978414664,35.67,78151.17,0.1,0.03952,3e-05,6.34636]
[1778978420706,35.67,78148.62,0.1,0.03942,3e-05,6.33326]
[1778978425740,35.66,78148.96,0.1,0.03939,3e-05,6.32974]
[1778978430780,35.65,78139.53,0.1,0.03906,3e-05,6.28478]
[1778978435815,35.65,78139.38,0.1,0.03903,3e-05,6.28002]
[1778978444879,35.64,78140.72,0.1,0.03905,3e-05,6.28318]
[1778978450872,35.64,78141.6,0.1,0.03907,3e-05,6.2858]
[1778978456966,35.64,78144.07,0.1,0.03913,3e-05,6.29402]
[1778978461997,35.63,78144.07,0.1,0.03912,3e-05,6.29257]
[1778978467032,35.63,78144.13,0.1,0.03911,3e-05,6.29139]
[1778978472072,35.63,78143.95,0.1,0.03909,3e-05,6.28922]
[1778978477109,35.63,78145.01,0.1,0.03912,3e-05,6.29232]
[1778978483150,35.62,78145.11,0.1,0.03911,3e-05,6.29107]
[1778978488184,35.62,78146.33,0.1,0.03913,3e-05,6.29485]
[1778978496240,35.61,78145.3,0.1,0.03903,3e-05,6.28081]
[1778978501276,35.59,78137.71,0.1,0.0387,3e-05,6.23662]
[1778978506282,35.59,78135.65,0.1,0.03863,3e-05,6.227]
[1778978511346,35.58,78135.65,0.1,0.03862,3e-05,6.22614]
[1778978516385,35.58,78136.39,0.1,0.03864,3e-05,6.22841]
[1778978521420,35.58,78135.52,0.1,0.0386,3e-05,6.22386]
[1778978526455,35.58,78131.3,0.1,0.03846,3e-05,6.20517]
[1778978531490,35.58,78130.48,0.1,0.03843,3e-05,6.20106]
[1778978536525,35.58,78131.08,0.1,0.03845,3e-05,6.20296]
[1778978543574,35.58,78127.63,0.1,0.03833,3e-05,6.1877]
[1778978548609,35.58,78127.13,0.1,0.03832,3e-05,6.18517]
[1778978552630,35.57,78126.67,0.1,0.03828,3e-05,6.18024]
[1778978552665,35.57,78126.52,0.1,0.03828,3e-05,6.17955]
[1778978554465,35.57,78126.52,0.1,0.03828,3e-05,6.17949]
[1778978554562,35.57,78126.26,0.1,0.03827,3e-05,6.1784]
[1778978559686,35.57,78125.84,0.1,0.03825,3e-05,6.17631]
[1778978566737,35.57,78125.26,0.1,0.03823,3e-05,6.17353]
[1778978571771,35.57,78124.68,0.1,0.03821,3e-05,6.17085]
[1778978576773,35.57,78124.36,0.1,0.0382,3e-05,6.16929]
[1778978581033,35.57,78106.21,0.1,0.03763,3e-05,6.09302]
[1778978586876,35.57,78106.28,0.1,0.03764,3e-05,6.09383]
[1778978591911,35.57,78106.88,0.1,0.03766,3e-05,6.09679]
[1778978596945,35.57,78109.76,0.1,0.03775,3e-05,6.10921]
[1778978602987,35.58,78111.61,0.1,0.03782,3e-05,6.11738]
[1778978608023,35.58,78111.0,0.1,0.0378,3e-05,6.11515]
[1778978613058,35.58,78112.61,0.1,0.03784,3e-05,6.11959]
[1778978623125,35.58,78112.77,0.1,0.03785,3e-05,6.12099]
[1778978628163,35.58,78111.06,0.1,0.0378,3e-05,6.1142]
[1778978633198,35.58,78109.97,0.1,0.03777,3e-05,6.11011]
[1778978638232,35.58,78107.55,0.1,0.03769,3e-05,6.10051]
[1778978643269,35.58,78096.34,0.1,0.03735,3e-05,6.05442]
[1778978648303,35.58,78098.17,0.1,0.03742,3e-05,6.06299]
[1778978654092,35.59,78099.49,0.1,0.03746,3e-05,6.06925]
[1778978655352,35.59,78087.45,0.1,0.0371,3e-05,6.01985]
[1778978660387,35.59,78098.52,0.1,0.03745,3e-05,6.06717]
[1778978665422,35.59,78101.28,0.1,0.03754,3e-05,6.07968]
[1778978670456,35.59,78101.24,0.1,0.03755,3e-05,6.08036]
[1778978675492,35.59,78100.79,0.1,0.03752,3e-05,6.07603]
[1778978680527,35.59,78100.64,0.1,0.03752,3e-05,6.07572]
[1778978687544,35.59,78094.53,0.1,0.03733,3e-05,6.05095]
[1778978692611,35.6,78094.53,0.1,0.03734,3e-05,6.0515]
[1778978697648,35.6,78096.84,0.1,0.03741,3e-05,6.06166]
[1778978702681,35.6,78112.95,0.1,0.03791,3e-05,6.12933]
[1778978707716,35.6,78117.03,0.1,0.03804,3e-05,6.14628]
[1778978712752,35.6,78117.57,0.1,0.03806,3e-05,6.14829]
[1778978717786,35.6,78108.15,0.1,0.03776,3e-05,6.10861]
[1778978722821,35.6,78108.08,0.1,0.03776,3e-05,6.10825]
[1778978727824,35.6,78107.87,0.1,0.03775,3e-05,6.10727]
[1778978733899,35.6,78107.87,0.1,0.03773,3e-05,6.10443]
[1778978739941,35.59,78105.19,0.1,0.03765,3e-05,6.09307]
[1778978747964,35.59,78103.6,0.1,0.0376,3e-05,6.08622]
[1778978755047,35.59,78103.61,0.1,0.0376,3e-05,6.08605]
[1778978761092,35.59,78103.15,0.1,0.03758,3e-05,6.08392]
[1778978764110,35.59,78091.88,0.1,0.03723,3e-05,6.03711]
[1778978768140,35.59,78081.95,0.1,0.03693,3e-05,5.99631]
[1778978773174,35.6,78072.21,0.1,0.03664,3e-05,5.9569]
[1778978778209,35.6,78068.12,0.1,0.03652,3e-05,5.94093]
[1778978783244,35.6,78057.55,0.1,0.03621,3e-05,5.89867]
[1778978788278,35.6,78051.88,0.1,0.03605,3e-05,5.87682]
[1778978792307,35.6,78044.33,0.1,0.03582,3e-05,5.84469]
[1778978795328,35.61,78056.06,0.1,0.03618,3e-05,5.89334]
[1778978800363,35.61,78059.63,0.1,0.03629,3e-05,5.90905]
[1778978808420,35.61,78059.89,0.1,0.03631,3e-05,5.9118]
[1778978813455,35.61,78061.28,0.1,0.03636,3e-05,5.91848]
[1778978818490,35.61,78061.67,0.1,0.03638,3e-05,5.92102]
[1778978823525,35.62,78060.96,0.1,0.03637,3e-05,5.91909]
[1778978828559,35.62,78063.19,0.1,0.03644,3e-05,5.92921]
[1778978833594,35.62,78062.26,0.1,0.03642,3e-05,5.92638]
[1778978838630,35.62,78062.43,0.1,0.03644,3e-05,5.92809]
[1778978843664,35.62,78061.48,0.1,0.03641,3e-05,5.92524]
[1778978848700,35.63,78061.29,0.1,0.03642,3e-05,5.92551]
[1778978853736,35.63,78060.72,0.1,0.03639,3e-05,5.92156]
[1778978858738,35.63,78059.95,0.1,0.03638,3e-05,5.91948]
[1778978865766,35.63,78060.04,0.1,0.03639,3e-05,5.92067]
[1778978871862,35.63,78059.7,0.1,0.03639,3e-05,5.92098]
[1778978877904,35.64,78059.46,0.1,0.03639,3e-05,5.92105]
[1778978882939,35.64,78059.06,0.1,0.03638,3e-05,5.92026]
[1778978887974,35.64,78059.0,0.1,0.03639,3e-05,5.92081]
[1778978893009,35.64,78058.71,0.1,0.03639,3e-05,5.92056]
[1778978898044,35.64,78058.82,0.1,0.03639,3e-05,5.92175]
[1778978901065,35.64,78048.87,0.1,0.0361,3e-05,5.88165]
[1778978906099,35.64,78045.24,0.1,0.036,3e-05,5.86801]
[1778978911135,35.65,78042.31,0.1,0.03591,3e-05,5.85461]
[1778978916169,35.65,78040.05,0.1,0.03585,3e-05,5.8466]
[1778978922212,35.65,78039.03,0.1,0.03583,3e-05,5.84384]
[1778978926239,35.65,78028.83,0.1,0.03553,3e-05,5.80358]
[1778978931275,35.66,78026.43,0.1,0.03547,3e-05,5.79523]
[1778978936309,35.66,78024.81,0.1,0.03543,3e-05,5.79006]
[1778978941345,35.66,78023.23,0.1,0.0354,3e-05,5.78508]
[1778978946379,35.66,78019.62,0.1,0.0353,3e-05,5.77198]
[1778978951415,35.67,78030.02,0.1,0.03562,3e-05,5.81516]
[1778978956450,35.67,78030.29,0.1,0.03563,3e-05,5.81736]
[1778978961485,35.67,78031.78,0.1,0.03569,3e-05,5.82444]
[1778978967527,35.67,78030.17,0.1,0.03565,3e-05,5.81922]
[1778978972561,35.67,78033.94,0.1,0.03575,3e-05,5.8329]
[1778978979611,35.68,78037.7,0.1,0.03587,3e-05,5.8496]
[1778978984646,35.68,78040.47,0.1,0.03596,3e-05,5.86185]
[1778978989681,35.68,78039.12,0.1,0.03593,3e-05,5.85743]
[1778978996730,35.68,78041.74,0.1,0.03602,3e-05,5.86956]
[1778979001768,35.69,78044.15,0.1,0.0361,3e-05,5.88036]
[1778979006800,35.69,78048.7,0.1,0.03624,3e-05,5.89978]
[1778979011835,35.69,78057.02,0.1,0.0365,3e-05,5.93442]
[1778979016871,35.69,78060.26,0.1,0.0366,3e-05,5.94821]
[1778979021905,35.69,78060.52,0.1,0.03661,3e-05,5.94969]
[1778979026940,35.69,78061.29,0.1,0.03664,3e-05,5.95324]
[1778979031975,35.69,78060.11,0.1,0.03659,3e-05,5.94614]
[1778979037010,35.69,78060.66,0.1,0.03661,3e-05,5.94887]
[1778979042046,35.69,78059.81,0.1,0.03659,3e-05,5.94585]
[1778979048087,35.69,78059.5,0.1,0.03658,3e-05,5.94514]
[1778979053123,35.7,78059.37,0.1,0.03658,3e-05,5.94514]
[1778979058159,35.7,78059.96,0.1,0.03661,3e-05,5.94808]
[1778979063194,35.7,78069.17,0.1,0.03689,3e-05,5.9864]
[1778979068232,35.71,78078.8,0.1,0.03724,3e-05,6.0339]
[1778979073264,35.71,78078.97,0.1,0.03725,3e-05,6.03521]
[1778979078299,35.72,78079.5,0.1,0.03731,3e-05,6.0435]
[1778979083334,35.73,78080.32,0.1,0.03737,3e-05,6.05138]
[1778979088369,35.73,78081.12,0.1,0.0374,3e-05,6.05526]
[1778979095418,35.74,78082.57,0.1,0.03747,3e-05,6.06332]
[1778979100455,35.75,78084.47,0.1,0.03756,3e-05,6.07612]
[1778979106496,35.76,78085.15,0.1,0.03762,3e-05,6.08405]
[1778979111534,35.77,78087.14,0.1,0.03771,3e-05,6.09564]
[1778979116567,35.77,78087.94,0.1,0.03776,3e-05,6.10191]
[1778979121601,35.78,78081.79,0.1,0.03759,3e-05,6.07967]
[1778979123617,35.78,78068.43,0.1,0.03718,3e-05,6.02462]
[1778979128654,35.78,78062.83,0.1,0.03702,3e-05,6.00256]
[1778979133686,35.78,78061.87,0.1,0.03699,3e-05,5.99921]
[1778979138720,35.78,78060.44,0.1,0.03695,3e-05,5.99363]
[1778979143756,35.78,78063.59,0.1,0.03705,3e-05,6.00689]
[1778979148791,35.78,78059.92,0.1,0.03694,3e-05,5.99198]
[1778979153826,35.78,78055.16,0.1,0.03678,3e-05,5.97002]
[1778979159867,35.78,78055.53,0.1,0.0368,3e-05,5.97192]
[1778979164902,35.78,78055.55,0.1,0.0368,3e-05,5.97233]
[1778979170923,35.78,78054.46,0.1,0.03677,3e-05,5.96823]
[1778979175983,35.79,78053.02,0.1,0.03673,3e-05,5.96263]
[1778979181020,35.79,78053.14,0.1,0.03673,3e-05,5.96345]
[1778979187062,35.79,78056.89,0.1,0.03685,3e-05,5.97911]
[1778979192100,35.79,78055.27,0.1,0.0368,3e-05,5.97257]
[1778979198143,35.79,78054.78,0.1,0.03679,3e-05,5.97063]
[1778979203179,35.79,78054.23,0.1,0.03677,3e-05,5.96839]
[1778979208213,35.79,78054.46,0.1,0.03678,3e-05,5.96932]
[1778979213248,35.79,78053.41,0.1,0.03673,3e-05,5.96229]
[1778979218282,35.79,78052.63,0.1,0.03671,3e-05,5.95907]
[1778979223318,35.79,78052.37,0.1,0.0367,3e-05,5.95797]
[1778979228354,35.79,78052.99,0.1,0.03672,3e-05,5.96043]
[1778979233389,35.79,78052.76,0.1,0.03671,3e-05,5.9594]
[1778979238424,35.79,78051.75,0.1,0.03668,3e-05,5.95519]
[1778979243460,35.79,78052.07,0.1,0.03669,3e-05,5.95641]
[1778979245473,35.79,78062.14,0.1,0.03699,3e-05,5.99762]
[1778979250508,35.79,78058.08,0.1,0.03687,3e-05,5.98092]
[1778979255542,35.79,78058.38,0.1,0.03688,3e-05,5.98298]
[1778979261556,35.79,78057.41,0.1,0.03686,3e-05,5.9799]
[1778979271626,35.79,78056.31,0.1,0.03681,3e-05,5.97296]
[1778979276690,35.79,78057.65,0.1,0.03686,3e-05,5.97862]
[1778979281726,35.79,78056.73,0.1,0.03683,3e-05,5.97501]
[1778979286759,35.79,78056.68,0.1,0.03683,3e-05,5.97499]
[1778979291795,35.79,78052.96,0.1,0.03672,3e-05,5.95993]
[1778979296830,35.79,78043.15,0.1,0.03643,3e-05,5.92039]
[1778979301866,35.79,78043.8,0.1,0.03645,3e-05,5.92355]
[1778979306901,35.79,78038.85,0.1,0.03631,3e-05,5.90406]
[1778979311935,35.79,78036.86,0.1,0.03625,3e-05,5.89668]
[1778979316972,35.8,78039.7,0.1,0.03634,3e-05,5.90898]
[1778979322006,35.8,78040.86,0.1,0.03638,3e-05,5.91441]
[1778979328049,35.8,78040.92,0.1,0.03639,3e-05,5.91555]
[1778979333084,35.8,78042.41,0.1,0.03643,3e-05,5.91972]
[1778979338124,35.8,78038.91,0.1,0.03633,3e-05,5.90625]
[1778979343159,35.8,78036.69,0.1,0.03627,3e-05,5.89802]
[1778979348195,35.81,78034.97,0.1,0.03622,3e-05,5.89182]
[1778979353230,35.81,78035.32,0.1,0.03624,3e-05,5.89405]
[1778979358269,35.81,78035.81,0.1,0.03626,3e-05,5.89684]
[1778979363306,35.81,78036.46,0.1,0.03628,3e-05,5.90027]
[1778979368340,35.81,78035.55,0.1,0.03626,3e-05,5.89736]
[1778979374383,35.81,78034.77,0.1,0.03625,3e-05,5.89512]
[1778979378410,35.81,78012.0,0.1,0.03557,3e-05,5.80374]
[1778979379417,35.81,78001.79,0.1,0.03528,3e-05,5.76309]
[1778979384452,35.82,78013.81,0.1,0.03564,3e-05,5.81321]
[1778979389490,35.82,78020.73,0.1,0.03587,3e-05,5.84334]
[1778979394523,35.83,78022.12,0.1,0.03591,3e-05,5.84846]
[1778979399559,35.83,78023.86,0.1,0.03597,3e-05,5.8574]
[1778979404593,35.83,78023.12,0.1,0.03596,3e-05,5.85592]
[1778979411645,35.84,78024.82,0.1,0.03603,3e-05,5.86501]
[1778979416686,35.84,78026.66,0.1,0.0361,3e-05,5.87407]
[1778979421714,35.84,78018.46,0.1,0.03587,3e-05,5.84262]
[1778979426750,35.85,78022.49,0.1,0.036,3e-05,5.86062]
[1778979432368,35.85,78021.23,0.1,0.03597,3e-05,5.85683]
[1778979437829,35.85,78017.09,0.1,0.03586,3e-05,5.84241]
[1778979441899,35.85,78016.29,0.1,0.03585,3e-05,5.84018]
[1778979441939,35.86,77997.97,0.1,0.03531,3e-05,5.76693]
[1778979443891,35.86,77997.05,0.1,0.03529,3e-05,5.7637]
[1778979443904,35.86,77994.81,0.1,0.03523,3e-05,5.75521]
[1778979448904,35.86,77993.53,0.1,0.0352,3e-05,5.75233]
[1778979450354,35.86,77993.53,0.1,0.0352,3e-05,5.75233]
[1778979450569,35.86,77992.64,0.1,0.03518,3e-05,5.74923]
[1778979450918,35.86,77992.64,0.1,0.03519,3e-05,5.74967]
[1778979452375,35.86,77992.64,0.1,0.03519,3e-05,5.74967]
[1778979452501,35.86,77992.64,0.1,0.03519,3e-05,5.74967]
[1778979452513,35.86,77992.64,0.1,0.03519,3e-05,5.74967]
[1778979452452,35.86,77991.4,0.1,0.03514,3e-05,5.74254]
[1778979452584,35.86,77991.4,0.1,0.03514,3e-05,5.74254]
[1778979452933,35.86,77991.4,0.1,0.03514,3e-05,5.74298]
[1778979454423,35.86,77991.4,0.1,0.03514,3e-05,5.74298]
[1778979454522,35.87,77991.67,0.1,0.03515,3e-05,5.74451]
[1778979459983,35.87,77990.36,0.1,0.03513,3e-05,5.74192]
[1778979465344,35.87,77986.85,0.1,0.03504,3e-05,5.72969]
[1778979466138,35.87,77982.48,0.1,0.03492,3e-05,5.71276]
[1778979466219,35.87,77967.28,0.1,0.03448,3e-05,5.65306]
[1778979467348,35.87,77967.28,0.1,0.03448,3e-05,5.65306]
[1778979467357,35.88,77960.53,0.1,0.03429,3e-05,5.62697]
[1778979468838,35.89,77960.53,0.1,0.03434,3e-05,5.63262]
[1778979469033,35.89,77960.53,0.1,0.03434,3e-05,5.63262]
[1778979469130,35.9,77951.11,0.1,0.03411,3e-05,5.60158]
[1778979471068,35.92,77937.03,0.1,0.0338,3e-05,5.55889]
[1778979473005,35.93,77933.42,0.1,0.03375,3e-05,5.55182]
[1778979473123,35.93,77933.42,0.1,0.03375,3e-05,5.55182]
[1778979473186,35.95,77933.41,0.1,0.0338,3e-05,5.55879]
[1778979475051,35.96,77933.41,0.1,0.03385,3e-05,5.56555]
[1778979475076,35.96,77933.41,0.1,0.03385,3e-05,5.56555]
[1778979475177,35.97,77929.61,0.1,0.0338,3e-05,5.55751]
[1778979477076,35.99,77929.61,0.1,0.03385,3e-05,5.56421]
[1778979477163,36.0,77926.8,0.1,0.03382,3e-05,5.5599]
[1778979483253,36.06,77918.42,0.1,0.03382,3e-05,5.55997]
[1778979489194,36.14,77919.68,0.1,0.03416,3e-05,5.60638]
[1778979494229,36.19,77922.79,0.1,0.03444,3e-05,5.64453]
[1778979499263,36.24,77921.39,0.1,0.03459,3e-05,5.66332]
[1778979504300,36.28,77918.06,0.1,0.03466,3e-05,5.67268]
[1778979509334,36.32,77916.89,0.1,0.03477,3e-05,5.68804]
[1778979513216,36.34,77915.91,0.1,0.03481,3e-05,5.69294]
[1778979513375,36.34,77905.73,0.1,0.03453,3e-05,5.65355]
[1778979513758,36.34,77905.73,0.1,0.03453,3e-05,5.65355]
[1778979514373,36.35,77892.24,0.1,0.03418,3e-05,5.60538]
[1778979515379,36.36,77878.54,0.1,0.03383,3e-05,5.5574]
[1778979520414,36.41,77887.41,0.1,0.03427,3e-05,5.6176]
[1778979522353,36.41,77887.3,0.1,0.0343,3e-05,5.62177]
[1778979522431,36.42,77877.36,0.1,0.03405,3e-05,5.58788]
[1778979522643,36.42,77877.36,0.1,0.03405,3e-05,5.58788]
[1778979523437,36.43,77872.59,0.1,0.03396,3e-05,5.57447]
[1778979524420,36.43,77872.59,0.1,0.03396,3e-05,5.57447]
[1778979524507,36.44,77865.98,0.1,0.03381,3e-05,5.55419]
[1778979524661,36.44,77865.98,0.1,0.03381,3e-05,5.55419]
[1778979524671,36.44,77865.98,0.1,0.03381,3e-05,5.55419]
[1778979524908,36.44,77865.98,0.1,0.03381,3e-05,5.55419]
[1778979525585,36.44,77865.98,0.1,0.03381,3e-05,5.55419]
[1778979525458,36.45,77865.98,0.1,0.03385,3e-05,5.55943]
[1778979526005,36.45,77865.98,0.1,0.03385,3e-05,5.55943]
[1778979526119,36.45,77865.98,0.1,0.03385,3e-05,5.55943]
[1778979526457,36.46,77858.01,0.1,0.03367,3e-05,5.53416]
[1778979527345,36.46,77858.01,0.1,0.03367,3e-05,5.53416]
[1778979527464,36.46,77838.35,0.1,0.03313,3e-05,5.45985]
[1778979530639,36.47,77837.51,0.1,0.03312,3e-05,5.45804]
[1778979530704,36.47,77835.4,0.1,0.03306,3e-05,5.45073]
[1778979531493,36.47,77833.84,0.1,0.03302,3e-05,5.44552]
[1778979532632,36.47,77833.84,0.1,0.03302,3e-05,5.44552]
[1778979532742,36.47,77832.93,0.1,0.03301,3e-05,5.44278]
[1778979532750,36.47,77832.93,0.1,0.03301,3e-05,5.44278]
[1778979532868,36.47,77832.93,0.1,0.03301,3e-05,5.44278]
[1778979533508,36.47,77832.91,0.1,0.03301,3e-05,5.44341]
[1778979534693,36.47,77832.79,0.1,0.03301,3e-05,5.44366]
[1778979535523,36.49,77837.5,0.1,0.03319,3e-05,5.4684]
[1778979538547,36.49,77847.48,0.1,0.03348,3e-05,5.50822]
[1778979540558,36.49,77834.73,0.1,0.03314,3e-05,5.46098]
[1778979545594,36.5,77832.21,0.1,0.0331,3e-05,5.455]
[1778979548615,36.5,77843.78,0.1,0.03343,3e-05,5.50089]
[1778979550630,36.51,77831.6,0.1,0.0331,3e-05,5.45594]
[1778979550823,36.51,77831.6,0.1,0.0331,3e-05,5.45594]
[1778979551054,36.51,77831.6,0.1,0.0331,3e-05,5.45594]
[1778979551066,36.51,77831.6,0.1,0.0331,3e-05,5.45594]
[1778979551285,36.51,77831.6,0.1,0.0331,3e-05,5.45594]
[1778979551638,36.51,77828.78,0.1,0.03303,3e-05,5.44597]
[1778979552606,36.51,77828.78,0.1,0.03303,3e-05,5.44597]
[1778979552651,36.51,77828.78,0.1,0.03303,3e-05,5.44597]
[1778979552648,36.51,77822.72,0.1,0.03287,3e-05,5.42382]
[1778979553653,36.51,77812.05,0.1,0.03259,3e-05,5.38447]
[1778979555273,36.51,77806.05,0.1,0.03243,3e-05,5.36282]
[1778979555442,36.51,77806.05,0.1,0.03243,3e-05,5.36282]
[1778979555668,36.51,77803.24,0.1,0.03236,3e-05,5.35317]
[1778979557313,36.51,77803.43,0.1,0.03237,3e-05,5.35475]
[1778979557680,36.52,77803.2,0.1,0.03237,3e-05,5.35475]
[1778979561439,36.52,77798.86,0.1,0.03227,3e-05,5.34029]
[1778979561464,36.54,77789.06,0.1,0.03208,3e-05,5.31351]
[1778979562724,36.54,77777.63,0.1,0.03178,3e-05,5.27213]
[1778979563885,36.54,77777.63,0.1,0.03178,3e-05,5.27213]
[1778979563899,36.55,77752.4,0.1,0.03114,3e-05,5.18165]
[1778979569687,36.59,77757.85,0.1,0.03145,3e-05,5.22459]
[1778979569849,36.63,77756.79,0.1,0.03157,3e-05,5.24163]
[1778979569907,36.65,77756.22,0.1,0.03163,3e-05,5.24975]
[1778979571740,36.67,77756.22,0.1,0.0317,3e-05,5.25976]
[1778979571969,36.67,77756.22,0.1,0.0317,3e-05,5.25976]
[1778979571983,36.67,77756.22,0.1,0.0317,3e-05,5.25976]
[1778979572096,36.67,77756.22,0.1,0.0317,3e-05,5.25976]
[1778979572181,36.69,77756.01,0.1,0.03175,3e-05,5.26628]
[1778979573782,36.71,77756.01,0.1,0.03182,3e-05,5.2759]
[1778979573883,36.73,77757.81,0.1,0.03194,3e-05,5.29203]
[1778979575257,36.73,77757.81,0.1,0.03194,3e-05,5.29203]
[1778979575393,36.75,77761.64,0.1,0.03211,3e-05,5.31534]
[1778979577241,36.75,77761.64,0.1,0.03211,3e-05,5.31534]
[1778979577254,36.75,77761.64,0.1,0.03211,3e-05,5.31534]
[1778979577325,36.75,77761.64,0.1,0.03211,3e-05,5.31534]
[1778979577619,36.75,77761.64,0.1,0.03211,3e-05,5.31534]
[1778979577668,36.77,77794.69,0.1,0.03307,3e-05,5.44869]
[1778979577745,36.77,77794.69,0.1,0.03307,3e-05,5.44869]
[1778979577830,36.77,77794.69,0.1,0.03307,3e-05,5.44869]
[1778979579988,36.77,77801.69,0.1,0.03326,3e-05,5.47502]
[1778979580118,36.77,77801.69,0.1,0.03326,3e-05,5.47502]
[1778979580425,36.77,77819.48,0.1,0.03376,3e-05,5.54353]
[1778979582066,36.77,77819.48,0.1,0.03376,3e-05,5.54404]
[1778979582167,36.77,77824.74,0.1,0.03391,3e-05,5.56454]
[1778979585076,36.77,77821.88,0.1,0.03384,3e-05,5.55461]
[1778979585134,36.78,77840.36,0.1,0.03436,3e-05,5.62572]
[1778979586252,36.78,77862.36,0.1,0.03498,3e-05,5.71099]
[1778979586901,36.78,77862.36,0.1,0.03498,3e-05,5.71099]
[1778979586998,36.78,77865.03,0.1,0.03506,3e-05,5.72158]
[1778979592937,36.78,77867.62,0.1,0.03514,3e-05,5.73284]
[1778979594435,36.78,77867.62,0.1,0.03514,3e-05,5.73284]
[1778979594587,36.78,77867.62,0.1,0.03514,3e-05,5.73284]
[1778979594688,36.78,77865.94,0.1,0.0351,3e-05,5.72672]
[1778979595674,36.78,77865.94,0.1,0.0351,3e-05,5.72672]
[1778979595696,36.78,77866.24,0.1,0.03511,3e-05,5.72788]
[1778979595889,36.78,77866.24,0.1,0.03511,3e-05,5.72788]
[1778979595958,36.78,77866.24,0.1,0.03511,3e-05,5.72809]
[1778979596966,36.78,77878.23,0.1,0.03545,3e-05,5.77511]
[1778979597984,36.78,77878.23,0.1,0.03545,3e-05,5.77511]
[1778979598053,36.78,77878.23,0.1,0.03545,3e-05,5.77511]
[1778979598071,36.78,77878.23,0.1,0.03545,3e-05,5.77511]
[1778979598103,36.78,77885.08,0.1,0.03565,3e-05,5.80216]
[1778979602684,36.78,77892.89,0.1,0.03588,3e-05,5.83348]
[1778979603006,36.78,77905.64,0.1,0.03625,3e-05,5.88405]
[1778979603869,36.78,77905.64,0.1,0.03625,3e-05,5.88405]
[1778979604720,36.78,77905.64,0.1,0.03625,3e-05,5.88405]
[1778979604017,36.78,77910.93,0.1,0.03641,3e-05,5.90509]
[1778979604813,36.78,77910.93,0.1,0.03641,3e-05,5.90509]
[1778979605024,36.78,77906.81,0.1,0.03629,3e-05,5.88886]
[1778979606752,36.78,77904.34,0.1,0.03622,3e-05,5.8792]
[1778979606851,36.78,77904.34,0.1,0.03622,3e-05,5.8792]
[1778979606859,36.78,77904.34,0.1,0.03622,3e-05,5.8792]
[1778979607019,36.78,77904.34,0.1,0.03622,3e-05,5.8792]
[1778979607050,36.78,77905.16,0.1,0.03624,3e-05,5.88256]
[1778979608807,36.78,77905.16,0.1,0.03624,3e-05,5.88267]
[1778979609052,36.78,77912.37,0.1,0.03646,3e-05,5.91133]
[1778979611176,36.78,77914.73,0.1,0.03653,3e-05,5.92077]
[1778979612912,36.78,77912.83,0.1,0.03647,3e-05,5.91338]
[1778979613086,36.78,77912.92,0.1,0.03647,3e-05,5.91381]
[1778979618122,36.79,77914.93,0.1,0.03654,3e-05,5.92221]
[1778979623178,36.79,77917.5,0.1,0.03661,3e-05,5.93269]
[1778979628235,36.78,77918.47,0.1,0.03664,3e-05,5.93602]
[1778979630277,36.78,77922.9,0.1,0.03677,3e-05,5.95344]
[1778979630330,36.78,77922.9,0.1,0.03677,3e-05,5.95344]
[1778979630369,36.78,77927.78,0.1,0.03691,3e-05,5.97281]
[1778979631106,36.78,77927.78,0.1,0.03691,3e-05,5.97281]
[1778979631142,36.78,77927.78,0.1,0.03691,3e-05,5.97281]
[1778979631578,36.78,77927.78,0.1,0.03691,3e-05,5.97281]
[1778979631718,36.78,77927.78,0.1,0.03691,3e-05,5.97281]
[1778979632694,36.78,77943.88,0.1,0.03737,3e-05,6.0344]
[1778979637716,36.78,77947.76,0.1,0.03748,3e-05,6.04896]
[1778979638724,36.78,77949.22,0.1,0.03752,3e-05,6.05426]
[1778979638749,36.78,77949.22,0.1,0.03752,3e-05,6.05426]
[1778979639270,36.78,77951.37,0.1,0.03758,3e-05,6.06263]
[1778979640430,36.78,77951.37,0.1,0.03758,3e-05,6.06263]
[1778979640474,36.78,77951.37,0.1,0.03758,3e-05,6.06263]
[1778979640492,36.78,77951.37,0.1,0.03758,3e-05,6.06263]
[1778979640536,36.78,77951.37,0.1,0.03758,3e-05,6.06263]
[1778979640619,36.78,77951.37,0.1,0.03758,3e-05,6.06263]
[1778979640661,36.78,77951.37,0.1,0.03758,3e-05,6.06263]
[1778979640766,36.78,77951.37,0.1,0.03758,3e-05,6.06263]
[1778979640720,36.78,77962.24,0.1,0.03791,3e-05,6.10632]
[1778979640819,36.78,77962.24,0.1,0.03791,3e-05,6.10632]
[1778979640871,36.78,77962.24,0.1,0.03791,3e-05,6.10632]
[1778979640924,36.78,77962.24,0.1,0.03791,3e-05,6.10632]
[1778979641312,36.78,77962.24,0.1,0.03791,3e-05,6.10632]
[1778979641368,36.78,77962.24,0.1,0.03791,3e-05,6.10632]
[1778979641542,36.78,77962.24,0.1,0.03791,3e-05,6.10632]
[1778979641551,36.78,77962.24,0.1,0.03791,3e-05,6.10632]
[1778979641705,36.78,77959.48,0.1,0.03782,3e-05,6.09471]
[1778979642844,36.78,77961.03,0.1,0.03787,3e-05,6.10059]
[1778979643323,36.78,77961.03,0.1,0.03787,3e-05,6.10059]
[1778979643408,36.78,77931.19,0.1,0.03697,3e-05,5.97994]
[1778979644881,36.78,77931.96,0.1,0.03699,3e-05,5.98263]
[1778979644896,36.78,77931.96,0.1,0.03699,3e-05,5.98263]
[1778979645049,36.78,77931.96,0.1,0.03699,3e-05,5.98263]
[1778979645495,36.78,77931.96,0.1,0.03699,3e-05,5.98263]
[1778979645594,36.78,77943.28,0.1,0.03732,3e-05,6.02788]
[1778979645785,36.78,77943.28,0.1,0.03732,3e-05,6.02788]
[1778979645825,36.78,77943.28,0.1,0.03732,3e-05,6.02788]
[1778979646058,36.78,77943.28,0.1,0.03732,3e-05,6.02788]
[1778979646125,36.78,77943.28,0.1,0.03732,3e-05,6.02788]
[1778979646205,36.78,77943.28,0.1,0.03732,3e-05,6.02788]
[1778979646245,36.78,77943.28,0.1,0.03732,3e-05,6.02788]
[1778979646309,36.78,77943.28,0.1,0.03732,3e-05,6.02788]
[1778979646345,36.78,77943.28,0.1,0.03732,3e-05,6.02788]
[1778979646408,36.78,77944.07,0.1,0.03735,3e-05,6.03082]
[1778979648023,36.77,77944.07,0.1,0.03734,3e-05,6.03055]
[1778979648239,36.77,77944.07,0.1,0.03734,3e-05,6.03055]
[1778979648310,36.77,77944.07,0.1,0.03734,3e-05,6.03055]
[1778979648774,36.77,77944.07,0.1,0.03734,3e-05,6.03055]
[1778979648344,36.77,77944.44,0.1,0.03735,3e-05,6.03176]
[1778979649351,36.77,77919.94,0.1,0.03662,3e-05,5.93337]
[1778979650385,36.77,77919.94,0.1,0.03662,3e-05,5.93337]
[1778979650463,36.77,77891.43,0.1,0.03579,3e-05,5.82045]
[1778979656011,36.77,77890.91,0.1,0.03578,3e-05,5.81872]
[1778979656447,36.77,77898.28,0.1,0.03599,3e-05,5.84779]
[1778979657411,36.77,77881.42,0.1,0.0355,3e-05,5.78158]
[1778979658196,36.77,77881.42,0.1,0.0355,3e-05,5.78158]
[1778979658417,36.77,77874.05,0.1,0.03529,3e-05,5.75291]
[1778979661766,36.78,77874.19,0.1,0.0353,3e-05,5.75379]
[1778979662088,36.78,77874.81,0.1,0.03532,3e-05,5.75637]
[1778979662357,36.78,77874.81,0.1,0.03532,3e-05,5.75637]
[1778979662446,36.78,77863.62,0.1,0.035,3e-05,5.713]
[1778979663198,36.78,77863.62,0.1,0.035,3e-05,5.713]
[1778979663456,36.78,77846.87,0.1,0.03453,3e-05,5.64848]
[1778979664203,36.78,77846.87,0.1,0.03453,3e-05,5.64848]
[1778979664460,36.78,77835.5,0.1,0.03421,3e-05,5.60516]
[1778979665467,36.78,77820.81,0.1,0.03381,3e-05,5.5495]
[1778979667484,36.78,77800.78,0.1,0.03327,3e-05,5.47469]
[1778979668490,36.78,77783.89,0.1,0.03281,3e-05,5.41192]
[1778979673530,36.79,77785.56,0.1,0.03288,3e-05,5.42167]
[1778979678723,36.79,77787.86,0.1,0.03296,3e-05,5.43292]
[1778979678818,36.79,77783.1,0.1,0.03284,3e-05,5.41576]
[1778979679576,36.8,77783.1,0.1,0.03285,3e-05,5.41641]
[1778979680461,36.8,77783.1,0.1,0.03285,3e-05,5.41641]
[1778979680484,36.8,77783.1,0.1,0.03285,3e-05,5.41641]
[1778979680521,36.8,77783.1,0.1,0.03285,3e-05,5.41641]
[1778979680585,36.8,77791.76,0.1,0.03308,3e-05,5.44952]
[1778979681779,36.8,77791.76,0.1,0.03308,3e-05,5.44952]
[1778979681788,36.8,77791.76,0.1,0.03308,3e-05,5.44952]
[1778979681989,36.8,77798.69,0.1,0.03328,3e-05,5.4762]
[1778979682600,36.8,77801.1,0.1,0.03335,3e-05,5.48585]
[1778979682923,36.8,77801.1,0.1,0.03335,3e-05,5.48585]
[1778979683165,36.8,77801.1,0.1,0.03335,3e-05,5.48585]
[1778979683175,36.8,77801.1,0.1,0.03335,3e-05,5.48585]
[1778979683396,36.8,77801.1,0.1,0.03335,3e-05,5.48585]
[1778979683664,36.8,77801.1,0.1,0.03335,3e-05,5.48585]
[1778979683683,36.8,77807.14,0.1,0.03352,3e-05,5.50923]
[1778979689648,36.81,77812.81,0.1,0.0337,3e-05,5.53376]
[1778979693745,36.81,77804.99,0.1,0.03348,3e-05,5.50359]
[1778979694529,36.81,77804.99,0.1,0.03348,3e-05,5.50359]
[1778979694631,36.81,77804.99,0.1,0.03348,3e-05,5.50359]
[1778979694713,36.81,77804.99,0.1,0.03348,3e-05,5.50359]
[1778979694756,36.81,77800.11,0.1,0.03335,3e-05,5.4857]
[1778979695660,36.81,77800.11,0.1,0.03335,3e-05,5.4857]
[1778979695690,36.81,77799.02,0.1,0.03333,3e-05,5.48215]
[1778979697315,36.81,77794.35,0.1,0.0332,3e-05,5.46516]
[1778979697465,36.81,77794.35,0.1,0.0332,3e-05,5.46516]
[1778979697705,36.81,77790.76,0.1,0.03311,3e-05,5.45229]
[1778979699360,36.82,77792.01,0.1,0.03315,3e-05,5.45762]
[1778979699482,36.82,77792.01,0.1,0.03315,3e-05,5.45762]
[1778979699487,36.82,77792.01,0.1,0.03315,3e-05,5.45762]
[1778979699650,36.82,77792.01,0.1,0.03315,3e-05,5.45762]
[1778979699719,36.82,77793.1,0.1,0.03318,3e-05,5.46234]
[1778979701439,36.82,77793.1,0.1,0.03319,3e-05,5.46295]
[1778979701732,36.82,77795.9,0.1,0.03327,3e-05,5.47409]
[1778979706767,36.82,77801.71,0.1,0.03345,3e-05,5.4988]
[1778979709660,36.83,77803.1,0.1,0.03349,3e-05,5.50514]
[1778979709835,36.83,77803.1,0.1,0.03349,3e-05,5.50514]
[1778979709844,36.83,77812.35,0.1,0.03375,3e-05,5.54071]
[1778979709899,36.83,77812.35,0.1,0.03375,3e-05,5.54071]
[1778979709964,36.83,77815.59,0.1,0.03384,3e-05,5.55301]
[1778979711703,36.83,77815.59,0.1,0.03384,3e-05,5.55301]
[1778979711805,36.83,77816.95,0.1,0.03389,3e-05,5.55913]
[1778979711916,36.83,77816.95,0.1,0.03389,3e-05,5.55913]
[1778979711927,36.83,77816.95,0.1,0.03389,3e-05,5.55913]
[1778979712039,36.83,77816.95,0.1,0.03389,3e-05,5.55913]
[1778979712057,36.83,77816.95,0.1,0.03389,3e-05,5.5596]
[1778979713009,36.83,77816.95,0.1,0.03389,3e-05,5.5596]
[1778979713817,36.83,77817.99,0.1,0.03392,3e-05,5.56402]
[1778979718852,36.84,77823.41,0.1,0.03409,3e-05,5.58691]
[1778979722008,36.84,77832.59,0.1,0.03435,3e-05,5.62334]
[1778979722077,36.84,77832.59,0.1,0.03436,3e-05,5.62377]
[1778979723527,36.84,77832.59,0.1,0.03436,3e-05,5.62377]
[1778979723538,36.84,77832.59,0.1,0.03436,3e-05,5.62377]
[1778979723631,36.84,77832.59,0.1,0.03436,3e-05,5.62377]
[1778979723664,36.84,77835.91,0.1,0.03445,3e-05,5.63689]
[1778979724051,36.84,77835.91,0.1,0.03445,3e-05,5.63689]
[1778979724283,36.84,77835.91,0.1,0.03445,3e-05,5.63689]
[1778979724363,36.84,77836.27,0.1,0.03447,3e-05,5.63863]
[1778979726121,36.84,77836.27,0.1,0.03447,3e-05,5.63863]
[1778979726278,36.84,77836.27,0.1,0.03447,3e-05,5.63863]
[1778979726288,36.84,77836.27,0.1,0.03447,3e-05,5.63863]
[1778979726290,36.84,77837.12,0.1,0.03449,3e-05,5.64262]
[1778979731946,36.85,77840.22,0.1,0.03459,3e-05,5.65627]
[1778979736981,36.85,77832.89,0.1,0.0344,3e-05,5.62987]
[1778979742016,36.85,77831.2,0.1,0.03437,3e-05,5.62563]
[1778979747051,36.86,77838.11,0.1,0.03458,3e-05,5.65383]
[1778979748713,36.86,77814.14,0.1,0.03391,3e-05,5.5626]
[1778979754100,36.86,77808.74,0.1,0.03377,3e-05,5.54242]
[1778979759135,36.87,77807.93,0.1,0.03377,3e-05,5.54189]
[1778979763199,36.87,77805.33,0.1,0.03371,3e-05,5.53362]
[1778979763258,36.87,77788.54,0.1,0.03325,3e-05,5.47028]
[1778979764939,36.87,77787.65,0.1,0.03323,3e-05,5.46809]
[1778979765244,36.87,77787.65,0.1,0.03323,3e-05,5.46809]
[1778979765464,36.87,77787.65,0.1,0.03323,3e-05,5.46809]
[1778979765507,36.87,77781.35,0.1,0.03307,3e-05,5.44511]
[1778979767320,36.87,77780.69,0.1,0.03305,3e-05,5.44264]
[1778979767374,36.87,77780.69,0.1,0.03305,3e-05,5.44264]
[1778979767385,36.87,77780.69,0.1,0.03305,3e-05,5.44264]
[1778979767480,36.87,77780.69,0.1,0.03305,3e-05,5.44264]
[1778979767905,36.87,77780.69,0.1,0.03305,3e-05,5.44264]
[1778979767486,36.88,77778.54,0.1,0.033,3e-05,5.4359]
[1778979768199,36.88,77778.54,0.1,0.033,3e-05,5.4359]
[1778979773235,36.9,77785.02,0.1,0.03324,3e-05,5.46921]
[1778979778274,36.9,77790.77,0.1,0.03342,3e-05,5.49375]
[1778979782313,36.91,77801.36,0.1,0.03373,3e-05,5.53596]
[1778979784322,36.91,77811.63,0.1,0.03402,3e-05,5.57593]
[1778979787896,36.91,77812.51,0.1,0.03405,3e-05,5.58058]
[1778979788480,36.91,77812.92,0.1,0.03407,3e-05,5.58255]
[1778979788519,36.91,77812.92,0.1,0.03407,3e-05,5.58255]
[1778979788530,36.91,77819.19,0.1,0.03424,3e-05,5.60686]
[1778979789383,36.91,77819.19,0.1,0.03424,3e-05,5.60686]
[1778979789456,36.91,77821.09,0.1,0.0343,3e-05,5.61452]
[1778979789956,36.91,77821.09,0.1,0.0343,3e-05,5.61452]
[1778979789991,36.91,77821.09,0.1,0.0343,3e-05,5.61452]
[1778979789998,36.91,77821.09,0.1,0.0343,3e-05,5.61452]
[1778979790097,36.91,77821.09,0.1,0.0343,3e-05,5.61452]
[1778979790371,36.91,77821.09,0.1,0.0343,3e-05,5.61488]
[1778979792020,36.91,77821.08,0.1,0.0343,3e-05,5.61519]
[1778979792134,36.91,77821.08,0.1,0.0343,3e-05,5.61519]
[1778979792145,36.91,77821.08,0.1,0.0343,3e-05,5.61519]
[1778979792380,36.91,77821.43,0.1,0.03432,3e-05,5.61687]
[1778979797416,36.92,77822.07,0.1,0.03435,3e-05,5.62101]
[1778979802451,36.92,77824.56,0.1,0.03443,3e-05,5.6322]
[1778979807486,36.92,77826.02,0.1,0.03448,3e-05,5.6394]
[1778979812598,36.93,77826.72,0.1,0.0345,3e-05,5.64073]
[1778979812649,36.93,77825.71,0.1,0.03447,3e-05,5.63717]
[1778979818563,36.93,77827.4,0.1,0.03453,3e-05,5.64559]
[1778979820900,36.93,77843.65,0.1,0.03499,3e-05,5.709]
[1778979824760,36.93,77833.44,0.1,0.03471,3e-05,5.67071]
[1778979830647,36.94,77833.7,0.1,0.03473,3e-05,5.67345]
[1778979835681,36.94,77837.76,0.1,0.03486,3e-05,5.69036]
[1778979840709,36.94,77841.3,0.1,0.03497,3e-05,5.70489]
[1778979845714,36.94,77846.06,0.1,0.03511,3e-05,5.72429]
[1778979851794,36.95,77845.42,0.1,0.0351,3e-05,5.7231]
[1778979856807,36.95,77847.28,0.1,0.03516,3e-05,5.73102]
[1778979861898,36.95,77854.79,0.1,0.03538,3e-05,5.76093]
[1778979864034,36.95,77866.47,0.1,0.03571,3e-05,5.80685]
[1778979869035,36.95,77871.84,0.1,0.03587,3e-05,5.82823]
[1778979874059,36.95,77873.77,0.1,0.03591,3e-05,5.83336]
[1778979879073,36.95,77878.84,0.1,0.03606,3e-05,5.85346]
[1778979884081,36.95,77879.21,0.1,0.03607,3e-05,5.85495]
[1778979888050,36.95,77898.81,0.1,0.03665,3e-05,5.93238]
[1778979893110,36.95,77906.87,0.1,0.03688,3e-05,5.96446]
[1778979898137,36.95,77915.71,0.1,0.03714,3e-05,5.99937]
[1778979903152,36.95,77923.29,0.1,0.03736,3e-05,6.02918]
[1778979905104,36.95,77936.07,0.1,0.03775,3e-05,6.08029]
[1778979910021,36.95,77924.54,0.1,0.03739,3e-05,6.03281]
[1778979915066,36.95,77919.04,0.1,0.03722,3e-05,6.00977]
[1778979920076,36.94,77920.19,0.1,0.03724,3e-05,6.01316]
[1778979925094,36.94,77911.33,0.1,0.03697,3e-05,5.97657]
[1778979927879,36.94,77912.12,0.1,0.03699,3e-05,5.97915]
[1778979927967,36.94,77912.12,0.1,0.03699,3e-05,5.97915]
[1778979928180,36.94,77912.06,0.1,0.03699,3e-05,5.97873]
[1778979928247,36.94,77912.06,0.1,0.03699,3e-05,5.97873]
[1778979929875,36.94,77912.06,0.1,0.03699,3e-05,5.97873]
[1778979930104,36.94,77912.06,0.1,0.03699,3e-05,5.97873]
[1778979929879,36.94,77911.36,0.1,0.03697,3e-05,5.97556]
[1778979930116,36.94,77911.36,0.1,0.03697,3e-05,5.97556]
[1778979930145,36.94,77911.36,0.1,0.03697,3e-05,5.97556]
[1778979930202,36.94,77911.36,0.1,0.03697,3e-05,5.97556]
[1778979930335,36.94,77911.36,0.1,0.03697,3e-05,5.97556]
[1778979930381,36.94,77911.36,0.1,0.03697,3e-05,5.97556]
[1778979930628,36.94,77911.36,0.1,0.03697,3e-05,5.97556]
[1778979930682,36.94,77911.36,0.1,0.03697,3e-05,5.97556]
[1778979930755,36.94,77911.36,0.1,0.03697,3e-05,5.97556]
[1778979930841,36.94,77911.36,0.1,0.03697,3e-05,5.97556]
[1778979930923,36.94,77911.36,0.1,0.03697,3e-05,5.97556]
[1778979930968,36.94,77911.36,0.1,0.03697,3e-05,5.97556]
[1778979930974,36.94,77910.65,0.1,0.03694,3e-05,5.97255]
[1778979931927,36.94,77910.65,0.1,0.03694,3e-05,5.97255]
[1778979932022,36.94,77910.36,0.1,0.03692,3e-05,5.96853]
[1778979938063,36.94,77908.63,0.1,0.03686,3e-05,5.96095]
[1778979942426,36.93,77922.25,0.1,0.03725,3e-05,6.01396]
[1778979947460,36.93,77923.28,0.1,0.03728,3e-05,6.01683]
[1778979951493,36.93,77934.12,0.1,0.03759,3e-05,6.05895]
[1778979956525,36.93,77938.71,0.1,0.03771,3e-05,6.07581]
[1778979961561,36.92,77938.26,0.1,0.03769,3e-05,6.07241]
[1778979967608,36.92,77939.06,0.1,0.0377,3e-05,6.07377]
[1778979972642,36.92,77937.47,0.1,0.03764,3e-05,6.06582]
[1778979976672,36.91,77927.07,0.1,0.03732,3e-05,6.02283]
[1778979980714,36.91,77916.29,0.1,0.03699,3e-05,5.97884]
[1778979985748,36.91,77913.93,0.1,0.03692,3e-05,5.96855]
[1778979989777,36.91,77903.3,0.1,0.0366,3e-05,5.92567]
[1778979993805,36.91,77917.52,0.1,0.037,3e-05,5.97911]
[1778979998839,36.91,77925.53,0.1,0.03723,3e-05,6.01008]
[1778980004882,36.9,77924.38,0.1,0.03718,3e-05,6.00412]
[1778980009918,36.9,77921.71,0.1,0.0371,3e-05,5.99239]
[1778980014952,36.9,77924.85,0.1,0.03718,3e-05,6.00391]
[1778980019988,36.9,77925.77,0.1,0.0372,3e-05,6.00649]
[1778980025026,36.9,77927.19,0.1,0.03723,3e-05,6.01104]
[1778980030058,36.89,77933.95,0.1,0.03743,3e-05,6.03691]
[1778980035093,36.89,77927.17,0.1,0.03721,3e-05,6.00845]
[1778980040129,36.89,77929.37,0.1,0.03727,3e-05,6.01612]
[1778980045162,36.89,77931.61,0.1,0.03733,3e-05,6.02394]
[1778980050200,36.88,77930.94,0.1,0.0373,3e-05,6.02002]
[1778980055235,36.88,77931.33,0.1,0.03729,3e-05,6.01761]
[1778980063289,36.88,77937.18,0.1,0.03744,3e-05,6.03879]
[1778980068324,36.88,77938.45,0.1,0.03747,3e-05,6.04244]
[1778980073359,36.87,77939.24,0.1,0.03748,3e-05,6.04418]
[1778980078395,36.87,77941.03,0.1,0.03753,3e-05,6.04996]
[1778980083428,36.87,77942.37,0.1,0.03756,3e-05,6.05394]
[1778980088464,36.86,77943.49,0.1,0.03758,3e-05,6.05705]
[1778980093498,36.86,77946.02,0.1,0.03764,3e-05,6.06583]
[1778980098533,36.86,77950.36,0.1,0.03776,3e-05,6.08185]
[1778980103569,36.86,77955.76,0.1,0.03791,3e-05,6.1021]
[1778980108604,36.85,77965.18,0.1,0.03819,3e-05,6.13845]
[1778980112631,36.85,77983.92,0.1,0.03872,3e-05,6.20986]
[1778980113661,36.85,77998.84,0.1,0.03919,3e-05,6.27126]
[1778980116660,36.84,78008.73,0.1,0.03948,3e-05,6.31027]
[1778980121700,36.84,77998.09,0.1,0.03911,3e-05,6.26187]
[1778980122732,36.84,77985.9,0.1,0.03873,3e-05,6.21106]
[1778980127737,36.83,77989.35,0.1,0.03882,3e-05,6.2223]
[1778980132772,36.82,77986.69,0.1,0.03871,3e-05,6.20854]
[1778980137808,36.82,77988.54,0.1,0.03875,3e-05,6.2139]
[1778980142843,36.81,77990.46,0.1,0.03879,3e-05,6.21845]
[1778980147877,36.81,77992.15,0.1,0.03882,3e-05,6.22261]
[1778980152913,36.8,77994.47,0.1,0.03887,3e-05,6.22933]
[1778980157951,36.8,77989.07,0.1,0.03868,3e-05,6.20435]
[1778980162987,36.79,77987.81,0.1,0.03862,3e-05,6.19657]
[1778980168021,36.79,77987.85,0.1,0.0386,3e-05,6.19417]
[1778980173057,36.78,77984.05,0.1,0.03845,3e-05,6.17333]
[1778980177086,36.78,77994.64,0.1,0.03876,3e-05,6.21475]
[1778980182119,36.78,78002.34,0.1,0.03898,3e-05,6.24371]
[1778980187154,36.77,78004.07,0.1,0.03901,3e-05,6.24804]
[1778980192189,36.76,78007.3,0.1,0.03909,3e-05,6.25852]
[1778980197224,36.76,78006.72,0.1,0.03905,3e-05,6.25324]
[1778980202261,36.75,77998.74,0.1,0.03878,3e-05,6.21755]
[1778980208302,36.75,78001.78,0.1,0.03885,3e-05,6.22703]
[1778980213337,36.74,78009.57,0.1,0.03907,3e-05,6.25648]
[1778980217365,36.74,78025.24,0.1,0.03954,3e-05,6.31911]
[1778980220386,36.74,78035.97,0.1,0.03986,3e-05,6.36176]
[1778980225422,36.73,78044.02,0.1,0.04009,3e-05,6.39169]
[1778980230455,36.72,78049.26,0.1,0.04023,3e-05,6.40977]
[1778980235491,36.71,78054.43,0.1,0.04034,3e-05,6.42459]
[1778980240526,36.71,78054.18,0.1,0.0403,3e-05,6.41942]
[1778980245561,36.7,78053.05,0.1,0.04024,3e-05,6.41067]
[1778980250597,36.69,78051.75,0.1,0.04017,3e-05,6.40129]
[1778980255632,36.68,78051.54,0.1,0.04013,3e-05,6.39648]
[1778980259660,36.68,78040.49,0.1,0.03975,3e-05,6.34708]
[1778980264695,36.67,78037.75,0.1,0.03964,3e-05,6.33205]
[1778980269729,36.67,78038.52,0.1,0.03964,3e-05,6.33178]
[1778980274768,36.66,78038.94,0.1,0.03962,3e-05,6.33013]
[1778980279803,36.65,78044.25,0.1,0.03977,3e-05,6.34896]
[1778980284836,36.65,78044.19,0.1,0.03974,3e-05,6.34514]
[1778980289870,36.64,78044.36,0.1,0.03971,3e-05,6.34167]
[1778980294908,36.63,78048.39,0.1,0.0398,3e-05,6.35303]
[1778980299940,36.63,78048.46,0.1,0.03977,3e-05,6.34909]
[1778980304975,36.62,78048.96,0.1,0.03976,3e-05,6.34765]
[1778980310010,36.61,78048.22,0.1,0.03971,3e-05,6.34102]
[1778980315045,36.61,78049.42,0.1,0.03972,3e-05,6.34253]
[1778980320079,36.6,78048.5,0.1,0.03966,3e-05,6.33515]
[1778980325122,36.59,78051.25,0.1,0.03972,3e-05,6.34317]
[1778980330156,36.59,78051.5,0.1,0.0397,3e-05,6.34071]
[1778980335192,36.58,78049.31,0.1,0.03961,3e-05,6.32808]
[1778980340226,36.57,78048.38,0.1,0.03955,3e-05,6.32079]
[1778980345261,36.57,78047.33,0.1,0.03949,3e-05,6.31306]
[1778980350296,36.56,78049.69,0.1,0.03954,3e-05,6.31959]
[1778980355330,36.56,78054.11,0.1,0.03964,3e-05,6.33184]
[1778980360366,36.55,78054.91,0.1,0.03964,3e-05,6.33174]
[1778980365402,36.54,78054.83,0.1,0.03961,3e-05,6.32799]
[1778980370437,36.54,78057.21,0.1,0.03966,3e-05,6.33456]
[1778980375472,36.53,78060.58,0.1,0.03974,3e-05,6.34533]
[1778980380507,36.52,78060.85,0.1,0.03972,3e-05,6.34309]
[1778980385542,36.52,78061.02,0.1,0.0397,3e-05,6.34051]
[1778980390580,36.51,78061.48,0.1,0.03969,3e-05,6.33902]
[1778980397626,36.5,78061.6,0.1,0.03966,3e-05,6.33506]
[1778980402663,36.5,78063.36,0.1,0.03969,3e-05,6.33929]
[1778980407696,36.49,78064.6,0.1,0.03971,3e-05,6.34137]
[1778980412730,36.49,78059.07,0.1,0.03949,3e-05,6.31229]
[1778980419780,36.48,78057.44,0.1,0.03941,3e-05,6.30125]
[1778980424817,36.47,78055.68,0.1,0.03933,3e-05,6.29094]
[1778980429851,36.47,78056.3,0.1,0.03933,3e-05,6.29063]
[1778980434884,36.46,78052.53,0.1,0.03919,3e-05,6.27209]
[1778980439924,36.46,78042.9,0.1,0.03886,3e-05,6.22944]
[1778980444959,36.45,78043.44,0.1,0.03886,3e-05,6.22935]
[1778980449993,36.45,78043.47,0.1,0.03885,3e-05,6.22719]
[1778980455039,36.45,78033.77,0.1,0.03853,3e-05,6.18477]
[1778980460076,36.44,78032.89,0.1,0.03848,3e-05,6.17881]
[1778980465110,36.44,78030.94,0.1,0.03841,3e-05,6.16893]
[1778980470145,36.43,78022.47,0.1,0.03813,3e-05,6.13231]
[1778980472160,36.43,78012.86,0.1,0.03782,3e-05,6.08961]
[1778980477194,36.43,78020.28,0.1,0.03804,3e-05,6.11873]
[1778980482229,36.43,78017.78,0.1,0.03795,3e-05,6.10705]
[1778980487265,36.43,78016.82,0.1,0.03791,3e-05,6.10174]
[1778980492299,36.42,78008.98,0.1,0.03766,3e-05,6.06849]
[1778980497334,36.42,78007.15,0.1,0.0376,3e-05,6.06002]
[1778980502369,36.42,78004.19,0.1,0.0375,3e-05,6.04709]
[1778980507404,36.42,78004.63,0.1,0.03751,3e-05,6.04811]
[1778980512440,36.42,78007.36,0.1,0.03759,3e-05,6.05851]
[1778980517475,36.42,78010.82,0.1,0.03768,3e-05,6.07172]
[1778980522510,36.41,78010.88,0.1,0.03768,3e-05,6.07102]
[1778980527545,36.41,78012.21,0.1,0.03771,3e-05,6.07547]
[1778980532581,36.41,78019.36,0.1,0.03791,3e-05,6.10082]
[1778980537616,36.41,78023.14,0.1,0.03801,3e-05,6.11501]
[1778980543662,36.4,78023.74,0.1,0.03802,3e-05,6.11574]
[1778980548695,36.4,78023.66,0.1,0.038,3e-05,6.11396]
[1778980553733,36.4,78024.26,0.1,0.03801,3e-05,6.11496]
[1778980558767,36.4,78024.2,0.1,0.038,3e-05,6.11326]
[1778980563799,36.39,78023.78,0.1,0.03797,3e-05,6.11008]
[1778980570783,36.39,78024.41,0.1,0.03798,3e-05,6.11064]
[1778980577897,36.39,78024.57,0.1,0.03797,3e-05,6.10927]
[1778980582933,36.38,78024.45,0.1,0.03795,3e-05,6.10733]
[1778980587967,36.38,78024.32,0.1,0.03794,3e-05,6.10537]
[1778980593004,36.38,78024.61,0.1,0.03792,3e-05,6.10243]
[1778980596024,36.38,78038.08,0.1,0.03833,3e-05,6.15703]
[1778980601065,36.37,78041.25,0.1,0.03841,3e-05,6.16823]
[1778980606209,36.37,78040.44,0.1,0.03837,3e-05,6.16333]
[1778980606234,36.37,78013.78,0.1,0.03755,3e-05,6.05318]
[1778980612136,36.37,78013.13,0.1,0.03753,3e-05,6.04966]
[1778980617171,36.37,78014.21,0.1,0.03755,3e-05,6.05323]
[1778980622208,36.36,78018.2,0.1,0.03767,3e-05,6.06872]
[1778980627242,36.36,78024.45,0.1,0.03785,3e-05,6.09334]
[1778980633283,36.36,78022.27,0.1,0.03777,3e-05,6.083]
[1778980638319,36.36,78020.82,0.1,0.03772,3e-05,6.07568]
[1778980643353,36.36,78021.54,0.1,0.03773,3e-05,6.07748]
[1778980648391,36.35,78024.13,0.1,0.0378,3e-05,6.08694]
[1778980653424,36.35,78024.8,0.1,0.0378,3e-05,6.08583]
[1778980658460,36.35,78029.27,0.1,0.03793,3e-05,6.10309]
[1778980663494,36.35,78017.18,0.1,0.03755,3e-05,6.05232]
[1778980668530,36.35,78005.65,0.1,0.03719,3e-05,6.0046]
[1778980672765,36.34,77985.49,0.1,0.03659,3e-05,5.92288]
[1778980678206,36.35,77978.17,0.1,0.03637,3e-05,5.89373]
[1778980683634,36.35,77983.63,0.1,0.03653,3e-05,5.91592]
[1778980688671,36.35,77984.93,0.1,0.03657,3e-05,5.92129]
[1778980693704,36.35,77994.58,0.1,0.03686,3e-05,5.96035]
[1778980698739,36.35,77993.92,0.1,0.03684,3e-05,5.95748]
[1778980703774,36.35,77992.54,0.1,0.0368,3e-05,5.95173]
[1778980705788,36.35,77982.35,0.1,0.0365,3e-05,5.91063]
[1778980710823,36.35,77987.34,0.1,0.03665,3e-05,5.93084]
[1778980717872,36.35,77987.01,0.1,0.03662,3e-05,5.92685]
[1778980722907,36.35,77987.47,0.1,0.03663,3e-05,5.92873]
[1778980728949,36.35,77986.65,0.1,0.03661,3e-05,5.92545]
[1778980735998,36.35,77977.86,0.1,0.03635,3e-05,5.89038]
[1778980741032,36.35,77977.85,0.1,0.03635,3e-05,5.89069]
[1778980746068,36.35,77976.36,0.1,0.03631,3e-05,5.88511]
[1778980752110,36.35,77976.58,0.1,0.03632,3e-05,5.88656]
[1778980762126,36.35,77978.88,0.1,0.0364,3e-05,5.89667]
[1778980767216,36.35,77986.65,0.1,0.03663,3e-05,5.92831]
[1778980772250,36.35,77987.08,0.1,0.03663,3e-05,5.92758]
[1778980777286,36.35,77987.14,0.1,0.03663,3e-05,5.92804]
[1778980782320,36.35,77995.83,0.1,0.03689,3e-05,5.96319]
[1778980790377,36.35,77995.28,0.1,0.03688,3e-05,5.96075]
[1778980798433,36.35,77994.81,0.1,0.03686,3e-05,5.95859]
[1778980803468,36.35,77991.86,0.1,0.03677,3e-05,5.94651]
[1778980808503,36.35,77991.37,0.1,0.03675,3e-05,5.94442]
[1778980815551,36.35,77987.9,0.1,0.03665,3e-05,5.93039]
[1778980820586,36.35,77988.35,0.1,0.03666,3e-05,5.93218]
[1778980825622,36.35,77988.02,0.1,0.03665,3e-05,5.93082]
[1778980832618,36.35,77988.25,0.1,0.03665,3e-05,5.92903]
[1778980837707,36.35,77991.55,0.1,0.03674,3e-05,5.94229]
[1778980842740,36.35,77991.84,0.1,0.03675,3e-05,5.94325]
[1778980847776,36.35,77990.95,0.1,0.03672,3e-05,5.93945]
[1778980856840,36.35,77988.92,0.1,0.03666,3e-05,5.93094]
[1778980860867,36.35,77979.11,0.1,0.03637,3e-05,5.89141]
[1778980865909,36.35,77977.65,0.1,0.03632,3e-05,5.88568]
[1778980870944,36.35,77975.13,0.1,0.03625,3e-05,5.87568]
[1778980875978,36.35,77976.58,0.1,0.03629,3e-05,5.88161]
[1778980881013,36.35,77983.1,0.1,0.03649,3e-05,5.90785]
[1778980886048,36.35,77982.22,0.1,0.03646,3e-05,5.90426]
[1778980891083,36.35,77984.12,0.1,0.0365,3e-05,5.90917]
[1778980896118,36.35,77985.27,0.1,0.03654,3e-05,5.91371]
[1778980900146,36.35,77996.19,0.1,0.03686,3e-05,5.95766]
[1778980904706,36.35,78000.53,0.1,0.03699,3e-05,5.97497]
[1778980904787,36.35,78004.5,0.1,0.03711,3e-05,5.991]
[1778980909803,36.35,78007.99,0.1,0.03721,3e-05,6.00481]
[1778980914808,36.35,78011.27,0.1,0.03731,3e-05,6.01763]
[1778980919824,36.35,78013.24,0.1,0.03736,3e-05,6.02517]
[1778980924838,36.35,78015.5,0.1,0.03743,3e-05,6.03394]
[1778980929861,36.34,78018.03,0.1,0.0375,3e-05,6.04379]
[1778980934863,36.34,78023.12,0.1,0.03765,3e-05,6.06404]
[1778980939864,36.34,78023.9,0.1,0.03767,3e-05,6.06662]
[1778980944867,36.34,78027.15,0.1,0.03777,3e-05,6.07934]
[1778980949892,36.34,78027.37,0.1,0.03777,3e-05,6.07963]
[1778980954911,36.34,78027.66,0.1,0.03776,3e-05,6.07753]
[1778980956077,36.34,78023.14,0.1,0.03762,3e-05,6.05891]
[1778980956178,36.34,78014.28,0.1,0.03735,3e-05,6.02264]
[1778980957067,36.34,78014.28,0.1,0.03735,3e-05,6.02264]
[1778980957119,36.34,78002.85,0.1,0.037,3e-05,5.97612]
[1778980958348,36.34,78002.85,0.1,0.037,3e-05,5.97612]
[1778980958537,36.34,78002.85,0.1,0.037,3e-05,5.97612]
[1778980958638,36.34,77999.42,0.1,0.0369,3e-05,5.96228]
[1778980960405,36.34,77999.42,0.1,0.0369,3e-05,5.96228]
[1778980960595,36.34,77999.42,0.1,0.0369,3e-05,5.96228]
[1778980960601,36.34,77999.42,0.1,0.0369,3e-05,5.96228]
[1778980960805,36.34,77999.42,0.1,0.0369,3e-05,5.96228]
[1778980960818,36.34,77995.63,0.1,0.03679,3e-05,5.94709]
[1778980962449,36.34,77995.63,0.1,0.03679,3e-05,5.94709]
[1778980962480,36.34,77996.5,0.1,0.03681,3e-05,5.95069]
[1778980967620,36.34,77995.85,0.1,0.0368,3e-05,5.9486]
[1778980972655,36.34,77993.88,0.1,0.03674,3e-05,5.94112]
[1778980983731,36.34,77993.56,0.1,0.03674,3e-05,5.94099]
[1778980988769,36.34,77992.85,0.1,0.03672,3e-05,5.93868]
[1778980989913,36.34,77975.47,0.1,0.03621,3e-05,5.86895]
[1778980991302,36.34,77975.47,0.1,0.03621,3e-05,5.86906]
[1778980991759,36.34,77975.47,0.1,0.03621,3e-05,5.86906]
[1778980991839,36.34,77970.0,0.1,0.03605,3e-05,5.84742]
[1778980993342,36.35,77970.0,0.1,0.03605,3e-05,5.84766]
[1778980993501,36.35,77970.0,0.1,0.03605,3e-05,5.84766]
[1778980993512,36.35,77970.0,0.1,0.03605,3e-05,5.84766]
[1778980993564,36.35,77970.0,0.1,0.03605,3e-05,5.84766]
[1778980993803,36.35,77970.46,0.1,0.03607,3e-05,5.84974]
[1778980995397,36.35,77970.0,0.1,0.03606,3e-05,5.84815]
[1778980995560,36.35,77970.0,0.1,0.03606,3e-05,5.84815]
[1778980995570,36.35,77970.0,0.1,0.03606,3e-05,5.84815]
[1778980995817,36.35,77968.89,0.1,0.03602,3e-05,5.84395]
[1778980998840,36.35,77948.23,0.1,0.03543,3e-05,5.76267]
[1778980999390,36.35,77948.23,0.1,0.03543,3e-05,5.76267]
[1778980999655,36.35,77948.23,0.1,0.03543,3e-05,5.76267]
[1778980999847,36.35,77945.28,0.1,0.03534,3e-05,5.75137]
[1778981001613,36.35,77938.01,0.1,0.03513,3e-05,5.72309]
[1778981001713,36.35,77938.01,0.1,0.03513,3e-05,5.72309]
[1778981001861,36.35,77936.21,0.1,0.03509,3e-05,5.71643]
[1778981003637,36.35,77935.69,0.1,0.03507,3e-05,5.71482]
[1778981003729,36.35,77935.69,0.1,0.03507,3e-05,5.71482]
[1778981003875,36.35,77934.67,0.1,0.03505,3e-05,5.71124]
[1778981005712,36.35,77934.83,0.1,0.03506,3e-05,5.71231]
[1778981005829,36.35,77934.83,0.1,0.03506,3e-05,5.71231]
[1778981005847,36.35,77934.83,0.1,0.03506,3e-05,5.71231]
[1778981005930,36.35,77933.92,0.1,0.03503,3e-05,5.70917]
[1778981011931,36.36,77931.43,0.1,0.03497,3e-05,5.69942]
[1778981017973,36.36,77929.56,0.1,0.03493,3e-05,5.69479]
[1778981023007,36.37,77938.66,0.1,0.03521,3e-05,5.73274]
[1778981028043,36.37,77943.99,0.1,0.03538,3e-05,5.75553]
[1778981033078,36.37,77951.22,0.1,0.0356,3e-05,5.78558]
[1778981039120,36.38,77951.18,0.1,0.03561,3e-05,5.78683]
[1778981044154,36.38,77951.47,0.1,0.03563,3e-05,5.78903]
[1778981049190,36.38,77950.92,0.1,0.03562,3e-05,5.7878]
[1778981058254,36.38,77949.56,0.1,0.03559,3e-05,5.78394]
[1778981063289,36.39,77945.7,0.1,0.03548,3e-05,5.76949]
[1778981070339,36.39,77944.01,0.1,0.03544,3e-05,5.76395]
[1778981075377,36.39,77949.15,0.1,0.03558,3e-05,5.7824]
[1778981084627,36.39,77948.87,0.1,0.03558,3e-05,5.7818]
[1778981086025,36.39,77949.06,0.1,0.03559,3e-05,5.78318]
[1778981086082,36.39,77949.06,0.1,0.03559,3e-05,5.78343]
[1778981091131,36.39,77949.06,0.1,0.03559,3e-05,5.7838]
[1778981092225,36.39,77948.62,0.1,0.03558,3e-05,5.7823]
[1778981092284,36.39,77948.62,0.1,0.03558,3e-05,5.78242]
[1778981097530,36.39,77948.83,0.1,0.03559,3e-05,5.78383]
[1778981101224,36.39,77948.67,0.1,0.03559,3e-05,5.78331]
[1778981101312,36.39,77949.74,0.1,0.03562,3e-05,5.78789]
[1778981106593,36.4,77957.61,0.1,0.03586,3e-05,5.81957]
[1778981111631,36.4,77964.55,0.1,0.03606,3e-05,5.84754]
[1778981116664,36.4,77967.52,0.1,0.03615,3e-05,5.8596]
[1778981121700,36.4,77968.06,0.1,0.03617,3e-05,5.86195]
[1778981126735,36.4,77969.54,0.1,0.03621,3e-05,5.86807]
[1778981132462,36.4,77973.89,0.1,0.03634,3e-05,5.88562]
[1778981133114,36.4,77951.28,0.1,0.03566,3e-05,5.79294]
[1778981133490,36.4,77951.28,0.1,0.03566,3e-05,5.79294]
[1778981133792,36.4,77951.28,0.1,0.03566,3e-05,5.79294]
[1778981134685,36.4,77951.28,0.1,0.03566,3e-05,5.79294]
[1778981134794,36.4,77927.89,0.1,0.03499,3e-05,5.70094]
[1778981137630,36.4,77929.92,0.1,0.03505,3e-05,5.70921]
[1778981137814,36.4,77929.92,0.1,0.03505,3e-05,5.70921]
[1778981137831,36.4,77929.72,0.1,0.03505,3e-05,5.70904]
[1778981139664,36.4,77929.72,0.1,0.03505,3e-05,5.70904]
[1778981139830,36.4,77929.72,0.1,0.03505,3e-05,5.70904]
[1778981139840,36.4,77929.72,0.1,0.03505,3e-05,5.70904]
[1778981139935,36.4,77929.72,0.1,0.03505,3e-05,5.70904]
[1778981140037,36.4,77930.03,0.1,0.03506,3e-05,5.71086]
[1778981141710,36.4,77930.03,0.1,0.03506,3e-05,5.71117]
[1778981141844,36.4,77930.26,0.1,0.03507,3e-05,5.71237]
[1778981146879,36.4,77934.38,0.1,0.0352,3e-05,5.73004]
[1778981152921,36.41,77936.45,0.1,0.03527,3e-05,5.73983]
[1778981157956,36.41,77937.75,0.1,0.03532,3e-05,5.74631]
[1778981162991,36.41,77932.24,0.1,0.03517,3e-05,5.72604]
[1778981168030,36.42,77924.53,0.1,0.03496,3e-05,5.69746]
[1778981173062,36.42,77927.19,0.1,0.03505,3e-05,5.70978]
[1778981178096,36.42,77925.85,0.1,0.03503,3e-05,5.70629]
[1778981183130,36.43,77924.73,0.1,0.03501,3e-05,5.70371]
[1778981188166,36.43,77915.37,0.1,0.03476,3e-05,5.66895]
[1778981191186,36.43,77906.04,0.1,0.03448,3e-05,5.63137]
[1778981196222,36.44,77913.24,0.1,0.03471,3e-05,5.66169]
[1778981201256,36.44,77912.38,0.1,0.0347,3e-05,5.66055]
[1778981206291,36.45,77914.85,0.1,0.03479,3e-05,5.67239]
[1778981211328,36.45,77914.56,0.1,0.03479,3e-05,5.67343]
[1778981216363,36.45,77915.59,0.1,0.03484,3e-05,5.67962]
[1778981221398,36.46,77915.93,0.1,0.03487,3e-05,5.68308]
[1778981221628,36.46,77915.93,0.1,0.03487,3e-05,5.68308]
[1778981222404,36.46,77916.06,0.1,0.03487,3e-05,5.68402]
[1778981224715,36.46,77911.61,0.1,0.03475,3e-05,5.66751]
[1778981226140,36.46,77911.63,0.1,0.03476,3e-05,5.66803]
[1778981226433,36.46,77904.74,0.1,0.03456,3e-05,5.64168]
[1778981230296,36.47,77896.75,0.1,0.03438,3e-05,5.61667]
[1778981230461,36.48,77892.72,0.1,0.03427,3e-05,5.60161]
[1778981231497,36.48,77892.72,0.1,0.03427,3e-05,5.60161]
[1778981232477,36.48,77889.16,0.1,0.03418,3e-05,5.58895]
[1778981233482,36.48,77869.85,0.1,0.03364,3e-05,5.51534]
[1778981238517,36.48,77875.68,0.1,0.03383,3e-05,5.54087]
[1778981242648,36.49,77883.52,0.1,0.03407,3e-05,5.57341]
[1778981242708,36.49,77883.52,0.1,0.03407,3e-05,5.57341]
[1778981242718,36.49,77884.12,0.1,0.03408,3e-05,5.57572]
[1778981244219,36.49,77884.12,0.1,0.03408,3e-05,5.57572]
[1778981244347,36.49,77884.12,0.1,0.03408,3e-05,5.57572]
[1778981244360,36.49,77884.12,0.1,0.03408,3e-05,5.57572]
[1778981244452,36.49,77884.12,0.1,0.03408,3e-05,5.57572]
[1778981244461,36.49,77883.31,0.1,0.03407,3e-05,5.57373]
[1778981244650,36.49,77883.31,0.1,0.03407,3e-05,5.57373]
[1778981245527,36.49,77886.91,0.1,0.03417,3e-05,5.58816]
[1778981250601,36.5,77899.96,0.1,0.03456,3e-05,5.64121]
[1778981257653,36.5,77902.07,0.1,0.03463,3e-05,5.6503]
[1778981261120,36.5,77901.96,0.1,0.03463,3e-05,5.6503]
[1778981261161,36.51,77901.59,0.1,0.03463,3e-05,5.64971]
[1778981266716,36.51,77911.62,0.1,0.03493,3e-05,5.69077]
[1778981269737,36.51,77924.15,0.1,0.0353,3e-05,5.74079]
[1778981274771,36.51,77927.22,0.1,0.0354,3e-05,5.75427]
[1778981279808,36.52,77932.4,0.1,0.03556,3e-05,5.776]
[1778981283781,36.52,77932.07,0.1,0.03555,3e-05,5.77565]
[1778981283879,36.52,77939.3,0.1,0.03576,3e-05,5.8042]
[1778981285339,36.52,77939.3,0.1,0.03576,3e-05,5.8042]
[1778981285350,36.52,77939.3,0.1,0.03576,3e-05,5.8042]
[1778981285464,36.52,77939.3,0.1,0.03576,3e-05,5.8042]
[1778981285535,36.52,77941.44,0.1,0.03583,3e-05,5.81309]
[1778981285815,36.52,77941.44,0.1,0.03583,3e-05,5.81309]
[1778981286032,36.52,77941.44,0.1,0.03583,3e-05,5.81309]
[1778981286133,36.52,77941.85,0.1,0.03584,3e-05,5.81488]
[1778981287903,36.52,77941.85,0.1,0.03584,3e-05,5.81488]
[1778981288111,36.52,77941.85,0.1,0.03584,3e-05,5.81488]
[1778981288212,36.52,77945.21,0.1,0.03594,3e-05,5.82853]
[1778981289967,36.52,77945.21,0.1,0.03594,3e-05,5.82853]
[1778981289985,36.52,77950.84,0.1,0.03611,3e-05,5.85119]
[1778981295921,36.52,77949.24,0.1,0.03607,3e-05,5.84538]
[1778981300955,36.52,77949.14,0.1,0.03607,3e-05,5.8457]
[1778981305991,36.53,77948.43,0.1,0.03606,3e-05,5.84349]
[1778981311025,36.53,77947.8,0.1,0.03603,3e-05,5.83895]
[1778981317067,36.53,77947.8,0.1,0.03603,3e-05,5.83974]
[1778981322102,36.53,77942.04,0.1,0.03587,3e-05,5.81769]
[1778981327137,36.53,77939.95,0.1,0.03581,3e-05,5.81025]
[1778981332172,36.53,77941.28,0.1,0.03586,3e-05,5.81646]
[1778981337207,36.53,77943.03,0.1,0.03592,3e-05,5.82422]
[1778981342241,36.54,77942.89,0.1,0.03592,3e-05,5.82442]
[1778981350298,36.54,77941.83,0.1,0.0359,3e-05,5.82147]
[1778981355333,36.54,77939.85,0.1,0.03585,3e-05,5.81442]
[1778981360368,36.54,77940.5,0.1,0.03587,3e-05,5.81784]
[1778981365403,36.54,77942.07,0.1,0.03592,3e-05,5.82493]
[1778981370438,36.54,77943.65,0.1,0.03598,3e-05,5.83203]
[1778981375473,36.55,77943.33,0.1,0.03596,3e-05,5.82893]
[1778981381515,36.55,77943.56,0.1,0.03597,3e-05,5.83085]
[1778981386555,36.55,77944.48,0.1,0.03601,3e-05,5.83531]
[1778981391590,36.55,77944.37,0.1,0.03601,3e-05,5.83566]
[1778981396626,36.55,77944.92,0.1,0.03603,3e-05,5.8386]
[1778981401661,36.55,77945.14,0.1,0.03604,3e-05,5.84022]
[1778981406697,36.56,77933.37,0.1,0.0357,3e-05,5.7945]
[1778981411732,36.56,77928.0,0.1,0.03556,3e-05,5.7746]
[1778981412738,36.56,77939.11,0.1,0.03588,3e-05,5.81874]
[1778981417773,36.56,77940.14,0.1,0.03592,3e-05,5.8237]
[1778981419787,36.56,77952.84,0.1,0.0363,3e-05,5.87446]
[1778981424821,36.56,77950.87,0.1,0.03624,3e-05,5.86712]
[1778981429857,36.56,77950.7,0.1,0.03624,3e-05,5.86694]
[1778981434892,36.56,77948.04,0.1,0.03615,3e-05,5.8542]
[1778981439927,36.56,77947.82,0.1,0.03615,3e-05,5.85394]
[1778981444964,36.57,77948.3,0.1,0.03617,3e-05,5.85642]
[1778981449999,36.57,77947.79,0.1,0.03616,3e-05,5.85498]
[1778981455037,36.57,77948.05,0.1,0.03617,3e-05,5.85659]
[1778981460071,36.57,77939.07,0.1,0.03591,3e-05,5.82159]
[1778981463092,36.57,77948.94,0.1,0.0362,3e-05,5.86122]
[1778981468126,36.57,77953.54,0.1,0.03634,3e-05,5.88002]
[1778981473162,36.57,77953.78,0.1,0.03635,3e-05,5.88127]
[1778981478197,36.57,77952.75,0.1,0.03632,3e-05,5.87732]
[1778981483233,36.57,77948.8,0.1,0.03621,3e-05,5.86178]
[1778981484243,36.57,77937.28,0.1,0.03587,3e-05,5.8162]
[1778981487371,36.57,77927.06,0.1,0.03558,3e-05,5.77634]
[1778981493303,36.59,77927.8,0.1,0.03564,3e-05,5.78475]
[1778981498339,36.61,77928.78,0.1,0.03574,3e-05,5.79754]
[1778981503633,36.62,77928.02,0.1,0.03577,3e-05,5.80097]
[1778981506652,36.63,77918.12,0.1,0.03552,3e-05,5.76719]
[1778981514451,36.68,77915.99,0.1,0.03567,3e-05,5.78701]
[1778981519488,36.71,77916.28,0.1,0.03579,3e-05,5.80338]
[1778981524523,36.74,77909.52,0.1,0.03571,3e-05,5.79263]
[1778981529560,36.77,77908.67,0.1,0.03581,3e-05,5.80482]
[1778981534593,36.8,77906.41,0.1,0.03585,3e-05,5.81034]
[1778981536607,36.81,77890.29,0.1,0.03543,3e-05,5.75335]
[1778981541643,36.84,77877.95,0.1,0.03519,3e-05,5.72083]
[1778981545673,36.85,77888.59,0.1,0.03554,3e-05,5.76748]
[1778981550710,36.87,77896.25,0.1,0.03584,3e-05,5.80908]
[1778981551728,36.87,77887.88,0.1,0.03559,3e-05,5.77392]
[1778981552733,36.88,77877.85,0.1,0.03532,3e-05,5.73792]
[1778981554748,36.89,77887.93,0.1,0.03567,3e-05,5.78413]
[1778981559782,36.91,77889.39,0.1,0.03578,3e-05,5.79883]
[1778981564817,36.91,77896.85,0.1,0.036,3e-05,5.8295]
[1778981570859,36.92,77899.47,0.1,0.03609,3e-05,5.84182]
[1778981575894,36.92,77896.19,0.1,0.03601,3e-05,5.82982]
[1778981580931,36.92,77894.59,0.1,0.03596,3e-05,5.82383]
[1778981586239,36.92,77892.66,0.1,0.03591,3e-05,5.81757]
[1778981586324,36.92,77892.66,0.1,0.03591,3e-05,5.81757]
[1778981586353,36.92,77910.7,0.1,0.03644,3e-05,5.88863]
[1778981588180,36.92,77910.7,0.1,0.03644,3e-05,5.88863]
[1778981588197,36.92,77937.37,0.1,0.03723,3e-05,5.99477]
[1778981594504,36.92,77941.3,0.1,0.03734,3e-05,6.00965]
[1778981594627,36.92,77941.3,0.1,0.03734,3e-05,6.00965]
[1778981594665,36.92,77943.96,0.1,0.03742,3e-05,6.01957]
[1778981596528,36.92,77943.96,0.1,0.03742,3e-05,6.01957]
[1778981596580,36.92,77943.96,0.1,0.03742,3e-05,6.01957]
[1778981596595,36.92,77943.96,0.1,0.03742,3e-05,6.01957]
[1778981596705,36.92,77943.96,0.1,0.03742,3e-05,6.01957]
[1778981596740,36.92,77942.8,0.1,0.03738,3e-05,6.0144]
[1778981598603,36.92,77942.8,0.1,0.03738,3e-05,6.0144]
[1778981598695,36.92,77942.85,0.1,0.03737,3e-05,6.01409]
[1778981604097,36.91,77942.69,0.1,0.03736,3e-05,6.0122]
[1778981609131,36.91,77944.62,0.1,0.03741,3e-05,6.01873]
[1778981614167,36.91,77949.08,0.1,0.03752,3e-05,6.03254]
[1778981619202,36.91,77949.85,0.1,0.03753,3e-05,6.03415]
[1778981624238,36.9,77950.0,0.1,0.03752,3e-05,6.03324]
[1778981625441,36.9,77934.21,0.1,0.03704,3e-05,5.96933]
[1778981631287,36.9,77932.16,0.1,0.03697,3e-05,5.96]
[1778981635315,36.9,77942.74,0.1,0.03728,3e-05,6.0016]
[1778981640349,36.9,77935.55,0.1,0.03706,3e-05,5.97175]
[1778981645386,36.89,77934.01,0.1,0.03701,3e-05,5.96466]
[1778981650421,36.89,77935.85,0.1,0.03706,3e-05,5.97109]
[1778981655456,36.89,77933.9,0.1,0.03699,3e-05,5.9624]
[1778981660491,36.89,77931.12,0.1,0.0369,3e-05,5.9505]
[1778981665526,36.89,77930.95,0.1,0.03689,3e-05,5.94902]
[1778981670561,36.89,77930.19,0.1,0.03686,3e-05,5.94518]
[1778981672768,36.89,77922.29,0.1,0.03661,3e-05,5.91075]
[1778981678618,36.88,77924.61,0.1,0.03668,3e-05,5.91934]
[1778981683654,36.88,77930.26,0.1,0.03684,3e-05,5.94129]
[1778981688687,36.88,77939.09,0.1,0.03709,3e-05,5.97569]
[1778981693724,36.88,77934.6,0.1,0.03695,3e-05,5.95683]
[1778981698758,36.88,77934.1,0.1,0.03693,3e-05,5.95405]
[1778981703793,36.88,77928.28,0.1,0.03675,3e-05,5.93014]
[1778981708829,36.88,77926.06,0.1,0.03668,3e-05,5.92066]
[1778981709778,36.88,77926.06,0.1,0.03668,3e-05,5.92066]
[1778981709937,36.88,77926.06,0.1,0.03668,3e-05,5.92066]
[1778981709947,36.88,77926.06,0.1,0.03668,3e-05,5.92066]
[1778981709939,36.88,77906.15,0.1,0.0361,3e-05,5.84188]
[1778981710043,36.88,77906.15,0.1,0.0361,3e-05,5.84188]
[1778981710843,36.88,77906.17,0.1,0.0361,3e-05,5.84197]
[1778981711826,36.88,77906.17,0.1,0.0361,3e-05,5.84197]
[1778981711933,36.88,77906.17,0.1,0.0361,3e-05,5.84197]
[1778981711944,36.88,77906.17,0.1,0.0361,3e-05,5.84197]
[1778981711954,36.88,77907.62,0.1,0.03614,3e-05,5.84772]
[1778981712058,36.88,77907.62,0.1,0.03614,3e-05,5.84772]
[1778981712857,36.88,77907.59,0.1,0.03614,3e-05,5.84763]
[1778981713887,36.88,77907.59,0.1,0.03614,3e-05,5.84763]
[1778981713986,36.88,77907.55,0.1,0.03614,3e-05,5.8475]
[1778981720913,36.88,77908.69,0.1,0.03618,3e-05,5.85219]
[1778981725948,36.88,77910.5,0.1,0.03623,3e-05,5.8595]
[1778981727962,36.88,77899.63,0.1,0.03591,3e-05,5.81677]
[1778981730986,36.88,77888.33,0.1,0.0356,3e-05,5.77398]
[1778981732997,36.88,77878.89,0.1,0.03531,3e-05,5.73489]
[1778981735012,36.88,77889.78,0.1,0.03563,3e-05,5.77775]
[1778981741056,36.88,77891.05,0.1,0.03567,3e-05,5.78354]
[1778981746090,36.88,77899.77,0.1,0.03593,3e-05,5.8182]
[1778981751124,36.88,77905.18,0.1,0.03609,3e-05,5.83984]
[1778981756160,36.89,77907.59,0.1,0.03616,3e-05,5.84967]
[1778981760868,36.89,77909.24,0.1,0.03621,3e-05,5.8565]
[1778981760970,36.89,77887.82,0.1,0.03559,3e-05,5.77241]
[1778981761312,36.89,77887.82,0.1,0.03559,3e-05,5.77241]
[1778981761317,36.89,77856.79,0.1,0.03471,3e-05,5.65237]
[1778981766246,36.89,77846.36,0.1,0.03443,3e-05,5.61456]
[1778981767396,36.89,77846.36,0.1,0.03443,3e-05,5.61456]
[1778981767457,36.89,77848.79,0.1,0.0345,3e-05,5.62432]
[1778981770460,36.89,77845.56,0.1,0.03442,3e-05,5.61284]
[1778981770471,36.89,77845.56,0.1,0.03442,3e-05,5.61284]
[1778981770565,36.89,77845.56,0.1,0.03442,3e-05,5.61284]
[1778981770602,36.89,77838.1,0.1,0.03421,3e-05,5.58481]
[1778981771480,36.89,77838.1,0.1,0.03421,3e-05,5.58481]
[1778981771573,36.89,77838.1,0.1,0.03421,3e-05,5.58481]
[1778981771585,36.89,77838.1,0.1,0.03421,3e-05,5.58481]
[1778981771825,36.89,77838.1,0.1,0.03421,3e-05,5.58481]
[1778981771926,36.9,77838.26,0.1,0.03423,3e-05,5.58643]
[1778981773537,36.9,77838.26,0.1,0.03423,3e-05,5.58643]
[1778981773625,36.9,77838.3,0.1,0.03423,3e-05,5.58708]
[1778981779336,36.9,77840.03,0.1,0.0343,3e-05,5.59666]
[1778981782357,36.91,77851.15,0.1,0.03462,3e-05,5.64055]
[1778981787394,36.91,77852.91,0.1,0.03469,3e-05,5.64939]
[1778981790414,36.91,77866.1,0.1,0.03507,3e-05,5.70135]
[1778981796054,36.91,77868.36,0.1,0.03513,3e-05,5.70857]
[1778981798216,36.92,77874.09,0.1,0.0353,3e-05,5.73163]
[1778981798243,36.92,77874.09,0.1,0.0353,3e-05,5.73163]
[1778981798255,36.92,77874.09,0.1,0.0353,3e-05,5.73163]
[1778981806525,36.92,77871.56,0.1,0.03524,3e-05,5.72381]
[1778981811561,36.92,77873.67,0.1,0.03531,3e-05,5.73327]
[1778981816599,36.92,77878.8,0.1,0.03546,3e-05,5.75427]
[1778981821630,36.93,77879.93,0.1,0.0355,3e-05,5.75966]
[1778981826667,36.93,77876.8,0.1,0.03542,3e-05,5.74846]
[1778981831700,36.93,77873.99,0.1,0.03535,3e-05,5.73851]
[1778981836736,36.93,77871.5,0.1,0.03528,3e-05,5.72979]
[1778981839448,36.93,77878.87,0.1,0.0355,3e-05,5.75883]
[1778981839851,36.93,77878.87,0.1,0.0355,3e-05,5.75883]
[1778981839914,36.93,77887.87,0.1,0.03576,3e-05,5.79418]
[1778981843785,36.93,77906.15,0.1,0.03629,3e-05,5.86618]
[1778981845539,36.93,77905.17,0.1,0.03626,3e-05,5.86228]
[1778981845578,36.93,77905.17,0.1,0.03626,3e-05,5.86228]
[1778981845799,36.93,77907.18,0.1,0.03632,3e-05,5.87018]
[1778981847666,36.93,77911.0,0.1,0.03643,3e-05,5.88523]
[1778981847845,36.93,77911.0,0.1,0.03643,3e-05,5.88523]
[1778981847935,36.93,77915.9,0.1,0.03658,3e-05,5.90447]
[1778981849708,36.93,77915.9,0.1,0.03658,3e-05,5.90447]
[1778981849798,36.93,77915.9,0.1,0.03658,3e-05,5.90447]
[1778981849816,36.93,77915.9,0.1,0.03658,3e-05,5.90447]
[1778981849913,36.93,77915.78,0.1,0.03657,3e-05,5.90382]
[1778981855869,36.93,77910.59,0.1,0.0364,3e-05,5.88039]
[1778981860904,36.93,77908.3,0.1,0.03633,3e-05,5.87127]
[1778981865940,36.93,77908.69,0.1,0.03635,3e-05,5.87277]
[1778981870975,36.93,77918.35,0.1,0.03663,3e-05,5.9108]
[1778981876017,36.93,77922.61,0.1,0.03675,3e-05,5.92738]
[1778981882059,36.93,77926.25,0.1,0.03686,3e-05,5.94145]
[1778981889107,36.93,77923.88,0.1,0.03678,3e-05,5.93178]
[1778981894142,36.93,77915.78,0.1,0.03654,3e-05,5.89958]
[1778981899180,36.93,77908.85,0.1,0.03634,3e-05,5.87247]
[1778981904213,36.93,77904.71,0.1,0.03622,3e-05,5.85641]
[1778981910228,36.93,77901.94,0.1,0.03615,3e-05,5.84576]
[1778981915291,36.93,77901.78,0.1,0.03613,3e-05,5.84265]
[1778981920298,36.93,77902.6,0.1,0.03615,3e-05,5.84605]
[1778981925361,36.93,77911.44,0.1,0.03641,3e-05,5.88102]
[1778981930367,36.93,77913.86,0.1,0.03648,3e-05,5.89043]
[1778981935431,36.93,77908.79,0.1,0.03633,3e-05,5.8703]
[1778981940466,36.93,77904.56,0.1,0.03621,3e-05,5.85384]
[1778981945510,36.93,77904.69,0.1,0.03622,3e-05,5.85456]
[1778981950546,36.93,77907.99,0.1,0.03631,3e-05,5.86772]
[1778981955581,36.93,77911.64,0.1,0.03642,3e-05,5.88227]
[1778981960616,36.93,77915.01,0.1,0.03652,3e-05,5.89567]
[1778981966659,36.93,77914.62,0.1,0.03651,3e-05,5.89416]
[1778981971698,36.93,77914.57,0.1,0.03649,3e-05,5.89129]
[1778981978742,36.93,77921.28,0.1,0.03669,3e-05,5.9177]
[1778981984783,36.93,77921.41,0.1,0.03669,3e-05,5.918]
[1778981990788,36.93,77922.95,0.1,0.03673,3e-05,5.92388]
[1778981995862,36.93,77926.31,0.1,0.03683,3e-05,5.93703]
[1778982000922,36.93,77928.86,0.1,0.0369,3e-05,5.94682]
[1778982002191,36.93,77928.86,0.1,0.0369,3e-05,5.94682]
[1778982002250,36.93,77897.34,0.1,0.03598,3e-05,5.82211]
[1778982003977,36.93,77878.5,0.1,0.03544,3e-05,5.74855]
[1778982004421,36.93,77878.5,0.1,0.03544,3e-05,5.74855]
[1778982004958,36.93,77877.97,0.1,0.03542,3e-05,5.74673]
[1778982009989,36.93,77882.79,0.1,0.03557,3e-05,5.76659]
[1778982012404,36.93,77886.67,0.1,0.03568,3e-05,5.78212]
[1778982012464,36.93,77886.67,0.1,0.03568,3e-05,5.78212]
[1778982013010,36.93,77887.08,0.1,0.0357,3e-05,5.7839]
[1778982014453,36.93,77884.71,0.1,0.03563,3e-05,5.77482]
[1778982014564,36.93,77884.71,0.1,0.03563,3e-05,5.77482]
[1778982014577,36.93,77884.71,0.1,0.03563,3e-05,5.77482]
[1778982014753,36.93,77884.71,0.1,0.03563,3e-05,5.77482]
[1778982015025,36.93,77882.14,0.1,0.03556,3e-05,5.76498]
[1778982016326,36.93,77882.14,0.1,0.03556,3e-05,5.76498]
[1778982017040,36.94,77881.54,0.1,0.03554,3e-05,5.76307]
[1778982018046,36.94,77867.01,0.1,0.03513,3e-05,5.70685]
[1778982022074,36.94,77855.02,0.1,0.0348,3e-05,5.66187]
[1778982027108,36.94,77852.69,0.1,0.03475,3e-05,5.65499]
[1778982032144,36.95,77858.76,0.1,0.03492,3e-05,5.67749]
[1778982034186,36.95,77854.72,0.1,0.03481,3e-05,5.66226]
[1778982034254,36.95,77820.06,0.1,0.03384,3e-05,5.53026]
[1778982035375,36.95,77820.06,0.1,0.03384,3e-05,5.53073]
[1778982036179,36.95,77811.19,0.1,0.0336,3e-05,5.49778]
[1778982041214,36.96,77811.3,0.1,0.03363,3e-05,5.50137]
[1778982045352,36.96,77820.51,0.1,0.0339,3e-05,5.53801]
[1778982045367,36.96,77825.16,0.1,0.03403,3e-05,5.55622]
[1778982045518,36.96,77825.16,0.1,0.03403,3e-05,5.55622]
[1778982046249,36.96,77825.16,0.1,0.03403,3e-05,5.55679]
[1778982047419,36.96,77824.32,0.1,0.03401,3e-05,5.55413]
[1778982047533,36.96,77824.32,0.1,0.03401,3e-05,5.55413]
[1778982047545,36.96,77824.32,0.1,0.03401,3e-05,5.55413]
[1778982047638,36.96,77824.32,0.1,0.03401,3e-05,5.55413]
[1778982048265,36.96,77824.33,0.1,0.03402,3e-05,5.55469]
[1778982049462,36.96,77823.96,0.1,0.03401,3e-05,5.55382]
[1778982050277,36.97,77822.9,0.1,0.03399,3e-05,5.55032]
[1778982053262,36.97,77821.96,0.1,0.03397,3e-05,5.5478]
[1778982053321,36.97,77809.48,0.1,0.03363,3e-05,5.50111]
[1778982054002,36.97,77809.48,0.1,0.03363,3e-05,5.50111]
[1778982054306,36.97,77809.48,0.1,0.03363,3e-05,5.5017]
[1778982055664,36.97,77809.16,0.1,0.03363,3e-05,5.50109]
[1778982055787,36.97,77809.16,0.1,0.03363,3e-05,5.50109]
[1778982055800,36.97,77809.16,0.1,0.03363,3e-05,5.50109]
[1778982055891,36.97,77809.16,0.1,0.03363,3e-05,5.50109]
[1778982056321,36.97,77808.58,0.1,0.03362,3e-05,5.4995]
[1778982057695,36.97,77808.45,0.1,0.03362,3e-05,5.49962]
[1778982057761,36.97,77808.45,0.1,0.03362,3e-05,5.49962]
[1778982057771,36.97,77808.45,0.1,0.03362,3e-05,5.49962]
[1778982058336,36.97,77808.36,0.1,0.03362,3e-05,5.49989]
[1778982063371,36.98,77808.94,0.1,0.03366,3e-05,5.50511]
[1778982068405,36.99,77802.27,0.1,0.0335,3e-05,5.48305]
[1778982072121,36.99,77800.17,0.1,0.03346,3e-05,5.47712]
[1778982072292,36.99,77800.17,0.1,0.03346,3e-05,5.47712]
[1778982072415,36.99,77800.17,0.1,0.03346,3e-05,5.47712]
[1778982072318,36.99,77793.62,0.1,0.03328,3e-05,5.4532]
[1778982073280,36.99,77793.62,0.1,0.03328,3e-05,5.4532]
[1778982073996,36.99,77790.63,0.1,0.03321,3e-05,5.44271]
[1778982074105,36.99,77790.63,0.1,0.03321,3e-05,5.44271]
[1778982074182,36.99,77790.63,0.1,0.03321,3e-05,5.44271]
[1778982074330,36.99,77790.63,0.1,0.03321,3e-05,5.44271]
[1778982074386,36.99,77786.6,0.1,0.0331,3e-05,5.42835]
[1778982076479,37.0,77765.27,0.1,0.03254,3e-05,5.35143]
[1778982078306,37.0,77748.84,0.1,0.03211,3e-05,5.29182]
[1778982080629,37.0,77747.63,0.1,0.03209,3e-05,5.28831]
[1778982081249,37.0,77747.63,0.1,0.03209,3e-05,5.28831]
[1778982081341,37.01,77721.75,0.1,0.03142,3e-05,5.19496]
[1778982082510,37.01,77710.74,0.1,0.03115,3e-05,5.15836]
[1778982084620,37.01,77703.22,0.1,0.03097,3e-05,5.1325]
[1778982085187,37.01,77703.22,0.1,0.03097,3e-05,5.1325]
[1778982085314,37.01,77703.22,0.1,0.03097,3e-05,5.1325]
[1778982085367,37.04,77715.44,0.1,0.03137,3e-05,5.18816]
[1778982087547,37.07,77697.55,0.1,0.03101,3e-05,5.13765]
[1778982091576,37.11,77717.92,0.1,0.03169,3e-05,5.23179]
[1778982094597,37.17,77729.27,0.1,0.03219,3e-05,5.30029]
[1778982096611,37.17,77744.43,0.1,0.0326,3e-05,5.35753]
[1778982098625,37.17,77762.37,0.1,0.0331,3e-05,5.4253]
[1778982100248,37.17,77776.03,0.1,0.03347,3e-05,5.47684]
[1778982100943,37.17,77776.03,0.1,0.03347,3e-05,5.47684]
[1778982101126,37.17,77776.03,0.1,0.03347,3e-05,5.47684]
[1778982101144,37.18,77779.0,0.1,0.03356,3e-05,5.48853]
[1778982102982,37.18,77779.0,0.1,0.03356,3e-05,5.48909]
[1778982103100,37.18,77779.0,0.1,0.03356,3e-05,5.48909]
[1778982103106,37.18,77779.0,0.1,0.03356,3e-05,5.48909]
[1778982103247,37.18,77779.0,0.1,0.03356,3e-05,5.48909]
[1778982103295,37.18,77779.16,0.1,0.03357,3e-05,5.49078]
[1778982105022,37.18,77779.16,0.1,0.03357,3e-05,5.49078]
[1778982105112,37.18,77783.01,0.1,0.03368,3e-05,5.50575]
[1778982108695,37.18,77793.66,0.1,0.03399,3e-05,5.54777]
[1778982113729,37.19,77789.59,0.1,0.03389,3e-05,5.5349]
[1778982117758,37.19,77779.04,0.1,0.03362,3e-05,5.49736]
[1778982121788,37.2,77769.09,0.1,0.03337,3e-05,5.46247]
[1778982126822,37.2,77768.33,0.1,0.03337,3e-05,5.4626]
[1778982131858,37.21,77764.42,0.1,0.03328,3e-05,5.451]
[1778982136894,37.22,77767.42,0.1,0.03339,3e-05,5.46511]
[1778982142130,37.22,77766.06,0.1,0.03337,3e-05,5.46231]
[1778982142177,37.22,77740.48,0.1,0.03268,3e-05,5.3681]
[1778982142832,37.22,77740.48,0.1,0.03268,3e-05,5.3681]
[1778982142936,37.22,77740.48,0.1,0.03269,3e-05,5.36881]
[1778982146207,37.23,77734.3,0.1,0.03253,3e-05,5.34753]
[1778982146297,37.23,77734.3,0.1,0.03253,3e-05,5.34753]
[1778982146317,37.23,77734.24,0.1,0.03254,3e-05,5.34878]
[1778982148273,37.23,77734.24,0.1,0.03254,3e-05,5.34878]
[1778982148355,37.23,77734.24,0.1,0.03254,3e-05,5.34878]
[1778982148365,37.23,77734.24,0.1,0.03254,3e-05,5.34878]
[1778982148438,37.23,77734.24,0.1,0.03254,3e-05,5.34878]
[1778982148456,37.23,77736.09,0.1,0.0326,3e-05,5.35702]
[1778982150317,37.23,77736.09,0.1,0.0326,3e-05,5.35702]
[1778982150396,37.23,77734.83,0.1,0.03258,3e-05,5.35379]
[1778982156030,37.24,77731.01,0.1,0.03249,3e-05,5.34068]
[1778982158042,37.24,77720.08,0.1,0.03221,3e-05,5.3021]
[1778982163077,37.25,77711.65,0.1,0.03202,3e-05,5.27516]
[1778982168118,37.26,77707.03,0.1,0.03193,3e-05,5.26236]
[1778982169817,37.26,77702.26,0.1,0.03181,3e-05,5.24587]
[1778982170126,37.26,77692.13,0.1,0.03155,3e-05,5.21009]
[1778982170910,37.26,77692.13,0.1,0.03155,3e-05,5.21009]
[1778982171222,37.26,77682.13,0.1,0.0313,3e-05,5.17501]
[1778982172441,37.26,77682.13,0.1,0.0313,3e-05,5.17501]
[1778982172517,37.27,77683.0,0.1,0.03133,3e-05,5.18]
[1778982178188,37.28,77681.23,0.1,0.03132,3e-05,5.17853]
[1778982181209,37.28,77694.37,0.1,0.03168,3e-05,5.22867]
[1778982186244,37.29,77699.83,0.1,0.03186,3e-05,5.25281]
[1778982189433,37.3,77705.24,0.1,0.03201,3e-05,5.27417]
[1778982189436,37.3,77683.43,0.1,0.03146,3e-05,5.19708]
[1778982189726,37.3,77683.43,0.1,0.03146,3e-05,5.19708]
[1778982190272,37.3,77683.35,0.1,0.03146,3e-05,5.1968]
[1778982191132,37.3,77683.35,0.1,0.03146,3e-05,5.1968]
[1778982191489,37.3,77683.35,0.1,0.03146,3e-05,5.1968]
[1778982191525,37.3,77678.27,0.1,0.03133,3e-05,5.17951]
[1778982191615,37.3,77678.27,0.1,0.03133,3e-05,5.17951]
[1778982192286,37.3,77678.27,0.1,0.03134,3e-05,5.18047]
[1778982193548,37.3,77678.27,0.1,0.03134,3e-05,5.18047]
[1778982193652,37.31,77678.65,0.1,0.03136,3e-05,5.18282]
[1778982193665,37.31,77678.65,0.1,0.03136,3e-05,5.18282]
[1778982193840,37.31,77678.65,0.1,0.03136,3e-05,5.18282]
[1778982194301,37.31,77678.35,0.1,0.03136,3e-05,5.18273]
[1778982195606,37.31,77677.49,0.1,0.03134,3e-05,5.18063]
[1778982196315,37.31,77678.53,0.1,0.03138,3e-05,5.18534]
[1778982201350,37.32,77679.46,0.1,0.03144,3e-05,5.19453]
[1778982203783,37.33,77683.91,0.1,0.03157,3e-05,5.21246]
[1778982204370,37.35,77683.91,0.1,0.03164,3e-05,5.22187]
[1778982204887,37.35,77683.91,0.1,0.03164,3e-05,5.22187]
[1778982204992,37.35,77683.91,0.1,0.03164,3e-05,5.22187]
[1778982205379,37.35,77696.12,0.1,0.03196,3e-05,5.26686]
[1778982208399,37.35,77708.8,0.1,0.03232,3e-05,5.31541]
[1778982213434,37.36,77715.37,0.1,0.0325,3e-05,5.34068]
[1778982218469,37.37,77719.67,0.1,0.03264,3e-05,5.36013]
[1778982221099,37.37,77719.74,0.1,0.03266,3e-05,5.36183]
[1778982222390,37.37,77721.07,0.1,0.0327,3e-05,5.36743]
[1778982222496,37.37,77724.28,0.1,0.03279,3e-05,5.37992]
[1778982226525,37.38,77713.56,0.1,0.03252,3e-05,5.34357]
[1778982231562,37.39,77703.01,0.1,0.03228,3e-05,5.30903]
[1778982234586,37.39,77692.6,0.1,0.03202,3e-05,5.27377]
[1778982239621,37.4,77693.2,0.1,0.03207,3e-05,5.2802]
[1778982244656,37.41,77681.93,0.1,0.03181,3e-05,5.24373]
[1778982249695,37.42,77684.43,0.1,0.0319,3e-05,5.2571]
[1778982254728,37.43,77690.1,0.1,0.03208,3e-05,5.28182]
[1778982259761,37.44,77701.6,0.1,0.03241,3e-05,5.32751]
[1778982264796,37.44,77705.0,0.1,0.03253,3e-05,5.3436]
[1778982267064,37.45,77705.66,0.1,0.03255,3e-05,5.34674]
[1778982267127,37.45,77707.29,0.1,0.0326,3e-05,5.35342]
[1778982268823,37.45,77717.78,0.1,0.03289,3e-05,5.39328]
[1778982271121,37.45,77720.21,0.1,0.03296,3e-05,5.40286]
[1778982271682,37.45,77724.01,0.1,0.03305,3e-05,5.41494]
[1778982271850,37.45,77726.82,0.1,0.03313,3e-05,5.42591]
[1778982276882,37.46,77729.15,0.1,0.03321,3e-05,5.43741]
[1778982277968,37.46,77729.15,0.1,0.03321,3e-05,5.43741]
[1778982278053,37.46,77732.51,0.1,0.03331,3e-05,5.45041]
[1778982283933,37.47,77731.85,0.1,0.03332,3e-05,5.45113]
[1778982288967,37.47,77729.34,0.1,0.03327,3e-05,5.44449]
[1778982295015,37.48,77728.7,0.1,0.03327,3e-05,5.44516]
[1778982300045,37.48,77735.84,0.1,0.03348,3e-05,5.47388]
[1778982301109,37.48,77735.84,0.1,0.03348,3e-05,5.47388]
[1778982302190,37.48,77735.82,0.1,0.03348,3e-05,5.47424]
[1778982302207,37.48,77735.62,0.1,0.03348,3e-05,5.47394]
[1778982304072,37.49,77715.62,0.1,0.03295,3e-05,5.40103]
[1778982304779,37.49,77715.62,0.1,0.03295,3e-05,5.40103]
[1778982304868,37.49,77715.62,0.1,0.03295,3e-05,5.40103]
[1778982305080,37.49,77700.76,0.1,0.03256,3e-05,5.34722]
[1778982306858,37.49,77702.32,0.1,0.03261,3e-05,5.35356]
[1778982306907,37.49,77702.32,0.1,0.03261,3e-05,5.35356]
[1778982307094,37.49,77702.43,0.1,0.03262,3e-05,5.35459]
[1778982308877,37.49,77704.93,0.1,0.03269,3e-05,5.36435]
[1778982309005,37.49,77704.93,0.1,0.03269,3e-05,5.36435]
[1778982309014,37.49,77704.93,0.1,0.03269,3e-05,5.36435]
[1778982309278,37.49,77704.93,0.1,0.03269,3e-05,5.36435]
[1778982309379,37.49,77714.66,0.1,0.03295,3e-05,5.40061]
[1778982310952,37.49,77714.66,0.1,0.03295,3e-05,5.40118]
[1778982310975,37.49,77716.25,0.1,0.033,3e-05,5.40759]
[1778982316158,37.5,77701.35,0.1,0.03263,3e-05,5.35587]
[1778982321191,37.51,77710.89,0.1,0.0329,3e-05,5.394]
[1778982325362,37.51,77714.71,0.1,0.03302,3e-05,5.40978]
[1778982325431,37.51,77718.57,0.1,0.03313,3e-05,5.42456]
[1778982331263,37.52,77728.86,0.1,0.03341,3e-05,5.46319]
[1778982336299,37.52,77732.07,0.1,0.03351,3e-05,5.47742]
[1778982341334,37.53,77732.9,0.1,0.03355,3e-05,5.48276]
[1778982346372,37.53,77739.08,0.1,0.03374,3e-05,5.50794]
[1778982351407,37.54,77742.8,0.1,0.03385,3e-05,5.52388]
[1778982356473,37.54,77741.06,0.1,0.03382,3e-05,5.51933]
[1778982361478,37.54,77744.62,0.1,0.03393,3e-05,5.53448]
[1778982364502,37.55,77755.53,0.1,0.03424,3e-05,5.57638]
[1778982369534,37.55,77766.58,0.1,0.03455,3e-05,5.61927]
[1778982374579,37.55,77775.75,0.1,0.03482,3e-05,5.65503]
[1778982378047,37.55,77773.42,0.1,0.03476,3e-05,5.64679]
[1778982378058,37.55,77773.42,0.1,0.03476,3e-05,5.64679]
[1778982378173,37.55,77773.42,0.1,0.03476,3e-05,5.64679]
[1778982378599,37.55,77772.33,0.1,0.03473,3e-05,5.64307]
[1778982378935,37.55,77772.33,0.1,0.03473,3e-05,5.64307]
[1778982379034,37.55,77772.33,0.1,0.03473,3e-05,5.64307]
[1778982379128,37.55,77771.39,0.1,0.0347,3e-05,5.63951]
[1778982381010,37.55,77771.39,0.1,0.03471,3e-05,5.63992]
[1778982381138,37.55,77771.39,0.1,0.03471,3e-05,5.63992]
[1778982381627,37.55,77769.87,0.1,0.03467,3e-05,5.63439]
[1778982386655,37.56,77765.99,0.1,0.03457,3e-05,5.62087]
[1778982389244,37.56,77760.24,0.1,0.03441,3e-05,5.59971]
[1778982389676,37.56,77755.94,0.1,0.0343,3e-05,5.58383]
[1778982390941,37.56,77751.13,0.1,0.03417,3e-05,5.5661]
[1778982391141,37.56,77751.13,0.1,0.03417,3e-05,5.5661]
[1778982391152,37.56,77751.13,0.1,0.03417,3e-05,5.5661]
[1778982391244,37.56,77751.13,0.1,0.03417,3e-05,5.5661]
[1778982391324,37.56,77751.13,0.1,0.03417,3e-05,5.5661]
[1778982391487,37.56,77751.13,0.1,0.03417,3e-05,5.5661]
[1778982391690,37.56,77750.37,0.1,0.03413,3e-05,5.56098]
[1778982393380,37.56,77749.73,0.1,0.03412,3e-05,5.5589]
[1778982393524,37.56,77749.73,0.1,0.03412,3e-05,5.5589]
[1778982393704,37.56,77749.12,0.1,0.0341,3e-05,5.55695]
[1778982395465,37.56,77749.22,0.1,0.03411,3e-05,5.55764]
[1778982395718,37.56,77751.89,0.1,0.03418,3e-05,5.56795]
[1778982400753,37.56,77758.41,0.1,0.03437,3e-05,5.59374]
[1778982405789,37.57,77758.92,0.1,0.0344,3e-05,5.5969]
[1778982410823,37.57,77759.87,0.1,0.03443,3e-05,5.60168]
[1778982415858,37.57,77758.95,0.1,0.03441,3e-05,5.59937]
[1778982421901,37.57,77758.91,0.1,0.03442,3e-05,5.60053]
[1778982424360,37.57,77770.23,0.1,0.03474,3e-05,5.64357]
[1778982430963,37.58,77771.64,0.1,0.03479,3e-05,5.64992]
[1778982436000,37.58,77773.43,0.1,0.03484,3e-05,5.65742]
[1778982442025,37.58,77782.11,0.1,0.03509,3e-05,5.69101]
[1778982447077,37.58,77790.52,0.1,0.03533,3e-05,5.72351]
[1778982449091,37.58,77804.55,0.1,0.03573,3e-05,5.77724]
[1778982454126,37.58,77814.78,0.1,0.036,3e-05,5.81354]
[1778982459161,37.58,77813.5,0.1,0.03596,3e-05,5.80817]
[1778982463189,37.58,77823.37,0.1,0.03624,3e-05,5.84591]
[1778982467521,37.58,77824.96,0.1,0.03628,3e-05,5.85169]
[1778982467595,37.58,77829.9,0.1,0.03642,3e-05,5.87074]
[1778982468494,37.58,77829.9,0.1,0.03642,3e-05,5.87074]
[1778982468506,37.58,77829.9,0.1,0.03642,3e-05,5.87074]
[1778982468641,37.58,77829.9,0.1,0.03642,3e-05,5.87074]
[1778982468642,37.58,77827.06,0.1,0.03634,3e-05,5.85942]
[1778982469547,37.58,77827.06,0.1,0.03634,3e-05,5.85942]
[1778982469649,37.58,77827.06,0.1,0.03634,3e-05,5.85942]
[1778982469661,37.58,77827.06,0.1,0.03634,3e-05,5.85942]
[1778982469733,37.58,77827.06,0.1,0.03634,3e-05,5.85942]
[1778982469767,37.58,77823.69,0.1,0.03624,3e-05,5.84623]
[1778982471601,37.58,77823.69,0.1,0.03624,3e-05,5.84623]
[1778982471625,37.57,77822.46,0.1,0.0362,3e-05,5.84123]
[1778982477286,37.57,77821.4,0.1,0.03617,3e-05,5.83663]
[1778982482324,37.57,77823.95,0.1,0.03624,3e-05,5.84608]
[1778982487359,37.57,77824.37,0.1,0.03625,3e-05,5.84732]
[1778982492394,37.57,77824.49,0.1,0.03625,3e-05,5.84747]
[1778982497428,37.57,77825.72,0.1,0.03628,3e-05,5.85191]
[1778982502465,37.57,77831.59,0.1,0.03645,3e-05,5.87432]
[1778982504606,37.57,77833.89,0.1,0.03651,3e-05,5.88318]
[1778982504644,37.57,77810.32,0.1,0.03584,3e-05,5.79191]
[1778982505958,37.57,77810.32,0.1,0.03584,3e-05,5.7917]
[1778982506735,37.57,77802.17,0.1,0.03561,3e-05,5.7605]
[1778982510165,37.57,77796.45,0.1,0.03544,3e-05,5.73875]
[1778982510305,37.57,77796.45,0.1,0.03544,3e-05,5.73875]
[1778982510522,37.57,77788.86,0.1,0.03523,3e-05,5.70986]
[1778982512825,37.57,77791.63,0.1,0.0353,3e-05,5.71794]
[1778982512930,37.57,77797.45,0.1,0.03546,3e-05,5.74033]
[1778982512940,37.57,77797.45,0.1,0.03546,3e-05,5.74033]
[1778982513203,37.57,77797.45,0.1,0.03546,3e-05,5.74033]
[1778982513542,37.57,77797.97,0.1,0.03548,3e-05,5.74242]
[1778982514888,37.57,77799.47,0.1,0.03552,3e-05,5.74826]
[1778982515555,37.57,77798.61,0.1,0.0355,3e-05,5.74506]
[1778982520590,37.57,77796.36,0.1,0.03544,3e-05,5.73699]
[1778982523611,37.57,77781.37,0.1,0.03502,3e-05,5.68024]
[1778982528650,37.58,77777.47,0.1,0.03492,3e-05,5.66647]
[1778982534694,37.58,77775.83,0.1,0.03488,3e-05,5.66173]
[1778982539726,37.58,77781.98,0.1,0.03506,3e-05,5.68597]
[1778982544764,37.58,77776.62,0.1,0.03492,3e-05,5.66662]
[1778982545427,37.58,77776.62,0.1,0.03492,3e-05,5.66662]
[1778982547795,37.58,77761.22,0.1,0.03449,3e-05,5.60898]
[1778982547877,37.58,77755.54,0.1,0.03434,3e-05,5.58795]
[1778982553828,37.59,77750.29,0.1,0.03421,3e-05,5.57042]
[1778982558863,37.59,77750.52,0.1,0.03423,3e-05,5.57315]
[1778982563898,37.6,77749.02,0.1,0.0342,3e-05,5.56941]
[1778982568933,37.6,77749.3,0.1,0.03423,3e-05,5.57231]
[1778982574924,37.6,77749.69,0.1,0.03424,3e-05,5.57341]
[1778982580010,37.61,77758.93,0.1,0.03451,3e-05,5.60986]
[1778982585047,37.61,77753.99,0.1,0.03438,3e-05,5.5929]
[1778982592094,37.62,77754.95,0.1,0.03443,3e-05,5.59882]
[1778982597129,37.62,77752.5,0.1,0.03437,3e-05,5.59119]
[1778982602179,37.62,77750.33,0.1,0.03432,3e-05,5.58456]
[1778982611226,37.63,77748.62,0.1,0.03429,3e-05,5.58079]
[1778982617268,37.63,77750.03,0.1,0.03435,3e-05,5.58778]
[1778982621849,37.63,77750.03,0.1,0.03435,3e-05,5.58778]
[1778982621946,37.63,77752.65,0.1,0.03443,3e-05,5.599]
[1778982627339,37.64,77764.59,0.1,0.03477,3e-05,5.64525]
[1778982632375,37.64,77772.69,0.1,0.03499,3e-05,5.67421]
[1778982634388,37.64,77782.93,0.1,0.03527,3e-05,5.7134]
[1778982641441,37.64,77787.27,0.1,0.0354,3e-05,5.73053]
[1778982646662,37.64,77795.56,0.1,0.03564,3e-05,5.76247]
[1778982652518,37.64,77805.84,0.1,0.03593,3e-05,5.80176]
[1778982657635,37.64,77807.53,0.1,0.03598,3e-05,5.80813]
[1778982660911,37.64,77808.33,0.1,0.036,3e-05,5.81108]
[1778982660942,37.64,77808.33,0.1,0.036,3e-05,5.81108]
[1778982661007,37.64,77809.34,0.1,0.03603,3e-05,5.81488]
[1778982666616,37.64,77808.21,0.1,0.03599,3e-05,5.81029]
[1778982671197,37.64,77807.95,0.1,0.03599,3e-05,5.80968]
[1778982671270,37.64,77807.95,0.1,0.03599,3e-05,5.80968]
[1778982671284,37.64,77807.95,0.1,0.03599,3e-05,5.80968]
[1778982671480,37.64,77807.95,0.1,0.03599,3e-05,5.80968]
[1778982671651,37.64,77801.74,0.1,0.03581,3e-05,5.78592]
[1778982673268,37.64,77799.68,0.1,0.03575,3e-05,5.7782]
[1778982673370,37.64,77799.68,0.1,0.03575,3e-05,5.7782]
[1778982673382,37.64,77799.68,0.1,0.03575,3e-05,5.7782]
[1778982673668,37.64,77798.43,0.1,0.03572,3e-05,5.77359]
[1778982678702,37.64,77796.24,0.1,0.03567,3e-05,5.76617]
[1778982684743,37.64,77795.96,0.1,0.03566,3e-05,5.76583]
[1778982691795,37.64,77795.81,0.1,0.03564,3e-05,5.76255]
[1778982696828,37.64,77792.59,0.1,0.03555,3e-05,5.75018]
[1778982701863,37.64,77779.67,0.1,0.03519,3e-05,5.70102]
[1778982707909,37.64,77773.64,0.1,0.03502,3e-05,5.6786]
[1778982714954,37.64,77771.66,0.1,0.03497,3e-05,5.67165]
[1778982719990,37.65,77767.32,0.1,0.03485,3e-05,5.65572]
[1778982726032,37.65,77769.19,0.1,0.03491,3e-05,5.66347]
[1778982731068,37.65,77773.62,0.1,0.03504,3e-05,5.68075]
[1778982736102,37.65,77774.07,0.1,0.03505,3e-05,5.68291]
[1778982741139,37.65,77768.82,0.1,0.03491,3e-05,5.66354]
[1778982747180,37.65,77761.63,0.1,0.03472,3e-05,5.63727]
[1778982752387,37.65,77758.69,0.1,0.03463,3e-05,5.62428]
[1778982758258,37.66,77758.46,0.1,0.03463,3e-05,5.62476]
[1778982763292,37.66,77758.06,0.1,0.03463,3e-05,5.6242]
[1778982768328,37.66,77758.56,0.1,0.03465,3e-05,5.62706]
[1778982773365,37.66,77762.47,0.1,0.03476,3e-05,5.64276]
[1778982778400,37.66,77768.27,0.1,0.03493,3e-05,5.66545]
[1778982783435,37.66,77770.62,0.1,0.035,3e-05,5.67506]
[1778982789477,37.67,77774.39,0.1,0.03511,3e-05,5.69004]
[1778982794512,37.67,77780.89,0.1,0.0353,3e-05,5.71515]
[1778982799548,37.67,77780.36,0.1,0.03529,3e-05,5.71351]
[1778982800925,37.67,77780.36,0.1,0.03529,3e-05,5.71351]
[1778982801016,37.67,77783.6,0.1,0.03538,3e-05,5.72597]
[1778982801260,37.67,77783.6,0.1,0.03538,3e-05,5.72597]
[1778982801274,37.67,77783.6,0.1,0.03538,3e-05,5.72597]
[1778982801302,37.67,77783.6,0.1,0.03538,3e-05,5.72597]
[1778982801560,37.67,77783.6,0.1,0.03538,3e-05,5.72597]
[1778982802968,37.67,77783.6,0.1,0.03538,3e-05,5.72597]
[1778982803024,37.67,77783.6,0.1,0.03538,3e-05,5.72597]
[1778982803034,37.67,77783.6,0.1,0.03538,3e-05,5.72597]
[1778982803106,37.67,77783.41,0.1,0.03537,3e-05,5.72536]
[1778982803213,37.67,77783.41,0.1,0.03537,3e-05,5.72536]
[1778982803574,37.67,77783.41,0.1,0.03537,3e-05,5.72536]
[1778982805018,37.67,77783.41,0.1,0.03537,3e-05,5.72536]
[1778982805120,37.67,77783.22,0.1,0.03537,3e-05,5.72474]
[1778982816623,37.67,77782.84,0.1,0.03535,3e-05,5.72128]
[1778982821701,37.67,77783.04,0.1,0.03536,3e-05,5.72232]
[1778982828749,37.67,77783.1,0.1,0.03536,3e-05,5.72294]
[1778982833785,37.67,77786.08,0.1,0.03545,3e-05,5.7345]
[1778982838819,37.67,77785.51,0.1,0.03543,3e-05,5.73248]
[1778982843859,37.67,77792.78,0.1,0.03564,3e-05,5.76028]
[1778982848895,37.67,77794.67,0.1,0.03569,3e-05,5.76744]
[1778982854937,37.67,77795.42,0.1,0.03571,3e-05,5.77022]
[1778982859972,37.67,77795.27,0.1,0.03571,3e-05,5.76957]
[1778982865014,37.67,77796.68,0.1,0.03574,3e-05,5.77492]
[1778982870042,37.67,77797.25,0.1,0.03576,3e-05,5.77705]
[1778982875083,37.67,77787.93,0.1,0.03548,3e-05,5.73868]
[1778982882796,37.67,77782.13,0.1,0.03532,3e-05,5.71685]
[1778982887168,37.67,77768.85,0.1,0.03495,3e-05,5.66705]
[1778982891079,37.67,77767.92,0.1,0.03493,3e-05,5.66374]
[1778982891543,37.67,77767.72,0.1,0.03492,3e-05,5.6632]
[1778982892203,37.67,77767.32,0.1,0.03491,3e-05,5.66179]
[1778982897238,37.67,77766.85,0.1,0.0349,3e-05,5.66054]
[1778982902273,37.68,77765.79,0.1,0.03488,3e-05,5.65706]
[1778982907308,37.68,77772.29,0.1,0.03506,3e-05,5.68199]
[1778982912135,37.68,77771.06,0.1,0.03503,3e-05,5.67756]
[1778982912136,37.68,77770.71,0.1,0.03502,3e-05,5.67629]
[1778982917377,37.68,77772.38,0.1,0.03507,3e-05,5.68282]
[1778982922413,37.68,77770.49,0.1,0.03502,3e-05,5.67587]
[1778982927447,37.68,77766.39,0.1,0.03491,3e-05,5.66059]
[1778982934497,37.68,77765.86,0.1,0.03488,3e-05,5.65633]
[1778982939533,37.68,77764.85,0.1,0.03485,3e-05,5.65283]
[1778982944567,37.68,77764.3,0.1,0.03484,3e-05,5.65108]
[1778982949603,37.68,77765.81,0.1,0.03488,3e-05,5.6571]
[1778982955646,37.68,77765.14,0.1,0.03487,3e-05,5.65496]
[1778982964708,37.68,77764.45,0.1,0.03485,3e-05,5.65298]
[1778982969744,37.68,77764.75,0.1,0.03486,3e-05,5.65447]
[1778982977744,37.68,77765.12,0.1,0.03488,3e-05,5.65647]
[1778982985856,37.69,77765.52,0.1,0.03489,3e-05,5.65857]
[1778982991898,37.69,77765.92,0.1,0.03489,3e-05,5.65789]
[1778982997940,37.69,77765.94,0.1,0.0349,3e-05,5.65843]
[1778983004988,37.69,77769.43,0.1,0.035,3e-05,5.6721]
[1778983011031,37.69,77769.35,0.1,0.035,3e-05,5.6722]
[1778983017074,37.69,77769.81,0.1,0.03502,3e-05,5.67434]
[1778983022109,37.69,77766.56,0.1,0.03493,3e-05,5.66242]
[1778983027143,37.69,77765.7,0.1,0.03491,3e-05,5.65958]
[1778983031231,37.69,77755.95,0.1,0.03464,3e-05,5.62303]
[1778983031635,37.69,77750.27,0.1,0.03448,3e-05,5.60199]
[1778983032179,37.69,77750.27,0.1,0.03448,3e-05,5.60199]
[1778983037216,37.7,77750.43,0.1,0.0345,3e-05,5.60366]
[1778983042250,37.7,77752.55,0.1,0.03456,3e-05,5.61254]
[1778983048291,37.7,77753.38,0.1,0.03459,3e-05,5.61677]
[1778983052212,37.7,77747.52,0.1,0.03442,3e-05,5.59274]
[1778983052442,37.7,77747.52,0.1,0.03442,3e-05,5.59274]
[1778983052322,37.7,77744.28,0.1,0.03433,3e-05,5.58086]
[1778983053328,37.7,77745.14,0.1,0.03436,3e-05,5.58434]
[1778983054283,37.7,77745.14,0.1,0.03436,3e-05,5.58434]
[1778983054290,37.7,77745.14,0.1,0.03436,3e-05,5.58434]
[1778983054297,37.7,77745.14,0.1,0.03436,3e-05,5.58434]
[1778983054350,37.7,77746.32,0.1,0.03439,3e-05,5.58902]
[1778983054499,37.7,77746.32,0.1,0.03439,3e-05,5.58902]
[1778983055117,37.7,77746.32,0.1,0.03439,3e-05,5.58902]
[1778983055234,37.7,77746.32,0.1,0.03439,3e-05,5.58902]
[1778983055342,37.7,77746.32,0.1,0.03439,3e-05,5.58929]
[1778983056340,37.7,77746.32,0.1,0.03439,3e-05,5.58929]
[1778983056359,37.7,77743.94,0.1,0.03433,3e-05,5.58064]
[1778983061383,37.71,77743.9,0.1,0.03434,3e-05,5.58194]
[1778983065412,37.71,77755.31,0.1,0.03466,3e-05,5.6259]
[1778983070446,37.71,77757.89,0.1,0.03474,3e-05,5.63685]
[1778983076456,37.71,77760.61,0.1,0.03483,3e-05,5.64803]
[1778983076949,37.71,77760.61,0.1,0.03483,3e-05,5.64803]
[1778983077049,37.71,77763.63,0.1,0.03491,3e-05,5.65988]
[1778983081211,37.71,77768.93,0.1,0.03507,3e-05,5.68049]
[1778983083106,37.72,77767.09,0.1,0.03502,3e-05,5.67387]
[1778983083207,37.72,77766.22,0.1,0.035,3e-05,5.67075]
[1778983088518,37.72,77765.92,0.1,0.03499,3e-05,5.67065]
[1778983091354,37.72,77765.63,0.1,0.03499,3e-05,5.66972]
[1778983091370,37.72,77755.7,0.1,0.03471,3e-05,5.63263]
[1778983092516,37.72,77755.7,0.1,0.03471,3e-05,5.63263]
[1778983092551,37.72,77755.7,0.1,0.03471,3e-05,5.63263]
[1778983093400,37.72,77755.7,0.1,0.03471,3e-05,5.63263]
[1778983093412,37.72,77755.7,0.1,0.03471,3e-05,5.63263]
[1778983093450,37.72,77749.32,0.1,0.03454,3e-05,5.60918]
[1778983095452,37.72,77749.32,0.1,0.03454,3e-05,5.60918]
[1778983095533,37.72,77748.67,0.1,0.03453,3e-05,5.60703]
[1778983095545,37.72,77748.67,0.1,0.03453,3e-05,5.60703]
[1778983095743,37.72,77748.67,0.1,0.03453,3e-05,5.60703]
[1778983095768,37.72,77749.28,0.1,0.03455,3e-05,5.60962]
[1778983097200,37.72,77749.28,0.1,0.03455,3e-05,5.60962]
[1778983097288,37.72,77749.34,0.1,0.03455,3e-05,5.61044]
[1778983098804,37.72,77749.59,0.1,0.03456,3e-05,5.61138]
[1778983098877,37.72,77738.04,0.1,0.03424,3e-05,5.56841]
[1778983100384,37.72,77738.04,0.1,0.03424,3e-05,5.56841]
[1778983100396,37.72,77738.04,0.1,0.03424,3e-05,5.56841]
[1778983100434,37.72,77734.96,0.1,0.03416,3e-05,5.55768]
[1778983100573,37.72,77734.96,0.1,0.03416,3e-05,5.55768]
[1778983100674,37.72,77733.34,0.1,0.03412,3e-05,5.55164]
[1778983101641,37.72,77733.34,0.1,0.03412,3e-05,5.55164]
[1778983101749,37.72,77733.34,0.1,0.03412,3e-05,5.55164]
[1778983101840,37.73,77732.21,0.1,0.03409,3e-05,5.54782]
[1778983103676,37.73,77731.13,0.1,0.03407,3e-05,5.54419]
[1778983103723,37.73,77731.13,0.1,0.03407,3e-05,5.54419]
[1778983103733,37.73,77731.13,0.1,0.03407,3e-05,5.54419]
[1778983103763,37.73,77727.08,0.1,0.03396,3e-05,5.52952]
[1778983109728,37.73,77709.15,0.1,0.03349,3e-05,5.46575]
[1778983112749,37.74,77700.86,0.1,0.03327,3e-05,5.43429]
[1778983117786,37.74,77699.84,0.1,0.03326,3e-05,5.43327]
[1778983122822,37.75,77695.79,0.1,0.03317,3e-05,5.42115]
[1778983127856,37.75,77692.22,0.1,0.0331,3e-05,5.41096]
[1778983132891,37.76,77694.36,0.1,0.03318,3e-05,5.42181]
[1778983137926,37.76,77687.04,0.1,0.03301,3e-05,5.39809]
[1778983143968,37.77,77680.82,0.1,0.03286,3e-05,5.37861]
[1778983149005,37.78,77691.04,0.1,0.03316,3e-05,5.4197]
[1778983154037,37.78,77693.79,0.1,0.03326,3e-05,5.43261]
[1778983159072,37.79,77695.42,0.1,0.03332,3e-05,5.44132]
[1778983165115,37.8,77696.5,0.1,0.03337,3e-05,5.44848]
[1778983170151,37.8,77698.73,0.1,0.03345,3e-05,5.45927]
[1778983175193,37.81,77697.98,0.1,0.03344,3e-05,5.4565]
[1778983180230,37.81,77696.78,0.1,0.03342,3e-05,5.4547]
[1778983185262,37.82,77694.75,0.1,0.03339,3e-05,5.44976]
[1778983190297,37.82,77693.48,0.1,0.03337,3e-05,5.44756]
[1778983195332,37.83,77691.52,0.1,0.03334,3e-05,5.44281]
[1778983200367,37.83,77688.63,0.1,0.03328,3e-05,5.43461]
[1778983205402,37.84,77685.08,0.1,0.0332,3e-05,5.42422]
[1778983207418,37.84,77696.57,0.1,0.03352,3e-05,5.46779]
[1778983212456,37.84,77692.2,0.1,0.03342,3e-05,5.45399]
[1778983217489,37.85,77697.64,0.1,0.03359,3e-05,5.4763]
[1778983222524,37.85,77698.65,0.1,0.03363,3e-05,5.48223]
[1778983227558,37.86,77698.73,0.1,0.03365,3e-05,5.48466]
[1778983232594,37.86,77696.88,0.1,0.0336,3e-05,5.47737]
[1778983237629,37.87,77695.77,0.1,0.03358,3e-05,5.4754]
[1778983241660,37.87,77708.93,0.1,0.03395,3e-05,5.52561]
[1778983243673,37.87,77721.24,0.1,0.03429,3e-05,5.57189]
[1778983249643,37.87,77722.83,0.1,0.03435,3e-05,5.57928]
[1778983253743,37.88,77734.08,0.1,0.03466,3e-05,5.62218]
[1778983259713,37.88,77733.54,0.1,0.03465,3e-05,5.6212]
[1778983264820,37.88,77732.28,0.1,0.03463,3e-05,5.61738]
[1778983269855,37.88,77736.5,0.1,0.03475,3e-05,5.63415]
[1778983274889,37.88,77745.53,0.1,0.03501,3e-05,5.66879]
[1778983279907,37.88,77749.87,0.1,0.03513,3e-05,5.68551]
[1778983279993,37.88,77752.24,0.1,0.0352,3e-05,5.69467]
[1778983281173,37.88,77752.24,0.1,0.0352,3e-05,5.69467]
[1778983282830,37.88,77757.76,0.1,0.03535,3e-05,5.71572]
[1778983282946,37.88,77757.75,0.1,0.03535,3e-05,5.71574]
[1778983287981,37.88,77759.92,0.1,0.03542,3e-05,5.72421]
[1778983292011,37.88,77773.04,0.1,0.03577,3e-05,5.77151]
[1778983297046,37.88,77775.35,0.1,0.03583,3e-05,5.78008]
[1778983302634,37.88,77775.86,0.1,0.03585,3e-05,5.78171]
[1778983303414,37.88,77774.65,0.1,0.03581,3e-05,5.77692]
[1778983303515,37.88,77774.29,0.1,0.0358,3e-05,5.77546]
[1778983304651,37.88,77774.29,0.1,0.0358,3e-05,5.77546]
[1778983305146,37.88,77774.29,0.1,0.0358,3e-05,5.77546]
[1778983307171,37.88,77776.49,0.1,0.03586,3e-05,5.78368]
[1778983307530,37.88,77776.49,0.1,0.03586,3e-05,5.78368]
[1778983307631,37.88,77775.73,0.1,0.03584,3e-05,5.78058]
[1778983309097,37.88,77775.73,0.1,0.03584,3e-05,5.78058]
[1778983309502,37.88,77775.73,0.1,0.03584,3e-05,5.78058]
[1778983309613,37.88,77775.73,0.1,0.03584,3e-05,5.78058]
[1778983311182,37.88,77763.24,0.1,0.03548,3e-05,5.73281]
[1778983316219,37.88,77755.79,0.1,0.03527,3e-05,5.7046]
[1778983318232,37.88,77744.14,0.1,0.03495,3e-05,5.6608]
[1778983323267,37.88,77737.32,0.1,0.03477,3e-05,5.63597]
[1778983326019,37.89,77736.07,0.1,0.03474,3e-05,5.63166]
[1778983326290,37.89,77733.97,0.1,0.03468,3e-05,5.62398]
[1778983327296,37.89,77714.26,0.1,0.03414,3e-05,5.55075]
[1778983327835,37.89,77714.26,0.1,0.03414,3e-05,5.55075]
[1778983328303,37.89,77704.21,0.1,0.03387,3e-05,5.51389]
[1778983332238,37.89,77698.29,0.1,0.03372,3e-05,5.49319]
[1778983332393,37.89,77698.29,0.1,0.03372,3e-05,5.49319]
[1778983332472,37.89,77697.15,0.1,0.03369,3e-05,5.48898]
[1778983334354,37.89,77697.15,0.1,0.0337,3e-05,5.48981]
[1778983334471,37.89,77697.15,0.1,0.0337,3e-05,5.48981]
[1778983334563,37.89,77692.94,0.1,0.03359,3e-05,5.47515]
[1778983336390,37.89,77692.94,0.1,0.03359,3e-05,5.47515]
[1778983336466,37.89,77692.94,0.1,0.03359,3e-05,5.47515]
[1778983336481,37.89,77692.94,0.1,0.03359,3e-05,5.47515]
[1778983336525,37.89,77691.62,0.1,0.03356,3e-05,5.47073]
[1778983342401,37.9,77700.14,0.1,0.0338,3e-05,5.50463]
[1778983347436,37.9,77701.43,0.1,0.03385,3e-05,5.51111]
[1778983352472,37.9,77703.21,0.1,0.03389,3e-05,5.51639]
[1778983357507,37.91,77713.21,0.1,0.03418,3e-05,5.55512]
[1778983362542,37.91,77715.19,0.1,0.03424,3e-05,5.56392]
[1778983367576,37.91,77717.87,0.1,0.03433,3e-05,5.575]
[1778983372613,37.92,77712.97,0.1,0.0342,3e-05,5.55798]
[1778983377647,37.92,77712.61,0.1,0.0342,3e-05,5.55784]
[1778983382686,37.92,77704.58,0.1,0.03399,3e-05,5.52927]
[1778983387717,37.92,77713.65,0.1,0.03425,3e-05,5.56408]
[1778983392752,37.92,77720.94,0.1,0.03445,3e-05,5.59212]
[1778983397786,37.93,77724.51,0.1,0.03456,3e-05,5.60623]
[1778983402822,37.93,77727.66,0.1,0.03465,3e-05,5.6188]
[1778983407856,37.93,77729.94,0.1,0.03472,3e-05,5.62815]
[1778983412892,37.93,77731.96,0.1,0.03476,3e-05,5.63393]
[1778983417927,37.93,77734.7,0.1,0.03485,3e-05,5.64499]
[1778983422964,37.93,77735.89,0.1,0.03488,3e-05,5.65017]
[1778983427997,37.94,77738.68,0.1,0.03497,3e-05,5.66131]
[1778983433032,37.94,77739.08,0.1,0.03498,3e-05,5.66344]
[1778983440080,37.94,77740.58,0.1,0.03503,3e-05,5.67006]
[1778983445116,37.94,77742.66,0.1,0.03509,3e-05,5.67864]
[1778983450151,37.94,77745.46,0.1,0.03518,3e-05,5.68996]
[1778983455186,37.94,77752.41,0.1,0.03538,3e-05,5.71668]
[1778983460221,37.94,77760.25,0.1,0.0356,3e-05,5.74693]
[1778983465256,37.94,77760.75,0.1,0.03562,3e-05,5.74902]
[1778983468094,37.94,77753.27,0.1,0.03541,3e-05,5.72079]
[1778983468124,37.94,77753.27,0.1,0.03541,3e-05,5.72079]
[1778983468444,37.94,77753.27,0.1,0.03541,3e-05,5.72079]
[1778983468457,37.94,77753.27,0.1,0.03541,3e-05,5.72079]
[1778983474320,37.95,77747.24,0.1,0.03523,3e-05,5.69622]
[1778983476334,37.95,77759.43,0.1,0.03557,3e-05,5.74253]
[1778983481369,37.95,77761.38,0.1,0.03563,3e-05,5.75022]
[1778983486404,37.95,77770.51,0.1,0.03589,3e-05,5.78508]
[1778983491450,37.95,77771.47,0.1,0.03591,3e-05,5.78871]
[1778983496485,37.95,77771.38,0.1,0.03591,3e-05,5.78833]
[1778983501520,37.95,77772.98,0.1,0.03596,3e-05,5.7944]
[1778983509575,37.95,77771.54,0.1,0.03592,3e-05,5.78878]
[1778983515618,37.95,77770.45,0.1,0.03588,3e-05,5.78457]
[1778983520652,37.95,77775.05,0.1,0.03601,3e-05,5.80212]
[1778983525688,37.95,77773.03,0.1,0.03596,3e-05,5.79417]
[1778983531625,37.95,77772.51,0.1,0.03592,3e-05,5.78923]
[1778983536765,37.94,77770.77,0.1,0.03587,3e-05,5.78231]
[1778983541800,37.94,77765.53,0.1,0.03572,3e-05,5.76235]
[1778983546834,37.94,77765.74,0.1,0.03573,3e-05,5.76314]
[1778983550863,37.95,77755.53,0.1,0.03544,3e-05,5.72453]
[1778983555898,37.95,77751.45,0.1,0.03533,3e-05,5.70957]
[1778983561939,37.95,77752.38,0.1,0.03536,3e-05,5.71361]
[1778983566975,37.95,77752.25,0.1,0.03536,3e-05,5.71352]
[1778983572838,37.95,77751.95,0.1,0.03536,3e-05,5.71274]
[1778983573116,37.95,77752.42,0.1,0.03537,3e-05,5.71458]
[1778983573216,37.95,77752.02,0.1,0.03536,3e-05,5.71307]
[1778983574627,37.95,77752.02,0.1,0.03536,3e-05,5.71307]
[1778983574638,37.95,77752.02,0.1,0.03536,3e-05,5.71307]
[1778983574669,37.95,77752.02,0.1,0.03536,3e-05,5.71307]
[1778983574770,37.95,77746.3,0.1,0.0352,3e-05,5.69152]
[1778983575131,37.95,77746.3,0.1,0.0352,3e-05,5.69152]
[1778983575152,37.95,77746.3,0.1,0.0352,3e-05,5.69152]
[1778983575260,37.95,77746.3,0.1,0.0352,3e-05,5.69152]
[1778983575488,37.95,77746.3,0.1,0.0352,3e-05,5.69152]
[1778983575555,37.95,77749.83,0.1,0.0353,3e-05,5.70495]
[1778983577200,37.95,77749.83,0.1,0.0353,3e-05,5.70504]
[1778983577261,37.95,77756.47,0.1,0.03549,3e-05,5.73023]
[1778983584099,37.95,77760.47,0.1,0.0356,3e-05,5.74563]
[1778983589135,37.95,77761.91,0.1,0.03564,3e-05,5.75127]
[1778983594170,37.95,77763.0,0.1,0.03566,3e-05,5.7529]
[1778983599205,37.95,77764.9,0.1,0.03571,3e-05,5.76025]
[1778983604240,37.95,77763.84,0.1,0.03568,3e-05,5.75635]
[1778983611289,37.95,77763.2,0.1,0.03567,3e-05,5.75422]
[1778983615317,37.95,77773.21,0.1,0.03595,3e-05,5.79244]
[1778983620626,37.95,77772.02,0.1,0.03592,3e-05,5.78787]
[1778983626394,37.95,77776.92,0.1,0.03605,3e-05,5.80634]
[1778983631429,37.95,77776.43,0.1,0.03604,3e-05,5.80424]
[1778983637473,37.95,77775.05,0.1,0.036,3e-05,5.79874]
[1778983644522,37.95,77776.92,0.1,0.03605,3e-05,5.80558]
[1778983649557,37.95,77775.75,0.1,0.03601,3e-05,5.80093]
[1778983654593,37.95,77773.34,0.1,0.03593,3e-05,5.78881]
[1778983659626,37.95,77773.15,0.1,0.03592,3e-05,5.78795]
[1778983664662,37.95,77774.34,0.1,0.03595,3e-05,5.79233]
[1778983670704,37.95,77773.28,0.1,0.03592,3e-05,5.7879]
[1778983675739,37.95,77772.9,0.1,0.03591,3e-05,5.78603]
[1778983680778,37.95,77778.46,0.1,0.03606,3e-05,5.80685]
[1778983685808,37.94,77776.71,0.1,0.03601,3e-05,5.79953]
[1778983690844,37.94,77776.06,0.1,0.03598,3e-05,5.79637]
[1778983698899,37.94,77775.98,0.1,0.03597,3e-05,5.79481]
[1778983703935,37.94,77774.44,0.1,0.03592,3e-05,5.78788]
[1778983708971,37.94,77774.02,0.1,0.0359,3e-05,5.78533]
[1778983714005,37.93,77773.44,0.1,0.03586,3e-05,5.77947]
[1778983719040,37.93,77773.25,0.1,0.03585,3e-05,5.77776]
[1778983724075,37.93,77764.69,0.1,0.0356,3e-05,5.74423]
[1778983730117,37.93,77767.22,0.1,0.03567,3e-05,5.753]
[1778983735153,37.93,77768.8,0.1,0.0357,3e-05,5.75793]
[1778983741196,37.92,77772.89,0.1,0.03581,3e-05,5.77226]
[1778983746231,37.92,77776.27,0.1,0.03589,3e-05,5.78392]
[1778983751266,37.92,77775.0,0.1,0.03585,3e-05,5.7778]
[1778983756302,37.92,77768.26,0.1,0.03565,3e-05,5.75097]
[1778983763350,37.91,77769.26,0.1,0.03567,3e-05,5.75329]
[1778983768384,37.91,77769.8,0.1,0.03567,3e-05,5.75428]
[1778983775437,37.91,77770.09,0.1,0.03566,3e-05,5.75125]
[1778983776902,37.91,77770.09,0.1,0.03566,3e-05,5.75125]
[1778983776976,37.91,77776.77,0.1,0.03584,3e-05,5.77672]
[1778983778275,37.91,77776.77,0.1,0.03584,3e-05,5.77626]
[1778983778705,37.91,77776.77,0.1,0.03584,3e-05,5.77626]
[1778983778718,37.91,77776.77,0.1,0.03584,3e-05,5.77626]
[1778983778810,37.91,77776.77,0.1,0.03584,3e-05,5.77626]
[1778983778968,37.91,77776.77,0.1,0.03584,3e-05,5.77626]
[1778983779104,37.91,77776.77,0.1,0.03584,3e-05,5.77626]
[1778983779174,37.91,77781.53,0.1,0.03597,3e-05,5.79391]
[1778983781003,37.91,77781.53,0.1,0.03597,3e-05,5.79391]
[1778983781090,37.91,77781.6,0.1,0.03597,3e-05,5.79366]
[1778983781246,37.91,77781.6,0.1,0.03597,3e-05,5.79366]
[1778983781257,37.91,77781.6,0.1,0.03597,3e-05,5.79366]
[1778983781479,37.91,77781.6,0.1,0.03597,3e-05,5.79366]
[1778983786513,37.9,77783.13,0.1,0.036,3e-05,5.7983]
[1778983791549,37.9,77784.65,0.1,0.03604,3e-05,5.80302]
[1778983796584,37.9,77788.62,0.1,0.03614,3e-05,5.81718]
[1778983801625,37.9,77792.53,0.1,0.03625,3e-05,5.83112]
[1778983806660,37.9,77793.27,0.1,0.03626,3e-05,5.83273]
[1778983811695,37.89,77791.75,0.1,0.03621,3e-05,5.82575]
[1778983816980,37.89,77791.98,0.1,0.03621,3e-05,5.82577]
[1778983822771,37.89,77799.1,0.1,0.0364,3e-05,5.85138]
[1778983831083,37.89,77800.37,0.1,0.03643,3e-05,5.85518]
[1778983832396,37.88,77800.9,0.1,0.03642,3e-05,5.85316]
[1778983832842,37.88,77800.75,0.1,0.03641,3e-05,5.8523]
[1778983837877,37.88,77805.18,0.1,0.03653,3e-05,5.86801]
[1778983838325,37.88,77805.18,0.1,0.03653,3e-05,5.86801]
[1778983838884,37.88,77824.41,0.1,0.03708,3e-05,5.94229]
[1778983839626,37.88,77824.41,0.1,0.03708,3e-05,5.94229]
[1778983839892,37.88,77835.36,0.1,0.0374,3e-05,5.98463]
[1778983841537,37.88,77838.15,0.1,0.03748,3e-05,5.99507]
[1778983841909,37.88,77851.81,0.1,0.03788,3e-05,6.04826]
[1778983842916,37.87,77867.39,0.1,0.03834,3e-05,6.10931]
[1778983843322,37.87,77867.39,0.1,0.03834,3e-05,6.10931]
[1778983843925,37.87,77870.22,0.1,0.03842,3e-05,6.11986]
[1778983848958,37.87,77860.68,0.1,0.0381,3e-05,6.07856]
[1778983850936,37.87,77858.84,0.1,0.03804,3e-05,6.07062]
[1778983851092,37.87,77858.84,0.1,0.03804,3e-05,6.07062]
[1778983851146,37.86,77856.16,0.1,0.03795,3e-05,6.05875]
[1778983852962,37.86,77856.16,0.1,0.03795,3e-05,6.05875]
[1778983853003,37.86,77856.16,0.1,0.03795,3e-05,6.05875]
[1778983853014,37.86,77856.16,0.1,0.03795,3e-05,6.05875]
[1778983853087,37.86,77856.16,0.1,0.03795,3e-05,6.05875]
[1778983853169,37.86,77855.36,0.1,0.03792,3e-05,6.05434]
[1778983855019,37.86,77855.36,0.1,0.03792,3e-05,6.05434]
[1778983855026,37.86,77850.33,0.1,0.03777,3e-05,6.0339]
[1778983857089,37.86,77850.57,0.1,0.03777,3e-05,6.03423]
[1778983857091,37.86,77846.56,0.1,0.03764,3e-05,6.01734]
[1778983857686,37.86,77846.56,0.1,0.03764,3e-05,6.01734]
[1778983857698,37.86,77846.56,0.1,0.03764,3e-05,6.01734]
[1778983857708,37.86,77846.56,0.1,0.03764,3e-05,6.01734]
[1778983858025,37.86,77846.56,0.1,0.03764,3e-05,6.01734]
[1778983859151,37.86,77846.56,0.1,0.03764,3e-05,6.01734]
[1778983859233,37.85,77847.04,0.1,0.03765,3e-05,6.01817]
[1778983859367,37.85,77847.04,0.1,0.03765,3e-05,6.01817]
[1778983859377,37.85,77847.04,0.1,0.03765,3e-05,6.01817]
[1778983859618,37.85,77847.04,0.1,0.03765,3e-05,6.01817]
[1778983860042,37.85,77847.04,0.1,0.03765,3e-05,6.01817]
[1778983860687,37.85,77847.04,0.1,0.03765,3e-05,6.01817]
[1778983861049,37.85,77847.61,0.1,0.03766,3e-05,6.01989]
[1778983863285,37.85,77849.58,0.1,0.03772,3e-05,6.02713]
[1778983863063,37.85,77859.65,0.1,0.03801,3e-05,6.06633]
[1778983863434,37.85,77859.65,0.1,0.03801,3e-05,6.06633]
[1778983864070,37.85,77861.05,0.1,0.03805,3e-05,6.07129]
[1778983868426,37.85,77862.54,0.1,0.03807,3e-05,6.07484]
[1778983869107,37.84,77869.52,0.1,0.03828,3e-05,6.1019]
[1778983871525,37.84,77860.74,0.1,0.03801,3e-05,6.06585]
[1778983872128,37.84,77857.32,0.1,0.0379,3e-05,6.05175]
[1778983873563,37.84,77853.27,0.1,0.03778,3e-05,6.03523]
[1778983873583,37.84,77853.27,0.1,0.03778,3e-05,6.03523]
[1778983874142,37.84,77852.47,0.1,0.03775,3e-05,6.03155]
[1778983875601,37.84,77852.65,0.1,0.03775,3e-05,6.03174]
[1778983875704,37.84,77852.65,0.1,0.03775,3e-05,6.03174]
[1778983875717,37.84,77852.65,0.1,0.03775,3e-05,6.03174]
[1778983875809,37.84,77852.65,0.1,0.03775,3e-05,6.03174]
[1778983876157,37.84,77853.08,0.1,0.03776,3e-05,6.03291]
[1778983877672,37.84,77853.2,0.1,0.03776,3e-05,6.03287]
[1778983878172,37.83,77852.46,0.1,0.03773,3e-05,6.02944]
[1778983883206,37.83,77857.47,0.1,0.03786,3e-05,6.04661]
[1778983888241,37.82,77854.61,0.1,0.03775,3e-05,6.03267]
[1778983893280,37.82,77852.76,0.1,0.03766,3e-05,6.02007]
[1778983894133,37.82,77852.76,0.1,0.03766,3e-05,6.02007]
[1778983894283,37.82,77841.66,0.1,0.03733,3e-05,5.97599]
[1778983895444,37.82,77832.48,0.1,0.03706,3e-05,5.93968]
[1778983895461,37.82,77832.48,0.1,0.03706,3e-05,5.93968]
[1778983895507,37.82,77832.48,0.1,0.03706,3e-05,5.93968]
[1778983896188,37.82,77832.48,0.1,0.03706,3e-05,5.93968]
[1778983896221,37.82,77832.48,0.1,0.03706,3e-05,5.93968]
[1778983896296,37.82,77834.11,0.1,0.03711,3e-05,5.94567]
[1778983898239,37.82,77840.45,0.1,0.03729,3e-05,5.97007]
[1778983898321,37.82,77840.45,0.1,0.03729,3e-05,5.97007]
[1778983898312,37.82,77839.38,0.1,0.03725,3e-05,5.96547]
[1778983899318,37.81,77839.06,0.1,0.03724,3e-05,5.96382]
[1778983904353,37.81,77837.27,0.1,0.03717,3e-05,5.95489]
[1778983909388,37.81,77838.31,0.1,0.03719,3e-05,5.95715]
[1778983914423,37.8,77839.48,0.1,0.03721,3e-05,5.95998]
[1778983920464,37.8,77840.1,0.1,0.03721,3e-05,5.96034]
[1778983925501,37.8,77839.02,0.1,0.03717,3e-05,5.95443]
[1778983930534,37.79,77838.79,0.1,0.03715,3e-05,5.95193]
[1778983935574,37.79,77840.19,0.1,0.03718,3e-05,5.95578]
[1778983940609,37.79,77838.38,0.1,0.03711,3e-05,5.94718]
[1778983945643,37.78,77838.94,0.1,0.03712,3e-05,5.94789]
[1778983950679,37.78,77833.54,0.1,0.03695,3e-05,5.92542]
[1778983955713,37.78,77834.61,0.1,0.03696,3e-05,5.9256]
[1778983960749,37.78,77834.13,0.1,0.03693,3e-05,5.92239]
[1778983966791,37.77,77833.95,0.1,0.03691,3e-05,5.91989]
[1778983971826,37.77,77838.71,0.1,0.03704,3e-05,5.93714]
[1778983977869,37.77,77837.98,0.1,0.03701,3e-05,5.93266]
[1778983981061,37.77,77838.55,0.1,0.03702,3e-05,5.93462]
[1778983982007,37.77,77838.61,0.1,0.03702,3e-05,5.93431]
[1778983982108,37.76,77837.52,0.1,0.03699,3e-05,5.92978]
[1778983984918,37.76,77826.81,0.1,0.03667,3e-05,5.88739]
[1778983989953,37.76,77818.04,0.1,0.03641,3e-05,5.8526]
[1778983994987,37.76,77813.46,0.1,0.03627,3e-05,5.83408]
[1778984000027,37.76,77806.75,0.1,0.03608,3e-05,5.80762]
[1778984005063,37.76,77803.76,0.1,0.03599,3e-05,5.79559]
[1778984010099,37.76,77807.53,0.1,0.03609,3e-05,5.8095]
[1778984010811,37.76,77807.53,0.1,0.03609,3e-05,5.8095]
[1778984011104,37.76,77807.94,0.1,0.03608,3e-05,5.80827]
[1778984012603,37.76,77808.28,0.1,0.03609,3e-05,5.80945]
[1778984012615,37.76,77808.28,0.1,0.03609,3e-05,5.80945]
[1778984012728,37.76,77808.28,0.1,0.03609,3e-05,5.80945]
[1778984012879,37.76,77808.28,0.1,0.03609,3e-05,5.80945]
[1778984013170,37.76,77808.28,0.1,0.03609,3e-05,5.80945]
[1778984013249,37.76,77803.91,0.1,0.03597,3e-05,5.79252]
[1778984014936,37.76,77804.15,0.1,0.03597,3e-05,5.79334]
[1778984015124,37.76,77804.15,0.1,0.03597,3e-05,5.79334]
[1778984015135,37.76,77804.15,0.1,0.03597,3e-05,5.79334]
[1778984015136,37.76,77806.54,0.1,0.03604,3e-05,5.80243]
[1778984021343,37.75,77806.23,0.1,0.03603,3e-05,5.80086]
[1778984026386,37.75,77807.26,0.1,0.03605,3e-05,5.80424]
[1778984031471,37.75,77812.69,0.1,0.03621,3e-05,5.82457]
[1778984038292,37.75,77811.62,0.1,0.03617,3e-05,5.81923]
[1778984045242,37.75,77813.22,0.1,0.0362,3e-05,5.82421]
[1778984051384,37.75,77811.43,0.1,0.03614,3e-05,5.8163]
[1778984058432,37.74,77811.19,0.1,0.03613,3e-05,5.81423]
[1778984063468,37.74,77809.47,0.1,0.03607,3e-05,5.80682]
[1778984075457,37.74,77808.99,0.1,0.03603,3e-05,5.80044]
[1778984080587,37.74,77807.79,0.1,0.03599,3e-05,5.79506]
[1778984085621,37.74,77807.48,0.1,0.03597,3e-05,5.79313]
[1778984090657,37.73,77803.23,0.1,0.03585,3e-05,5.77611]
[1778984095691,37.73,77802.07,0.1,0.03581,3e-05,5.77121]
[1778984101735,37.73,77806.67,0.1,0.03594,3e-05,5.7883]
[1778984106769,37.73,77807.62,0.1,0.03596,3e-05,5.79146]
[1778984111804,37.73,77807.54,0.1,0.03596,3e-05,5.7906]
[1778984116839,37.73,77807.85,0.1,0.03596,3e-05,5.79121]
[1778984121874,37.73,77814.53,0.1,0.03615,3e-05,5.81626]
[1778984126914,37.73,77815.4,0.1,0.03616,3e-05,5.81878]
[1778984131943,37.72,77814.26,0.1,0.03611,3e-05,5.811]
[1778984136979,37.72,77809.7,0.1,0.03598,3e-05,5.7928]
[1778984142014,37.72,77809.37,0.1,0.03596,3e-05,5.79102]
[1778984147049,37.72,77808.56,0.1,0.03594,3e-05,5.78748]
[1778984152085,37.72,77803.74,0.1,0.0358,3e-05,5.76865]
[1778984157120,37.72,77805.09,0.1,0.03583,3e-05,5.77364]
[1778984162155,37.72,77804.23,0.1,0.03581,3e-05,5.77024]
[1778984172224,37.72,77806.71,0.1,0.03588,3e-05,5.77965]
[1778984183302,37.72,77807.9,0.1,0.03591,3e-05,5.78418]
[1778984188337,37.72,77808.51,0.1,0.03593,3e-05,5.78654]
[1778984194380,37.72,77808.68,0.1,0.03592,3e-05,5.78459]
[1778984200421,37.72,77812.91,0.1,0.03604,3e-05,5.80087]
[1778984205457,37.72,77808.8,0.1,0.03592,3e-05,5.78503]
[1778984210493,37.72,77807.64,0.1,0.03589,3e-05,5.78066]
[1778984215532,37.72,77805.09,0.1,0.03582,3e-05,5.77097]
[1778984220563,37.72,77805.57,0.1,0.03583,3e-05,5.773]
[1778984222887,37.72,77809.15,0.1,0.03594,3e-05,5.7868]
[1778984223584,37.72,77813.86,0.1,0.03607,3e-05,5.80492]
[1778984230633,37.72,77815.56,0.1,0.03612,3e-05,5.81112]
[1778984231171,37.72,77815.56,0.1,0.03612,3e-05,5.81112]
[1778984232079,37.72,77814.4,0.1,0.03608,3e-05,5.80659]
[1778984232648,37.72,77814.19,0.1,0.03608,3e-05,5.80572]
[1778984233174,37.72,77814.19,0.1,0.03608,3e-05,5.80572]
[1778984233654,37.72,77813.73,0.1,0.03606,3e-05,5.80388]
[1778984238689,37.72,77814.66,0.1,0.03609,3e-05,5.80704]
[1778984241146,37.72,77814.66,0.1,0.03609,3e-05,5.80704]
[1778984241403,37.72,77814.66,0.1,0.03609,3e-05,5.80704]
[1778984241504,37.72,77814.03,0.1,0.03607,3e-05,5.80432]
[1778984246605,37.72,77813.77,0.1,0.03606,3e-05,5.803]
[1778984249771,37.72,77801.52,0.1,0.0357,3e-05,5.75544]
[1778984254809,37.72,77797.18,0.1,0.03556,3e-05,5.73614]
[1778984259845,37.72,77797.08,0.1,0.03556,3e-05,5.7358]
[1778984264880,37.72,77796.9,0.1,0.03556,3e-05,5.73519]
[1778984269916,37.72,77796.47,0.1,0.03554,3e-05,5.73365]
[1778984274951,37.72,77795.88,0.1,0.03553,3e-05,5.73154]
[1778984279986,37.72,77793.52,0.1,0.03546,3e-05,5.72273]
[1778984285021,37.72,77791.69,0.1,0.03541,3e-05,5.71603]
[1778984290056,37.72,77792.69,0.1,0.03544,3e-05,5.72014]
[1778984295091,37.72,77793.15,0.1,0.03546,3e-05,5.72219]
[1778984300125,37.72,77797.7,0.1,0.03559,3e-05,5.73981]
[1778984306168,37.72,77799.5,0.1,0.03564,3e-05,5.74696]
[1778984312211,37.72,77800.68,0.1,0.03566,3e-05,5.74903]
[1778984317244,37.72,77803.46,0.1,0.03574,3e-05,5.75984]
[1778984322281,37.72,77804.93,0.1,0.03579,3e-05,5.76564]
[1778984327316,37.72,77804.66,0.1,0.03578,3e-05,5.7648]
[1778984331613,37.72,77817.23,0.1,0.03614,3e-05,5.81328]
[1778984332036,37.72,77817.23,0.1,0.03614,3e-05,5.81328]
[1778984332351,37.72,77817.13,0.1,0.03614,3e-05,5.81286]
[1778984337386,37.72,77824.07,0.1,0.03633,3e-05,5.83924]
[1778984342421,37.72,77825.69,0.1,0.03638,3e-05,5.84498]
[1778984347456,37.72,77830.62,0.1,0.03652,3e-05,5.86351]
[1778984351144,37.72,77833.74,0.1,0.0366,3e-05,5.87524]
[1778984352621,37.72,77833.75,0.1,0.0366,3e-05,5.87514]
[1778984352722,37.72,77833.75,0.1,0.0366,3e-05,5.875]
[1778984358534,37.72,77836.38,0.1,0.03667,3e-05,5.88436]
[1778984363569,37.71,77837.99,0.1,0.03671,3e-05,5.88986]
[1778984368604,37.71,77840.34,0.1,0.03677,3e-05,5.8982]
[1778984373638,37.71,77841.59,0.1,0.03679,3e-05,5.89952]
[1778984375287,37.71,77841.81,0.1,0.03679,3e-05,5.9002]
[1778984375653,37.71,77844.4,0.1,0.03687,3e-05,5.91013]
[1778984380688,37.71,77849.81,0.1,0.03702,3e-05,5.93021]
[1778984381153,37.71,77849.81,0.1,0.03702,3e-05,5.93021]
[1778984381447,37.71,77849.81,0.1,0.03702,3e-05,5.93021]
[1778984381695,37.71,77849.59,0.1,0.03701,3e-05,5.92913]
[1778984386730,37.71,77853.3,0.1,0.03711,3e-05,5.9426]
[1778984391764,37.7,77851.79,0.1,0.03706,3e-05,5.93558]
[1778984393818,37.7,77857.67,0.1,0.03723,3e-05,5.95839]
[1778984394786,37.7,77861.16,0.1,0.03733,3e-05,5.97157]
[1778984399820,37.7,77861.74,0.1,0.03733,3e-05,5.97245]
[1778984401229,37.7,77864.94,0.1,0.03743,3e-05,5.98475]
[1778984402078,37.7,77864.2,0.1,0.0374,3e-05,5.98154]
[1778984402843,37.7,77865.53,0.1,0.03744,3e-05,5.98647]
[1778984404139,37.7,77865.05,0.1,0.03742,3e-05,5.98428]
[1778984404857,37.7,77865.41,0.1,0.03743,3e-05,5.9854]
[1778984409892,37.69,77873.04,0.1,0.03764,3e-05,6.0139]
[1778984416501,37.69,77866.23,0.1,0.03743,3e-05,5.98532]
[1778984421980,37.69,77868.51,0.1,0.03748,3e-05,5.99173]
[1778984427026,37.68,77870.34,0.1,0.03751,3e-05,5.9968]
[1778984433072,37.68,77867.65,0.1,0.0374,3e-05,5.98097]
[1778984438104,37.67,77867.92,0.1,0.03739,3e-05,5.9799]
[1778984443141,37.67,77866.48,0.1,0.03733,3e-05,5.97206]
[1778984448176,37.66,77862.52,0.1,0.0372,3e-05,5.95437]
[1778984453211,37.66,77860.46,0.1,0.03712,3e-05,5.94433]
[1778984458247,37.66,77858.74,0.1,0.03706,3e-05,5.93578]
[1778984463283,37.65,77856.22,0.1,0.03697,3e-05,5.9242]
[1778984468316,37.65,77854.73,0.1,0.03691,3e-05,5.9164]
[1778984473350,37.65,77853.57,0.1,0.03687,3e-05,5.91027]
[1778984478387,37.64,77853.48,0.1,0.03685,3e-05,5.90834]
[1778984483421,37.64,77851.53,0.1,0.03678,3e-05,5.89915]
[1778984488456,37.64,77850.1,0.1,0.03673,3e-05,5.89203]
[1778984493491,37.63,77844.03,0.1,0.03653,3e-05,5.86426]
[1778984498525,37.63,77846.32,0.1,0.03658,3e-05,5.87182]
[1778984508595,37.63,77843.51,0.1,0.03648,3e-05,5.85811]
[1778984513630,37.62,77839.8,0.1,0.03636,3e-05,5.84252]
[1778984518666,37.62,77835.65,0.1,0.03624,3e-05,5.82545]
[1778984525715,37.62,77836.32,0.1,0.03625,3e-05,5.82686]
[1778984533771,37.62,77837.65,0.1,0.03628,3e-05,5.83078]
[1778984538806,37.62,77839.32,0.1,0.03632,3e-05,5.83655]
[1778984543842,37.61,77836.84,0.1,0.03624,3e-05,5.82627]
[1778984548877,37.61,77831.85,0.1,0.0361,3e-05,5.80649]
[1778984553912,37.61,77829.92,0.1,0.03602,3e-05,5.79592]
[1778984560962,37.61,77828.98,0.1,0.03599,3e-05,5.79181]
[1778984565996,37.61,77825.4,0.1,0.03589,3e-05,5.7777]
[1778984571031,37.61,77826.47,0.1,0.03591,3e-05,5.78164]
[1778984576065,37.61,77829.29,0.1,0.03599,3e-05,5.7923]
[1778984583115,37.61,77829.24,0.1,0.03599,3e-05,5.79178]
[1778984587143,37.61,77818.12,0.1,0.03567,3e-05,5.74884]
[1778984592180,37.61,77816.74,0.1,0.03563,3e-05,5.74357]
[1778984597217,37.61,77815.38,0.1,0.03559,3e-05,5.73832]
[1778984602252,37.61,77818.25,0.1,0.03567,3e-05,5.74925]
[1778984607287,37.61,77824.0,0.1,0.03584,3e-05,5.77113]
[1778984612324,37.61,77827.65,0.1,0.03592,3e-05,5.78219]
[1778984617357,37.61,77822.11,0.1,0.03576,3e-05,5.76061]
[1778984622391,37.61,77819.52,0.1,0.03569,3e-05,5.75059]
[1778984626420,37.61,77806.99,0.1,0.03533,3e-05,5.70264]
[1778984631454,37.61,77803.73,0.1,0.03524,3e-05,5.69045]
[1778984637496,37.61,77797.54,0.1,0.03507,3e-05,5.66748]
[1778984642534,37.61,77802.44,0.1,0.03521,3e-05,5.68647]
[1778984647568,37.61,77805.42,0.1,0.0353,3e-05,5.69797]
[1778984652604,37.61,77805.39,0.1,0.0353,3e-05,5.69795]
[1778984657639,37.61,77812.97,0.1,0.03551,3e-05,5.72687]
[1778984662675,37.61,77816.12,0.1,0.0356,3e-05,5.7388]
[1778984667711,37.61,77820.18,0.1,0.03572,3e-05,5.75422]
[1778984672744,37.61,77827.18,0.1,0.0359,3e-05,5.77819]
[1778984677778,37.61,77828.69,0.1,0.03594,3e-05,5.78374]
[1778984682814,37.61,77828.24,0.1,0.03592,3e-05,5.78178]
[1778984687850,37.61,77829.59,0.1,0.03596,3e-05,5.78679]
[1778984692884,37.61,77831.24,0.1,0.03601,3e-05,5.79296]
[1778984697920,37.61,77832.26,0.1,0.03604,3e-05,5.79671]
[1778984702956,37.61,77826.5,0.1,0.03587,3e-05,5.77434]
[1778984706984,37.61,77816.26,0.1,0.03558,3e-05,5.73507]
[1778984712019,37.61,77815.58,0.1,0.03556,3e-05,5.73265]
[1778984717054,37.61,77813.75,0.1,0.03551,3e-05,5.72579]
[1778984722088,37.61,77810.33,0.1,0.03541,3e-05,5.71287]
[1778984727124,37.61,77809.17,0.1,0.03538,3e-05,5.70861]
[1778984733165,37.61,77808.48,0.1,0.03535,3e-05,5.70351]
[1778984738202,37.61,77808.23,0.1,0.03534,3e-05,5.70277]
[1778984744244,37.61,77808.67,0.1,0.03536,3e-05,5.7047]
[1778984750175,37.61,77809.82,0.1,0.03539,3e-05,5.70933]
[1778984755321,37.61,77808.32,0.1,0.03535,3e-05,5.70371]
[1778984760356,37.61,77808.29,0.1,0.03535,3e-05,5.7037]
[1778984765391,37.61,77807.92,0.1,0.03534,3e-05,5.70237]
[1778984770426,37.61,77804.58,0.1,0.03525,3e-05,5.68969]
[1778984775462,37.61,77799.8,0.1,0.03511,3e-05,5.67175]
[1778984780496,37.61,77792.99,0.1,0.03492,3e-05,5.64633]
[1778984785533,37.61,77792.99,0.1,0.03493,3e-05,5.64693]
[1778984790565,37.61,77790.32,0.1,0.03486,3e-05,5.63751]
[1778984795602,37.62,77802.23,0.1,0.03518,3e-05,5.68073]
[1778984800641,37.62,77806.62,0.1,0.03531,3e-05,5.69771]
[1778984805671,37.62,77807.03,0.1,0.03532,3e-05,5.69948]
[1778984818762,37.62,77806.59,0.1,0.03531,3e-05,5.6981]
[1778984823797,37.62,77812.11,0.1,0.03547,3e-05,5.71917]
[1778984828832,37.62,77810.86,0.1,0.03543,3e-05,5.71426]
[1778984833866,37.62,77810.24,0.1,0.03541,3e-05,5.71175]
[1778984838902,37.62,77811.26,0.1,0.03544,3e-05,5.71551]
[1778984843938,37.62,77821.29,0.1,0.03572,3e-05,5.7536]
[1778984848972,37.62,77823.94,0.1,0.0358,3e-05,5.76337]
[1778984854006,37.61,77826.18,0.1,0.03584,3e-05,5.76893]
[1778984859042,37.61,77828.98,0.1,0.03592,3e-05,5.77936]
[1778984864077,37.61,77829.81,0.1,0.03594,3e-05,5.78221]
[1778984871021,37.61,77831.07,0.1,0.03597,3e-05,5.78664]
[1778984876160,37.61,77832.99,0.1,0.03603,3e-05,5.79374]
[1778984882202,37.61,77840.67,0.1,0.03624,3e-05,5.82297]
[1778984887238,37.61,77840.67,0.1,0.03624,3e-05,5.8225]
[1778984892272,37.61,77839.55,0.1,0.0362,3e-05,5.81772]
[1778984897308,37.61,77838.56,0.1,0.03617,3e-05,5.81349]
[1778984902343,37.61,77838.66,0.1,0.03617,3e-05,5.81349]
[1778984907378,37.61,77839.72,0.1,0.0362,3e-05,5.81721]
[1778984913420,37.61,77840.37,0.1,0.0362,3e-05,5.81657]
[1778984918906,37.61,77840.58,0.1,0.0362,3e-05,5.8171]
[1778984923490,37.6,77851.53,0.1,0.03652,3e-05,5.85908]
[1778984928525,37.6,77851.42,0.1,0.03651,3e-05,5.85803]
[1778984933560,37.6,77848.71,0.1,0.03643,3e-05,5.8469]
[1778984938595,37.6,77838.81,0.1,0.03614,3e-05,5.80819]
[1778984943631,37.6,77843.17,0.1,0.03626,3e-05,5.82473]
[1778984948665,37.6,77843.33,0.1,0.03626,3e-05,5.8249]
[1778984953701,37.6,77846.05,0.1,0.03634,3e-05,5.83504]
[1778984958735,37.6,77847.59,0.1,0.03638,3e-05,5.8406]
[1778984963770,37.6,77848.38,0.1,0.0364,3e-05,5.84325]
[1778984968806,37.6,77849.41,0.1,0.03642,3e-05,5.84676]
[1778984973840,37.6,77847.86,0.1,0.03636,3e-05,5.83767]
[1778984978876,37.59,77848.63,0.1,0.03638,3e-05,5.8403]
[1778984983911,37.59,77850.15,0.1,0.03642,3e-05,5.84579]
[1778984988946,37.59,77850.73,0.1,0.03644,3e-05,5.84764]
[1778984993980,37.59,77851.29,0.1,0.03645,3e-05,5.84941]
[1778984999016,37.59,77851.42,0.1,0.03645,3e-05,5.84951]
[1778985005079,37.59,77855.18,0.1,0.03655,3e-05,5.86356]
[1778985010095,37.59,77852.15,0.1,0.03646,3e-05,5.85139]
[1778985015130,37.59,77842.29,0.1,0.03618,3e-05,5.81302]
[1778985020166,37.59,77841.17,0.1,0.03614,3e-05,5.80865]
[1778985026210,37.59,77840.85,0.1,0.03613,3e-05,5.80735]
[1778985031244,37.59,77836.93,0.1,0.03601,3e-05,5.78945]
[1778985038292,37.59,77839.29,0.1,0.03607,3e-05,5.79839]
[1778985043327,37.59,77845.26,0.1,0.03624,3e-05,5.82132]
[1778985048363,37.59,77847.75,0.1,0.03631,3e-05,5.83076]
[1778985053399,37.59,77850.42,0.1,0.03639,3e-05,5.8409]
[1778985058433,37.59,77851.17,0.1,0.03641,3e-05,5.84357]
[1778985063468,37.59,77852.24,0.1,0.03644,3e-05,5.84749]
[1778985068503,37.59,77852.87,0.1,0.03645,3e-05,5.84969]
[1778985071150,37.59,77856.56,0.1,0.03656,3e-05,5.86395]
[1778985072620,37.59,77856.26,0.1,0.03655,3e-05,5.86271]
[1778985074636,37.59,77856.17,0.1,0.03655,3e-05,5.86218]
[1778985075228,37.59,77856.17,0.1,0.03655,3e-05,5.86218]
[1778985075552,37.59,77857.05,0.1,0.03657,3e-05,5.86554]
[1778985077363,37.59,77859.45,0.1,0.03664,3e-05,5.87483]
[1778985077566,37.59,77861.94,0.1,0.03671,3e-05,5.88446]
[1778985082603,37.58,77865.49,0.1,0.03681,3e-05,5.89786]
[1778985087636,37.58,77868.44,0.1,0.0369,3e-05,5.90884]
[1778985090659,37.58,77879.97,0.1,0.03723,3e-05,5.95369]
[1778985097707,37.58,77880.44,0.1,0.03722,3e-05,5.95147]
[1778985102741,37.58,77881.41,0.1,0.03724,3e-05,5.95419]
[1778985107777,37.58,77884.69,0.1,0.03733,3e-05,5.96585]
[1778985112812,37.57,77885.28,0.1,0.03734,3e-05,5.96682]
[1778985117847,37.57,77893.37,0.1,0.03756,3e-05,5.99732]
[1778985122883,37.57,77888.66,0.1,0.03741,3e-05,5.97699]
[1778985128926,37.56,77887.9,0.1,0.03737,3e-05,5.97211]
[1778985133961,37.56,77882.56,0.1,0.0372,3e-05,5.94955]
[1778985142016,37.56,77877.51,0.1,0.03704,3e-05,5.92739]
[1778985148059,37.55,77878.43,0.1,0.03705,3e-05,5.92948]
[1778985154101,37.55,77878.93,0.1,0.03704,3e-05,5.92717]
[1778985159136,37.55,77879.43,0.1,0.03705,3e-05,5.92784]
[1778985164170,37.54,77880.01,0.1,0.03705,3e-05,5.92879]
[1778985171225,37.54,77880.47,0.1,0.03705,3e-05,5.92874]
[1778985176260,37.54,77867.49,0.1,0.03666,3e-05,5.87669]
[1778985179433,37.54,77855.94,0.1,0.03632,3e-05,5.83126]
[1778985180323,37.54,77855.94,0.1,0.03632,3e-05,5.83126]
[1778985180390,37.54,77842.9,0.1,0.03595,3e-05,5.78067]
[1778985181463,37.54,77842.9,0.1,0.03595,3e-05,5.78067]
[1778985181522,37.54,77838.37,0.1,0.03582,3e-05,5.76319]
[1778985184429,37.54,77837.64,0.1,0.03579,3e-05,5.76041]
[1778985184550,37.54,77837.64,0.1,0.03579,3e-05,5.76041]
[1778985184561,37.54,77837.64,0.1,0.03579,3e-05,5.76041]
[1778985184739,37.54,77837.64,0.1,0.03579,3e-05,5.76041]
[1778985184756,37.54,77836.47,0.1,0.03576,3e-05,5.75592]
[1778985186507,37.54,77836.47,0.1,0.03576,3e-05,5.75595]
[1778985186545,37.54,77836.47,0.1,0.03576,3e-05,5.75595]
[1778985186646,37.54,77844.34,0.1,0.03599,3e-05,5.78632]
[1778985186945,37.54,77844.34,0.1,0.03599,3e-05,5.78632]
[1778985186953,37.54,77844.34,0.1,0.03599,3e-05,5.78632]
[1778985187335,37.54,77844.34,0.1,0.03599,3e-05,5.78628]
[1778985190603,37.54,77844.23,0.1,0.03598,3e-05,5.78579]
[1778985190703,37.54,77843.98,0.1,0.03598,3e-05,5.78479]
[1778985191270,37.54,77843.98,0.1,0.03598,3e-05,5.78479]
[1778985192665,37.54,77842.51,0.1,0.03593,3e-05,5.77907]
[1778985192762,37.54,77842.05,0.1,0.03592,3e-05,5.77725]
[1778985198413,37.54,77843.58,0.1,0.03596,3e-05,5.78297]
[1778985200933,37.54,77844.14,0.1,0.03598,3e-05,5.78507]
[1778985201434,37.54,77838.25,0.1,0.03581,3e-05,5.76233]
[1778985203366,37.54,77836.37,0.1,0.03576,3e-05,5.75512]
[1778985203377,37.54,77836.37,0.1,0.03576,3e-05,5.75512]
[1778985203534,37.54,77836.37,0.1,0.03576,3e-05,5.75512]
[1778985203635,37.54,77833.1,0.1,0.03566,3e-05,5.74257]
[1778985203840,37.54,77833.1,0.1,0.03566,3e-05,5.74257]
[1778985204122,37.54,77833.1,0.1,0.03566,3e-05,5.74257]
[1778985204455,37.54,77833.1,0.1,0.03566,3e-05,5.74261]
[1778985205017,37.54,77833.1,0.1,0.03566,3e-05,5.74261]
[1778985205196,37.54,77833.1,0.1,0.03566,3e-05,5.74261]
[1778985205209,37.54,77833.1,0.1,0.03566,3e-05,5.74261]
[1778985205462,37.54,77827.38,0.1,0.0355,3e-05,5.7207]
[1778985207476,37.54,77816.33,0.1,0.03519,3e-05,5.67861]
[1778985213422,37.54,77812.92,0.1,0.03508,3e-05,5.66386]
[1778985218553,37.54,77807.71,0.1,0.03494,3e-05,5.6448]
[1778985223588,37.54,77807.23,0.1,0.03493,3e-05,5.64377]
[1778985228623,37.54,77806.06,0.1,0.03491,3e-05,5.64009]
[1778985233657,37.54,77810.89,0.1,0.03505,3e-05,5.65908]
[1778985238693,37.55,77809.94,0.1,0.03502,3e-05,5.65604]
[1778985243729,37.55,77809.39,0.1,0.03501,3e-05,5.65457]
[1778985248764,37.55,77808.61,0.1,0.035,3e-05,5.65228]
[1778985253801,37.55,77807.81,0.1,0.03498,3e-05,5.64996]
[1778985258834,37.55,77807.49,0.1,0.03498,3e-05,5.64952]
[1778985265883,37.55,77803.73,0.1,0.03488,3e-05,5.63643]
[1778985270917,37.56,77804.14,0.1,0.0349,3e-05,5.63879]
[1778985276959,37.56,77804.29,0.1,0.03489,3e-05,5.63763]
[1778985281994,37.56,77804.73,0.1,0.03491,3e-05,5.64001]
[1778985287030,37.56,77804.9,0.1,0.03492,3e-05,5.64132]
[1778985293072,37.56,77804.92,0.1,0.03493,3e-05,5.64216]
[1778985298107,37.56,77805.02,0.1,0.03494,3e-05,5.64315]
[1778985303141,37.56,77809.57,0.1,0.03507,3e-05,5.66104]
[1778985311197,37.57,77802.92,0.1,0.03489,3e-05,5.63679]
[1778985316233,37.57,77803.49,0.1,0.03491,3e-05,5.63961]
[1778985321268,37.57,77803.71,0.1,0.03492,3e-05,5.64107]
[1778985326302,37.57,77803.93,0.1,0.03493,3e-05,5.64251]
[1778985331338,37.57,77804.38,0.1,0.03493,3e-05,5.64215]
[1778985336372,37.57,77804.54,0.1,0.03494,3e-05,5.64332]
[1778985340867,37.57,77805.92,0.1,0.03498,3e-05,5.6489]
[1778985341409,37.57,77813.88,0.1,0.03521,3e-05,5.67934]
[1778985347451,37.57,77810.56,0.1,0.03512,3e-05,5.6671]
[1778985352486,37.57,77809.97,0.1,0.0351,3e-05,5.6653]
[1778985357580,37.57,77809.37,0.1,0.03509,3e-05,5.66323]
[1778985359398,37.58,77815.95,0.1,0.03528,3e-05,5.68867]
[1778985359543,37.58,77815.95,0.1,0.03528,3e-05,5.68867]
[1778985359546,37.58,77815.95,0.1,0.03528,3e-05,5.68867]
[1778985359555,37.58,77815.95,0.1,0.03528,3e-05,5.68867]
[1778985359879,37.58,77815.95,0.1,0.03528,3e-05,5.68867]
[1778985359924,37.58,77826.31,0.1,0.03557,3e-05,5.72833]
[1778985360481,37.58,77826.31,0.1,0.03557,3e-05,5.72833]
[1778985360572,37.58,77826.31,0.1,0.03557,3e-05,5.72833]
[1778985360584,37.58,77826.31,0.1,0.03557,3e-05,5.72833]
[1778985360677,37.58,77826.31,0.1,0.03557,3e-05,5.72833]
[1778985360768,37.58,77826.7,0.1,0.03558,3e-05,5.72985]
[1778985361440,37.58,77826.7,0.1,0.03558,3e-05,5.72985]
[1778985361549,37.58,77826.7,0.1,0.03558,3e-05,5.72986]
[1778985366583,37.58,77833.18,0.1,0.03577,3e-05,5.75475]
[1778985373634,37.58,77835.97,0.1,0.03585,3e-05,5.76547]
[1778985384621,37.58,77840.99,0.1,0.03599,3e-05,5.78481]
[1778985391760,37.58,77845.74,0.1,0.03611,3e-05,5.8005]
[1778985396795,37.58,77860.67,0.1,0.03655,3e-05,5.85844]
[1778985400568,37.58,77861.63,0.1,0.03657,3e-05,5.86198]
[1778985400823,37.57,77865.25,0.1,0.03668,3e-05,5.87604]
[1778985401963,37.57,77865.25,0.1,0.03668,3e-05,5.87604]
[1778985402591,37.57,77869.22,0.1,0.03679,3e-05,5.89146]
[1778985402824,37.57,77869.22,0.1,0.03679,3e-05,5.89146]
[1778985402865,37.57,77870.18,0.1,0.03682,3e-05,5.8951]
[1778985403467,37.57,77870.18,0.1,0.03682,3e-05,5.8951]
[1778985403518,37.57,77870.18,0.1,0.03682,3e-05,5.8951]
[1778985403534,37.57,77870.18,0.1,0.03682,3e-05,5.8951]
[1778985403727,37.57,77870.18,0.1,0.03682,3e-05,5.8951]
[1778985403847,37.57,77870.03,0.1,0.03681,3e-05,5.89439]
[1778985404658,37.57,77870.03,0.1,0.03681,3e-05,5.89439]
[1778985404851,37.57,77873.52,0.1,0.03692,3e-05,5.90791]
[1778985409888,37.57,77865.98,0.1,0.03669,3e-05,5.87776]
[1778985414923,37.57,77868.53,0.1,0.03676,3e-05,5.8871]
[1778985423987,37.57,77866.86,0.1,0.0367,3e-05,5.87925]
[1778985429021,37.57,77866.37,0.1,0.03668,3e-05,5.87655]
[1778985434977,37.57,77871.48,0.1,0.03682,3e-05,5.89548]
[1778985440101,37.56,77873.36,0.1,0.03687,3e-05,5.90186]
[1778985445134,37.56,77869.91,0.1,0.03676,3e-05,5.88737]
[1778985450170,37.56,77866.53,0.1,0.03666,3e-05,5.87328]
[1778985455206,37.56,77866.74,0.1,0.03664,3e-05,5.87059]
[1778985465192,37.56,77867.35,0.1,0.03665,3e-05,5.87149]
[1778985471670,37.55,77871.57,0.1,0.03677,3e-05,5.8875]
[1778985477359,37.55,77872.52,0.1,0.03679,3e-05,5.89044]
[1778985482395,37.55,77873.69,0.1,0.03682,3e-05,5.8945]
[1778985487429,37.55,77874.41,0.1,0.03683,3e-05,5.89652]
[1778985492464,37.55,77875.18,0.1,0.03685,3e-05,5.89879]
[1778985497499,37.55,77878.21,0.1,0.03693,3e-05,5.90981]
[1778985502534,37.55,77880.89,0.1,0.037,3e-05,5.91926]
[1778985507569,37.54,77880.88,0.1,0.03699,3e-05,5.9181]
[1778985512604,37.54,77884.0,0.1,0.03706,3e-05,5.92643]
[1778985514618,37.54,77894.72,0.1,0.03737,3e-05,5.96801]
[1778985519653,37.54,77897.56,0.1,0.03745,3e-05,5.97756]
[1778985524688,37.53,77886.24,0.1,0.0371,3e-05,5.93131]
[1778985529723,37.53,77885.34,0.1,0.03706,3e-05,5.92643]
[1778985535684,37.53,77885.19,0.1,0.03704,3e-05,5.92419]
[1778985540801,37.52,77884.93,0.1,0.03703,3e-05,5.92181]
[1778985545835,37.52,77884.22,0.1,0.03699,3e-05,5.91766]
[1778985551877,37.52,77884.14,0.1,0.03698,3e-05,5.91574]
[1778985556913,37.52,77883.67,0.1,0.03696,3e-05,5.91255]
[1778985561948,37.51,77882.79,0.1,0.03692,3e-05,5.90779]
[1778985566982,37.51,77885.58,0.1,0.03699,3e-05,5.91741]
[1778985572020,37.51,77889.68,0.1,0.03709,3e-05,5.92932]
[1778985578062,37.5,77888.31,0.1,0.03703,3e-05,5.92218]
[1778985583096,37.5,77888.99,0.1,0.03704,3e-05,5.92341]
[1778985588131,37.5,77888.99,0.1,0.03703,3e-05,5.92195]
[1778985593167,37.5,77887.89,0.1,0.03699,3e-05,5.91617]
[1778985595186,37.5,77869.5,0.1,0.03644,3e-05,5.84366]
[1778985596104,37.5,77869.5,0.1,0.03644,3e-05,5.84366]
[1778985596193,37.49,77856.17,0.1,0.03605,3e-05,5.79172]
[1778985596318,37.49,77856.17,0.1,0.03605,3e-05,5.79172]
[1778985597200,37.49,77853.45,0.1,0.03598,3e-05,5.78111]
[1778985602241,37.49,77862.11,0.1,0.03622,3e-05,5.8142]
[1778985604311,37.49,77860.39,0.1,0.03617,3e-05,5.80744]
[1778985604428,37.49,77860.39,0.1,0.03617,3e-05,5.80744]
[1778985604613,37.49,77860.39,0.1,0.03617,3e-05,5.80744]
[1778985604630,37.49,77866.02,0.1,0.03633,3e-05,5.82914]
[1778985606373,37.49,77873.84,0.1,0.03656,3e-05,5.85949]
[1778985606419,37.49,77873.84,0.1,0.03656,3e-05,5.85949]
[1778985606427,37.49,77873.84,0.1,0.03656,3e-05,5.85949]
[1778985606474,37.49,77875.73,0.1,0.03662,3e-05,5.86687]
[1778985613319,37.49,77877.38,0.1,0.03665,3e-05,5.87203]
[1778985621375,37.49,77878.94,0.1,0.03669,3e-05,5.87652]
[1778985626410,37.49,77880.1,0.1,0.03671,3e-05,5.87995]
[1778985630438,37.48,77866.99,0.1,0.03633,3e-05,5.82805]
[1778985636483,37.48,77866.86,0.1,0.0363,3e-05,5.82413]
[1778985642521,37.48,77868.46,0.1,0.03634,3e-05,5.8297]
[1778985653596,37.48,77869.39,0.1,0.03636,3e-05,5.83227]
[1778985662665,37.48,77873.32,0.1,0.03647,3e-05,5.84675]
[1778985671725,37.48,77877.6,0.1,0.03659,3e-05,5.86264]
[1778985676760,37.47,77871.91,0.1,0.03642,3e-05,5.84009]
[1778985682802,37.47,77871.28,0.1,0.0364,3e-05,5.83729]
[1778985687837,37.47,77868.72,0.1,0.03632,3e-05,5.82704]
[1778985695893,37.47,77866.16,0.1,0.03623,3e-05,5.81398]
[1778985701937,37.47,77867.32,0.1,0.03626,3e-05,5.8182]
[1778985712007,37.47,77867.32,0.1,0.03626,3e-05,5.81774]
[1778985717041,37.47,77860.18,0.1,0.03605,3e-05,5.78982]
[1778985722075,37.47,77854.19,0.1,0.03587,3e-05,5.76663]
[1778985727112,37.47,77857.5,0.1,0.03597,3e-05,5.77951]
[1778985732147,37.47,77860.86,0.1,0.03607,3e-05,5.79256]
[1778985738191,37.47,77869.23,0.1,0.03631,3e-05,5.82477]
[1778985743225,37.47,77877.73,0.1,0.03655,3e-05,5.85764]
[1778985748259,37.47,77880.81,0.1,0.03664,3e-05,5.86916]
[1778985753296,37.47,77881.28,0.1,0.03663,3e-05,5.86768]
[1778985759338,37.47,77881.71,0.1,0.03664,3e-05,5.86857]
[1778985764373,37.47,77881.92,0.1,0.03664,3e-05,5.86868]
[1778985769408,37.46,77873.9,0.1,0.0364,3e-05,5.83678]
[1778985774444,37.46,77874.62,0.1,0.03642,3e-05,5.83925]
[1778985785522,37.46,77876.16,0.1,0.03646,3e-05,5.84476]
[1778985790556,37.46,77875.9,0.1,0.03645,3e-05,5.84364]
[1778985795591,37.46,77872.85,0.1,0.03636,3e-05,5.83178]
[1778985800625,37.46,77873.69,0.1,0.03639,3e-05,5.83508]
[1778985805661,37.46,77873.56,0.1,0.03639,3e-05,5.83456]
[1778985810695,37.46,77881.39,0.1,0.03661,3e-05,5.86509]
[1778985816431,37.46,77883.14,0.1,0.03665,3e-05,5.86903]
[1778985822781,37.46,77883.25,0.1,0.03665,3e-05,5.86889]
[1778985831845,37.46,77884.89,0.1,0.03669,3e-05,5.87428]
[1778985836879,37.46,77885.05,0.1,0.03669,3e-05,5.87429]
[1778985841914,37.46,77884.9,0.1,0.03668,3e-05,5.87303]
[1778985846949,37.45,77884.55,0.1,0.03666,3e-05,5.87097]
[1778985851983,37.45,77883.79,0.1,0.03663,3e-05,5.86729]
[1778985857020,37.45,77883.57,0.1,0.03662,3e-05,5.86571]
[1778985863061,37.45,77883.47,0.1,0.03661,3e-05,5.86445]
[1778985869104,37.45,77883.13,0.1,0.0366,3e-05,5.86224]
[1778985874139,37.45,77883.19,0.1,0.03658,3e-05,5.85905]
[1778985882194,37.44,77883.2,0.1,0.03657,3e-05,5.85793]
[1778985887229,37.44,77883.14,0.1,0.03656,3e-05,5.85696]
[1778985893272,37.44,77883.28,0.1,0.03656,3e-05,5.85663]
[1778985898308,37.44,77882.82,0.1,0.03654,3e-05,5.85409]
[1778985903342,37.44,77879.37,0.1,0.03643,3e-05,5.83996]
[1778985908377,37.44,77880.39,0.1,0.03646,3e-05,5.84332]
[1778985914419,37.44,77880.96,0.1,0.03647,3e-05,5.84477]
[1778985921492,37.43,77881.42,0.1,0.03647,3e-05,5.84563]
[1778985927533,37.43,77881.72,0.1,0.03648,3e-05,5.846]
[1778985932569,37.43,77882.29,0.1,0.03647,3e-05,5.84484]
[1778985938501,37.43,77882.15,0.1,0.03646,3e-05,5.84349]
[1778985943647,37.43,77882.28,0.1,0.03646,3e-05,5.84334]
[1778985948571,37.43,77896.81,0.1,0.03688,3e-05,5.89943]
[1778985953717,37.43,77890.55,0.1,0.03669,3e-05,5.87383]
[1778985958753,37.42,77889.29,0.1,0.03665,3e-05,5.86798]
[1778985963787,37.42,77888.69,0.1,0.03662,3e-05,5.86475]
[1778985972851,37.42,77881.12,0.1,0.03639,3e-05,5.83399]
[1778985977885,37.42,77880.99,0.1,0.03638,3e-05,5.83286]
[1778985982921,37.42,77880.99,0.1,0.03638,3e-05,5.83227]
[1778985987956,37.42,77874.86,0.1,0.0362,3e-05,5.80792]
[1778985992991,37.42,77876.03,0.1,0.03621,3e-05,5.80951]
[1778985998932,37.42,77875.28,0.1,0.03619,3e-05,5.80649]
[1778986005075,37.42,77875.22,0.1,0.03619,3e-05,5.80621]
[1778986007090,37.41,77891.13,0.1,0.03665,3e-05,5.86817]
[1778986012125,37.41,77892.93,0.1,0.0367,3e-05,5.87463]
[1778986017159,37.41,77891.78,0.1,0.03666,3e-05,5.8695]
[1778986022195,37.41,77890.41,0.1,0.03662,3e-05,5.86351]
[1778986027230,37.41,77889.24,0.1,0.03658,3e-05,5.85837]
[1778986032265,37.41,77887.61,0.1,0.03653,3e-05,5.85148]
[1778986037300,37.41,77885.71,0.1,0.03647,3e-05,5.8437]
[1778986042334,37.41,77885.48,0.1,0.03646,3e-05,5.84251]
[1778986047369,37.41,77884.97,0.1,0.03644,3e-05,5.84028]
[1778986052405,37.41,77885.05,0.1,0.03643,3e-05,5.8377]
[1778986057439,37.41,77885.32,0.1,0.03643,3e-05,5.83859]
[1778986062475,37.41,77883.2,0.1,0.03637,3e-05,5.83019]
[1778986067509,37.41,77883.1,0.1,0.03637,3e-05,5.82976]
[1778986072545,37.41,77883.08,0.1,0.03637,3e-05,5.82964]
[1778986077580,37.41,77883.22,0.1,0.03637,3e-05,5.83016]
[1778986083622,37.41,77883.25,0.1,0.03637,3e-05,5.83026]
[1778986088658,37.41,77883.32,0.1,0.03637,3e-05,5.83053]
[1778986094700,37.41,77883.25,0.1,0.03637,3e-05,5.83026]
[1778986099738,37.41,77882.72,0.1,0.03636,3e-05,5.82822]
[1778986104792,37.41,77880.12,0.1,0.03628,3e-05,5.81816]
[1778986109804,37.41,77880.52,0.1,0.03629,3e-05,5.81974]
[1778986114840,37.41,77880.71,0.1,0.03628,3e-05,5.81775]
[1778986119875,37.41,77879.19,0.1,0.03624,3e-05,5.81174]
[1778986124909,37.41,77877.71,0.1,0.03619,3e-05,5.8059]
[1778986129945,37.41,77876.82,0.1,0.03617,3e-05,5.80232]
[1778986134980,37.41,77881.87,0.1,0.03631,3e-05,5.82185]
[1778986140017,37.4,77878.65,0.1,0.03622,3e-05,5.80901]
[1778986145050,37.4,77879.89,0.1,0.03625,3e-05,5.81364]
[1778986150085,37.4,77880.67,0.1,0.03627,3e-05,5.8164]
[1778986155120,37.4,77882.75,0.1,0.03633,3e-05,5.82417]
[1778986160156,37.4,77882.88,0.1,0.03633,3e-05,5.82418]
[1778986165378,37.4,77882.88,0.1,0.03633,3e-05,5.82385]
[1778986171232,37.4,77878.04,0.1,0.03617,3e-05,5.80179]
[1778986178280,37.4,77877.64,0.1,0.03615,3e-05,5.79987]
[1778986183316,37.4,77878.53,0.1,0.03618,3e-05,5.80306]
[1778986188350,37.4,77875.4,0.1,0.03608,3e-05,5.79066]
[1778986189400,37.4,77875.4,0.1,0.03608,3e-05,5.79066]
[1778986191183,37.4,77875.04,0.1,0.03607,3e-05,5.78921]
[1778986191372,37.4,77873.96,0.1,0.03604,3e-05,5.78501]
[1778986193261,37.4,77873.55,0.1,0.03603,3e-05,5.78342]
[1778986193386,37.4,77873.6,0.1,0.03603,3e-05,5.78362]
[1778986194671,37.4,77873.6,0.1,0.03603,3e-05,5.78362]
[1778986195016,37.4,77873.62,0.1,0.03603,3e-05,5.7837]
[1778986195400,37.4,77873.62,0.1,0.03603,3e-05,5.7837]
[1778986197348,37.4,77873.63,0.1,0.03603,3e-05,5.78375]
[1778986197449,37.4,77873.4,0.1,0.03603,3e-05,5.78287]
[1778986200614,37.4,77873.15,0.1,0.03602,3e-05,5.78194]
[1778986201208,37.4,77872.86,0.1,0.03601,3e-05,5.78084]
[1778986207484,37.4,77872.8,0.1,0.03601,3e-05,5.78088]
[1778986212518,37.4,77872.72,0.1,0.03601,3e-05,5.78085]
[1778986217553,37.4,77872.7,0.1,0.03601,3e-05,5.78111]
[1778986222591,37.4,77869.58,0.1,0.03593,3e-05,5.7694]
[1778986227625,37.4,77868.17,0.1,0.03589,3e-05,5.76448]
[1778986233668,37.4,77868.86,0.1,0.0359,3e-05,5.76515]
[1778986238702,37.41,77868.91,0.1,0.0359,3e-05,5.7659]
[1778986243736,37.41,77868.61,0.1,0.0359,3e-05,5.76527]
[1778986248771,37.41,77867.92,0.1,0.03588,3e-05,5.76311]
[1778986254817,37.41,77866.23,0.1,0.03584,3e-05,5.75717]
[1778986258262,37.41,77865.34,0.1,0.03582,3e-05,5.75402]
[1778986259122,37.41,77864.75,0.1,0.0358,3e-05,5.75183]
[1778986259852,37.41,77863.93,0.1,0.03578,3e-05,5.74875]
[1778986261868,37.41,77844.4,0.1,0.03522,3e-05,5.67383]
[1778986266901,37.41,77836.66,0.1,0.03501,3e-05,5.64526]
[1778986268040,37.41,77836.51,0.1,0.035,3e-05,5.64468]
[1778986268050,37.41,77849.21,0.1,0.03537,3e-05,5.69352]
[1778986269788,37.41,77849.21,0.1,0.03537,3e-05,5.69352]
[1778986269804,37.41,77849.21,0.1,0.03537,3e-05,5.69352]
[1778986269893,37.41,77849.21,0.1,0.03537,3e-05,5.69352]
[1778986269805,37.41,77864.53,0.1,0.03581,3e-05,5.75292]
[1778986270836,37.41,77869.76,0.1,0.03596,3e-05,5.77321]
[1778986273527,37.41,77870.61,0.1,0.03598,3e-05,5.77652]
[1778986273715,37.41,77870.61,0.1,0.03598,3e-05,5.77652]
[1778986273748,37.41,77863.57,0.1,0.03578,3e-05,5.74931]
[1778986275541,37.41,77863.57,0.1,0.03578,3e-05,5.74931]
[1778986275689,37.41,77863.57,0.1,0.03578,3e-05,5.74931]
[1778986275764,37.41,77863.88,0.1,0.03579,3e-05,5.75064]
[1778986277597,37.41,77863.88,0.1,0.03579,3e-05,5.75064]
[1778986277651,37.41,77864.29,0.1,0.0358,3e-05,5.75235]
[1778986281086,37.41,77864.58,0.1,0.03581,3e-05,5.75368]
[1778986281681,37.41,77864.58,0.1,0.03581,3e-05,5.75368]
[1778986281740,37.41,77864.4,0.1,0.03581,3e-05,5.75306]
[1778986287045,37.41,77865.22,0.1,0.03584,3e-05,5.75663]
[1778986292082,37.42,77865.6,0.1,0.03583,3e-05,5.75585]
[1778986297115,37.42,77866.01,0.1,0.03585,3e-05,5.75792]
[1778986302150,37.42,77866.35,0.1,0.03586,3e-05,5.75973]
[1778986307185,37.42,77861.54,0.1,0.03573,3e-05,5.74163]
[1778986312220,37.42,77861.85,0.1,0.03574,3e-05,5.74337]
[1778986316711,37.42,77854.97,0.1,0.03555,3e-05,5.71719]
[1778986316891,37.42,77854.97,0.1,0.03555,3e-05,5.71719]
[1778986316900,37.42,77854.97,0.1,0.03555,3e-05,5.71719]
[1778986316760,37.42,77841.28,0.1,0.03516,3e-05,5.66502]
[1778986316975,37.42,77841.28,0.1,0.03516,3e-05,5.66502]
[1778986317265,37.42,77841.28,0.1,0.03516,3e-05,5.66502]
[1778986318735,37.42,77841.28,0.1,0.03516,3e-05,5.66502]
[1778986318844,37.42,77841.28,0.1,0.03516,3e-05,5.66502]
[1778986318855,37.42,77841.28,0.1,0.03516,3e-05,5.66502]
[1778986318936,37.42,77840.49,0.1,0.03514,3e-05,5.66246]
[1778986318991,37.42,77840.49,0.1,0.03514,3e-05,5.66246]
[1778986319279,37.42,77839.62,0.1,0.03511,3e-05,5.65913]
[1778986320794,37.42,77839.62,0.1,0.03511,3e-05,5.65913]
[1778986320890,37.42,77839.25,0.1,0.03511,3e-05,5.65818]
[1778986326328,37.43,77836.5,0.1,0.03504,3e-05,5.64908]
[1778986331364,37.43,77836.61,0.1,0.03505,3e-05,5.6507]
[1778986335394,37.43,77819.7,0.1,0.03458,3e-05,5.58721]
[1778986338414,37.43,77830.3,0.1,0.03489,3e-05,5.62873]
[1778986343448,37.43,77828.17,0.1,0.03484,3e-05,5.622]
[1778986348484,37.44,77826.64,0.1,0.03481,3e-05,5.61757]
[1778986353518,37.44,77826.42,0.1,0.0348,3e-05,5.61539]
[1778986358554,37.44,77824.69,0.1,0.03476,3e-05,5.60997]
[1778986363590,37.44,77815.44,0.1,0.03451,3e-05,5.57615]
[1778986366073,37.45,77809.27,0.1,0.03434,3e-05,5.55337]
[1778986366610,37.45,77809.27,0.1,0.03434,3e-05,5.55364]
[1778986367648,37.45,77809.27,0.1,0.03434,3e-05,5.55364]
[1778986367659,37.45,77809.27,0.1,0.03434,3e-05,5.55364]
[1778986367816,37.45,77809.27,0.1,0.03434,3e-05,5.55364]
[1778986367891,37.45,77803.68,0.1,0.03419,3e-05,5.53289]
[1778986368122,37.45,77803.68,0.1,0.03419,3e-05,5.53289]
[1778986368340,37.45,77803.68,0.1,0.03419,3e-05,5.53289]
[1778986368625,37.45,77803.68,0.1,0.03419,3e-05,5.53321]
[1778986370169,37.45,77803.68,0.1,0.03419,3e-05,5.53321]
[1778986370378,37.45,77803.68,0.1,0.03419,3e-05,5.53321]
[1778986370390,37.45,77803.68,0.1,0.03419,3e-05,5.53321]
[1778986370638,37.45,77802.4,0.1,0.03416,3e-05,5.52905]
[1778986377688,37.45,77802.69,0.1,0.03418,3e-05,5.53243]
[1778986382508,37.46,77811.01,0.1,0.03442,3e-05,5.56497]
[1778986382723,37.46,77811.67,0.1,0.03445,3e-05,5.56774]
[1778986387758,37.46,77819.35,0.1,0.03467,3e-05,5.59814]
[1778986391786,37.46,77830.12,0.1,0.03498,3e-05,5.63999]
[1778986396821,37.46,77833.78,0.1,0.03509,3e-05,5.65484]
[1778986401857,37.46,77834.51,0.1,0.03512,3e-05,5.65849]
[1778986406891,37.47,77834.91,0.1,0.03514,3e-05,5.66089]
[1778986411926,37.47,77835.07,0.1,0.03513,3e-05,5.65973]
[1778986416962,37.47,77835.1,0.1,0.03514,3e-05,5.66076]
[1778986421997,37.47,77835.41,0.1,0.03515,3e-05,5.66287]
[1778986427030,37.47,77836.13,0.1,0.03518,3e-05,5.66655]
[1778986432066,37.48,77836.98,0.1,0.03521,3e-05,5.6707]
[1778986437101,37.48,77839.22,0.1,0.03528,3e-05,5.68014]
[1778986442136,37.48,77840.78,0.1,0.03533,3e-05,5.68697]
[1778986447172,37.48,77842.87,0.1,0.0354,3e-05,5.6958]
[1778986452206,37.48,77842.76,0.1,0.0354,3e-05,5.69616]
[1778986457241,37.48,77839.68,0.1,0.03532,3e-05,5.68526]
[1778986462275,37.49,77839.22,0.1,0.03532,3e-05,5.68441]
[1778986467311,37.49,77835.34,0.1,0.03521,3e-05,5.67051]
[1778986473354,37.49,77832.61,0.1,0.03513,3e-05,5.65852]
[1778986478390,37.49,77835.32,0.1,0.03521,3e-05,5.66976]
[1778986483424,37.49,77836.06,0.1,0.03524,3e-05,5.67339]
[1778986488459,37.49,77836.33,0.1,0.03525,3e-05,5.67522]
[1778986491955,37.5,77836.36,0.1,0.03526,3e-05,5.67581]
[1778986492043,37.5,77837.86,0.1,0.0353,3e-05,5.68171]
[1778986493879,37.5,77837.86,0.1,0.0353,3e-05,5.68171]
[1778986493980,37.5,77888.54,0.1,0.03677,3e-05,5.87798]
[1778986495566,37.5,77888.54,0.1,0.03677,3e-05,5.87798]
[1778986495633,37.5,77886.21,0.1,0.03669,3e-05,5.86851]
[1778986498562,37.49,77883.54,0.1,0.03661,3e-05,5.85778]
[1778986498642,37.49,77881.14,0.1,0.03654,3e-05,5.84828]
[1778986503565,37.49,77868.43,0.1,0.03617,3e-05,5.79832]
[1778986508600,37.49,77861.61,0.1,0.03597,3e-05,5.77179]
[1778986511194,37.49,77861.61,0.1,0.03597,3e-05,5.77179]
[1778986511622,37.49,77861.29,0.1,0.03596,3e-05,5.77045]
[1778986513325,37.49,77863.59,0.1,0.03603,3e-05,5.7793]
[1778986513635,37.49,77862.13,0.1,0.03598,3e-05,5.77362]
[1778986514300,37.49,77862.13,0.1,0.03598,3e-05,5.77362]
[1778986514438,37.49,77862.13,0.1,0.03598,3e-05,5.77362]
[1778986514642,37.49,77861.55,0.1,0.03597,3e-05,5.77135]
[1778986516362,37.49,77861.58,0.1,0.03597,3e-05,5.77144]
[1778986516391,37.49,77861.58,0.1,0.03597,3e-05,5.77144]
[1778986516405,37.49,77861.58,0.1,0.03597,3e-05,5.77144]
[1778986516559,37.49,77861.58,0.1,0.03597,3e-05,5.77144]
[1778986516657,37.49,77861.61,0.1,0.03597,3e-05,5.77152]
[1778986518407,37.49,77861.64,0.1,0.03597,3e-05,5.77161]
[1778986518669,37.49,77860.75,0.1,0.03594,3e-05,5.76815]
[1778986523705,37.49,77860.68,0.1,0.03594,3e-05,5.76774]
[1778986528741,37.49,77860.59,0.1,0.03594,3e-05,5.76721]
[1778986533775,37.49,77860.38,0.1,0.03591,3e-05,5.76353]
[1778986538810,37.49,77860.4,0.1,0.03591,3e-05,5.7634]
[1778986544852,37.49,77860.26,0.1,0.03591,3e-05,5.76258]
[1778986549887,37.49,77856.14,0.1,0.03579,3e-05,5.7465]
[1778986554922,37.49,77864.39,0.1,0.03602,3e-05,5.77829]
[1778986559957,37.49,77863.6,0.1,0.036,3e-05,5.77498]
[1778986564992,37.49,77863.56,0.1,0.036,3e-05,5.77462]
[1778986570026,37.49,77862.72,0.1,0.03597,3e-05,5.77121]
[1778986575062,37.49,77862.12,0.1,0.03595,3e-05,5.76877]
[1778986580099,37.49,77861.96,0.1,0.03595,3e-05,5.76805]
[1778986585132,37.49,77845.65,0.1,0.03548,3e-05,5.70521]
[1778986590167,37.49,77844.17,0.1,0.03544,3e-05,5.70003]
[1778986591194,37.49,77844.17,0.1,0.03544,3e-05,5.70003]
[1778986592472,37.49,77851.9,0.1,0.03565,3e-05,5.72725]
[1778986593189,37.49,77852.04,0.1,0.03565,3e-05,5.72785]
[1778986598224,37.49,77851.95,0.1,0.03565,3e-05,5.72782]
[1778986603260,37.49,77851.47,0.1,0.03564,3e-05,5.7263]
[1778986608296,37.49,77851.92,0.1,0.03566,3e-05,5.72843]
[1778986614339,37.49,77856.71,0.1,0.0358,3e-05,5.7472]
[1778986619372,37.49,77856.2,0.1,0.03578,3e-05,5.74541]
[1778986624407,37.49,77856.45,0.1,0.03579,3e-05,5.74652]
[1778986629448,37.49,77855.79,0.1,0.03577,3e-05,5.74408]
[1778986635489,37.49,77855.13,0.1,0.03576,3e-05,5.74164]
[1778986643547,37.49,77854.72,0.1,0.03574,3e-05,5.74022]
[1778986648582,37.49,77852.12,0.1,0.03567,3e-05,5.73033]
[1778986653618,37.49,77851.53,0.1,0.03564,3e-05,5.72557]
[1778986658933,37.49,77851.68,0.1,0.03565,3e-05,5.72628]
[1778986664696,37.5,77851.73,0.1,0.03565,3e-05,5.72667]
[1778986669731,37.5,77852.58,0.1,0.03567,3e-05,5.73007]
[1778986674766,37.5,77852.66,0.1,0.03568,3e-05,5.73047]
[1778986678993,37.5,77852.37,0.1,0.03567,3e-05,5.7294]
[1778986679052,37.5,77864.91,0.1,0.03603,3e-05,5.77781]
[1778986680590,37.5,77864.91,0.1,0.03603,3e-05,5.77775]
[1778986680808,37.5,77872.55,0.1,0.03625,3e-05,5.80726]
[1778986681432,37.5,77872.55,0.1,0.03625,3e-05,5.80726]
[1778986681815,37.5,77872.65,0.1,0.03625,3e-05,5.80754]
[1778986683110,37.5,77872.65,0.1,0.03625,3e-05,5.80754]
[1778986683173,37.5,77872.65,0.1,0.03625,3e-05,5.80754]
[1778986683274,37.5,77868.99,0.1,0.03614,3e-05,5.79325]
[1778986685111,37.49,77868.99,0.1,0.03614,3e-05,5.79316]
[1778986685273,37.49,77868.99,0.1,0.03614,3e-05,5.79316]
[1778986685284,37.49,77868.99,0.1,0.03614,3e-05,5.79316]
[1778986685311,37.49,77869.48,0.1,0.03616,3e-05,5.79498]
[1778986685483,37.49,77869.48,0.1,0.03616,3e-05,5.79498]
[1778986687201,37.49,77869.48,0.1,0.03616,3e-05,5.79489]
[1778986687302,37.49,77867.97,0.1,0.03611,3e-05,5.78895]
[1778986691111,37.49,77867.54,0.1,0.0361,3e-05,5.78705]
[1778986691329,37.49,77867.54,0.1,0.0361,3e-05,5.78705]
[1778986691886,37.49,77867.12,0.1,0.03609,3e-05,5.78525]
[1778986696921,37.49,77863.77,0.1,0.03599,3e-05,5.77201]
[1778986702963,37.49,77861.09,0.1,0.03591,3e-05,5.76125]
[1778986711019,37.49,77857.76,0.1,0.03579,3e-05,5.74508]
[1778986716054,37.49,77855.02,0.1,0.03571,3e-05,5.7341]
[1778986722097,37.49,77852.3,0.1,0.03563,3e-05,5.72321]
[1778986730153,37.49,77850.63,0.1,0.03558,3e-05,5.71638]
[1778986735191,37.49,77846.33,0.1,0.03545,3e-05,5.69968]
[1778986740226,37.49,77846.03,0.1,0.03544,3e-05,5.69842]
[1778986745261,37.49,77845.99,0.1,0.03544,3e-05,5.69823]
[1778986750296,37.49,77848.71,0.1,0.03552,3e-05,5.70859]
[1778986755331,37.49,77851.07,0.1,0.03558,3e-05,5.71751]
[1778986763386,37.49,77850.98,0.1,0.03558,3e-05,5.71685]
[1778986768422,37.49,77850.31,0.1,0.03556,3e-05,5.71417]
[1778986774372,37.49,77848.53,0.1,0.03549,3e-05,5.70469]
[1778986779499,37.49,77848.96,0.1,0.03551,3e-05,5.70643]
[1778986786549,37.49,77847.86,0.1,0.03548,3e-05,5.70241]
[1778986791585,37.49,77853.58,0.1,0.03564,3e-05,5.7245]
[1778986797024,37.49,77856.89,0.1,0.03573,3e-05,5.73723]
[1778986802662,37.49,77842.41,0.1,0.03532,3e-05,5.68175]
[1778986807700,37.49,77843.83,0.1,0.03537,3e-05,5.6876]
[1778986812732,37.49,77846.5,0.1,0.03544,3e-05,5.69816]
[1778986817768,37.49,77849.1,0.1,0.03552,3e-05,5.70842]
[1778986822803,37.49,77850.25,0.1,0.03556,3e-05,5.71308]
[1778986827837,37.49,77851.29,0.1,0.03559,3e-05,5.71732]
[1778986831874,37.49,77851.51,0.1,0.03559,3e-05,5.7183]
[1778986831974,37.49,77859.5,0.1,0.03581,3e-05,5.74647]
[1778986833533,37.49,77859.5,0.1,0.03581,3e-05,5.74647]
[1778986833883,37.49,77864.87,0.1,0.03596,3e-05,5.76717]
[1778986835444,37.49,77864.87,0.1,0.03596,3e-05,5.76717]
[1778986835482,37.49,77867.01,0.1,0.03602,3e-05,5.77541]
[1778986835591,37.49,77867.01,0.1,0.03602,3e-05,5.77541]
[1778986835894,37.49,77867.01,0.1,0.03602,3e-05,5.77535]
[1778986837490,37.49,77867.01,0.1,0.03602,3e-05,5.77535]
[1778986837586,37.49,77869.82,0.1,0.03611,3e-05,5.78623]
[1778986837596,37.49,77869.82,0.1,0.03611,3e-05,5.78623]
[1778986837712,37.49,77869.82,0.1,0.03611,3e-05,5.78623]
[1778986837908,37.49,77869.63,0.1,0.0361,3e-05,5.78535]
[1778986839555,37.49,77870.28,0.1,0.03612,3e-05,5.78779]
[1778986839581,37.49,77870.31,0.1,0.03612,3e-05,5.7879]
[1778986844958,37.48,77871.27,0.1,0.03611,3e-05,5.78741]
[1778986849993,37.47,77871.87,0.1,0.0361,3e-05,5.78537]
[1778986855028,37.47,77871.52,0.1,0.03608,3e-05,5.78269]
[1778986860063,37.47,77871.74,0.1,0.03608,3e-05,5.78303]
[1778986862223,37.47,77872.52,0.1,0.03609,3e-05,5.78499]
[1778986862268,37.47,77880.21,0.1,0.03632,3e-05,5.81474]
[1778986863542,37.47,77880.94,0.1,0.03634,3e-05,5.81743]
[1778986864289,37.47,77880.94,0.1,0.03634,3e-05,5.81743]
[1778986864320,37.47,77880.94,0.1,0.03634,3e-05,5.81743]
[1778986864409,37.47,77893.98,0.1,0.03672,3e-05,5.86818]
[1778986866357,37.47,77893.98,0.1,0.03672,3e-05,5.86798]
[1778986866440,37.47,77893.98,0.1,0.03672,3e-05,5.86798]
[1778986866451,37.47,77893.98,0.1,0.03672,3e-05,5.86798]
[1778986866456,37.47,77894.38,0.1,0.03673,3e-05,5.86932]
[1778986866545,37.47,77894.38,0.1,0.03673,3e-05,5.86932]
[1778986867112,37.47,77894.38,0.1,0.03672,3e-05,5.8691]
[1778986868408,37.47,77894.38,0.1,0.03672,3e-05,5.8691]
[1778986868474,37.47,77897.01,0.1,0.0368,3e-05,5.87918]
[1778986874161,37.46,77895.32,0.1,0.03674,3e-05,5.87117]
[1778986879196,37.46,77893.45,0.1,0.03668,3e-05,5.86296]
[1778986884231,37.46,77890.71,0.1,0.03659,3e-05,5.85152]
[1778986886247,37.46,77901.95,0.1,0.03692,3e-05,5.89527]
[1778986895308,37.46,77895.15,0.1,0.03669,3e-05,5.86443]
[1778986900342,37.45,77896.89,0.1,0.03674,3e-05,5.87055]
[1778986905377,37.45,77898.47,0.1,0.03678,3e-05,5.87603]
[1778986910413,37.45,77898.76,0.1,0.03678,3e-05,5.87644]
[1778986915449,37.45,77899.68,0.1,0.0368,3e-05,5.87934]
[1778986920484,37.45,77901.19,0.1,0.03684,3e-05,5.88453]
[1778986925519,37.45,77904.75,0.1,0.03694,3e-05,5.89774]
[1778986930554,37.45,77903.6,0.1,0.0369,3e-05,5.89241]
[1778986936597,37.44,77902.23,0.1,0.03685,3e-05,5.88612]
[1778986938837,37.44,77915.79,0.1,0.03725,3e-05,5.93918]
[1778986943339,37.44,77926.86,0.1,0.03757,3e-05,5.98182]
[1778986944567,37.44,77926.86,0.1,0.03757,3e-05,5.98182]
[1778986945588,37.44,77929.8,0.1,0.03766,3e-05,5.99285]
[1778986951196,37.44,77930.25,0.1,0.03766,3e-05,5.99331]
[1778986952760,37.44,77929.39,0.1,0.03761,3e-05,5.98648]
[1778986952859,37.44,77929.22,0.1,0.03761,3e-05,5.98546]
[1778986959308,37.43,77929.62,0.1,0.03761,3e-05,5.98534]
[1778986961014,37.43,77930.82,0.1,0.03764,3e-05,5.98939]
[1778986961612,37.43,77930.82,0.1,0.03764,3e-05,5.98939]
[1778986961198,37.43,77940.22,0.1,0.03791,3e-05,6.02605]
[1778986961772,37.43,77940.22,0.1,0.03791,3e-05,6.02605]
[1778986963073,37.43,77940.22,0.1,0.03791,3e-05,6.02605]
[1778986963292,37.43,77940.22,0.1,0.03791,3e-05,6.02605]
[1778986963307,37.43,77940.22,0.1,0.03791,3e-05,6.02605]
[1778986963439,37.43,77940.22,0.1,0.03791,3e-05,6.02605]
[1778986963488,37.43,77943.34,0.1,0.038,3e-05,6.03764]
[1778986965127,37.43,77943.34,0.1,0.038,3e-05,6.03764]
[1778986965392,37.43,77943.34,0.1,0.038,3e-05,6.03764]
[1778986965408,37.43,77943.34,0.1,0.038,3e-05,6.03764]
[1778986965485,37.43,77941.29,0.1,0.03793,3e-05,6.02856]
[1778986971359,37.42,77939.76,0.1,0.03787,3e-05,6.02066]
[1778986976879,37.42,77947.01,0.1,0.03807,3e-05,6.04644]
[1778986981609,37.41,77950.07,0.1,0.03815,3e-05,6.05731]
[1778986981914,37.41,77952.3,0.1,0.03821,3e-05,6.06532]
[1778986983368,37.41,77952.3,0.1,0.03821,3e-05,6.06532]
[1778986983469,37.41,77974.29,0.1,0.03887,3e-05,6.15289]
[1778986987811,37.41,77972.5,0.1,0.0388,3e-05,6.14388]
[1778986987988,37.41,77972.5,0.1,0.0388,3e-05,6.14388]
[1778986988037,37.4,77970.62,0.1,0.03874,3e-05,6.13511]
[1778986989854,37.4,77970.38,0.1,0.03873,3e-05,6.13414]
[1778986990025,37.4,77970.38,0.1,0.03873,3e-05,6.13414]
[1778986990040,37.4,77970.38,0.1,0.03873,3e-05,6.13414]
[1778986990151,37.4,77970.38,0.1,0.03873,3e-05,6.13414]
[1778986990165,37.4,77963.45,0.1,0.03851,3e-05,6.10506]
[1778986991912,37.4,77963.45,0.1,0.03851,3e-05,6.10506]
[1778986991984,37.4,77965.34,0.1,0.03856,3e-05,6.11214]
[1778986997018,37.4,77965.41,0.1,0.03854,3e-05,6.10969]
[1778987002054,37.39,77963.16,0.1,0.03845,3e-05,6.09741]
[1778987007091,37.38,77962.6,0.1,0.03841,3e-05,6.09252]
[1778987011118,37.38,77955.2,0.1,0.03816,3e-05,6.05807]
[1778987015150,37.38,77943.32,0.1,0.03778,3e-05,6.00881]
[1778987020184,37.37,77940.46,0.1,0.03768,3e-05,5.99532]
[1778987026149,37.37,77935.16,0.1,0.0375,3e-05,5.97178]
[1778987031261,37.36,77935.16,0.1,0.03749,3e-05,5.96977]
[1778987036296,37.36,77931.06,0.1,0.03735,3e-05,5.95146]
[1778987041331,37.36,77935.68,0.1,0.03747,3e-05,5.96769]
[1778987046366,37.35,77935.83,0.1,0.03746,3e-05,5.96605]
[1778987051401,37.35,77926.69,0.1,0.03717,3e-05,5.92773]
[1778987053718,37.35,77923.4,0.1,0.03707,3e-05,5.91433]
[1778987055763,37.35,77914.34,0.1,0.03679,3e-05,5.87756]
[1778987056361,37.34,77912.93,0.1,0.03675,3e-05,5.8717]
[1778987061470,37.34,77919.11,0.1,0.03692,3e-05,5.8945]
[1778987061930,37.34,77919.11,0.1,0.03692,3e-05,5.8945]
[1778987062478,37.34,77921.39,0.1,0.03698,3e-05,5.90315]
[1778987071541,37.33,77919.39,0.1,0.03688,3e-05,5.88935]
[1778987079596,37.33,77917.98,0.1,0.03682,3e-05,5.881]
[1778987084632,37.33,77917.67,0.1,0.0368,3e-05,5.878]
[1778987089667,37.32,77925.76,0.1,0.03702,3e-05,5.90791]
[1778987095709,37.32,77921.43,0.1,0.03688,3e-05,5.88852]
[1778987100744,37.31,77921.92,0.1,0.03688,3e-05,5.88863]
[1778987105778,37.31,77923.3,0.1,0.0369,3e-05,5.89222]
[1778987110815,37.31,77922.96,0.1,0.03688,3e-05,5.88903]
[1778987116781,37.3,77922.79,0.1,0.03686,3e-05,5.88617]
[1778987121906,37.3,77920.66,0.1,0.03678,3e-05,5.87635]
[1778987127932,37.3,77912.35,0.1,0.03652,3e-05,5.84158]
[1778987132968,37.29,77913.59,0.1,0.03653,3e-05,5.8424]
[1778987139009,37.29,77913.15,0.1,0.03651,3e-05,5.83913]
[1778987144045,37.29,77912.91,0.1,0.03649,3e-05,5.83695]
[1778987149080,37.29,77912.93,0.1,0.03648,3e-05,5.83579]
[1778987154122,37.28,77913.46,0.1,0.03649,3e-05,5.83669]
[1778987160162,37.28,77914.48,0.1,0.03651,3e-05,5.83924]
[1778987161154,37.28,77914.48,0.1,0.03651,3e-05,5.83924]
[1778987161192,37.28,77914.48,0.1,0.03651,3e-05,5.83924]
[1778987161227,37.28,77914.83,0.1,0.03651,3e-05,5.84011]
[1778987167212,37.28,77917.38,0.1,0.03658,3e-05,5.84844]
[1778987172247,37.27,77906.33,0.1,0.03624,3e-05,5.80402]
[1778987177282,37.27,77899.47,0.1,0.03604,3e-05,5.77646]
[1778987182316,37.27,77901.56,0.1,0.03609,3e-05,5.78401]
[1778987187350,37.27,77904.62,0.1,0.03618,3e-05,5.79531]
[1778987192385,37.27,77906.3,0.1,0.03621,3e-05,5.79858]
[1778987202455,37.27,77906.44,0.1,0.0362,3e-05,5.79806]
[1778987209506,37.27,77908.43,0.1,0.03626,3e-05,5.80518]
[1778987214541,37.26,77912.63,0.1,0.03638,3e-05,5.82116]
[1778987219576,37.26,77913.79,0.1,0.03641,3e-05,5.82515]
[1778987224612,37.26,77915.81,0.1,0.03646,3e-05,5.8325]
[1778987229662,37.26,77915.5,0.1,0.03645,3e-05,5.83081]
[1778987230674,37.26,77916.65,0.1,0.03648,3e-05,5.8352]
[1778987230760,37.26,77919.94,0.1,0.03658,3e-05,5.848]
[1778987236697,37.26,77917.43,0.1,0.0365,3e-05,5.83716]
[1778987241731,37.26,77913.79,0.1,0.03638,3e-05,5.82224]
[1778987247774,37.26,77913.81,0.1,0.03638,3e-05,5.82161]
[1778987256838,37.25,77913.53,0.1,0.03635,3e-05,5.81684]
[1778987261114,37.25,77916.6,0.1,0.03643,3e-05,5.82842]
[1778987261550,37.25,77916.6,0.1,0.03643,3e-05,5.82842]
[1778987261874,37.25,77916.65,0.1,0.03643,3e-05,5.82849]
[1778987267915,37.25,77916.33,0.1,0.03642,3e-05,5.82648]
[1778987277913,37.25,77915.41,0.1,0.03638,3e-05,5.82157]
[1778987283022,37.25,77914.12,0.1,0.03634,3e-05,5.81585]
[1778987288057,37.25,77913.39,0.1,0.03631,3e-05,5.81234]
[1778987293092,37.25,77913.0,0.1,0.0363,3e-05,5.81016]
[1778987298127,37.24,77912.89,0.1,0.03629,3e-05,5.80907]
[1778987304171,37.24,77912.86,0.1,0.03628,3e-05,5.80815]
[1778987309204,37.24,77912.65,0.1,0.03627,3e-05,5.80664]
[1778987315246,37.24,77912.67,0.1,0.03625,3e-05,5.80319]
[1778987320280,37.24,77912.65,0.1,0.03624,3e-05,5.80243]
[1778987325316,37.24,77912.27,0.1,0.03623,3e-05,5.80027]
[1778987330351,37.24,77912.38,0.1,0.03622,3e-05,5.79989]
[1778987337399,37.23,77912.56,0.1,0.03622,3e-05,5.79964]
[1778987342435,37.23,77912.64,0.1,0.03622,3e-05,5.79927]
[1778987348476,37.23,77912.52,0.1,0.03621,3e-05,5.79799]
[1778987353513,37.23,77905.86,0.1,0.03601,3e-05,5.77147]
[1778987358548,37.23,77906.34,0.1,0.03602,3e-05,5.77294]
[1778987364590,37.23,77907.47,0.1,0.03605,3e-05,5.77692]
[1778987369624,37.23,77907.31,0.1,0.03604,3e-05,5.77598]
[1778987374659,37.23,77906.3,0.1,0.036,3e-05,5.76913]
[1778987379697,37.23,77907.63,0.1,0.03604,3e-05,5.77419]
[1778987384730,37.23,77909.86,0.1,0.0361,3e-05,5.78277]
[1778987396814,37.23,77911.74,0.1,0.03615,3e-05,5.78985]
[1778987401849,37.23,77914.42,0.1,0.03623,3e-05,5.80023]
[1778987406884,37.23,77916.32,0.1,0.03628,3e-05,5.80757]
[1778987411925,37.23,77915.42,0.1,0.03626,3e-05,5.80395]
[1778987418903,37.23,77910.33,0.1,0.03611,3e-05,5.78427]
[1778987424015,37.23,77910.33,0.1,0.03611,3e-05,5.78443]
[1778987429050,37.23,77912.63,0.1,0.03618,3e-05,5.79357]
[1778987434086,37.23,77914.52,0.1,0.03622,3e-05,5.79841]
[1778987439123,37.23,77914.89,0.1,0.03623,3e-05,5.80001]
[1778987444163,37.23,77914.9,0.1,0.03623,3e-05,5.8002]
[1778987450200,37.23,77915.53,0.1,0.03625,3e-05,5.80288]
[1778987455236,37.23,77916.86,0.1,0.03629,3e-05,5.80823]
[1778987469334,37.23,77917.94,0.1,0.03633,3e-05,5.81283]
[1778987476383,37.23,77919.41,0.1,0.03637,3e-05,5.81874]
[1778987481418,37.23,77920.16,0.1,0.0364,3e-05,5.82177]
[1778987486453,37.23,77918.41,0.1,0.03635,3e-05,5.81502]
[1778987491487,37.23,77919.08,0.1,0.03635,3e-05,5.81508]
[1778987496527,37.23,77919.55,0.1,0.03637,3e-05,5.81709]
[1778987506592,37.23,77919.58,0.1,0.03637,3e-05,5.81749]
[1778987511627,37.23,77920.09,0.1,0.03638,3e-05,5.81961]
[1778987516664,37.23,77919.84,0.1,0.03638,3e-05,5.81876]
[1778987522705,37.23,77920.33,0.1,0.03639,3e-05,5.82082]
[1778987529677,37.23,77920.29,0.1,0.03639,3e-05,5.82083]
[1778987536804,37.23,77920.45,0.1,0.0364,3e-05,5.82161]
[1778987540928,37.23,77927.78,0.1,0.03662,3e-05,5.85039]
[1778987540933,37.23,77938.44,0.1,0.03693,3e-05,5.89239]
[1778987541716,37.23,77938.44,0.1,0.03693,3e-05,5.89239]
[1778987541838,37.23,77938.44,0.1,0.03693,3e-05,5.89233]
[1778987542947,37.23,77938.44,0.1,0.03693,3e-05,5.89233]
[1778987543018,37.23,77938.44,0.1,0.03693,3e-05,5.89233]
[1778987543030,37.23,77938.44,0.1,0.03693,3e-05,5.89233]
[1778987543144,37.23,77938.44,0.1,0.03693,3e-05,5.89233]
[1778987543037,37.23,77937.66,0.1,0.03691,3e-05,5.88915]
[1778987543852,37.23,77937.66,0.1,0.03691,3e-05,5.88905]
[1778987545005,37.23,77937.66,0.1,0.03691,3e-05,5.88905]
[1778987545034,37.23,77937.66,0.1,0.03691,3e-05,5.88905]
[1778987545047,37.23,77937.66,0.1,0.03691,3e-05,5.88905]
[1778987545135,37.23,77936.87,0.1,0.03688,3e-05,5.88583]
[1778987549894,37.23,77924.76,0.1,0.03652,3e-05,5.83769]
[1778987553922,37.23,77916.76,0.1,0.03627,3e-05,5.80353]
[1778987559963,37.23,77911.49,0.1,0.03612,3e-05,5.78316]
[1778987565000,37.23,77909.86,0.1,0.03607,3e-05,5.77703]
[1778987570035,37.23,77909.03,0.1,0.03605,3e-05,5.77402]
[1778987575070,37.23,77908.99,0.1,0.03605,3e-05,5.77403]
[1778987582119,37.23,77907.95,0.1,0.03602,3e-05,5.77019]
[1778987590104,37.23,77906.06,0.1,0.03597,3e-05,5.7631]
[1778987600248,37.23,77904.7,0.1,0.03593,3e-05,5.75812]
[1778987607302,37.23,77903.69,0.1,0.0359,3e-05,5.7544]
[1778987618378,37.23,77903.39,0.1,0.03588,3e-05,5.75085]
[1778987626434,37.23,77903.89,0.1,0.0359,3e-05,5.75304]
[1778987631470,37.24,77908.98,0.1,0.03604,3e-05,5.773]
[1778987637511,37.24,77914.64,0.1,0.03621,3e-05,5.79515]
[1778987642546,37.24,77916.1,0.1,0.03625,3e-05,5.80084]
[1778987647581,37.24,77921.43,0.1,0.03641,3e-05,5.82164]
[1778987652627,37.23,77925.08,0.1,0.03651,3e-05,5.83561]
[1778987657664,37.23,77926.95,0.1,0.03656,3e-05,5.84241]
[1778987664712,37.23,77925.37,0.1,0.03651,3e-05,5.83512]
[1778987667733,37.23,77913.9,0.1,0.03617,3e-05,5.78987]
[1778987677803,37.23,77913.78,0.1,0.03615,3e-05,5.78606]
[1778987683845,37.23,77915.72,0.1,0.0362,3e-05,5.7934]
[1778987690894,37.23,77917.68,0.1,0.03626,3e-05,5.80083]
[1778987695929,37.23,77925.17,0.1,0.03647,3e-05,5.82982]
[1778987700963,37.23,77920.96,0.1,0.03635,3e-05,5.81299]
[1778987710949,37.23,77919.01,0.1,0.03629,3e-05,5.80494]
[1778987716069,37.23,77912.73,0.1,0.0361,3e-05,5.78023]
[1778987724128,37.23,77913.88,0.1,0.03614,3e-05,5.78471]
[1778987729160,37.23,77920.15,0.1,0.03632,3e-05,5.80922]
[1778987734195,37.23,77923.97,0.1,0.03641,3e-05,5.8212]
[1778987737216,37.22,77937.43,0.1,0.03681,3e-05,5.87387]
[1778987742251,37.22,77944.85,0.1,0.03702,3e-05,5.90234]
[1778987747286,37.22,77934.59,0.1,0.03671,3e-05,5.86101]
[1778987752346,37.22,77926.52,0.1,0.03647,3e-05,5.82817]
[1778987752860,37.22,77925.39,0.1,0.03643,3e-05,5.82368]
[1778987753040,37.22,77925.39,0.1,0.03643,3e-05,5.82368]
[1778987753054,37.22,77925.39,0.1,0.03643,3e-05,5.82368]
[1778987753313,37.22,77925.39,0.1,0.03643,3e-05,5.82368]
[1778987753364,37.22,77927.91,0.1,0.03651,3e-05,5.83353]
[1778987754920,37.22,77927.91,0.1,0.0365,3e-05,5.83348]
[1778987755055,37.22,77927.91,0.1,0.0365,3e-05,5.83348]
[1778987755063,37.22,77927.91,0.1,0.0365,3e-05,5.83348]
[1778987755139,37.22,77927.91,0.1,0.0365,3e-05,5.83348]
[1778987755341,37.22,77930.62,0.1,0.03658,3e-05,5.84407]
[1778987756967,37.22,77930.95,0.1,0.03659,3e-05,5.84529]
[1778987757355,37.22,77930.61,0.1,0.03658,3e-05,5.84388]
[1778987762391,37.22,77928.7,0.1,0.03652,3e-05,5.83598]
[1778987768433,37.22,77926.68,0.1,0.03646,3e-05,5.82767]
[1778987774475,37.22,77926.87,0.1,0.03646,3e-05,5.82804]
[1778987779514,37.22,77925.95,0.1,0.03643,3e-05,5.82412]
[1778987784546,37.22,77926.9,0.1,0.03646,3e-05,5.8275]
[1778987789581,37.21,77927.95,0.1,0.03649,3e-05,5.83124]
[1778987794616,37.21,77928.92,0.1,0.0365,3e-05,5.83198]
[1778987801615,37.21,77938.22,0.1,0.03677,3e-05,5.86791]
[1778987807015,37.21,77941.94,0.1,0.03687,3e-05,5.88221]
[1778987811898,37.21,77953.88,0.1,0.03723,3e-05,5.92887]
[1778987812591,37.21,77953.88,0.1,0.03723,3e-05,5.92887]
[1778987812743,37.21,77953.88,0.1,0.03723,3e-05,5.92887]
[1778987813729,37.21,77953.88,0.1,0.03723,3e-05,5.92887]
[1778987813751,37.21,77958.81,0.1,0.03737,3e-05,5.94835]
[1778987814636,37.21,77958.81,0.1,0.03737,3e-05,5.94835]
[1778987814800,37.21,77958.81,0.1,0.03737,3e-05,5.94835]
[1778987814811,37.21,77958.81,0.1,0.03737,3e-05,5.94835]
[1778987814884,37.21,77958.81,0.1,0.03737,3e-05,5.94835]
[1778987814922,37.21,77960.26,0.1,0.03741,3e-05,5.95379]
[1778987816710,37.21,77960.26,0.1,0.03741,3e-05,5.95379]
[1778987816795,37.21,77960.26,0.1,0.03741,3e-05,5.95379]
[1778987816807,37.21,77960.26,0.1,0.03741,3e-05,5.95379]
[1778987816896,37.21,77960.91,0.1,0.03743,3e-05,5.95603]
[1778987825835,37.21,77963.8,0.1,0.03751,3e-05,5.96599]
[1778987831477,37.2,77966.14,0.1,0.03757,3e-05,5.97424]
[1778987841895,37.2,77963.12,0.1,0.03746,3e-05,5.95967]
[1778987846983,37.2,77964.31,0.1,0.03749,3e-05,5.96338]
[1778987853026,37.19,77964.27,0.1,0.03746,3e-05,5.95924]
[1778987859067,37.19,77964.31,0.1,0.03745,3e-05,5.9582]
[1778987864101,37.19,77964.27,0.1,0.03744,3e-05,5.95706]
[1778987869136,37.19,77960.92,0.1,0.03733,3e-05,5.94282]
[1778987878200,37.19,77959.31,0.1,0.03727,3e-05,5.93496]
[1778987883235,37.18,77955.63,0.1,0.03716,3e-05,5.91954]
[1778987888270,37.18,77955.27,0.1,0.03714,3e-05,5.91736]
[1778987893305,37.18,77959.42,0.1,0.03726,3e-05,5.93303]
[1778987899347,37.18,77958.49,0.1,0.03722,3e-05,5.92817]
[1778987908410,37.18,77957.27,0.1,0.03717,3e-05,5.92145]
[1778987913445,37.17,77958.9,0.1,0.0372,3e-05,5.92408]
[1778987918480,37.17,77961.36,0.1,0.03726,3e-05,5.93267]
[1778987923515,37.17,77967.68,0.1,0.03744,3e-05,5.95658]
[1778987929557,37.17,77970.12,0.1,0.0375,3e-05,5.9647]
[1778987934592,37.16,77972.62,0.1,0.03757,3e-05,5.97336]
[1778987939627,37.16,77973.05,0.1,0.03757,3e-05,5.97374]
[1778987944662,37.16,77967.84,0.1,0.0374,3e-05,5.95163]
[1778987949703,37.16,77967.22,0.1,0.03738,3e-05,5.94801]
[1778987954740,37.15,77966.57,0.1,0.03735,3e-05,5.94428]
[1778987961788,37.15,77965.63,0.1,0.03731,3e-05,5.939]
[1778987966829,37.15,77963.92,0.1,0.03725,3e-05,5.9311]
[1778987972865,37.15,77962.35,0.1,0.03718,3e-05,5.92095]
[1778987977899,37.14,77964.97,0.1,0.03725,3e-05,5.9305]
[1778987982935,37.14,77966.69,0.1,0.03729,3e-05,5.93653]
[1778987987970,37.14,77967.95,0.1,0.03732,3e-05,5.94075]
[1778987989987,37.14,77956.2,0.1,0.03697,3e-05,5.89376]
[1778987995019,37.14,77947.99,0.1,0.03672,3e-05,5.86099]
[1778988000057,37.14,77939.35,0.1,0.03647,3e-05,5.82675]
[1778988005090,37.14,77925.98,0.1,0.03607,3e-05,5.7745]
[1778988010124,37.14,77920.13,0.1,0.03591,3e-05,5.75223]
[1778988015161,37.14,77926.93,0.1,0.03611,3e-05,5.77934]
[1778988020195,37.14,77928.93,0.1,0.03617,3e-05,5.78747]
[1778988025230,37.14,77936.96,0.1,0.03641,3e-05,5.8192]
[1778988030266,37.14,77935.87,0.1,0.03638,3e-05,5.81501]
[1778988035303,37.14,77925.51,0.1,0.03606,3e-05,5.77187]
[1778988040337,37.14,77925.74,0.1,0.03607,3e-05,5.7731]
[1778988049399,37.15,77925.78,0.1,0.03607,3e-05,5.77366]
[1778988055442,37.15,77924.68,0.1,0.03604,3e-05,5.76945]
[1778988060476,37.15,77925.8,0.1,0.03607,3e-05,5.77381]
[1778988065512,37.15,77925.12,0.1,0.03605,3e-05,5.77112]
[1778988070546,37.15,77925.55,0.1,0.03607,3e-05,5.77271]
[1778988075582,37.14,77924.92,0.1,0.03605,3e-05,5.77008]
[1778988080616,37.14,77925.7,0.1,0.03607,3e-05,5.77293]
[1778988085651,37.14,77925.29,0.1,0.03605,3e-05,5.77106]
[1778988090928,37.14,77925.29,0.1,0.03605,3e-05,5.77091]
[1778988096729,37.14,77924.8,0.1,0.03602,3e-05,5.76605]
[1778988102770,37.14,77926.9,0.1,0.03608,3e-05,5.77419]
[1778988108813,37.14,77926.57,0.1,0.03607,3e-05,5.77292]
[1778988113847,37.14,77922.87,0.1,0.03596,3e-05,5.75861]
[1778988119892,37.14,77923.18,0.1,0.03598,3e-05,5.75997]
[1778988124926,37.14,77923.06,0.1,0.03597,3e-05,5.75952]
[1778988130970,37.14,77922.61,0.1,0.03596,3e-05,5.7577]
[1778988137011,37.14,77922.54,0.1,0.03596,3e-05,5.75729]
[1778988142046,37.14,77921.62,0.1,0.03593,3e-05,5.75352]
[1778988147081,37.14,77923.68,0.1,0.03599,3e-05,5.76133]
[1778988152116,37.14,77923.59,0.1,0.03596,3e-05,5.758]
[1778988157151,37.14,77923.61,0.1,0.03596,3e-05,5.75778]
[1778988164150,37.14,77925.87,0.1,0.03603,3e-05,5.76617]
[1778988169234,37.14,77929.62,0.1,0.03613,3e-05,5.78055]
[1778988175276,37.14,77935.92,0.1,0.03632,3e-05,5.80492]
[1778988181321,37.14,77936.95,0.1,0.03634,3e-05,5.80878]
[1778988186355,37.14,77930.76,0.1,0.03616,3e-05,5.78457]
[1778988191529,37.14,77938.64,0.1,0.03639,3e-05,5.81544]
[1778988191677,37.14,77938.64,0.1,0.03639,3e-05,5.81544]
[1778988191772,37.14,77945.25,0.1,0.03659,3e-05,5.84144]
[1778988193493,37.14,77945.25,0.1,0.03659,3e-05,5.84139]
[1778988193502,37.14,77945.25,0.1,0.03659,3e-05,5.84139]
[1778988193661,37.14,77945.25,0.1,0.03659,3e-05,5.84139]
[1778988193730,37.14,77945.25,0.1,0.03659,3e-05,5.84139]
[1778988193787,37.14,77945.25,0.1,0.03659,3e-05,5.84139]
[1778988193794,37.14,77951.72,0.1,0.03678,3e-05,5.86684]
[1778988195790,37.14,77951.72,0.1,0.03678,3e-05,5.86676]
[1778988195815,37.14,77952.29,0.1,0.0368,3e-05,5.86893]
[1778988196013,37.14,77952.29,0.1,0.0368,3e-05,5.86893]
[1778988196024,37.14,77952.29,0.1,0.0368,3e-05,5.86893]
[1778988196425,37.14,77952.29,0.1,0.0368,3e-05,5.86885]
[1778988202466,37.14,77958.03,0.1,0.03696,3e-05,5.89103]
[1778988207502,37.14,77962.12,0.1,0.03708,3e-05,5.90663]
[1778988214523,37.13,77963.22,0.1,0.03709,3e-05,5.90722]
[1778988219586,37.13,77963.8,0.1,0.0371,3e-05,5.90874]
[1778988224621,37.13,77962.99,0.1,0.03707,3e-05,5.9047]
[1778988230663,37.13,77963.05,0.1,0.03706,3e-05,5.90394]
[1778988235699,37.13,77963.23,0.1,0.03706,3e-05,5.90381]
[1778988240733,37.13,77969.03,0.1,0.03723,3e-05,5.92598]
[1778988251810,37.12,77970.2,0.1,0.03725,3e-05,5.92841]
[1778988256844,37.12,77972.25,0.1,0.0373,3e-05,5.9356]
[1778988263896,37.12,77972.29,0.1,0.03729,3e-05,5.93443]
[1778988268929,37.11,77972.59,0.1,0.03729,3e-05,5.93471]
[1778988274970,37.11,77972.84,0.1,0.03728,3e-05,5.9319]
[1778988280053,37.11,77972.84,0.1,0.03727,3e-05,5.93105]
[1778988286049,37.11,77964.45,0.1,0.03701,3e-05,5.89688]
[1778988291085,37.11,77956.78,0.1,0.03678,3e-05,5.86596]
[1778988297126,37.11,77955.78,0.1,0.03675,3e-05,5.86155]
[1778988302162,37.11,77956.79,0.1,0.03677,3e-05,5.86518]
[1778988305183,37.11,77946.08,0.1,0.03646,3e-05,5.82274]
[1778988306190,37.11,77932.8,0.1,0.03607,3e-05,5.77065]
[1778988311225,37.11,77926.34,0.1,0.03588,3e-05,5.74604]
[1778988316260,37.11,77923.98,0.1,0.03582,3e-05,5.73753]
[1778988321294,37.11,77922.95,0.1,0.03579,3e-05,5.73423]
[1778988335393,37.11,77921.79,0.1,0.03576,3e-05,5.72911]
[1778988340428,37.12,77921.14,0.1,0.03574,3e-05,5.7271]
[1778988345464,37.11,77921.75,0.1,0.03576,3e-05,5.72848]
[1778988350499,37.11,77921.82,0.1,0.03576,3e-05,5.72932]
[1778988355534,37.12,77921.87,0.1,0.03577,3e-05,5.73007]
[1778988361575,37.12,77919.88,0.1,0.03571,3e-05,5.72308]
[1778988372650,37.12,77920.17,0.1,0.03573,3e-05,5.72553]
[1778988379702,37.12,77920.73,0.1,0.03576,3e-05,5.72852]
[1778988384737,37.12,77921.9,0.1,0.03579,3e-05,5.73363]
[1778988388765,37.12,77931.87,0.1,0.03609,3e-05,5.77292]
[1778988393799,37.12,77934.96,0.1,0.03616,3e-05,5.78248]
[1778988399842,37.12,77936.77,0.1,0.03622,3e-05,5.78972]
[1778988404876,37.12,77939.32,0.1,0.03629,3e-05,5.79978]
[1778988409912,37.12,77939.84,0.1,0.03631,3e-05,5.80176]
[1778988415954,37.12,77938.92,0.1,0.03628,3e-05,5.79806]
[1778988421000,37.12,77937.61,0.1,0.03624,3e-05,5.79285]
[1778988426028,37.12,77929.51,0.1,0.03601,3e-05,5.76126]
[1778988431064,37.12,77931.15,0.1,0.03606,3e-05,5.76792]
[1778988436099,37.13,77934.1,0.1,0.03614,3e-05,5.7797]
[1778988443148,37.13,77935.74,0.1,0.03619,3e-05,5.78644]
[1778988448183,37.13,77935.44,0.1,0.03619,3e-05,5.78554]
[1778988454227,37.13,77936.19,0.1,0.0362,3e-05,5.78613]
[1778988459263,37.13,77938.5,0.1,0.03627,3e-05,5.79548]
[1778988464298,37.13,77937.06,0.1,0.03623,3e-05,5.7901]
[1778988476356,37.13,77934.7,0.1,0.03616,3e-05,5.78147]
[1778988481417,37.13,77930.29,0.1,0.03603,3e-05,5.76447]
[1778988486426,37.13,77928.24,0.1,0.03598,3e-05,5.75673]
[1778988491487,37.13,77928.24,0.1,0.03598,3e-05,5.75698]
[1778988496521,37.13,77926.93,0.1,0.03594,3e-05,5.75211]
[1778988501557,37.13,77926.43,0.1,0.03593,3e-05,5.75046]
[1778988506567,37.13,77925.43,0.1,0.0359,3e-05,5.7468]
[1778988516637,37.13,77924.94,0.1,0.03588,3e-05,5.74267]
[1778988524723,37.13,77924.21,0.1,0.03586,3e-05,5.7402]
[1778988529760,37.13,77923.03,0.1,0.03583,3e-05,5.7359]
[1778988534793,37.14,77922.98,0.1,0.03583,3e-05,5.73602]
[1778988539828,37.14,77930.23,0.1,0.03604,3e-05,5.7645]
[1778988544865,37.14,77931.33,0.1,0.03607,3e-05,5.76893]
[1778988549901,37.14,77938.13,0.1,0.03627,3e-05,5.7955]
[1778988554935,37.14,77938.54,0.1,0.03628,3e-05,5.79695]
[1778988559971,37.13,77938.73,0.1,0.03629,3e-05,5.79753]
[1778988565008,37.13,77939.84,0.1,0.03632,3e-05,5.80165]
[1778988570039,37.13,77942.97,0.1,0.03641,3e-05,5.81367]
[1778988575074,37.13,77946.22,0.1,0.03648,3e-05,5.82333]
[1778988580112,37.13,77948.47,0.1,0.03655,3e-05,5.83166]
[1778988585145,37.13,77954.94,0.1,0.03673,3e-05,5.85661]
[1778988591187,37.13,77957.69,0.1,0.03681,3e-05,5.8667]
[1778988596222,37.13,77961.47,0.1,0.03692,3e-05,5.88101]
[1778988601257,37.13,77964.61,0.1,0.03701,3e-05,5.89279]
[1778988606292,37.13,77962.23,0.1,0.03693,3e-05,5.88271]
[1778988611327,37.12,77964.77,0.1,0.037,3e-05,5.89218]
[1778988617337,37.12,77966.05,0.1,0.03704,3e-05,5.89657]
[1778988622408,37.12,77962.24,0.1,0.03692,3e-05,5.88092]
[1778988627443,37.12,77958.93,0.1,0.03682,3e-05,5.8674]
[1778988631471,37.12,77950.82,0.1,0.03656,3e-05,5.83246]
[1778988636506,37.12,77947.94,0.1,0.03647,3e-05,5.82096]
[1778988643556,37.12,77945.11,0.1,0.03639,3e-05,5.80962]
[1778988652666,37.12,77942.53,0.1,0.03631,3e-05,5.79938]
[1778988659672,37.12,77937.01,0.1,0.03614,3e-05,5.77748]
[1778988665714,37.12,77935.19,0.1,0.03609,3e-05,5.77023]
[1778988670750,37.12,77927.12,0.1,0.03585,3e-05,5.73869]
[1778988675784,37.12,77927.53,0.1,0.03587,3e-05,5.74041]
[1778988677798,37.12,77941.09,0.1,0.03626,3e-05,5.79339]
[1778988683840,37.12,77943.85,0.1,0.03634,3e-05,5.80388]
[1778988688877,37.12,77946.15,0.1,0.03641,3e-05,5.81258]
[1778988695926,37.12,77948.86,0.1,0.03647,3e-05,5.82]
[1778988702975,37.12,77949.65,0.1,0.03649,3e-05,5.82259]
[1778988709017,37.12,77950.83,0.1,0.03652,3e-05,5.82678]
[1778988714052,37.11,77952.17,0.1,0.03656,3e-05,5.83168]
[1778988719087,37.11,77961.13,0.1,0.03682,3e-05,5.86653]
[1778988724121,37.11,77955.63,0.1,0.03665,3e-05,5.84419]
[1778988729157,37.11,77952.05,0.1,0.03654,3e-05,5.82973]
[1778988734192,37.11,77952.45,0.1,0.03655,3e-05,5.83105]
[1778988739227,37.11,77952.92,0.1,0.03656,3e-05,5.83265]
[1778988744262,37.11,77956.37,0.1,0.03666,3e-05,5.84592]
[1778988751310,37.11,77956.63,0.1,0.03665,3e-05,5.84373]
[1778988756346,37.11,77957.93,0.1,0.03669,3e-05,5.84854]
[1778988762392,37.11,77957.38,0.1,0.03667,3e-05,5.84592]
[1778988768395,37.11,77956.78,0.1,0.03664,3e-05,5.84312]
[1778988773469,37.11,77961.36,0.1,0.03678,3e-05,5.86085]
[1778988778499,37.1,77964.14,0.1,0.03686,3e-05,5.87136]
[1778988784542,37.1,77966.1,0.1,0.03691,3e-05,5.87851]
[1778988789577,37.1,77967.63,0.1,0.03695,3e-05,5.88409]
[1778988793605,37.1,77979.67,0.1,0.03731,3e-05,5.93156]
[1778988798641,37.1,77982.64,0.1,0.03739,3e-05,5.9424]
[1778988803675,37.1,77980.48,0.1,0.03732,3e-05,5.93267]
[1778988808709,37.1,77979.99,0.1,0.0373,3e-05,5.92957]
[1778988813745,37.09,77981.15,0.1,0.03731,3e-05,5.93032]
[1778988818780,37.09,77988.22,0.1,0.03751,3e-05,5.95743]
[1778988823815,37.09,77984.06,0.1,0.03737,3e-05,5.93949]
[1778988828823,37.09,77987.45,0.1,0.03747,3e-05,5.9519]
[1778988834894,37.08,77986.88,0.1,0.03744,3e-05,5.94792]
[1778988839926,37.08,77988.65,0.1,0.03748,3e-05,5.95375]
[1778988844962,37.08,77988.24,0.1,0.03746,3e-05,5.95081]
[1778988849997,37.08,77989.91,0.1,0.0375,3e-05,5.95615]
[1778988855033,37.07,77988.94,0.1,0.03746,3e-05,5.95086]
[1778988865103,37.07,77987.55,0.1,0.0374,3e-05,5.94247]
[1778988870138,37.06,77985.44,0.1,0.03732,3e-05,5.93263]
[1778988875173,37.06,77986.17,0.1,0.03732,3e-05,5.93141]
[1778988880208,37.06,77985.85,0.1,0.0373,3e-05,5.92879]
[1778988885242,37.06,77984.69,0.1,0.03725,3e-05,5.92288]
[1778988891285,37.05,77983.59,0.1,0.03721,3e-05,5.917]
[1778988896321,37.05,77984.51,0.1,0.03722,3e-05,5.91939]
[1778988901360,37.05,77982.39,0.1,0.03715,3e-05,5.90963]
[1778988906392,37.05,77979.64,0.1,0.03706,3e-05,5.89741]
[1778988911427,37.04,77978.46,0.1,0.03701,3e-05,5.89148]
[1778988917469,37.04,77977.4,0.1,0.03697,3e-05,5.88583]
[1778988923511,37.04,77974.52,0.1,0.03687,3e-05,5.87303]
[1778988928545,37.04,77974.5,0.1,0.03687,3e-05,5.87189]
[1778988933582,37.03,77975.0,0.1,0.03686,3e-05,5.87009]
[1778988938616,37.03,77976.98,0.1,0.03691,3e-05,5.87692]
[1778988943651,37.03,77977.03,0.1,0.0369,3e-05,5.87607]
[1778988949671,37.03,77980.55,0.1,0.037,3e-05,5.88881]
[1778988954730,37.03,77984.08,0.1,0.03709,3e-05,5.90182]
[1778988959766,37.02,77986.55,0.1,0.03716,3e-05,5.91062]
[1778988964800,37.02,77984.12,0.1,0.03708,3e-05,5.89993]
[1778988969810,37.02,77986.59,0.1,0.03715,3e-05,5.90889]
[1778988974875,37.02,77986.18,0.1,0.03713,3e-05,5.90639]
[1778988979908,37.02,77984.91,0.1,0.03708,3e-05,5.90045]
[1778988984943,37.02,77985.22,0.1,0.03709,3e-05,5.90081]
[1778988989950,37.01,77987.57,0.1,0.03715,3e-05,5.9093]
[1778988995015,37.01,77990.04,0.1,0.0372,3e-05,5.91553]
[1778989000052,37.01,77988.78,0.1,0.03716,3e-05,5.90961]
[1778989005084,37.01,77989.66,0.1,0.03718,3e-05,5.91218]
[1778989010119,37.01,77991.46,0.1,0.03722,3e-05,5.91858]
[1778989015153,37.01,77995.06,0.1,0.03733,3e-05,5.93214]
[1778989020189,37.0,77993.41,0.1,0.03727,3e-05,5.92467]
[1778989026231,37.0,77992.33,0.1,0.03723,3e-05,5.91944]
[1778989031266,37.0,77993.37,0.1,0.03726,3e-05,5.92282]
[1778989036302,37.0,77991.44,0.1,0.03719,3e-05,5.91447]
[1778989041339,37.0,77990.74,0.1,0.03717,3e-05,5.91105]
[1778989046372,37.0,77993.61,0.1,0.03725,3e-05,5.92182]
[1778989051407,37.0,77989.75,0.1,0.03711,3e-05,5.90289]
[1778989056442,36.99,77984.76,0.1,0.03695,3e-05,5.88229]
[1778989061477,36.99,77984.72,0.1,0.03695,3e-05,5.8815]
[1778989066512,36.99,77985.22,0.1,0.03696,3e-05,5.88286]
[1778989071547,36.99,77986.0,0.1,0.03698,3e-05,5.88523]
[1778989078596,36.99,77987.14,0.1,0.037,3e-05,5.88873]
[1778989083632,36.99,77985.69,0.1,0.03695,3e-05,5.8822]
[1778989088669,36.99,77985.58,0.1,0.03694,3e-05,5.881]
[1778989093703,36.98,77985.59,0.1,0.03694,3e-05,5.88027]
[1778989098739,36.98,77982.96,0.1,0.03685,3e-05,5.86904]
[1778989103773,36.98,77985.33,0.1,0.03692,3e-05,5.87773]
[1778989108809,36.98,77985.26,0.1,0.03691,3e-05,5.87666]
[1778989113844,36.98,77983.3,0.1,0.03683,3e-05,5.86538]
[1778989118879,36.98,77983.1,0.1,0.03682,3e-05,5.86395]
[1778989123914,36.98,77984.03,0.1,0.03684,3e-05,5.86706]
[1778989128950,36.97,77984.68,0.1,0.03686,3e-05,5.86906]
[1778989135999,36.97,77984.55,0.1,0.03685,3e-05,5.86776]
[1778989141040,36.97,77985.33,0.1,0.03687,3e-05,5.87029]
[1778989146068,36.97,77992.27,0.1,0.03707,3e-05,5.89716]
[1778989151104,36.97,77994.46,0.1,0.03713,3e-05,5.90499]
[1778989156138,36.97,77989.36,0.1,0.03697,3e-05,5.88377]
[1778989161174,36.97,77985.64,0.1,0.03685,3e-05,5.86824]
[1778989166210,36.96,77985.58,0.1,0.03684,3e-05,5.86729]
[1778989171217,36.96,77985.73,0.1,0.03683,3e-05,5.86442]
[1778989176279,36.96,77986.3,0.1,0.03684,3e-05,5.86578]
[1778989181313,36.96,77988.58,0.1,0.0369,3e-05,5.87404]
[1778989186348,36.96,77989.28,0.1,0.03691,3e-05,5.87592]
[1778989191384,36.96,77988.52,0.1,0.03688,3e-05,5.87198]
[1778989196419,36.95,77991.1,0.1,0.03695,3e-05,5.88129]
[1778989201454,36.95,77990.52,0.1,0.03693,3e-05,5.878]
[1778989206488,36.95,77990.1,0.1,0.03691,3e-05,5.87539]
[1778989211499,36.95,77991.61,0.1,0.03695,3e-05,5.88044]
[1778989216559,36.95,77997.02,0.1,0.0371,3e-05,5.90099]
[1778989221593,36.94,77996.71,0.1,0.03708,3e-05,5.89869]
[1778989226629,36.94,78000.7,0.1,0.03719,3e-05,5.91352]
[1778989231664,36.94,78006.45,0.1,0.03734,3e-05,5.93263]
[1778989236699,36.94,78005.9,0.1,0.03732,3e-05,5.92924]
[1778989241734,36.94,78008.23,0.1,0.03738,3e-05,5.93757]
[1778989246770,36.93,78008.31,0.1,0.03738,3e-05,5.93692]
[1778989251779,36.93,78010.3,0.1,0.03743,3e-05,5.94392]
[1778989256839,36.93,78010.65,0.1,0.03743,3e-05,5.94435]
[1778989261874,36.93,78013.63,0.1,0.03751,3e-05,5.95533]
[1778989266909,36.93,78014.53,0.1,0.03753,3e-05,5.95792]
[1778989271944,36.92,78020.98,0.1,0.03772,3e-05,5.98277]
[1778989276980,36.92,78020.08,0.1,0.03769,3e-05,5.97796]
[1778989282015,36.92,78015.94,0.1,0.03755,3e-05,5.96024]
[1778989289065,36.92,78017.27,0.1,0.03758,3e-05,5.96432]
[1778989294100,36.92,78015.15,0.1,0.03749,3e-05,5.95218]
[1778989299137,36.91,78013.45,0.1,0.03744,3e-05,5.94456]
[1778989303367,36.91,78012.33,0.1,0.0374,3e-05,5.9396]
[1778989303721,36.91,78012.33,0.1,0.0374,3e-05,5.9396]
[1778989303736,36.91,78012.33,0.1,0.0374,3e-05,5.9396]
[1778989303931,36.91,78012.33,0.1,0.0374,3e-05,5.9396]
[1778989304005,36.91,77998.14,0.1,0.03697,3e-05,5.88255]
[1778989305430,36.91,77998.14,0.1,0.03697,3e-05,5.88255]
[1778989305527,36.91,77998.14,0.1,0.03697,3e-05,5.88255]
[1778989305535,36.91,77998.14,0.1,0.03697,3e-05,5.88255]
[1778989305695,36.91,77998.14,0.1,0.03697,3e-05,5.88255]
[1778989305747,36.91,77996.22,0.1,0.03691,3e-05,5.87475]
[1778989307461,36.91,77996.22,0.1,0.03691,3e-05,5.87475]
[1778989307562,36.91,77994.4,0.1,0.03685,3e-05,5.86736]
[1778989313235,36.91,77990.98,0.1,0.03675,3e-05,5.85341]
[1778989319278,36.91,77990.29,0.1,0.03672,3e-05,5.85029]
[1778989325320,36.91,77986.61,0.1,0.03661,3e-05,5.83533]
[1778989330354,36.91,77983.06,0.1,0.0365,3e-05,5.82098]
[1778989335390,36.91,77983.52,0.1,0.03652,3e-05,5.82256]
[1778989342419,36.91,77987.58,0.1,0.03663,3e-05,5.83829]
[1778989350494,36.91,77988.17,0.1,0.03665,3e-05,5.84037]
[1778989355530,36.91,77983.82,0.1,0.0365,3e-05,5.82026]
[1778989360566,36.91,77981.92,0.1,0.03645,3e-05,5.81259]
[1778989365599,36.91,77976.65,0.1,0.03629,3e-05,5.79173]
[1778989371642,36.91,77975.65,0.1,0.03626,3e-05,5.78776]
[1778989377684,36.91,77969.94,0.1,0.03609,3e-05,5.7654]
[1778989382699,36.91,77970.27,0.1,0.0361,3e-05,5.76682]
[1778989388761,36.91,77970.38,0.1,0.03611,3e-05,5.76742]
[1778989393796,36.91,77966.56,0.1,0.036,3e-05,5.75267]
[1778989402859,36.91,77970.23,0.1,0.03611,3e-05,5.76764]
[1778989409908,36.91,77971.4,0.1,0.03615,3e-05,5.77265]
[1778989414942,36.91,77972.98,0.1,0.03618,3e-05,5.77646]
[1778989419978,36.91,77975.22,0.1,0.03625,3e-05,5.78558]
[1778989425013,36.91,77976.54,0.1,0.03629,3e-05,5.79108]
[1778989430051,36.91,77978.32,0.1,0.03634,3e-05,5.7984]
[1778989435083,36.91,77981.54,0.1,0.03644,3e-05,5.81143]
[1778989440118,36.91,77983.19,0.1,0.03649,3e-05,5.81825]
[1778989445154,36.91,77987.27,0.1,0.03662,3e-05,5.83469]
[1778989450188,36.91,77995.74,0.1,0.03687,3e-05,5.86859]
[1778989455222,36.91,77997.81,0.1,0.03693,3e-05,5.87683]
[1778989460258,36.91,78000.09,0.1,0.037,3e-05,5.88583]
[1778989470333,36.91,77995.41,0.1,0.03686,3e-05,5.86681]
[1778989475367,36.91,77987.37,0.1,0.0366,3e-05,5.83193]
[1778989480405,36.91,77982.08,0.1,0.03644,3e-05,5.81083]
[1778989485437,36.91,77983.39,0.1,0.03648,3e-05,5.81605]
[1778989491481,36.91,77986.31,0.1,0.03657,3e-05,5.82766]
[1778989496515,36.91,77985.47,0.1,0.03654,3e-05,5.82437]
[1778989501550,36.91,77982.48,0.1,0.03645,3e-05,5.81259]
[1778989509605,36.91,77981.85,0.1,0.03644,3e-05,5.81026]
[1778989514641,36.91,77978.63,0.1,0.03634,3e-05,5.79766]
[1778989520683,36.91,77977.5,0.1,0.03631,3e-05,5.79337]
[1778989524711,36.92,77965.06,0.1,0.03595,3e-05,5.7447]
[1778989530753,36.92,77968.37,0.1,0.03605,3e-05,5.75838]
[1778989535788,36.92,77976.09,0.1,0.03626,3e-05,5.78653]
[1778989540823,36.92,77975.84,0.1,0.03626,3e-05,5.78591]
[1778989545858,36.92,77974.89,0.1,0.03623,3e-05,5.78254]
[1778989550893,36.92,77974.72,0.1,0.03623,3e-05,5.78225]
[1778989556935,36.92,77974.51,0.1,0.03623,3e-05,5.78187]
[1778989562976,36.92,77974.07,0.1,0.03622,3e-05,5.78059]
[1778989570026,36.92,77974.04,0.1,0.03622,3e-05,5.781]
[1778989575063,36.92,77975.01,0.1,0.03625,3e-05,5.78517]
[1778989580096,36.92,77974.89,0.1,0.03625,3e-05,5.78503]
[1778989585131,36.92,77976.07,0.1,0.03629,3e-05,5.79002]
[1778989590172,36.92,77983.27,0.1,0.03651,3e-05,5.81878]
[1778989595207,36.93,77986.08,0.1,0.03658,3e-05,5.82734]
[1778989600242,36.93,77986.4,0.1,0.03659,3e-05,5.82879]
[1778989605278,36.93,77988.83,0.1,0.03666,3e-05,5.83862]
[1778989610312,36.93,77990.02,0.1,0.0367,3e-05,5.84352]
[1778989615350,36.93,77992.35,0.1,0.03677,3e-05,5.85295]
[1778989621392,36.93,77993.29,0.1,0.0368,3e-05,5.85692]
[1778989626936,36.93,77994.59,0.1,0.03684,3e-05,5.86225]
[1778989632472,36.93,78004.16,0.1,0.03713,3e-05,5.90052]
[1778989637511,36.93,78010.62,0.1,0.03732,3e-05,5.92616]
[1778989642545,36.93,78007.37,0.1,0.03722,3e-05,5.91279]
[1778989644559,36.93,77995.91,0.1,0.03687,3e-05,5.86693]
[1778989650154,36.93,77994.08,0.1,0.03682,3e-05,5.85963]
[1778989655636,36.93,77996.54,0.1,0.03688,3e-05,5.86656]
[1778989660672,36.93,77996.58,0.1,0.03688,3e-05,5.86659]
[1778989665706,36.93,77991.89,0.1,0.03673,3e-05,5.84786]
[1778989670741,36.93,77988.49,0.1,0.03663,3e-05,5.8344]
[1778989675776,36.93,77986.98,0.1,0.03659,3e-05,5.82846]
[1778989681818,36.93,77986.13,0.1,0.03656,3e-05,5.8251]
[1778989686853,36.93,77979.94,0.1,0.03638,3e-05,5.80071]
[1778989691888,36.93,77979.13,0.1,0.03636,3e-05,5.79765]
[1778989697930,36.93,77979.11,0.1,0.03636,3e-05,5.79768]
[1778989702965,36.93,77977.47,0.1,0.03631,3e-05,5.7913]
[1778989708000,36.93,77976.56,0.1,0.03628,3e-05,5.78781]
[1778989713035,36.93,77976.36,0.1,0.03626,3e-05,5.78441]
[1778989718070,36.93,77975.56,0.1,0.03624,3e-05,5.78136]
[1778989723105,36.93,77974.87,0.1,0.03622,3e-05,5.77877]
[1778989728140,36.93,77974.6,0.1,0.03621,3e-05,5.77783]
[1778989733175,36.93,77971.71,0.1,0.03613,3e-05,5.76663]
[1778989739217,36.93,77972.46,0.1,0.03615,3e-05,5.76983]
[1778989744252,36.93,77972.08,0.1,0.03614,3e-05,5.76854]
[1778989749287,36.93,77972.43,0.1,0.03615,3e-05,5.77014]
[1778989754322,36.93,77976.85,0.1,0.03629,3e-05,5.78772]
[1778989759357,36.93,77980.08,0.1,0.03638,3e-05,5.80062]
[1778989764392,36.93,77983.68,0.1,0.03649,3e-05,5.81486]
[1778989769427,36.93,77982.21,0.1,0.03645,3e-05,5.80892]
[1778989774462,36.93,77980.78,0.1,0.03639,3e-05,5.80039]
[1778989779499,36.93,77979.4,0.1,0.03634,3e-05,5.79476]
[1778989784534,36.93,77979.69,0.1,0.03635,3e-05,5.79568]
[1778989790576,36.93,77992.33,0.1,0.03672,3e-05,5.84519]
[1778989795613,36.93,77997.23,0.1,0.03687,3e-05,5.86418]
[1778989800646,36.93,78001.9,0.1,0.037,3e-05,5.88228]
[1778989805687,36.92,78006.13,0.1,0.03713,3e-05,5.89865]
[1778989810719,36.92,78012.55,0.1,0.03732,3e-05,5.92382]
[1778989815757,36.92,78013.37,0.1,0.03734,3e-05,5.92639]
[1778989820786,36.92,78016.87,0.1,0.03744,3e-05,5.9397]
[1778989826180,36.92,78023.71,0.1,0.03764,3e-05,5.96656]
[1778989826281,36.92,78040.94,0.1,0.03817,3e-05,6.03575]
[1778989831868,36.92,78036.96,0.1,0.03801,3e-05,6.01534]
[1778989836904,36.91,78032.13,0.1,0.03786,3e-05,5.99452]
[1778989841938,36.91,78042.32,0.1,0.03816,3e-05,6.03452]
[1778989846974,36.91,78040.54,0.1,0.03809,3e-05,6.02575]
[1778989852012,36.91,78038.21,0.1,0.03801,3e-05,6.01513]
[1778989858051,36.9,78030.19,0.1,0.03776,3e-05,5.98149]
[1778989863091,36.9,78028.11,0.1,0.03769,3e-05,5.97236]
[1778989868122,36.9,78025.74,0.1,0.03761,3e-05,5.96182]
[1778989873157,36.9,78022.88,0.1,0.03751,3e-05,5.94953]
[1778989878192,36.9,78022.4,0.1,0.03749,3e-05,5.9469]
[1778989883227,36.9,78016.74,0.1,0.03732,3e-05,5.92351]
[1778989891283,36.89,78018.4,0.1,0.03735,3e-05,5.9266]
[1778989896418,36.89,78019.9,0.1,0.03735,3e-05,5.92799]
[1778989903369,36.87,78019.53,0.1,0.0373,3e-05,5.92091]
[1778989908401,36.87,78019.47,0.1,0.03727,3e-05,5.91734]
[1778989913437,36.86,78020.19,0.1,0.03727,3e-05,5.91739]
[1778989918472,36.86,78020.38,0.1,0.03727,3e-05,5.91698]
[1778989923507,36.86,78020.74,0.1,0.03728,3e-05,5.91818]
[1778989926630,36.86,78009.26,0.1,0.03693,3e-05,5.87213]
[1778989932569,36.86,78000.79,0.1,0.03668,3e-05,5.83936]
[1778989937606,36.87,77996.3,0.1,0.03657,3e-05,5.82378]
[1778989942641,36.87,77995.02,0.1,0.03654,3e-05,5.81978]
[1778989951704,36.87,77991.96,0.1,0.03643,3e-05,5.80527]
[1778989956741,36.87,77990.89,0.1,0.0364,3e-05,5.80118]
[1778989961776,36.87,77988.08,0.1,0.03632,3e-05,5.79022]
[1778989966916,36.87,77988.74,0.1,0.03634,3e-05,5.79304]
[1778989972855,36.87,77988.73,0.1,0.03634,3e-05,5.79326]
[1778989978047,36.87,77989.28,0.1,0.03636,3e-05,5.79566]
[1778989983932,36.87,77988.42,0.1,0.03634,3e-05,5.79275]
[1778989992995,36.87,77989.46,0.1,0.03637,3e-05,5.79761]
[1778989998030,36.87,77990.41,0.1,0.03641,3e-05,5.80179]
[1778990007196,36.88,77988.46,0.1,0.03635,3e-05,5.79488]
[1778990012127,36.88,77980.48,0.1,0.03611,3e-05,5.76117]
[1778990017267,36.88,77980.56,0.1,0.03611,3e-05,5.76211]
[1778990027272,36.88,77980.56,0.1,0.03612,3e-05,5.76331]
[1778990032309,36.88,77980.73,0.1,0.03613,3e-05,5.76455]
[1778990037407,36.88,77980.62,0.1,0.03613,3e-05,5.76467]
[1778990043387,36.88,77976.1,0.1,0.036,3e-05,5.74758]
[1778990050436,36.89,77976.92,0.1,0.03604,3e-05,5.7517]
[1778990055471,36.89,77978.89,0.1,0.0361,3e-05,5.76004]
[1778990060505,36.89,77978.92,0.1,0.0361,3e-05,5.76067]
[1778990067618,36.89,77979.25,0.1,0.03612,3e-05,5.76264]
[1778990073597,36.89,77979.02,0.1,0.0361,3e-05,5.75957]
[1778990081652,36.89,77978.67,0.1,0.03609,3e-05,5.75895]
[1778990086687,36.89,77980.05,0.1,0.03614,3e-05,5.76483]
[1778990091723,36.89,77979.62,0.1,0.03613,3e-05,5.76355]
[1778990096758,36.89,77977.61,0.1,0.03607,3e-05,5.75609]
[1778990101792,36.89,77977.03,0.1,0.03606,3e-05,5.75431]
[1778990106828,36.9,77969.18,0.1,0.03583,3e-05,5.72415]
[1778990111213,36.9,77969.09,0.1,0.03584,3e-05,5.72442]
[1778990112835,36.9,77968.35,0.1,0.03582,3e-05,5.72167]
[1778990112871,36.9,77967.78,0.1,0.0358,3e-05,5.7196]
[1778990117905,36.9,77962.34,0.1,0.03565,3e-05,5.69918]
[1778990119028,36.9,77959.58,0.1,0.03557,3e-05,5.68862]
[1778990119919,36.9,77966.93,0.1,0.03578,3e-05,5.71759]
[1778990120601,36.9,77966.93,0.1,0.03578,3e-05,5.71759]
[1778990120607,36.9,77966.93,0.1,0.03578,3e-05,5.71759]
[1778990120747,36.9,77966.93,0.1,0.03578,3e-05,5.71759]
[1778990120928,36.9,77972.8,0.1,0.03596,3e-05,5.7408]
[1778990121085,36.9,77972.8,0.1,0.03596,3e-05,5.7408]
[1778990121272,36.9,77972.8,0.1,0.03596,3e-05,5.7408]
[1778990121334,36.9,77973.68,0.1,0.03599,3e-05,5.74441]
[1778990123118,36.9,77973.68,0.1,0.03599,3e-05,5.74441]
[1778990123288,36.9,77973.68,0.1,0.03599,3e-05,5.74441]
[1778990123303,36.9,77973.68,0.1,0.03599,3e-05,5.74441]
[1778990123370,36.9,77973.71,0.1,0.03599,3e-05,5.74483]
[1778990132003,36.9,77974.67,0.1,0.03601,3e-05,5.74708]
[1778990138115,36.91,77974.02,0.1,0.036,3e-05,5.74547]
[1778990145093,36.91,77974.16,0.1,0.03601,3e-05,5.74717]
[1778990150130,36.91,77973.99,0.1,0.03601,3e-05,5.74734]
[1778990155165,36.91,77973.87,0.1,0.03602,3e-05,5.74773]
[1778990162213,36.91,77973.79,0.1,0.03602,3e-05,5.74864]
[1778990167249,36.92,77971.54,0.1,0.03596,3e-05,5.74073]
[1778990172284,36.92,77968.18,0.1,0.03587,3e-05,5.72859]
[1778990177319,36.92,77968.33,0.1,0.03589,3e-05,5.73026]
[1778990182354,36.92,77966.6,0.1,0.03585,3e-05,5.72489]
[1778990187852,36.92,77964.23,0.1,0.03578,3e-05,5.71659]
[1778990188949,36.92,77960.88,0.1,0.03569,3e-05,5.70374]
[1778990189816,36.93,77963.49,0.1,0.03577,3e-05,5.71421]
[1778990189828,36.93,77963.49,0.1,0.03577,3e-05,5.71421]
[1778990190006,36.93,77963.49,0.1,0.03577,3e-05,5.71421]
[1778990189857,36.93,77964.89,0.1,0.03581,3e-05,5.71994]
[1778990191001,36.93,77964.89,0.1,0.03581,3e-05,5.71994]
[1778990190411,36.93,77964.89,0.1,0.03581,3e-05,5.72019]
[1778990191139,36.93,77964.89,0.1,0.03581,3e-05,5.72019]
[1778990191145,36.93,77964.89,0.1,0.03581,3e-05,5.72019]
[1778990191434,36.93,77964.89,0.1,0.03581,3e-05,5.72019]
[1778990191447,36.93,77965.96,0.1,0.03583,3e-05,5.72192]
[1778990193058,36.93,77965.96,0.1,0.03583,3e-05,5.72192]
[1778990193431,36.93,77965.96,0.1,0.03583,3e-05,5.72241]
[1778990198537,36.93,77968.62,0.1,0.03592,3e-05,5.73406]
[1778990205515,36.93,77969.43,0.1,0.03596,3e-05,5.7388]
[1778990210551,36.94,77970.68,0.1,0.036,3e-05,5.74476]
[1778990215586,36.94,77971.04,0.1,0.03602,3e-05,5.74718]
[1778990220620,36.94,77971.83,0.1,0.03605,3e-05,5.75125]
[1778990225656,36.94,77971.8,0.1,0.03606,3e-05,5.75207]
[1778990230690,36.94,77972.26,0.1,0.03608,3e-05,5.75481]
[1778990235726,36.94,77972.49,0.1,0.03609,3e-05,5.75661]
[1778990241767,36.95,77972.36,0.1,0.03609,3e-05,5.75716]
[1778990248891,36.95,77972.6,0.1,0.03611,3e-05,5.75932]
[1778990256873,36.95,77972.85,0.1,0.03611,3e-05,5.75896]
[1778990269031,36.96,77973.13,0.1,0.03614,3e-05,5.76208]
[1778990279104,36.96,77973.11,0.1,0.03615,3e-05,5.76364]
[1778990285069,36.96,77973.54,0.1,0.03617,3e-05,5.76629]
[1778990290103,36.96,77974.53,0.1,0.0362,3e-05,5.77098]
[1778990296146,36.96,77975.25,0.1,0.03623,3e-05,5.77472]
[1778990302188,36.97,77979.0,0.1,0.03635,3e-05,5.79027]
[1778990307224,36.97,77977.79,0.1,0.03632,3e-05,5.78611]
[1778990312258,36.97,77977.24,0.1,0.03629,3e-05,5.78184]
[1778990319384,36.97,77976.6,0.1,0.03628,3e-05,5.78021]
[1778990325349,36.97,77976.2,0.1,0.03627,3e-05,5.77941]
[1778990330385,36.97,77975.8,0.1,0.03627,3e-05,5.77847]
[1778990335421,36.97,77975.25,0.1,0.03625,3e-05,5.77695]
[1778990340455,36.97,77975.15,0.1,0.03626,3e-05,5.7772]
[1778990345490,36.98,77975.52,0.1,0.03627,3e-05,5.77929]
[1778990350525,36.98,77981.6,0.1,0.03646,3e-05,5.80395]
[1778990355561,36.98,77982.32,0.1,0.03648,3e-05,5.80715]
[1778990361602,36.98,77982.79,0.1,0.0365,3e-05,5.8094]
[1778990366637,36.98,77984.82,0.1,0.03656,3e-05,5.81769]
[1778990371672,36.98,77989.79,0.1,0.03669,3e-05,5.83476]
[1778990377813,36.98,77990.22,0.1,0.03671,3e-05,5.83653]
[1778990386778,36.98,77989.99,0.1,0.0367,3e-05,5.83557]
[1778990394835,36.98,77990.47,0.1,0.03671,3e-05,5.83724]
[1778990400176,36.98,77985.93,0.1,0.03658,3e-05,5.81913]
[1778990405911,36.98,77985.63,0.1,0.03657,3e-05,5.81797]
[1778990410018,36.98,77973.71,0.1,0.03621,3e-05,5.77104]
[1778990415982,36.98,77975.94,0.1,0.03628,3e-05,5.78028]
[1778990421016,36.98,77974.12,0.1,0.03623,3e-05,5.77347]
[1778990426052,36.98,77973.36,0.1,0.03621,3e-05,5.77092]
[1778990431087,36.98,77973.15,0.1,0.03619,3e-05,5.76786]
[1778990437129,36.98,77967.65,0.1,0.03604,3e-05,5.74702]
[1778990442165,36.99,77968.55,0.1,0.03607,3e-05,5.75129]
[1778990447200,36.99,77966.49,0.1,0.03602,3e-05,5.74399]
[1778990453242,36.99,77967.55,0.1,0.03604,3e-05,5.74781]
[1778990458286,36.98,77966.38,0.1,0.03599,3e-05,5.74078]
[1778990463320,36.98,77969.79,0.1,0.03607,3e-05,5.75161]
[1778990470445,36.97,77970.9,0.1,0.03608,3e-05,5.7524]
[1778990474402,36.97,77982.19,0.1,0.0364,3e-05,5.79542]
[1778990479438,36.97,77980.46,0.1,0.03635,3e-05,5.78894]
[1778990484473,36.97,77982.19,0.1,0.03641,3e-05,5.79605]
[1778990489508,36.97,77981.03,0.1,0.03637,3e-05,5.79168]
[1778990494543,36.97,77979.03,0.1,0.0363,3e-05,5.78131]
[1778990499578,36.97,77979.38,0.1,0.03631,3e-05,5.78294]
[1778990504613,36.97,77981.35,0.1,0.03637,3e-05,5.79096]
[1778990509648,36.97,77980.85,0.1,0.03636,3e-05,5.78931]
[1778990514683,36.97,77981.77,0.1,0.03639,3e-05,5.79331]
[1778990520795,36.97,77981.51,0.1,0.03639,3e-05,5.79265]
[1778990526770,36.97,77986.94,0.1,0.03655,3e-05,5.81443]
[1778990529790,36.97,77997.01,0.1,0.03685,3e-05,5.85424]
[1778990534825,36.97,78001.18,0.1,0.03697,3e-05,5.87055]
[1778990539859,36.97,78002.16,0.1,0.037,3e-05,5.8741]
[1778990544895,36.97,78003.72,0.1,0.03704,3e-05,5.87993]
[1778990549930,36.97,78006.12,0.1,0.03711,3e-05,5.88901]
[1778990554966,36.97,78005.75,0.1,0.03708,3e-05,5.88434]
[1778990560000,36.97,78005.1,0.1,0.03706,3e-05,5.88134]
[1778990565035,36.97,78005.49,0.1,0.03707,3e-05,5.8825]
[1778990570071,36.97,78008.72,0.1,0.03716,3e-05,5.89499]
[1778990577120,36.97,78008.47,0.1,0.03715,3e-05,5.89332]
[1778990582155,36.96,78012.92,0.1,0.03728,3e-05,5.91057]
[1778990587191,36.96,78015.54,0.1,0.03735,3e-05,5.92036]
[1778990592226,36.96,78012.21,0.1,0.03725,3e-05,5.90636]
[1778990597261,36.96,78012.72,0.1,0.03726,3e-05,5.90776]
[1778990602296,36.96,78013.21,0.1,0.03727,3e-05,5.90908]
[1778990607332,36.96,78011.81,0.1,0.03722,3e-05,5.90281]
[1778990613372,36.96,78010.67,0.1,0.03716,3e-05,5.89476]
[1778990618408,36.96,78009.82,0.1,0.03713,3e-05,5.89078]
[1778990623442,36.95,78009.05,0.1,0.03711,3e-05,5.88713]
[1778990628888,36.95,78008.7,0.1,0.03709,3e-05,5.88517]
[1778990634520,36.95,78010.69,0.1,0.03715,3e-05,5.89243]
[1778990640561,36.95,78001.43,0.1,0.03686,3e-05,5.85501]
[1778990646138,36.95,77998.31,0.1,0.03677,3e-05,5.84242]
[1778990651720,36.95,77998.46,0.1,0.03677,3e-05,5.84285]
[1778990657682,36.95,77996.86,0.1,0.03672,3e-05,5.8364]
[1778990662719,36.95,78002.78,0.1,0.0369,3e-05,5.85975]
[1778990667753,36.95,78002.84,0.1,0.0369,3e-05,5.85971]
[1778990672790,36.95,78004.85,0.1,0.03694,3e-05,5.86471]
[1778990677823,36.95,78008.67,0.1,0.03705,3e-05,5.8796]
[1778990682857,36.95,78010.57,0.1,0.03711,3e-05,5.88674]
[1778990687892,36.95,78011.62,0.1,0.03713,3e-05,5.89036]
[1778990692930,36.94,78013.05,0.1,0.03717,3e-05,5.89551]
[1778990697964,36.94,78012.74,0.1,0.03716,3e-05,5.89374]
[1778990702999,36.94,78005.96,0.1,0.03695,3e-05,5.86631]
[1778990708034,36.94,78003.55,0.1,0.03688,3e-05,5.85657]
[1778990711681,36.94,78004.14,0.1,0.0369,3e-05,5.85885]
[1778990712142,36.94,78004.14,0.1,0.0369,3e-05,5.85883]
[1778990713367,36.94,78004.14,0.1,0.0369,3e-05,5.85883]
[1778990713381,36.94,78004.14,0.1,0.0369,3e-05,5.85883]
[1778990713514,36.94,78004.14,0.1,0.0369,3e-05,5.85883]
[1778990713390,36.94,78001.81,0.1,0.03683,3e-05,5.84954]
[1778990713732,36.94,78001.81,0.1,0.03683,3e-05,5.84954]
[1778990713808,36.94,78001.81,0.1,0.03683,3e-05,5.84954]
[1778990714076,36.94,78001.81,0.1,0.03683,3e-05,5.84951]
[1778990715792,36.94,78002.0,0.1,0.03683,3e-05,5.85026]
[1778990715824,36.94,78002.0,0.1,0.03683,3e-05,5.85026]
[1778990715831,36.94,78002.0,0.1,0.03683,3e-05,5.85026]
[1778990716089,36.94,78002.18,0.1,0.03684,3e-05,5.85097]
[1778990721125,36.94,78002.66,0.1,0.03684,3e-05,5.85084]
[1778990727167,36.93,77998.26,0.1,0.03667,3e-05,5.82937]
[1778990732283,36.92,78003.08,0.1,0.03678,3e-05,5.84245]
[1778990742353,36.92,78005.26,0.1,0.03683,3e-05,5.85016]
[1778990748314,36.92,78010.22,0.1,0.03698,3e-05,5.86906]
[1778990753349,36.92,78011.49,0.1,0.03701,3e-05,5.87391]
[1778990758389,36.91,78018.13,0.1,0.03719,3e-05,5.89754]
[1778990763421,36.91,78018.87,0.1,0.03721,3e-05,5.89949]
[1778990768454,36.91,78019.99,0.1,0.03724,3e-05,5.90363]
[1778990773489,36.91,78024.2,0.1,0.03736,3e-05,5.92001]
[1778990778524,36.91,78022.63,0.1,0.03731,3e-05,5.91321]
[1778990783559,36.91,78021.52,0.1,0.03727,3e-05,5.90821]
[1778990788594,36.91,78026.0,0.1,0.0374,3e-05,5.92562]
[1778990793629,36.91,78026.21,0.1,0.03739,3e-05,5.92299]
[1778990798664,36.91,78026.56,0.1,0.03739,3e-05,5.92373]
[1778990802777,36.9,78037.11,0.1,0.03771,3e-05,5.96558]
[1778990808735,36.9,78034.31,0.1,0.03762,3e-05,5.95311]
[1778990814776,36.9,78035.8,0.1,0.03765,3e-05,5.95793]
[1778990819811,36.9,78035.88,0.1,0.03765,3e-05,5.95723]
[1778990824846,36.9,78034.13,0.1,0.03759,3e-05,5.94926]
[1778990829881,36.89,78032.09,0.1,0.03752,3e-05,5.94025]
[1778990834205,36.89,78020.56,0.1,0.03716,3e-05,5.89342]
[1778990839950,36.89,78020.37,0.1,0.03715,3e-05,5.89231]
[1778990845993,36.89,78020.19,0.1,0.03715,3e-05,5.89122]
[1778990852036,36.89,78015.19,0.1,0.03698,3e-05,5.86823]
[1778990857071,36.89,78014.36,0.1,0.03695,3e-05,5.86478]
[1778990862106,36.89,78013.88,0.1,0.03693,3e-05,5.86273]
[1778990868150,36.89,78015.75,0.1,0.03699,3e-05,5.86999]
[1778990873268,36.89,78016.28,0.1,0.037,3e-05,5.87192]
[1778990879225,36.89,78017.26,0.1,0.03703,3e-05,5.8756]
[1778990884260,36.89,78015.84,0.1,0.03699,3e-05,5.86974]
[1778990889294,36.89,78015.53,0.1,0.03698,3e-05,5.86835]
[1778990894330,36.89,78013.39,0.1,0.03691,3e-05,5.85971]
[1778990899365,36.89,78016.24,0.1,0.037,3e-05,5.87098]
[1778990904400,36.89,78018.6,0.1,0.03707,3e-05,5.88032]
[1778990909435,36.89,78020.68,0.1,0.03713,3e-05,5.88851]
[1778990914470,36.89,78022.43,0.1,0.03717,3e-05,5.89265]
[1778990919505,36.89,78013.23,0.1,0.03689,3e-05,5.85599]
[1778990929575,36.89,78022.17,0.1,0.03716,3e-05,5.89178]
[1778990934610,36.89,78022.78,0.1,0.03718,3e-05,5.89412]
[1778990939645,36.89,78022.21,0.1,0.03716,3e-05,5.89178]
[1778990944680,36.89,78023.94,0.1,0.03721,3e-05,5.89865]
[1778990949716,36.89,78024.16,0.1,0.03722,3e-05,5.89946]
[1778990954749,36.89,78024.77,0.1,0.03724,3e-05,5.90184]
[1778990959786,36.89,78025.62,0.1,0.03726,3e-05,5.90517]
[1778990964821,36.89,78025.5,0.1,0.03726,3e-05,5.90462]
[1778990969856,36.89,78026.11,0.1,0.03727,3e-05,5.90699]
[1778990974892,36.89,78027.9,0.1,0.03731,3e-05,5.91131]
[1778990981940,36.89,78024.59,0.1,0.03721,3e-05,5.89787]
[1778990986975,36.89,78021.67,0.1,0.03712,3e-05,5.88608]
[1778990994114,36.89,78011.21,0.1,0.03681,3e-05,5.84438]
[1778991000065,36.89,78009.99,0.1,0.03677,3e-05,5.83975]
[1778991005101,36.89,78005.71,0.1,0.03664,3e-05,5.82293]
[1778991010136,36.89,77999.06,0.1,0.03645,3e-05,5.79682]
[1778991015172,36.89,77996.77,0.1,0.03638,3e-05,5.78821]
[1778991020207,36.89,77998.95,0.1,0.03645,3e-05,5.79731]
[1778991025244,36.89,77999.11,0.1,0.03646,3e-05,5.79829]
[1778991030277,36.89,77999.18,0.1,0.03646,3e-05,5.79887]
[1778991035312,36.89,77999.99,0.1,0.03647,3e-05,5.79963]
[1778991041354,36.89,77999.86,0.1,0.03647,3e-05,5.79942]
[1778991046391,36.89,78000.03,0.1,0.03648,3e-05,5.80033]
[1778991051424,36.89,78006.46,0.1,0.03667,3e-05,5.82602]
[1778991056460,36.89,78005.76,0.1,0.03665,3e-05,5.82325]
[1778991061495,36.89,78001.41,0.1,0.03652,3e-05,5.80605]
[1778991069551,36.89,78001.13,0.1,0.03651,3e-05,5.80515]
[1778991074674,36.89,78001.17,0.1,0.03652,3e-05,5.80542]
[1778991083648,36.89,77999.81,0.1,0.03648,3e-05,5.80026]
[1778991088683,36.89,77999.19,0.1,0.03646,3e-05,5.79796]
[1778991093719,36.89,78001.07,0.1,0.0365,3e-05,5.8028]
[1778991098754,36.89,77999.89,0.1,0.03647,3e-05,5.79825]
[1778991103790,36.89,78000.2,0.1,0.03648,3e-05,5.7996]
[1778991108825,36.9,77999.22,0.1,0.03645,3e-05,5.79585]
[1778991113861,36.9,77995.43,0.1,0.03634,3e-05,5.781]
[1778991118894,36.9,77991.41,0.1,0.03622,3e-05,5.76546]
[1778991123930,36.9,77987.68,0.1,0.03611,3e-05,5.75111]
[1778991128965,36.9,77984.01,0.1,0.03601,3e-05,5.73716]
[1778991133999,36.9,77983.66,0.1,0.036,3e-05,5.73639]
[1778991139041,36.9,77992.65,0.1,0.03627,3e-05,5.77238]
[1778991144077,36.9,77992.02,0.1,0.03626,3e-05,5.77026]
[1778991149112,36.9,77991.34,0.1,0.03624,3e-05,5.76788]
[1778991155240,36.9,77995.04,0.1,0.03633,3e-05,5.78011]
[1778991162203,36.9,77997.89,0.1,0.03642,3e-05,5.7916]
[1778991167238,36.9,77999.31,0.1,0.03646,3e-05,5.7973]
[1778991172272,36.9,77998.2,0.1,0.03643,3e-05,5.79299]
[1778991177307,36.9,78000.55,0.1,0.0365,3e-05,5.80235]
[1778991184356,36.9,78000.8,0.1,0.03651,3e-05,5.80338]
[1778991195520,36.9,78001.14,0.1,0.03652,3e-05,5.80479]
[1778991201476,36.9,78005.11,0.1,0.03664,3e-05,5.82048]
[1778991206510,36.9,78005.51,0.1,0.03665,3e-05,5.822]
[1778991211546,36.9,78007.11,0.1,0.03668,3e-05,5.82555]
[1778991216582,36.9,78006.69,0.1,0.03667,3e-05,5.82385]
[1778991221616,36.9,78007.69,0.1,0.0367,3e-05,5.82781]
[1778991226651,36.9,78009.22,0.1,0.03675,3e-05,5.83389]
[1778991231687,36.9,78009.49,0.1,0.03675,3e-05,5.83498]
[1778991236721,36.9,78011.9,0.1,0.03683,3e-05,5.84457]
[1778991241756,36.9,78008.96,0.1,0.03674,3e-05,5.83286]
[1778991242240,36.9,78008.96,0.1,0.03674,3e-05,5.83286]
[1778991242764,36.9,78008.96,0.1,0.03674,3e-05,5.83286]
[1778991247798,36.9,78007.81,0.1,0.0367,3e-05,5.82843]
[1778991250610,36.9,78007.88,0.1,0.03671,3e-05,5.82876]
[1778991251108,36.9,78007.88,0.1,0.03671,3e-05,5.82876]
[1778991258875,36.9,78007.97,0.1,0.03671,3e-05,5.82935]
[1778991263910,36.9,78008.24,0.1,0.03672,3e-05,5.83053]
[1778991270959,36.9,78011.2,0.1,0.03681,3e-05,5.84234]
[1778991276080,36.9,78011.81,0.1,0.03681,3e-05,5.84205]
[1778991283043,36.9,78011.67,0.1,0.03681,3e-05,5.84146]
[1778991288078,36.9,78011.3,0.1,0.0368,3e-05,5.83997]
[1778991293112,36.9,78011.38,0.1,0.0368,3e-05,5.84027]
[1778991298148,36.9,78011.98,0.1,0.03682,3e-05,5.84263]
[1778991303184,36.9,78011.92,0.1,0.03681,3e-05,5.84234]
[1778991308218,36.9,78011.97,0.1,0.03682,3e-05,5.84251]
[1778991315267,36.9,78011.76,0.1,0.03681,3e-05,5.84163]
[1778991320303,36.9,78013.73,0.1,0.03687,3e-05,5.84945]
[1778991325364,36.9,78014.99,0.1,0.0369,3e-05,5.85432]
[1778991331405,36.9,78014.14,0.1,0.03686,3e-05,5.84802]
[1778991336505,36.9,78010.67,0.1,0.03676,3e-05,5.83416]
[1778991342482,36.9,78014.62,0.1,0.03687,3e-05,5.84978]
[1778991347516,36.9,78014.46,0.1,0.03687,3e-05,5.84901]
[1778991352551,36.9,78014.49,0.1,0.03687,3e-05,5.84902]
[1778991357587,36.9,78016.3,0.1,0.03692,3e-05,5.85608]
[1778991362621,36.9,78017.04,0.1,0.03694,3e-05,5.85891]
[1778991367657,36.9,78017.25,0.1,0.03695,3e-05,5.85963]
[1778991372693,36.9,78019.51,0.1,0.03702,3e-05,5.86854]
[1778991377727,36.9,78019.47,0.1,0.03701,3e-05,5.86819]
[1778991385783,36.9,78021.33,0.1,0.03707,3e-05,5.87518]
[1778991393839,36.9,78020.52,0.1,0.03702,3e-05,5.86871]
[1778991398878,36.9,78019.64,0.1,0.03699,3e-05,5.86488]
[1778991400806,36.9,78020.15,0.1,0.03701,3e-05,5.86686]
[1778991400889,36.9,78030.64,0.1,0.03733,3e-05,5.90877]
[1778991401411,36.9,78030.64,0.1,0.03733,3e-05,5.90877]
[1778991401896,36.9,78041.22,0.1,0.03765,3e-05,5.95118]
[1778991402830,36.9,78041.22,0.1,0.03765,3e-05,5.95118]
[1778991402923,36.9,78041.22,0.1,0.03765,3e-05,5.95118]
[1778991402935,36.9,78041.22,0.1,0.03765,3e-05,5.95118]
[1778991403112,36.9,78041.22,0.1,0.03765,3e-05,5.95118]
[1778991403146,36.9,78043.49,0.1,0.03772,3e-05,5.96014]
[1778991404865,36.9,78043.49,0.1,0.03771,3e-05,5.95993]
[1778991405107,36.9,78043.49,0.1,0.03771,3e-05,5.95993]
[1778991405120,36.9,78043.49,0.1,0.03771,3e-05,5.95993]
[1778991405189,36.9,78044.93,0.1,0.03776,3e-05,5.96553]
[1778991406999,36.9,78033.16,0.1,0.03739,3e-05,5.91772]
[1778991412972,36.89,78030.29,0.1,0.0373,3e-05,5.90536]
[1778991418007,36.89,78029.76,0.1,0.03728,3e-05,5.90268]
[1778991423049,36.89,78028.98,0.1,0.03725,3e-05,5.89903]
[1778991429091,36.89,78028.35,0.1,0.03723,3e-05,5.89592]
[1778991434128,36.89,78024.87,0.1,0.03712,3e-05,5.88153]
[1778991440169,36.89,78017.88,0.1,0.03691,3e-05,5.85336]
[1778991445203,36.89,78015.59,0.1,0.03683,3e-05,5.84407]
[1778991452253,36.89,78016.93,0.1,0.03686,3e-05,5.84645]
[1778991457793,36.89,78018.15,0.1,0.03689,3e-05,5.85126]
[1778991463330,36.89,78018.34,0.1,0.0369,3e-05,5.85181]
[1778991475414,36.89,78017.52,0.1,0.03687,3e-05,5.84848]
[1778991480450,36.89,78021.19,0.1,0.03698,3e-05,5.8631]
[1778991487568,36.89,78027.35,0.1,0.03717,3e-05,5.88725]
[1778991491123,36.89,78027.35,0.1,0.03717,3e-05,5.88712]
[1778991491320,36.89,78027.35,0.1,0.03717,3e-05,5.88712]
[1778991491421,36.89,78027.01,0.1,0.03715,3e-05,5.88563]
[1778991496562,36.89,78026.81,0.1,0.03715,3e-05,5.88449]
[1778991501598,36.89,78026.75,0.1,0.03714,3e-05,5.88387]
[1778991507247,36.88,78029.1,0.1,0.03721,3e-05,5.89292]
[1778991512270,36.88,78026.54,0.1,0.03711,3e-05,5.87941]
[1778991517274,36.88,78027.56,0.1,0.03714,3e-05,5.88307]
[1778991522274,36.88,78027.27,0.1,0.03713,3e-05,5.88149]
[1778991527295,36.88,78024.06,0.1,0.03703,3e-05,5.86826]
[1778991532301,36.88,78030.05,0.1,0.0372,3e-05,5.89179]
[1778991537308,36.88,78029.75,0.1,0.03719,3e-05,5.89007]
[1778991542325,36.88,78029.47,0.1,0.03718,3e-05,5.88843]
[1778991547347,36.88,78032.87,0.1,0.03728,3e-05,5.90155]
[1778991552358,36.88,78037.76,0.1,0.03742,3e-05,5.92054]
[1778991558068,36.87,78042.79,0.1,0.03757,3e-05,5.93981]
[1778991564038,36.87,78045.52,0.1,0.03765,3e-05,5.94988]
[1778991573101,36.87,78046.77,0.1,0.03766,3e-05,5.95068]
[1778991578208,36.87,78045.19,0.1,0.0376,3e-05,5.94358]
[1778991584178,36.87,78045.47,0.1,0.0376,3e-05,5.94397]
[1778991589214,36.87,78049.51,0.1,0.03772,3e-05,5.95973]
[1778991594248,36.86,78050.3,0.1,0.03774,3e-05,5.96234]
[1778991600293,36.86,78050.19,0.1,0.03774,3e-05,5.96128]
[1778991607343,36.86,78050.95,0.1,0.03775,3e-05,5.96368]
[1778991612384,36.86,78052.35,0.1,0.03779,3e-05,5.96889]
[1778991618488,36.86,78052.62,0.1,0.0378,3e-05,5.96947]
[1778991624462,36.86,78053.14,0.1,0.03781,3e-05,5.97108]
[1778991629498,36.86,78046.16,0.1,0.03759,3e-05,5.94255]
[1778991635539,36.86,78044.33,0.1,0.03752,3e-05,5.93221]
[1778991640576,36.86,78044.35,0.1,0.03752,3e-05,5.93211]
[1778991648699,36.86,78044.93,0.1,0.03753,3e-05,5.93412]
[1778991654675,36.86,78044.28,0.1,0.03751,3e-05,5.93127]
[1778991661724,36.86,78044.4,0.1,0.03751,3e-05,5.93151]
[1778991666759,36.86,78045.6,0.1,0.03755,3e-05,5.93616]
[1778991671794,36.86,78044.6,0.1,0.03752,3e-05,5.93194]
[1778991678910,36.86,78044.48,0.1,0.03751,3e-05,5.9312]
[1778991686899,36.85,78045.51,0.1,0.03754,3e-05,5.93506]
[1778991691934,36.85,78045.74,0.1,0.03753,3e-05,5.93303]
[1778991696973,36.85,78050.88,0.1,0.03769,3e-05,5.95349]
[1778991702006,36.85,78052.75,0.1,0.03774,3e-05,5.96073]
[1778991707052,36.85,78051.92,0.1,0.03771,3e-05,5.9571]
[1778991712087,36.85,78054.11,0.1,0.03778,3e-05,5.96565]
[1778991718129,36.85,78054.34,0.1,0.03778,3e-05,5.96606]
[1778991723163,36.85,78055.11,0.1,0.0378,3e-05,5.96866]
[1778991728199,36.85,78050.91,0.1,0.03767,3e-05,5.95111]
[1778991733234,36.85,78046.58,0.1,0.03753,3e-05,5.93315]
[1778991738271,36.85,78043.65,0.1,0.03744,3e-05,5.92093]
[1778991743306,36.85,78040.31,0.1,0.03733,3e-05,5.90713]
[1778991748340,36.85,78038.6,0.1,0.03728,3e-05,5.8999]
[1778991753377,36.85,78035.73,0.1,0.03717,3e-05,5.88532]
[1778991758413,36.84,78034.15,0.1,0.03712,3e-05,5.87877]
[1778991763449,36.84,78033.47,0.1,0.0371,3e-05,5.87583]
[1778991765608,36.84,78046.65,0.1,0.0375,3e-05,5.92863]
[1778991770609,36.84,78046.84,0.1,0.0375,3e-05,5.9289]
[1778991775908,36.84,78048.45,0.1,0.03755,3e-05,5.93462]
[1778991784595,36.84,78044.41,0.1,0.03741,3e-05,5.91739]
[1778991789631,36.84,78045.04,0.1,0.03743,3e-05,5.91947]
[1778991794666,36.84,78047.35,0.1,0.0375,3e-05,5.92824]
[1778991799756,36.84,78048.68,0.1,0.03753,3e-05,5.93306]
[1778991809826,36.83,78044.02,0.1,0.03738,3e-05,5.91323]
[1778991815813,36.83,78040.65,0.1,0.03726,3e-05,5.89629]
[1778991818833,36.83,78051.21,0.1,0.03758,3e-05,5.93832]
[1778991823869,36.83,78052.71,0.1,0.03762,3e-05,5.94347]
[1778991828904,36.83,78054.3,0.1,0.03766,3e-05,5.94899]
[1778991833939,36.83,78053.58,0.1,0.03763,3e-05,5.94519]
[1778991838974,36.83,78058.88,0.1,0.03779,3e-05,5.96566]
[1778991844016,36.82,78064.43,0.1,0.03795,3e-05,5.98706]
[1778991849048,36.82,78064.1,0.1,0.03793,3e-05,5.98452]
[1778991854083,36.82,78067.04,0.1,0.03801,3e-05,5.99506]
[1778991860177,36.82,78068.02,0.1,0.03803,3e-05,5.99763]
[1778991866167,36.81,78072.12,0.1,0.03814,3e-05,6.01285]
[1778991871202,36.81,78074.76,0.1,0.0382,3e-05,6.01959]
[1778991877341,36.81,78074.65,0.1,0.03819,3e-05,6.01841]
[1778991882346,36.81,78074.77,0.1,0.03818,3e-05,6.01711]
[1778991882718,36.81,78074.77,0.1,0.03818,3e-05,6.01711]
[1778991882730,36.81,78074.77,0.1,0.03818,3e-05,6.01711]
[1778991884783,36.8,78074.37,0.1,0.03816,3e-05,6.0147]
[1778991885656,36.8,78075.24,0.1,0.03819,3e-05,6.01798]
[1778991890602,36.8,78102.85,0.1,0.03904,3e-05,6.12974]
[1778991895618,36.8,78097.26,0.1,0.03885,3e-05,6.10502]
[1778991900619,36.79,78096.3,0.1,0.03881,3e-05,6.09912]
[1778991905643,36.79,78087.93,0.1,0.03853,3e-05,6.06296]
[1778991910665,36.79,78091.45,0.1,0.03863,3e-05,6.07577]
[1778991915698,36.78,78091.99,0.1,0.03863,3e-05,6.07625]
[1778991920746,36.78,78089.71,0.1,0.03855,3e-05,6.0652]
[1778991925762,36.78,78092.39,0.1,0.03862,3e-05,6.0745]
[1778991930811,36.78,78092.81,0.1,0.03862,3e-05,6.07454]
[1778991935812,36.77,78093.47,0.1,0.03861,3e-05,6.0728]
[1778991940838,36.77,78095.99,0.1,0.03867,3e-05,6.08121]
[1778991944760,36.77,78105.97,0.1,0.03898,3e-05,6.12099]
[1778991949762,36.76,78104.42,0.1,0.03892,3e-05,6.11313]
[1778991954780,36.76,78105.87,0.1,0.03895,3e-05,6.11729]
[1778991959783,36.76,78108.7,0.1,0.03902,3e-05,6.12708]
[1778991964801,36.75,78113.61,0.1,0.03916,3e-05,6.14542]
[1778991969808,36.75,78111.22,0.1,0.03907,3e-05,6.13349]
[1778991974826,36.74,78109.48,0.1,0.039,3e-05,6.12435]
[1778991979850,36.74,78108.16,0.1,0.03894,3e-05,6.11695]
[1778991984851,36.74,78103.33,0.1,0.03878,3e-05,6.0952]
[1778991989905,36.73,78101.78,0.1,0.03871,3e-05,6.08669]
[1778991994931,36.73,78098.97,0.1,0.03859,3e-05,6.0707]
[1778991999931,36.73,78099.97,0.1,0.03861,3e-05,6.07327]
[1778992004944,36.72,78100.78,0.1,0.03863,3e-05,6.0751]
[1778992009959,36.72,78100.76,0.1,0.03862,3e-05,6.07358]
[1778992014969,36.72,78101.21,0.1,0.03862,3e-05,6.07405]
[1778992019988,36.72,78093.82,0.1,0.03838,3e-05,6.04255]
[1778992025006,36.71,78093.0,0.1,0.03834,3e-05,6.03805]
[1778992030316,36.71,78090.83,0.1,0.03827,3e-05,6.02788]
[1778992035350,36.71,78090.55,0.1,0.03825,3e-05,6.02568]
[1778992041483,36.71,78090.45,0.1,0.03824,3e-05,6.02401]
[1778992047435,36.71,78090.59,0.1,0.03823,3e-05,6.02332]
[1778992054783,36.7,78090.65,0.1,0.03821,3e-05,6.01993]
[1778992059789,36.7,78089.25,0.1,0.03815,3e-05,6.01276]
[1778992065561,36.7,78077.12,0.1,0.03777,3e-05,5.96217]
[1778992071693,36.7,78070.31,0.1,0.03755,3e-05,5.93369]
[1778992077645,36.7,78069.07,0.1,0.03751,3e-05,5.92784]
[1778992090735,36.69,78067.93,0.1,0.03746,3e-05,5.92168]
[1778992095771,36.69,78072.85,0.1,0.03761,3e-05,5.94101]
[1778992100806,36.69,78074.68,0.1,0.03766,3e-05,5.94781]
[1778992105841,36.69,78077.13,0.1,0.03773,3e-05,5.9572]
[1778992110876,36.69,78078.87,0.1,0.03778,3e-05,5.96372]
[1778992116918,36.69,78083.46,0.1,0.0379,3e-05,5.97884]
[1778992122962,36.69,78084.7,0.1,0.03793,3e-05,5.98313]
[1778992127999,36.68,78089.28,0.1,0.03807,3e-05,6.00111]
[1778992131016,36.68,78077.17,0.1,0.03769,3e-05,5.95144]
[1778992136050,36.68,78070.46,0.1,0.03748,3e-05,5.92383]
[1778992141086,36.68,78068.0,0.1,0.0374,3e-05,5.91356]
[1778992148135,36.68,78066.82,0.1,0.03736,3e-05,5.90836]
[1778992157199,36.68,78057.08,0.1,0.03706,3e-05,5.86905]
[1778992162325,36.68,78058.38,0.1,0.0371,3e-05,5.87428]
[1778992168277,36.68,78057.27,0.1,0.03707,3e-05,5.86983]
[1778992173312,36.68,78058.28,0.1,0.03708,3e-05,5.87128]
[1778992179501,36.68,78057.35,0.1,0.03706,3e-05,5.86764]
[1778992185395,36.68,78056.1,0.1,0.03702,3e-05,5.86282]
[1778992192536,36.68,78055.86,0.1,0.03701,3e-05,5.86198]
[1778992199495,36.68,78058.6,0.1,0.0371,3e-05,5.8731]
[1778992204530,36.68,78062.12,0.1,0.03721,3e-05,5.88731]
[1778992206545,36.68,78051.97,0.1,0.0369,3e-05,5.84664]
[1778992211580,36.68,78049.52,0.1,0.03683,3e-05,5.83724]
[1778992216615,36.68,78046.88,0.1,0.03675,3e-05,5.82711]
[1778992222746,36.69,78046.08,0.1,0.03673,3e-05,5.82448]
[1778992228699,36.69,78045.61,0.1,0.03672,3e-05,5.8232]
[1778992233734,36.69,78039.28,0.1,0.03652,3e-05,5.79581]
[1778992238770,36.69,78037.03,0.1,0.03646,3e-05,5.78755]
[1778992244811,36.69,78035.08,0.1,0.0364,3e-05,5.78061]
[1778992249846,36.69,78033.99,0.1,0.03638,3e-05,5.77697]
[1778992254882,36.69,78032.78,0.1,0.03635,3e-05,5.77286]
[1778992260926,36.69,78030.62,0.1,0.03629,3e-05,5.76513]
[1778992265892,36.7,78028.85,0.1,0.03624,3e-05,5.7587]
[1778992265980,36.7,78019.77,0.1,0.03597,3e-05,5.72292]
[1778992266485,36.7,78019.77,0.1,0.03597,3e-05,5.72292]
[1778992266966,36.7,78019.77,0.1,0.03597,3e-05,5.72312]
[1778992267889,36.7,78019.77,0.1,0.03597,3e-05,5.72312]
[1778992267913,36.7,78019.77,0.1,0.03597,3e-05,5.72312]
[1778992267922,36.7,78019.77,0.1,0.03597,3e-05,5.72312]
[1778992267973,36.7,78021.15,0.1,0.03601,3e-05,5.72878]
[1778992268187,36.7,78021.15,0.1,0.03601,3e-05,5.72878]
[1778992268980,36.7,78020.84,0.1,0.03601,3e-05,5.72775]
[1778992269932,36.7,78020.84,0.1,0.03601,3e-05,5.72775]
[1778992270034,36.7,78020.84,0.1,0.03601,3e-05,5.72775]
[1778992270046,36.7,78020.84,0.1,0.03601,3e-05,5.72775]
[1778992270104,36.7,78021.3,0.1,0.03602,3e-05,5.72976]
[1778992276030,36.7,78021.82,0.1,0.03605,3e-05,5.73294]
[1778992281065,36.7,78017.72,0.1,0.03593,3e-05,5.71768]
[1778992287106,36.7,78018.65,0.1,0.03597,3e-05,5.7225]
[1778992292142,36.71,78012.43,0.1,0.03577,3e-05,5.69632]
[1778992297177,36.71,78013.77,0.1,0.03582,3e-05,5.70273]
[1778992303311,36.71,78013.6,0.1,0.03583,3e-05,5.70338]
[1778992309262,36.71,78015.01,0.1,0.03588,3e-05,5.71021]
[1778992315304,36.72,78014.43,0.1,0.03587,3e-05,5.70916]
[1778992321346,36.72,78014.73,0.1,0.03589,3e-05,5.71159]
[1778992326381,36.72,78014.98,0.1,0.03591,3e-05,5.71359]
[1778992333521,36.72,78015.02,0.1,0.03592,3e-05,5.71535]
[1778992337088,36.72,78012.61,0.1,0.03585,3e-05,5.70605]
[1778992337849,36.72,78009.36,0.1,0.03576,3e-05,5.6937]
[1778992338180,36.72,78008.35,0.1,0.03573,3e-05,5.68997]
[1778992343591,36.73,78011.66,0.1,0.03584,3e-05,5.70444]
[1778992348904,36.73,78015.18,0.1,0.03595,3e-05,5.71895]
[1778992350266,36.73,78014.3,0.1,0.03592,3e-05,5.71587]
[1778992350550,36.73,78017.93,0.1,0.03603,3e-05,5.73039]
[1778992355585,36.73,78014.92,0.1,0.03594,3e-05,5.71697]
[1778992361153,36.73,78017.8,0.1,0.03603,3e-05,5.72917]
[1778992362592,36.73,78018.51,0.1,0.03605,3e-05,5.73239]
[1778992362663,36.74,78018.62,0.1,0.03606,3e-05,5.73303]
[1778992367669,36.74,78025.96,0.1,0.03628,3e-05,5.76303]
[1778992372704,36.74,78025.95,0.1,0.03629,3e-05,5.76387]
[1778992378746,36.74,78023.11,0.1,0.03621,3e-05,5.75371]
[1778992383870,36.74,78020.02,0.1,0.03613,3e-05,5.74243]
[1778992389435,36.74,78017.5,0.1,0.03606,3e-05,5.73342]
[1778992389827,36.74,78019.16,0.1,0.03611,3e-05,5.74017]
[1778992395865,36.75,78019.5,0.1,0.03613,3e-05,5.7425]
[1778992401907,36.75,78024.12,0.1,0.03627,3e-05,5.76168]
[1778992406941,36.75,78028.84,0.1,0.03642,3e-05,5.78111]
[1778992411977,36.75,78023.73,0.1,0.03626,3e-05,5.75881]
[1778992417012,36.75,78022.16,0.1,0.03622,3e-05,5.75333]
[1778992422047,36.75,78021.13,0.1,0.03619,3e-05,5.74995]
[1778992427082,36.76,78019.64,0.1,0.03615,3e-05,5.74472]
[1778992432116,36.76,78017.26,0.1,0.03609,3e-05,5.73598]
[1778992436375,36.76,78016.35,0.1,0.03606,3e-05,5.73266]
[1778992436768,36.76,78016.35,0.1,0.03606,3e-05,5.73266]
[1778992437151,36.76,78016.35,0.1,0.03606,3e-05,5.73306]
[1778992442930,36.76,78014.14,0.1,0.036,3e-05,5.72487]
[1778992443193,36.76,78015.11,0.1,0.03603,3e-05,5.72897]
[1778992448229,36.76,78015.08,0.1,0.03604,3e-05,5.72952]
[1778992453264,36.76,78016.45,0.1,0.03608,3e-05,5.73551]
[1778992458298,36.76,78014.82,0.1,0.03604,3e-05,5.7296]
[1778992464341,36.76,78013.23,0.1,0.036,3e-05,5.72396]
[1778992469381,36.77,78011.53,0.1,0.03595,3e-05,5.71778]
[1778992471088,36.77,78011.53,0.1,0.03595,3e-05,5.71778]
[1778992471231,36.77,78011.53,0.1,0.03595,3e-05,5.71778]
[1778992481147,36.77,78021.48,0.1,0.03623,3e-05,5.75505]
[1778992482056,36.77,78024.59,0.1,0.03633,3e-05,5.76749]
[1778992482157,36.77,78024.59,0.1,0.03633,3e-05,5.76754]
[1778992487505,36.77,78029.52,0.1,0.03648,3e-05,5.78737]
[1778992492539,36.77,78032.84,0.1,0.03658,3e-05,5.80082]
[1778992497575,36.77,78038.23,0.1,0.03674,3e-05,5.82247]
[1778992502609,36.77,78039.03,0.1,0.03677,3e-05,5.82577]
[1778992507645,36.77,78041.71,0.1,0.03685,3e-05,5.83658]
[1778992512683,36.77,78044.67,0.1,0.03694,3e-05,5.84849]
[1778992517715,36.77,78047.34,0.1,0.03702,3e-05,5.85918]
[1778992522749,36.77,78048.98,0.1,0.03707,3e-05,5.86566]
[1778992528791,36.77,78050.27,0.1,0.03711,3e-05,5.87067]
[1778992531421,36.77,78051.04,0.1,0.03713,3e-05,5.87372]
[1778992531439,36.77,78051.54,0.1,0.03713,3e-05,5.87294]
[1778992531813,36.77,78051.54,0.1,0.03713,3e-05,5.8729]
[1778992533269,36.77,78051.54,0.1,0.03713,3e-05,5.8729]
[1778992533279,36.77,78051.54,0.1,0.03713,3e-05,5.8729]
[1778992533363,36.77,78056.34,0.1,0.03728,3e-05,5.89213]
[1778992533458,36.77,78056.34,0.1,0.03728,3e-05,5.89213]
[1778992533827,36.77,78056.34,0.1,0.03728,3e-05,5.89207]
[1778992535534,36.77,78057.01,0.1,0.0373,3e-05,5.8947]
[1778992535559,36.77,78057.01,0.1,0.0373,3e-05,5.8947]
[1778992535569,36.77,78057.01,0.1,0.0373,3e-05,5.8947]
[1778992535895,36.77,78057.01,0.1,0.0373,3e-05,5.8947]
[1778992535984,36.77,78057.52,0.1,0.03731,3e-05,5.89669]
[1778992537601,36.77,78057.71,0.1,0.03732,3e-05,5.89738]
[1778992537854,36.77,78057.73,0.1,0.03732,3e-05,5.8974]
[1778992541292,36.77,78061.34,0.1,0.03743,3e-05,5.91176]
[1778992541739,36.77,78067.66,0.1,0.03762,3e-05,5.93715]
[1778992541883,36.77,78067.66,0.1,0.03762,3e-05,5.93702]
[1778992547926,36.76,78072.18,0.1,0.03775,3e-05,5.95436]
[1778992549090,36.76,78083.66,0.1,0.0381,3e-05,6.00078]
[1778992549982,36.76,78083.66,0.1,0.0381,3e-05,6.00078]
[1778992550021,36.76,78086.28,0.1,0.03818,3e-05,6.01121]
[1778992551203,36.76,78086.28,0.1,0.03818,3e-05,6.01121]
[1778992552012,36.76,78087.59,0.1,0.03822,3e-05,6.01631]
[1778992552113,36.76,78087.74,0.1,0.03823,3e-05,6.01666]
[1778992557994,36.76,78088.12,0.1,0.03823,3e-05,6.01665]
[1778992563038,36.76,78087.88,0.1,0.03821,3e-05,6.01436]
[1778992568069,36.76,78090.13,0.1,0.03827,3e-05,6.02226]
[1778992574112,36.75,78090.57,0.1,0.03827,3e-05,6.02249]
[1778992579147,36.75,78090.52,0.1,0.03826,3e-05,6.021]
[1778992584181,36.75,78090.55,0.1,0.03825,3e-05,6.01985]
[1778992589216,36.74,78093.71,0.1,0.03834,3e-05,6.03144]
[1778992593186,36.74,78093.93,0.1,0.03832,3e-05,6.02873]
[1778992593246,36.74,78093.93,0.1,0.03832,3e-05,6.02846]
[1778992598279,36.74,78094.67,0.1,0.03833,3e-05,6.0301]
[1778992601225,36.74,78095.44,0.1,0.03835,3e-05,6.03271]
[1778992601424,36.74,78095.44,0.1,0.03835,3e-05,6.03271]
[1778992601478,36.74,78094.91,0.1,0.03833,3e-05,6.03026]
[1778992607343,36.74,78094.88,0.1,0.03832,3e-05,6.02848]
[1778992612378,36.73,78092.27,0.1,0.03823,3e-05,6.01651]
[1778992617412,36.73,78092.27,0.1,0.03822,3e-05,6.01524]
[1778992622447,36.73,78093.31,0.1,0.03824,3e-05,6.01821]
[1778992627486,36.73,78093.29,0.1,0.03823,3e-05,6.01687]
[1778992632348,36.72,78099.74,0.1,0.03842,3e-05,6.04219]
[1778992632518,36.72,78100.82,0.1,0.03845,3e-05,6.04632]
[1778992637552,36.72,78101.45,0.1,0.03846,3e-05,6.04742]
[1778992642576,36.72,78103.51,0.1,0.03852,3e-05,6.0544]
[1778992646576,36.71,78114.53,0.1,0.03885,3e-05,6.09848]
[1778992646837,36.71,78114.53,0.1,0.03885,3e-05,6.09848]
[1778992646841,36.71,78114.53,0.1,0.03885,3e-05,6.09848]
[1778992647132,36.71,78114.53,0.1,0.03885,3e-05,6.09848]
[1778992647168,36.71,78114.53,0.1,0.03885,3e-05,6.09848]
[1778992647257,36.71,78114.53,0.1,0.03885,3e-05,6.09848]
[1778992647286,36.71,78114.53,0.1,0.03885,3e-05,6.09848]
[1778992647362,36.71,78114.53,0.1,0.03885,3e-05,6.09848]
[1778992647402,36.71,78114.53,0.1,0.03885,3e-05,6.09848]
[1778992647504,36.71,78118.38,0.1,0.03897,3e-05,6.11399]
[1778992647740,36.71,78118.38,0.1,0.03897,3e-05,6.11399]
[1778992647790,36.71,78118.38,0.1,0.03897,3e-05,6.11399]
[1778992647866,36.71,78118.38,0.1,0.03897,3e-05,6.11399]
[1778992647908,36.71,78118.38,0.1,0.03897,3e-05,6.11399]
[1778992648013,36.71,78118.38,0.1,0.03897,3e-05,6.11399]
[1778992648058,36.71,78118.38,0.1,0.03897,3e-05,6.11399]
[1778992648160,36.71,78118.38,0.1,0.03897,3e-05,6.11399]
[1778992648206,36.71,78118.38,0.1,0.03897,3e-05,6.11399]
[1778992648247,36.71,78116.26,0.1,0.0389,3e-05,6.10484]
[1778992650948,36.71,78113.1,0.1,0.0388,3e-05,6.09143]
[1778992651037,36.71,78111.81,0.1,0.03874,3e-05,6.08256]
[1778992656688,36.71,78112.01,0.1,0.03873,3e-05,6.08143]
[1778992661724,36.7,78113.13,0.1,0.03875,3e-05,6.084]
[1778992666759,36.7,78114.99,0.1,0.03879,3e-05,6.0895]
[1778992671794,36.7,78114.89,0.1,0.03877,3e-05,6.08688]
[1778992676829,36.69,78115.32,0.1,0.03876,3e-05,6.08644]
[1778992681864,36.69,78118.78,0.1,0.03886,3e-05,6.09843]
[1778992686900,36.68,78120.83,0.1,0.0389,3e-05,6.10461]
[1778992692101,36.68,78129.58,0.1,0.03916,3e-05,6.13828]
[1778992697978,36.67,78132.5,0.1,0.03923,3e-05,6.14663]
[1778992703011,36.67,78132.26,0.1,0.0392,3e-05,6.14298]
[1778992708046,36.66,78126.47,0.1,0.03899,3e-05,6.11662]
[1778992713081,36.66,78126.53,0.1,0.03896,3e-05,6.11173]
[1778992718116,36.65,78127.0,0.1,0.03896,3e-05,6.11137]
[1778992723151,36.65,78120.79,0.1,0.03874,3e-05,6.08352]
[1778992729192,36.64,78114.25,0.1,0.03852,3e-05,6.05426]
[1778992734228,36.64,78110.6,0.1,0.03839,3e-05,6.0374]
[1778992739262,36.64,78110.44,0.1,0.03837,3e-05,6.03493]
[1778992744298,36.63,78111.86,0.1,0.0384,3e-05,6.039]
[1778992749333,36.63,78113.05,0.1,0.03843,3e-05,6.04222]
[1778992756482,36.63,78106.89,0.1,0.03822,3e-05,6.0149]
[1778992762423,36.62,78109.92,0.1,0.0383,3e-05,6.02568]
[1778992767458,36.62,78111.75,0.1,0.03835,3e-05,6.03178]
[1778992772493,36.62,78112.66,0.1,0.03835,3e-05,6.03134]
[1778992782561,36.61,78112.78,0.1,0.03833,3e-05,6.02912]
[1778992787599,36.61,78116.1,0.1,0.03842,3e-05,6.04142]
[1778992792634,36.61,78116.9,0.1,0.03844,3e-05,6.04341]
[1778992797669,36.61,78115.06,0.1,0.03837,3e-05,6.03462]
[1778992804717,36.6,78114.66,0.1,0.03835,3e-05,6.03141]
[1778992809753,36.6,78115.21,0.1,0.03835,3e-05,6.03262]
[1778992816903,36.6,78116.93,0.1,0.0384,3e-05,6.0382]
[1778992823352,36.6,78117.67,0.1,0.03841,3e-05,6.0402]
[1778992828891,36.59,78115.72,0.1,0.03834,3e-05,6.03073]
[1778992834932,36.59,78114.52,0.1,0.03828,3e-05,6.02181]
[1778992839966,36.59,78112.3,0.1,0.0382,3e-05,6.01174]
[1778992845002,36.59,78111.45,0.1,0.03816,3e-05,6.0073]
[1778992850037,36.59,78113.93,0.1,0.03823,3e-05,6.01643]
[1778992855071,36.58,78117.98,0.1,0.03835,3e-05,6.03196]
[1778992860115,36.58,78119.25,0.1,0.03838,3e-05,6.0357]
[1778992865141,36.58,78119.36,0.1,0.03838,3e-05,6.0349]
[1778992870177,36.58,78118.84,0.1,0.03835,3e-05,6.03148]
[1778992875216,36.57,78117.79,0.1,0.03831,3e-05,6.02588]
[1778992881258,36.57,78118.27,0.1,0.03831,3e-05,6.02631]
[1778992886292,36.57,78119.69,0.1,0.03834,3e-05,6.03087]
[1778992891326,36.57,78121.29,0.1,0.03837,3e-05,6.03334]
[1778992896362,36.56,78124.36,0.1,0.03845,3e-05,6.04457]
[1778992901397,36.56,78125.85,0.1,0.03849,3e-05,6.04922]
[1778992906442,36.56,78130.11,0.1,0.03861,3e-05,6.06521]
[1778992911477,36.55,78136.07,0.1,0.03879,3e-05,6.08817]
[1778992916513,36.55,78139.79,0.1,0.03889,3e-05,6.10182]
[1778992921549,36.55,78139.34,0.1,0.03886,3e-05,6.09821]
[1778992926583,36.54,78138.61,0.1,0.03883,3e-05,6.09348]
[1778992931618,36.54,78141.97,0.1,0.03892,3e-05,6.10574]
[1778992936653,36.54,78143.45,0.1,0.03895,3e-05,6.1101]
[1778992941692,36.53,78147.75,0.1,0.03908,3e-05,6.12615]
[1778992946728,36.53,78142.35,0.1,0.03889,3e-05,6.10187]
[1778992951764,36.53,78144.41,0.1,0.03893,3e-05,6.10586]
[1778992957804,36.52,78145.58,0.1,0.03895,3e-05,6.10866]
[1778992962841,36.52,78147.6,0.1,0.039,3e-05,6.11534]
[1778992967876,36.52,78147.47,0.1,0.03898,3e-05,6.11311]
[1778992972911,36.51,78148.18,0.1,0.03899,3e-05,6.11438]
[1778992978042,36.51,78146.9,0.1,0.03894,3e-05,6.10738]
[1778992983991,36.51,78148.91,0.1,0.03898,3e-05,6.11366]
[1778992989027,36.5,78152.8,0.1,0.03909,3e-05,6.128]
[1778992994661,36.5,78157.99,0.1,0.03925,3e-05,6.14881]
[1778993000106,36.49,78161.74,0.1,0.03934,3e-05,6.16077]
[1778993005139,36.49,78164.66,0.1,0.03942,3e-05,6.17096]
[1778993011180,36.49,78166.57,0.1,0.03945,3e-05,6.17375]
[1778993017223,36.48,78167.03,0.1,0.03944,3e-05,6.17301]
[1778993023265,36.48,78169.23,0.1,0.0395,3e-05,6.17995]
[1778993028446,36.47,78170.87,0.1,0.03953,3e-05,6.18492]
[1778993034343,36.47,78165.22,0.1,0.03933,3e-05,6.15906]
[1778993039378,36.47,78164.04,0.1,0.03928,3e-05,6.15234]
[1778993044413,36.46,78161.38,0.1,0.03918,3e-05,6.13943]
[1778993049448,36.46,78159.32,0.1,0.0391,3e-05,6.12905]
[1778993054482,36.46,78157.43,0.1,0.03903,3e-05,6.11941]
[1778993059734,36.45,78153.14,0.1,0.03888,3e-05,6.10019]
[1778993065559,36.45,78152.59,0.1,0.03885,3e-05,6.09563]
[1778993071602,36.45,78151.7,0.1,0.03879,3e-05,6.08722]
[1778993076637,36.44,78150.34,0.1,0.03873,3e-05,6.08005]
[1778993081672,36.44,78150.1,0.1,0.03871,3e-05,6.07757]
[1778993086706,36.44,78151.44,0.1,0.03874,3e-05,6.08162]
[1778993091742,36.43,78151.29,0.1,0.03873,3e-05,6.07949]
[1778993096777,36.43,78150.58,0.1,0.03869,3e-05,6.07504]
[1778993101813,36.43,78146.02,0.1,0.03853,3e-05,6.0547]
[1778993106846,36.43,78151.0,0.1,0.03868,3e-05,6.07396]
[1778993111882,36.42,78153.39,0.1,0.03875,3e-05,6.08241]
[1778993116917,36.42,78156.68,0.1,0.03884,3e-05,6.09457]
[1778993121956,36.42,78156.27,0.1,0.03881,3e-05,6.09126]
[1778993126987,36.41,78159.52,0.1,0.0389,3e-05,6.10306]
[1778993132008,36.41,78158.4,0.1,0.03884,3e-05,6.09423]
[1778993137059,36.41,78164.05,0.1,0.03901,3e-05,6.11568]
[1778993144107,36.4,78169.83,0.1,0.03917,3e-05,6.13717]
[1778993149292,36.4,78168.94,0.1,0.03913,3e-05,6.13159]
[1778993156515,36.4,78169.54,0.1,0.03913,3e-05,6.13234]
[1778993163240,36.39,78164.66,0.1,0.03895,3e-05,6.10907]
[1778993168276,36.39,78165.64,0.1,0.03897,3e-05,6.11171]
[1778993173314,36.39,78165.99,0.1,0.03897,3e-05,6.11178]
[1778993178350,36.38,78165.18,0.1,0.03894,3e-05,6.10704]
[1778993185396,36.38,78164.32,0.1,0.0389,3e-05,6.10159]
[1778993190433,36.38,78161.23,0.1,0.03879,3e-05,6.08743]
[1778993197480,36.37,78159.1,0.1,0.03869,3e-05,6.07373]
[1778993203523,36.37,78156.94,0.1,0.03861,3e-05,6.06325]
[1778993208558,36.37,78155.43,0.1,0.03855,3e-05,6.05575]
[1778993213594,36.37,78154.73,0.1,0.03852,3e-05,6.05161]
[1778993218628,36.36,78153.6,0.1,0.03847,3e-05,6.04571]
[1778993223663,36.36,78152.68,0.1,0.03843,3e-05,6.04069]
[1778993228697,36.36,78150.85,0.1,0.03836,3e-05,6.03194]
[1778993233732,36.36,78150.49,0.1,0.03834,3e-05,6.02929]
[1778993239943,36.35,78150.61,0.1,0.03834,3e-05,6.02839]
[1778993245818,36.35,78150.69,0.1,0.03833,3e-05,6.02731]
[1778993250852,36.35,78150.23,0.1,0.0383,3e-05,6.02425]
[1778993256893,36.35,78150.21,0.1,0.03828,3e-05,6.02]
[1778993261929,36.34,78153.4,0.1,0.03837,3e-05,6.03208]
[1778993266963,36.34,78154.8,0.1,0.0384,3e-05,6.03674]
[1778993281059,36.34,78155.02,0.1,0.03839,3e-05,6.03456]
[1778993286097,36.33,78153.29,0.1,0.03832,3e-05,6.02632]
[1778993293146,36.33,78153.16,0.1,0.03831,3e-05,6.02424]
[1778993299187,36.33,78161.44,0.1,0.03856,3e-05,6.05703]
[1778993304226,36.33,78164.93,0.1,0.03866,3e-05,6.07016]
[1778993309258,36.32,78167.23,0.1,0.03872,3e-05,6.07836]
[1778993314297,36.32,78169.22,0.1,0.03876,3e-05,6.08244]
[1778993320503,36.32,78170.49,0.1,0.03879,3e-05,6.08609]
[1778993325609,36.32,78170.49,0.1,0.03879,3e-05,6.08609]
[1778993331422,36.31,78165.83,0.1,0.03862,3e-05,6.06386]
[1778993336459,36.31,78166.94,0.1,0.03864,3e-05,6.06733]
[1778993341491,36.31,78166.26,0.1,0.03861,3e-05,6.06345]
[1778993346526,36.31,78160.68,0.1,0.03843,3e-05,6.03947]
[1778993352568,36.3,78160.09,0.1,0.0384,3e-05,6.03592]
[1778993357607,36.3,78167.32,0.1,0.03862,3e-05,6.06494]
[1778993363645,36.3,78168.85,0.1,0.03866,3e-05,6.07011]
[1778993368681,36.3,78169.82,0.1,0.03869,3e-05,6.07317]
[1778993374721,36.3,78170.62,0.1,0.03869,3e-05,6.07255]
[1778993379757,36.29,78171.29,0.1,0.0387,3e-05,6.07443]
[1778993384792,36.29,78172.33,0.1,0.03873,3e-05,6.07786]
[1778993389827,36.29,78175.49,0.1,0.03882,3e-05,6.09013]
[1778993394862,36.29,78166.26,0.1,0.03852,3e-05,6.05093]
[1778993395869,36.29,78153.86,0.1,0.03813,3e-05,5.99949]
[1778993396888,36.29,78143.95,0.1,0.03781,3e-05,5.95864]
[1778993401924,36.29,78140.8,0.1,0.03771,3e-05,5.94571]
[1778993406958,36.29,78149.76,0.1,0.03799,3e-05,5.98235]
[1778993413000,36.29,78149.77,0.1,0.03799,3e-05,5.98183]
[1778993418035,36.29,78149.46,0.1,0.03798,3e-05,5.98006]
[1778993423070,36.29,78155.19,0.1,0.03815,3e-05,6.00314]
[1778993428105,36.28,78154.35,0.1,0.03812,3e-05,5.99897]
[1778993433142,36.28,78153.44,0.1,0.03807,3e-05,5.99171]
[1778993438176,36.28,78152.59,0.1,0.03804,3e-05,5.98752]
[1778993443211,36.28,78151.22,0.1,0.03799,3e-05,5.9812]
[1778993448248,36.28,78150.78,0.1,0.03797,3e-05,5.97873]
[1778993453288,36.28,78150.3,0.1,0.03795,3e-05,5.97608]
[1778993462345,36.28,78150.17,0.1,0.03794,3e-05,5.97434]
[1778993467380,36.27,78149.71,0.1,0.03792,3e-05,5.97177]
[1778993472416,36.27,78149.55,0.1,0.03791,3e-05,5.97045]
[1778993477454,36.27,78150.13,0.1,0.03792,3e-05,5.97218]
[1778993482486,36.27,78151.57,0.1,0.03796,3e-05,5.97739]
[1778993488527,36.27,78151.2,0.1,0.03794,3e-05,5.97499]
[1778993493562,36.27,78150.74,0.1,0.0379,3e-05,5.9696]
[1778993498597,36.27,78150.14,0.1,0.03788,3e-05,5.96646]
[1778993503635,36.27,78150.04,0.1,0.03787,3e-05,5.96552]
[1778993509675,36.26,78153.47,0.1,0.03797,3e-05,5.9786]
[1778993515719,36.26,78150.58,0.1,0.03787,3e-05,5.96564]
[1778993520753,36.26,78154.97,0.1,0.03801,3e-05,5.98294]
[1778993525789,36.26,78159.08,0.1,0.03813,3e-05,5.99913]
[1778993530824,36.26,78162.23,0.1,0.03822,3e-05,6.01137]
[1778993536865,36.26,78163.7,0.1,0.03826,3e-05,6.01651]
[1778993542051,36.25,78167.1,0.1,0.03836,3e-05,6.02977]
[1778993547943,36.25,78169.24,0.1,0.03842,3e-05,6.03762]
[1778993552978,36.25,78171.14,0.1,0.03846,3e-05,6.04182]
[1778993558013,36.25,78167.98,0.1,0.03835,3e-05,6.02784]
[1778993563049,36.25,78165.97,0.1,0.03828,3e-05,6.01863]
[1778993568083,36.25,78163.21,0.1,0.03819,3e-05,6.00632]
[1778993572261,36.24,78146.5,0.1,0.03766,3e-05,5.93686]
[1778993578153,36.24,78136.03,0.1,0.03733,3e-05,5.89368]
[1778993583189,36.24,78131.34,0.1,0.03718,3e-05,5.87463]
[1778993588224,36.24,78131.77,0.1,0.0372,3e-05,5.87654]
[1778993594265,36.24,78129.74,0.1,0.03714,3e-05,5.8685]
[1778993599300,36.24,78127.01,0.1,0.03706,3e-05,5.85766]
[1778993604334,36.25,78126.78,0.1,0.03705,3e-05,5.85702]
[1778993609370,36.25,78125.91,0.1,0.03703,3e-05,5.85376]
[1778993614405,36.25,78124.62,0.1,0.03697,3e-05,5.84608]
[1778993619441,36.25,78121.77,0.1,0.03689,3e-05,5.835]
[1778993624475,36.25,78123.1,0.1,0.03693,3e-05,5.84095]
[1778993629514,36.25,78123.67,0.1,0.03695,3e-05,5.84381]
[1778993634549,36.25,78124.85,0.1,0.037,3e-05,5.84915]
[1778993639584,36.25,78125.48,0.1,0.03702,3e-05,5.85223]
[1778993644618,36.25,78126.5,0.1,0.03705,3e-05,5.85688]
[1778993649656,36.25,78125.42,0.1,0.03702,3e-05,5.85297]
[1778993654693,36.25,78118.0,0.1,0.0368,3e-05,5.82342]
[1778993659728,36.26,78116.76,0.1,0.03677,3e-05,5.81917]
[1778993664763,36.26,78112.19,0.1,0.03664,3e-05,5.80158]
[1778993669797,36.26,78120.53,0.1,0.0369,3e-05,5.83612]
[1778993674836,36.26,78121.72,0.1,0.03692,3e-05,5.83877]
[1778993679868,36.26,78127.78,0.1,0.03711,3e-05,5.86386]
[1778993684902,36.26,78132.67,0.1,0.03727,3e-05,5.88406]
[1778993689941,36.26,78134.03,0.1,0.03731,3e-05,5.88977]
[1778993695981,36.26,78132.92,0.1,0.03728,3e-05,5.88544]
[1778993701016,36.26,78138.41,0.1,0.03745,3e-05,5.90796]
[1778993707058,36.26,78141.91,0.1,0.03756,3e-05,5.92216]
[1778993712094,36.26,78134.55,0.1,0.03733,3e-05,5.89212]
[1778993717127,36.26,78134.07,0.1,0.03731,3e-05,5.89036]
[1778993722163,36.26,78135.25,0.1,0.03735,3e-05,5.89536]
[1778993727198,36.26,78135.19,0.1,0.03735,3e-05,5.89532]
[1778993733388,36.26,78135.13,0.1,0.03734,3e-05,5.89257]
[1778993739281,36.26,78135.76,0.1,0.03736,3e-05,5.89544]
[1778993744317,36.27,78135.69,0.1,0.03736,3e-05,5.89545]
[1778993749353,36.27,78135.64,0.1,0.03736,3e-05,5.89555]
[1778993756402,36.27,78135.76,0.1,0.03737,3e-05,5.8965]
[1778993761439,36.27,78134.19,0.1,0.03732,3e-05,5.89046]
[1778993769497,36.27,78132.54,0.1,0.03727,3e-05,5.88438]
[1778993774528,36.27,78129.67,0.1,0.03719,3e-05,5.87311]
[1778993779564,36.27,78130.63,0.1,0.03722,3e-05,5.87743]
[1778993784598,36.27,78128.86,0.1,0.03717,3e-05,5.8706]
[1778993789633,36.27,78121.82,0.1,0.03696,3e-05,5.84251]
[1778993794668,36.27,78121.57,0.1,0.03694,3e-05,5.83932]
[1778993799702,36.27,78119.26,0.1,0.03687,3e-05,5.83052]
[1778993804737,36.28,78123.67,0.1,0.03701,3e-05,5.84892]
[1778993809773,36.28,78125.53,0.1,0.03707,3e-05,5.85699]
[1778993814808,36.28,78125.22,0.1,0.03707,3e-05,5.85624]
[1778993819845,36.28,78122.27,0.1,0.03698,3e-05,5.84478]
[1778993824880,36.28,78120.88,0.1,0.03694,3e-05,5.83984]
[1778993829917,36.28,78120.54,0.1,0.03694,3e-05,5.83919]
[1778993834950,36.28,78120.57,0.1,0.03694,3e-05,5.84007]
[1778993839985,36.28,78120.61,0.1,0.03695,3e-05,5.84101]
[1778993845021,36.29,78120.69,0.1,0.03696,3e-05,5.84212]
[1778993850054,36.29,78118.81,0.1,0.03691,3e-05,5.83533]
[1778993855090,36.29,78121.0,0.1,0.03697,3e-05,5.84248]
[1778993861134,36.29,78121.33,0.1,0.03698,3e-05,5.84481]
[1778993866166,36.29,78124.62,0.1,0.03709,3e-05,5.85893]
[1778993874372,36.29,78124.61,0.1,0.0371,3e-05,5.8601]
[1778993882279,36.3,78125.97,0.1,0.03715,3e-05,5.86683]
[1778993888321,36.3,78127.27,0.1,0.0372,3e-05,5.87303]
[1778993893356,36.3,78127.41,0.1,0.03721,3e-05,5.87436]
[1778993898391,36.3,78128.05,0.1,0.03724,3e-05,5.87774]
[1778993903427,36.3,78128.1,0.1,0.03724,3e-05,5.87871]
[1778993910476,36.3,78128.74,0.1,0.03727,3e-05,5.8824]
[1778993918532,36.31,78129.16,0.1,0.03728,3e-05,5.88259]
[1778993923566,36.31,78129.9,0.1,0.03731,3e-05,5.88637]
[1778993928602,36.31,78130.35,0.1,0.03733,3e-05,5.88897]
[1778993934801,36.31,78129.05,0.1,0.03729,3e-05,5.88458]
[1778993940687,36.31,78136.4,0.1,0.03753,3e-05,5.91532]
[1778993945721,36.31,78133.7,0.1,0.03745,3e-05,5.90471]
[1778993950756,36.31,78131.49,0.1,0.03738,3e-05,5.89608]
[1778993956799,36.32,78129.95,0.1,0.03734,3e-05,5.89023]
[1778993961834,36.32,78128.47,0.1,0.03729,3e-05,5.88451]
[1778993966870,36.32,78129.71,0.1,0.03733,3e-05,5.88982]
[1778993972915,36.32,78128.49,0.1,0.03728,3e-05,5.8823]
[1778993977948,36.32,78135.68,0.1,0.0375,3e-05,5.91167]
[1778993983865,36.32,78136.55,0.1,0.03753,3e-05,5.91517]
[1778993988016,36.32,78121.53,0.1,0.03707,3e-05,5.85436]
[1778993993053,36.32,78121.72,0.1,0.03708,3e-05,5.85564]
[1778993998088,36.32,78120.3,0.1,0.03704,3e-05,5.85042]
[1778994003124,36.32,78116.53,0.1,0.03693,3e-05,5.8357]
[1778994008158,36.32,78110.74,0.1,0.03675,3e-05,5.8131]
[1778994013193,36.32,78110.87,0.1,0.03677,3e-05,5.81443]
[1778994018230,36.33,78111.35,0.1,0.03679,3e-05,5.81713]
[1778994023607,36.33,78117.95,0.1,0.03699,3e-05,5.84428]
[1778994029306,36.33,78126.6,0.1,0.03726,3e-05,5.87981]
[1778994034340,36.33,78125.29,0.1,0.03721,3e-05,5.87194]
[1778994039375,36.33,78123.43,0.1,0.03715,3e-05,5.86461]
[1778994043402,36.33,78113.47,0.1,0.03685,3e-05,5.82454]
[1778994048439,36.33,78113.61,0.1,0.03686,3e-05,5.82568]
[1778994053472,36.33,78110.93,0.1,0.03678,3e-05,5.8156]
[1778994058508,36.33,78105.93,0.1,0.03663,3e-05,5.79629]
[1778994063543,36.33,78107.9,0.1,0.0367,3e-05,5.80512]
[1778994068579,36.34,78114.05,0.1,0.03689,3e-05,5.83068]
[1778994073613,36.34,78114.4,0.1,0.03691,3e-05,5.83268]
[1778994078648,36.34,78115.59,0.1,0.03695,3e-05,5.8381]
[1778994085862,36.34,78116.51,0.1,0.03699,3e-05,5.84266]
[1778994091739,36.34,78117.45,0.1,0.037,3e-05,5.84441]
[1778994098790,36.34,78118.03,0.1,0.03703,3e-05,5.84759]
[1778994104832,36.34,78118.26,0.1,0.03704,3e-05,5.84924]
[1778994113896,36.35,78118.01,0.1,0.03704,3e-05,5.84927]
[1778994118933,36.35,78119.09,0.1,0.03708,3e-05,5.85422]
[1778994123965,36.35,78118.35,0.1,0.03706,3e-05,5.85178]
[1778994129000,36.35,78118.65,0.1,0.03707,3e-05,5.85359]
[1778994134034,36.35,78119.13,0.1,0.03709,3e-05,5.85612]
[1778994139072,36.35,78119.35,0.1,0.0371,3e-05,5.85759]
[1778994144105,36.35,78119.64,0.1,0.03712,3e-05,5.85934]
[1778994149139,36.35,78119.54,0.1,0.03712,3e-05,5.85951]
[1778994154177,36.35,78119.68,0.1,0.03711,3e-05,5.85789]
[1778994159213,36.36,78121.15,0.1,0.03716,3e-05,5.86441]
[1778994164249,36.36,78121.08,0.1,0.03716,3e-05,5.86466]
[1778994169284,36.36,78122.62,0.1,0.03721,3e-05,5.87144]
[1778994174319,36.36,78124.95,0.1,0.03729,3e-05,5.88132]
[1778994180365,36.36,78125.15,0.1,0.0373,3e-05,5.88252]
[1778994185396,36.36,78124.12,0.1,0.03727,3e-05,5.87863]
[1778994190431,36.36,78123.86,0.1,0.03726,3e-05,5.87786]
[1778994195467,36.36,78129.35,0.1,0.03744,3e-05,5.90041]
[1778994200506,36.36,78129.86,0.1,0.03745,3e-05,5.90243]
[1778994205537,36.36,78130.17,0.1,0.03746,3e-05,5.90352]
[1778994211580,36.36,78129.03,0.1,0.03741,3e-05,5.89581]
[1778994216772,36.36,78131.83,0.1,0.03749,3e-05,5.90694]
[1778994222657,36.36,78130.8,0.1,0.03745,3e-05,5.90225]
[1778994227692,36.36,78129.34,0.1,0.03741,3e-05,5.89591]
[1778994232728,36.36,78128.25,0.1,0.03737,3e-05,5.89108]
[1778994237763,36.36,78127.4,0.1,0.03734,3e-05,5.88723]
[1778994242798,36.36,78126.61,0.1,0.03731,3e-05,5.88364]
[1778994247832,36.35,78126.55,0.1,0.03731,3e-05,5.88304]
[1778994250866,36.35,78137.47,0.1,0.03764,3e-05,5.92727]
[1778994255900,36.35,78139.77,0.1,0.03771,3e-05,5.93597]
[1778994260936,36.35,78148.3,0.1,0.03797,3e-05,5.97022]
[1778994265980,36.35,78158.28,0.1,0.03828,3e-05,6.01028]
[1778994272021,36.35,78159.74,0.1,0.0383,3e-05,6.01214]
[1778994277194,36.35,78155.91,0.1,0.03817,3e-05,5.99537]
[1778994283099,36.34,78159.13,0.1,0.03826,3e-05,6.00758]
[1778994288134,36.34,78161.71,0.1,0.03834,3e-05,6.01735]
[1778994293169,36.34,78163.65,0.1,0.03839,3e-05,6.02454]
[1778994298205,36.34,78166.43,0.1,0.03847,3e-05,6.0352]
[1778994305270,36.34,78167.17,0.1,0.03849,3e-05,6.0371]
[1778994310304,36.33,78170.69,0.1,0.03859,3e-05,6.05087]
[1778994315341,36.33,78171.43,0.1,0.03861,3e-05,6.05307]
[1778994320379,36.33,78173.1,0.1,0.03866,3e-05,6.05913]
[1778994325412,36.33,78175.86,0.1,0.03874,3e-05,6.06961]
[1778994330447,36.33,78180.01,0.1,0.03886,3e-05,6.0858]
[1778994337623,36.32,78180.84,0.1,0.03886,3e-05,6.08427]
[1778994343538,36.32,78183.25,0.1,0.03892,3e-05,6.09293]
[1778994348572,36.32,78188.92,0.1,0.03909,3e-05,6.11497]
[1778994353608,36.31,78185.06,0.1,0.03895,3e-05,6.09712]
[1778994359650,36.31,78182.49,0.1,0.03885,3e-05,6.0841]
[1778994364688,36.31,78178.26,0.1,0.03871,3e-05,6.06497]
[1778994369720,36.3,78176.6,0.1,0.03864,3e-05,6.05659]
[1778994374756,36.3,78174.72,0.1,0.03857,3e-05,6.04735]
[1778994379790,36.3,78173.66,0.1,0.03853,3e-05,6.04155]
[1778994386838,36.3,78173.67,0.1,0.03851,3e-05,6.03964]
[1778994391874,36.29,78180.18,0.1,0.03869,3e-05,6.06244]
[1778994398043,36.29,78180.68,0.1,0.03869,3e-05,6.06252]
[1778994403957,36.29,78179.25,0.1,0.03863,3e-05,6.0546]
[1778994408993,36.28,78177.87,0.1,0.03857,3e-05,6.04727]
[1778994414028,36.28,78176.75,0.1,0.03852,3e-05,6.04106]
[1778994420070,36.28,78176.2,0.1,0.03849,3e-05,6.03695]
[1778994425106,36.27,78175.29,0.1,0.03845,3e-05,6.0317]
[1778994430141,36.27,78173.89,0.1,0.0384,3e-05,6.02446]
[1778994437190,36.27,78175.87,0.1,0.03844,3e-05,6.0307]
[1778994442224,36.26,78175.99,0.1,0.03844,3e-05,6.02982]
[1778994448395,36.26,78178.46,0.1,0.0385,3e-05,6.03845]
[1778994454308,36.26,78178.35,0.1,0.03847,3e-05,6.03361]
[1778994460353,36.26,78178.36,0.1,0.03846,3e-05,6.03214]
[1778994465386,36.25,78189.38,0.1,0.0388,3e-05,6.07673]
[1778994466393,36.25,78200.19,0.1,0.03915,3e-05,6.1216]
[1778994469415,36.25,78213.16,0.1,0.03956,3e-05,6.17487]
[1778994474448,36.25,78214.05,0.1,0.03957,3e-05,6.17632]
[1778994479495,36.24,78216.03,0.1,0.03962,3e-05,6.18243]
[1778994484524,36.24,78217.98,0.1,0.03966,3e-05,6.18844]
[1778994489564,36.23,78223.15,0.1,0.03981,3e-05,6.20796]
[1778994494596,36.23,78226.61,0.1,0.03991,3e-05,6.22022]
[1778994499629,36.22,78226.16,0.1,0.03987,3e-05,6.21585]
[1778994504664,36.22,78224.0,0.1,0.03978,3e-05,6.20434]
[1778994509699,36.22,78221.0,0.1,0.03967,3e-05,6.18941]
[1778994514733,36.21,78221.74,0.1,0.03966,3e-05,6.18757]
[1778994519772,36.21,78227.46,0.1,0.03983,3e-05,6.20963]
[1778994524808,36.2,78233.31,0.1,0.04,3e-05,6.23161]
[1778994526822,36.2,78244.12,0.1,0.04035,3e-05,6.27657]
[1778994530852,36.2,78260.07,0.1,0.04087,3e-05,6.3432]
[1778994535887,36.19,78253.63,0.1,0.04062,3e-05,6.31157]
[1778994540922,36.18,78255.49,0.1,0.04066,3e-05,6.31633]
[1778994545959,36.18,78253.3,0.1,0.04056,3e-05,6.30369]
[1778994550995,36.17,78265.5,0.1,0.04094,3e-05,6.35278]
[1778994556029,36.17,78263.83,0.1,0.04085,3e-05,6.3421]
[1778994561064,36.16,78265.94,0.1,0.0409,3e-05,6.34773]
[1778994565092,36.15,78276.15,0.1,0.04122,3e-05,6.3889]
[1778994570127,36.15,78271.72,0.1,0.04104,3e-05,6.36617]
[1778994575163,36.14,78269.89,0.1,0.04093,3e-05,6.35198]
[1778994580197,36.13,78267.51,0.1,0.04083,3e-05,6.33845]
[1778994583219,36.13,78256.09,0.1,0.04043,3e-05,6.28762]
[1778994588252,36.13,78250.28,0.1,0.04022,3e-05,6.26006]
[1778994594295,36.12,78247.39,0.1,0.0401,3e-05,6.24458]
[1778994599458,36.12,78237.68,0.1,0.03976,3e-05,6.20073]
[1778994605377,36.11,78235.01,0.1,0.03965,3e-05,6.18667]
[1778994610412,36.11,78232.07,0.1,0.03953,3e-05,6.17199]
[1778994613432,36.1,78218.51,0.1,0.03908,3e-05,6.11361]
[1778994618468,36.1,78223.86,0.1,0.03925,3e-05,6.13459]
[1778994623503,36.1,78227.19,0.1,0.03934,3e-05,6.14682]
[1778994628547,36.09,78228.66,0.1,0.03937,3e-05,6.15126]
[1778994633573,36.09,78232.33,0.1,0.03946,3e-05,6.16215]
[1778994638609,36.09,78234.81,0.1,0.03953,3e-05,6.17084]
[1778994643643,36.08,78234.06,0.1,0.03949,3e-05,6.1659]
[1778994648678,36.08,78235.22,0.1,0.03952,3e-05,6.1691]
[1778994653719,36.08,78235.85,0.1,0.03952,3e-05,6.17006]
[1778994659882,36.07,78234.22,0.1,0.03945,3e-05,6.1612]
[1778994666633,36.07,78235.07,0.1,0.03947,3e-05,6.16321]
[1778994667811,36.07,78245.17,0.1,0.03979,3e-05,6.20507]
[1778994672848,36.07,78244.9,0.1,0.03977,3e-05,6.20198]
[1778994677884,36.06,78243.05,0.1,0.03969,3e-05,6.19211]
[1778994683091,36.06,78248.94,0.1,0.03987,3e-05,6.21546]
[1778994686948,36.05,78237.86,0.1,0.03949,3e-05,6.16615]
[1778994691983,36.05,78230.53,0.1,0.03922,3e-05,6.13016]
[1778994697020,36.05,78232.3,0.1,0.03926,3e-05,6.13578]
[1778994703062,36.04,78235.95,0.1,0.03936,3e-05,6.14878]
[1778994708096,36.04,78235.69,0.1,0.03934,3e-05,6.14566]
[1778994713132,36.04,78235.05,0.1,0.0393,3e-05,6.14096]
[1778994718167,36.03,78231.5,0.1,0.03917,3e-05,6.12411]
[1778994723202,36.03,78229.29,0.1,0.03908,3e-05,6.11297]
[1778994729243,36.02,78227.71,0.1,0.03901,3e-05,6.10413]
[1778994734278,36.02,78234.45,0.1,0.03922,3e-05,6.13064]
[1778994741328,36.02,78235.08,0.1,0.03922,3e-05,6.13045]
[1778994744348,36.01,78235.91,0.1,0.03923,3e-05,6.13276]
[1778994749384,36.01,78233.75,0.1,0.03915,3e-05,6.12166]
[1778994754419,36.01,78231.3,0.1,0.03904,3e-05,6.10663]
[1778994759454,36.0,78226.55,0.1,0.03887,3e-05,6.08485]
[1778994764489,36.0,78226.07,0.1,0.03884,3e-05,6.08107]
[1778994769525,36.0,78229.13,0.1,0.03893,3e-05,6.09217]
[1778994774560,35.99,78230.0,0.1,0.03894,3e-05,6.09407]
[1778994779595,35.99,78231.39,0.1,0.03897,3e-05,6.09815]
[1778994785636,35.99,78232.26,0.1,0.03898,3e-05,6.09971]
[1778994790672,35.98,78233.16,0.1,0.039,3e-05,6.10177]
[1778994800745,35.98,78233.4,0.1,0.03898,3e-05,6.09937]
[1778994806783,35.97,78234.13,0.1,0.03899,3e-05,6.10043]
[1778994812831,35.97,78233.7,0.1,0.03894,3e-05,6.0938]
[1778994818869,35.97,78230.76,0.1,0.03883,3e-05,6.07953]
[1778994823905,35.96,78228.56,0.1,0.03875,3e-05,6.06872]
[1778994828939,35.96,78229.84,0.1,0.03878,3e-05,6.07259]
[1778994833976,35.96,78230.58,0.1,0.03879,3e-05,6.07425]
[1778994839008,35.95,78225.08,0.1,0.0386,3e-05,6.0498]
[1778994841152,35.95,78215.01,0.1,0.03827,3e-05,6.00711]
[1778994847068,35.95,78215.93,0.1,0.0383,3e-05,6.0102]
[1778994853108,35.95,78215.39,0.1,0.03827,3e-05,6.00712]
[1778994858154,35.95,78216.08,0.1,0.03829,3e-05,6.00924]
[1778994863188,35.95,78213.7,0.1,0.03821,3e-05,5.99883]
[1778994868224,35.95,78216.75,0.1,0.0383,3e-05,6.01108]
[1778994874266,35.95,78214.79,0.1,0.03822,3e-05,5.99968]
[1778994879301,35.95,78215.82,0.1,0.03825,3e-05,6.00371]
[1778994884336,35.95,78219.31,0.1,0.03836,3e-05,6.01802]
[1778994889370,35.94,78221.55,0.1,0.03843,3e-05,6.02706]
[1778994894406,35.94,78224.98,0.1,0.03854,3e-05,6.04109]
[1778994899441,35.94,78219.27,0.1,0.03835,3e-05,6.01682]
[1778994904476,35.94,78217.35,0.1,0.03829,3e-05,6.00871]
[1778994909510,35.94,78220.1,0.1,0.03838,3e-05,6.02008]
[1778994914546,35.94,78219.43,0.1,0.03835,3e-05,6.01716]
[1778994919580,35.94,78219.54,0.1,0.03836,3e-05,6.01754]
[1778994924619,35.94,78220.65,0.1,0.03839,3e-05,6.02209]
[1778994929651,35.94,78225.93,0.1,0.03856,3e-05,6.04399]
[1778994934689,35.94,78229.71,0.1,0.03866,3e-05,6.05665]
[1778994941856,35.94,78230.55,0.1,0.03869,3e-05,6.05962]
[1778994947777,35.94,78231.21,0.1,0.0387,3e-05,6.06187]
[1778994952812,35.94,78230.81,0.1,0.03869,3e-05,6.05976]
[1778994959861,35.94,78228.4,0.1,0.0386,3e-05,6.04911]
[1778994964896,35.94,78228.97,0.1,0.03862,3e-05,6.05116]
[1778994969930,35.94,78229.17,0.1,0.03862,3e-05,6.05165]
[1778994973960,35.94,78210.63,0.1,0.03803,3e-05,5.97394]
[1778994976982,35.94,78200.8,0.1,0.03772,3e-05,5.93341]
[1778994982138,35.94,78196.34,0.1,0.03758,3e-05,5.91549]
[1778994987940,35.94,78196.7,0.1,0.03759,3e-05,5.91729]
[1778994994100,35.94,78188.38,0.1,0.03732,3e-05,5.88112]
[1778994999135,35.94,78187.25,0.1,0.03729,3e-05,5.87718]
[1778995004169,35.94,78182.48,0.1,0.03715,3e-05,5.85822]
[1778995009205,35.94,78179.36,0.1,0.03706,3e-05,5.84611]
[1778995014240,35.94,78178.96,0.1,0.03705,3e-05,5.84514]
[1778995019257,35.95,78180.48,0.1,0.0371,3e-05,5.85187]
[1778995024309,35.95,78181.06,0.1,0.03712,3e-05,5.85484]
[1778995029345,35.95,78181.3,0.1,0.03713,3e-05,5.85632]
[1778995034381,35.95,78182.16,0.1,0.03716,3e-05,5.86023]
[1778995039418,35.95,78189.38,0.1,0.03739,3e-05,5.89012]
[1778995044451,35.95,78192.57,0.1,0.03749,3e-05,5.90341]
[1778995049488,35.95,78193.72,0.1,0.03753,3e-05,5.90829]
[1778995054525,35.95,78187.78,0.1,0.03733,3e-05,5.88142]
[1778995060564,35.95,78191.96,0.1,0.03747,3e-05,5.89913]
[1778995066607,35.95,78190.71,0.1,0.03743,3e-05,5.89447]
[1778995071641,35.95,78191.25,0.1,0.03745,3e-05,5.89712]
[1778995077684,35.95,78191.27,0.1,0.03746,3e-05,5.89774]
[1778995082846,35.95,78198.81,0.1,0.0377,3e-05,5.92933]
[1778995088763,35.95,78203.29,0.1,0.03784,3e-05,5.94811]
[1778995093797,35.96,78204.02,0.1,0.03786,3e-05,5.95126]
[1778995098833,35.96,78204.23,0.1,0.03787,3e-05,5.95228]
[1778995103868,35.96,78205.51,0.1,0.03791,3e-05,5.95775]
[1778995108903,35.96,78201.9,0.1,0.0378,3e-05,5.94302]
[1778995113938,35.96,78194.85,0.1,0.03757,3e-05,5.91149]
[1778995118974,35.96,78193.0,0.1,0.03751,3e-05,5.90445]
[1778995124010,35.96,78191.97,0.1,0.03748,3e-05,5.90079]
[1778995129044,35.96,78190.01,0.1,0.03743,3e-05,5.89331]
[1778995134078,35.96,78188.29,0.1,0.03738,3e-05,5.88683]
[1778995140121,35.96,78187.17,0.1,0.03735,3e-05,5.88297]
[1778995145156,35.96,78188.78,0.1,0.0374,3e-05,5.89022]
[1778995150191,35.97,78188.18,0.1,0.03739,3e-05,5.88839]
[1778995156232,35.97,78187.55,0.1,0.03738,3e-05,5.8866]
[1778995161269,35.97,78184.79,0.1,0.03729,3e-05,5.87596]
[1778995166303,35.97,78179.62,0.1,0.03714,3e-05,5.85546]
[1778995171341,35.97,78175.64,0.1,0.03701,3e-05,5.83727]
[1778995176373,35.97,78169.27,0.1,0.03682,3e-05,5.81229]
[1778995180401,35.98,78158.9,0.1,0.0365,3e-05,5.77109]
[1778995185435,35.98,78158.02,0.1,0.03649,3e-05,5.76908]
[1778995191477,35.98,78156.85,0.1,0.03646,3e-05,5.76607]
[1778995196512,35.98,78153.21,0.1,0.03637,3e-05,5.75305]
[1778995201548,35.99,78152.96,0.1,0.03637,3e-05,5.75347]
[1778995206583,35.99,78152.34,0.1,0.03636,3e-05,5.75239]
[1778995211619,35.99,78151.21,0.1,0.03634,3e-05,5.74923]
[1778995217660,36.0,78152.38,0.1,0.03639,3e-05,5.75556]
[1778995222695,36.0,78151.09,0.1,0.03636,3e-05,5.75165]
[1778995227730,36.0,78150.06,0.1,0.03634,3e-05,5.74881]
[1778995232771,36.0,78147.82,0.1,0.03626,3e-05,5.73832]
[1778995237854,36.01,78146.88,0.1,0.03624,3e-05,5.73588]
[1778995242887,36.01,78147.0,0.1,0.03626,3e-05,5.73771]
[1778995247933,36.01,78155.45,0.1,0.03653,3e-05,5.77324]
[1778995252968,36.01,78157.47,0.1,0.0366,3e-05,5.78241]
[1778995258003,36.02,78151.21,0.1,0.03641,3e-05,5.75816]
[1778995264181,36.02,78152.26,0.1,0.03646,3e-05,5.76385]
[1778995270091,36.02,78153.98,0.1,0.03652,3e-05,5.77224]
[1778995271115,36.02,78153.98,0.1,0.03652,3e-05,5.77224]
[1778995271169,36.02,78152.65,0.1,0.03648,3e-05,5.76708]
[1778995278145,36.02,78153.38,0.1,0.03652,3e-05,5.77174]
[1778995283180,36.03,78151.79,0.1,0.03648,3e-05,5.7665]
[1778995288215,36.03,78150.06,0.1,0.03643,3e-05,5.76083]
[1778995293250,36.03,78155.67,0.1,0.0366,3e-05,5.78216]
[1778995299292,36.03,78156.86,0.1,0.03665,3e-05,5.78841]
[1778995303319,36.04,78157.12,0.1,0.03666,3e-05,5.79039]
[1778995308356,36.04,78158.18,0.1,0.0367,3e-05,5.79583]
[1778995313394,36.04,78158.56,0.1,0.03672,3e-05,5.79847]
[1778995319436,36.04,78158.38,0.1,0.03673,3e-05,5.79905]
[1778995324602,36.04,78158.55,0.1,0.03674,3e-05,5.80083]
[1778995330514,36.05,78158.68,0.1,0.03676,3e-05,5.80265]
[1778995334674,36.05,78148.44,0.1,0.03645,3e-05,5.76225]
[1778995340249,36.05,78148.08,0.1,0.03645,3e-05,5.76167]
[1778995346626,36.06,78144.24,0.1,0.03635,3e-05,5.74877]
[1778995354813,36.06,78146.0,0.1,0.0364,3e-05,5.75548]
[1778995362736,36.07,78154.83,0.1,0.03669,3e-05,5.79348]
[1778995367772,36.07,78155.52,0.1,0.03672,3e-05,5.79748]
[1778995372808,36.07,78153.89,0.1,0.03668,3e-05,5.79205]
[1778995380005,36.07,78155.23,0.1,0.03673,3e-05,5.79821]
[1778995385907,36.08,78155.37,0.1,0.03675,3e-05,5.80115]
[1778995390942,36.08,78156.53,0.1,0.0368,3e-05,5.80702]
[1778995395978,36.08,78157.3,0.1,0.03683,3e-05,5.81129]
[1778995401012,36.08,78158.19,0.1,0.03687,3e-05,5.81602]
[1778995410076,36.09,78158.46,0.1,0.03689,3e-05,5.81906]
[1778995415233,36.09,78156.61,0.1,0.03682,3e-05,5.80985]
[1778995421152,36.09,78157.21,0.1,0.03685,3e-05,5.81364]
[1778995426237,36.09,78157.35,0.1,0.03687,3e-05,5.81533]
[1778995432280,36.09,78160.35,0.1,0.03697,3e-05,5.82886]
[1778995438323,36.1,78161.84,0.1,0.03702,3e-05,5.83609]
[1778995443358,36.1,78164.91,0.1,0.03713,3e-05,5.84946]
[1778995448395,36.1,78165.71,0.1,0.03716,3e-05,5.85332]
[1778995453429,36.1,78165.59,0.1,0.03716,3e-05,5.85338]
[1778995458463,36.1,78163.95,0.1,0.03711,3e-05,5.84721]
[1778995463501,36.1,78165.1,0.1,0.03715,3e-05,5.85239]
[1778995468535,36.1,78170.71,0.1,0.03733,3e-05,5.87559]
[1778995474577,36.1,78169.19,0.1,0.03726,3e-05,5.86686]
[1778995481165,36.1,78167.12,0.1,0.0372,3e-05,5.85859]
[1778995481251,36.1,78167.12,0.1,0.0372,3e-05,5.85859]
[1778995481352,36.1,78166.66,0.1,0.03719,3e-05,5.85686]
[1778995487667,36.1,78165.82,0.1,0.03716,3e-05,5.85371]
[1778995495855,36.11,78165.6,0.1,0.03716,3e-05,5.85322]
[1778995501763,36.11,78165.6,0.1,0.03716,3e-05,5.85342]
[1778995510829,36.11,78173.3,0.1,0.0374,3e-05,5.88521]
[1778995515994,36.11,78171.32,0.1,0.03734,3e-05,5.87728]
[1778995521070,36.11,78171.04,0.1,0.03734,3e-05,5.87624]
[1778995522458,36.11,78171.39,0.1,0.03735,3e-05,5.87774]
[1778995522472,36.11,78171.39,0.1,0.03735,3e-05,5.87777]
[1778995527948,36.11,78171.68,0.1,0.03736,3e-05,5.87904]
[1778995531145,36.11,78170.89,0.1,0.03733,3e-05,5.87581]
[1778995532755,36.11,78169.26,0.1,0.03727,3e-05,5.8664]
[1778995532983,36.11,78168.62,0.1,0.03725,3e-05,5.8638]
[1778995544060,36.11,78166.98,0.1,0.0372,3e-05,5.85737]
[1778995549095,36.11,78169.65,0.1,0.03728,3e-05,5.86837]
[1778995554131,36.11,78169.3,0.1,0.03727,3e-05,5.86698]
[1778995559165,36.11,78166.44,0.1,0.03718,3e-05,5.85545]
[1778995564202,36.11,78160.56,0.1,0.037,3e-05,5.83182]
[1778995570242,36.11,78159.01,0.1,0.03696,3e-05,5.82614]
[1778995571890,36.11,78159.35,0.1,0.03697,3e-05,5.82763]
[1778995571988,36.11,78159.35,0.1,0.03697,3e-05,5.82774]
[1778995577290,36.11,78162.68,0.1,0.03708,3e-05,5.84188]
[1778995586486,36.11,78162.23,0.1,0.03707,3e-05,5.8409]
[1778995592397,36.11,78160.87,0.1,0.03702,3e-05,5.83315]
[1778995597431,36.12,78160.82,0.1,0.03702,3e-05,5.83344]
[1778995602466,36.12,78164.68,0.1,0.03714,3e-05,5.84958]
[1778995607502,36.12,78164.21,0.1,0.03713,3e-05,5.848]
[1778995612536,36.12,78163.26,0.1,0.0371,3e-05,5.84447]
[1778995617572,36.12,78162.44,0.1,0.03708,3e-05,5.84148]
[1778995623613,36.12,78162.16,0.1,0.03708,3e-05,5.84077]
[1778995631670,36.12,78161.61,0.1,0.03706,3e-05,5.83911]
[1778995636841,36.12,78161.1,0.1,0.03705,3e-05,5.83739]
[1778995644764,36.12,78161.0,0.1,0.03705,3e-05,5.83761]
[1778995649798,36.12,78154.55,0.1,0.03686,3e-05,5.81187]
[1778995654834,36.12,78155.9,0.1,0.03689,3e-05,5.81532]
[1778995659869,36.13,78156.83,0.1,0.03692,3e-05,5.81986]
[1778995664905,36.13,78157.39,0.1,0.03694,3e-05,5.82288]
[1778995669940,36.13,78157.87,0.1,0.03697,3e-05,5.82558]
[1778995674975,36.13,78158.33,0.1,0.03699,3e-05,5.82835]
[1778995680015,36.13,78158.12,0.1,0.03699,3e-05,5.82825]
[1778995685045,36.13,78152.68,0.1,0.03682,3e-05,5.80706]
[1778995690081,36.14,78151.78,0.1,0.0368,3e-05,5.80439]
[1778995695116,36.14,78150.36,0.1,0.03677,3e-05,5.79961]
[1778995700152,36.14,78148.21,0.1,0.03671,3e-05,5.79193]
[1778995705186,36.14,78144.35,0.1,0.0366,3e-05,5.7773]
[1778995710223,36.14,78143.52,0.1,0.03658,3e-05,5.7749]
[1778995715257,36.15,78145.63,0.1,0.03664,3e-05,5.78162]
[1778995720292,36.15,78146.38,0.1,0.03667,3e-05,5.78559]
[1778995721090,36.15,78146.38,0.1,0.03667,3e-05,5.78559]
[1778995722100,36.15,78146.78,0.1,0.03668,3e-05,5.7874]
[1778995722306,36.15,78146.78,0.1,0.03668,3e-05,5.7876]
[1778995727470,36.15,78148.53,0.1,0.03674,3e-05,5.79563]
[1778995733384,36.15,78150.92,0.1,0.03683,3e-05,5.80642]
[1778995738418,36.15,78152.06,0.1,0.03687,3e-05,5.81195]
[1778995743454,36.16,78153.39,0.1,0.03692,3e-05,5.81823]
[1778995750504,36.16,78154.15,0.1,0.03695,3e-05,5.82252]
[1778995757681,36.16,78155.51,0.1,0.037,3e-05,5.82923]
[1778995763594,36.16,78153.88,0.1,0.03696,3e-05,5.82364]
[1778995768629,36.16,78155.59,0.1,0.03702,3e-05,5.83152]
[1778995773665,36.17,78156.36,0.1,0.03703,3e-05,5.83279]
[1778995778700,36.17,78159.77,0.1,0.03714,3e-05,5.84754]
[1778995784742,36.17,78159.19,0.1,0.03713,3e-05,5.84615]
[1778995789776,36.17,78158.65,0.1,0.03712,3e-05,5.84475]
[1778995796826,36.17,78159.75,0.1,0.03717,3e-05,5.85033]
[1778995801865,36.17,78159.36,0.1,0.03716,3e-05,5.84949]
[1778995808035,36.18,78158.78,0.1,0.03715,3e-05,5.84805]
[1778995813949,36.18,78158.47,0.1,0.03715,3e-05,5.84771]
[1778995818984,36.18,78158.63,0.1,0.03716,3e-05,5.84911]
[1778995824020,36.18,78154.26,0.1,0.03703,3e-05,5.83212]
[1778995829056,36.18,78150.1,0.1,0.03691,3e-05,5.81604]
[1778995831190,36.18,78150.66,0.1,0.03692,3e-05,5.81849]
[1778995831292,36.18,78150.57,0.1,0.03691,3e-05,5.81569]
[1778995832604,36.18,78150.57,0.1,0.03691,3e-05,5.81569]
[1778995833248,36.18,78150.91,0.1,0.03692,3e-05,5.81725]
[1778995833301,36.18,78150.96,0.1,0.03692,3e-05,5.81763]
[1778995839124,36.19,78146.78,0.1,0.0368,3e-05,5.80161]
[1778995841487,36.19,78147.14,0.1,0.03681,3e-05,5.80329]
[1778995841533,36.19,78145.67,0.1,0.03677,3e-05,5.79776]
[1778995847180,36.19,78141.11,0.1,0.03664,3e-05,5.78048]
[1778995852215,36.19,78145.13,0.1,0.03677,3e-05,5.79804]
[1778995858394,36.19,78141.56,0.1,0.03667,3e-05,5.78483]
[1778995864301,36.2,78139.97,0.1,0.03663,3e-05,5.77963]
[1778995870345,36.2,78140.28,0.1,0.03665,3e-05,5.78208]
[1778995875377,36.2,78143.78,0.1,0.03677,3e-05,5.79722]
[1778995880412,36.2,78143.31,0.1,0.03676,3e-05,5.79628]
[1778995885448,36.2,78140.91,0.1,0.03669,3e-05,5.78751]
[1778995890482,36.21,78139.01,0.1,0.03664,3e-05,5.78075]
[1778995895518,36.21,78138.15,0.1,0.03661,3e-05,5.77545]
[1778995900552,36.21,78136.39,0.1,0.03656,3e-05,5.76926]
[1778995905589,36.21,78135.48,0.1,0.03654,3e-05,5.7665]
[1778995910623,36.21,78134.34,0.1,0.03651,3e-05,5.76281]
[1778995915658,36.21,78133.99,0.1,0.03651,3e-05,5.76228]
[1778995920692,36.22,78133.32,0.1,0.03649,3e-05,5.76044]
[1778995925728,36.22,78133.13,0.1,0.0365,3e-05,5.76052]
[1778995930762,36.22,78130.91,0.1,0.03643,3e-05,5.75243]
[1778995935798,36.22,78130.87,0.1,0.03644,3e-05,5.75314]
[1778995940834,36.22,78130.97,0.1,0.03645,3e-05,5.75441]
[1778995947882,36.22,78130.21,0.1,0.03643,3e-05,5.75255]
[1778995952916,36.23,78129.42,0.1,0.0364,3e-05,5.7475]
[1778995957952,36.23,78128.41,0.1,0.03638,3e-05,5.74434]
[1778995963994,36.23,78128.17,0.1,0.03638,3e-05,5.74448]
[1778995969170,36.23,78126.73,0.1,0.03634,3e-05,5.73959]
[1778995975071,36.23,78121.7,0.1,0.0362,3e-05,5.72062]
[1778995980115,36.24,78122.17,0.1,0.03622,3e-05,5.72369]
[1778995985140,36.24,78123.11,0.1,0.03626,3e-05,5.72864]
[1778995990189,36.24,78122.12,0.1,0.03624,3e-05,5.72584]
[1778995995211,36.24,78116.89,0.1,0.03609,3e-05,5.7062]
[1778995999382,36.25,78127.53,0.1,0.03642,3e-05,5.75005]
[1778996005280,36.25,78131.88,0.1,0.03656,3e-05,5.76847]
[1778996010315,36.25,78133.36,0.1,0.03661,3e-05,5.77529]
[1778996011080,36.25,78133.36,0.1,0.03661,3e-05,5.77529]
[1778996012358,36.25,78132.99,0.1,0.03659,3e-05,5.77121]
[1778996012433,36.25,78132.9,0.1,0.03659,3e-05,5.77119]
[1778996018371,36.25,78134.35,0.1,0.03664,3e-05,5.77806]
[1778996023406,36.25,78135.75,0.1,0.03669,3e-05,5.78451]
[1778996029593,36.26,78136.56,0.1,0.03672,3e-05,5.78872]
[1778996035491,36.26,78136.87,0.1,0.03674,3e-05,5.7909]
[1778996040527,36.26,78137.5,0.1,0.03676,3e-05,5.79421]
[1778996045561,36.26,78137.77,0.1,0.03678,3e-05,5.79604]
[1778996050600,36.26,78138.66,0.1,0.03681,3e-05,5.80037]
[1778996056641,36.26,78138.81,0.1,0.03682,3e-05,5.80182]
[1778996061676,36.26,78138.7,0.1,0.03682,3e-05,5.80207]
[1778996066711,36.27,78138.95,0.1,0.03684,3e-05,5.80379]
[1778996071746,36.27,78139.37,0.1,0.03684,3e-05,5.8034]
[1778996077788,36.27,78140.62,0.1,0.03688,3e-05,5.80928]
[1778996082823,36.27,78140.48,0.1,0.03688,3e-05,5.80939]
[1778996087858,36.27,78139.94,0.1,0.03687,3e-05,5.80791]
[1778996092894,36.27,78139.83,0.1,0.03688,3e-05,5.80819]
[1778996097928,36.27,78139.73,0.1,0.03688,3e-05,5.80851]
[1778996108006,36.28,78139.95,0.1,0.0369,3e-05,5.81087]
[1778996111238,36.28,78140.63,0.1,0.03692,3e-05,5.81391]
[1778996112028,36.28,78140.63,0.1,0.03692,3e-05,5.81419]
[1778996117061,36.28,78140.76,0.1,0.03693,3e-05,5.81543]
[1778996122098,36.28,78141.99,0.1,0.03698,3e-05,5.82113]
[1778996127134,36.28,78144.23,0.1,0.03705,3e-05,5.83093]
[1778996132168,36.28,78144.64,0.1,0.03705,3e-05,5.83053]
[1778996138214,36.29,78152.03,0.1,0.03729,3e-05,5.86135]
[1778996143251,36.29,78152.54,0.1,0.03731,3e-05,5.86398]
[1778996148286,36.29,78146.88,0.1,0.03714,3e-05,5.84164]
[1778996156342,36.29,78148.35,0.1,0.03719,3e-05,5.84865]
[1778996161376,36.29,78147.27,0.1,0.03716,3e-05,5.84487]
[1778996162720,36.29,78147.27,0.1,0.03716,3e-05,5.84487]
[1778996164726,36.29,78146.78,0.1,0.03715,3e-05,5.84311]
[1778996164827,36.29,78146.52,0.1,0.03714,3e-05,5.84228]
[1778996170591,36.29,78147.34,0.1,0.03717,3e-05,5.8462]
[1778996176496,36.29,78146.3,0.1,0.03714,3e-05,5.84258]
[1778996182537,36.29,78145.37,0.1,0.03712,3e-05,5.8394]
[1778996187575,36.3,78144.87,0.1,0.03711,3e-05,5.83796]
[1778996193616,36.3,78144.96,0.1,0.0371,3e-05,5.8361]
[1778996198652,36.3,78144.61,0.1,0.03709,3e-05,5.83516]
[1778996203687,36.3,78143.35,0.1,0.03706,3e-05,5.83054]
[1778996208722,36.3,78143.76,0.1,0.03707,3e-05,5.83269]
[1778996213758,36.3,78141.44,0.1,0.03701,3e-05,5.82374]
[1778996218793,36.3,78140.36,0.1,0.03698,3e-05,5.81984]
[1778996223828,36.3,78139.38,0.1,0.03695,3e-05,5.81634]
[1778996228863,36.3,78139.2,0.1,0.03695,3e-05,5.81608]
[1778996233899,36.3,78137.43,0.1,0.0369,3e-05,5.80937]
[1778996241081,36.31,78135.44,0.1,0.03684,3e-05,5.80199]
[1778996247996,36.31,78133.84,0.1,0.0368,3e-05,5.79622]
[1778996256052,36.31,78133.38,0.1,0.03677,3e-05,5.7924]
[1778996261221,36.31,78132.05,0.1,0.03674,3e-05,5.78754]
[1778996267130,36.31,78132.85,0.1,0.03676,3e-05,5.79136]
[1778996272163,36.31,78131.8,0.1,0.03674,3e-05,5.78762]
[1778996279213,36.31,78131.38,0.1,0.03673,3e-05,5.78661]
[1778996281980,36.31,78131.47,0.1,0.03673,3e-05,5.78717]
[1778996282168,36.31,78131.47,0.1,0.03673,3e-05,5.78717]
[1778996282235,36.31,78137.13,0.1,0.03691,3e-05,5.81015]
[1778996282336,36.31,78137.13,0.1,0.03691,3e-05,5.81015]
[1778996282351,36.31,78137.13,0.1,0.03691,3e-05,5.81015]
[1778996283155,36.31,78137.13,0.1,0.03691,3e-05,5.81015]
[1778996283241,36.31,78139.51,0.1,0.03698,3e-05,5.81985]
[1778996284039,36.31,78139.51,0.1,0.03698,3e-05,5.81985]
[1778996284205,36.31,78139.51,0.1,0.03698,3e-05,5.81985]
[1778996284219,36.31,78139.51,0.1,0.03698,3e-05,5.81985]
[1778996284310,36.31,78140.39,0.1,0.03701,3e-05,5.82346]
[1778996285255,36.31,78141.81,0.1,0.03705,3e-05,5.82926]
[1778996286096,36.31,78141.81,0.1,0.03705,3e-05,5.82926]
[1778996286263,36.31,78142.73,0.1,0.03708,3e-05,5.83304]
[1778996288163,36.31,78145.16,0.1,0.03716,3e-05,5.84295]
[1778996288277,36.31,78152.26,0.1,0.03738,3e-05,5.87187]
[1778996291282,36.31,78155.53,0.1,0.03748,3e-05,5.88516]
[1778996292273,36.31,78155.7,0.1,0.03749,3e-05,5.88582]
[1778996292305,36.31,78155.69,0.1,0.03749,3e-05,5.88574]
[1778996297340,36.31,78156.59,0.1,0.03751,3e-05,5.88921]
[1778996307407,36.31,78156.66,0.1,0.03751,3e-05,5.88899]
[1778996312446,36.31,78158.08,0.1,0.03754,3e-05,5.89168]
[1778996317479,36.31,78160.61,0.1,0.03761,3e-05,5.9016]
[1778996322516,36.31,78161.18,0.1,0.03763,3e-05,5.90346]
[1778996327551,36.31,78161.48,0.1,0.03763,3e-05,5.90418]
[1778996335608,36.31,78160.97,0.1,0.03761,3e-05,5.90121]
[1778996340643,36.31,78160.27,0.1,0.03758,3e-05,5.89777]
[1778996346242,36.31,78160.22,0.1,0.03758,3e-05,5.89713]
[1778996351855,36.3,78159.71,0.1,0.03755,3e-05,5.8942]
[1778996357763,36.3,78159.13,0.1,0.03753,3e-05,5.89121]
[1778996365819,36.3,78159.69,0.1,0.03754,3e-05,5.89266]
[1778996370853,36.3,78160.71,0.1,0.03757,3e-05,5.89632]
[1778996375889,36.3,78165.11,0.1,0.03769,3e-05,5.911]
[1778996380924,36.3,78167.26,0.1,0.03775,3e-05,5.9191]
[1778996387973,36.3,78165.89,0.1,0.0377,3e-05,5.91244]
[1778996393008,36.29,78164.56,0.1,0.03765,3e-05,5.90627]
[1778996398044,36.29,78163.85,0.1,0.03762,3e-05,5.90266]
[1778996402205,36.29,78153.96,0.1,0.03731,3e-05,5.86176]
[1778996408113,36.29,78155.9,0.1,0.03737,3e-05,5.86925]
[1778996411615,36.29,78154.86,0.1,0.03733,3e-05,5.86485]
[1778996412380,36.29,78154.65,0.1,0.03733,3e-05,5.86395]
[1778996413705,36.29,78154.82,0.1,0.03733,3e-05,5.86461]
[1778996413733,36.29,78154.82,0.1,0.03733,3e-05,5.86461]
[1778996413788,36.29,78154.82,0.1,0.03733,3e-05,5.86461]
[1778996414164,36.29,78146.53,0.1,0.03707,3e-05,5.83085]
[1778996415730,36.29,78140.28,0.1,0.03688,3e-05,5.80554]
[1778996415959,36.29,78140.28,0.1,0.03688,3e-05,5.80554]
[1778996415970,36.29,78140.28,0.1,0.03688,3e-05,5.80554]
[1778996416232,36.29,78140.28,0.1,0.03688,3e-05,5.80554]
[1778996416329,36.29,78139.22,0.1,0.03685,3e-05,5.80132]
[1778996417777,36.29,78139.22,0.1,0.03685,3e-05,5.80138]
[1778996417829,36.29,78139.22,0.1,0.03685,3e-05,5.80138]
[1778996417839,36.29,78139.22,0.1,0.03685,3e-05,5.80138]
[1778996417930,36.29,78139.15,0.1,0.03685,3e-05,5.80117]
[1778996425242,36.29,78140.64,0.1,0.0369,3e-05,5.80771]
[1778996430278,36.29,78136.34,0.1,0.03677,3e-05,5.79076]
[1778996435311,36.29,78140.92,0.1,0.0369,3e-05,5.80704]
[1778996440346,36.3,78143.75,0.1,0.03699,3e-05,5.81905]
[1778996445382,36.3,78146.07,0.1,0.03706,3e-05,5.82904]
[1778996450417,36.3,78147.88,0.1,0.03713,3e-05,5.83699]
[1778996455454,36.3,78149.72,0.1,0.03719,3e-05,5.84509]
[1778996461497,36.3,78151.45,0.1,0.03725,3e-05,5.85288]
[1778996466530,36.3,78153.26,0.1,0.03731,3e-05,5.86086]
[1778996471565,36.3,78154.03,0.1,0.03734,3e-05,5.8646]
[1778996476601,36.3,78154.47,0.1,0.03736,3e-05,5.86695]
[1778996481639,36.3,78155.45,0.1,0.03739,3e-05,5.87146]
[1778996486674,36.31,78155.13,0.1,0.03738,3e-05,5.87066]
[1778996491097,36.31,78155.68,0.1,0.0374,3e-05,5.87324]
[1778996491919,36.31,78155.99,0.1,0.0374,3e-05,5.87194]
[1778996492020,36.31,78156.0,0.1,0.0374,3e-05,5.87209]
[1778996497751,36.31,78156.94,0.1,0.03743,3e-05,5.87652]
[1778996502911,36.31,78157.54,0.1,0.03746,3e-05,5.87967]
[1778996508828,36.31,78156.93,0.1,0.03744,3e-05,5.87778]
[1778996513863,36.31,78151.78,0.1,0.03729,3e-05,5.85741]
[1778996518898,36.31,78145.74,0.1,0.03711,3e-05,5.83363]
[1778996522790,36.31,78143.79,0.1,0.03705,3e-05,5.8261]
[1778996523051,36.31,78142.69,0.1,0.03702,3e-05,5.82177]
[1778996524698,36.31,78142.69,0.1,0.03702,3e-05,5.82189]
[1778996524854,36.31,78142.69,0.1,0.03702,3e-05,5.82189]
[1778996524955,36.31,78142.1,0.1,0.037,3e-05,5.81961]
[1778996528971,36.31,78141.98,0.1,0.037,3e-05,5.81935]
[1778996529485,36.31,78141.98,0.1,0.037,3e-05,5.81935]
[1778996529072,36.32,78141.14,0.1,0.03697,3e-05,5.81617]
[1778996531037,36.32,78141.14,0.1,0.03697,3e-05,5.81629]
[1778996531252,36.32,78142.06,0.1,0.037,3e-05,5.82013]
[1778996533088,36.32,78142.06,0.1,0.037,3e-05,5.82013]
[1778996533122,36.32,78142.06,0.1,0.037,3e-05,5.82036]
[1778996539082,36.32,78146.2,0.1,0.03714,3e-05,5.83784]
[1778996544109,36.32,78148.34,0.1,0.03721,3e-05,5.84712]
[1778996549144,36.32,78149.77,0.1,0.03726,3e-05,5.85352]
[1778996553687,36.32,78159.28,0.1,0.03754,3e-05,5.88996]
[1778996553740,36.32,78159.28,0.1,0.03754,3e-05,5.88996]
[1778996553751,36.32,78159.28,0.1,0.03754,3e-05,5.88996]
[1778996559218,36.32,78160.73,0.1,0.03759,3e-05,5.89626]
[1778996564254,36.32,78162.25,0.1,0.03764,3e-05,5.90269]
[1778996570295,36.32,78161.99,0.1,0.03763,3e-05,5.9018]
[1778996577344,36.32,78161.49,0.1,0.03762,3e-05,5.89988]
[1778996582381,36.32,78158.75,0.1,0.03753,3e-05,5.88874]
[1778996587415,36.32,78157.9,0.1,0.03751,3e-05,5.88524]
[1778996593545,36.32,78157.47,0.1,0.03749,3e-05,5.88339]
[1778996599499,36.32,78157.84,0.1,0.0375,3e-05,5.88481]
[1778996604533,36.32,78157.88,0.1,0.0375,3e-05,5.88491]
[1778996609568,36.32,78158.62,0.1,0.03753,3e-05,5.8879]
[1778996617625,36.32,78158.57,0.1,0.03751,3e-05,5.88494]
[1778996622660,36.32,78158.86,0.1,0.03752,3e-05,5.88612]
[1778996627695,36.32,78158.8,0.1,0.03752,3e-05,5.88586]
[1778996632729,36.32,78159.02,0.1,0.03752,3e-05,5.88679]
[1778996637766,36.32,78159.05,0.1,0.03752,3e-05,5.88698]
[1778996641184,36.32,78159.23,0.1,0.03753,3e-05,5.88776]
[1778996642232,36.32,78154.45,0.1,0.03738,3e-05,5.86829]
[1778996642333,36.32,78151.55,0.1,0.03729,3e-05,5.85653]
[1778996648841,36.32,78151.76,0.1,0.0373,3e-05,5.85777]
[1778996652534,36.32,78151.03,0.1,0.03728,3e-05,5.85497]
[1778996652635,36.32,78150.48,0.1,0.03726,3e-05,5.8528]
[1778996657904,36.32,78149.26,0.1,0.03723,3e-05,5.84814]
[1778996664038,36.32,78149.2,0.1,0.03723,3e-05,5.8483]
[1778996667000,36.33,78142.11,0.1,0.03701,3e-05,5.81973]
[1778996667100,36.33,78128.99,0.1,0.03661,3e-05,5.76672]
[1778996667854,36.33,78128.99,0.1,0.03661,3e-05,5.76672]
[1778996667975,36.33,78128.99,0.1,0.03661,3e-05,5.76684]
[1778996669051,36.33,78128.99,0.1,0.03661,3e-05,5.76684]
[1778996669135,36.33,78128.99,0.1,0.03661,3e-05,5.76684]
[1778996669206,36.33,78126.45,0.1,0.03653,3e-05,5.75704]
[1778996671098,36.33,78126.45,0.1,0.03653,3e-05,5.75704]
[1778996671382,36.33,78126.45,0.1,0.03653,3e-05,5.75704]
[1778996671396,36.33,78126.45,0.1,0.03653,3e-05,5.75704]
[1778996671571,36.33,78126.45,0.1,0.03653,3e-05,5.75704]
[1778996671672,36.33,78126.47,0.1,0.03652,3e-05,5.75481]
[1778996673158,36.33,78126.47,0.1,0.03652,3e-05,5.75481]
[1778996673163,36.33,78126.56,0.1,0.03653,3e-05,5.75563]
[1778996679052,36.33,78126.9,0.1,0.03655,3e-05,5.75842]
[1778996684178,36.33,78127.33,0.1,0.03657,3e-05,5.76134]
[1778996690129,36.34,78127.65,0.1,0.03659,3e-05,5.76407]
[1778996695164,36.34,78128.17,0.1,0.03662,3e-05,5.76736]
[1778996701139,36.34,78127.39,0.1,0.0366,3e-05,5.76518]
[1778996701959,36.34,78126.84,0.1,0.03659,3e-05,5.76345]
[1778996702213,36.34,78126.84,0.1,0.03659,3e-05,5.76368]
[1778996710271,36.34,78129.02,0.1,0.03667,3e-05,5.77404]
[1778996715306,36.35,78129.92,0.1,0.0367,3e-05,5.77852]
[1778996720343,36.35,78131.43,0.1,0.03675,3e-05,5.78539]
[1778996725378,36.35,78132.87,0.1,0.0368,3e-05,5.79191]
[1778996730412,36.35,78141.34,0.1,0.03707,3e-05,5.82683]
[1778996736453,36.35,78146.07,0.1,0.0372,3e-05,5.84371]
[1778996741489,36.35,78149.09,0.1,0.0373,3e-05,5.85638]
[1778996747531,36.35,78150.29,0.1,0.03734,3e-05,5.86175]
[1778996752565,36.35,78151.84,0.1,0.03739,3e-05,5.86849]
[1778996757602,36.35,78152.8,0.1,0.03743,3e-05,5.87285]
[1778996762635,36.36,78153.84,0.1,0.03746,3e-05,5.87754]
[1778996767675,36.36,78154.78,0.1,0.0375,3e-05,5.88183]
[1778996772706,36.36,78155.41,0.1,0.03752,3e-05,5.88487]
[1778996777744,36.36,78154.7,0.1,0.0375,3e-05,5.88245]
[1778996782780,36.36,78153.34,0.1,0.03746,3e-05,5.87737]
[1778996787816,36.36,78152.73,0.1,0.03745,3e-05,5.87536]
[1778996792851,36.36,78151.34,0.1,0.03739,3e-05,5.86735]
[1778996800906,36.36,78152.04,0.1,0.03742,3e-05,5.87095]
[1778996805943,36.36,78153.04,0.1,0.03745,3e-05,5.87551]
[1778996811177,36.36,78147.04,0.1,0.03727,3e-05,5.85161]
[1778996813183,36.36,78146.95,0.1,0.03727,3e-05,5.85153]
[1778996813270,36.37,78146.78,0.1,0.03727,3e-05,5.85111]
[1778996819035,36.37,78146.83,0.1,0.03727,3e-05,5.85194]
[1778996825159,36.37,78146.55,0.1,0.03727,3e-05,5.85152]
[1778996831120,36.37,78146.3,0.1,0.03727,3e-05,5.85117]
[1778996836154,36.37,78146.0,0.1,0.03726,3e-05,5.85048]
[1778996841190,36.37,78154.89,0.1,0.03754,3e-05,5.88719]
[1778996846228,36.37,78157.32,0.1,0.03762,3e-05,5.89728]
[1778996851163,36.37,78156.69,0.1,0.0376,3e-05,5.89483]
[1778996852278,36.37,78156.56,0.1,0.03758,3e-05,5.89153]
[1778996852279,36.37,78155.6,0.1,0.03755,3e-05,5.88765]
[1778996858309,36.37,78155.5,0.1,0.03755,3e-05,5.88751]
[1778996863346,36.37,78157.03,0.1,0.0376,3e-05,5.8939]
[1778996868379,36.37,78157.53,0.1,0.03762,3e-05,5.89607]
[1778996873415,36.37,78156.65,0.1,0.03759,3e-05,5.89261]
[1778996878451,36.37,78151.64,0.1,0.03744,3e-05,5.87242]
[1778996883486,36.37,78151.94,0.1,0.03745,3e-05,5.87392]
[1778996891543,36.37,78152.67,0.1,0.03747,3e-05,5.87739]
[1778996896577,36.38,78154.3,0.1,0.03753,3e-05,5.88439]
[1778996901612,36.38,78156.53,0.1,0.0376,3e-05,5.89383]
[1778996906647,36.38,78156.55,0.1,0.0376,3e-05,5.89422]
[1778996911687,36.38,78157.31,0.1,0.03761,3e-05,5.89486]
[1778996916718,36.38,78158.23,0.1,0.03764,3e-05,5.89896]
[1778996922759,36.38,78157.98,0.1,0.03764,3e-05,5.89829]
[1778996927794,36.38,78158.34,0.1,0.03765,3e-05,5.90002]
[1778996932829,36.38,78157.99,0.1,0.03764,3e-05,5.89883]
[1778996937864,36.38,78158.09,0.1,0.03765,3e-05,5.89945]
[1778996942898,36.38,78158.08,0.1,0.03765,3e-05,5.89964]
[1778996948941,36.38,78152.95,0.1,0.03749,3e-05,5.87904]
[1778996953975,36.38,78149.52,0.1,0.03739,3e-05,5.86537]
[1778996959011,36.38,78146.47,0.1,0.03729,3e-05,5.8533]
[1778996964046,36.38,78143.4,0.1,0.0372,3e-05,5.84114]
[1778996969082,36.38,78141.47,0.1,0.03714,3e-05,5.83358]
[1778996974118,36.38,78139.78,0.1,0.03708,3e-05,5.82421]
[1778996980161,36.38,78138.64,0.1,0.03704,3e-05,5.81995]
[1778996985194,36.39,78137.28,0.1,0.037,3e-05,5.81476]
[1778996990229,36.39,78135.88,0.1,0.03696,3e-05,5.80944]
[1778996995264,36.39,78134.99,0.1,0.03694,3e-05,5.80621]
[1778997004327,36.39,78134.08,0.1,0.03692,3e-05,5.80312]
[1778997009777,36.39,78138.37,0.1,0.03705,3e-05,5.82068]
[1778997010857,36.39,78140.09,0.1,0.0371,3e-05,5.82773]
[1778997010935,36.39,78123.61,0.1,0.0366,3e-05,5.76127]
[1778997011835,36.39,78123.61,0.1,0.0366,3e-05,5.76127]
[1778997011893,36.39,78119.71,0.1,0.03648,3e-05,5.74576]
[1778997012945,36.39,78119.71,0.1,0.03648,3e-05,5.74576]
[1778997012989,36.39,78119.71,0.1,0.03648,3e-05,5.74576]
[1778997013044,36.39,78119.71,0.1,0.03648,3e-05,5.74594]
[1778997014977,36.39,78119.71,0.1,0.03648,3e-05,5.74594]
[1778997015026,36.39,78119.71,0.1,0.03648,3e-05,5.74594]
[1778997015043,36.39,78119.71,0.1,0.03648,3e-05,5.74594]
[1778997014980,36.39,78119.71,0.1,0.03648,3e-05,5.74631]
[1778997015236,36.39,78119.71,0.1,0.03648,3e-05,5.74631]
[1778997015406,36.39,78119.71,0.1,0.03648,3e-05,5.74631]
[1778997017034,36.39,78119.71,0.1,0.03648,3e-05,5.74631]
[1778997017419,36.39,78120.9,0.1,0.03652,3e-05,5.75146]
[1778997021142,36.39,78121.45,0.1,0.03654,3e-05,5.75423]
[1778997021448,36.39,78121.89,0.1,0.03656,3e-05,5.75619]
[1778997026638,36.39,78123.67,0.1,0.03662,3e-05,5.76449]
[1778997032529,36.4,78123.91,0.1,0.03662,3e-05,5.76387]
[1778997040585,36.4,78123.57,0.1,0.03662,3e-05,5.76418]
[1778997045619,36.4,78122.85,0.1,0.03661,3e-05,5.76235]
[1778997050655,36.4,78123.16,0.1,0.03663,3e-05,5.76472]
[1778997055690,36.41,78122.59,0.1,0.03662,3e-05,5.76358]
[1778997061733,36.41,78118.33,0.1,0.0365,3e-05,5.74799]
[1778997066920,36.41,78112.29,0.1,0.03633,3e-05,5.72513]
[1778997072810,36.42,78107.68,0.1,0.0362,3e-05,5.70845]
[1778997074825,36.42,78095.82,0.1,0.03585,3e-05,5.66189]
[1778997079859,36.42,78095.24,0.1,0.03584,3e-05,5.66152]
[1778997084895,36.42,78094.22,0.1,0.03583,3e-05,5.65946]
[1778997089928,36.43,78094.83,0.1,0.03586,3e-05,5.66386]
[1778997094964,36.43,78094.02,0.1,0.03584,3e-05,5.65989]
[1778997100018,36.44,78092.74,0.1,0.03582,3e-05,5.65685]
[1778997106040,36.44,78087.12,0.1,0.03567,3e-05,5.63721]
[1778997111076,36.44,78085.17,0.1,0.03562,3e-05,5.63168]
[1778997116111,36.45,78083.42,0.1,0.03559,3e-05,5.62693]
[1778997121146,36.45,78081.95,0.1,0.03556,3e-05,5.62329]
[1778997126183,36.46,78088.24,0.1,0.03577,3e-05,5.65021]
[1778997131215,36.46,78090.75,0.1,0.03586,3e-05,5.66207]
[1778997136251,36.46,78091.88,0.1,0.0359,3e-05,5.66841]
[1778997141287,36.47,78092.96,0.1,0.03595,3e-05,5.67453]
[1778997146322,36.47,78100.22,0.1,0.03618,3e-05,5.70521]
[1778997151363,36.47,78101.01,0.1,0.0362,3e-05,5.70713]
[1778997156397,36.48,78101.06,0.1,0.03622,3e-05,5.70881]
[1778997163445,36.48,78098.16,0.1,0.03615,3e-05,5.69937]
[1778997168480,36.48,78100.4,0.1,0.03623,3e-05,5.7098]
[1778997173515,36.49,78101.82,0.1,0.03628,3e-05,5.71699]
[1778997178551,36.49,78102.55,0.1,0.03631,3e-05,5.72146]
[1778997183588,36.49,78100.81,0.1,0.03627,3e-05,5.71607]
[1778997189632,36.5,78098.08,0.1,0.03621,3e-05,5.70736]
[1778997194666,36.5,78096.22,0.1,0.03616,3e-05,5.70152]
[1778997199701,36.5,78096.83,0.1,0.03619,3e-05,5.70555]
[1778997204736,36.51,78099.25,0.1,0.03628,3e-05,5.71681]
[1778997209771,36.51,78102.66,0.1,0.0364,3e-05,5.73199]
[1778997214806,36.51,78102.98,0.1,0.0364,3e-05,5.73205]
[1778997219841,36.52,78102.04,0.1,0.03638,3e-05,5.72986]
[1778997228062,36.52,78101.46,0.1,0.03639,3e-05,5.73004]
[1778997235952,36.53,78099.1,0.1,0.03633,3e-05,5.72309]
[1778997240988,36.53,78098.32,0.1,0.03632,3e-05,5.72153]
[1778997246024,36.53,78100.91,0.1,0.03641,3e-05,5.73341]
[1778997251059,36.53,78103.07,0.1,0.03649,3e-05,5.74346]
[1778997256094,36.54,78102.49,0.1,0.03648,3e-05,5.74254]
[1778997261129,36.54,78101.83,0.1,0.03647,3e-05,5.74129]
[1778997268344,36.54,78101.52,0.1,0.03648,3e-05,5.74198]
[1778997274219,36.55,78096.55,0.1,0.03633,3e-05,5.72112]
[1778997279255,36.55,78095.39,0.1,0.0363,3e-05,5.71803]
[1778997287313,36.56,78094.62,0.1,0.0363,3e-05,5.71746]
[1778997292347,36.56,78093.02,0.1,0.03626,3e-05,5.71263]
[1778997298556,36.56,78091.21,0.1,0.03622,3e-05,5.70719]
[1778997304432,36.57,78090.49,0.1,0.03621,3e-05,5.70608]
[1778997309467,36.57,78090.14,0.1,0.03621,3e-05,5.70614]
[1778997314503,36.57,78090.94,0.1,0.03625,3e-05,5.71076]
[1778997319538,36.57,78089.84,0.1,0.03623,3e-05,5.70781]
[1778997325579,36.58,78088.6,0.1,0.0362,3e-05,5.70458]
[1778997330615,36.58,78086.52,0.1,0.03615,3e-05,5.69778]
[1778997335649,36.58,78086.08,0.1,0.03613,3e-05,5.69475]
[1778997340687,36.59,78086.16,0.1,0.03615,3e-05,5.69652]
[1778997346728,36.59,78085.94,0.1,0.03615,3e-05,5.69737]
[1778997351763,36.59,78085.18,0.1,0.03614,3e-05,5.69577]
[1778997356798,36.59,78085.08,0.1,0.03615,3e-05,5.69707]
[1778997361833,36.6,78084.95,0.1,0.03616,3e-05,5.69795]
[1778997366868,36.6,78084.92,0.1,0.03617,3e-05,5.69921]
[1778997371903,36.6,78085.32,0.1,0.03619,3e-05,5.70215]
[1778997379121,36.61,78084.06,0.1,0.03617,3e-05,5.69904]
[1778997384995,36.61,78079.78,0.1,0.03605,3e-05,5.68376]
[1778997390030,36.61,78077.27,0.1,0.03599,3e-05,5.67529]
[1778997397078,36.62,78077.4,0.1,0.03599,3e-05,5.67513]
[1778997402114,36.62,78080.78,0.1,0.0361,3e-05,5.68997]
[1778997407149,36.62,78080.47,0.1,0.0361,3e-05,5.69022]
[1778997412184,36.63,78082.96,0.1,0.03619,3e-05,5.70163]
[1778997417219,36.63,78089.58,0.1,0.0364,3e-05,5.72926]
[1778997422254,36.63,78090.98,0.1,0.03645,3e-05,5.73603]
[1778997427289,36.63,78091.78,0.1,0.03649,3e-05,5.74038]
[1778997432324,36.63,78091.37,0.1,0.03648,3e-05,5.73991]
[1778997437359,36.64,78092.65,0.1,0.03653,3e-05,5.74615]
[1778997442393,36.64,78093.29,0.1,0.03656,3e-05,5.74981]
[1778997447429,36.64,78094.19,0.1,0.0366,3e-05,5.75449]
[1778997452464,36.64,78094.69,0.1,0.0366,3e-05,5.75477]
[1778997457498,36.65,78095.34,0.1,0.03663,3e-05,5.75841]
[1778997466567,36.65,78095.7,0.1,0.03666,3e-05,5.76168]
[1778997471604,36.65,78096.03,0.1,0.03667,3e-05,5.76399]
[1778997476634,36.65,78096.72,0.1,0.0367,3e-05,5.76773]
[1778997481669,36.65,78096.87,0.1,0.03671,3e-05,5.76929]
[1778997486705,36.66,78096.92,0.1,0.03672,3e-05,5.77043]
[1778997491739,36.66,78102.36,0.1,0.0369,3e-05,5.79298]
[1778997496775,36.66,78102.51,0.1,0.03691,3e-05,5.79429]
[1778997501808,36.66,78101.53,0.1,0.03688,3e-05,5.79106]
[1778997506843,36.66,78101.08,0.1,0.03687,3e-05,5.78992]
[1778997511878,36.66,78100.58,0.1,0.03685,3e-05,5.78576]
[1778997516913,36.66,78102.23,0.1,0.0369,3e-05,5.79294]
[1778997521949,36.67,78101.08,0.1,0.03687,3e-05,5.78885]
[1778997526987,36.67,78100.97,0.1,0.03687,3e-05,5.78899]
[1778997532019,36.67,78100.57,0.1,0.03686,3e-05,5.78786]
[1778997537054,36.67,78099.97,0.1,0.03685,3e-05,5.78591]
[1778997542090,36.67,78099.12,0.1,0.03682,3e-05,5.78296]
[1778997548132,36.67,78099.46,0.1,0.03684,3e-05,5.78484]
[1778997553168,36.67,78099.23,0.1,0.03684,3e-05,5.78433]
[1778997558202,36.67,78100.02,0.1,0.03686,3e-05,5.78789]
[1778997563237,36.67,78100.68,0.1,0.03689,3e-05,5.79093]
[1778997568272,36.67,78099.86,0.1,0.03686,3e-05,5.78803]
[1778997573307,36.67,78099.07,0.1,0.03683,3e-05,5.78247]
[1778997578341,36.67,78098.21,0.1,0.0368,3e-05,5.77943]
[1778997583377,36.68,78098.06,0.1,0.0368,3e-05,5.77922]
[1778997588412,36.68,78098.06,0.1,0.0368,3e-05,5.77961]
[1778997593447,36.68,78098.14,0.1,0.03681,3e-05,5.78031]
[1778997598482,36.68,78097.92,0.1,0.03681,3e-05,5.7798]
[1778997603516,36.68,78103.67,0.1,0.03698,3e-05,5.80318]
[1778997608553,36.68,78105.48,0.1,0.03704,3e-05,5.81055]
[1778997613589,36.68,78104.23,0.1,0.037,3e-05,5.80563]
[1778997618625,36.68,78105.27,0.1,0.03704,3e-05,5.80993]
[1778997623661,36.68,78105.17,0.1,0.03703,3e-05,5.80959]
[1778997628696,36.68,78107.89,0.1,0.03712,3e-05,5.82057]
[1778997633735,36.68,78112.07,0.1,0.03723,3e-05,5.83458]
[1778997638767,36.68,78117.29,0.1,0.03739,3e-05,5.85559]
[1778997643802,36.68,78118.03,0.1,0.03741,3e-05,5.8585]
[1778997648834,36.68,78119.21,0.1,0.03745,3e-05,5.86323]
[1778997650654,36.68,78119.21,0.1,0.03745,3e-05,5.86323]
[1778997651126,36.68,78119.36,0.1,0.03745,3e-05,5.86383]
[1778997657901,36.68,78119.54,0.1,0.03746,3e-05,5.8645]
[1778997662934,36.68,78122.79,0.1,0.03756,3e-05,5.87763]
[1778997667970,36.68,78123.66,0.1,0.03759,3e-05,5.88108]
[1778997678040,36.68,78127.15,0.1,0.03769,3e-05,5.89497]
[1778997683074,36.68,78127.86,0.1,0.03771,3e-05,5.89774]
[1778997688110,36.68,78128.33,0.1,0.03773,3e-05,5.89958]
[1778997698181,36.68,78129.47,0.1,0.03775,3e-05,5.90125]
[1778997703216,36.68,78129.03,0.1,0.03773,3e-05,5.89945]
[1778997708251,36.68,78129.96,0.1,0.03776,3e-05,5.90322]
[1778997714294,36.68,78131.02,0.1,0.03779,3e-05,5.90747]
[1778997720335,36.68,78130.64,0.1,0.03778,3e-05,5.90591]
[1778997725371,36.68,78127.8,0.1,0.03769,3e-05,5.89438]
[1778997731583,36.68,78127.91,0.1,0.0377,3e-05,5.89485]
[1778997737455,36.68,78129.76,0.1,0.03775,3e-05,5.90238]
[1778997742014,36.68,78138.87,0.1,0.03804,3e-05,5.93929]
[1778997742529,36.68,78138.87,0.1,0.03804,3e-05,5.93929]
[1778997742547,36.68,78138.87,0.1,0.03804,3e-05,5.93929]
[1778997742648,36.68,78139.07,0.1,0.03804,3e-05,5.94003]
[1778997743621,36.68,78139.07,0.1,0.03804,3e-05,5.94003]
[1778997743631,36.68,78139.07,0.1,0.03804,3e-05,5.94003]
[1778997743664,36.68,78139.07,0.1,0.03804,3e-05,5.94003]
[1778997743744,36.68,78142.48,0.1,0.03815,3e-05,5.95386]
[1778997744057,36.68,78142.48,0.1,0.03815,3e-05,5.95386]
[1778997744167,36.68,78142.48,0.1,0.03815,3e-05,5.95386]
[1778997744505,36.68,78142.48,0.1,0.03815,3e-05,5.95377]
[1778997746104,36.68,78141.84,0.1,0.03813,3e-05,5.95104]
[1778997746246,36.68,78141.84,0.1,0.03813,3e-05,5.95104]
[1778997746518,36.68,78141.55,0.1,0.03812,3e-05,5.94975]
[1778997748163,36.68,78141.31,0.1,0.03811,3e-05,5.94865]
[1778997748531,36.68,78141.23,0.1,0.03811,3e-05,5.94821]
[1778997751139,36.68,78141.23,0.1,0.03811,3e-05,5.94821]
[1778997752286,36.68,78140.86,0.1,0.03808,3e-05,5.94352]
[1778997752561,36.67,78140.86,0.1,0.03808,3e-05,5.9434]
[1778997757595,36.67,78140.86,0.1,0.03807,3e-05,5.94279]
[1778997762630,36.67,78141.68,0.1,0.03809,3e-05,5.94551]
[1778997767666,36.67,78141.24,0.1,0.03807,3e-05,5.94305]
[1778997772701,36.67,78140.72,0.1,0.03805,3e-05,5.94027]
[1778997777736,36.67,78139.92,0.1,0.03802,3e-05,5.93634]
[1778997781133,36.67,78140.06,0.1,0.03802,3e-05,5.93678]
[1778997781205,36.67,78139.72,0.1,0.03801,3e-05,5.93513]
[1778997786799,36.67,78138.58,0.1,0.03797,3e-05,5.92968]
[1778997791165,36.67,78139.32,0.1,0.03799,3e-05,5.93217]
[1778997791454,36.67,78139.32,0.1,0.03799,3e-05,5.93217]
[1778997791834,36.67,78139.15,0.1,0.03798,3e-05,5.93134]
[1778997796869,36.66,78139.05,0.1,0.03797,3e-05,5.93027]
[1778997801905,36.66,78140.83,0.1,0.03802,3e-05,5.93688]
[1778997806940,36.66,78150.39,0.1,0.03832,3e-05,5.97514]
[1778997812149,36.66,78153.95,0.1,0.03841,3e-05,5.98582]
[1778997818017,36.66,78155.1,0.1,0.03843,3e-05,5.98912]
[1778997823051,36.65,78155.85,0.1,0.03845,3e-05,5.99092]
[1778997828087,36.65,78158.17,0.1,0.03851,3e-05,5.9991]
[1778997832290,36.65,78147.61,0.1,0.03817,3e-05,5.95468]
[1778997838164,36.65,78143.6,0.1,0.03803,3e-05,5.93712]
[1778997843199,36.65,78143.93,0.1,0.03803,3e-05,5.93763]
[1778997851256,36.64,78144.69,0.1,0.03805,3e-05,5.93937]
[1778997856291,36.64,78146.49,0.1,0.0381,3e-05,5.94591]
[1778997861326,36.64,78143.67,0.1,0.038,3e-05,5.93363]
[1778997866361,36.64,78134.53,0.1,0.03771,3e-05,5.89587]
[1778997872571,36.64,78137.29,0.1,0.03778,3e-05,5.90365]
[1778997882640,36.64,78140.14,0.1,0.03786,3e-05,5.91435]
[1778997892711,36.63,78141.9,0.1,0.03791,3e-05,5.92059]
[1778997898586,36.63,78143.69,0.1,0.03796,3e-05,5.9273]
[1778997903621,36.63,78136.93,0.1,0.03774,3e-05,5.89934]
[1778997908655,36.63,78136.04,0.1,0.03771,3e-05,5.89546]
[1778997913691,36.63,78134.87,0.1,0.03767,3e-05,5.89042]
[1778997918726,36.63,78133.88,0.1,0.03764,3e-05,5.8861]
[1778997923760,36.63,78132.34,0.1,0.03759,3e-05,5.87956]
[1778997929803,36.63,78132.23,0.1,0.03758,3e-05,5.87887]
[1778997934838,36.63,78125.19,0.1,0.03735,3e-05,5.84748]
[1778997939873,36.63,78119.7,0.1,0.03718,3e-05,5.8255]
[1778997941844,36.63,78118.3,0.1,0.03714,3e-05,5.8199]
[1778997941927,36.63,78117.48,0.1,0.03711,3e-05,5.81665]
[1778997948936,36.63,78114.59,0.1,0.03703,3e-05,5.80542]
[1778997954977,36.63,78113.64,0.1,0.037,3e-05,5.80203]
[1778997960016,36.63,78116.08,0.1,0.03708,3e-05,5.81224]
[1778997967064,36.63,78119.78,0.1,0.0372,3e-05,5.82772]
[1778997972100,36.63,78121.67,0.1,0.03726,3e-05,5.83575]
[1778997977135,36.63,78129.02,0.1,0.03749,3e-05,5.86575]
[1778997982170,36.63,78128.99,0.1,0.03749,3e-05,5.8658]
[1778997987205,36.63,78128.73,0.1,0.03748,3e-05,5.86489]
[1778997992240,36.63,78131.54,0.1,0.03755,3e-05,5.87359]
[1778997997274,36.63,78139.26,0.1,0.03779,3e-05,5.90476]
[1778998001081,36.63,78139.44,0.1,0.0378,3e-05,5.90543]
[1778998001478,36.63,78139.13,0.1,0.03779,3e-05,5.90397]
[1778998001514,36.63,78139.13,0.1,0.03779,3e-05,5.9039]
[1778998007347,36.63,78141.31,0.1,0.03785,3e-05,5.91241]
[1778998013556,36.63,78138.64,0.1,0.03777,3e-05,5.90102]
[1778998019432,36.63,78140.82,0.1,0.03783,3e-05,5.9095]
[1778998024466,36.63,78148.72,0.1,0.03807,3e-05,5.94115]
[1778998029501,36.63,78149.58,0.1,0.0381,3e-05,5.94409]
[1778998034537,36.63,78151.52,0.1,0.03815,3e-05,5.95135]
[1778998039571,36.63,78152.71,0.1,0.03819,3e-05,5.95568]
[1778998044606,36.63,78152.77,0.1,0.03818,3e-05,5.9554]
[1778998049643,36.62,78158.07,0.1,0.03835,3e-05,5.97656]
[1778998053837,36.62,78147.07,0.1,0.03798,3e-05,5.92813]
[1778998059718,36.62,78146.96,0.1,0.03797,3e-05,5.92702]
[1778998065754,36.62,78149.02,0.1,0.03803,3e-05,5.93471]
[1778998072804,36.62,78150.86,0.1,0.03808,3e-05,5.94138]
[1778998077838,36.62,78148.42,0.1,0.038,3e-05,5.93086]
[1778998084049,36.62,78146.97,0.1,0.03795,3e-05,5.92424]
[1778998089931,36.62,78144.5,0.1,0.03786,3e-05,5.91347]
[1778998101007,36.61,78144.4,0.1,0.03785,3e-05,5.91191]
[1778998106043,36.61,78143.47,0.1,0.03782,3e-05,5.90759]
[1778998111078,36.61,78142.67,0.1,0.03777,3e-05,5.90094]
[1778998116112,36.61,78143.68,0.1,0.0378,3e-05,5.90445]
[1778998122154,36.61,78146.57,0.1,0.03789,3e-05,5.91558]
[1778998127190,36.61,78148.31,0.1,0.03794,3e-05,5.92217]
[1778998132225,36.61,78154.47,0.1,0.03813,3e-05,5.94681]
[1778998139274,36.6,78154.99,0.1,0.03813,3e-05,5.94781]
[1778998144309,36.6,78151.37,0.1,0.03801,3e-05,5.9322]
[1778998149343,36.6,78149.04,0.1,0.03793,3e-05,5.9219]
[1778998154544,36.6,78146.79,0.1,0.03786,3e-05,5.91195]
[1778998160426,36.6,78146.04,0.1,0.03783,3e-05,5.90796]
[1778998168484,36.6,78144.95,0.1,0.03778,3e-05,5.90229]
[1778998174684,36.59,78143.61,0.1,0.03771,3e-05,5.89297]
[1778998180566,36.59,78142.77,0.1,0.03768,3e-05,5.88882]
[1778998185601,36.59,78141.69,0.1,0.03764,3e-05,5.88372]
[1778998191144,36.59,78141.42,0.1,0.03763,3e-05,5.8822]
[1778998192800,36.59,78141.32,0.1,0.03763,3e-05,5.88137]
[1778998192899,36.59,78141.32,0.1,0.03762,3e-05,5.88109]
[1778998198009,36.59,78141.32,0.1,0.03762,3e-05,5.88053]
[1778998203727,36.59,78141.13,0.1,0.0376,3e-05,5.87877]
[1778998210777,36.58,78141.02,0.1,0.03759,3e-05,5.87734]
[1778998214821,36.58,78151.39,0.1,0.03791,3e-05,5.91898]
[1778998218322,36.58,78162.49,0.1,0.03826,3e-05,5.96376]
[1778998221248,36.58,78162.47,0.1,0.03826,3e-05,5.9634]
[1778998221672,36.58,78162.48,0.1,0.03825,3e-05,5.96289]
[1778998222870,36.58,78162.48,0.1,0.03825,3e-05,5.96235]
[1778998227905,36.58,78155.21,0.1,0.03801,3e-05,5.93128]
[1778998235105,36.57,78155.37,0.1,0.03799,3e-05,5.92769]
[1778998240708,36.57,78155.75,0.1,0.03799,3e-05,5.92865]
[1778998246034,36.57,78156.62,0.1,0.03801,3e-05,5.93062]
[1778998252074,36.57,78152.51,0.1,0.03787,3e-05,5.9128]
[1778998257109,36.57,78152.46,0.1,0.03786,3e-05,5.91181]
[1778998265323,36.56,78150.32,0.1,0.03779,3e-05,5.90189]
[1778998275390,36.56,78151.48,0.1,0.03781,3e-05,5.9052]
[1778998285460,36.56,78153.84,0.1,0.03787,3e-05,5.91349]
[1778998292354,36.56,78153.84,0.1,0.03785,3e-05,5.90978]
[1778998298396,36.56,78155.79,0.1,0.03791,3e-05,5.91699]
[1778998303432,36.55,78155.68,0.1,0.0379,3e-05,5.91596]
[1778998308466,36.55,78156.29,0.1,0.03791,3e-05,5.91789]
[1778998314509,36.55,78156.74,0.1,0.03792,3e-05,5.91908]
[1778998322564,36.55,78157.21,0.1,0.03793,3e-05,5.92014]
[1778998327602,36.55,78156.37,0.1,0.0379,3e-05,5.91618]
[1778998328839,36.55,78156.37,0.1,0.0379,3e-05,5.91618]
[1778998328871,36.55,78156.37,0.1,0.0379,3e-05,5.91618]
[1778998328904,36.55,78156.37,0.1,0.0379,3e-05,5.91618]
[1778998328912,36.55,78147.83,0.1,0.03763,3e-05,5.88125]
[1778998330905,36.55,78147.83,0.1,0.03763,3e-05,5.88125]
[1778998330928,36.55,78147.83,0.1,0.03763,3e-05,5.88125]
[1778998330940,36.55,78147.83,0.1,0.03763,3e-05,5.88125]
[1778998331033,36.55,78147.83,0.1,0.03763,3e-05,5.88125]
[1778998331108,36.55,78147.84,0.1,0.03763,3e-05,5.88122]
[1778998334341,36.55,78148.65,0.1,0.03766,3e-05,5.88448]
[1778998334456,36.55,78148.65,0.1,0.03766,3e-05,5.88448]
[1778998334467,36.55,78148.65,0.1,0.03766,3e-05,5.88448]
[1778998334508,36.55,78148.76,0.1,0.03766,3e-05,5.88485]
[1778998344720,36.55,78150.42,0.1,0.03771,3e-05,5.89118]
[1778998353784,36.55,78151.72,0.1,0.03773,3e-05,5.8932]
[1778998358819,36.55,78150.62,0.1,0.03769,3e-05,5.88845]
[1778998364860,36.55,78150.41,0.1,0.03768,3e-05,5.88723]
[1778998372917,36.55,78150.1,0.1,0.03767,3e-05,5.88553]
[1778998377952,36.54,78150.68,0.1,0.03768,3e-05,5.88758]
[1778998382988,36.54,78151.31,0.1,0.0377,3e-05,5.88981]
[1778998388021,36.54,78151.04,0.1,0.03769,3e-05,5.88836]
[1778998393062,36.54,78151.61,0.1,0.0377,3e-05,5.89033]
[1778998398092,36.54,78157.58,0.1,0.03789,3e-05,5.9142]
[1778998406304,36.54,78157.91,0.1,0.03789,3e-05,5.91474]
[1778998414204,36.54,78161.91,0.1,0.038,3e-05,5.92746]
[1778998419239,36.54,78161.7,0.1,0.03799,3e-05,5.92611]
[1778998424273,36.54,78162.16,0.1,0.038,3e-05,5.92751]
[1778998429309,36.54,78162.45,0.1,0.038,3e-05,5.92824]
[1778998434344,36.53,78164.13,0.1,0.03805,3e-05,5.93467]
[1778998440385,36.53,78165.17,0.1,0.03808,3e-05,5.93841]
[1778998446589,36.53,78166.92,0.1,0.03813,3e-05,5.94507]
[1778998453480,36.53,78167.88,0.1,0.03816,3e-05,5.94842]
[1778998458515,36.53,78163.33,0.1,0.03801,3e-05,5.92937]
[1778998463549,36.53,78161.3,0.1,0.03794,3e-05,5.92085]
[1778998468586,36.53,78167.96,0.1,0.03815,3e-05,5.94781]
[1778998473619,36.53,78168.72,0.1,0.03816,3e-05,5.94769]
[1778998478653,36.53,78169.74,0.1,0.03819,3e-05,5.95149]
[1778998486870,36.53,78170.59,0.1,0.03821,3e-05,5.95437]
[1778998492749,36.53,78170.59,0.1,0.0382,3e-05,5.95393]
[1778998497786,36.53,78167.11,0.1,0.03809,3e-05,5.9393]
[1778998502821,36.53,78165.96,0.1,0.03805,3e-05,5.93423]
[1778998507857,36.52,78166.54,0.1,0.03807,3e-05,5.93625]
[1778998512891,36.52,78167.34,0.1,0.03809,3e-05,5.93917]
[1778998519941,36.52,78166.71,0.1,0.03807,3e-05,5.93609]
[1778998525983,36.52,78165.95,0.1,0.03804,3e-05,5.93256]
[1778998531020,36.52,78168.72,0.1,0.03811,3e-05,5.94075]
[1778998536055,36.52,78169.82,0.1,0.03814,3e-05,5.94487]
[1778998541093,36.52,78170.82,0.1,0.03817,3e-05,5.94866]
[1778998546128,36.52,78171.54,0.1,0.03819,3e-05,5.9513]
[1778998551159,36.52,78172.21,0.1,0.03821,3e-05,5.95375]
[1778998556195,36.52,78172.92,0.1,0.03823,3e-05,5.95636]
[1778998562237,36.52,78173.29,0.1,0.03824,3e-05,5.95752]
[1778998567431,36.52,78173.91,0.1,0.03825,3e-05,5.95978]
[1778998573313,36.52,78174.25,0.1,0.03826,3e-05,5.96082]
[1778998574321,36.52,78184.76,0.1,0.0386,3e-05,6.00404]
[1778998579357,36.51,78184.2,0.1,0.03857,3e-05,6.00104]
[1778998584391,36.51,78181.82,0.1,0.03849,3e-05,5.99053]
[1778998589426,36.51,78173.68,0.1,0.03823,3e-05,5.95652]
[1778998594460,36.51,78172.8,0.1,0.03818,3e-05,5.94964]
[1778998600717,36.51,78170.65,0.1,0.03811,3e-05,5.94058]
[1778998607712,36.51,78170.93,0.1,0.03811,3e-05,5.94097]
[1778998613594,36.51,78171.12,0.1,0.03812,3e-05,5.94136]
[1778998618630,36.51,78171.86,0.1,0.03814,3e-05,5.9441]
[1778998623665,36.51,78171.21,0.1,0.03811,3e-05,5.94118]
[1778998628700,36.51,78171.97,0.1,0.03814,3e-05,5.94405]
[1778998633735,36.51,78174.54,0.1,0.03822,3e-05,5.95433]
[1778998639777,36.51,78174.64,0.1,0.03822,3e-05,5.9544]
[1778998644812,36.51,78174.88,0.1,0.03822,3e-05,5.95511]
[1778998649826,36.51,78174.26,0.1,0.0382,3e-05,5.95235]
[1778998654849,36.5,78174.55,0.1,0.03819,3e-05,5.95044]
[1778998659873,36.5,78174.68,0.1,0.03819,3e-05,5.9507]
[1778998661804,36.5,78170.07,0.1,0.03804,3e-05,5.93168]
[1778998661812,36.5,78170.07,0.1,0.03804,3e-05,5.93168]
[1778998661822,36.5,78170.07,0.1,0.03804,3e-05,5.93168]
[1778998668139,36.5,78162.27,0.1,0.0378,3e-05,5.89979]
[1778998675100,36.5,78162.27,0.1,0.0378,3e-05,5.89979]
[1778998681065,36.5,78156.87,0.1,0.03763,3e-05,5.87762]
[1778998686100,36.5,78155.88,0.1,0.0376,3e-05,5.8734]
[1778998691135,36.5,78155.17,0.1,0.03757,3e-05,5.87029]
[1778998696170,36.5,78154.01,0.1,0.03753,3e-05,5.86534]
[1778998703220,36.5,78150.39,0.1,0.03742,3e-05,5.85045]
[1778998708420,36.5,78150.1,0.1,0.03741,3e-05,5.84919]
[1778998715303,36.5,78149.79,0.1,0.03738,3e-05,5.84504]
[1778998720339,36.5,78149.91,0.1,0.03739,3e-05,5.84548]
[1778998725376,36.5,78149.63,0.1,0.03738,3e-05,5.8443]
[1778998730411,36.5,78149.23,0.1,0.03736,3e-05,5.84265]
[1778998735444,36.5,78146.93,0.1,0.03729,3e-05,5.83334]
[1778998736528,36.5,78135.82,0.1,0.03695,3e-05,5.78847]
[1778998737959,36.5,78133.46,0.1,0.03688,3e-05,5.77898]
[1778998738454,36.5,78133.46,0.1,0.03688,3e-05,5.77898]
[1778998738459,36.5,78133.46,0.1,0.03688,3e-05,5.77898]
[1778998738475,36.5,78133.46,0.1,0.03688,3e-05,5.77898]
[1778998738534,36.5,78132.02,0.1,0.03683,3e-05,5.77327]
[1778998740013,36.5,78132.02,0.1,0.03683,3e-05,5.77337]
[1778998740176,36.5,78132.02,0.1,0.03683,3e-05,5.77337]
[1778998740185,36.5,78132.02,0.1,0.03683,3e-05,5.77337]
[1778998740386,36.5,78132.02,0.1,0.03683,3e-05,5.77337]
[1778998740478,36.5,78131.95,0.1,0.03683,3e-05,5.77319]
[1778998742098,36.5,78131.52,0.1,0.03682,3e-05,5.77156]
[1778998742493,36.5,78131.6,0.1,0.03682,3e-05,5.77199]
[1778998747528,36.5,78134.9,0.1,0.03693,3e-05,5.78579]
[1778998750549,36.5,78148.13,0.1,0.03734,3e-05,5.83948]
[1778998755585,36.5,78151.13,0.1,0.03743,3e-05,5.85174]
[1778998760619,36.5,78152.45,0.1,0.03748,3e-05,5.85715]
[1778998765653,36.5,78155.12,0.1,0.03756,3e-05,5.868]
[1778998770688,36.5,78155.27,0.1,0.03756,3e-05,5.86859]
[1778998775734,36.5,78155.15,0.1,0.03754,3e-05,5.86529]
[1778998780769,36.5,78158.78,0.1,0.03766,3e-05,5.88004]
[1778998786810,36.5,78159.63,0.1,0.03768,3e-05,5.88332]
[1778998791847,36.5,78142.2,0.1,0.03714,3e-05,5.81248]
[1778998798895,36.5,78139.36,0.1,0.03705,3e-05,5.80154]
[1778998803931,36.51,78139.52,0.1,0.03706,3e-05,5.80256]
[1778998809973,36.51,78138.39,0.1,0.03703,3e-05,5.79836]
[1778998814004,36.51,78112.69,0.1,0.03624,3e-05,5.6956]
[1778998819037,36.51,78107.73,0.1,0.0361,3e-05,5.67706]
[1778998824073,36.51,78107.14,0.1,0.03609,3e-05,5.67599]
[1778998829278,36.51,78108.69,0.1,0.03615,3e-05,5.68346]
[1778998835153,36.52,78103.93,0.1,0.036,3e-05,5.66351]
[1778998842202,36.52,78109.28,0.1,0.03618,3e-05,5.68695]
[1778998846230,36.52,78091.67,0.1,0.03566,3e-05,5.61845]
[1778998851265,36.53,78086.65,0.1,0.03553,3e-05,5.60075]
[1778998856300,36.53,78085.96,0.1,0.03552,3e-05,5.60017]
[1778998861335,36.54,78085.68,0.1,0.03553,3e-05,5.60123]
[1778998866370,36.54,78086.66,0.1,0.03558,3e-05,5.60727]
[1778998871405,36.55,78082.26,0.1,0.03546,3e-05,5.59217]
[1778998873998,36.55,78088.13,0.1,0.03565,3e-05,5.6162]
[1778998874092,36.55,78092.4,0.1,0.03578,3e-05,5.63348]
[1778998874723,36.55,78092.4,0.1,0.03578,3e-05,5.63348]
[1778998876055,36.55,78092.45,0.1,0.03578,3e-05,5.63406]
[1778998876728,36.55,78091.51,0.1,0.03576,3e-05,5.63112]
[1778998878104,36.55,78091.51,0.1,0.03576,3e-05,5.63112]
[1778998878454,36.55,78091.11,0.1,0.03575,3e-05,5.63031]
[1778998883489,36.56,78089.2,0.1,0.03571,3e-05,5.62463]
[1778998888525,36.56,78089.33,0.1,0.03573,3e-05,5.62696]
[1778998891208,36.56,78089.61,0.1,0.03574,3e-05,5.62877]
[1778998892536,36.56,78090.09,0.1,0.03574,3e-05,5.62828]
[1778998892591,36.56,78090.35,0.1,0.03575,3e-05,5.62966]
[1778998899770,36.57,78091.89,0.1,0.03582,3e-05,5.6382]
[1778998905644,36.57,78093.39,0.1,0.03588,3e-05,5.64617]
[1778998910679,36.57,78093.9,0.1,0.03591,3e-05,5.64984]
[1778998915714,36.58,78094.07,0.1,0.03593,3e-05,5.65215]
[1778998920748,36.58,78094.96,0.1,0.03597,3e-05,5.65728]
[1778998925784,36.58,78095.13,0.1,0.03598,3e-05,5.65952]
[1778998931826,36.59,78095.5,0.1,0.03601,3e-05,5.66285]
[1778998936861,36.59,78094.18,0.1,0.03598,3e-05,5.65916]
[1778998941896,36.59,78093.3,0.1,0.03597,3e-05,5.65725]
[1778998946932,36.6,78093.04,0.1,0.03597,3e-05,5.65779]
[1778998951967,36.6,78092.12,0.1,0.03594,3e-05,5.65297]
[1778998957001,36.6,78092.55,0.1,0.03596,3e-05,5.65624]
[1778998962038,36.61,78087.7,0.1,0.03583,3e-05,5.63869]
[1778998962523,36.61,78087.7,0.1,0.03583,3e-05,5.63869]
[1778998962624,36.61,78087.7,0.1,0.03583,3e-05,5.63904]
[1778998964168,36.61,78087.7,0.1,0.03583,3e-05,5.63904]
[1778998964572,36.61,78087.7,0.1,0.03584,3e-05,5.63939]
[1778998965059,36.61,78086.21,0.1,0.03579,3e-05,5.63386]
[1778998970101,36.61,78082.25,0.1,0.03569,3e-05,5.61974]
[1778998972820,36.61,78080.02,0.1,0.03563,3e-05,5.6121]
[1778998973116,36.61,78079.12,0.1,0.0356,3e-05,5.60894]
[1778998978150,36.62,78076.19,0.1,0.03553,3e-05,5.5994]
[1778998985199,36.62,78071.32,0.1,0.03541,3e-05,5.58326]
[1778998990241,36.63,78073.7,0.1,0.0355,3e-05,5.59471]
[1778998991105,36.63,78073.7,0.1,0.0355,3e-05,5.59471]
[1778998991347,36.63,78073.1,0.1,0.03548,3e-05,5.59277]
[1778998992255,36.63,78070.95,0.1,0.03542,3e-05,5.58475]
[1778998997290,36.63,78069.47,0.1,0.03539,3e-05,5.58109]
[1778999002325,36.64,78067.35,0.1,0.03535,3e-05,5.57496]
[1778999007360,36.64,78065.76,0.1,0.03532,3e-05,5.57089]
[1778999012397,36.65,78064.47,0.1,0.03528,3e-05,5.56526]
[1778999017434,36.65,78062.94,0.1,0.03525,3e-05,5.56145]
[1778999022469,36.65,78061.4,0.1,0.03522,3e-05,5.55763]
[1778999027503,36.66,78060.81,0.1,0.03522,3e-05,5.55757]
[1778999032544,36.66,78057.4,0.1,0.03514,3e-05,5.54702]
[1778999037576,36.67,78057.03,0.1,0.03515,3e-05,5.54799]
[1778999042611,36.67,78059.46,0.1,0.03524,3e-05,5.55985]
[1778999047646,36.68,78061.51,0.1,0.03532,3e-05,5.57021]
[1778999052681,36.68,78065.63,0.1,0.03546,3e-05,5.58867]
[1778999057715,36.69,78060.25,0.1,0.03532,3e-05,5.56981]
[1778999062754,36.69,78054.82,0.1,0.03518,3e-05,5.55109]
[1778999067786,36.7,78053.56,0.1,0.03516,3e-05,5.54863]
[1778999072820,36.7,78050.04,0.1,0.03506,3e-05,5.53461]
[1778999077857,36.71,78046.69,0.1,0.03498,3e-05,5.52399]
[1778999082891,36.71,78045.95,0.1,0.03497,3e-05,5.52349]
[1778999084082,36.71,78045.95,0.1,0.03497,3e-05,5.52349]
[1778999084090,36.71,78036.1,0.1,0.03469,3e-05,5.4858]
[1778999085941,36.71,78036.1,0.1,0.03469,3e-05,5.48627]
[1778999086143,36.71,78036.1,0.1,0.03469,3e-05,5.48627]
[1778999086237,36.71,78034.9,0.1,0.03466,3e-05,5.48216]
[1778999086445,36.71,78034.9,0.1,0.03466,3e-05,5.48216]
[1778999086921,36.72,78034.9,0.1,0.03466,3e-05,5.4827]
[1778999088191,36.72,78034.9,0.1,0.03466,3e-05,5.4827]
[1778999088235,36.72,78034.9,0.1,0.03466,3e-05,5.4827]
[1778999088335,36.72,78034.9,0.1,0.03466,3e-05,5.4827]
[1778999088254,36.72,78033.63,0.1,0.03463,3e-05,5.47832]
[1778999088373,36.72,78033.63,0.1,0.03463,3e-05,5.47832]
[1778999090253,36.72,78033.63,0.1,0.03463,3e-05,5.47832]
[1778999090304,36.72,78030.44,0.1,0.03455,3e-05,5.46705]
[1778999095984,36.73,78027.48,0.1,0.03448,3e-05,5.45882]
[1778999101194,36.73,78022.23,0.1,0.03435,3e-05,5.44128]
[1778999107067,36.74,78022.97,0.1,0.0344,3e-05,5.44744]
[1778999112106,36.74,78022.87,0.1,0.03442,3e-05,5.44988]
[1778999117038,36.75,78013.4,0.1,0.03416,3e-05,5.41588]
[1778999117143,36.75,78013.4,0.1,0.03417,3e-05,5.41647]
[1778999118050,36.75,78013.4,0.1,0.03417,3e-05,5.41647]
[1778999118063,36.75,78013.4,0.1,0.03417,3e-05,5.41647]
[1778999118092,36.75,78013.4,0.1,0.03417,3e-05,5.41647]
[1778999118180,36.75,78013.14,0.1,0.03416,3e-05,5.41609]
[1778999119095,36.75,78013.14,0.1,0.03416,3e-05,5.41609]
[1778999119206,36.75,78013.14,0.1,0.03416,3e-05,5.41609]
[1778999119219,36.75,78013.14,0.1,0.03416,3e-05,5.41609]
[1778999119331,36.75,78013.14,0.1,0.03416,3e-05,5.41609]
[1778999119272,36.75,78013.21,0.1,0.03417,3e-05,5.41698]
[1778999120162,36.75,78013.21,0.1,0.03417,3e-05,5.4176]
[1778999121156,36.75,78013.21,0.1,0.03417,3e-05,5.4176]
[1778999121228,36.75,78007.29,0.1,0.03401,3e-05,5.39558]
[1778999127212,36.76,77999.23,0.1,0.03381,3e-05,5.36886]
[1778999132246,36.77,78006.13,0.1,0.03402,3e-05,5.39582]
[1778999138289,36.78,78007.48,0.1,0.03409,3e-05,5.40488]
[1778999140305,36.78,78019.89,0.1,0.03445,3e-05,5.45364]
[1778999145339,36.78,78022.02,0.1,0.03454,3e-05,5.46461]
[1778999150374,36.79,78019.79,0.1,0.03449,3e-05,5.45877]
[1778999155409,36.79,78019.16,0.1,0.03449,3e-05,5.45906]
[1778999160443,36.8,78020.65,0.1,0.03456,3e-05,5.4674]
[1778999166484,36.81,78020.97,0.1,0.03459,3e-05,5.47168]
[1778999171708,36.81,78022.17,0.1,0.03465,3e-05,5.47922]
[1778999177566,36.82,78021.8,0.1,0.03466,3e-05,5.48011]
[1778999180587,36.82,78004.45,0.1,0.03416,3e-05,5.41492]
[1778999185625,36.83,78004.42,0.1,0.03418,3e-05,5.41768]
[1778999191469,36.83,78003.45,0.1,0.03417,3e-05,5.41572]
[1778999197710,36.84,78003.01,0.1,0.03418,3e-05,5.41662]
[1778999202746,36.85,78002.09,0.1,0.03418,3e-05,5.41652]
[1778999208788,36.85,78002.31,0.1,0.03421,3e-05,5.42068]
[1778999213822,36.86,78002.15,0.1,0.03423,3e-05,5.42277]
[1778999218857,36.86,78001.65,0.1,0.03424,3e-05,5.42356]
[1778999223892,36.87,78004.18,0.1,0.03433,3e-05,5.43596]
[1778999228928,36.87,78004.94,0.1,0.03437,3e-05,5.44163]
[1778999232128,36.88,77993.52,0.1,0.03406,3e-05,5.39971]
[1778999238005,36.89,77988.19,0.1,0.03393,3e-05,5.3832]
[1778999242755,36.89,77987.53,0.1,0.03394,3e-05,5.38333]
[1778999243041,36.89,77987.53,0.1,0.03394,3e-05,5.38401]
[1778999243924,36.89,77987.53,0.1,0.03394,3e-05,5.38401]
[1778999243936,36.89,77987.53,0.1,0.03394,3e-05,5.38401]
[1778999243966,36.89,77987.53,0.1,0.03394,3e-05,5.38401]
[1778999244047,36.89,77994.57,0.1,0.03415,3e-05,5.41143]
[1778999244858,36.89,77994.57,0.1,0.03415,3e-05,5.41143]
[1778999245079,36.89,77994.57,0.1,0.03415,3e-05,5.41143]
[1778999245158,36.89,77997.3,0.1,0.03423,3e-05,5.42243]
[1778999246890,36.9,77997.3,0.1,0.03423,3e-05,5.42302]
[1778999246927,36.9,77997.3,0.1,0.03423,3e-05,5.42302]
[1778999246941,36.9,77997.3,0.1,0.03423,3e-05,5.42302]
[1778999246983,36.9,77997.92,0.1,0.03426,3e-05,5.42597]
[1778999252269,36.9,77998.89,0.1,0.03429,3e-05,5.42991]
[1778999258145,36.91,77999.64,0.1,0.03434,3e-05,5.4363]
[1778999264187,36.92,78000.89,0.1,0.0344,3e-05,5.44448]
[1778999270229,36.92,78000.8,0.1,0.03442,3e-05,5.44738]
[1778999277278,36.93,78000.66,0.1,0.03445,3e-05,5.4505]
[1778999282480,36.94,78011.57,0.1,0.03478,3e-05,5.49474]
[1778999288355,36.94,78012.85,0.1,0.03484,3e-05,5.50223]
[1778999294398,36.95,78015.45,0.1,0.03493,3e-05,5.51464]
[1778999302454,36.95,78016.1,0.1,0.03498,3e-05,5.52022]
[1778999307490,36.96,78024.98,0.1,0.03525,3e-05,5.55633]
[1778999312523,36.96,78031.79,0.1,0.03545,3e-05,5.58161]
[1778999317558,36.96,78033.93,0.1,0.03552,3e-05,5.59129]
[1778999320583,36.96,78043.87,0.1,0.03582,3e-05,5.63082]
[1778999325615,36.96,78045.0,0.1,0.03586,3e-05,5.63616]
[1778999330650,36.97,78039.02,0.1,0.03569,3e-05,5.61368]
[1778999335684,36.97,78041.14,0.1,0.03576,3e-05,5.62296]
[1778999340720,36.97,78041.02,0.1,0.03577,3e-05,5.62345]
[1778999345755,36.97,78041.89,0.1,0.0358,3e-05,5.62778]
[1778999350789,36.97,78043.22,0.1,0.03585,3e-05,5.63389]
[1778999355825,36.98,78043.88,0.1,0.03587,3e-05,5.63736]
[1778999360860,36.98,78045.61,0.1,0.03593,3e-05,5.64491]
[1778999365896,36.98,78046.18,0.1,0.03596,3e-05,5.64808]
[1778999370930,36.98,78045.85,0.1,0.03595,3e-05,5.64755]
[1778999375965,36.98,78045.75,0.1,0.03594,3e-05,5.64519]
[1778999380999,36.98,78045.41,0.1,0.03593,3e-05,5.64465]
[1778999386034,36.99,78045.21,0.1,0.03594,3e-05,5.64465]
[1778999391071,36.99,78045.04,0.1,0.03594,3e-05,5.64478]
[1778999396105,36.99,78044.75,0.1,0.03593,3e-05,5.64443]
[1778999401140,36.99,78047.06,0.1,0.03601,3e-05,5.65423]
[1778999406176,36.99,78047.03,0.1,0.03601,3e-05,5.65482]
[1778999413405,36.99,78046.8,0.1,0.03601,3e-05,5.65494]
[1778999423475,37.0,78051.65,0.1,0.03617,3e-05,5.67543]
[1778999430345,37.0,78055.13,0.1,0.03628,3e-05,5.69013]
[1778999435381,37.0,78057.71,0.1,0.03635,3e-05,5.69828]
[1778999440415,37.0,78058.87,0.1,0.03639,3e-05,5.7036]
[1778999446459,37.0,78060.16,0.1,0.03644,3e-05,5.70959]
[1778999451494,37.0,78060.84,0.1,0.03646,3e-05,5.71302]
[1778999456529,37.01,78059.4,0.1,0.03643,3e-05,5.7081]
[1778999461568,37.01,78061.65,0.1,0.0365,3e-05,5.71778]
[1778999466603,37.01,78062.23,0.1,0.03652,3e-05,5.72084]
[1778999472646,37.01,78060.75,0.1,0.03649,3e-05,5.7159]
[1778999477680,37.01,78057.75,0.1,0.0364,3e-05,5.70481]
[1778999482715,37.01,78056.29,0.1,0.03636,3e-05,5.69979]
[1778999487749,37.02,78054.48,0.1,0.03631,3e-05,5.69339]
[1778999492784,37.02,78053.7,0.1,0.03628,3e-05,5.68826]
[1778999497820,37.02,78052.37,0.1,0.03625,3e-05,5.68375]
[1778999502855,37.02,78051.67,0.1,0.03623,3e-05,5.68171]
[1778999507889,37.02,78050.59,0.1,0.0362,3e-05,5.67817]
[1778999512924,37.02,78050.93,0.1,0.03622,3e-05,5.6802]
[1778999519973,37.02,78052.05,0.1,0.03626,3e-05,5.68555]
[1778999526020,37.03,78052.74,0.1,0.03629,3e-05,5.68921]
[1778999530045,37.03,78065.94,0.1,0.03669,3e-05,5.74165]
[1778999539109,37.03,78068.12,0.1,0.03676,3e-05,5.75081]
[1778999542130,37.03,78057.24,0.1,0.03643,3e-05,5.70812]
[1778999547165,37.03,78062.84,0.1,0.03661,3e-05,5.73079]
[1778999552208,37.03,78064.11,0.1,0.03663,3e-05,5.73354]
[1778999560265,37.03,78064.97,0.1,0.03666,3e-05,5.73784]
[1778999565299,37.03,78069.69,0.1,0.03681,3e-05,5.75706]
[1778999570337,37.03,78073.22,0.1,0.03692,3e-05,5.77152]
[1778999577383,37.04,78073.5,0.1,0.03694,3e-05,5.77328]
[1778999582418,37.04,78072.0,0.1,0.0369,3e-05,5.76784]
[1778999588460,37.04,78072.74,0.1,0.03692,3e-05,5.77145]
[1778999593495,37.04,78073.12,0.1,0.03694,3e-05,5.77351]
[1778999600544,37.04,78073.06,0.1,0.03694,3e-05,5.77403]
[1778999605579,37.04,78072.23,0.1,0.03692,3e-05,5.77128]
[1778999610614,37.04,78070.68,0.1,0.03688,3e-05,5.76566]
[1778999616656,37.04,78070.29,0.1,0.03686,3e-05,5.76197]
[1778999623706,37.05,78069.43,0.1,0.03684,3e-05,5.75932]
[1778999629547,37.05,78068.76,0.1,0.03682,3e-05,5.757]
[1778999634783,37.05,78072.75,0.1,0.03695,3e-05,5.77369]
[1778999641840,37.05,78072.23,0.1,0.03693,3e-05,5.7721]
[1778999646868,37.05,78072.48,0.1,0.03694,3e-05,5.77338]
[1778999653918,37.05,78071.24,0.1,0.03691,3e-05,5.76882]
[1778999658957,37.05,78063.68,0.1,0.03668,3e-05,5.73919]
[1778999663997,37.05,78056.06,0.1,0.03645,3e-05,5.70952]
[1778999675250,37.05,78058.77,0.1,0.03653,3e-05,5.71862]
[1778999681120,37.05,78065.48,0.1,0.03674,3e-05,5.74566]
[1778999686154,37.05,78069.56,0.1,0.03686,3e-05,5.76203]
[1778999693203,37.06,78067.91,0.1,0.03681,3e-05,5.75563]
[1778999698240,37.06,78066.67,0.1,0.03678,3e-05,5.75076]
[1778999705461,37.06,78065.51,0.1,0.03674,3e-05,5.74616]
[1778999711330,37.06,78064.87,0.1,0.03672,3e-05,5.74356]
[1778999716365,37.06,78064.41,0.1,0.03671,3e-05,5.74167]
[1778999721400,37.05,78063.7,0.1,0.03668,3e-05,5.73877]
[1778999726435,37.05,78063.6,0.1,0.03668,3e-05,5.73827]
[1778999731470,37.05,78066.57,0.1,0.03675,3e-05,5.74711]
[1778999736506,37.05,78069.6,0.1,0.03684,3e-05,5.75886]
[1778999745742,37.05,78071.77,0.1,0.0369,3e-05,5.76702]
[1778999752618,37.05,78071.79,0.1,0.0369,3e-05,5.76676]
[1778999758662,37.05,78070.8,0.1,0.03687,3e-05,5.76255]
[1778999763695,37.05,78075.52,0.1,0.03701,3e-05,5.781]
[1778999768729,37.05,78075.73,0.1,0.03702,3e-05,5.78146]
[1778999773765,37.05,78079.73,0.1,0.03713,3e-05,5.79702]
[1778999778806,37.05,78087.75,0.1,0.03738,3e-05,5.82841]
[1778999783835,37.05,78089.17,0.1,0.03742,3e-05,5.83347]
[1778999788869,37.05,78088.1,0.1,0.03738,3e-05,5.82868]
[1778999793914,37.05,78088.83,0.1,0.03738,3e-05,5.82832]
[1778999798940,37.04,78089.02,0.1,0.03738,3e-05,5.82865]
[1778999804982,37.04,78085.16,0.1,0.03726,3e-05,5.81281]
[1778999810017,37.04,78085.18,0.1,0.03726,3e-05,5.81267]
[1778999816059,37.04,78085.41,0.1,0.03726,3e-05,5.81336]
[1778999821680,37.04,78085.33,0.1,0.03726,3e-05,5.81295]
[1778999826731,37.04,78085.89,0.1,0.03728,3e-05,5.81502]
[1778999831820,37.04,78085.89,0.1,0.03728,3e-05,5.81492]
[1778999837210,37.04,78085.77,0.1,0.03727,3e-05,5.81435]
[1778999843252,37.04,78084.44,0.1,0.03723,3e-05,5.80899]
[1778999852315,37.04,78084.01,0.1,0.0372,3e-05,5.8044]
[1778999857350,37.04,78082.37,0.1,0.03715,3e-05,5.79784]
[1778999866586,37.04,78081.95,0.1,0.03714,3e-05,5.79613]
[1778999876656,37.04,78080.59,0.1,0.0371,3e-05,5.79069]
[1778999882525,37.04,78078.56,0.1,0.03703,3e-05,5.78263]
[1778999887559,37.04,78078.65,0.1,0.03704,3e-05,5.78301]
[1778999892595,37.04,78078.24,0.1,0.03702,3e-05,5.78141]
[1778999897630,37.04,78077.49,0.1,0.037,3e-05,5.77847]
[1778999902665,37.04,78077.71,0.1,0.03701,3e-05,5.77937]
[1778999907702,37.04,78076.4,0.1,0.03697,3e-05,5.77415]
[1778999913745,37.04,78075.75,0.1,0.03693,3e-05,5.76879]
[1778999918778,37.04,78076.2,0.1,0.03695,3e-05,5.77055]
[1778999923813,37.04,78075.65,0.1,0.03693,3e-05,5.76835]
[1778999930862,37.04,78076.4,0.1,0.03695,3e-05,5.77125]
[1778999935897,37.04,78075.76,0.1,0.03693,3e-05,5.76865]
[1778999940933,37.04,78075.96,0.1,0.03694,3e-05,5.76938]
[1778999947151,37.04,78076.25,0.1,0.03694,3e-05,5.77042]
[1778999955031,37.04,78076.34,0.1,0.03695,3e-05,5.77059]
[1778999964095,37.04,78076.44,0.1,0.03695,3e-05,5.77072]
[1778999969129,37.04,78077.16,0.1,0.03697,3e-05,5.77339]
[1778999974165,37.04,78077.14,0.1,0.03695,3e-05,5.77032]
[1778999985242,37.04,78076.12,0.1,0.03691,3e-05,5.76588]
[1778999997502,37.04,78066.31,0.1,0.03662,3e-05,5.727]
[1779000003368,37.04,78064.06,0.1,0.03655,3e-05,5.71818]
[1779000007574,37.04,78054.11,0.1,0.03625,3e-05,5.67922]
[1779000014006,37.04,78052.12,0.1,0.03619,3e-05,5.67173]
[1779000019480,37.04,78050.27,0.1,0.03614,3e-05,5.66506]
[1779000025522,37.04,78049.35,0.1,0.03612,3e-05,5.66204]
[1779000036596,37.04,78052.17,0.1,0.0362,3e-05,5.67155]
[1779000043647,37.05,78051.23,0.1,0.03617,3e-05,5.66861]
[1779000048683,37.05,78051.16,0.1,0.03618,3e-05,5.66887]
[1779000054725,37.05,78051.07,0.1,0.03618,3e-05,5.66926]
[1779000059760,37.05,78049.54,0.1,0.03614,3e-05,5.66388]
[1779000064795,37.05,78048.31,0.1,0.0361,3e-05,5.65966]
[1779000071843,37.05,78046.75,0.1,0.03606,3e-05,5.65439]
[1779000076879,37.05,78046.15,0.1,0.03605,3e-05,5.65264]
[1779000081915,37.06,78045.1,0.1,0.03602,3e-05,5.64914]
[1779000088138,37.06,78044.53,0.1,0.03601,3e-05,5.64765]
[1779000095010,37.06,78044.53,0.1,0.036,3e-05,5.64575]
[1779000102054,37.06,78046.1,0.1,0.03606,3e-05,5.6527]
[1779000107088,37.06,78044.92,0.1,0.03603,3e-05,5.64865]
[1779000112124,37.06,78041.33,0.1,0.03592,3e-05,5.6352]
[1779000117159,37.06,78040.97,0.1,0.03592,3e-05,5.63459]
[1779000122195,37.07,78043.35,0.1,0.036,3e-05,5.64469]
[1779000128419,37.07,78044.31,0.1,0.03603,3e-05,5.64943]
[1779000134278,37.07,78043.87,0.1,0.03603,3e-05,5.64872]
[1779000139313,37.07,78034.4,0.1,0.03575,3e-05,5.61285]
[1779000144349,37.07,78028.47,0.1,0.03559,3e-05,5.591]
[1779000149382,37.08,78027.35,0.1,0.03556,3e-05,5.58792]
[1779000155426,37.08,78024.85,0.1,0.03549,3e-05,5.5771]
[1779000160460,37.08,78015.83,0.1,0.03523,3e-05,5.54377]
[1779000165495,37.09,78016.62,0.1,0.03527,3e-05,5.54847]
[1779000170530,37.09,78017.24,0.1,0.0353,3e-05,5.5525]
[1779000175565,37.09,78009.35,0.1,0.03508,3e-05,5.5237]
[1779000180600,37.1,78006.98,0.1,0.03503,3e-05,5.51636]
[1779000187908,37.1,78005.6,0.1,0.03499,3e-05,5.51212]
[1779000192985,37.1,78004.11,0.1,0.03497,3e-05,5.50919]
[1779000198918,37.11,77996.56,0.1,0.03477,3e-05,5.48302]
[1779000204777,37.11,78000.89,0.1,0.03492,3e-05,5.50171]
[1779000209808,37.12,78005.72,0.1,0.03507,3e-05,5.52187]
[1779000214843,37.12,78005.0,0.1,0.03504,3e-05,5.51785]
[1779000219879,37.12,77999.31,0.1,0.03489,3e-05,5.49748]
[1779000226928,37.13,77996.37,0.1,0.03482,3e-05,5.48852]
[1779000231963,37.13,77997.27,0.1,0.03486,3e-05,5.4936]
[1779000236997,37.13,77997.11,0.1,0.03487,3e-05,5.49459]
[1779000242032,37.14,77997.34,0.1,0.03489,3e-05,5.49705]
[1779000247067,37.14,77997.71,0.1,0.03491,3e-05,5.50003]
[1779000252103,37.14,77997.85,0.1,0.03492,3e-05,5.50208]
[1779000258144,37.15,77998.37,0.1,0.03495,3e-05,5.50586]
[1779000263180,37.15,77998.99,0.1,0.03498,3e-05,5.50969]
[1779000269416,37.15,77999.21,0.1,0.035,3e-05,5.51224]
[1779000275264,37.16,77999.3,0.1,0.035,3e-05,5.51154]
[1779000281306,37.16,78001.14,0.1,0.03507,3e-05,5.52028]
[1779000287347,37.16,78004.4,0.1,0.03518,3e-05,5.53445]
[1779000293390,37.17,78006.61,0.1,0.03525,3e-05,5.54458]
[1779000298425,37.17,78009.2,0.1,0.03534,3e-05,5.55589]
[1779000303462,37.17,78010.29,0.1,0.03538,3e-05,5.56141]
[1779000309505,37.18,78011.24,0.1,0.03542,3e-05,5.56663]
[1779000314541,37.18,78015.78,0.1,0.03557,3e-05,5.58545]
[1779000319578,37.18,78016.49,0.1,0.0356,3e-05,5.58936]
[1779000324611,37.18,78016.91,0.1,0.03562,3e-05,5.59214]
[1779000329645,37.18,78016.89,0.1,0.03563,3e-05,5.59321]
[1779000334684,37.19,78021.54,0.1,0.03576,3e-05,5.60965]
[1779000339906,37.19,78021.99,0.1,0.03578,3e-05,5.61263]
[1779000345761,37.19,78023.75,0.1,0.03584,3e-05,5.62051]
[1779000350797,37.19,78023.32,0.1,0.03583,3e-05,5.61983]
[1779000358852,37.2,78023.68,0.1,0.03586,3e-05,5.62282]
[1779000365904,37.2,78022.62,0.1,0.03584,3e-05,5.6203]
[1779000373959,37.2,78022.16,0.1,0.03584,3e-05,5.62014]
[1779000380189,37.21,78020.96,0.1,0.03581,3e-05,5.61673]
[1779000387053,37.21,78020.37,0.1,0.0358,3e-05,5.61589]
[1779000392088,37.21,78020.11,0.1,0.03579,3e-05,5.61317]
[1779000399137,37.21,78020.05,0.1,0.0358,3e-05,5.61441]
[1779000404175,37.22,78019.96,0.1,0.0358,3e-05,5.61509]
[1779000409207,37.22,78025.13,0.1,0.03596,3e-05,5.63613]
[1779000416257,37.22,78024.66,0.1,0.03596,3e-05,5.63548]
[1779000421291,37.22,78021.91,0.1,0.03588,3e-05,5.62563]
[1779000426326,37.22,78019.83,0.1,0.03583,3e-05,5.61848]
[1779000431361,37.23,78019.84,0.1,0.03584,3e-05,5.61947]
[1779000436398,37.23,78019.63,0.1,0.03584,3e-05,5.6196]
[1779000442440,37.23,78019.8,0.1,0.03585,3e-05,5.62138]
[1779000447476,37.23,78015.4,0.1,0.03573,3e-05,5.60531]
[1779000453520,37.23,78013.67,0.1,0.03567,3e-05,5.59718]
[1779000458608,37.24,78014.94,0.1,0.03572,3e-05,5.6032]
[1779000464649,37.24,78015.21,0.1,0.03574,3e-05,5.60555]
[1779000470691,37.24,78015.55,0.1,0.03576,3e-05,5.60814]
[1779000475726,37.24,78016.36,0.1,0.03579,3e-05,5.61232]
[1779000481768,37.25,78016.23,0.1,0.0358,3e-05,5.61306]
[1779000486803,37.25,78018.91,0.1,0.03588,3e-05,5.62445]
[1779000491840,37.26,78021.92,0.1,0.036,3e-05,5.63997]
[1779000496873,37.26,78022.02,0.1,0.03601,3e-05,5.64115]
[1779000501912,37.26,78023.08,0.1,0.03605,3e-05,5.64603]
[1779000506947,37.26,78021.07,0.1,0.03599,3e-05,5.63896]
[1779000516015,37.26,78020.99,0.1,0.03599,3e-05,5.63734]
[1779000521175,37.27,78020.92,0.1,0.03599,3e-05,5.63808]
[1779000528094,37.27,78020.54,0.1,0.03599,3e-05,5.6378]
[1779000533129,37.27,78020.32,0.1,0.03599,3e-05,5.63781]
[1779000538163,37.27,78020.25,0.1,0.036,3e-05,5.6384]
[1779000543199,37.27,78021.35,0.1,0.03603,3e-05,5.64352]
[1779000548234,37.27,78021.81,0.1,0.03605,3e-05,5.64613]
[1779000559310,37.28,78021.79,0.1,0.03607,3e-05,5.64765]
[1779000568374,37.28,78021.09,0.1,0.03607,3e-05,5.64826]
[1779000573409,37.29,78020.94,0.1,0.03605,3e-05,5.64545]
[1779000578445,37.29,78020.68,0.1,0.03605,3e-05,5.64497]
[1779000583479,37.29,78020.54,0.1,0.03605,3e-05,5.64494]
[1779000590528,37.29,78020.51,0.1,0.03606,3e-05,5.64558]
[1779000595563,37.29,78017.86,0.1,0.03598,3e-05,5.63588]
[1779000600604,37.29,78018.51,0.1,0.03601,3e-05,5.63905]
[1779000605637,37.29,78022.31,0.1,0.03612,3e-05,5.65443]
[1779000611807,37.29,78023.1,0.1,0.03615,3e-05,5.65808]
[1779000617722,37.3,78023.44,0.1,0.03617,3e-05,5.65989]
[1779000623764,37.3,78023.6,0.1,0.03617,3e-05,5.66089]
[1779000629805,37.3,78023.13,0.1,0.03616,3e-05,5.65938]
[1779000634842,37.3,78024.04,0.1,0.03618,3e-05,5.6608]
[1779000639884,37.3,78028.08,0.1,0.0363,3e-05,5.67676]
[1779000644914,37.3,78028.33,0.1,0.03631,3e-05,5.67818]
[1779000649951,37.3,78027.41,0.1,0.03628,3e-05,5.67463]
[1779000654983,37.3,78029.26,0.1,0.03634,3e-05,5.68192]
[1779000660033,37.3,78030.71,0.1,0.03638,3e-05,5.68765]
[1779000665066,37.3,78032.23,0.1,0.03643,3e-05,5.69367]
[1779000670101,37.3,78036.14,0.1,0.03655,3e-05,5.70901]
[1779000677150,37.3,78036.82,0.1,0.03657,3e-05,5.71159]
[1779000682297,37.3,78036.9,0.1,0.03657,3e-05,5.71183]
[1779000692367,37.3,78037.52,0.1,0.03657,3e-05,5.71135]
[1779000698296,37.3,78038.33,0.1,0.03659,3e-05,5.71444]
[1779000703332,37.3,78038.08,0.1,0.03659,3e-05,5.71339]
[1779000708375,37.3,78038.42,0.1,0.0366,3e-05,5.71465]
[1779000713411,37.3,78038.8,0.1,0.03661,3e-05,5.71602]
[1779000719453,37.3,78040.66,0.1,0.03666,3e-05,5.72312]
[1779000724488,37.3,78040.38,0.1,0.03665,3e-05,5.72181]
[1779000729529,37.3,78040.73,0.1,0.03666,3e-05,5.72299]
[1779000734564,37.3,78040.71,0.1,0.03666,3e-05,5.72267]
[1779000739598,37.3,78040.42,0.1,0.03665,3e-05,5.72126]
[1779000744634,37.3,78040.18,0.1,0.03664,3e-05,5.72002]
[1779000749668,37.29,78039.88,0.1,0.03663,3e-05,5.71853]
[1779000757725,37.29,78039.82,0.1,0.0366,3e-05,5.71499]
[1779000762859,37.29,78039.49,0.1,0.03659,3e-05,5.71336]
[1779000768802,37.29,78039.51,0.1,0.03659,3e-05,5.713]
[1779000773837,37.29,78039.71,0.1,0.03659,3e-05,5.7134]
[1779000778872,37.29,78039.74,0.1,0.03659,3e-05,5.71312]
[1779000783907,37.29,78039.59,0.1,0.03658,3e-05,5.71213]
[1779000788942,37.29,78039.61,0.1,0.03658,3e-05,5.7118]
[1779000793977,37.29,78039.39,0.1,0.03657,3e-05,5.71054]
[1779000799014,37.29,78039.26,0.1,0.03656,3e-05,5.70965]
[1779000804048,37.29,78039.31,0.1,0.03656,3e-05,5.70947]
[1779000809088,37.29,78042.71,0.1,0.03666,3e-05,5.72243]
[1779000814119,37.29,78043.92,0.1,0.03668,3e-05,5.72404]
[1779000819154,37.28,78045.49,0.1,0.03672,3e-05,5.7299]
[1779000824188,37.28,78047.98,0.1,0.03679,3e-05,5.73942]
[1779000829224,37.28,78048.06,0.1,0.03679,3e-05,5.73948]
[1779000834259,37.28,78050.23,0.1,0.03686,3e-05,5.7478]
[1779000839293,37.28,78052.03,0.1,0.03691,3e-05,5.75469]
[1779000844329,37.28,78053.1,0.1,0.03694,3e-05,5.75871]
[1779000850370,37.28,78055.72,0.1,0.03702,3e-05,5.76881]
[1779000853442,37.28,78061.17,0.1,0.03719,3e-05,5.79024]
[1779000853742,37.28,78061.17,0.1,0.03719,3e-05,5.79024]
[1779000853948,37.28,78061.17,0.1,0.03719,3e-05,5.79024]
[1779000853964,37.28,78073.05,0.1,0.03755,3e-05,5.83734]
[1779000855381,37.28,78073.05,0.1,0.03755,3e-05,5.83734]
[1779000855393,37.28,78073.05,0.1,0.03755,3e-05,5.83734]
[1779000855485,37.28,78073.05,0.1,0.03755,3e-05,5.83734]
[1779000855512,37.28,78073.05,0.1,0.03755,3e-05,5.83734]
[1779000855674,37.28,78073.05,0.1,0.03755,3e-05,5.83734]
[1779000855712,37.28,78074.26,0.1,0.03758,3e-05,5.84185]
[1779000857565,37.28,78074.26,0.1,0.03758,3e-05,5.84185]
[1779000857732,37.28,78074.26,0.1,0.03758,3e-05,5.84185]
[1779000857742,37.28,78074.26,0.1,0.03758,3e-05,5.84185]
[1779000857755,37.28,78073.68,0.1,0.03756,3e-05,5.83921]
[1779000863564,37.28,78071.59,0.1,0.03749,3e-05,5.82997]
[1779000869778,37.28,78074.14,0.1,0.03756,3e-05,5.83939]
[1779000875548,37.27,78072.03,0.1,0.03747,3e-05,5.82715]
[1779000883704,37.27,78069.31,0.1,0.03738,3e-05,5.81532]
[1779000891658,37.27,78066.98,0.1,0.03731,3e-05,5.80521]
[1779000897383,37.27,78066.5,0.1,0.03729,3e-05,5.80302]
[1779000902735,37.27,78057.86,0.1,0.03702,3e-05,5.76813]
[1779000907769,37.27,78056.69,0.1,0.03698,3e-05,5.76336]
[1779000912805,37.27,78056.2,0.1,0.03697,3e-05,5.7613]
[1779000922065,37.27,78056.17,0.1,0.03697,3e-05,5.76113]
[1779000923532,37.27,78055.47,0.1,0.03694,3e-05,5.75824]
[1779000923882,37.27,78055.47,0.1,0.03694,3e-05,5.75824]
[1779000923930,37.27,78048.84,0.1,0.03674,3e-05,5.7321]
[1779000925599,37.27,78049.09,0.1,0.03675,3e-05,5.7331]
[1779000925817,37.27,78049.09,0.1,0.03675,3e-05,5.7331]
[1779000925827,37.27,78049.09,0.1,0.03675,3e-05,5.7331]
[1779000925982,37.27,78049.09,0.1,0.03675,3e-05,5.7331]
[1779000926033,37.27,78049.34,0.1,0.03676,3e-05,5.73412]
[1779000927646,37.27,78049.34,0.1,0.03676,3e-05,5.73412]
[1779000927872,37.27,78049.34,0.1,0.03676,3e-05,5.73412]
[1779000927879,37.27,78049.34,0.1,0.03676,3e-05,5.73412]
[1779000927952,37.27,78049.82,0.1,0.03677,3e-05,5.73607]
[1779000934057,37.27,78051.74,0.1,0.03682,3e-05,5.74104]
[1779000939994,37.27,78053.24,0.1,0.03686,3e-05,5.74712]
[1779000948050,37.27,78053.89,0.1,0.03688,3e-05,5.74989]
[1779000954198,37.27,78054.58,0.1,0.03691,3e-05,5.75274]
[1779000960139,37.27,78054.67,0.1,0.03691,3e-05,5.75323]
[1779000965175,37.27,78054.76,0.1,0.03691,3e-05,5.75368]
[1779000970209,37.27,78055.15,0.1,0.03693,3e-05,5.75532]
[1779000975244,37.27,78053.7,0.1,0.03688,3e-05,5.74969]
[1779000980279,37.27,78054.13,0.1,0.0369,3e-05,5.75152]
[1779000985313,37.27,78054.51,0.1,0.03691,3e-05,5.75314]
[1779000990349,37.27,78052.62,0.1,0.03685,3e-05,5.74579]
[1779000995384,37.27,78050.21,0.1,0.03676,3e-05,5.73362]
[1779001001205,37.27,78048.83,0.1,0.03672,3e-05,5.72828]
[1779001001772,37.27,78048.54,0.1,0.03671,3e-05,5.72718]
[1779001001824,37.27,78047.9,0.1,0.03669,3e-05,5.72468]
[1779001007467,37.27,78047.22,0.1,0.03667,3e-05,5.72211]
[1779001012505,37.27,78046.17,0.1,0.03664,3e-05,5.71808]
[1779001017543,37.27,78044.75,0.1,0.0366,3e-05,5.71263]
[1779001022574,37.27,78043.89,0.1,0.03658,3e-05,5.70936]
[1779001027609,37.27,78043.02,0.1,0.03655,3e-05,5.70604]
[1779001033651,37.27,78042.71,0.1,0.03654,3e-05,5.70494]
[1779001038686,37.27,78053.14,0.1,0.03686,3e-05,5.74596]
[1779001043720,37.27,78056.57,0.1,0.03696,3e-05,5.75924]
[1779001048756,37.27,78060.63,0.1,0.03708,3e-05,5.77496]
[1779001051199,37.27,78060.63,0.1,0.03708,3e-05,5.77496]
[1779001051287,37.27,78060.6,0.1,0.03706,3e-05,5.77189]
[1779001056812,37.27,78060.51,0.1,0.03706,3e-05,5.77112]
[1779001063861,37.27,78059.9,0.1,0.03703,3e-05,5.7683]
[1779001073931,37.27,78059.41,0.1,0.03702,3e-05,5.76586]
[1779001078965,37.27,78059.15,0.1,0.03701,3e-05,5.76462]
[1779001084001,37.27,78059.0,0.1,0.037,3e-05,5.76382]
[1779001089036,37.27,78058.95,0.1,0.037,3e-05,5.76344]
[1779001094071,37.27,78058.45,0.1,0.03698,3e-05,5.76131]
[1779001099106,37.27,78058.4,0.1,0.03698,3e-05,5.76097]
[1779001105252,37.27,78058.44,0.1,0.03698,3e-05,5.76095]
[1779001111190,37.27,78058.53,0.1,0.03696,3e-05,5.75835]
[1779001119245,37.27,78058.49,0.1,0.03696,3e-05,5.75802]
[1779001125392,37.27,78061.51,0.1,0.03705,3e-05,5.76981]
[1779001131330,37.27,78061.51,0.1,0.03705,3e-05,5.76959]
[1779001136365,37.26,78060.81,0.1,0.03702,3e-05,5.76581]
[1779001141400,37.26,78060.77,0.1,0.03702,3e-05,5.76549]
[1779001148448,37.26,78060.66,0.1,0.03701,3e-05,5.76483]
[1779001155498,37.26,78061.25,0.1,0.03703,3e-05,5.76693]
[1779001160532,37.26,78061.14,0.1,0.03702,3e-05,5.76633]
[1779001165672,37.26,78060.83,0.1,0.03701,3e-05,5.76494]
[1779001171610,37.26,78060.98,0.1,0.037,3e-05,5.76253]
[1779001177651,37.26,78062.13,0.1,0.03703,3e-05,5.7668]
[1779001182687,37.26,78062.13,0.1,0.03703,3e-05,5.76653]
[1779001192755,37.26,78062.15,0.1,0.03702,3e-05,5.76592]
[1779001197792,37.26,78062.24,0.1,0.03702,3e-05,5.7659]
[1779001202827,37.26,78065.0,0.1,0.03711,3e-05,5.7764]
[1779001207862,37.26,78067.71,0.1,0.03718,3e-05,5.78656]
[1779001212896,37.26,78069.26,0.1,0.03723,3e-05,5.79212]
[1779001217932,37.25,78068.77,0.1,0.03721,3e-05,5.78955]
[1779001223108,37.25,78068.87,0.1,0.03721,3e-05,5.78946]
[1779001229008,37.25,78067.72,0.1,0.03716,3e-05,5.78405]
[1779001234044,37.25,78065.65,0.1,0.03708,3e-05,5.77248]
[1779001243107,37.25,78064.86,0.1,0.03705,3e-05,5.76849]
[1779001248141,37.25,78065.41,0.1,0.03706,3e-05,5.77018]
[1779001253178,37.25,78065.33,0.1,0.03706,3e-05,5.76939]
[1779001260227,37.25,78065.33,0.1,0.03705,3e-05,5.76877]
[1779001263295,37.24,78058.44,0.1,0.03684,3e-05,5.74139]
[1779001263474,37.24,78058.44,0.1,0.03684,3e-05,5.74139]
[1779001263480,37.24,78058.44,0.1,0.03684,3e-05,5.74139]
[1779001263621,37.24,78053.7,0.1,0.0367,3e-05,5.72268]
[1779001264254,37.24,78053.7,0.1,0.0367,3e-05,5.72267]
[1779001265331,37.24,78053.7,0.1,0.0367,3e-05,5.72267]
[1779001265447,37.24,78053.7,0.1,0.0367,3e-05,5.72267]
[1779001265457,37.24,78053.7,0.1,0.0367,3e-05,5.72267]
[1779001265531,37.24,78053.7,0.1,0.0367,3e-05,5.72267]
[1779001265520,37.24,78053.21,0.1,0.03668,3e-05,5.72073]
[1779001266374,37.24,78053.21,0.1,0.03668,3e-05,5.72072]
[1779001267370,37.24,78053.21,0.1,0.03668,3e-05,5.72072]
[1779001267402,37.24,78054.13,0.1,0.03671,3e-05,5.72434]
[1779001273318,37.24,78054.78,0.1,0.03673,3e-05,5.72684]
[1779001278352,37.24,78056.14,0.1,0.03677,3e-05,5.73213]
[1779001283387,37.24,78056.61,0.1,0.03678,3e-05,5.73388]
[1779001290437,37.24,78056.32,0.1,0.03677,3e-05,5.73259]
[1779001295516,37.24,78057.85,0.1,0.0368,3e-05,5.73573]
[1779001301514,37.24,78057.86,0.1,0.0368,3e-05,5.73563]
[1779001306655,37.24,78056.65,0.1,0.03676,3e-05,5.73079]
[1779001312591,37.24,78056.64,0.1,0.03676,3e-05,5.73067]
[1779001317626,37.24,78056.74,0.1,0.03676,3e-05,5.731]
[1779001323668,37.24,78056.84,0.1,0.03677,3e-05,5.73132]
[1779001328703,37.24,78052.86,0.1,0.03665,3e-05,5.71562]
[1779001334745,37.24,78052.94,0.1,0.03665,3e-05,5.71611]
[1779001339782,37.24,78047.85,0.1,0.0365,3e-05,5.69644]
[1779001344816,37.24,78047.77,0.1,0.0365,3e-05,5.69662]
[1779001357007,37.25,78048.31,0.1,0.03651,3e-05,5.69748]
[1779001362943,37.25,78050.63,0.1,0.03659,3e-05,5.70736]
[1779001367976,37.25,78051.69,0.1,0.03662,3e-05,5.71219]
[1779001373012,37.25,78052.62,0.1,0.03666,3e-05,5.71651]
[1779001380060,37.25,78053.73,0.1,0.0367,3e-05,5.72178]
[1779001386103,37.26,78055.15,0.1,0.03676,3e-05,5.72917]
[1779001391138,37.26,78055.72,0.1,0.03678,3e-05,5.73201]
[1779001396174,37.26,78055.68,0.1,0.03678,3e-05,5.73245]
[1779001401209,37.26,78056.27,0.1,0.0368,3e-05,5.73537]
[1779001406243,37.26,78057.34,0.1,0.03684,3e-05,5.74017]
[1779001411278,37.26,78061.58,0.1,0.03696,3e-05,5.75461]
[1779001416314,37.26,78061.58,0.1,0.03696,3e-05,5.75505]
[1779001421350,37.26,78073.01,0.1,0.03731,3e-05,5.80072]
[1779001426384,37.26,78076.9,0.1,0.03743,3e-05,5.81615]
[1779001431419,37.26,78077.13,0.1,0.03744,3e-05,5.81698]
[1779001436454,37.26,78077.42,0.1,0.03745,3e-05,5.81802]
[1779001441489,37.26,78073.84,0.1,0.03734,3e-05,5.80372]
[1779001446525,37.26,78073.75,0.1,0.03733,3e-05,5.80333]
[1779001451562,37.26,78074.2,0.1,0.03735,3e-05,5.80506]
[1779001456594,37.26,78075.4,0.1,0.03738,3e-05,5.8097]
[1779001461629,37.26,78074.46,0.1,0.03735,3e-05,5.80582]
[1779001466665,37.26,78073.61,0.1,0.03733,3e-05,5.80232]
[1779001471701,37.26,78074.23,0.1,0.03733,3e-05,5.80183]
[1779001476735,37.26,78073.76,0.1,0.03731,3e-05,5.79982]
[1779001481770,37.26,78071.93,0.1,0.03725,3e-05,5.79248]
[1779001486805,37.26,78071.96,0.1,0.03725,3e-05,5.79251]
[1779001491839,37.26,78072.87,0.1,0.03728,3e-05,5.79603]
[1779001496875,37.26,78071.76,0.1,0.03725,3e-05,5.79157]
[1779001501910,37.26,78070.6,0.1,0.03721,3e-05,5.78702]
[1779001506945,37.26,78066.32,0.1,0.03708,3e-05,5.77034]
[1779001511980,37.26,78063.12,0.1,0.03699,3e-05,5.75796]
[1779001517014,37.26,78060.47,0.1,0.03691,3e-05,5.74773]
[1779001524064,37.26,78057.78,0.1,0.03683,3e-05,5.73738]
[1779001528212,37.26,78047.28,0.1,0.03651,3e-05,5.69631]
[1779001534135,37.27,78042.46,0.1,0.03636,3e-05,5.67533]
[1779001539169,37.27,78039.43,0.1,0.03627,3e-05,5.66414]
[1779001544204,37.27,78035.0,0.1,0.03614,3e-05,5.64758]
[1779001549239,37.27,78033.69,0.1,0.03611,3e-05,5.64324]
[1779001555281,37.27,78032.27,0.1,0.03608,3e-05,5.63863]
[1779001560315,37.27,78037.28,0.1,0.03623,3e-05,5.65893]
[1779001565351,37.28,78038.48,0.1,0.03627,3e-05,5.66428]
[1779001570386,37.28,78042.86,0.1,0.03641,3e-05,5.68203]
[1779001575423,37.28,78045.22,0.1,0.03648,3e-05,5.69185]
[1779001580614,37.28,78047.44,0.1,0.03655,3e-05,5.701]
[1779001586499,37.28,78050.16,0.1,0.03664,3e-05,5.71247]
[1779001591534,37.28,78056.72,0.1,0.03683,3e-05,5.73602]
[1779001596568,37.28,78054.92,0.1,0.03678,3e-05,5.72933]
[1779001602610,37.28,78052.54,0.1,0.03671,3e-05,5.72049]
[1779001607646,37.28,78050.97,0.1,0.03667,3e-05,5.71478]
[1779001612681,37.28,78049.99,0.1,0.03664,3e-05,5.71141]
[1779001617716,37.29,78048.82,0.1,0.03661,3e-05,5.70729]
[1779001622751,37.29,78047.71,0.1,0.03658,3e-05,5.70343]
[1779001627787,37.29,78047.27,0.1,0.03657,3e-05,5.7022]
[1779001632822,37.29,78046.87,0.1,0.03656,3e-05,5.70113]
[1779001637857,37.29,78046.28,0.1,0.03655,3e-05,5.69931]
[1779001642891,37.29,78048.45,0.1,0.03662,3e-05,5.70833]
[1779001647927,37.29,78051.47,0.1,0.03671,3e-05,5.72068]
[1779001652962,37.29,78051.24,0.1,0.03669,3e-05,5.71738]
[1779001660014,37.29,78051.69,0.1,0.03671,3e-05,5.71968]
[1779001665047,37.29,78051.79,0.1,0.03671,3e-05,5.72041]
[1779001670081,37.29,78050.45,0.1,0.03668,3e-05,5.71546]
[1779001675116,37.3,78049.62,0.1,0.03665,3e-05,5.71252]
[1779001683171,37.3,78049.11,0.1,0.03664,3e-05,5.711]
[1779001689337,37.3,78047.83,0.1,0.03661,3e-05,5.70638]
[1779001698277,37.3,78046.86,0.1,0.03658,3e-05,5.70308]
[1779001703321,37.3,78046.23,0.1,0.03656,3e-05,5.70088]
[1779001708355,37.3,78045.91,0.1,0.03656,3e-05,5.6999]
[1779001713391,37.3,78045.47,0.1,0.03653,3e-05,5.69566]
[1779001718426,37.3,78045.03,0.1,0.03652,3e-05,5.69423]
[1779001723460,37.3,78044.88,0.1,0.03652,3e-05,5.69393]
[1779001728494,37.3,78045.26,0.1,0.03653,3e-05,5.69569]
[1779001733530,37.3,78045.7,0.1,0.03655,3e-05,5.69767]
[1779001738564,37.3,78045.39,0.1,0.03654,3e-05,5.69668]
[1779001743600,37.3,78044.64,0.1,0.03652,3e-05,5.69396]
[1779001749758,37.3,78045.38,0.1,0.03654,3e-05,5.69712]
[1779001756698,37.3,78045.1,0.1,0.03653,3e-05,5.69629]
[1779001764755,37.3,78045.44,0.1,0.03655,3e-05,5.6979]
[1779001769933,37.3,78045.98,0.1,0.03656,3e-05,5.70017]
[1779001776840,37.31,78045.89,0.1,0.03655,3e-05,5.69722]
[1779001781875,37.31,78045.38,0.1,0.03653,3e-05,5.69531]
[1779001786910,37.31,78044.5,0.1,0.03651,3e-05,5.69189]
[1779001791945,37.31,78044.92,0.1,0.03652,3e-05,5.69353]
[1779001796980,37.31,78044.76,0.1,0.03651,3e-05,5.69283]
[1779001802016,37.31,78036.28,0.1,0.03626,3e-05,5.65961]
[1779001807055,37.31,78039.15,0.1,0.03635,3e-05,5.67101]
[1779001813095,37.31,78042.24,0.1,0.03644,3e-05,5.68333]
[1779001820287,37.31,78044.36,0.1,0.03651,3e-05,5.69188]
[1779001826186,37.31,78047.35,0.1,0.0366,3e-05,5.70379]
[1779001831223,37.31,78049.51,0.1,0.03665,3e-05,5.70966]
[1779001836257,37.31,78050.48,0.1,0.03668,3e-05,5.7137]
[1779001845319,37.31,78051.03,0.1,0.0367,3e-05,5.71637]
[1779001850496,37.31,78055.72,0.1,0.03684,3e-05,5.73515]
[1779001856396,37.31,78053.98,0.1,0.03679,3e-05,5.72855]
[1779001861432,37.31,78052.64,0.1,0.03675,3e-05,5.7236]
[1779001866466,37.31,78051.27,0.1,0.03672,3e-05,5.71846]
[1779001871501,37.31,78049.98,0.1,0.03668,3e-05,5.71379]
[1779001876536,37.31,78048.02,0.1,0.03662,3e-05,5.70648]
[1779001881571,37.31,78046.91,0.1,0.03659,3e-05,5.70254]
[1779001887612,37.31,78047.11,0.1,0.0366,3e-05,5.70382]
[1779001892649,37.32,78044.54,0.1,0.03651,3e-05,5.69142]
[1779001898690,37.32,78044.83,0.1,0.03653,3e-05,5.69315]
[1779001905739,37.32,78044.71,0.1,0.03653,3e-05,5.69337]
[1779001910918,37.32,78047.56,0.1,0.03662,3e-05,5.70505]
[1779001916816,37.32,78046.01,0.1,0.03657,3e-05,5.69947]
[1779001921851,37.32,78045.88,0.1,0.03657,3e-05,5.69939]
[1779001926886,37.32,78051.67,0.1,0.03675,3e-05,5.72255]
[1779001932928,37.32,78056.63,0.1,0.0369,3e-05,5.74212]
[1779001937962,37.32,78055.65,0.1,0.03687,3e-05,5.73822]
[1779001944005,37.32,78055.92,0.1,0.03688,3e-05,5.73918]
[1779001950051,37.32,78051.21,0.1,0.03674,3e-05,5.72063]
[1779001956094,37.32,78053.61,0.1,0.03679,3e-05,5.72726]
[1779001961271,37.32,78053.99,0.1,0.03681,3e-05,5.72878]
[1779001968177,37.32,78054.53,0.1,0.03682,3e-05,5.731]
[1779001974220,37.32,78057.84,0.1,0.03692,3e-05,5.74414]
[1779001979255,37.32,78059.14,0.1,0.03696,3e-05,5.74938]
[1779001984290,37.32,78059.57,0.1,0.03698,3e-05,5.75122]
[1779001989325,37.32,78059.89,0.1,0.03699,3e-05,5.75265]
[1779001999392,37.32,78060.08,0.1,0.037,3e-05,5.75371]
[1779002004430,37.32,78060.91,0.1,0.03702,3e-05,5.75718]
[1779002009465,37.32,78063.01,0.1,0.03709,3e-05,5.76562]
[1779002014500,37.32,78061.3,0.1,0.03702,3e-05,5.75625]
[1779002019536,37.32,78060.06,0.1,0.03699,3e-05,5.7516]
[1779002025578,37.33,78058.43,0.1,0.03694,3e-05,5.74546]
[1779002030613,37.33,78054.74,0.1,0.03683,3e-05,5.73134]
[1779002035647,37.33,78057.44,0.1,0.03691,3e-05,5.74222]
[1779002041831,37.33,78056.47,0.1,0.03689,3e-05,5.73867]
[1779002048743,37.33,78055.39,0.1,0.03686,3e-05,5.73475]
[1779002053773,37.33,78053.43,0.1,0.0368,3e-05,5.72729]
[1779002060822,37.33,78053.34,0.1,0.0368,3e-05,5.72731]
[1779002067873,37.33,78052.52,0.1,0.03678,3e-05,5.72446]
[1779002072907,37.33,78052.12,0.1,0.03675,3e-05,5.72033]
[1779002077943,37.33,78052.22,0.1,0.03676,3e-05,5.72101]
[1779002082978,37.33,78052.03,0.1,0.03675,3e-05,5.72052]
[1779002089020,37.33,78045.96,0.1,0.03657,3e-05,5.69714]
[1779002094063,37.33,78048.71,0.1,0.03666,3e-05,5.7084]
[1779002100099,37.33,78051.26,0.1,0.03674,3e-05,5.71895]
[1779002105134,37.34,78052.5,0.1,0.03678,3e-05,5.72424]
[1779002110172,37.34,78053.76,0.1,0.03682,3e-05,5.72962]
[1779002120237,37.34,78053.76,0.1,0.03683,3e-05,5.73046]
[1779002129303,37.34,78055.68,0.1,0.03689,3e-05,5.7379]
[1779002134338,37.34,78057.21,0.1,0.03692,3e-05,5.74152]
[1779002139376,37.34,78057.88,0.1,0.03694,3e-05,5.74457]
[1779002142532,37.34,78046.91,0.1,0.03661,3e-05,5.70177]
[1779002149448,37.34,78044.88,0.1,0.03656,3e-05,5.69475]
[1779002154484,37.34,78043.72,0.1,0.03653,3e-05,5.69086]
[1779002159518,37.34,78043.66,0.1,0.03653,3e-05,5.69126]
[1779002164553,37.35,78047.16,0.1,0.03664,3e-05,5.70559]
[1779002169588,37.35,78048.81,0.1,0.0367,3e-05,5.71267]
[1779002174627,37.35,78051.15,0.1,0.03677,3e-05,5.72245]
[1779002180669,37.35,78051.72,0.1,0.03679,3e-05,5.72453]
[1779002185703,37.35,78053.21,0.1,0.03684,3e-05,5.73098]
[1779002192883,37.35,78053.35,0.1,0.03683,3e-05,5.72965]
[1779002198793,37.35,78055.4,0.1,0.0369,3e-05,5.73828]
[1779002203829,37.35,78055.37,0.1,0.0369,3e-05,5.73886]
[1779002208864,37.35,78055.44,0.1,0.03691,3e-05,5.73974]
[1779002213898,37.36,78055.83,0.1,0.03693,3e-05,5.74188]
[1779002218934,37.36,78056.81,0.1,0.03696,3e-05,5.74632]
[1779002232026,37.36,78057.63,0.1,0.037,3e-05,5.75099]
[1779002237061,37.36,78057.8,0.1,0.03701,3e-05,5.75222]
[1779002242097,37.36,78055.66,0.1,0.03695,3e-05,5.74434]
[1779002248138,37.36,78050.56,0.1,0.0368,3e-05,5.72501]
[1779002253303,37.36,78047.47,0.1,0.03669,3e-05,5.71072]
[1779002259214,37.37,78046.09,0.1,0.03666,3e-05,5.70608]
[1779002265257,37.37,78044.94,0.1,0.03663,3e-05,5.70234]
[1779002270292,37.37,78039.96,0.1,0.03648,3e-05,5.68349]
[1779002275328,37.37,78042.56,0.1,0.03657,3e-05,5.69439]
[1779002280363,37.37,78042.63,0.1,0.03657,3e-05,5.69535]
[1779002285398,37.37,78042.19,0.1,0.03657,3e-05,5.69428]
[1779002290435,37.37,78042.12,0.1,0.03657,3e-05,5.69464]
[1779002295469,37.38,78041.11,0.1,0.03654,3e-05,5.6913]
[1779002302520,37.38,78040.8,0.1,0.03654,3e-05,5.69092]
[1779002307555,37.38,78039.56,0.1,0.03651,3e-05,5.68666]
[1779002313726,37.38,78039.33,0.1,0.03649,3e-05,5.68369]
[1779002322661,37.38,78038.12,0.1,0.03646,3e-05,5.68003]
[1779002328704,37.38,78035.4,0.1,0.03639,3e-05,5.67013]
[1779002333739,37.38,78033.77,0.1,0.03634,3e-05,5.66439]
[1779002339781,37.39,78032.64,0.1,0.03631,3e-05,5.66073]
[1779002341419,37.39,78032.64,0.1,0.03631,3e-05,5.66073]
[1779002341514,37.39,78026.01,0.1,0.03612,3e-05,5.63518]
[1779002341823,37.39,78026.01,0.1,0.03612,3e-05,5.63518]
[1779002342039,37.39,78026.01,0.1,0.03612,3e-05,5.63518]
[1779002342894,37.39,78018.81,0.1,0.0359,3e-05,5.60742]
[1779002342901,37.39,78018.81,0.1,0.0359,3e-05,5.60742]
[1779002343167,37.39,78018.81,0.1,0.0359,3e-05,5.60742]
[1779002343181,37.39,78018.81,0.1,0.0359,3e-05,5.60742]
[1779002343400,37.39,78018.81,0.1,0.0359,3e-05,5.60742]
[1779002343500,37.39,78018.81,0.1,0.0359,3e-05,5.60742]
[1779002343609,37.39,78018.81,0.1,0.0359,3e-05,5.60742]
[1779002343662,37.39,78016.85,0.1,0.03585,3e-05,5.60005]
[1779002345513,37.39,78019.9,0.1,0.03594,3e-05,5.61185]
[1779002345524,37.39,78024.57,0.1,0.03608,3e-05,5.63038]
[1779002350861,37.39,78025.01,0.1,0.0361,3e-05,5.6329]
[1779002355895,37.39,78025.54,0.1,0.03612,3e-05,5.63573]
[1779002360929,37.39,78024.97,0.1,0.03611,3e-05,5.63427]
[1779002365965,37.39,78022.48,0.1,0.03604,3e-05,5.62536]
[1779002370999,37.4,78021.97,0.1,0.03602,3e-05,5.62137]
[1779002376038,37.4,78021.01,0.1,0.036,3e-05,5.61857]
[1779002381072,37.4,78018.6,0.1,0.03593,3e-05,5.61003]
[1779002386107,37.4,78018.16,0.1,0.03592,3e-05,5.60915]
[1779002391142,37.4,78018.05,0.1,0.03593,3e-05,5.60955]
[1779002396178,37.4,78018.35,0.1,0.03594,3e-05,5.61152]
[1779002401213,37.41,78017.16,0.1,0.03591,3e-05,5.60772]
[1779002408262,37.41,78017.92,0.1,0.03594,3e-05,5.61179]
[1779002413297,37.41,78018.28,0.1,0.03596,3e-05,5.61398]
[1779002419339,37.41,78018.4,0.1,0.03597,3e-05,5.61538]
[1779002424519,37.41,78017.42,0.1,0.03595,3e-05,5.61236]
[1779002430416,37.42,78017.67,0.1,0.03596,3e-05,5.61428]
[1779002435451,37.42,78017.66,0.1,0.03595,3e-05,5.61228]
[1779002440486,37.42,78017.56,0.1,0.03596,3e-05,5.61268]
[1779002447535,37.42,78018.29,0.1,0.03599,3e-05,5.61661]
[1779002452570,37.42,78027.59,0.1,0.03627,3e-05,5.65337]
[1779002457604,37.42,78026.44,0.1,0.03624,3e-05,5.64937]
[1779002462642,37.42,78025.97,0.1,0.03623,3e-05,5.64804]
[1779002469689,37.43,78024.36,0.1,0.03619,3e-05,5.64252]
[1779002474874,37.43,78024.86,0.1,0.03621,3e-05,5.64504]
[1779002480768,37.43,78024.63,0.1,0.0362,3e-05,5.64483]
[1779002485804,37.43,78022.92,0.1,0.03616,3e-05,5.63879]
[1779002490839,37.43,78017.54,0.1,0.036,3e-05,5.61857]
[1779002495875,37.43,78017.43,0.1,0.03599,3e-05,5.61614]
[1779002500910,37.43,78017.32,0.1,0.03599,3e-05,5.61649]
[1779002507959,37.44,78018.51,0.1,0.03604,3e-05,5.62215]
[1779002512993,37.44,78018.26,0.1,0.03603,3e-05,5.62192]
[1779002518033,37.44,78018.22,0.1,0.03604,3e-05,5.62249]
[1779002523067,37.44,78022.03,0.1,0.03616,3e-05,5.63797]
[1779002528102,37.44,78020.93,0.1,0.03613,3e-05,5.63432]
[1779002534143,37.44,78021.55,0.1,0.03615,3e-05,5.63743]
[1779002539179,37.44,78020.88,0.1,0.03614,3e-05,5.63554]
[1779002545363,37.45,78020.55,0.1,0.03613,3e-05,5.63496]
[1779002551263,37.45,78020.29,0.1,0.03612,3e-05,5.63188]
[1779002564354,37.45,78020.24,0.1,0.03613,3e-05,5.63325]
[1779002569389,37.45,78019.17,0.1,0.0361,3e-05,5.62972]
[1779002574425,37.45,78018.77,0.1,0.03609,3e-05,5.62879]
[1779002580467,37.45,78017.8,0.1,0.03607,3e-05,5.62581]
[1779002585648,37.46,78018.07,0.1,0.03608,3e-05,5.6275]
[1779002591544,37.46,78017.0,0.1,0.03606,3e-05,5.62412]
[1779002596579,37.46,78017.55,0.1,0.03608,3e-05,5.6269]
[1779002601613,37.46,78017.28,0.1,0.03607,3e-05,5.62651]
[1779002607656,37.46,78017.77,0.1,0.0361,3e-05,5.62918]
[1779002612691,37.46,78018.47,0.1,0.0361,3e-05,5.62973]
[1779002617725,37.46,78021.31,0.1,0.03619,3e-05,5.64133]
[1779002625930,37.47,78019.58,0.1,0.03615,3e-05,5.63541]
[1779002632832,37.47,78017.28,0.1,0.03609,3e-05,5.62719]
[1779002638874,37.47,78018.0,0.1,0.03611,3e-05,5.63056]
[1779002640027,37.47,78018.0,0.1,0.03611,3e-05,5.63056]
[1779002641011,37.47,78021.14,0.1,0.03621,3e-05,5.64284]
[1779002641022,37.47,78021.14,0.1,0.03621,3e-05,5.64284]
[1779002640888,37.47,78026.25,0.1,0.03636,3e-05,5.66279]
[1779002641116,37.47,78026.25,0.1,0.03636,3e-05,5.66279]
[1779002641895,37.47,78031.78,0.1,0.03653,3e-05,5.68439]
[1779002642106,37.47,78031.78,0.1,0.03653,3e-05,5.68439]
[1779002642166,37.47,78031.78,0.1,0.03653,3e-05,5.68439]
[1779002642182,37.47,78031.78,0.1,0.03653,3e-05,5.68439]
[1779002642335,37.47,78031.78,0.1,0.03653,3e-05,5.68439]
[1779002642906,37.47,78032.93,0.1,0.03656,3e-05,5.6889]
[1779002644141,37.47,78034.49,0.1,0.03661,3e-05,5.69501]
[1779002644920,37.47,78035.42,0.1,0.03664,3e-05,5.69867]
[1779002649954,37.47,78039.3,0.1,0.03675,3e-05,5.71392]
[1779002652975,37.47,78050.0,0.1,0.03708,3e-05,5.75595]
[1779002654989,37.47,78061.84,0.1,0.03744,3e-05,5.80252]
[1779002661033,37.47,78061.83,0.1,0.03743,3e-05,5.8018]
[1779002667075,37.47,78061.69,0.1,0.03742,3e-05,5.80065]
[1779002672109,37.47,78063.55,0.1,0.03746,3e-05,5.80472]
[1779002678152,37.46,78064.08,0.1,0.03747,3e-05,5.80631]
[1779002683187,37.46,78065.11,0.1,0.0375,3e-05,5.81]
[1779002688222,37.46,78065.51,0.1,0.03751,3e-05,5.8112]
[1779002693258,37.46,78065.0,0.1,0.03749,3e-05,5.80884]
[1779002698293,37.46,78064.83,0.1,0.03748,3e-05,5.80785]
[1779002703327,37.46,78066.26,0.1,0.03753,3e-05,5.81324]
[1779002708364,37.46,78063.6,0.1,0.03744,3e-05,5.80238]
[1779002713399,37.46,78065.59,0.1,0.0375,3e-05,5.81003]
[1779002716234,37.46,78065.79,0.1,0.03751,3e-05,5.81073]
[1779002716588,37.46,78071.1,0.1,0.03767,3e-05,5.83174]
[1779002717912,37.46,78071.1,0.1,0.03767,3e-05,5.83174]
[1779002717919,37.46,78071.1,0.1,0.03767,3e-05,5.83174]
[1779002718122,37.46,78071.1,0.1,0.03767,3e-05,5.83174]
[1779002717930,37.46,78077.39,0.1,0.03786,3e-05,5.85623]
[1779002718301,37.46,78077.39,0.1,0.03786,3e-05,5.85623]
[1779002718479,37.46,78077.39,0.1,0.03786,3e-05,5.85623]
[1779002718489,37.46,78078.07,0.1,0.03787,3e-05,5.85813]
[1779002720330,37.46,78078.07,0.1,0.03787,3e-05,5.85801]
[1779002720411,37.46,78078.07,0.1,0.03787,3e-05,5.85801]
[1779002720422,37.46,78078.07,0.1,0.03787,3e-05,5.85801]
[1779002720500,37.46,78080.29,0.1,0.03794,3e-05,5.86674]
[1779002726657,37.45,78084.23,0.1,0.03806,3e-05,5.88167]
[1779002732531,37.45,78102.14,0.1,0.03859,3e-05,5.94971]
[1779002737577,37.45,78094.06,0.1,0.03833,3e-05,5.91606]
[1779002742612,37.45,78098.65,0.1,0.03846,3e-05,5.9334]
[1779002748655,37.45,78096.73,0.1,0.03839,3e-05,5.92434]
[1779002753693,37.44,78103.36,0.1,0.03859,3e-05,5.94969]
[1779002758724,37.44,78103.07,0.1,0.03857,3e-05,5.94697]
[1779002763760,37.44,78096.36,0.1,0.03835,3e-05,5.91838]
[1779002772823,37.43,78095.33,0.1,0.03829,3e-05,5.91157]
[1779002777858,37.43,78093.61,0.1,0.03823,3e-05,5.90321]
[1779002782894,37.43,78092.14,0.1,0.03817,3e-05,5.8959]
[1779002787928,37.42,78089.76,0.1,0.03809,3e-05,5.88499]
[1779002792964,37.42,78088.62,0.1,0.03802,3e-05,5.87633]
[1779002797999,37.42,78090.34,0.1,0.03807,3e-05,5.882]
[1779002803034,37.42,78094.47,0.1,0.03819,3e-05,5.89727]
[1779002808073,37.41,78094.3,0.1,0.03817,3e-05,5.89525]
[1779002815118,37.41,78098.14,0.1,0.03827,3e-05,5.90849]
[1779002821160,37.4,78097.17,0.1,0.03823,3e-05,5.90264]
[1779002826196,37.4,78094.91,0.1,0.03814,3e-05,5.89186]
[1779002831231,37.4,78096.14,0.1,0.03817,3e-05,5.89503]
[1779002836266,37.39,78094.43,0.1,0.0381,3e-05,5.8864]
[1779002841303,37.39,78093.88,0.1,0.03807,3e-05,5.88243]
[1779002846337,37.39,78093.26,0.1,0.03803,3e-05,5.87815]
[1779002851370,37.38,78089.7,0.1,0.03789,3e-05,5.8593]
[1779002857569,37.38,78089.46,0.1,0.03787,3e-05,5.85601]
[1779002864462,37.38,78086.69,0.1,0.03777,3e-05,5.84299]
[1779002872522,37.37,78087.22,0.1,0.03776,3e-05,5.84226]
[1779002877710,37.37,78088.03,0.1,0.03777,3e-05,5.84391]
[1779002883596,37.36,78087.68,0.1,0.03775,3e-05,5.84062]
[1779002889118,37.36,78079.55,0.1,0.03749,3e-05,5.80714]
[1779002894685,37.36,78081.63,0.1,0.03754,3e-05,5.8138]
[1779002899720,37.36,78084.65,0.1,0.03762,3e-05,5.82476]
[1779002906769,37.35,78085.41,0.1,0.03763,3e-05,5.82638]
[1779002911803,37.35,78084.45,0.1,0.03758,3e-05,5.81886]
[1779002916839,37.35,78085.62,0.1,0.03761,3e-05,5.82273]
[1779002921874,37.35,78086.07,0.1,0.03762,3e-05,5.82378]
[1779002926909,37.35,78086.91,0.1,0.03764,3e-05,5.82643]
[1779002932951,37.34,78087.26,0.1,0.03764,3e-05,5.82703]
[1779002938133,37.34,78087.91,0.1,0.03766,3e-05,5.82899]
[1779002944028,37.34,78089.42,0.1,0.0377,3e-05,5.83426]
[1779002949062,37.34,78089.38,0.1,0.03769,3e-05,5.83348]
[1779002954098,37.34,78089.93,0.1,0.03771,3e-05,5.83507]
[1779002960140,37.34,78089.98,0.1,0.0377,3e-05,5.83456]
[1779002963501,37.34,78087.36,0.1,0.03762,3e-05,5.82378]
[1779002964168,37.34,78083.72,0.1,0.03751,3e-05,5.80921]
[1779002964473,37.34,78083.72,0.1,0.03751,3e-05,5.80921]
[1779002964481,37.34,78083.72,0.1,0.03751,3e-05,5.80921]
[1779002964704,37.34,78083.72,0.1,0.03751,3e-05,5.80921]
[1779002964744,37.34,78083.21,0.1,0.03749,3e-05,5.80711]
[1779002965549,37.34,78083.21,0.1,0.03749,3e-05,5.80711]
[1779002965586,37.34,78083.21,0.1,0.03749,3e-05,5.80711]
[1779002965596,37.34,78083.21,0.1,0.03749,3e-05,5.80711]
[1779002965712,37.34,78083.21,0.1,0.03749,3e-05,5.80711]
[1779002965813,37.34,78083.21,0.1,0.03749,3e-05,5.80704]
[1779002967604,37.34,78083.21,0.1,0.03749,3e-05,5.80704]
[1779002967640,37.33,78083.21,0.1,0.03748,3e-05,5.80606]
[1779002973231,37.33,78084.56,0.1,0.0375,3e-05,5.80827]
[1779002978268,37.33,78084.63,0.1,0.0375,3e-05,5.80826]
[1779002983301,37.33,78085.8,0.1,0.03754,3e-05,5.8126]
[1779002988336,37.33,78086.33,0.1,0.03755,3e-05,5.81441]
[1779002993370,37.33,78089.04,0.1,0.03763,3e-05,5.8249]
[1779002998406,37.33,78090.66,0.1,0.03768,3e-05,5.83106]
[1779003003441,37.33,78096.74,0.1,0.03787,3e-05,5.85498]
[1779003008625,37.33,78096.03,0.1,0.03784,3e-05,5.85165]
[1779003014518,37.33,78093.64,0.1,0.03776,3e-05,5.84156]
[1779003019557,37.33,78092.5,0.1,0.03772,3e-05,5.83661]
[1779003024592,37.33,78094.16,0.1,0.03777,3e-05,5.84282]
[1779003029627,37.33,78093.4,0.1,0.03774,3e-05,5.83934]
[1779003034663,37.33,78092.88,0.1,0.03771,3e-05,5.834]
[1779003039698,37.32,78093.68,0.1,0.03773,3e-05,5.83669]
[1779003044733,37.32,78098.25,0.1,0.03787,3e-05,5.85443]
[1779003049770,37.32,78097.23,0.1,0.03783,3e-05,5.8497]
[1779003054802,37.32,78098.16,0.1,0.03785,3e-05,5.85264]
[1779003059838,37.32,78099.14,0.1,0.03788,3e-05,5.85588]
[1779003065887,37.32,78100.73,0.1,0.03792,3e-05,5.86141]
[1779003070917,37.32,78102.02,0.1,0.03795,3e-05,5.86586]
[1779003075957,37.31,78107.84,0.1,0.03813,3e-05,5.88829]
[1779003080992,37.31,78114.14,0.1,0.03832,3e-05,5.91253]
[1779003086026,37.31,78117.19,0.1,0.0384,3e-05,5.92348]
[1779003091062,37.31,78120.44,0.1,0.03848,3e-05,5.93223]
[1779003096080,37.3,78121.2,0.1,0.03849,3e-05,5.93403]
[1779003101094,37.3,78121.97,0.1,0.0385,3e-05,5.9355]
[1779003106102,37.3,78126.77,0.1,0.03864,3e-05,5.95315]
[1779003111129,37.29,78126.07,0.1,0.0386,3e-05,5.94849]
[1779003116166,37.29,78128.81,0.1,0.03867,3e-05,5.95775]
[1779003121217,37.29,78129.16,0.1,0.03867,3e-05,5.95724]
[1779003126245,37.28,78131.08,0.1,0.03871,3e-05,5.9631]
[1779003131257,37.28,78135.32,0.1,0.03883,3e-05,5.9782]
[1779003136310,37.27,78141.84,0.1,0.03902,3e-05,6.00244]
[1779003141350,37.27,78141.78,0.1,0.039,3e-05,5.99973]
[1779003146376,37.26,78141.11,0.1,0.03896,3e-05,5.99458]
[1779003151423,37.26,78140.95,0.1,0.03894,3e-05,5.99157]
[1779003156478,37.26,78143.63,0.1,0.03898,3e-05,5.99725]
[1779003161500,37.25,78142.95,0.1,0.03894,3e-05,5.99214]
[1779003166518,37.25,78150.77,0.1,0.03918,3e-05,6.02165]
[1779003171534,37.24,78148.93,0.1,0.0391,3e-05,6.0116]
[1779003176541,37.24,78141.51,0.1,0.03884,3e-05,5.97905]
[1779003181551,37.23,78141.27,0.1,0.03882,3e-05,5.97588]
[1779003186560,37.23,78141.34,0.1,0.0388,3e-05,5.97402]
[1779003191561,37.22,78134.02,0.1,0.03855,3e-05,5.94226]
[1779003196581,37.22,78132.62,0.1,0.03849,3e-05,5.93469]
[1779003201597,37.22,78131.83,0.1,0.03845,3e-05,5.92956]
[1779003206617,37.21,78130.95,0.1,0.03841,3e-05,5.92407]
[1779003211652,37.21,78128.63,0.1,0.0383,3e-05,5.90956]
[1779003216657,37.2,78130.67,0.1,0.03835,3e-05,5.91589]
[1779003221712,37.2,78130.72,0.1,0.03834,3e-05,5.9141]
[1779003226725,37.2,78129.63,0.1,0.03829,3e-05,5.90772]
[1779003231736,37.19,78131.93,0.1,0.03834,3e-05,5.91502]
[1779003236754,37.19,78133.29,0.1,0.03837,3e-05,5.91855]
[1779003241766,37.18,78135.84,0.1,0.03843,3e-05,5.92691]
[1779003246782,37.18,78136.58,0.1,0.03844,3e-05,5.92795]
[1779003251788,37.18,78138.07,0.1,0.03847,3e-05,5.93204]
[1779003256792,37.17,78139.15,0.1,0.03849,3e-05,5.93448]
[1779003261819,37.17,78140.86,0.1,0.03853,3e-05,5.93949]
[1779003266838,37.17,78142.77,0.1,0.03858,3e-05,5.94533]
[1779003271860,37.16,78144.9,0.1,0.03861,3e-05,5.94925]
[1779003276887,37.16,78150.13,0.1,0.03876,3e-05,5.96865]
[1779003281916,37.15,78151.59,0.1,0.03879,3e-05,5.97271]
[1779003286973,37.15,78152.41,0.1,0.03881,3e-05,5.97422]
[1779003292003,37.15,78153.62,0.1,0.03883,3e-05,5.97734]
[1779003297012,37.14,78157.18,0.1,0.03893,3e-05,5.99008]
[1779003302036,37.14,78159.03,0.1,0.03897,3e-05,5.99582]
[1779003307041,37.14,78162.7,0.1,0.03908,3e-05,6.00904]
[1779003312071,37.13,78154.63,0.1,0.03881,3e-05,5.97438]
[1779003317093,37.13,78152.56,0.1,0.03873,3e-05,5.96455]
[1779003322112,37.13,78149.76,0.1,0.03863,3e-05,5.95178]
[1779003327141,37.13,78146.58,0.1,0.03852,3e-05,5.9375]
[1779003332164,37.12,78145.47,0.1,0.03845,3e-05,5.92877]
[1779003337190,37.12,78145.12,0.1,0.03843,3e-05,5.92598]
[1779003342200,37.12,78144.5,0.1,0.0384,3e-05,5.92212]
[1779003347205,37.12,78142.56,0.1,0.03833,3e-05,5.91293]
[1779003352222,37.11,78142.44,0.1,0.03832,3e-05,5.91117]
[1779003357254,37.11,78142.83,0.1,0.03832,3e-05,5.91147]
[1779003362264,37.11,78139.38,0.1,0.0382,3e-05,5.89625]
[1779003367316,37.1,78142.25,0.1,0.03828,3e-05,5.90651]
[1779003372318,37.1,78142.64,0.1,0.03828,3e-05,5.90669]
[1779003377345,37.1,78142.5,0.1,0.03826,3e-05,5.90474]
[1779003382386,37.08,78144.49,0.1,0.03824,3e-05,5.90207]
[1779003387443,37.06,78149.42,0.1,0.03834,3e-05,5.91463]
[1779003392488,37.06,78154.48,0.1,0.03847,3e-05,5.93118]
[1779003397505,37.06,78159.52,0.1,0.03862,3e-05,5.95052]
[1779003402505,37.06,78162.39,0.1,0.03871,3e-05,5.96104]
[1779003407521,37.05,78165.66,0.1,0.0388,3e-05,5.97322]
[1779003412539,37.05,78167.36,0.1,0.03885,3e-05,5.979]
[1779003417540,37.05,78169.52,0.1,0.03891,3e-05,5.98667]
[1779003422556,37.05,78171.11,0.1,0.03895,3e-05,5.99201]
[1779003427579,37.05,78173.55,0.1,0.03902,3e-05,6.00079]
[1779003432614,37.04,78175.84,0.1,0.03908,3e-05,6.00896]
[1779003437510,37.04,78162.87,0.1,0.03865,3e-05,5.95447]
[1779003443552,37.03,78161.85,0.1,0.03856,3e-05,5.94249]
[1779003448587,37.02,78163.36,0.1,0.03859,3e-05,5.9469]
[1779003453622,37.02,78166.84,0.1,0.03868,3e-05,5.95764]
[1779003458721,37.02,78168.28,0.1,0.03872,3e-05,5.96295]
[1779003463734,37.02,78167.81,0.1,0.0387,3e-05,5.96061]
[1779003463795,37.02,78152.84,0.1,0.03823,3e-05,5.89968]
[1779003465135,37.02,78152.84,0.1,0.03823,3e-05,5.89968]
[1779003465708,37.02,78137.0,0.1,0.03773,3e-05,5.83586]
[1779003470744,37.02,78129.76,0.1,0.03751,3e-05,5.80749]
[1779003471894,37.02,78129.76,0.1,0.03751,3e-05,5.80749]
[1779003472044,37.02,78129.1,0.1,0.03749,3e-05,5.80499]
[1779003472758,37.02,78129.1,0.1,0.03749,3e-05,5.80513]
[1779003473947,37.02,78128.78,0.1,0.03748,3e-05,5.80399]
[1779003474081,37.02,78128.78,0.1,0.03748,3e-05,5.80399]
[1779003474093,37.02,78128.78,0.1,0.03748,3e-05,5.80399]
[1779003474143,37.02,78128.78,0.1,0.03748,3e-05,5.80399]
[1779003474772,37.02,78128.47,0.1,0.03748,3e-05,5.80288]
[1779003476000,37.02,78127.62,0.1,0.03745,3e-05,5.79962]
[1779003476786,37.02,78127.26,0.1,0.03744,3e-05,5.79832]
[1779003481823,37.02,78124.89,0.1,0.03737,3e-05,5.78958]
[1779003486857,37.02,78122.61,0.1,0.03731,3e-05,5.78127]
[1779003491891,37.03,78122.08,0.1,0.0373,3e-05,5.77997]
[1779003496927,37.03,78114.94,0.1,0.03709,3e-05,5.75236]
[1779003500954,37.03,78103.55,0.1,0.03674,3e-05,5.70807]
[1779003505989,37.03,78092.52,0.1,0.03642,3e-05,5.66599]
[1779003512163,37.04,78091.11,0.1,0.03637,3e-05,5.65972]
[1779003518077,37.04,78088.25,0.1,0.0363,3e-05,5.65058]
[1779003525760,37.04,78084.46,0.1,0.0362,3e-05,5.6373]
[1779003531168,37.05,78079.71,0.1,0.03609,3e-05,5.62234]
[1779003536207,37.06,78076.49,0.1,0.03601,3e-05,5.61185]
[1779003541242,37.06,78075.34,0.1,0.03599,3e-05,5.60948]
[1779003546277,37.06,78071.99,0.1,0.03591,3e-05,5.59856]
[1779003551312,37.07,78078.04,0.1,0.0361,3e-05,5.62431]
[1779003556348,37.07,78087.48,0.1,0.0364,3e-05,5.66327]
[1779003561381,37.08,78089.59,0.1,0.03648,3e-05,5.67327]
[1779003566418,37.08,78092.34,0.1,0.03658,3e-05,5.68572]
[1779003571452,37.08,78095.2,0.1,0.03666,3e-05,5.69559]
[1779003576490,37.08,78095.21,0.1,0.03667,3e-05,5.69695]
[1779003581525,37.09,78095.82,0.1,0.0367,3e-05,5.70057]
[1779003586560,37.09,78094.44,0.1,0.03667,3e-05,5.69628]
[1779003592723,37.09,78093.92,0.1,0.03666,3e-05,5.69579]
[1779003598645,37.09,78098.59,0.1,0.03681,3e-05,5.71522]
[1779003603609,37.1,78104.96,0.1,0.03701,3e-05,5.7413]
[1779003603840,37.1,78104.96,0.1,0.03701,3e-05,5.7413]
[1779003603851,37.1,78104.96,0.1,0.03701,3e-05,5.7413]
[1779003604011,37.1,78104.96,0.1,0.03701,3e-05,5.7413]
[1779003603929,37.1,78105.72,0.1,0.03704,3e-05,5.74444]
[1779003604687,37.1,78105.72,0.1,0.03704,3e-05,5.74444]
[1779003605662,37.1,78105.72,0.1,0.03704,3e-05,5.74444]
[1779003605687,37.1,78105.72,0.1,0.03704,3e-05,5.74444]
[1779003605702,37.1,78105.72,0.1,0.03704,3e-05,5.74444]
[1779003605813,37.1,78105.72,0.1,0.03704,3e-05,5.74444]
[1779003605858,37.1,78105.2,0.1,0.03702,3e-05,5.7426]
[1779003607721,37.1,78105.2,0.1,0.03702,3e-05,5.7426]
[1779003607821,37.1,78104.79,0.1,0.03701,3e-05,5.74119]
[1779003612863,37.1,78104.32,0.1,0.037,3e-05,5.73985]
[1779003618785,37.1,78103.31,0.1,0.03698,3e-05,5.73632]
[1779003623821,37.1,78100.7,0.1,0.0369,3e-05,5.72643]
[1779003628856,37.1,78098.91,0.1,0.03685,3e-05,5.71992]
[1779003633895,37.1,78097.65,0.1,0.0368,3e-05,5.71266]
[1779003638925,37.1,78097.22,0.1,0.03679,3e-05,5.71149]
[1779003645975,37.1,78096.43,0.1,0.03677,3e-05,5.70911]
[1779003651009,37.11,78103.48,0.1,0.03699,3e-05,5.73746]
[1779003656045,37.11,78103.34,0.1,0.03699,3e-05,5.7372]
[1779003661080,37.11,78102.92,0.1,0.03698,3e-05,5.73586]
[1779003666116,37.11,78103.8,0.1,0.03701,3e-05,5.73962]
[1779003671151,37.11,78102.27,0.1,0.03696,3e-05,5.73381]
[1779003676187,37.11,78102.13,0.1,0.03696,3e-05,5.73355]
[1779003681220,37.11,78101.66,0.1,0.03695,3e-05,5.732]
[1779003686256,37.11,78102.9,0.1,0.03699,3e-05,5.7372]
[1779003691291,37.11,78102.66,0.1,0.03697,3e-05,5.73373]
[1779003696326,37.11,78102.17,0.1,0.03695,3e-05,5.73211]
[1779003701360,37.11,78102.09,0.1,0.03695,3e-05,5.73213]
[1779003704380,37.11,78101.72,0.1,0.03694,3e-05,5.73088]
[1779003706396,37.11,78101.7,0.1,0.03694,3e-05,5.73094]
[1779003711430,37.11,78102.1,0.1,0.03696,3e-05,5.73286]
[1779003716465,37.11,78102.51,0.1,0.03697,3e-05,5.73482]
[1779003721500,37.11,78093.65,0.1,0.03671,3e-05,5.70014]
[1779003727542,37.12,78092.66,0.1,0.03668,3e-05,5.69698]
[1779003732577,37.12,78093.23,0.1,0.0367,3e-05,5.69985]
[1779003743807,37.12,78093.63,0.1,0.03673,3e-05,5.70273]
[1779003753877,37.12,78094.78,0.1,0.03675,3e-05,5.70555]
[1779003759766,37.12,78096.84,0.1,0.03682,3e-05,5.71429]
[1779003764801,37.12,78096.83,0.1,0.03683,3e-05,5.71473]
[1779003769835,37.12,78097.05,0.1,0.03684,3e-05,5.71607]
[1779003774871,37.13,78098.97,0.1,0.0369,3e-05,5.72413]
[1779003779905,37.13,78098.43,0.1,0.03688,3e-05,5.72239]
[1779003784943,37.13,78100.25,0.1,0.03694,3e-05,5.73006]
[1779003789977,37.13,78099.6,0.1,0.03693,3e-05,5.72787]
[1779003795013,37.13,78099.16,0.1,0.03692,3e-05,5.72652]
[1779003800047,37.13,78098.9,0.1,0.03691,3e-05,5.72591]
[1779003805081,37.13,78097.79,0.1,0.03688,3e-05,5.72195]
[1779003810116,37.13,78098.32,0.1,0.0369,3e-05,5.72448]
[1779003815154,37.13,78098.31,0.1,0.03689,3e-05,5.72208]
[1779003820188,37.13,78098.27,0.1,0.03689,3e-05,5.72238]
[1779003825222,37.13,78098.06,0.1,0.03689,3e-05,5.722]
[1779003830258,37.14,78098.76,0.1,0.03691,3e-05,5.72519]
[1779003835290,37.14,78099.14,0.1,0.03693,3e-05,5.72707]
[1779003840328,37.14,78098.7,0.1,0.03692,3e-05,5.7257]
[1779003847376,37.14,78098.83,0.1,0.03692,3e-05,5.72671]
[1779003852412,37.14,78098.55,0.1,0.03692,3e-05,5.72593]
[1779003857446,37.14,78098.37,0.1,0.03691,3e-05,5.72556]
[1779003862482,37.14,78098.16,0.1,0.03691,3e-05,5.72504]
[1779003867516,37.14,78098.17,0.1,0.03691,3e-05,5.7254]
[1779003872553,37.14,78098.1,0.1,0.0369,3e-05,5.72261]
[1779003877587,37.14,78098.27,0.1,0.0369,3e-05,5.72359]
[1779003882621,37.14,78098.08,0.1,0.0369,3e-05,5.72314]
[1779003887657,37.14,78098.38,0.1,0.03691,3e-05,5.72462]
[1779003892691,37.14,78098.52,0.1,0.03692,3e-05,5.72546]
[1779003897727,37.14,78101.69,0.1,0.03702,3e-05,5.73829]
[1779003902762,37.14,78104.92,0.1,0.03712,3e-05,5.75137]
[1779003907796,37.14,78106.95,0.1,0.03718,3e-05,5.75967]
[1779003912832,37.15,78108.48,0.1,0.03723,3e-05,5.76599]
[1779003917866,37.15,78109.1,0.1,0.03725,3e-05,5.7687]
[1779003923909,37.15,78108.79,0.1,0.03725,3e-05,5.76777]
[1779003929951,37.15,78110.32,0.1,0.0373,3e-05,5.77415]
[1779003934969,37.15,78111.37,0.1,0.03731,3e-05,5.77576]
[1779003939977,37.15,78112.12,0.1,0.03734,3e-05,5.77902]
[1779003944977,37.15,78113.12,0.1,0.03737,3e-05,5.78328]
[1779003949992,37.15,78113.33,0.1,0.03738,3e-05,5.78439]
[1779003954999,37.15,78114.2,0.1,0.03741,3e-05,5.78815]
[1779003960013,37.15,78119.7,0.1,0.03758,3e-05,5.8103]
[1779003965035,37.15,78128.21,0.1,0.03785,3e-05,5.84443]
[1779003970047,37.15,78134.97,0.1,0.03806,3e-05,5.87158]
[1779003975061,37.15,78138.46,0.1,0.03817,3e-05,5.88552]
[1779003980074,37.15,78140.25,0.1,0.03822,3e-05,5.89263]
[1779003985085,37.15,78146.12,0.1,0.03841,3e-05,5.91626]
[1779003990095,37.15,78140.24,0.1,0.03822,3e-05,5.8923]
[1779003995104,37.15,78138.91,0.1,0.03816,3e-05,5.88402]
[1779004000109,37.15,78134.56,0.1,0.03802,3e-05,5.86643]
[1779004005114,37.15,78133.72,0.1,0.038,3e-05,5.8631]
[1779004010134,37.15,78132.77,0.1,0.03797,3e-05,5.85934]
[1779004015160,37.15,78132.19,0.1,0.03795,3e-05,5.85709]
[1779004020188,37.15,78131.97,0.1,0.03795,3e-05,5.85633]
[1779004025201,37.15,78132.15,0.1,0.03795,3e-05,5.85718]
[1779004030205,37.15,78131.77,0.1,0.03794,3e-05,5.85579]
[1779004035208,37.15,78131.83,0.1,0.03794,3e-05,5.85617]
[1779004040215,37.15,78131.84,0.1,0.03795,3e-05,5.85636]
[1779004045216,37.15,78132.3,0.1,0.03796,3e-05,5.85836]
[1779004050221,37.15,78132.59,0.1,0.03797,3e-05,5.85966]
[1779004055234,37.15,78133.3,0.1,0.03798,3e-05,5.8598]
[1779004060258,37.15,78133.62,0.1,0.03799,3e-05,5.86122]
[1779004065272,37.15,78133.45,0.1,0.03798,3e-05,5.86066]
[1779004070282,37.15,78133.89,0.1,0.038,3e-05,5.86256]
[1779004075304,37.15,78133.23,0.1,0.03798,3e-05,5.86002]
[1779004080317,37.15,78133.14,0.1,0.03798,3e-05,5.85979]
[1779004085343,37.15,78133.47,0.1,0.03799,3e-05,5.86125]
[1779004090364,37.15,78132.68,0.1,0.03797,3e-05,5.85821]
[1779004095380,37.15,78133.27,0.1,0.03799,3e-05,5.86071]
[1779004100398,37.15,78133.62,0.1,0.038,3e-05,5.86218]
[1779004105416,37.15,78133.9,0.1,0.03801,3e-05,5.86331]
[1779004110434,37.15,78133.29,0.1,0.03799,3e-05,5.86081]
[1779004115441,37.15,78133.28,0.1,0.03797,3e-05,5.85787]
[1779004120460,37.15,78133.11,0.1,0.03796,3e-05,5.8571]
[1779004125462,37.15,78132.76,0.1,0.03795,3e-05,5.85561]
[1779004130485,37.15,78132.56,0.1,0.03794,3e-05,5.8547]
[1779004135498,37.15,78132.91,0.1,0.03795,3e-05,5.85599]
[1779004140508,37.15,78132.91,0.1,0.03795,3e-05,5.85585]
[1779004145528,37.15,78132.96,0.1,0.03795,3e-05,5.85591]
[1779004150531,37.15,78133.19,0.1,0.03796,3e-05,5.85667]
[1779004155533,37.15,78134.27,0.1,0.03799,3e-05,5.86081]
[1779004160555,37.15,78134.24,0.1,0.03799,3e-05,5.86047]
[1779004165571,37.15,78135.3,0.1,0.03802,3e-05,5.86451]
[1779004170595,37.15,78134.85,0.1,0.038,3e-05,5.86245]
[1779004175617,37.15,78134.55,0.1,0.03797,3e-05,5.85817]
[1779004180637,37.15,78134.19,0.1,0.03796,3e-05,5.85652]
[1779004185645,37.15,78137.27,0.1,0.03806,3e-05,5.86862]
[1779004190671,37.15,78135.53,0.1,0.038,3e-05,5.86126]
[1779004195687,37.15,78134.89,0.1,0.03798,3e-05,5.85841]
[1779004200714,37.15,78133.67,0.1,0.03794,3e-05,5.85327]
[1779004205714,37.15,78126.12,0.1,0.0377,3e-05,5.82291]
[1779004210717,37.15,78125.61,0.1,0.03768,3e-05,5.82089]
[1779004215719,37.15,78125.66,0.1,0.03769,3e-05,5.82112]
[1779004220723,37.15,78121.03,0.1,0.03754,3e-05,5.8027]
[1779004225744,37.15,78120.14,0.1,0.03752,3e-05,5.79935]
[1779004230747,37.15,78123.42,0.1,0.03762,3e-05,5.81255]
[1779004235768,37.15,78122.16,0.1,0.03756,3e-05,5.80476]
[1779004240781,37.15,78120.09,0.1,0.0375,3e-05,5.79662]
[1779004245800,37.15,78117.94,0.1,0.03744,3e-05,5.7882]
[1779004250809,37.15,78116.67,0.1,0.0374,3e-05,5.78334]
[1779004255824,37.15,78115.52,0.1,0.03736,3e-05,5.77897]
[1779004260826,37.15,78114.57,0.1,0.03734,3e-05,5.77543]
[1779004265827,37.15,78114.12,0.1,0.03732,3e-05,5.7739]
[1779004270855,37.15,78116.77,0.1,0.03741,3e-05,5.78467]
[1779004275868,37.15,78124.68,0.1,0.03765,3e-05,5.81638]
[1779004280892,37.15,78126.69,0.1,0.03772,3e-05,5.82429]
[1779004285903,37.15,78127.39,0.1,0.03774,3e-05,5.82692]
[1779004290929,37.15,78127.89,0.1,0.03775,3e-05,5.82873]
[1779004295955,37.15,78127.9,0.1,0.03773,3e-05,5.82574]
[1779004300960,37.15,78123.01,0.1,0.03758,3e-05,5.80612]
[1779004303682,37.15,78123.23,0.1,0.03759,3e-05,5.807]
[1779004303690,37.15,78123.23,0.1,0.03759,3e-05,5.807]
[1779004305738,37.15,78123.59,0.1,0.0376,3e-05,5.80845]
[1779004305748,37.15,78123.59,0.1,0.0376,3e-05,5.80845]
[1779004310776,37.15,78119.61,0.1,0.03747,3e-05,5.79264]
[1779004315800,37.15,78119.6,0.1,0.03748,3e-05,5.79276]
[1779004320804,37.15,78118.55,0.1,0.03744,3e-05,5.78872]
[1779004325816,37.15,78118.81,0.1,0.03745,3e-05,5.78991]
[1779004326317,37.15,78118.81,0.1,0.03745,3e-05,5.78991]
[1779004326327,37.15,78118.81,0.1,0.03745,3e-05,5.78991]
[1779004328385,37.15,78118.81,0.1,0.03745,3e-05,5.78997]
[1779004328395,37.15,78118.81,0.1,0.03745,3e-05,5.78997]
[1779004330445,37.15,78118.66,0.1,0.03745,3e-05,5.78942]
[1779004330456,37.15,78118.66,0.1,0.03745,3e-05,5.78942]
[1779004334556,37.15,78118.87,0.1,0.03746,3e-05,5.79035]
[1779004334565,37.15,78118.87,0.1,0.03746,3e-05,5.79035]
[1779004334593,37.15,78118.87,0.1,0.03746,3e-05,5.79035]
[1779004334695,37.15,78118.87,0.1,0.03746,3e-05,5.79037]
[1779004339823,37.15,78116.5,0.1,0.03738,3e-05,5.78103]
[1779004344857,37.15,78114.31,0.1,0.03732,3e-05,5.7724]
[1779004349893,37.15,78111.64,0.1,0.03724,3e-05,5.76192]
[1779004354928,37.15,78113.47,0.1,0.03728,3e-05,5.76652]
[1779004359962,37.15,78114.41,0.1,0.03731,3e-05,5.77038]
[1779004367016,37.15,78114.71,0.1,0.03732,3e-05,5.77173]
[1779004372047,37.15,78115.68,0.1,0.03735,3e-05,5.77567]
[1779004377082,37.15,78116.95,0.1,0.03739,3e-05,5.78081]
[1779004383124,37.15,78116.45,0.1,0.03737,3e-05,5.77887]
[1779004388323,37.15,78117.86,0.1,0.03742,3e-05,5.78451]
[1779004392186,37.15,78129.28,0.1,0.03777,3e-05,5.82993]
[1779004397221,37.15,78136.24,0.1,0.03798,3e-05,5.85739]
[1779004401398,37.15,78136.66,0.1,0.03799,3e-05,5.85875]
[1779004401412,37.15,78136.66,0.1,0.03799,3e-05,5.85875]
[1779004402542,37.15,78137.31,0.1,0.03801,3e-05,5.86125]
[1779004402602,37.15,78137.31,0.1,0.03801,3e-05,5.86104]
[1779004408468,37.15,78137.42,0.1,0.03801,3e-05,5.861]
[1779004414340,37.15,78139.12,0.1,0.03804,3e-05,5.86449]
[1779004419376,37.15,78139.55,0.1,0.03805,3e-05,5.86583]
[1779004424411,37.15,78146.92,0.1,0.03828,3e-05,5.89495]
[1779004429446,37.14,78144.81,0.1,0.03821,3e-05,5.8858]
[1779004434481,37.14,78143.54,0.1,0.03817,3e-05,5.88012]
[1779004443549,37.14,78141.93,0.1,0.03811,3e-05,5.87308]
[1779004448752,37.14,78139.9,0.1,0.03805,3e-05,5.86547]
[1779004454626,37.14,78139.13,0.1,0.03803,3e-05,5.86246]
[1779004459661,37.14,78137.92,0.1,0.03799,3e-05,5.85725]
[1779004468893,37.14,78137.24,0.1,0.03796,3e-05,5.85393]
[1779004476781,37.14,78135.66,0.1,0.03789,3e-05,5.84426]
[1779004489870,37.14,78134.24,0.1,0.03784,3e-05,5.83794]
[1779004494908,37.14,78133.63,0.1,0.03782,3e-05,5.83525]
[1779004501957,37.14,78133.03,0.1,0.0378,3e-05,5.8325]
[1779004509173,37.14,78133.09,0.1,0.0378,3e-05,5.83241]
[1779004515048,37.14,78133.42,0.1,0.03781,3e-05,5.83346]
[1779004520083,37.14,78135.58,0.1,0.03787,3e-05,5.84191]
[1779004528444,37.14,78136.59,0.1,0.0379,3e-05,5.84577]
[1779004534694,37.14,78134.26,0.1,0.03781,3e-05,5.83334]
[1779004540223,37.14,78136.02,0.1,0.03787,3e-05,5.84145]
[1779004545259,37.14,78133.21,0.1,0.03779,3e-05,5.83071]
[1779004550293,37.14,78127.74,0.1,0.03763,3e-05,5.80994]
[1779004555327,37.14,78120.28,0.1,0.03741,3e-05,5.78132]
[1779004560362,37.14,78119.98,0.1,0.0374,3e-05,5.78024]
[1779004565399,37.15,78121.89,0.1,0.03746,3e-05,5.78829]
[1779004572449,37.15,78120.23,0.1,0.03743,3e-05,5.7847]
[1779004578491,37.15,78122.67,0.1,0.03751,3e-05,5.79516]
[1779004584533,37.15,78124.28,0.1,0.03757,3e-05,5.80186]
[1779004589735,37.15,78125.0,0.1,0.03759,3e-05,5.80494]
[1779004595610,37.15,78123.67,0.1,0.03753,3e-05,5.79704]
[1779004600645,37.15,78121.01,0.1,0.03745,3e-05,5.78677]
[1779004605679,37.16,78120.7,0.1,0.03745,3e-05,5.78586]
[1779004611169,37.16,78119.67,0.1,0.03742,3e-05,5.78207]
[1779004619947,37.16,78122.14,0.1,0.0375,3e-05,5.79261]
[1779004626826,37.16,78124.65,0.1,0.03758,3e-05,5.80313]
[1779004631862,37.16,78125.14,0.1,0.0376,3e-05,5.80543]
[1779004637904,37.16,78126.89,0.1,0.03766,3e-05,5.81283]
[1779004642938,37.16,78127.68,0.1,0.03768,3e-05,5.81632]
[1779004647973,37.16,78128.76,0.1,0.03772,3e-05,5.82095]
[1779004658041,37.16,78129.78,0.1,0.03774,3e-05,5.82273]
[1779004664087,37.16,78130.83,0.1,0.03777,3e-05,5.82728]
[1779004669121,37.16,78131.44,0.1,0.0378,3e-05,5.83]
[1779004674156,37.16,78131.59,0.1,0.0378,3e-05,5.83087]
[1779004679191,37.17,78131.68,0.1,0.03782,3e-05,5.83246]
[1779004680678,37.17,78131.68,0.1,0.03782,3e-05,5.83246]
[1779004680690,37.17,78131.51,0.1,0.03781,3e-05,5.8323]
[1779004687247,37.17,78131.57,0.1,0.03782,3e-05,5.8329]
[1779004692282,37.17,78131.91,0.1,0.03783,3e-05,5.83451]
[1779004697318,37.17,78132.67,0.1,0.03786,3e-05,5.83777]
[1779004702352,37.17,78132.39,0.1,0.03785,3e-05,5.83688]
[1779004707387,37.17,78132.72,0.1,0.03786,3e-05,5.83842]
[1779004712421,37.17,78133.21,0.1,0.03786,3e-05,5.83773]
[1779004718464,37.17,78134.91,0.1,0.03792,3e-05,5.84474]
[1779004723498,37.17,78134.76,0.1,0.03791,3e-05,5.8443]
[1779004728533,37.17,78134.48,0.1,0.03791,3e-05,5.84334]
[1779004733571,37.17,78133.74,0.1,0.03788,3e-05,5.84055]
[1779004739612,37.17,78133.63,0.1,0.03788,3e-05,5.84032]
[1779004744655,37.17,78132.61,0.1,0.03785,3e-05,5.83644]
[1779004749691,37.23,78131.77,0.1,0.03806,3e-05,5.86282]
[1779004752857,37.23,78130.57,0.1,0.03802,3e-05,5.85799]
[1779004752938,37.23,78129.74,0.1,0.038,3e-05,5.85466]
[1779004753526,37.23,78129.74,0.1,0.038,3e-05,5.85466]
[1779004753544,37.23,78129.74,0.1,0.038,3e-05,5.85467]
[1779004754918,37.23,78129.74,0.1,0.038,3e-05,5.85467]
[1779004755083,37.23,78129.74,0.1,0.038,3e-05,5.85467]
[1779004755181,37.23,78129.74,0.1,0.038,3e-05,5.85467]
[1779004756976,37.23,78129.74,0.1,0.038,3e-05,5.85467]
[1779004757058,37.23,78131.89,0.1,0.03807,3e-05,5.86361]
[1779004757288,37.23,78131.89,0.1,0.03807,3e-05,5.86361]
[1779004757748,37.23,78131.89,0.1,0.03807,3e-05,5.86361]
[1779004759034,37.23,78131.89,0.1,0.03807,3e-05,5.86361]
[1779004759091,37.23,78131.89,0.1,0.03807,3e-05,5.86361]
[1779004759131,37.23,78134.55,0.1,0.03815,3e-05,5.87457]
[1779004761080,37.23,78134.55,0.1,0.03815,3e-05,5.87457]
[1779004761104,37.23,78136.54,0.1,0.03822,3e-05,5.88281]
[1779004763155,37.23,78136.54,0.1,0.03822,3e-05,5.88281]
[1779004763417,37.23,78136.62,0.1,0.03822,3e-05,5.88324]
[1779004763789,37.23,78136.69,0.1,0.03822,3e-05,5.88362]
[1779004765207,37.23,78136.69,0.1,0.03822,3e-05,5.88362]
[1779004765415,37.23,78136.73,0.1,0.03823,3e-05,5.88389]
[1779004765430,37.23,78136.73,0.1,0.03823,3e-05,5.88389]
[1779004765631,37.23,78136.73,0.1,0.03823,3e-05,5.88389]
[1779004765804,37.24,78137.43,0.1,0.03826,3e-05,5.88776]
[1779004767249,37.24,78137.25,0.1,0.03826,3e-05,5.88802]
[1779004767533,37.24,78137.25,0.1,0.03826,3e-05,5.88802]
[1779004767543,37.24,78137.25,0.1,0.03826,3e-05,5.88802]
[1779004767818,37.24,78137.23,0.1,0.03827,3e-05,5.88891]
[1779004772853,37.25,78138.2,0.1,0.0383,3e-05,5.89303]
[1779004777887,37.28,78138.31,0.1,0.03845,3e-05,5.91118]
[1779004782923,37.29,78138.07,0.1,0.03847,3e-05,5.91414]
[1779004788964,37.3,78138.82,0.1,0.03853,3e-05,5.92183]
[1779004794012,37.3,78138.7,0.1,0.03855,3e-05,5.92443]
[1779004794037,37.3,78138.7,0.1,0.03855,3e-05,5.92443]
[1779004794138,37.3,78138.7,0.1,0.03855,3e-05,5.92443]
[1779004794240,37.31,78138.67,0.1,0.03857,3e-05,5.92584]
[1779004795549,37.31,78138.67,0.1,0.03857,3e-05,5.92661]
[1779004796013,37.31,78136.88,0.1,0.03852,3e-05,5.91938]
[1779004799013,37.31,78136.01,0.1,0.03849,3e-05,5.91597]
[1779004799104,37.31,78135.16,0.1,0.03846,3e-05,5.91257]
[1779004801417,37.31,78136.15,0.1,0.03849,3e-05,5.91561]
[1779004802823,37.31,78153.38,0.1,0.03903,3e-05,5.9854]
[1779004800137,37.31,78153.38,0.1,0.03903,3e-05,5.9854]
[1779004811152,37.31,78153.38,0.1,0.03903,3e-05,5.9854]
[1779004811169,37.31,78165.35,0.1,0.03942,3e-05,6.0342]
[1779004813146,37.31,78149.3,0.1,0.0389,3e-05,5.96882]
[1779004818186,37.31,78148.65,0.1,0.03888,3e-05,5.96618]
[1779004824235,37.31,78143.11,0.1,0.03871,3e-05,5.94373]
[1779004828265,37.31,78127.56,0.1,0.03821,3e-05,5.88102]
[1779004833299,37.31,78122.88,0.1,0.03805,3e-05,5.85938]
[1779004837327,37.31,78112.14,0.1,0.03772,3e-05,5.81643]
[1779004842361,37.31,78104.89,0.1,0.03749,3e-05,5.78756]
[1779004847397,37.31,78101.33,0.1,0.03738,3e-05,5.77395]
[1779004852432,37.31,78097.98,0.1,0.03729,3e-05,5.76129]
[1779004857467,37.31,78094.91,0.1,0.0372,3e-05,5.74989]
[1779004859481,37.31,78081.89,0.1,0.0368,3e-05,5.69894]
[1779004864518,37.31,78079.99,0.1,0.03675,3e-05,5.69266]
[1779004869552,37.32,78076.6,0.1,0.03667,3e-05,5.68123]
[1779004874588,37.32,78073.29,0.1,0.03659,3e-05,5.67123]
[1779004881817,37.33,78076.27,0.1,0.03671,3e-05,5.68704]
[1779004887679,37.34,78075.74,0.1,0.03672,3e-05,5.68832]
[1779004894727,37.35,78078.37,0.1,0.03682,3e-05,5.69963]
[1779004901958,37.35,78081.63,0.1,0.03694,3e-05,5.71606]
[1779004907818,37.36,78081.63,0.1,0.03697,3e-05,5.71909]
[1779004912853,37.36,78084.61,0.1,0.03708,3e-05,5.73322]
[1779004917888,37.37,78088.27,0.1,0.0372,3e-05,5.74935]
[1779004923930,37.37,78092.4,0.1,0.03734,3e-05,5.76649]
[1779004928965,37.37,78094.88,0.1,0.03742,3e-05,5.77692]
[1779004935011,37.37,78094.71,0.1,0.03742,3e-05,5.77692]
[1779004940044,37.37,78097.6,0.1,0.03751,3e-05,5.78894]
[1779004946088,37.37,78099.86,0.1,0.03759,3e-05,5.79843]
[1779004952308,37.37,78099.9,0.1,0.03757,3e-05,5.79617]
[1779004959178,37.38,78098.62,0.1,0.03754,3e-05,5.7916]
[1779004964213,37.38,78099.28,0.1,0.03756,3e-05,5.79459]
[1779004970256,37.38,78100.67,0.1,0.03761,3e-05,5.80053]
[1779004976300,37.38,78101.6,0.1,0.03764,3e-05,5.80461]
[1779004982341,37.38,78101.33,0.1,0.03763,3e-05,5.80389]
[1779004987376,37.39,78103.72,0.1,0.03774,3e-05,5.81721]
[1779004992587,37.39,78103.6,0.1,0.03775,3e-05,5.81912]
[1779004999461,37.39,78104.02,0.1,0.03777,3e-05,5.82106]
[1779005009530,37.39,78104.15,0.1,0.03777,3e-05,5.82197]
[1779005011977,37.39,78104.63,0.1,0.03779,3e-05,5.82392]
[1779005011987,37.39,78104.63,0.1,0.03779,3e-05,5.82392]
[1779005012041,37.39,78104.63,0.1,0.03779,3e-05,5.82392]
[1779005012057,37.39,78104.65,0.1,0.03777,3e-05,5.82119]
[1779005013954,37.39,78104.65,0.1,0.03777,3e-05,5.82123]
[1779005014077,37.39,78104.65,0.1,0.03777,3e-05,5.82123]
[1779005014087,37.39,78104.65,0.1,0.03777,3e-05,5.82123]
[1779005014287,37.39,78104.65,0.1,0.03777,3e-05,5.82123]
[1779005014367,37.39,78104.68,0.1,0.03778,3e-05,5.8214]
[1779005015983,37.39,78104.68,0.1,0.03778,3e-05,5.82144]
[1779005016047,37.39,78104.45,0.1,0.03777,3e-05,5.82056]
[1779005022087,37.39,78104.23,0.1,0.03776,3e-05,5.81984]
[1779005029672,37.39,78102.92,0.1,0.03773,3e-05,5.815]
[1779005034707,37.39,78106.93,0.1,0.03785,3e-05,5.83088]
[1779005039742,37.39,78106.95,0.1,0.03785,3e-05,5.83126]
[1779005044776,37.4,78106.57,0.1,0.03784,3e-05,5.83005]
[1779005049811,37.4,78109.45,0.1,0.03794,3e-05,5.84184]
[1779005054649,37.4,78103.28,0.1,0.03775,3e-05,5.81763]
[1779005054847,37.4,78103.79,0.1,0.03776,3e-05,5.81978]
[1779005059881,37.4,78106.67,0.1,0.03785,3e-05,5.83093]
[1779005064916,37.4,78106.27,0.1,0.03784,3e-05,5.82908]
[1779005073148,37.39,78105.84,0.1,0.0378,3e-05,5.82419]
[1779005083218,37.39,78105.71,0.1,0.0378,3e-05,5.82338]
[1779005090094,37.39,78105.68,0.1,0.0378,3e-05,5.82331]
[1779005096136,37.4,78105.07,0.1,0.03778,3e-05,5.82189]
[1779005101170,37.4,78104.53,0.1,0.03777,3e-05,5.8206]
[1779005106206,37.4,78105.05,0.1,0.0378,3e-05,5.82355]
[1779005112248,37.4,78107.31,0.1,0.03787,3e-05,5.83303]
[1779005117284,37.4,78107.97,0.1,0.03789,3e-05,5.8356]
[1779005123498,37.4,78109.53,0.1,0.03794,3e-05,5.84174]
[1779005129370,37.4,78109.41,0.1,0.03794,3e-05,5.84116]
[1779005135413,37.4,78109.95,0.1,0.03793,3e-05,5.84043]
[1779005140448,37.4,78110.8,0.1,0.03796,3e-05,5.84381]
[1779005146489,37.4,78111.33,0.1,0.03798,3e-05,5.84592]
[1779005153708,37.4,78111.56,0.1,0.03798,3e-05,5.84684]
[1779005159581,37.4,78111.48,0.1,0.03798,3e-05,5.84651]
[1779005164617,37.4,78112.82,0.1,0.03802,3e-05,5.85186]
[1779005169650,37.4,78113.93,0.1,0.03806,3e-05,5.85622]
[1779005174687,37.4,78114.03,0.1,0.03806,3e-05,5.85656]
[1779005179721,37.4,78113.33,0.1,0.03804,3e-05,5.8537]
[1779005184757,37.4,78107.6,0.1,0.03786,3e-05,5.83075]
[1779005189791,37.4,78106.3,0.1,0.03782,3e-05,5.82621]
[1779005194826,37.4,78107.91,0.1,0.03786,3e-05,5.83056]
[1779005199862,37.4,78116.95,0.1,0.03815,3e-05,5.86732]
[1779005207917,37.4,78120.31,0.1,0.03826,3e-05,5.88078]
[1779005212952,37.4,78111.28,0.1,0.03797,3e-05,5.84451]
[1779005224202,37.4,78110.18,0.1,0.03794,3e-05,5.83992]
[1779005230072,37.4,78108.3,0.1,0.03788,3e-05,5.83222]
[1779005238127,37.4,78108.67,0.1,0.03788,3e-05,5.83342]
[1779005243163,37.4,78108.66,0.1,0.03788,3e-05,5.83318]
[1779005248198,37.4,78102.53,0.1,0.03769,3e-05,5.80855]
[1779005253232,37.4,78098.41,0.1,0.03754,3e-05,5.78871]
[1779005258268,37.4,78095.46,0.1,0.03745,3e-05,5.77644]
[1779005263302,37.4,78092.49,0.1,0.03735,3e-05,5.76409]
[1779005268338,37.4,78089.61,0.1,0.03726,3e-05,5.75226]
[1779005273375,37.4,78087.58,0.1,0.03719,3e-05,5.7437]
[1779005278408,37.39,78085.69,0.1,0.03713,3e-05,5.7357]
[1779005283443,37.39,78084.14,0.1,0.03708,3e-05,5.72905]
[1779005288477,37.39,78082.86,0.1,0.03703,3e-05,5.72348]
[1779005293513,37.39,78081.98,0.1,0.037,3e-05,5.7195]
[1779005298549,37.39,78081.0,0.1,0.03697,3e-05,5.71518]
[1779005303583,37.39,78080.37,0.1,0.03694,3e-05,5.71219]
[1779005308618,37.39,78079.58,0.1,0.03692,3e-05,5.70857]
[1779005314667,37.39,78079.07,0.1,0.03688,3e-05,5.70313]
[1779005319701,37.39,78078.17,0.1,0.03685,3e-05,5.69911]
[1779005324735,37.39,78082.5,0.1,0.03698,3e-05,5.71662]
[1779005331784,37.39,78088.81,0.1,0.03718,3e-05,5.74222]
[1779005337826,37.39,78091.05,0.1,0.03726,3e-05,5.75186]
[1779005345050,37.39,78094.0,0.1,0.03736,3e-05,5.76437]
[1779005350918,37.39,78093.25,0.1,0.03734,3e-05,5.76213]
[1779005357967,37.4,78093.53,0.1,0.03735,3e-05,5.76405]
[1779005363002,37.4,78097.31,0.1,0.03747,3e-05,5.77961]
[1779005369044,37.4,78099.43,0.1,0.03755,3e-05,5.78872]
[1779005374080,37.4,78106.1,0.1,0.03774,3e-05,5.81292]
[1779005379114,37.4,78111.03,0.1,0.0379,3e-05,5.83303]
[1779005384150,37.4,78112.2,0.1,0.03794,3e-05,5.83798]
[1779005393214,37.4,78111.91,0.1,0.03793,3e-05,5.83728]
[1779005399256,37.4,78112.3,0.1,0.03794,3e-05,5.83906]
[1779005404290,37.4,78104.21,0.1,0.03769,3e-05,5.80705]
[1779005410332,37.4,78101.29,0.1,0.03761,3e-05,5.79609]
[1779005415543,37.4,78101.52,0.1,0.03762,3e-05,5.79759]
[1779005425613,37.41,78102.19,0.1,0.03765,3e-05,5.80144]
[1779005435683,37.41,78103.27,0.1,0.03768,3e-05,5.80407]
[1779005443570,37.41,78103.86,0.1,0.0377,3e-05,5.80739]
[1779005453641,37.41,78101.75,0.1,0.03765,3e-05,5.80031]
[1779005461695,37.42,78102.18,0.1,0.03767,3e-05,5.80295]
[1779005467736,37.42,78102.75,0.1,0.03769,3e-05,5.80585]
[1779005476801,37.42,78103.23,0.1,0.03771,3e-05,5.8087]
[1779005481838,37.42,78109.17,0.1,0.0379,3e-05,5.83271]
[1779005486877,37.42,78108.85,0.1,0.03789,3e-05,5.83172]
[1779005492918,37.42,78106.7,0.1,0.03781,3e-05,5.82067]
[1779005497953,37.42,78105.2,0.1,0.03777,3e-05,5.81511]
[1779005503994,37.42,78103.95,0.1,0.03773,3e-05,5.81057]
[1779005509029,37.42,78102.64,0.1,0.0377,3e-05,5.80574]
[1779005514065,37.42,78101.55,0.1,0.03766,3e-05,5.80178]
[1779005519100,37.42,78101.21,0.1,0.03766,3e-05,5.80082]
[1779005526316,37.43,78101.71,0.1,0.03768,3e-05,5.80337]
[1779005532192,37.43,78100.78,0.1,0.03765,3e-05,5.80016]
[1779005538234,37.43,78100.01,0.1,0.03763,3e-05,5.7976]
[1779005543269,37.43,78100.25,0.1,0.03764,3e-05,5.79892]
[1779005548305,37.43,78100.53,0.1,0.03765,3e-05,5.80039]
[1779005554347,37.43,78099.58,0.1,0.03761,3e-05,5.79419]
[1779005560389,37.43,78101.2,0.1,0.03766,3e-05,5.80103]
[1779005565424,37.43,78099.9,0.1,0.03763,3e-05,5.79618]
[1779005570458,37.43,78095.62,0.1,0.0375,3e-05,5.77962]
[1779005575493,37.43,78094.13,0.1,0.03745,3e-05,5.77411]
[1779005578956,37.43,78093.55,0.1,0.03744,3e-05,5.77189]
[1779005579018,37.43,78093.55,0.1,0.03744,3e-05,5.77189]
[1779005579040,37.43,78093.55,0.1,0.03744,3e-05,5.77189]
[1779005579057,37.43,78093.55,0.1,0.03744,3e-05,5.77214]
[1779005579074,37.43,78093.55,0.1,0.03744,3e-05,5.77214]
[1779005579165,37.43,78093.55,0.1,0.03744,3e-05,5.77214]
[1779005579221,37.43,78093.55,0.1,0.03744,3e-05,5.77214]
[1779005579355,37.43,78093.55,0.1,0.03744,3e-05,5.77214]
[1779005579370,37.43,78093.55,0.1,0.03744,3e-05,5.77214]
[1779005579460,37.43,78093.55,0.1,0.03744,3e-05,5.77214]
[1779005579488,37.43,78093.55,0.1,0.03744,3e-05,5.77214]
[1779005579544,37.43,78093.55,0.1,0.03744,3e-05,5.77214]
[1779005579580,37.43,78093.55,0.1,0.03744,3e-05,5.77214]
[1779005579712,37.43,78093.55,0.1,0.03744,3e-05,5.77214]
[1779005579743,37.43,78093.55,0.1,0.03744,3e-05,5.77214]
[1779005585561,37.43,78093.55,0.1,0.03744,3e-05,5.77264]
[1779005590599,37.44,78097.5,0.1,0.03757,3e-05,5.78866]
[1779005595634,37.44,78099.83,0.1,0.03764,3e-05,5.79822]
[1779005600669,37.44,78101.49,0.1,0.0377,3e-05,5.80506]
[1779005605703,37.44,78101.92,0.1,0.03771,3e-05,5.80699]
[1779005611745,37.44,78102.83,0.1,0.03772,3e-05,5.80801]
[1779005616953,37.44,78103.48,0.1,0.03775,3e-05,5.8108]
[1779005622822,37.44,78103.74,0.1,0.03776,3e-05,5.81207]
[1779005627859,37.44,78103.65,0.1,0.03775,3e-05,5.81191]
[1779005632892,37.44,78103.73,0.1,0.03776,3e-05,5.81244]
[1779005637929,37.44,78104.1,0.1,0.03777,3e-05,5.81412]
[1779005642964,37.44,78104.27,0.1,0.03778,3e-05,5.81499]
[1779005648003,37.44,78103.98,0.1,0.03777,3e-05,5.81403]
[1779005653038,37.44,78103.68,0.1,0.03776,3e-05,5.81299]
[1779005656058,37.44,78087.49,0.1,0.03726,3e-05,5.74898]
[1779005661093,37.44,78091.99,0.1,0.03741,3e-05,5.76739]
[1779005666128,37.44,78092.63,0.1,0.03743,3e-05,5.77052]
[1779005672121,37.44,78094.96,0.1,0.03751,3e-05,5.78025]
[1779005672214,37.45,78093.83,0.1,0.03746,3e-05,5.77331]
[1779005677382,37.45,78096.04,0.1,0.03753,3e-05,5.78269]
[1779005683248,37.45,78097.78,0.1,0.03759,3e-05,5.79033]
[1779005688283,37.45,78098.53,0.1,0.03762,3e-05,5.7939]
[1779005691263,37.45,78099.29,0.1,0.03764,3e-05,5.79715]
[1779005691294,37.45,78099.29,0.1,0.03764,3e-05,5.79715]
[1779005692688,37.45,78099.42,0.1,0.03765,3e-05,5.79778]
[1779005692788,37.45,78099.85,0.1,0.03766,3e-05,5.7996]
[1779005698353,37.45,78100.42,0.1,0.03769,3e-05,5.80253]
[1779005703388,37.45,78099.51,0.1,0.03766,3e-05,5.79946]
[1779005708423,37.45,78096.5,0.1,0.03757,3e-05,5.7881]
[1779005713459,37.46,78091.84,0.1,0.03744,3e-05,5.77032]
[1779005718494,37.46,78091.32,0.1,0.03743,3e-05,5.76894]
[1779005723530,37.46,78091.7,0.1,0.03744,3e-05,5.77104]
[1779005728565,37.46,78091.67,0.1,0.03745,3e-05,5.77147]
[1779005734607,37.46,78092.35,0.1,0.03745,3e-05,5.77197]
[1779005741656,37.46,78090.4,0.1,0.0374,3e-05,5.76503]
[1779005746693,37.46,78089.62,0.1,0.03738,3e-05,5.76252]
[1779005751727,37.46,78088.32,0.1,0.03735,3e-05,5.75798]
[1779005757946,37.47,78085.6,0.1,0.03727,3e-05,5.74797]
[1779005764818,37.47,78084.02,0.1,0.03723,3e-05,5.74258]
[1779005769853,37.47,78082.45,0.1,0.03718,3e-05,5.73698]
[1779005774888,37.47,78081.75,0.1,0.03717,3e-05,5.73486]
[1779005780930,37.47,78084.33,0.1,0.03725,3e-05,5.74586]
[1779005786976,37.47,78086.26,0.1,0.03732,3e-05,5.75437]
[1779005793017,37.47,78091.59,0.1,0.03747,3e-05,5.77342]
[1779005798228,37.48,78096.73,0.1,0.03764,3e-05,5.79442]
[1779005804099,37.48,78097.67,0.1,0.03767,3e-05,5.79894]
[1779005810142,37.48,78097.71,0.1,0.03768,3e-05,5.79988]
[1779005817192,37.48,78098.24,0.1,0.0377,3e-05,5.80284]
[1779005822227,37.48,78097.72,0.1,0.03769,3e-05,5.80135]
[1779005828268,37.48,78099.38,0.1,0.03775,3e-05,5.8086]
[1779005834315,37.49,78100.68,0.1,0.03779,3e-05,5.81452]
[1779005840352,37.49,78101.56,0.1,0.03783,3e-05,5.81864]
[1779005845388,37.49,78102.22,0.1,0.03785,3e-05,5.82176]
[1779005850423,37.49,78102.26,0.1,0.03785,3e-05,5.82238]
[1779005858648,37.49,78102.21,0.1,0.03784,3e-05,5.82007]
[1779005868717,37.49,78103.17,0.1,0.03788,3e-05,5.82477]
[1779005875598,37.49,78103.95,0.1,0.0379,3e-05,5.82792]
[1779005881640,37.49,78102.91,0.1,0.03787,3e-05,5.82319]
[1779005886675,37.49,78101.01,0.1,0.0378,3e-05,5.81515]
[1779005891710,37.49,78100.46,0.1,0.03778,3e-05,5.81248]
[1779005896745,37.49,78094.18,0.1,0.03758,3e-05,5.7871]
[1779005901779,37.49,78090.19,0.1,0.03746,3e-05,5.77104]
[1779005907822,37.49,78089.06,0.1,0.03742,3e-05,5.76627]
[1779005912856,37.49,78088.65,0.1,0.03739,3e-05,5.76163]
[1779005918227,37.49,78088.01,0.1,0.03737,3e-05,5.75907]
[1779005920102,37.49,78072.8,0.1,0.0369,3e-05,5.69921]
[1779005925948,37.49,78068.9,0.1,0.03679,3e-05,5.68462]
[1779005930983,37.5,78068.43,0.1,0.03682,3e-05,5.68782]
[1779005936018,37.51,78067.52,0.1,0.03683,3e-05,5.68911]
[1779005941220,37.52,78065.28,0.1,0.03679,3e-05,5.68482]
[1779005947094,37.52,78039.54,0.1,0.03604,3e-05,5.58724]
[1779005949282,37.53,78029.3,0.1,0.03578,3e-05,5.55353]
[1779005954950,37.57,78021.43,0.1,0.03567,3e-05,5.53917]
[1779005960186,37.58,78018.4,0.1,0.03562,3e-05,5.53241]
[1779005965222,37.58,78022.2,0.1,0.03574,3e-05,5.54854]
[1779005970255,37.58,78026.3,0.1,0.03588,3e-05,5.56569]
[1779005975290,37.58,78028.53,0.1,0.03594,3e-05,5.57293]
[1779005980325,37.59,78034.06,0.1,0.03611,3e-05,5.59557]
[1779005985361,37.59,78034.27,0.1,0.03613,3e-05,5.59759]
[1779005990395,37.59,78034.15,0.1,0.03613,3e-05,5.59837]
[1779005996438,37.6,78036.12,0.1,0.03621,3e-05,5.60746]
[1779006001473,37.6,78034.67,0.1,0.03618,3e-05,5.60398]
[1779006006508,37.6,78031.9,0.1,0.03612,3e-05,5.59588]
[1779006011935,37.61,78030.9,0.1,0.0361,3e-05,5.59374]
[1779006017585,37.61,78032.07,0.1,0.03615,3e-05,5.60046]
[1779006022619,37.62,78031.57,0.1,0.03615,3e-05,5.59967]
[1779006026252,37.62,78019.42,0.1,0.03579,3e-05,5.55358]
[1779006031683,37.62,78025.11,0.1,0.03596,3e-05,5.57434]
[1779006036689,37.62,78026.73,0.1,0.03601,3e-05,5.58191]
[1779006041753,37.63,78026.34,0.1,0.03601,3e-05,5.58171]
[1779006048802,37.63,78027.7,0.1,0.03607,3e-05,5.58872]
[1779006053838,37.63,78029.83,0.1,0.03614,3e-05,5.59812]
[1779006058872,37.63,78030.81,0.1,0.03618,3e-05,5.60305]
[1779006063914,37.64,78031.4,0.1,0.03621,3e-05,5.6065]
[1779006068948,37.64,78033.87,0.1,0.03629,3e-05,5.61723]
[1779006073983,37.64,78037.4,0.1,0.0364,3e-05,5.63192]
[1779006079017,37.64,78038.0,0.1,0.03643,3e-05,5.63522]
[1779006084052,37.64,78038.96,0.1,0.03646,3e-05,5.63986]
[1779006089087,37.65,78038.76,0.1,0.03647,3e-05,5.63993]
[1779006091446,37.65,78038.33,0.1,0.03645,3e-05,5.63842]
[1779006091547,37.65,78038.21,0.1,0.03643,3e-05,5.63531]
[1779006097144,37.65,78037.52,0.1,0.03642,3e-05,5.63356]
[1779006101142,37.65,78041.7,0.1,0.03655,3e-05,5.6502]
[1779006101731,37.65,78041.7,0.1,0.03655,3e-05,5.65032]
[1779006102180,37.65,78041.7,0.1,0.03655,3e-05,5.65044]
[1779006107214,37.65,78031.23,0.1,0.03624,3e-05,5.61058]
[1779006112003,37.65,78029.11,0.1,0.03619,3e-05,5.60309]
[1779006112248,37.65,78029.11,0.1,0.03619,3e-05,5.60327]
[1779006117284,37.66,78026.24,0.1,0.03611,3e-05,5.5931]
[1779006122319,37.66,78030.14,0.1,0.03623,3e-05,5.60901]
[1779006128361,37.66,78030.96,0.1,0.03626,3e-05,5.61309]
[1779006133396,37.66,78030.82,0.1,0.03626,3e-05,5.61332]
[1779006138430,37.66,78031.39,0.1,0.03629,3e-05,5.6163]
[1779006144473,37.66,78033.16,0.1,0.03635,3e-05,5.62407]
[1779006149507,37.67,78033.3,0.1,0.03636,3e-05,5.62534]
[1779006151122,37.67,78033.45,0.1,0.03636,3e-05,5.62607]
[1779006153142,37.67,78033.83,0.1,0.03636,3e-05,5.62501]
[1779006153536,37.67,78033.88,0.1,0.03636,3e-05,5.62534]
[1779006160585,37.67,78037.93,0.1,0.03649,3e-05,5.64183]
[1779006165625,37.67,78037.31,0.1,0.03648,3e-05,5.64]
[1779006170655,37.67,78041.08,0.1,0.03659,3e-05,5.65494]
[1779006175693,37.67,78050.76,0.1,0.03689,3e-05,5.69284]
[1779006180899,37.67,78049.8,0.1,0.03686,3e-05,5.68916]
[1779006186770,37.67,78055.65,0.1,0.03704,3e-05,5.71222]
[1779006190970,37.67,78067.85,0.1,0.03741,3e-05,5.76012]
[1779006196840,37.67,78074.04,0.1,0.0376,3e-05,5.78412]
[1779006201876,37.67,78075.66,0.1,0.03765,3e-05,5.79014]
[1779006206909,37.67,78074.34,0.1,0.0376,3e-05,5.78457]
[1779006212952,37.67,78070.87,0.1,0.03748,3e-05,5.76771]
[1779006217987,37.67,78069.38,0.1,0.03743,3e-05,5.76157]
[1779006223023,37.67,78068.06,0.1,0.03738,3e-05,5.75607]
[1779006228057,37.67,78066.57,0.1,0.03734,3e-05,5.74988]
[1779006233093,37.67,78065.35,0.1,0.0373,3e-05,5.74475]
[1779006241330,37.66,78063.13,0.1,0.03722,3e-05,5.73545]
[1779006244171,37.66,78053.02,0.1,0.03691,3e-05,5.69577]
[1779006249207,37.66,78054.18,0.1,0.03695,3e-05,5.70028]
[1779006254241,37.66,78055.13,0.1,0.03698,3e-05,5.70406]
[1779006260283,37.66,78056.49,0.1,0.03702,3e-05,5.70951]
[1779006268339,37.67,78055.2,0.1,0.03698,3e-05,5.70471]
[1779006275388,37.67,78055.65,0.1,0.03698,3e-05,5.70387]
[1779006280423,37.67,78055.72,0.1,0.03699,3e-05,5.70437]
[1779006285459,37.67,78055.29,0.1,0.03698,3e-05,5.70298]
[1779006291679,37.67,78056.06,0.1,0.037,3e-05,5.70638]
[1779006298550,37.67,78056.15,0.1,0.03701,3e-05,5.70721]
[1779006306606,37.67,78056.27,0.1,0.03702,3e-05,5.70828]
[1779006311820,37.67,78056.7,0.1,0.03703,3e-05,5.71042]
[1779006319694,37.67,78056.7,0.1,0.03704,3e-05,5.71096]
[1779006324732,37.67,78057.29,0.1,0.03706,3e-05,5.71366]
[1779006329767,37.67,78057.84,0.1,0.03708,3e-05,5.71619]
[1779006335809,37.67,78055.37,0.1,0.03699,3e-05,5.70426]
[1779006342031,37.68,78054.94,0.1,0.03698,3e-05,5.70328]
[1779006349907,37.68,78056.04,0.1,0.03702,3e-05,5.70837]
[1779006354942,37.68,78057.2,0.1,0.03706,3e-05,5.7134]
[1779006362172,37.68,78057.89,0.1,0.03709,3e-05,5.71677]
[1779006368030,37.68,78057.89,0.1,0.03709,3e-05,5.71733]
[1779006373068,37.68,78057.3,0.1,0.03708,3e-05,5.71549]
[1779006380117,37.68,78055.08,0.1,0.03702,3e-05,5.70744]
[1779006385152,37.68,78053.42,0.1,0.03697,3e-05,5.70146]
[1779006392389,37.69,78052.74,0.1,0.03694,3e-05,5.69674]
[1779006402460,37.69,78052.97,0.1,0.03695,3e-05,5.69884]
[1779006404410,37.69,78052.97,0.1,0.03695,3e-05,5.69884]
[1779006404465,37.69,78045.39,0.1,0.03673,3e-05,5.66956]
[1779006406188,37.69,78045.39,0.1,0.03673,3e-05,5.66976]
[1779006406226,37.69,78045.39,0.1,0.03673,3e-05,5.66976]
[1779006406433,37.69,78045.39,0.1,0.03673,3e-05,5.66976]
[1779006406482,37.69,78045.39,0.1,0.03673,3e-05,5.66976]
[1779006406561,37.69,78045.39,0.1,0.03673,3e-05,5.66976]
[1779006406713,37.69,78045.39,0.1,0.03673,3e-05,5.66976]
[1779006406746,37.69,78045.39,0.1,0.03673,3e-05,5.66976]
[1779006406839,37.69,78045.39,0.1,0.03673,3e-05,5.66976]
[1779006406786,37.69,78037.67,0.1,0.0365,3e-05,5.64003]
[1779006406919,37.69,78037.67,0.1,0.0365,3e-05,5.64003]
[1779006406986,37.69,78037.67,0.1,0.0365,3e-05,5.64003]
[1779006407036,37.69,78037.67,0.1,0.0365,3e-05,5.64003]
[1779006407070,37.69,78037.67,0.1,0.0365,3e-05,5.64003]
[1779006407157,37.69,78037.67,0.1,0.0365,3e-05,5.64003]
[1779006407258,37.69,78037.67,0.1,0.0365,3e-05,5.64027]
[1779006408504,37.69,78037.67,0.1,0.0365,3e-05,5.64027]
[1779006408564,37.69,78037.67,0.1,0.0365,3e-05,5.6405]
[1779006414355,37.69,78034.11,0.1,0.03641,3e-05,5.62815]
[1779006419409,37.7,78031.81,0.1,0.03635,3e-05,5.62043]
[1779006424444,37.7,78030.24,0.1,0.03631,3e-05,5.61551]
[1779006429479,37.7,78029.01,0.1,0.03628,3e-05,5.61187]
[1779006435523,37.7,78026.99,0.1,0.03623,3e-05,5.6054]
[1779006440558,37.71,78025.53,0.1,0.03619,3e-05,5.60083]
[1779006445593,37.71,78025.18,0.1,0.03619,3e-05,5.6005]
[1779006450628,37.71,78024.89,0.1,0.03619,3e-05,5.60034]
[1779006455663,37.71,78024.35,0.1,0.03617,3e-05,5.59638]
[1779006460698,37.71,78023.88,0.1,0.03616,3e-05,5.59547]
[1779006465734,37.71,78023.37,0.1,0.03615,3e-05,5.59437]
[1779006472955,37.71,78023.16,0.1,0.03613,3e-05,5.59143]
[1779006477818,37.71,78012.38,0.1,0.03579,3e-05,5.54798]
[1779006482853,37.71,78010.73,0.1,0.03575,3e-05,5.54295]
[1779006487889,37.71,78011.89,0.1,0.0358,3e-05,5.54866]
[1779006492924,37.71,78014.74,0.1,0.03589,3e-05,5.56082]
[1779006497960,37.72,78017.41,0.1,0.03598,3e-05,5.57226]
[1779006502999,37.72,78019.3,0.1,0.03605,3e-05,5.58089]
[1779006508030,37.72,78018.18,0.1,0.03602,3e-05,5.57768]
[1779006513237,37.72,78023.22,0.1,0.03616,3e-05,5.59521]
[1779006519108,37.73,78024.65,0.1,0.03621,3e-05,5.60186]
[1779006524143,37.73,78025.6,0.1,0.03625,3e-05,5.60648]
[1779006529178,37.73,78025.32,0.1,0.03625,3e-05,5.60636]
[1779006534213,37.73,78026.23,0.1,0.03628,3e-05,5.6108]
[1779006539249,37.73,78026.31,0.1,0.03629,3e-05,5.61204]
[1779006544283,37.74,78029.35,0.1,0.03639,3e-05,5.6247]
[1779006549317,37.74,78033.76,0.1,0.03653,3e-05,5.64244]
[1779006553516,37.74,78045.44,0.1,0.03688,3e-05,5.68814]
[1779006559387,37.74,78037.14,0.1,0.03664,3e-05,5.65631]
[1779006564423,37.74,78030.97,0.1,0.03646,3e-05,5.6331]
[1779006569458,37.74,78024.94,0.1,0.03628,3e-05,5.61062]
[1779006574493,37.74,78023.73,0.1,0.03624,3e-05,5.60417]
[1779006579527,37.75,78025.31,0.1,0.03629,3e-05,5.61125]
[1779006584565,37.75,78027.93,0.1,0.03638,3e-05,5.62231]
[1779006589598,37.75,78031.08,0.1,0.03648,3e-05,5.63528]
[1779006594633,37.75,78033.09,0.1,0.03655,3e-05,5.64377]
[1779006600675,37.75,78034.61,0.1,0.0366,3e-05,5.65048]
[1779006605711,37.75,78029.95,0.1,0.03646,3e-05,5.63322]
[1779006613948,37.76,78030.95,0.1,0.03651,3e-05,5.63852]
[1779006620817,37.76,78032.35,0.1,0.03656,3e-05,5.64518]
[1779006625852,37.76,78033.52,0.1,0.0366,3e-05,5.65047]
[1779006631894,37.76,78033.4,0.1,0.03658,3e-05,5.64804]
[1779006636928,37.76,78033.91,0.1,0.03661,3e-05,5.65068]
[1779006641964,37.77,78034.4,0.1,0.03662,3e-05,5.6532]
[1779006654048,37.77,78034.57,0.1,0.03664,3e-05,5.65525]
[1779006656063,37.77,78049.82,0.1,0.0371,3e-05,5.71476]
[1779006661100,37.77,78044.28,0.1,0.03694,3e-05,5.6932]
[1779006666134,37.77,78038.97,0.1,0.03678,3e-05,5.67281]
[1779006671167,37.77,78038.23,0.1,0.03676,3e-05,5.67027]
[1779006677210,37.77,78038.26,0.1,0.03676,3e-05,5.67086]
[1779006684440,37.77,78038.25,0.1,0.03677,3e-05,5.67127]
[1779006690302,37.77,78036.49,0.1,0.03672,3e-05,5.66483]
[1779006696344,37.77,78037.0,0.1,0.03672,3e-05,5.66442]
[1779006701379,37.77,78036.88,0.1,0.03672,3e-05,5.6643]
[1779006710443,37.78,78036.85,0.1,0.03672,3e-05,5.66479]
[1779006716484,37.78,78036.99,0.1,0.03673,3e-05,5.66571]
[1779006722525,37.78,78036.89,0.1,0.03673,3e-05,5.66567]
[1779006729575,37.78,78037.08,0.1,0.03674,3e-05,5.66681]
[1779006734791,37.78,78036.9,0.1,0.03673,3e-05,5.66639]
[1779006741661,37.78,78036.91,0.1,0.03674,3e-05,5.66682]
[1779006746695,37.78,78037.04,0.1,0.03674,3e-05,5.66758]
[1779006751731,37.78,78043.97,0.1,0.03694,3e-05,5.6919]
[1779006756765,37.78,78043.02,0.1,0.03691,3e-05,5.68822]
[1779006761801,37.78,78040.93,0.1,0.03684,3e-05,5.68011]
[1779006767843,37.78,78040.48,0.1,0.03683,3e-05,5.67838]
[1779006772878,37.78,78039.8,0.1,0.03681,3e-05,5.67576]
[1779006777914,37.78,78039.35,0.1,0.0368,3e-05,5.67407]
[1779006782949,37.78,78038.83,0.1,0.03678,3e-05,5.67213]
[1779006787990,37.78,78038.7,0.1,0.03678,3e-05,5.67173]
[1779006793020,37.78,78038.9,0.1,0.03679,3e-05,5.67262]
[1779006798055,37.78,78038.73,0.1,0.03678,3e-05,5.67206]
[1779006804097,37.78,78038.2,0.1,0.03677,3e-05,5.67018]
[1779006809132,37.78,78032.63,0.1,0.0366,3e-05,5.64874]
[1779006815352,37.78,78029.35,0.1,0.03649,3e-05,5.63395]
[1779006823230,37.78,78027.12,0.1,0.03643,3e-05,5.6262]
[1779006828265,37.79,78028.64,0.1,0.03648,3e-05,5.63275]
[1779006833300,37.79,78030.12,0.1,0.03653,3e-05,5.63915]
[1779006839343,37.79,78030.89,0.1,0.03656,3e-05,5.64307]
[1779006845563,37.79,78032.32,0.1,0.03661,3e-05,5.64941]
[1779006851427,37.79,78033.01,0.1,0.03664,3e-05,5.65288]
[1779006856462,37.79,78035.06,0.1,0.03671,3e-05,5.66145]
[1779006862503,37.8,78035.29,0.1,0.03672,3e-05,5.66307]
[1779006867539,37.8,78036.0,0.1,0.03674,3e-05,5.66643]
[1779006872573,37.8,78036.15,0.1,0.03674,3e-05,5.66479]
[1779006877609,37.8,78036.47,0.1,0.03675,3e-05,5.66664]
[1779006882644,37.8,78036.35,0.1,0.03675,3e-05,5.66677]
[1779006893721,37.8,78036.42,0.1,0.03676,3e-05,5.66833]
[1779006898756,37.8,78036.76,0.1,0.03678,3e-05,5.67022]
[1779006903790,37.81,78036.79,0.1,0.03678,3e-05,5.67092]
[1779006909832,37.81,78037.15,0.1,0.0368,3e-05,5.67303]
[1779006916056,37.81,78038.34,0.1,0.03684,3e-05,5.67817]
[1779006922016,37.81,78036.72,0.1,0.0368,3e-05,5.67235]
[1779006927961,37.81,78036.49,0.1,0.03679,3e-05,5.67214]
[1779006932996,37.81,78036.68,0.1,0.03679,3e-05,5.67059]
[1779006938031,37.81,78036.56,0.1,0.03679,3e-05,5.67069]
[1779006943065,37.81,78037.19,0.1,0.03681,3e-05,5.67372]
[1779006948102,37.81,78039.91,0.1,0.0369,3e-05,5.68482]
[1779006953152,37.82,78036.81,0.1,0.03681,3e-05,5.67312]
[1779006963207,37.82,78032.78,0.1,0.03669,3e-05,5.65847]
[1779006969250,37.82,78028.88,0.1,0.03658,3e-05,5.64389]
[1779006974285,37.82,78027.65,0.1,0.03655,3e-05,5.63956]
[1779006979319,37.82,78025.35,0.1,0.03648,3e-05,5.63109]
[1779006984355,37.82,78016.59,0.1,0.03622,3e-05,5.59791]
[1779006990397,37.82,78017.56,0.1,0.03626,3e-05,5.60241]
[1779006995433,37.82,78016.98,0.1,0.03623,3e-05,5.598]
[1779007000467,37.83,78017.74,0.1,0.03626,3e-05,5.60156]
[1779007006696,37.83,78018.66,0.1,0.03629,3e-05,5.60588]
[1779007012551,37.83,78018.68,0.1,0.0363,3e-05,5.6066]
[1779007017586,37.83,78020.8,0.1,0.03636,3e-05,5.6152]
[1779007022620,37.83,78020.15,0.1,0.03635,3e-05,5.61314]
[1779007027655,37.83,78021.14,0.1,0.03638,3e-05,5.61735]
[1779007032691,37.83,78027.4,0.1,0.03657,3e-05,5.64177]
[1779007037725,37.83,78026.08,0.1,0.03653,3e-05,5.63689]
[1779007043768,37.83,78028.11,0.1,0.03659,3e-05,5.64499]
[1779007050817,37.83,78029.21,0.1,0.03663,3e-05,5.64951]
[1779007057045,37.83,78027.36,0.1,0.03656,3e-05,5.63981]
[1779007062900,37.83,78025.7,0.1,0.03651,3e-05,5.63374]
[1779007067935,37.84,78027.62,0.1,0.03657,3e-05,5.6415]
[1779007074985,37.84,78028.5,0.1,0.0366,3e-05,5.64536]
[1779007080031,37.84,78030.7,0.1,0.03667,3e-05,5.65418]
[1779007087256,37.84,78031.32,0.1,0.03669,3e-05,5.65699]
[1779007093130,37.84,78037.32,0.1,0.03688,3e-05,5.68056]
[1779007094138,37.84,78049.78,0.1,0.03725,3e-05,5.72904]
[1779007097325,37.84,78062.04,0.1,0.03763,3e-05,5.77673]
[1779007103195,37.84,78061.21,0.1,0.03759,3e-05,5.77255]
[1779007109238,37.83,78061.0,0.1,0.03758,3e-05,5.77076]
[1779007115225,37.83,78060.89,0.1,0.03756,3e-05,5.76715]
[1779007115238,37.83,78060.89,0.1,0.03756,3e-05,5.76715]
[1779007115318,37.83,78060.69,0.1,0.03755,3e-05,5.76572]
[1779007122329,37.83,78060.44,0.1,0.03753,3e-05,5.7636]
[1779007127536,37.83,78060.26,0.1,0.03752,3e-05,5.76207]
[1779007133410,37.83,78063.4,0.1,0.03761,3e-05,5.77339]
[1779007136431,37.82,78049.9,0.1,0.03719,3e-05,5.72008]
[1779007141465,37.82,78049.81,0.1,0.03717,3e-05,5.71788]
[1779007145568,37.81,78040.13,0.1,0.03684,3e-05,5.67558]
[1779007145657,37.81,78040.13,0.1,0.03684,3e-05,5.67558]
[1779007145700,37.78,78030.72,0.1,0.03643,3e-05,5.62259]
[1779007146474,37.78,78030.72,0.1,0.03643,3e-05,5.62259]
[1779007146487,37.78,78030.72,0.1,0.03643,3e-05,5.62259]
[1779007146724,37.77,78030.07,0.1,0.0364,3e-05,5.61871]
[1779007151768,37.76,78029.05,0.1,0.03631,3e-05,5.60804]
[1779007156796,37.68,78028.48,0.1,0.03598,3e-05,5.56615]
[1779007161797,37.56,78027.88,0.1,0.0355,3e-05,5.50532]
[1779007166841,37.43,78026.69,0.1,0.03498,3e-05,5.43873]
[1779007171881,37.34,78026.35,0.1,0.0346,3e-05,5.38893]
[1779007176897,37.25,78026.2,0.1,0.03427,3e-05,5.34742]
[1779007181935,37.18,78025.47,0.1,0.03397,3e-05,5.30806]
[1779007186960,37.17,78024.68,0.1,0.03392,3e-05,5.30165]
[1779007191980,37.16,78023.01,0.1,0.03384,3e-05,5.29198]
[1779007197006,37.16,78016.37,0.1,0.03363,3e-05,5.26378]
[1779007202009,37.15,78017.96,0.1,0.03365,3e-05,5.26669]
[1779007207033,37.14,78018.16,0.1,0.03363,3e-05,5.26455]
[1779007213980,37.14,78017.1,0.1,0.03357,3e-05,5.25664]
[1779007219013,37.13,78014.06,0.1,0.03346,3e-05,5.24252]
[1779007224049,37.13,78013.34,0.1,0.03342,3e-05,5.23715]
[1779007229084,37.12,78014.02,0.1,0.03342,3e-05,5.2371]
[1779007238307,37.11,78015.55,0.1,0.03341,3e-05,5.23552]
[1779007241183,37.11,78015.55,0.1,0.03341,3e-05,5.23552]
[1779007242358,37.11,78014.41,0.1,0.03337,3e-05,5.22974]
[1779007242395,37.11,78013.94,0.1,0.03335,3e-05,5.22749]
[1779007248377,37.1,78012.78,0.1,0.0333,3e-05,5.22025]
[1779007254259,37.09,78012.7,0.1,0.03327,3e-05,5.21707]
[1779007259296,37.06,78011.13,0.1,0.03312,3e-05,5.1969]
[1779007264329,37.02,78002.51,0.1,0.03272,3e-05,5.14526]
[1779007267108,37.02,77994.09,0.1,0.03248,3e-05,5.11351]
[1779007267664,37.02,77994.09,0.1,0.03248,3e-05,5.11351]
[1779007267675,37.02,77994.09,0.1,0.03248,3e-05,5.11351]
[1779007267790,37.02,77994.09,0.1,0.03248,3e-05,5.11351]
[1779007267801,37.02,77983.58,0.1,0.03219,3e-05,5.07457]
[1779007269137,37.02,77982.61,0.1,0.03216,3e-05,5.07075]
[1779007269323,37.02,77982.61,0.1,0.03216,3e-05,5.07075]
[1779007269336,37.02,77982.61,0.1,0.03216,3e-05,5.07075]
[1779007269491,37.02,77982.61,0.1,0.03216,3e-05,5.07075]
[1779007269511,37.02,77982.46,0.1,0.03215,3e-05,5.06998]
[1779007271202,37.02,77982.46,0.1,0.03215,3e-05,5.06976]
[1779007271381,37.02,77982.46,0.1,0.03215,3e-05,5.06976]
[1779007271393,37.02,77982.46,0.1,0.03215,3e-05,5.06976]
[1779007271413,37.02,77983.38,0.1,0.03217,3e-05,5.07291]
[1779007278587,37.0,77986.17,0.1,0.03218,3e-05,5.07365]
[1779007288659,36.97,77986.69,0.1,0.03208,3e-05,5.06054]
[1779007294547,36.95,77987.78,0.1,0.03201,3e-05,5.05077]
[1779007300589,36.93,77987.83,0.1,0.03193,3e-05,5.0412]
[1779007301056,36.93,77987.83,0.1,0.03193,3e-05,5.0412]
[1779007302068,36.92,77989.07,0.1,0.03196,3e-05,5.04423]
[1779007302143,36.92,77989.07,0.1,0.03194,3e-05,5.04272]
[1779007308799,36.9,77990.99,0.1,0.03193,3e-05,5.04117]
[1779007314687,36.88,77998.36,0.1,0.03207,3e-05,5.05925]
[1779007319721,36.87,77997.4,0.1,0.03198,3e-05,5.04803]
[1779007324758,36.85,77996.05,0.1,0.03189,3e-05,5.03664]
[1779007332813,36.84,77994.77,0.1,0.0318,3e-05,5.02398]
[1779007337856,36.83,77993.3,0.1,0.03172,3e-05,5.01397]
[1779007349081,36.82,77990.94,0.1,0.03162,3e-05,5.00095]
[1779007358520,36.82,77990.94,0.1,0.0316,3e-05,4.99767]
[1779007359738,36.81,77989.66,0.1,0.03157,3e-05,4.99276]
[1779007359829,36.81,77991.48,0.1,0.03161,3e-05,4.99936]
[1779007360569,36.81,77991.48,0.1,0.03161,3e-05,4.99936]
[1779007360584,36.81,77991.48,0.1,0.03161,3e-05,4.99936]
[1779007360652,36.81,77991.48,0.1,0.03161,3e-05,4.99936]
[1779007360734,36.81,77995.88,0.1,0.03174,3e-05,5.01539]
[1779007361644,36.81,77995.88,0.1,0.03174,3e-05,5.01539]
[1779007361681,36.81,77995.88,0.1,0.03174,3e-05,5.01539]
[1779007361691,36.81,77995.88,0.1,0.03174,3e-05,5.01539]
[1779007361807,36.81,77995.88,0.1,0.03174,3e-05,5.01539]
[1779007361908,36.81,77998.86,0.1,0.03182,3e-05,5.02623]
[1779007363831,36.81,77998.86,0.1,0.03181,3e-05,5.02534]
[1779007363867,36.81,78002.18,0.1,0.0319,3e-05,5.03741]
[1779007363970,36.81,78002.18,0.1,0.0319,3e-05,5.03741]
[1779007363979,36.81,78002.18,0.1,0.0319,3e-05,5.03741]
[1779007364032,36.81,78002.18,0.1,0.0319,3e-05,5.0373]
[1779007369220,36.81,78004.61,0.1,0.03196,3e-05,5.0456]
[1779007375108,36.81,78005.59,0.1,0.03198,3e-05,5.04842]
[1779007380144,36.8,78005.81,0.1,0.03196,3e-05,5.04598]
[1779007385178,36.8,78004.45,0.1,0.03192,3e-05,5.04027]
[1779007390214,36.8,78004.27,0.1,0.03191,3e-05,5.03891]
[1779007399432,36.8,78004.62,0.1,0.03191,3e-05,5.03886]
[1779007406326,36.79,78008.74,0.1,0.03202,3e-05,5.05286]
[1779007414382,36.79,78009.7,0.1,0.03202,3e-05,5.0524]
[1779007419571,36.79,78011.96,0.1,0.03207,3e-05,5.05989]
[1779007425458,36.79,78011.96,0.1,0.03207,3e-05,5.05895]
[1779007430494,36.79,78012.6,0.1,0.03208,3e-05,5.06061]
[1779007435529,36.79,78013.87,0.1,0.03211,3e-05,5.06462]
[1779007440564,36.78,78013.13,0.1,0.03208,3e-05,5.06121]
[1779007445600,36.78,78014.99,0.1,0.03213,3e-05,5.06741]
[1779007450633,36.78,78015.29,0.1,0.03213,3e-05,5.06783]
[1779007459853,36.78,78019.47,0.1,0.03224,3e-05,5.08198]
[1779007465739,36.77,78023.47,0.1,0.03233,3e-05,5.09405]
[1779007468871,36.77,78022.89,0.1,0.03231,3e-05,5.09155]
[1779007468979,36.77,78024.59,0.1,0.03236,3e-05,5.09768]
[1779007470251,36.77,78024.72,0.1,0.03236,3e-05,5.09798]
[1779007470262,36.77,78024.72,0.1,0.03236,3e-05,5.09798]
[1779007470314,36.77,78024.72,0.1,0.03236,3e-05,5.09798]
[1779007470936,36.77,78024.72,0.1,0.03236,3e-05,5.09798]
[1779007470966,36.77,78024.72,0.1,0.03236,3e-05,5.09798]
[1779007470945,36.77,78024.69,0.1,0.03234,3e-05,5.09605]
[1779007471060,36.75,78024.69,0.1,0.03226,3e-05,5.08458]
[1779007472983,36.75,78024.69,0.1,0.03226,3e-05,5.08458]
[1779007473044,36.75,78024.69,0.1,0.03226,3e-05,5.08458]
[1779007473059,36.75,78024.69,0.1,0.03226,3e-05,5.08458]
[1779007473170,36.75,78024.69,0.1,0.03226,3e-05,5.08458]
[1779007473795,36.71,78024.69,0.1,0.03213,3e-05,5.06753]
[1779007475035,36.71,78024.69,0.1,0.03213,3e-05,5.06753]
[1779007475038,36.68,78024.64,0.1,0.032,3e-05,5.05099]
[1779007478830,36.63,78037.33,0.1,0.03217,3e-05,5.07394]
[1779007481255,36.61,78039.87,0.1,0.03217,3e-05,5.07415]
[1779007481511,36.61,78039.87,0.1,0.03217,3e-05,5.07415]
[1779007481851,36.61,78039.66,0.1,0.03216,3e-05,5.07253]
[1779007485350,36.6,78035.98,0.1,0.03204,3e-05,5.05637]
[1779007485392,36.6,78035.98,0.1,0.03204,3e-05,5.05637]
[1779007485402,36.6,78035.98,0.1,0.03204,3e-05,5.05637]
[1779007485497,36.6,78035.98,0.1,0.03204,3e-05,5.05637]
[1779007485526,36.6,78035.23,0.1,0.03201,3e-05,5.05277]
[1779007487385,36.6,78035.23,0.1,0.03201,3e-05,5.05277]
[1779007487492,36.6,78035.23,0.1,0.03201,3e-05,5.05277]
[1779007487504,36.6,78035.23,0.1,0.03201,3e-05,5.05277]
[1779007487618,36.6,78035.23,0.1,0.03201,3e-05,5.05277]
[1779007487893,36.6,78035.23,0.1,0.032,3e-05,5.05111]
[1779007489428,36.6,78033.92,0.1,0.03196,3e-05,5.04545]
[1779007490071,36.59,78032.52,0.1,0.0319,3e-05,5.03864]
[1779007495955,36.58,78029.88,0.1,0.03179,3e-05,5.02373]
[1779007497111,36.58,78031.6,0.1,0.03183,3e-05,5.02898]
[1779007497968,36.58,78043.51,0.1,0.03216,3e-05,5.07221]
[1779007498895,36.58,78043.51,0.1,0.03216,3e-05,5.07221]
[1779007498996,36.56,78048.49,0.1,0.03223,3e-05,5.08187]
[1779007499773,36.56,78048.49,0.1,0.03223,3e-05,5.08187]
[1779007499798,36.56,78048.49,0.1,0.03223,3e-05,5.08187]
[1779007499983,36.54,78048.49,0.1,0.03216,3e-05,5.07298]
[1779007501834,36.52,78047.66,0.1,0.03207,3e-05,5.06112]
[1779007501961,36.52,78047.66,0.1,0.03207,3e-05,5.06112]
[1779007501973,36.52,78047.66,0.1,0.03207,3e-05,5.06112]
[1779007501991,36.51,78047.81,0.1,0.03201,3e-05,5.05311]
[1779007502108,36.51,78047.81,0.1,0.03201,3e-05,5.05311]
[1779007503002,36.49,78047.03,0.1,0.03192,3e-05,5.04181]
[1779007503912,36.49,78047.03,0.1,0.03192,3e-05,5.04181]
[1779007503977,36.49,78047.03,0.1,0.03192,3e-05,5.04181]
[1779007503987,36.49,78047.03,0.1,0.03192,3e-05,5.04181]
[1779007504025,36.47,78047.68,0.1,0.03188,3e-05,5.03597]
[1779007509045,36.46,78048.07,0.1,0.03185,3e-05,5.03305]
[1779007515090,36.31,78048.61,0.1,0.03132,3e-05,4.96369]
[1779007520287,36.25,78055.57,0.1,0.03129,3e-05,4.95959]
[1779007527171,36.24,78056.17,0.1,0.03126,3e-05,4.95555]
[1779007536243,36.23,78060.27,0.1,0.0313,3e-05,4.96094]
[1779007541275,36.21,78064.41,0.1,0.03138,3e-05,4.97096]
[1779007548325,36.2,78066.56,0.1,0.03139,3e-05,4.97283]
[1779007553360,36.19,78068.03,0.1,0.0314,3e-05,4.97398]
[1779007558395,36.17,78066.04,0.1,0.03125,3e-05,4.95509]
[1779007564439,36.07,78065.31,0.1,0.03088,3e-05,4.90664]
[1779007569474,36.01,78057.68,0.1,0.03044,3e-05,4.84712]
[1779007574508,35.92,78057.12,0.1,0.03009,3e-05,4.8014]
[1779007579543,35.89,78057.77,0.1,0.03001,3e-05,4.79094]
[1779007584579,35.88,78048.59,0.1,0.02972,3e-05,4.75177]
[1779007590779,35.86,78042.75,0.1,0.02951,3e-05,4.72377]
[1779007596666,35.85,78039.39,0.1,0.02936,3e-05,4.70229]
[1779007601701,35.84,78041.77,0.1,0.02938,3e-05,4.70512]
[1779007607741,35.82,78040.65,0.1,0.0293,3e-05,4.69432]
[1779007612783,35.81,78040.23,0.1,0.02924,3e-05,4.68726]
[1779007617813,35.8,78040.2,0.1,0.0292,3e-05,4.68167]
[1779007622849,35.79,78040.49,0.1,0.02917,3e-05,4.67731]
[1779007631058,35.77,78039.74,0.1,0.02908,3e-05,4.66615]
[1779007638960,35.75,78039.7,0.1,0.02902,3e-05,4.6577]
[1779007651199,35.73,78035.37,0.1,0.02879,3e-05,4.62663]
[1779007657086,35.72,78029.74,0.1,0.02861,3e-05,4.60172]
[1779007660447,35.71,78028.39,0.1,0.02855,3e-05,4.59401]
[1779007661117,35.71,78027.54,0.1,0.02852,3e-05,4.59004]
[1779007666152,35.7,78026.63,0.1,0.02846,3e-05,4.58201]
[1779007672194,35.69,78025.96,0.1,0.0284,3e-05,4.57392]
[1779007682264,35.66,78027.2,0.1,0.02836,3e-05,4.56801]
[1779007687299,35.65,78026.43,0.1,0.02831,3e-05,4.56071]
[1779007693341,35.64,78025.5,0.1,0.02824,3e-05,4.55202]
[1779007701550,35.63,78024.65,0.1,0.02817,3e-05,4.54193]
[1779007711621,35.61,78023.2,0.1,0.02805,3e-05,4.52565]
[1779007717509,35.6,78021.21,0.1,0.02796,3e-05,4.51361]
[1779007722545,35.59,78020.98,0.1,0.02792,3e-05,4.50865]
[1779007731761,35.57,78021.14,0.1,0.02787,3e-05,4.50183]
[1779007738659,35.56,78020.73,0.1,0.02782,3e-05,4.49476]
[1779007743693,35.55,78021.48,0.1,0.02781,3e-05,4.4934]
[1779007748727,35.55,78029.44,0.1,0.02798,3e-05,4.51723]
[1779007755781,35.53,78034.17,0.1,0.02806,3e-05,4.52813]
[1779007761975,35.52,78042.17,0.1,0.02823,3e-05,4.55144]
[1779007769884,35.51,78041.87,0.1,0.02818,3e-05,4.54395]
[1779007774919,35.5,78043.67,0.1,0.02818,3e-05,4.54384]
[1779007782120,35.49,78044.76,0.1,0.02817,3e-05,4.54226]
[1779007788008,35.48,78044.76,0.1,0.02813,3e-05,4.53766]
[1779007793046,35.47,78050.73,0.1,0.02826,3e-05,4.55498]
[1779007802262,35.46,78050.48,0.1,0.0282,3e-05,4.5474]
[1779007810167,35.45,78049.42,0.1,0.02813,3e-05,4.53779]
[1779007816210,35.44,78046.43,0.1,0.02802,3e-05,4.52293]
[1779007822402,35.43,78044.29,0.1,0.02794,3e-05,4.51118]
[1779007828293,35.42,78042.26,0.1,0.02785,3e-05,4.4999]
[1779007839370,35.4,78041.59,0.1,0.02777,3e-05,4.48765]
[1779007844405,35.4,78035.93,0.1,0.0276,3e-05,4.46465]
[1779007849440,35.39,78035.57,0.1,0.02756,3e-05,4.45967]
[1779007854474,35.38,78034.8,0.1,0.02752,3e-05,4.45386]
[1779007859510,35.38,78036.55,0.1,0.02754,3e-05,4.45694]
[1779007864544,35.37,78037.3,0.1,0.02754,3e-05,4.45634]
[1779007869580,35.36,78038.9,0.1,0.02755,3e-05,4.45871]
[1779007872755,35.34,78049.37,0.1,0.02776,3e-05,4.48747]
[1779007878649,35.29,78050.94,0.1,0.0276,3e-05,4.46552]
[1779007883684,35.24,78052.21,0.1,0.02746,3e-05,4.44631]
[1779007888719,35.23,78055.05,0.1,0.02751,3e-05,4.45349]
[1779007894759,35.22,78058.05,0.1,0.02755,3e-05,4.45823]
[1779007900802,35.22,78059.63,0.1,0.02756,3e-05,4.46052]
[1779007905837,35.21,78061.01,0.1,0.02758,3e-05,4.46265]
[1779007911879,35.2,78061.85,0.1,0.02758,3e-05,4.46237]
[1779007916914,35.2,78062.1,0.1,0.02756,3e-05,4.46058]
[1779007921950,35.19,78063.33,0.1,0.02757,3e-05,4.46226]
[1779007926985,35.19,78063.35,0.1,0.02755,3e-05,4.45969]
[1779007933191,35.18,78064.28,0.1,0.02756,3e-05,4.45982]
[1779007939069,35.17,78070.45,0.1,0.02769,3e-05,4.47834]
[1779007944104,35.17,78070.68,0.1,0.02768,3e-05,4.47648]
[1779007949139,35.16,78071.18,0.1,0.02767,3e-05,4.47564]
[1779007954177,35.16,78072.22,0.1,0.02766,3e-05,4.47425]
[1779007959212,35.15,78072.09,0.1,0.02764,3e-05,4.47129]
[1779007964246,35.15,78072.2,0.1,0.02763,3e-05,4.4692]
[1779007972303,35.14,78072.87,0.1,0.02761,3e-05,4.4677]
[1779007977338,35.13,78073.35,0.1,0.02761,3e-05,4.46701]
[1779007982374,35.13,78074.3,0.1,0.02762,3e-05,4.46804]
[1779007983262,35.13,78074.3,0.1,0.02762,3e-05,4.46804]
[1779007983512,35.13,78074.3,0.1,0.02762,3e-05,4.46804]
[1779007983525,35.13,78074.3,0.1,0.02762,3e-05,4.46804]
[1779007983576,35.13,78074.3,0.1,0.02762,3e-05,4.46804]
[1779007983541,35.13,78080.77,0.1,0.02778,3e-05,4.49041]
[1779007984387,35.13,78080.77,0.1,0.02778,3e-05,4.4899]
[1779007985316,35.13,78080.77,0.1,0.02778,3e-05,4.4899]
[1779007985509,35.13,78080.77,0.1,0.02778,3e-05,4.4899]
[1779007985519,35.13,78080.77,0.1,0.02778,3e-05,4.4899]
[1779007985393,35.13,78080.85,0.1,0.02777,3e-05,4.48967]
[1779007985612,35.13,78080.85,0.1,0.02777,3e-05,4.48967]
[1779007986401,35.13,78080.49,0.1,0.02776,3e-05,4.48789]
[1779007987376,35.13,78080.49,0.1,0.02776,3e-05,4.48789]
[1779007987418,35.13,78080.49,0.1,0.02776,3e-05,4.48789]
[1779007987433,35.13,78080.49,0.1,0.02776,3e-05,4.48789]
[1779007987502,35.13,78080.49,0.1,0.02776,3e-05,4.48789]
[1779007987566,35.12,78080.15,0.1,0.02774,3e-05,4.48567]
[1779007989433,35.12,78080.15,0.1,0.02774,3e-05,4.48567]
[1779007989465,35.12,78080.15,0.1,0.02774,3e-05,4.48517]
[1779008001507,35.09,78079.5,0.1,0.02762,3e-05,4.46826]
[1779008009565,35.08,78077.73,0.1,0.02754,3e-05,4.45831]
[1779008014598,35.08,78077.24,0.1,0.02749,3e-05,4.45139]
[1779008020640,35.07,78076.98,0.1,0.02747,3e-05,4.44781]
[1779008026684,35.07,78076.51,0.1,0.02744,3e-05,4.44397]
[1779008031720,35.06,78075.27,0.1,0.02739,3e-05,4.43701]
[1779008036754,35.06,78073.72,0.1,0.02733,3e-05,4.42945]
[1779008041789,35.05,78072.8,0.1,0.0273,3e-05,4.42413]
[1779008050852,35.05,78072.68,0.1,0.02726,3e-05,4.41996]
[1779008057901,35.04,78073.21,0.1,0.02726,3e-05,4.4189]
[1779008064112,35.03,78074.5,0.1,0.02727,3e-05,4.42089]
[1779008069985,35.0,78075.85,0.1,0.02718,3e-05,4.40841]
[1779008075021,34.96,78077.61,0.1,0.02707,3e-05,4.39277]
[1779008081061,34.95,78077.14,0.1,0.02704,3e-05,4.38895]
[1779008086098,34.94,78075.03,0.1,0.02695,3e-05,4.37661]
[1779008091139,34.94,78072.42,0.1,0.02687,3e-05,4.36588]
[1779008096661,34.94,78072.06,0.1,0.02685,3e-05,4.36334]
[1779008097647,34.94,78065.6,0.1,0.02669,3e-05,4.34089]
[1779008097653,34.93,78057.06,0.1,0.02647,2e-05,4.31081]
[1779008098752,34.93,78057.06,0.1,0.02647,2e-05,4.31059]
[1779008098866,34.93,78057.06,0.1,0.02647,2e-05,4.31059]
[1779008099195,34.93,78052.61,0.1,0.02636,2e-05,4.29504]
[1779008100788,34.93,78048.62,0.1,0.02626,2e-05,4.28114]
[1779008100839,34.93,78048.62,0.1,0.02626,2e-05,4.28114]
[1779008100848,34.93,78048.62,0.1,0.02626,2e-05,4.28114]
[1779008100966,34.93,78048.62,0.1,0.02626,2e-05,4.28114]
[1779008101209,34.93,78045.13,0.1,0.02617,2e-05,4.26899]
[1779008102842,34.93,78045.13,0.1,0.02617,2e-05,4.26899]
[1779008102981,34.93,78045.13,0.1,0.02617,2e-05,4.26899]
[1779008102990,34.93,78045.13,0.1,0.02617,2e-05,4.26899]
[1779008103086,34.93,78045.13,0.1,0.02617,2e-05,4.26899]
[1779008103223,34.93,78046.07,0.1,0.02619,2e-05,4.27186]
[1779008104889,34.93,78044.63,0.1,0.02615,2e-05,4.26675]
[1779008105239,34.93,78044.63,0.1,0.02615,2e-05,4.26657]
[1779008111279,34.93,78043.45,0.1,0.02611,2e-05,4.26133]
[1779008116314,34.93,78049.88,0.1,0.02626,2e-05,4.28225]
[1779008121350,34.92,78052.3,0.1,0.02631,2e-05,4.28933]
[1779008126384,34.92,78055.63,0.1,0.02639,2e-05,4.29953]
[1779008131419,34.92,78058.25,0.1,0.02643,2e-05,4.30486]
[1779008139475,34.91,78059.83,0.1,0.02645,2e-05,4.30836]
[1779008144675,34.91,78063.0,0.1,0.02653,3e-05,4.31815]
[1779008154749,34.91,78063.53,0.1,0.02652,3e-05,4.31775]
[1779008160629,34.9,78065.17,0.1,0.02655,3e-05,4.32216]
[1779008167672,34.9,78066.06,0.1,0.02657,3e-05,4.32385]
[1779008172707,34.9,78067.32,0.1,0.02659,3e-05,4.32725]
[1779008178748,34.9,78067.83,0.1,0.02659,3e-05,4.32787]
[1779008183784,34.89,78069.62,0.1,0.02663,3e-05,4.33313]
[1779008188818,34.89,78070.27,0.1,0.02664,3e-05,4.33444]
[1779008193854,34.89,78070.69,0.1,0.02663,3e-05,4.33253]
[1779008198889,34.89,78069.96,0.1,0.02661,3e-05,4.32912]
[1779008203927,34.89,78070.51,0.1,0.02661,3e-05,4.32999]
[1779008208959,34.88,78070.77,0.1,0.02661,3e-05,4.3302]
[1779008215170,34.88,78068.84,0.1,0.02656,3e-05,4.32241]
[1779008221057,34.88,78065.22,0.1,0.02646,2e-05,4.30897]
[1779008226093,34.88,78056.86,0.1,0.02625,2e-05,4.27953]
[1779008235309,34.88,78046.94,0.1,0.02599,2e-05,4.2444]
[1779008244217,34.87,78043.8,0.1,0.02591,2e-05,4.23253]
[1779008249253,34.87,78038.88,0.1,0.02578,2e-05,4.21509]
[1779008254288,34.87,78035.77,0.1,0.02569,2e-05,4.20143]
[1779008265527,34.87,78033.32,0.1,0.02562,2e-05,4.19162]
[1779008275597,34.87,78029.43,0.1,0.02551,2e-05,4.17711]
[1779008284498,34.86,78027.12,0.1,0.02545,2e-05,4.16811]
[1779008289534,34.86,78024.89,0.1,0.02539,2e-05,4.15994]
[1779008294569,34.86,78024.37,0.1,0.02537,2e-05,4.15754]
[1779008299606,34.86,78017.93,0.1,0.02521,2e-05,4.13526]
[1779008304641,34.86,78017.31,0.1,0.02519,2e-05,4.13272]
[1779008309675,34.86,78018.94,0.1,0.02523,2e-05,4.13771]
[1779008315882,34.86,78018.47,0.1,0.0252,2e-05,4.13315]
[1779008325952,34.85,78018.89,0.1,0.0252,2e-05,4.13358]
[1779008331830,34.85,78028.1,0.1,0.02542,2e-05,4.16397]
[1779008336867,34.85,78033.96,0.1,0.02556,2e-05,4.18306]
[1779008341685,34.85,78036.57,0.1,0.02562,2e-05,4.1913]
[1779008341901,34.85,78036.57,0.1,0.02562,2e-05,4.19115]
[1779008346937,34.85,78043.77,0.1,0.02579,2e-05,4.21489]
[1779008351974,34.85,78051.69,0.1,0.02598,2e-05,4.24116]
[1779008357008,34.84,78055.14,0.1,0.02606,2e-05,4.25218]
[1779008362043,34.84,78057.87,0.1,0.02612,2e-05,4.26077]
[1779008370099,34.84,78060.32,0.1,0.02617,2e-05,4.26801]
[1779008371136,34.84,78060.32,0.1,0.02617,2e-05,4.26801]
[1779008372608,34.84,78062.79,0.1,0.02621,2e-05,4.2738]
[1779008372709,34.84,78063.21,0.1,0.02622,2e-05,4.27511]
[1779008378156,34.84,78066.01,0.1,0.02629,2e-05,4.28393]
[1779008386372,34.83,78067.18,0.1,0.02631,2e-05,4.28687]
[1779008393261,34.83,78068.44,0.1,0.02633,2e-05,4.29031]
[1779008398296,34.83,78069.99,0.1,0.02637,2e-05,4.29507]
[1779008403333,34.83,78071.61,0.1,0.0264,2e-05,4.30005]
[1779008407672,34.83,78071.87,0.1,0.02641,2e-05,4.30054]
[1779008407773,34.83,78070.86,0.1,0.02638,2e-05,4.29691]
[1779008413401,34.83,78064.77,0.1,0.02622,2e-05,4.27509]
[1779008419445,34.83,78062.62,0.1,0.02616,2e-05,4.26696]
[1779008422643,34.83,78062.86,0.1,0.02617,2e-05,4.26753]
[1779008424164,34.82,78062.17,0.1,0.02615,2e-05,4.2649]
[1779008424479,34.82,78062.29,0.1,0.02615,2e-05,4.26518]
[1779008430326,34.82,78060.73,0.1,0.02611,2e-05,4.2593]
[1779008430981,34.82,78060.73,0.1,0.02611,2e-05,4.2593]
[1779008430428,34.82,78060.73,0.1,0.02611,2e-05,4.25904]
[1779008431321,34.82,78060.73,0.1,0.02611,2e-05,4.25904]
[1779008436724,34.82,78059.63,0.1,0.02606,2e-05,4.25209]
[1779008442606,34.82,78058.73,0.1,0.02603,2e-05,4.24824]
[1779008449656,34.82,78058.93,0.1,0.02603,2e-05,4.24804]
[1779008454691,34.82,78058.93,0.1,0.02603,2e-05,4.24739]
[1779008459726,34.81,78058.57,0.1,0.02601,2e-05,4.24544]
[1779008464762,34.81,78058.33,0.1,0.026,2e-05,4.24384]
[1779008469796,34.81,78058.24,0.1,0.02599,2e-05,4.2427]
[1779008474831,34.81,78056.94,0.1,0.02595,2e-05,4.23742]
[1779008479990,34.81,78056.88,0.1,0.02595,2e-05,4.2367]
[1779008485908,34.81,78056.76,0.1,0.02594,2e-05,4.23487]
[1779008490943,34.8,78056.62,0.1,0.02592,2e-05,4.23347]
[1779008495979,34.8,78056.91,0.1,0.02591,2e-05,4.23113]
[1779008501015,34.8,78058.47,0.1,0.02594,2e-05,4.23552]
[1779008506050,34.8,78060.61,0.1,0.02599,2e-05,4.24191]
[1779008511084,34.8,78062.07,0.1,0.02602,2e-05,4.24598]
[1779008516122,34.79,78062.93,0.1,0.02603,2e-05,4.24803]
[1779008521192,34.79,78064.25,0.1,0.02606,2e-05,4.25168]
[1779008526894,34.79,78063.31,0.1,0.02603,2e-05,4.24777]
[1779008532234,34.79,78061.37,0.1,0.02597,2e-05,4.2398]
[1779008537424,34.79,78063.41,0.1,0.02602,2e-05,4.246]
[1779008543311,34.78,78064.29,0.1,0.02603,2e-05,4.24805]
[1779008548346,34.78,78068.2,0.1,0.02612,2e-05,4.26069]
[1779008553382,34.78,78069.85,0.1,0.02614,2e-05,4.26308]
[1779008558416,34.78,78072.93,0.1,0.02621,2e-05,4.27273]
[1779008563451,34.78,78073.66,0.1,0.02622,2e-05,4.27424]
[1779008568486,34.76,78073.09,0.1,0.02614,2e-05,4.26296]
[1779008573522,34.74,78076.03,0.1,0.02615,2e-05,4.26401]
[1779008578557,34.73,78076.87,0.1,0.02616,2e-05,4.26595]
[1779008583592,34.72,78084.82,0.1,0.02631,2e-05,4.28633]
[1779008589634,34.69,78083.17,0.1,0.02618,2e-05,4.26839]
[1779008594669,34.68,78082.08,0.1,0.02612,2e-05,4.26047]
[1779008599704,34.68,78091.2,0.1,0.02633,3e-05,4.28923]
[1779008601290,34.67,78091.92,0.1,0.02633,3e-05,4.28936]
[1779008601520,34.67,78091.92,0.1,0.02633,3e-05,4.28936]
[1779008601718,34.67,78092.65,0.1,0.02633,3e-05,4.2895]
[1779008606754,34.65,78092.93,0.1,0.02628,3e-05,4.28298]
[1779008611790,34.65,78076.15,0.1,0.02584,2e-05,4.22169]
[1779008614812,34.65,78065.26,0.1,0.02557,2e-05,4.1842]
[1779008619847,34.65,78061.95,0.1,0.02549,2e-05,4.17274]
[1779008625889,34.65,78057.94,0.1,0.02539,2e-05,4.15871]
[1779008630924,34.65,78059.89,0.1,0.02543,2e-05,4.16494]
[1779008635959,34.65,78061.19,0.1,0.02546,2e-05,4.1689]
[1779008640995,34.65,78061.54,0.1,0.02547,2e-05,4.16958]
[1779008646030,34.64,78058.92,0.1,0.0254,2e-05,4.16014]
[1779008651069,34.64,78060.04,0.1,0.02542,2e-05,4.16339]
[1779008656104,34.64,78061.73,0.1,0.02546,2e-05,4.16853]
[1779008662147,34.64,78061.26,0.1,0.02544,2e-05,4.16625]
[1779008669195,34.64,78060.86,0.1,0.02543,2e-05,4.1642]
[1779008674230,34.64,78061.51,0.1,0.02543,2e-05,4.16354]
[1779008679264,34.64,78060.96,0.1,0.02541,2e-05,4.16128]
[1779008684301,34.64,78061.73,0.1,0.02543,2e-05,4.16355]
[1779008689335,34.64,78051.72,0.1,0.02518,2e-05,4.12937]
[1779008692188,34.64,78049.53,0.1,0.02513,2e-05,4.12197]
[1779008692287,34.64,78042.93,0.1,0.02497,2e-05,4.09978]
[1779008693775,34.64,78042.93,0.1,0.02497,2e-05,4.09978]
[1779008693788,34.64,78042.93,0.1,0.02497,2e-05,4.09978]
[1779008693816,34.64,78042.93,0.1,0.02497,2e-05,4.09978]
[1779008694234,34.64,78042.93,0.1,0.02497,2e-05,4.09978]
[1779008694303,34.64,78036.02,0.1,0.0248,2e-05,4.07671]
[1779008694362,34.64,78036.02,0.1,0.0248,2e-05,4.07671]
[1779008694424,34.64,78034.28,0.1,0.02476,2e-05,4.0709]
[1779008696313,34.64,78034.28,0.1,0.02476,2e-05,4.0709]
[1779008696462,34.64,78034.28,0.1,0.02476,2e-05,4.07097]
[1779008696475,34.64,78034.28,0.1,0.02476,2e-05,4.07097]
[1779008696588,34.64,78034.28,0.1,0.02476,2e-05,4.07097]
[1779008697173,34.64,78033.0,0.1,0.02473,2e-05,4.06688]
[1779008698367,34.64,78033.61,0.1,0.02475,2e-05,4.06892]
[1779008698667,34.64,78033.61,0.1,0.02475,2e-05,4.06892]
[1779008698768,34.64,78019.75,0.1,0.02442,2e-05,4.02307]
[1779008700389,34.64,78019.75,0.1,0.02442,2e-05,4.02307]
[1779008700479,34.64,78013.84,0.1,0.02428,2e-05,4.0037]
[1779008704441,34.64,78026.17,0.1,0.02458,2e-05,4.04537]
[1779008709476,34.64,78027.74,0.1,0.02462,2e-05,4.05116]
[1779008714511,34.64,78033.55,0.1,0.02476,2e-05,4.07099]
[1779008719546,34.64,78040.41,0.1,0.02493,2e-05,4.09429]
[1779008723005,34.64,78041.97,0.1,0.02497,2e-05,4.09963]
[1779008723105,34.64,78042.2,0.1,0.02497,2e-05,4.10046]
[1779008728764,34.64,78046.61,0.1,0.02508,2e-05,4.11551]
[1779008736664,34.64,78048.97,0.1,0.02513,2e-05,4.12128]
[1779008741700,34.64,78053.54,0.1,0.02524,2e-05,4.13672]
[1779008746735,34.64,78054.97,0.1,0.02527,2e-05,4.14154]
[1779008752777,34.64,78057.82,0.1,0.02534,2e-05,4.15112]
[1779008757812,34.64,78059.86,0.1,0.02539,2e-05,4.15793]
[1779008762853,34.64,78060.58,0.1,0.02541,2e-05,4.16028]
[1779008767886,34.64,78061.87,0.1,0.02544,2e-05,4.16455]
[1779008772922,34.64,78062.33,0.1,0.02545,2e-05,4.16601]
[1779008777957,34.64,78062.45,0.1,0.02545,2e-05,4.16631]
[1779008782992,34.64,78062.53,0.1,0.02545,2e-05,4.16649]
[1779008789036,34.64,78062.68,0.1,0.02545,2e-05,4.16689]
[1779008794100,34.64,78062.65,0.1,0.02544,2e-05,4.16433]
[1779008794910,34.64,78062.75,0.1,0.02544,2e-05,4.16466]
[1779008795101,34.64,78062.75,0.1,0.02544,2e-05,4.16466]
[1779008795115,34.64,78062.75,0.1,0.02544,2e-05,4.16465]
[1779008796952,34.64,78062.75,0.1,0.02544,2e-05,4.16463]
[1779008797052,34.64,78062.75,0.1,0.02544,2e-05,4.16463]
[1779008797070,34.64,78062.75,0.1,0.02544,2e-05,4.16463]
[1779008797262,34.64,78062.75,0.1,0.02544,2e-05,4.16463]
[1779008797296,34.64,78063.66,0.1,0.02546,2e-05,4.16771]
[1779008799000,34.64,78063.66,0.1,0.02546,2e-05,4.1677]
[1779008799089,34.64,78063.66,0.1,0.02546,2e-05,4.1677]
[1779008799099,34.64,78063.66,0.1,0.02546,2e-05,4.1677]
[1779008799198,34.64,78063.66,0.1,0.02546,2e-05,4.1677]
[1779008799200,34.64,78064.0,0.1,0.02547,2e-05,4.16884]
[1779008801069,34.64,78064.0,0.1,0.02547,2e-05,4.16882]
[1779008801168,34.64,78064.0,0.1,0.02547,2e-05,4.16882]
[1779008801181,34.64,78064.0,0.1,0.02547,2e-05,4.16882]
[1779008801270,34.64,78064.7,0.1,0.02549,2e-05,4.17118]
[1779008807161,34.64,78064.81,0.1,0.02549,2e-05,4.17143]
[1779008812197,34.64,78062.0,0.1,0.02542,2e-05,4.16175]
[1779008817235,34.64,78057.97,0.1,0.02532,2e-05,4.14793]
[1779008822270,34.64,78054.52,0.1,0.02524,2e-05,4.13609]
[1779008827314,34.64,78051.45,0.1,0.02516,2e-05,4.12554]
[1779008832341,34.64,78049.03,0.1,0.0251,2e-05,4.11723]
[1779008837377,34.64,78047.05,0.1,0.02505,2e-05,4.11042]
[1779008842412,34.64,78045.31,0.1,0.02501,2e-05,4.10443]
[1779008847447,34.64,78043.93,0.1,0.02498,2e-05,4.09968]
[1779008852479,34.64,78046.29,0.1,0.02502,2e-05,4.10513]
[1779008857519,34.64,78050.28,0.1,0.02511,2e-05,4.11846]
[1779008862555,34.64,78052.6,0.1,0.02517,2e-05,4.12621]
[1779008867590,34.64,78055.2,0.1,0.02523,2e-05,4.1349]
[1779008872626,34.64,78054.49,0.1,0.02521,2e-05,4.13243]
[1779008877660,34.64,78051.64,0.1,0.02514,2e-05,4.12275]
[1779008882695,34.64,78049.63,0.1,0.02509,2e-05,4.11592]
[1779008887730,34.64,78047.1,0.1,0.02503,2e-05,4.10739]
[1779008894780,34.64,78047.64,0.1,0.02505,2e-05,4.10922]
[1779008899957,34.64,78050.33,0.1,0.02511,2e-05,4.11825]
[1779008907870,34.64,78046.57,0.1,0.02502,2e-05,4.10552]
[1779008912905,34.64,78043.92,0.1,0.02494,2e-05,4.0942]
[1779008917941,34.64,78042.43,0.1,0.02491,2e-05,4.08918]
[1779008922976,34.64,78040.71,0.1,0.02487,2e-05,4.0834]
[1779008928014,34.64,78039.78,0.1,0.02484,2e-05,4.08029]
[1779008933049,34.64,78053.84,0.1,0.02518,2e-05,4.12738]
[1779008938083,34.64,78062.13,0.1,0.02538,2e-05,4.15506]
[1779008943118,34.64,78063.53,0.1,0.02541,2e-05,4.15942]
[1779008948156,34.63,78069.37,0.1,0.02555,2e-05,4.1789]
[1779008953191,34.63,78076.75,0.1,0.02573,2e-05,4.20363]
[1779008958226,34.63,78078.15,0.1,0.02576,2e-05,4.2079]
[1779008963261,34.63,78078.99,0.1,0.02578,2e-05,4.21031]
[1779008968296,34.63,78079.05,0.1,0.02577,2e-05,4.21009]
[1779008973331,34.63,78085.31,0.1,0.02591,2e-05,4.22869]
[1779008976352,34.63,78074.86,0.1,0.02565,2e-05,4.1926]
[1779008981387,34.63,78074.65,0.1,0.02564,2e-05,4.19162]
[1779008986422,34.63,78073.4,0.1,0.02561,2e-05,4.18704]
[1779008990594,34.63,78063.3,0.1,0.02536,2e-05,4.15244]
[1779008996494,34.63,78060.16,0.1,0.02529,2e-05,4.14171]
[1779009002535,34.63,78059.38,0.1,0.02527,2e-05,4.13907]
[1779009007570,34.63,78060.29,0.1,0.02529,2e-05,4.14214]
[1779009012606,34.63,78059.76,0.1,0.02528,2e-05,4.14034]
[1779009017640,34.63,78059.92,0.1,0.02528,2e-05,4.14086]
[1779009024690,34.63,78059.26,0.1,0.02526,2e-05,4.13861]
[1779009029724,34.63,78057.85,0.1,0.02523,2e-05,4.13385]
[1779009035766,34.63,78057.57,0.1,0.02521,2e-05,4.13058]
[1779009040950,34.63,78057.33,0.1,0.0252,2e-05,4.12979]
[1779009046843,34.63,78052.81,0.1,0.0251,2e-05,4.1147]
[1779009051020,34.63,78064.38,0.1,0.02538,2e-05,4.15394]
[1779009056913,34.63,78066.97,0.1,0.02544,2e-05,4.16261]
[1779009061948,34.63,78067.72,0.1,0.02546,2e-05,4.16501]
[1779009067989,34.63,78066.72,0.1,0.02543,2e-05,4.16142]
[1779009073025,34.63,78064.56,0.1,0.02538,2e-05,4.15393]
[1779009078060,34.63,78065.21,0.1,0.02539,2e-05,4.15606]
[1779009083094,34.63,78063.91,0.1,0.02536,2e-05,4.15144]
[1779009088129,34.63,78062.47,0.1,0.02532,2e-05,4.14639]
[1779009093164,34.62,78061.31,0.1,0.02528,2e-05,4.13992]
[1779009099208,34.62,78060.79,0.1,0.02527,2e-05,4.13801]
[1779009105249,34.62,78059.82,0.1,0.02524,2e-05,4.1346]
[1779009110855,34.62,78059.36,0.1,0.02523,2e-05,4.133]
[1779009116326,34.62,78058.55,0.1,0.02521,2e-05,4.1301]
[1779009121509,34.62,78062.91,0.1,0.02531,2e-05,4.14473]
[1779009127403,34.62,78068.25,0.1,0.02544,2e-05,4.16255]
[1779009132437,34.62,78070.49,0.1,0.02547,2e-05,4.16683]
[1779009139488,34.61,78071.79,0.1,0.02548,2e-05,4.16862]
[1779009144524,34.61,78072.81,0.1,0.02551,2e-05,4.17175]
[1779009151720,34.61,78072.76,0.1,0.02549,2e-05,4.16871]
[1779009157621,34.61,78073.52,0.1,0.0255,2e-05,4.17089]
[1779009158767,34.61,78073.52,0.1,0.0255,2e-05,4.17089]
[1779009159135,34.61,78074.82,0.1,0.02554,2e-05,4.17524]
[1779009159628,34.61,78076.32,0.1,0.02557,2e-05,4.18028]
[1779009160798,34.61,78076.96,0.1,0.02559,2e-05,4.18237]
[1779009160961,34.61,78076.96,0.1,0.02559,2e-05,4.18237]
[1779009160972,34.61,78076.96,0.1,0.02559,2e-05,4.18237]
[1779009161109,34.61,78076.96,0.1,0.02559,2e-05,4.18237]
[1779009161794,34.61,78078.74,0.1,0.02563,2e-05,4.18836]
[1779009162835,34.61,78078.74,0.1,0.02563,2e-05,4.18827]
[1779009163019,34.61,78078.74,0.1,0.02563,2e-05,4.18827]
[1779009163032,34.61,78078.74,0.1,0.02563,2e-05,4.18827]
[1779009163187,34.61,78078.74,0.1,0.02563,2e-05,4.18827]
[1779009163657,34.61,78079.0,0.1,0.02563,2e-05,4.18906]
[1779009164896,34.61,78079.29,0.1,0.02564,2e-05,4.18995]
[1779009165161,34.61,78079.29,0.1,0.02564,2e-05,4.18995]
[1779009165172,34.61,78079.29,0.1,0.02564,2e-05,4.18995]
[1779009165672,34.61,78079.28,0.1,0.02564,2e-05,4.18982]
[1779009170707,34.6,78079.07,0.1,0.02562,2e-05,4.18773]
[1779009175744,34.59,78079.25,0.1,0.02559,2e-05,4.18353]
[1779009182791,34.58,78078.87,0.1,0.02554,2e-05,4.17646]
[1779009188833,34.57,78086.75,0.1,0.0257,2e-05,4.19876]
[1779009193869,34.57,78089.0,0.1,0.02575,2e-05,4.20591]
[1779009198904,34.57,78091.87,0.1,0.02582,2e-05,4.21517]
[1779009203939,34.57,78092.12,0.1,0.02582,2e-05,4.2153]
[1779009208974,34.57,78092.06,0.1,0.02582,2e-05,4.21453]
[1779009214010,34.56,78092.94,0.1,0.02582,2e-05,4.2146]
[1779009219046,34.56,78094.02,0.1,0.02584,2e-05,4.21778]
[1779009224081,34.56,78090.14,0.1,0.02574,2e-05,4.20402]
[1779009232291,34.56,78090.43,0.1,0.02575,2e-05,4.20432]
[1779009238179,34.56,78085.79,0.1,0.02563,2e-05,4.18801]
[1779009243213,34.56,78084.68,0.1,0.0256,2e-05,4.18394]
[1779009250262,34.56,78084.95,0.1,0.0256,2e-05,4.18453]
[1779009257310,34.56,78086.01,0.1,0.02563,2e-05,4.18784]
[1779009262501,34.56,78087.12,0.1,0.02565,2e-05,4.19142]
[1779009269395,34.56,78085.16,0.1,0.0256,2e-05,4.18444]
[1779009274429,34.56,78084.16,0.1,0.02556,2e-05,4.17844]
[1779009279464,34.56,78083.1,0.1,0.02553,2e-05,4.17466]
[1779009285507,34.56,78084.48,0.1,0.02557,2e-05,4.17917]
[1779009290542,34.55,78083.87,0.1,0.02555,2e-05,4.17692]
[1779009295577,34.55,78083.3,0.1,0.02554,2e-05,4.17484]
[1779009302782,34.55,78082.34,0.1,0.02551,2e-05,4.17138]
[1779009309675,34.55,78080.56,0.1,0.02547,2e-05,4.16514]
[1779009314710,34.55,78083.94,0.1,0.02555,2e-05,4.17664]
[1779009321759,34.55,78090.77,0.1,0.02571,2e-05,4.19947]
[1779009326794,34.55,78092.76,0.1,0.02576,2e-05,4.20585]
[1779009331829,34.55,78098.67,0.1,0.02589,2e-05,4.22324]
[1779009336863,34.55,78100.2,0.1,0.02592,2e-05,4.22781]
[1779009342907,34.55,78099.38,0.1,0.02589,2e-05,4.22415]
[1779009347942,34.55,78098.26,0.1,0.02586,2e-05,4.21962]
[1779009352977,34.54,78097.14,0.1,0.02583,2e-05,4.21509]
[1779009358012,34.54,78099.68,0.1,0.02589,2e-05,4.22307]
[1779009363204,34.54,78099.76,0.1,0.02588,2e-05,4.22243]
[1779009369089,34.54,78099.69,0.1,0.02587,2e-05,4.22143]
[1779009375130,34.54,78098.97,0.1,0.02585,2e-05,4.21806]
[1779009380165,34.54,78099.63,0.1,0.02586,2e-05,4.21945]
[1779009385201,34.53,78098.68,0.1,0.02583,2e-05,4.21548]
[1779009390235,34.53,78096.99,0.1,0.02578,2e-05,4.20901]
[1779009395273,34.53,78095.28,0.1,0.02572,2e-05,4.20013]
[1779009400307,34.53,78094.1,0.1,0.02569,2e-05,4.19553]
[1779009408361,34.53,78093.61,0.1,0.02567,2e-05,4.19299]
[1779009413555,34.53,78095.77,0.1,0.02572,2e-05,4.19983]
[1779009420446,34.53,78095.2,0.1,0.0257,2e-05,4.19705]
[1779009425481,34.52,78092.04,0.1,0.02561,2e-05,4.18479]
[1779009431523,34.51,78091.53,0.1,0.02556,2e-05,4.17746]
[1779009440586,34.5,78089.0,0.1,0.02545,2e-05,4.16273]
[1779009446628,34.49,78088.35,0.1,0.02542,2e-05,4.15853]
[1779009451663,34.49,78083.63,0.1,0.02529,2e-05,4.13984]
[1779009456698,34.49,78077.97,0.1,0.02515,2e-05,4.12072]
[1779009461733,34.49,78073.9,0.1,0.02506,2e-05,4.1072]
[1779009473976,34.49,78075.01,0.1,0.02509,2e-05,4.11161]
[1779009479861,34.5,78070.45,0.1,0.02498,2e-05,4.09657]
[1779009487922,34.5,78071.47,0.1,0.02501,2e-05,4.10067]
[1779009494116,34.5,78071.73,0.1,0.02502,2e-05,4.10203]
[1779009500010,34.5,78071.73,0.1,0.02502,2e-05,4.1025]
[1779009505050,34.5,78073.7,0.1,0.02507,2e-05,4.10952]
[1779009510092,34.5,78073.83,0.1,0.02508,2e-05,4.11032]
[1779009518144,34.5,78074.62,0.1,0.02509,2e-05,4.1112]
[1779009524325,34.5,78074.71,0.1,0.0251,2e-05,4.11199]
[1779009530227,34.5,78073.94,0.1,0.02508,2e-05,4.10972]
[1779009536269,34.5,78074.54,0.1,0.0251,2e-05,4.11214]
[1779009544466,34.51,78075.28,0.1,0.02512,2e-05,4.1152]
[1779009552381,34.51,78075.45,0.1,0.02513,2e-05,4.11621]
[1779009557416,34.51,78075.47,0.1,0.02513,2e-05,4.11653]
[1779009562450,34.51,78075.45,0.1,0.02513,2e-05,4.11672]
[1779009567485,34.51,78075.56,0.1,0.02513,2e-05,4.11729]
[1779009572521,34.51,78074.36,0.1,0.02509,2e-05,4.11103]
[1779009577556,34.51,78075.7,0.1,0.02513,2e-05,4.11582]
[1779009583603,34.51,78078.56,0.1,0.0252,2e-05,4.12577]
[1779009588637,34.51,78076.48,0.1,0.02515,2e-05,4.11894]
[1779009593673,34.51,78079.6,0.1,0.02523,2e-05,4.12968]
[1779009598708,34.51,78091.08,0.1,0.02551,2e-05,4.16877]
[1779009601729,34.51,78101.27,0.1,0.02576,2e-05,4.20346]
[1779009608778,34.51,78104.01,0.1,0.02582,2e-05,4.21205]
[1779009613816,34.51,78096.51,0.1,0.02563,2e-05,4.18577]
[1779009618851,34.51,78095.09,0.1,0.02559,2e-05,4.18044]
[1779009623888,34.5,78094.51,0.1,0.02557,2e-05,4.17797]
[1779009628924,34.5,78094.82,0.1,0.02557,2e-05,4.17759]
[1779009633962,34.49,78093.0,0.1,0.02548,2e-05,4.16519]
[1779009638993,34.49,78093.98,0.1,0.02549,2e-05,4.1664]
[1779009645169,34.48,78092.02,0.1,0.02542,2e-05,4.15674]
[1779009651077,34.48,78091.44,0.1,0.02541,2e-05,4.15436]
[1779009658127,34.48,78091.75,0.1,0.02541,2e-05,4.15496]
[1779009663161,34.48,78092.31,0.1,0.02542,2e-05,4.15654]
[1779009671219,34.48,78093.4,0.1,0.02544,2e-05,4.15973]
[1779009676254,34.48,78094.16,0.1,0.02546,2e-05,4.16199]
[1779009681290,34.48,78094.87,0.1,0.02547,2e-05,4.16407]
[1779009688336,34.48,78095.3,0.1,0.02548,2e-05,4.16505]
[1779009693375,34.48,78095.82,0.1,0.02548,2e-05,4.16423]
[1779009698410,34.48,78095.85,0.1,0.02548,2e-05,4.16406]
[1779009705590,34.48,78091.59,0.1,0.02537,2e-05,4.14936]
[1779009711501,34.48,78092.87,0.1,0.0254,2e-05,4.15374]
[1779009719557,34.48,78089.61,0.1,0.02532,2e-05,4.14276]
[1779009724592,34.48,78089.8,0.1,0.02533,2e-05,4.14356]
[1779009729627,34.48,78090.24,0.1,0.02534,2e-05,4.14527]
[1779009735801,34.48,78090.21,0.1,0.02534,2e-05,4.1455]
[1779009743726,34.48,78091.32,0.1,0.02538,2e-05,4.14978]
[1779009749768,34.48,78091.89,0.1,0.02539,2e-05,4.15212]
[1779009754803,34.48,78086.9,0.1,0.02526,2e-05,4.13329]
[1779009759840,34.48,78085.43,0.1,0.02523,2e-05,4.12888]
[1779009764873,34.48,78085.88,0.1,0.02524,2e-05,4.13103]
[1779009769911,34.48,78086.95,0.1,0.02527,2e-05,4.13527]
[1779009774944,34.49,78088.54,0.1,0.02532,2e-05,4.14127]
[1779009779985,34.49,78089.23,0.1,0.02534,2e-05,4.14417]
[1779009785023,34.49,78090.49,0.1,0.02537,2e-05,4.14902]
[1779009790059,34.49,78091.97,0.1,0.02541,2e-05,4.15456]
[1779009796222,34.49,78093.17,0.1,0.02545,2e-05,4.1592]
[1779009802143,34.49,78091.76,0.1,0.02542,2e-05,4.15493]
[1779009807179,34.49,78091.62,0.1,0.02542,2e-05,4.15488]
[1779009812214,34.49,78090.79,0.1,0.02538,2e-05,4.15009]
[1779009824299,34.5,78090.08,0.1,0.02538,2e-05,4.14885]
[1779009831348,34.5,78091.53,0.1,0.02542,2e-05,4.15446]
[1779009837392,34.5,78091.76,0.1,0.02543,2e-05,4.15581]
[1779009842433,34.5,78091.61,0.1,0.02543,2e-05,4.15578]
[1779009849476,34.5,78092.45,0.1,0.02545,2e-05,4.15932]
[1779009854511,34.5,78092.89,0.1,0.02547,2e-05,4.16128]
[1779009859299,34.5,78092.77,0.1,0.02546,2e-05,4.16115]
[1779009859323,34.5,78092.59,0.1,0.02546,2e-05,4.16072]
[1779009860469,34.5,78092.59,0.1,0.02546,2e-05,4.16072]
[1779009860506,34.5,78080.46,0.1,0.02517,2e-05,4.11959]
[1779009861186,34.5,78080.46,0.1,0.02517,2e-05,4.11959]
[1779009861333,34.5,78080.46,0.1,0.02517,2e-05,4.11959]
[1779009861434,34.5,78067.78,0.1,0.02486,2e-05,4.07697]
[1779009861606,34.5,78067.78,0.1,0.02486,2e-05,4.07697]
[1779009861669,34.5,78069.97,0.1,0.02492,2e-05,4.08456]
[1779009863371,34.5,78069.97,0.1,0.02492,2e-05,4.08456]
[1779009863401,34.5,78072.7,0.1,0.02498,2e-05,4.09396]
[1779009863579,34.5,78072.7,0.1,0.02498,2e-05,4.09396]
[1779009863657,34.5,78071.99,0.1,0.02497,2e-05,4.09175]
[1779009865417,34.5,78071.99,0.1,0.02497,2e-05,4.09175]
[1779009865510,34.5,78073.0,0.1,0.02499,2e-05,4.09534]
[1779009865532,34.5,78073.0,0.1,0.02499,2e-05,4.09534]
[1779009865627,34.5,78072.34,0.1,0.02498,2e-05,4.09312]
[1779009867480,34.5,78072.34,0.1,0.02498,2e-05,4.09312]
[1779009867496,34.51,78072.09,0.1,0.02497,2e-05,4.09263]
[1779009867569,34.51,78072.09,0.1,0.02497,2e-05,4.09263]
[1779009867610,34.51,78071.6,0.1,0.02496,2e-05,4.09098]
[1779009869544,34.51,78071.6,0.1,0.02496,2e-05,4.09098]
[1779009869818,34.51,78071.6,0.1,0.02496,2e-05,4.09098]
[1779009869835,34.51,78071.6,0.1,0.02496,2e-05,4.09098]
[1779009870174,34.51,78071.6,0.1,0.02496,2e-05,4.09098]
[1779009870275,34.51,78070.88,0.1,0.02495,2e-05,4.08907]
[1779009871151,34.51,78070.88,0.1,0.02495,2e-05,4.08907]
[1779009876856,34.51,78069.56,0.1,0.02491,2e-05,4.08331]
[1779009882714,34.51,78074.65,0.1,0.02504,2e-05,4.10158]
[1779009886871,34.51,78087.12,0.1,0.02535,2e-05,4.14428]
[1779009892784,34.51,78092.51,0.1,0.02548,2e-05,4.16287]
[1779009897819,34.51,78094.64,0.1,0.02553,2e-05,4.17021]
[1779009902854,34.51,78086.04,0.1,0.02532,2e-05,4.14108]
[1779009908897,34.51,78080.14,0.1,0.02518,2e-05,4.12156]
[1779009913934,34.52,78079.2,0.1,0.02517,2e-05,4.11887]
[1779009919975,34.52,78077.34,0.1,0.02512,2e-05,4.11323]
[1779009925010,34.52,78074.75,0.1,0.02507,2e-05,4.10507]
[1779009935081,34.52,78075.58,0.1,0.02508,2e-05,4.10671]
[1779009940116,34.52,78077.11,0.1,0.02512,2e-05,4.11246]
[1779009941091,34.52,78077.11,0.1,0.02512,2e-05,4.11246]
[1779009941416,34.52,78077.11,0.1,0.02512,2e-05,4.11246]
[1779009941518,34.52,78077.18,0.1,0.02513,2e-05,4.11281]
[1779009947575,34.52,78077.75,0.1,0.02514,2e-05,4.11533]
[1779009947676,34.52,78077.89,0.1,0.02515,2e-05,4.11592]
[1779009954214,34.53,78078.85,0.1,0.02518,2e-05,4.11996]
[1779009959248,34.53,78079.73,0.1,0.0252,2e-05,4.12346]
[1779009964283,34.53,78080.77,0.1,0.02523,2e-05,4.12747]
[1779009970326,34.53,78081.7,0.1,0.02526,2e-05,4.13115]
[1779009975362,34.53,78081.67,0.1,0.02526,2e-05,4.13148]
[1779009980396,34.53,78081.63,0.1,0.02526,2e-05,4.13178]
[1779009987575,34.53,78081.19,0.1,0.02526,2e-05,4.13093]
[1779009994491,34.53,78081.19,0.1,0.02525,2e-05,4.1292]
[1779009999529,34.53,78081.43,0.1,0.02526,2e-05,4.13051]
[1779010005573,34.54,78081.87,0.1,0.02527,2e-05,4.13261]
[1779010010609,34.54,78082.14,0.1,0.02528,2e-05,4.13405]
[1779010018667,34.54,78082.11,0.1,0.02529,2e-05,4.13478]
[1779010027855,34.54,78081.95,0.1,0.02529,2e-05,4.13528]
[1779010035784,34.54,78082.15,0.1,0.0253,2e-05,4.1368]
[1779010041826,34.54,78082.15,0.1,0.02531,2e-05,4.13741]
[1779010047994,34.55,78082.42,0.1,0.02532,2e-05,4.13893]
[1779010053911,34.55,78082.3,0.1,0.0253,2e-05,4.13671]
[1779010063980,34.55,78082.93,0.1,0.02533,2e-05,4.13977]
[1779010072036,34.55,78082.66,0.1,0.02533,2e-05,4.13957]
[1779010078205,34.55,78081.33,0.1,0.0253,2e-05,4.13558]
[1779010084121,34.55,78081.62,0.1,0.02531,2e-05,4.13708]
[1779010089157,34.55,78081.65,0.1,0.02531,2e-05,4.1376]
[1779010098346,34.56,78081.65,0.1,0.02532,2e-05,4.13836]
[1779010108415,34.56,78081.76,0.1,0.02533,2e-05,4.13957]
[1779010118485,34.56,78082.06,0.1,0.02533,2e-05,4.13903]
[1779010124403,34.56,78083.78,0.1,0.02537,2e-05,4.14536]
[1779010129439,34.56,78085.21,0.1,0.02541,2e-05,4.15059]
[1779010134473,34.56,78084.87,0.1,0.0254,2e-05,4.14977]
[1779010140515,34.56,78084.39,0.1,0.02539,2e-05,4.14855]
[1779010145551,34.56,78089.13,0.1,0.02551,2e-05,4.16499]
[1779010150587,34.56,78088.86,0.1,0.02551,2e-05,4.16423]
[1779010155621,34.56,78087.42,0.1,0.02547,2e-05,4.15946]
[1779010160656,34.56,78086.76,0.1,0.02546,2e-05,4.15734]
[1779010165692,34.56,78086.26,0.1,0.02545,2e-05,4.15578]
[1779010170726,34.56,78085.78,0.1,0.02544,2e-05,4.1543]
[1779010175762,34.56,78085.05,0.1,0.02541,2e-05,4.14962]
[1779010182809,34.57,78084.57,0.1,0.0254,2e-05,4.14831]
[1779010187845,34.57,78085.02,0.1,0.02541,2e-05,4.15007]
[1779010192879,34.57,78085.04,0.1,0.02541,2e-05,4.15037]
[1779010197915,34.57,78088.86,0.1,0.02551,2e-05,4.16355]
[1779010200642,34.57,78090.35,0.1,0.02554,2e-05,4.16866]
[1779010200735,34.57,78093.08,0.1,0.02561,2e-05,4.17799]
[1779010202500,34.57,78093.08,0.1,0.02561,2e-05,4.17799]
[1779010202508,34.57,78098.3,0.1,0.02574,2e-05,4.1958]
[1779010204750,34.57,78098.3,0.1,0.02574,2e-05,4.1958]
[1779010204839,34.57,78096.43,0.1,0.02569,2e-05,4.18932]
[1779010205020,34.57,78096.43,0.1,0.02569,2e-05,4.18932]
[1779010205121,34.57,78096.17,0.1,0.02568,2e-05,4.1884]
[1779010206782,34.57,78096.17,0.1,0.02568,2e-05,4.1884]
[1779010206865,34.57,78095.9,0.1,0.02568,2e-05,4.18744]
[1779010207078,34.57,78095.9,0.1,0.02568,2e-05,4.18744]
[1779010207092,34.57,78095.9,0.1,0.02568,2e-05,4.18744]
[1779010207350,34.57,78095.9,0.1,0.02568,2e-05,4.18744]
[1779010207440,34.57,78095.64,0.1,0.02567,2e-05,4.18652]
[1779010208845,34.57,78095.64,0.1,0.02567,2e-05,4.18652]
[1779010208926,34.57,78095.64,0.1,0.02567,2e-05,4.18652]
[1779010208937,34.57,78095.64,0.1,0.02567,2e-05,4.18652]
[1779010209136,34.57,78095.64,0.1,0.02567,2e-05,4.18652]
[1779010209162,34.57,78095.2,0.1,0.02566,2e-05,4.18495]
[1779010210918,34.57,78095.2,0.1,0.02566,2e-05,4.18495]
[1779010211023,34.57,78095.2,0.1,0.02566,2e-05,4.18491]
[1779010216040,34.57,78093.82,0.1,0.02562,2e-05,4.17997]
[1779010221076,34.57,78095.86,0.1,0.02567,2e-05,4.18671]
[1779010226110,34.56,78097.91,0.1,0.02572,2e-05,4.19341]
[1779010231146,34.56,78097.25,0.1,0.02569,2e-05,4.1884]
[1779010236183,34.56,78097.64,0.1,0.02569,2e-05,4.18939]
[1779010241219,34.56,78098.81,0.1,0.02572,2e-05,4.19302]
[1779010246253,34.56,78099.25,0.1,0.02573,2e-05,4.19414]
[1779010256321,34.56,78099.87,0.1,0.02574,2e-05,4.19547]
[1779010259852,34.56,78099.87,0.1,0.02574,2e-05,4.19547]
[1779010260715,34.56,78096.28,0.1,0.02565,2e-05,4.18291]
[1779010262811,34.56,78086.86,0.1,0.02542,2e-05,4.15071]
[1779010264358,34.56,78082.68,0.1,0.02531,2e-05,4.13653]
[1779010264459,34.56,78080.82,0.1,0.02527,2e-05,4.13023]
[1779010269544,34.56,78074.15,0.1,0.02511,2e-05,4.10776]
[1779010275457,34.56,78071.24,0.1,0.02504,2e-05,4.09815]
[1779010278770,34.56,78070.83,0.1,0.02503,2e-05,4.09685]
[1779010278871,34.56,78069.9,0.1,0.02501,2e-05,4.09376]
[1779010284520,34.56,78067.13,0.1,0.02494,2e-05,4.0847]
[1779010289684,34.56,78064.02,0.1,0.02487,2e-05,4.07451]
[1779010295597,34.56,78062.92,0.1,0.02483,2e-05,4.06881]
[1779010301642,34.56,78064.07,0.1,0.02486,2e-05,4.07305]
[1779010306676,34.56,78064.89,0.1,0.02488,2e-05,4.07615]
[1779010311711,34.56,78067.43,0.1,0.02495,2e-05,4.08501]
[1779010316748,34.56,78060.62,0.1,0.02479,2e-05,4.06256]
[1779010321781,34.57,78059.49,0.1,0.02476,2e-05,4.05923]
[1779010327824,34.57,78059.3,0.1,0.02476,2e-05,4.05911]
[1779010332859,34.57,78058.18,0.1,0.02474,2e-05,4.05578]
[1779010337894,34.57,78058.18,0.1,0.02474,2e-05,4.05617]
[1779010342929,34.57,78057.58,0.1,0.02473,2e-05,4.05455]
[1779010347964,34.57,78057.15,0.1,0.02472,2e-05,4.05349]
[1779010354006,34.57,78056.35,0.1,0.02469,2e-05,4.04891]
[1779010360182,34.57,78055.85,0.1,0.02468,2e-05,4.04781]
[1779010367098,34.57,78055.69,0.1,0.02468,2e-05,4.04777]
[1779010377165,34.58,78055.78,0.1,0.02469,2e-05,4.04888]
[1779010385225,34.58,78055.24,0.1,0.02468,2e-05,4.04776]
[1779010390393,34.58,78054.22,0.1,0.02466,2e-05,4.04473]
[1779010400464,34.58,78054.23,0.1,0.02467,2e-05,4.04556]
[1779010406373,34.58,78060.39,0.1,0.02482,2e-05,4.06654]
[1779010411408,34.58,78061.86,0.1,0.02484,2e-05,4.06933]
[1779010418457,34.58,78063.63,0.1,0.02489,2e-05,4.07561]
[1779010424499,34.58,78065.96,0.1,0.02495,2e-05,4.08375]
[1779010430672,34.58,78066.9,0.1,0.02497,2e-05,4.08724]
[1779010436583,34.58,78061.0,0.1,0.02483,2e-05,4.06784]
[1779010441619,34.58,78062.28,0.1,0.02487,2e-05,4.07257]
[1779010446656,34.59,78064.42,0.1,0.02492,2e-05,4.08016]
[1779010452696,34.59,78066.18,0.1,0.02497,2e-05,4.08651]
[1779010460884,34.59,78068.22,0.1,0.02502,2e-05,4.09387]
[1779010466795,34.59,78068.83,0.1,0.02504,2e-05,4.09629]
[1779010473847,34.59,78069.73,0.1,0.02505,2e-05,4.09736]
[1779010478877,34.59,78060.95,0.1,0.02484,2e-05,4.06828]
[1779010483913,34.59,78062.09,0.1,0.02487,2e-05,4.07259]
[1779010488948,34.59,78065.56,0.1,0.02496,2e-05,4.08466]
[1779010494990,34.59,78065.84,0.1,0.02497,2e-05,4.08599]
[1779010500030,34.59,78063.27,0.1,0.02491,2e-05,4.07767]
[1779010505067,34.59,78063.13,0.1,0.02491,2e-05,4.07751]
[1779010511234,34.6,78062.18,0.1,0.02488,2e-05,4.07468]
[1779010517184,34.6,78064.19,0.1,0.02494,2e-05,4.08177]
[1779010522216,34.6,78063.3,0.1,0.02492,2e-05,4.07899]
[1779010527252,34.6,78063.1,0.1,0.02491,2e-05,4.07853]
[1779010533294,34.6,78066.05,0.1,0.02497,2e-05,4.08634]
[1779010538329,34.6,78071.47,0.1,0.0251,2e-05,4.10486]
[1779010543364,34.6,78073.43,0.1,0.02515,2e-05,4.1117]
[1779010549407,34.6,78071.73,0.1,0.02512,2e-05,4.10636]
[1779010554442,34.6,78072.61,0.1,0.02514,2e-05,4.1097]
[1779010561588,34.6,78072.99,0.1,0.02515,2e-05,4.1115]
[1779010567532,34.6,78076.02,0.1,0.02523,2e-05,4.12217]
[1779010572567,34.6,78074.59,0.1,0.0252,2e-05,4.11771]
[1779010581729,34.6,78073.74,0.1,0.02518,2e-05,4.11555]
[1779010591799,34.61,78065.89,0.1,0.02498,2e-05,4.08755]
[1779010597742,34.61,78062.19,0.1,0.0249,2e-05,4.07564]
[1779010603785,34.61,78060.92,0.1,0.02487,2e-05,4.07191]
[1779010609826,34.61,78062.51,0.1,0.02491,2e-05,4.07777]
[1779010617883,34.61,78063.55,0.1,0.02494,2e-05,4.08194]
[1779010623925,34.61,78065.15,0.1,0.02499,2e-05,4.08782]
[1779010632080,34.61,78062.7,0.1,0.02493,2e-05,4.08026]
[1779010638026,34.62,78061.86,0.1,0.02492,2e-05,4.07794]
[1779010647090,34.62,78058.2,0.1,0.02483,2e-05,4.06648]
[1779010652221,34.62,78057.49,0.1,0.02481,2e-05,4.06219]
[1779010658165,34.62,78057.49,0.1,0.02481,2e-05,4.06272]
[1779010670251,34.62,78056.28,0.1,0.02479,2e-05,4.05974]
[1779010675287,34.62,78060.16,0.1,0.02489,2e-05,4.07314]
[1779010681329,34.62,78061.11,0.1,0.02491,2e-05,4.07683]
[1779010689384,34.62,78062.4,0.1,0.02495,2e-05,4.08181]
[1779010694425,34.63,78064.26,0.1,0.025,2e-05,4.08846]
[1779010699461,34.63,78063.29,0.1,0.02497,2e-05,4.08561]
[1779010704510,34.63,78058.66,0.1,0.02487,2e-05,4.07062]
[1779010710552,34.63,78056.41,0.1,0.02482,2e-05,4.06393]
[1779010715587,34.63,78050.32,0.1,0.02466,2e-05,4.04192]
[1779010720621,34.63,78051.4,0.1,0.0247,2e-05,4.04633]
[1779010725656,34.63,78051.99,0.1,0.02472,2e-05,4.04909]
[1779010728677,34.64,78062.09,0.1,0.02496,2e-05,4.08329]
[1779010733713,34.64,78066.41,0.1,0.02507,2e-05,4.09826]
[1779010738748,34.64,78067.01,0.1,0.02509,2e-05,4.10071]
[1779010743782,34.64,78068.49,0.1,0.02513,2e-05,4.10612]
[1779010748817,34.64,78068.86,0.1,0.02514,2e-05,4.1077]
[1779010753853,34.64,78069.52,0.1,0.02516,2e-05,4.11022]
[1779010758887,34.64,78070.15,0.1,0.02517,2e-05,4.11258]
[1779010764929,34.64,78067.85,0.1,0.02512,2e-05,4.10509]
[1779010771979,34.64,78067.4,0.1,0.0251,2e-05,4.1015]
[1779010777015,34.64,78065.4,0.1,0.02505,2e-05,4.09502]
[1779010783132,34.64,78065.17,0.1,0.02505,2e-05,4.09458]
[1779010789098,34.64,78063.82,0.1,0.02502,2e-05,4.09038]
[1779010794133,34.64,78068.16,0.1,0.02512,2e-05,4.10526]
[1779010799167,34.64,78078.27,0.1,0.02537,2e-05,4.13961]
[1779010802189,34.64,78089.54,0.1,0.02565,2e-05,4.17786]
[1779010807224,34.64,78081.81,0.1,0.02545,2e-05,4.15126]
[1779010812259,34.64,78082.2,0.1,0.02546,2e-05,4.15257]
[1779010818073,34.64,78083.49,0.1,0.0255,2e-05,4.15697]
[1779010819402,34.64,78084.37,0.1,0.02552,2e-05,4.16001]
[1779010819503,34.64,78085.17,0.1,0.02554,2e-05,4.16274]
[1779010825352,34.64,78085.17,0.1,0.02554,2e-05,4.16287]
[1779010829675,34.64,78080.39,0.1,0.02542,2e-05,4.14676]
[1779010830387,34.64,78077.15,0.1,0.02534,2e-05,4.13582]
[1779010830631,34.64,78077.15,0.1,0.02534,2e-05,4.13582]
[1779010831078,34.64,78077.15,0.1,0.02534,2e-05,4.13582]
[1779010841466,34.65,78072.06,0.1,0.02521,2e-05,4.1169]
[1779010851531,34.65,78069.57,0.1,0.02515,2e-05,4.10912]
[1779010860596,34.65,78068.24,0.1,0.02513,2e-05,4.10517]
[1779010868347,34.65,78070.85,0.1,0.02519,2e-05,4.11413]
[1779010868685,34.65,78072.34,0.1,0.02523,2e-05,4.11941]
[1779010868785,34.65,78072.34,0.1,0.02523,2e-05,4.11946]
[1779010875701,34.65,78071.5,0.1,0.02521,2e-05,4.11693]
[1779010882750,34.65,78072.1,0.1,0.02523,2e-05,4.11938]
[1779010887786,34.65,78072.41,0.1,0.02524,2e-05,4.12068]
[1779010891276,34.65,78073.42,0.1,0.02526,2e-05,4.12414]
[1779010891365,34.65,78073.42,0.1,0.02525,2e-05,4.12185]
[1779010898862,34.65,78074.29,0.1,0.02527,2e-05,4.12521]
[1779010903978,34.65,78075.32,0.1,0.0253,2e-05,4.12895]
[1779010909940,34.65,78077.01,0.1,0.02534,2e-05,4.13498]
[1779010923032,34.66,78076.85,0.1,0.02534,2e-05,4.13507]
[1779010934190,34.66,78076.94,0.1,0.02535,2e-05,4.13591]
[1779010944259,34.66,78076.57,0.1,0.02535,2e-05,4.13515]
[1779010952238,34.66,78076.5,0.1,0.02533,2e-05,4.13294]
[1779010957272,34.66,78078.6,0.1,0.02539,2e-05,4.1403]
[1779010964404,34.66,78078.62,0.1,0.02539,2e-05,4.14068]
[1779010970364,34.66,78077.04,0.1,0.02535,2e-05,4.13561]
[1779010975398,34.66,78077.25,0.1,0.02536,2e-05,4.13659]
[1779010980437,34.66,78078.81,0.1,0.0254,2e-05,4.14212]
[1779010985470,34.66,78079.55,0.1,0.02542,2e-05,4.14483]
[1779010994614,34.66,78079.61,0.1,0.02542,2e-05,4.14538]
[1779011000575,34.66,78082.25,0.1,0.02549,2e-05,4.1545]
[1779011011648,34.66,78081.75,0.1,0.02546,2e-05,4.15056]
[1779011019709,34.66,78080.49,0.1,0.02543,2e-05,4.1464]
[1779011021143,34.66,78080.49,0.1,0.02543,2e-05,4.1464]
[1779011022852,34.66,78079.94,0.1,0.02542,2e-05,4.14456]
[1779011023737,34.66,78079.94,0.1,0.02542,2e-05,4.14459]
[1779011029780,34.66,78079.54,0.1,0.02541,2e-05,4.14331]
[1779011034895,34.66,78079.97,0.1,0.02542,2e-05,4.14483]
[1779011040859,34.66,78080.19,0.1,0.02543,2e-05,4.14562]
[1779011055035,34.66,78079.46,0.1,0.02541,2e-05,4.1432]
[1779011065105,34.66,78079.09,0.1,0.0254,2e-05,4.14204]
[1779011075175,34.66,78079.73,0.1,0.0254,2e-05,4.14194]
[1779011084164,34.66,78079.57,0.1,0.0254,2e-05,4.14149]
[1779011089199,34.66,78078.72,0.1,0.02538,2e-05,4.13867]
[1779011094234,34.66,78080.06,0.1,0.02541,2e-05,4.14324]
[1779011099269,34.66,78079.24,0.1,0.02539,2e-05,4.14052]
[1779011104303,34.67,78081.2,0.1,0.02544,2e-05,4.14723]
[1779011110354,34.67,78080.48,0.1,0.02543,2e-05,4.1448]
[1779011115460,34.67,78080.22,0.1,0.02542,2e-05,4.14394]
[1779011121423,34.67,78080.74,0.1,0.02543,2e-05,4.14572]
[1779011128474,34.67,78080.92,0.1,0.02544,2e-05,4.14631]
[1779011133508,34.67,78080.27,0.1,0.02541,2e-05,4.14173]
[1779011138544,34.67,78081.39,0.1,0.02543,2e-05,4.14557]
[1779011145666,34.67,78080.67,0.1,0.02542,2e-05,4.14315]
[1779011151636,34.67,78086.93,0.1,0.02557,2e-05,4.16438]
[1779011156672,34.66,78083.19,0.1,0.02548,2e-05,4.15156]
[1779011165807,34.66,78083.28,0.1,0.02548,2e-05,4.15177]
[1779011171777,34.66,78083.19,0.1,0.02548,2e-05,4.15141]
[1779011176812,34.66,78082.5,0.1,0.02546,2e-05,4.14904]
[1779011185947,34.66,78082.74,0.1,0.02547,2e-05,4.14985]
[1779011196017,34.66,78082.8,0.1,0.02545,2e-05,4.14765]
[1779011202993,34.66,78082.79,0.1,0.02545,2e-05,4.14763]
[1779011213063,34.66,78082.81,0.1,0.02545,2e-05,4.14773]
[1779011219106,34.66,78082.44,0.1,0.02544,2e-05,4.14645]
[1779011224141,34.66,78083.7,0.1,0.02547,2e-05,4.15071]
[1779011233204,34.66,78083.83,0.1,0.02548,2e-05,4.15106]
[1779011238239,34.66,78083.62,0.1,0.02547,2e-05,4.15031]
[1779011243275,34.66,78084.37,0.1,0.02549,2e-05,4.15279]
[1779011250323,34.66,78084.04,0.1,0.02548,2e-05,4.15158]
[1779011255358,34.66,78083.74,0.1,0.02546,2e-05,4.14811]
[1779011261400,34.66,78084.42,0.1,0.02548,2e-05,4.15036]
[1779011266507,34.66,78085.91,0.1,0.02551,2e-05,4.15536]
[1779011272477,34.66,78086.14,0.1,0.02552,2e-05,4.15602]
[1779011277512,34.66,78086.39,0.1,0.02552,2e-05,4.15677]
[1779011283555,34.66,78085.07,0.1,0.02549,2e-05,4.15216]
[1779011288590,34.66,78084.71,0.1,0.02548,2e-05,4.15084]
[1779011293625,34.66,78083.98,0.1,0.02546,2e-05,4.14827]
[1779011300674,34.66,78084.23,0.1,0.02547,2e-05,4.14896]
[1779011306806,34.66,78084.08,0.1,0.02546,2e-05,4.14832]
[1779011315778,34.66,78084.36,0.1,0.02545,2e-05,4.14658]
[1779011320814,34.66,78084.77,0.1,0.02546,2e-05,4.14776]
[1779011326952,34.66,78084.54,0.1,0.02545,2e-05,4.14669]
[1779011333905,34.66,78084.55,0.1,0.02545,2e-05,4.14634]
[1779011338940,34.66,78085.35,0.1,0.02547,2e-05,4.1487]
[1779011345990,34.66,78085.79,0.1,0.02547,2e-05,4.14966]
[1779011351025,34.66,78085.75,0.1,0.02547,2e-05,4.14912]
[1779011358074,34.66,78087.96,0.1,0.02552,2e-05,4.15602]
[1779011365123,34.65,78088.46,0.1,0.02553,2e-05,4.15712]
[1779011372171,34.65,78091.34,0.1,0.02558,2e-05,4.16389]
[1779011377301,34.65,78091.79,0.1,0.02559,2e-05,4.16482]
[1779011383248,34.65,78087.16,0.1,0.02547,2e-05,4.14845]
[1779011388283,34.65,78085.96,0.1,0.02543,2e-05,4.14383]
[1779011396339,34.65,78087.73,0.1,0.02547,2e-05,4.14887]
[1779011402382,34.64,78088.33,0.1,0.02548,2e-05,4.15016]
[1779011407515,34.64,78089.55,0.1,0.02551,2e-05,4.15371]
[1779011417585,34.64,78089.77,0.1,0.0255,2e-05,4.15335]
[1779011423529,34.64,78090.02,0.1,0.0255,2e-05,4.15357]
[1779011430577,34.64,78089.94,0.1,0.0255,2e-05,4.15264]
[1779011436620,34.64,78090.08,0.1,0.02548,2e-05,4.1502]
[1779011442661,34.64,78090.36,0.1,0.02549,2e-05,4.15066]
[1779011447795,34.64,78090.37,0.1,0.02548,2e-05,4.15029]
[1779011457865,34.63,78090.21,0.1,0.02547,2e-05,4.14898]
[1779011461825,34.63,78102.73,0.1,0.02578,2e-05,4.19134]
[1779011466854,34.63,78103.65,0.1,0.0258,2e-05,4.19377]
[1779011473903,34.63,78103.89,0.1,0.0258,2e-05,4.19352]
[1779011478938,34.63,78104.68,0.1,0.02581,2e-05,4.19551]
[1779011485458,34.63,78105.58,0.1,0.02583,2e-05,4.1983]
[1779011491023,34.62,78111.39,0.1,0.02595,2e-05,4.21434]
[1779011496059,34.62,78117.79,0.1,0.0261,3e-05,4.23552]
[1779011504114,34.62,78123.26,0.1,0.02623,3e-05,4.25295]
[1779011509149,34.62,78127.34,0.1,0.02632,3e-05,4.26613]
[1779011514184,34.61,78129.08,0.1,0.02636,3e-05,4.27117]
[1779011520226,34.61,78133.93,0.1,0.02648,3e-05,4.28683]
[1779011521137,34.61,78133.93,0.1,0.02648,3e-05,4.28683]
[1779011521238,34.61,78134.59,0.1,0.02649,3e-05,4.28892]
[1779011528355,34.61,78134.15,0.1,0.02647,3e-05,4.2858]
[1779011531085,34.61,78134.15,0.1,0.02647,3e-05,4.2856]
[1779011532949,34.61,78130.43,0.1,0.02637,3e-05,4.27227]
[1779011533317,34.61,78128.34,0.1,0.02631,3e-05,4.26483]
[1779011538749,34.61,78125.08,0.1,0.02623,3e-05,4.2528]
[1779011539125,34.61,78125.08,0.1,0.02623,3e-05,4.2528]
[1779011539205,34.6,78123.14,0.1,0.02618,3e-05,4.24571]
[1779011541572,34.6,78125.24,0.1,0.02623,3e-05,4.25279]
[1779011543251,34.6,78131.76,0.1,0.02639,3e-05,4.27499]
[1779011543389,34.6,78131.85,0.1,0.02637,3e-05,4.27262]
[1779011548495,34.57,78131.79,0.1,0.02628,3e-05,4.26033]
[1779011554463,34.54,78133.45,0.1,0.02621,3e-05,4.25054]
[1779011559499,34.52,78135.77,0.1,0.0262,3e-05,4.24978]
[1779011564534,34.52,78138.5,0.1,0.02625,3e-05,4.25616]
[1779011569569,34.52,78139.45,0.1,0.02627,3e-05,4.25836]
[1779011574604,34.51,78138.8,0.1,0.02624,3e-05,4.25503]
[1779011581653,34.51,78139.48,0.1,0.02625,3e-05,4.25591]
[1779011586688,34.51,78140.5,0.1,0.02627,3e-05,4.2584]
[1779011591694,34.51,78142.98,0.1,0.02632,3e-05,4.26616]
[1779011596702,34.5,78143.54,0.1,0.02633,3e-05,4.26698]
[1779011601719,34.5,78142.51,0.1,0.02629,3e-05,4.26228]
[1779011606722,34.49,78142.37,0.1,0.02625,3e-05,4.25684]
[1779011611748,34.49,78142.37,0.1,0.02623,3e-05,4.25337]
[1779011616751,34.49,78145.72,0.1,0.02631,3e-05,4.26402]
[1779011621778,34.48,78145.82,0.1,0.0263,3e-05,4.2634]
[1779011626801,34.48,78146.37,0.1,0.02631,3e-05,4.26435]
[1779011633820,34.48,78146.05,0.1,0.02629,3e-05,4.26191]
[1779011634019,34.48,78145.12,0.1,0.02627,3e-05,4.25848]
[1779011639130,34.48,78143.76,0.1,0.02623,3e-05,4.25286]
[1779011645105,34.48,78135.61,0.1,0.02602,3e-05,4.22362]
[1779011650251,34.47,78136.66,0.1,0.02604,3e-05,4.22672]
[1779011656181,34.47,78137.61,0.1,0.02605,3e-05,4.22903]
[1779011657462,34.47,78137.61,0.1,0.02605,3e-05,4.22903]
[1779011663229,34.47,78135.73,0.1,0.026,3e-05,4.22161]
[1779011668265,34.47,78136.49,0.1,0.02602,3e-05,4.22364]
[1779011673301,34.47,78142.99,0.1,0.02616,3e-05,4.24309]
[1779011679410,34.47,78142.03,0.1,0.02613,3e-05,4.23886]
[1779011685389,34.46,78145.87,0.1,0.02622,3e-05,4.25123]
[1779011687266,34.46,78146.73,0.1,0.02624,3e-05,4.25404]
[1779011687299,34.46,78146.73,0.1,0.02624,3e-05,4.25404]
[1779011687399,34.46,78151.9,0.1,0.02637,3e-05,4.27186]
[1779011691427,34.46,78162.42,0.1,0.02663,3e-05,4.30774]
[1779011694627,34.46,78171.55,0.1,0.02686,3e-05,4.33901]
[1779011694848,34.46,78171.55,0.1,0.02686,3e-05,4.33901]
[1779011695456,34.46,78172.39,0.1,0.02688,3e-05,4.34166]
[1779011700490,34.46,78174.91,0.1,0.02693,3e-05,4.34892]
[1779011704705,34.45,78175.73,0.1,0.02694,3e-05,4.35083]
[1779011704746,34.45,78175.73,0.1,0.02694,3e-05,4.35083]
[1779011704848,34.45,78175.54,0.1,0.02693,3e-05,4.3495]
[1779011705705,34.45,78175.54,0.1,0.02693,3e-05,4.3495]
[1779011705779,34.45,78174.19,0.1,0.0269,3e-05,4.34439]
[1779011707311,34.45,78174.19,0.1,0.0269,3e-05,4.34439]
[1779011708802,34.45,78172.92,0.1,0.02686,3e-05,4.33958]
[1779011708835,34.45,78172.92,0.1,0.02686,3e-05,4.33958]
[1779011708879,34.45,78173.15,0.1,0.02686,3e-05,4.33976]
[1779011709802,34.45,78173.15,0.1,0.02686,3e-05,4.33976]
[1779011709903,34.45,78173.25,0.1,0.02686,3e-05,4.3398]
[1779011711537,34.45,78173.21,0.1,0.02686,3e-05,4.33934]
[1779011711580,34.45,78173.15,0.1,0.02686,3e-05,4.33881]
[1779011716602,34.44,78173.38,0.1,0.02685,3e-05,4.33805]
[1779011721636,34.44,78172.94,0.1,0.02683,3e-05,4.33494]
[1779011726672,34.44,78172.97,0.1,0.02682,3e-05,4.33351]
[1779011731707,34.43,78173.22,0.1,0.0268,3e-05,4.33039]
[1779011737271,34.43,78173.3,0.1,0.02679,3e-05,4.32947]
[1779011742785,34.43,78167.88,0.1,0.02664,3e-05,4.30842]
[1779011747818,34.42,78166.47,0.1,0.02659,3e-05,4.30208]
[1779011752853,34.42,78167.18,0.1,0.0266,3e-05,4.30315]
[1779011757889,34.42,78173.58,0.1,0.02675,3e-05,4.3241]
[1779011762926,34.41,78176.43,0.1,0.02681,3e-05,4.3323]
[1779011767961,34.41,78174.33,0.1,0.02674,3e-05,4.32305]
[1779011778033,34.4,78171.28,0.1,0.02664,3e-05,4.30872]
[1779011783068,34.4,78168.23,0.1,0.02655,3e-05,4.29625]
[1779011788103,34.4,78166.32,0.1,0.02648,3e-05,4.28781]
[1779011794144,34.39,78165.7,0.1,0.02644,3e-05,4.28112]
[1779011798174,34.38,78185.13,0.1,0.0269,3e-05,4.34452]
[1779011803208,34.35,78200.31,0.1,0.0272,3e-05,4.38528]
[1779011803666,34.35,78200.31,0.1,0.0272,3e-05,4.38528]
[1779011804216,34.34,78204.56,0.1,0.02727,3e-05,4.39559]
[1779011804752,34.34,78204.56,0.1,0.02727,3e-05,4.39559]
[1779011810339,34.28,78209.09,0.1,0.02717,3e-05,4.38159]
[1779011816305,34.26,78206.1,0.1,0.02701,3e-05,4.3602]
[1779011820315,34.26,78205.39,0.1,0.02698,3e-05,4.35645]
[1779011820364,34.26,78205.39,0.1,0.02698,3e-05,4.35645]
[1779011820412,34.25,78205.54,0.1,0.02698,3e-05,4.35659]
[1779011826380,34.25,78198.83,0.1,0.02679,3e-05,4.3305]
[1779011832421,34.25,78193.29,0.1,0.02663,3e-05,4.30896]
[1779011834534,34.24,78194.13,0.1,0.02665,3e-05,4.31162]
[1779011834538,34.24,78205.61,0.1,0.02695,3e-05,4.35202]
[1779011834769,34.24,78205.61,0.1,0.02695,3e-05,4.35202]
[1779011838462,34.24,78215.69,0.1,0.0272,3e-05,4.38648]
[1779011840561,34.23,78227.24,0.1,0.02747,3e-05,4.4232]
[1779011846520,34.18,78229.57,0.1,0.02733,3e-05,4.40438]
[1779011851555,34.13,78230.52,0.1,0.02718,3e-05,4.38413]
[1779011856590,34.09,78240.78,0.1,0.0273,3e-05,4.40084]
[1779011861625,34.05,78242.09,0.1,0.02718,3e-05,4.38477]
[1779011866660,34.01,78243.08,0.1,0.02706,3e-05,4.36904]
[1779011872705,33.96,78240.26,0.1,0.02683,3e-05,4.33824]
[1779011877740,33.93,78242.8,0.1,0.02676,3e-05,4.32887]
[1779011882777,33.9,78239.77,0.1,0.02658,3e-05,4.30405]
[1779011887810,33.88,78234.22,0.1,0.02638,3e-05,4.27672]
[1779011893628,33.88,78229.93,0.1,0.02627,3e-05,4.26076]
[1779011898887,33.88,78224.51,0.1,0.02612,3e-05,4.24063]
[1779011903922,33.88,78222.34,0.1,0.02606,3e-05,4.2324]
[1779011908957,33.88,78222.03,0.1,0.02605,3e-05,4.2308]
[1779011914999,33.87,78220.99,0.1,0.026,3e-05,4.22417]
[1779011920034,33.87,78220.39,0.1,0.02599,3e-05,4.22167]
[1779011925069,33.87,78219.79,0.1,0.02597,3e-05,4.21921]
[1779011930104,33.87,78220.16,0.1,0.02598,3e-05,4.22019]
[1779011935138,33.87,78219.61,0.1,0.02596,3e-05,4.21795]
[1779011940174,33.87,78220.14,0.1,0.02597,3e-05,4.21953]
[1779011945208,33.87,78221.33,0.1,0.026,3e-05,4.22343]
[1779011950244,33.87,78222.03,0.1,0.02601,3e-05,4.22561]
[1779011955279,33.87,78215.36,0.1,0.02584,3e-05,4.20197]
[1779011960314,33.87,78209.34,0.1,0.02569,3e-05,4.18096]
[1779011962042,33.87,78205.96,0.1,0.02561,3e-05,4.1692]
[1779011962061,33.87,78205.96,0.1,0.02561,3e-05,4.1692]
[1779011962328,33.87,78205.96,0.1,0.02561,3e-05,4.16924]
[1779011967362,33.87,78209.46,0.1,0.0257,3e-05,4.18172]
[1779011972399,33.87,78209.64,0.1,0.02569,3e-05,4.18023]
[1779011977433,33.87,78211.31,0.1,0.02573,3e-05,4.18645]
[1779011982468,33.87,78213.56,0.1,0.02579,3e-05,4.19474]
[1779011988510,33.87,78214.72,0.1,0.02583,3e-05,4.19933]
[1779011993544,33.87,78215.93,0.1,0.02586,3e-05,4.20404]
[1779011998580,33.88,78217.13,0.1,0.0259,3e-05,4.20876]
[1779012003617,33.88,78218.35,0.1,0.02593,3e-05,4.21357]
[1779012008651,33.88,78220.42,0.1,0.02599,3e-05,4.22133]
[1779012013687,33.88,78221.76,0.1,0.02602,3e-05,4.22648]
[1779012021829,33.88,78221.51,0.1,0.02602,3e-05,4.22622]
[1779012027785,33.88,78222.21,0.1,0.02604,3e-05,4.22911]
[1779012032820,33.88,78226.2,0.1,0.02613,3e-05,4.24097]
[1779012037855,33.88,78226.69,0.1,0.02615,3e-05,4.24285]
[1779012042895,33.88,78231.41,0.1,0.02627,3e-05,4.25961]
[1779012047925,33.88,78227.76,0.1,0.02618,3e-05,4.24674]
[1779012052960,33.88,78227.3,0.1,0.02616,3e-05,4.24518]
[1779012057994,33.88,78222.07,0.1,0.02603,3e-05,4.2269]
[1779012063035,33.88,78222.12,0.1,0.02603,3e-05,4.22736]
[1779012068070,33.88,78230.57,0.1,0.02625,3e-05,4.25726]
[1779012074223,33.88,78229.67,0.1,0.02623,3e-05,4.25409]
[1779012080154,33.88,78230.13,0.1,0.02624,3e-05,4.25575]
[1779012085189,33.88,78230.83,0.1,0.02626,3e-05,4.25822]
[1779012090224,33.88,78229.98,0.1,0.02624,3e-05,4.2552]
[1779012095259,33.88,78229.68,0.1,0.02621,3e-05,4.25168]
[1779012100294,33.88,78230.19,0.1,0.02623,3e-05,4.25346]
[1779012105329,33.88,78226.95,0.1,0.02614,3e-05,4.24204]
[1779012112461,33.88,78227.38,0.1,0.02616,3e-05,4.24365]
[1779012118420,33.88,78227.68,0.1,0.02616,3e-05,4.24476]
[1779012123456,33.88,78227.7,0.1,0.02617,3e-05,4.24488]
[1779012128490,33.88,78228.03,0.1,0.02617,3e-05,4.24609]
[1779012131633,33.88,78228.55,0.1,0.02619,3e-05,4.24794]
[1779012131650,33.88,78228.55,0.1,0.02619,3e-05,4.24794]
[1779012131691,33.88,78228.09,0.1,0.02618,3e-05,4.24632]
[1779012137553,33.88,78228.91,0.1,0.0262,3e-05,4.24926]
[1779012142671,33.88,78228.83,0.1,0.0262,3e-05,4.249]
[1779012148632,33.88,78229.08,0.1,0.0262,3e-05,4.24991]
[1779012153664,33.88,78230.69,0.1,0.02623,3e-05,4.25316]
[1779012158700,33.88,78234.94,0.1,0.02634,3e-05,4.26815]
[1779012161721,33.88,78245.73,0.1,0.02662,3e-05,4.30642]
[1779012166756,33.88,78247.93,0.1,0.02667,3e-05,4.31373]
[1779012171791,33.88,78252.18,0.1,0.02677,3e-05,4.32824]
[1779012176826,33.88,78249.4,0.1,0.0267,3e-05,4.31744]
[1779012181866,33.88,78246.21,0.1,0.02661,3e-05,4.30521]
[1779012186903,33.88,78237.58,0.1,0.02638,3e-05,4.27371]
[1779012192942,33.87,78236.01,0.1,0.02633,3e-05,4.26744]
[1779012198999,33.87,78235.77,0.1,0.02632,3e-05,4.26591]
[1779012201969,33.87,78225.8,0.1,0.02606,3e-05,4.23037]
[1779012208062,33.87,78224.89,0.1,0.02604,3e-05,4.2269]
[1779012213163,33.87,78224.47,0.1,0.02601,3e-05,4.22278]
[1779012219139,33.87,78224.05,0.1,0.026,3e-05,4.22116]
[1779012224176,33.87,78228.59,0.1,0.02611,3e-05,4.23702]
[1779012231225,33.87,78228.83,0.1,0.02612,3e-05,4.23748]
[1779012236258,33.87,78229.28,0.1,0.02613,3e-05,4.23874]
[1779012241295,33.87,78237.33,0.1,0.02633,3e-05,4.26673]
[1779012246327,33.87,78234.36,0.1,0.02625,3e-05,4.25565]
[1779012251363,33.87,78240.42,0.1,0.0264,3e-05,4.27651]
[1779012256399,33.86,78242.23,0.1,0.02644,3e-05,4.28215]
[1779012261434,33.86,78253.91,0.1,0.02674,3e-05,4.32278]
[1779012266469,33.86,78255.16,0.1,0.02676,3e-05,4.32614]
[1779012270119,33.86,78259.8,0.1,0.02688,3e-05,4.34213]
[1779012270400,33.86,78259.8,0.1,0.02688,3e-05,4.34213]
[1779012270411,33.86,78259.8,0.1,0.02688,3e-05,4.34213]
[1779012270688,33.86,78259.8,0.1,0.02688,3e-05,4.34213]
[1779012270817,33.86,78262.24,0.1,0.02694,3e-05,4.35067]
[1779012272023,33.86,78262.24,0.1,0.02694,3e-05,4.35067]
[1779012272084,33.86,78262.24,0.1,0.02694,3e-05,4.35067]
[1779012272052,33.86,78264.33,0.1,0.02698,3e-05,4.35547]
[1779012275536,33.86,78266.11,0.1,0.02702,3e-05,4.36114]
[1779012275546,33.85,78269.81,0.1,0.02712,3e-05,4.37423]
[1779012280570,33.85,78276.13,0.1,0.02727,3e-05,4.39573]
[1779012285605,33.85,78277.51,0.1,0.0273,3e-05,4.39923]
[1779012288993,33.85,78292.94,0.1,0.0277,3e-05,4.45453]
[1779012294673,33.84,78286.15,0.1,0.02751,3e-05,4.4274]
[1779012296683,33.84,78275.7,0.1,0.02722,3e-05,4.38875]
[1779012301720,33.84,78271.17,0.1,0.02709,3e-05,4.37096]
[1779012305325,33.84,78263.77,0.1,0.02689,3e-05,4.34352]
[1779012305746,33.84,78263.53,0.1,0.02688,3e-05,4.34244]
[1779012307762,33.84,78244.5,0.1,0.02638,3e-05,4.27399]
[1779012309775,33.83,78233.91,0.1,0.02611,3e-05,4.23625]
[1779012314042,33.83,78232.09,0.1,0.02606,3e-05,4.22967]
[1779012314097,33.83,78239.74,0.1,0.02626,3e-05,4.25666]
[1779012314805,33.83,78239.74,0.1,0.02626,3e-05,4.25666]
[1779012319849,33.83,78243.83,0.1,0.02636,3e-05,4.2705]
[1779012324881,33.83,78235.34,0.1,0.02614,3e-05,4.23971]
[1779012329916,33.83,78224.1,0.1,0.02584,3e-05,4.19952]
[1779012334952,33.83,78223.29,0.1,0.02581,3e-05,4.19386]
[1779012339986,33.83,78229.21,0.1,0.02595,3e-05,4.2142]
[1779012345023,33.83,78229.32,0.1,0.02595,3e-05,4.2139]
[1779012350056,33.83,78227.84,0.1,0.02591,3e-05,4.20797]
[1779012356099,33.82,78223.91,0.1,0.0258,3e-05,4.19335]
[1779012361134,33.82,78215.89,0.1,0.02559,3e-05,4.16473]
[1779012366169,33.82,78215.29,0.1,0.02558,3e-05,4.16226]
[1779012371204,33.82,78215.3,0.1,0.02557,3e-05,4.16194]
[1779012376241,33.82,78215.78,0.1,0.02558,3e-05,4.1632]
[1779012381275,33.82,78216.28,0.1,0.02559,3e-05,4.16468]
[1779012386310,33.82,78216.6,0.1,0.0256,3e-05,4.16537]
[1779012391345,33.82,78222.74,0.1,0.02574,3e-05,4.1839]
[1779012395725,33.82,78233.62,0.1,0.02601,3e-05,4.22162]
[1779012401417,33.81,78237.3,0.1,0.0261,3e-05,4.23353]
[1779012406452,33.81,78240.74,0.1,0.02618,3e-05,4.24481]
[1779012412494,33.81,78244.33,0.1,0.02626,3e-05,4.25644]
[1779012417529,33.81,78248.39,0.1,0.02636,3e-05,4.26989]
[1779012422563,33.81,78254.94,0.1,0.02652,3e-05,4.29219]
[1779012427598,33.8,78261.35,0.1,0.02668,3e-05,4.31404]
[1779012432634,33.8,78263.74,0.1,0.02674,3e-05,4.32147]
[1779012437669,33.8,78267.12,0.1,0.02682,3e-05,4.33244]
[1779012442704,33.8,78268.27,0.1,0.02684,3e-05,4.33541]
[1779012447739,33.79,78263.03,0.1,0.02669,3e-05,4.31549]
[1779012451744,33.79,78262.57,0.1,0.02668,3e-05,4.31344]
[1779012451891,33.79,78262.57,0.1,0.02668,3e-05,4.31344]
[1779012451903,33.79,78262.57,0.1,0.02668,3e-05,4.31344]
[1779012451932,33.79,78270.73,0.1,0.02687,3e-05,4.33987]
[1779012453450,33.79,78270.73,0.1,0.02687,3e-05,4.33967]
[1779012453802,33.79,78270.73,0.1,0.02687,3e-05,4.33967]
[1779012453868,33.79,78283.14,0.1,0.0272,3e-05,4.38429]
[1779012454624,33.79,78283.14,0.1,0.0272,3e-05,4.38429]
[1779012454657,33.79,78283.14,0.1,0.0272,3e-05,4.38429]
[1779012454708,33.79,78283.14,0.1,0.0272,3e-05,4.38429]
[1779012454745,33.79,78283.14,0.1,0.0272,3e-05,4.38429]
[1779012454855,33.79,78283.14,0.1,0.0272,3e-05,4.38429]
[1779012454926,33.79,78283.14,0.1,0.0272,3e-05,4.38429]
[1779012454981,33.79,78283.14,0.1,0.0272,3e-05,4.38429]
[1779012455041,33.79,78283.14,0.1,0.0272,3e-05,4.38429]
[1779012455085,33.79,78283.14,0.1,0.0272,3e-05,4.38429]
[1779012455130,33.79,78283.14,0.1,0.0272,3e-05,4.38429]
[1779012455170,33.79,78283.14,0.1,0.0272,3e-05,4.38429]
[1779012455220,33.79,78283.14,0.1,0.0272,3e-05,4.38429]
[1779012455265,33.79,78286.44,0.1,0.02728,3e-05,4.39597]
[1779012455380,33.79,78286.44,0.1,0.02728,3e-05,4.39597]
[1779012455425,33.79,78286.44,0.1,0.02728,3e-05,4.39597]
[1779012455589,33.79,78286.44,0.1,0.02728,3e-05,4.39597]
[1779012455631,33.79,78286.44,0.1,0.02728,3e-05,4.39597]
[1779012455716,33.79,78286.44,0.1,0.02728,3e-05,4.39597]
[1779012455749,33.79,78286.44,0.1,0.02728,3e-05,4.39597]
[1779012455822,33.79,78286.44,0.1,0.02728,3e-05,4.39597]
[1779012455836,33.79,78286.44,0.1,0.02728,3e-05,4.39597]
[1779012455840,33.79,78286.44,0.1,0.02728,3e-05,4.39597]
[1779012455872,33.79,78286.44,0.1,0.02728,3e-05,4.39597]
[1779012455955,33.79,78286.44,0.1,0.02728,3e-05,4.39597]
[1779012456027,33.79,78287.11,0.1,0.0273,3e-05,4.39809]
[1779012461837,33.79,78295.1,0.1,0.0275,3e-05,4.42521]
[1779012464782,33.79,78304.53,0.1,0.02775,3e-05,4.45911]
[1779012464873,33.78,78308.46,0.1,0.02785,3e-05,4.47318]
[1779012469894,33.78,78306.86,0.1,0.02779,3e-05,4.46513]
[1779012474996,33.78,78305.16,0.1,0.02773,3e-05,4.45669]
[1779012481980,33.77,78305.01,0.1,0.0277,3e-05,4.45309]
[1779012487014,33.76,78304.04,0.1,0.02766,3e-05,4.44738]
[1779012488289,33.76,78304.04,0.1,0.02766,3e-05,4.44738]
[1779012488311,33.76,78304.04,0.1,0.02766,3e-05,4.44738]
[1779012489038,33.76,78302.54,0.1,0.02761,3e-05,4.44104]
[1779012490313,33.76,78302.54,0.1,0.02761,3e-05,4.44104]
[1779012490316,33.76,78297.15,0.1,0.02746,3e-05,4.42092]
[1779012490969,33.76,78297.15,0.1,0.02746,3e-05,4.42092]
[1779012491053,33.76,78297.15,0.1,0.02746,3e-05,4.42053]
[1779012496089,33.76,78297.44,0.1,0.02746,3e-05,4.41977]
[1779012501123,33.75,78297.73,0.1,0.02745,3e-05,4.41908]
[1779012506158,33.75,78294.2,0.1,0.02734,3e-05,4.40463]
[1779012510598,33.75,78298.91,0.1,0.02746,3e-05,4.42052]
[1779012510637,33.75,78298.91,0.1,0.02746,3e-05,4.42052]
[1779012516140,33.75,78300.7,0.1,0.02748,3e-05,4.42295]
[1779012516230,33.74,78300.7,0.1,0.02748,3e-05,4.42263]
[1779012519251,33.74,78311.09,0.1,0.02775,3e-05,4.45973]
[1779012524286,33.74,78309.14,0.1,0.02768,3e-05,4.45059]
[1779012525571,33.74,78308.39,0.1,0.02766,3e-05,4.44744]
[1779012531336,33.73,78309.41,0.1,0.02767,3e-05,4.44875]
[1779012537378,33.73,78307.81,0.1,0.02761,3e-05,4.4404]
[1779012544429,33.72,78306.61,0.1,0.02755,3e-05,4.43276]
[1779012549463,33.72,78306.83,0.1,0.02754,3e-05,4.43149]
[1779012554498,33.71,78304.35,0.1,0.02746,3e-05,4.42038]
[1779012559533,33.71,78304.54,0.1,0.02745,3e-05,4.41902]
[1779012564568,33.7,78303.73,0.1,0.02741,3e-05,4.41401]
[1779012570611,33.7,78300.52,0.1,0.02731,3e-05,4.39993]
[1779012575783,33.7,78303.79,0.1,0.02737,3e-05,4.4074]
[1779012581688,33.69,78305.85,0.1,0.02741,3e-05,4.41256]
[1779012586723,33.69,78306.39,0.1,0.02741,3e-05,4.41257]
[1779012593772,33.68,78309.1,0.1,0.02746,3e-05,4.41974]
[1779012598808,33.68,78308.56,0.1,0.02743,3e-05,4.41581]
[1779012603844,33.67,78309.34,0.1,0.02744,3e-05,4.41667]
[1779012607796,33.67,78308.58,0.1,0.02741,3e-05,4.41267]
[1779012607895,33.67,78308.58,0.1,0.02741,3e-05,4.41267]
[1779012607979,33.67,78308.58,0.1,0.02741,3e-05,4.41267]
[1779012608060,33.67,78308.58,0.1,0.02741,3e-05,4.41267]
[1779012608310,33.67,78308.58,0.1,0.02741,3e-05,4.41267]
[1779012608359,33.67,78323.45,0.1,0.0278,3e-05,4.46687]
[1779012608698,33.67,78323.45,0.1,0.0278,3e-05,4.46687]
[1779012608736,33.67,78323.45,0.1,0.0278,3e-05,4.46687]
[1779012608880,33.67,78323.45,0.1,0.0278,3e-05,4.46645]
[1779012610344,33.67,78323.45,0.1,0.0278,3e-05,4.46645]
[1779012610448,33.67,78323.45,0.1,0.0278,3e-05,4.46645]
[1779012610397,33.67,78344.42,0.1,0.02837,3e-05,4.54387]
[1779012616064,33.66,78345.66,0.1,0.02838,3e-05,4.54473]
[1779012617277,33.66,78345.66,0.1,0.02838,3e-05,4.54473]
[1779012617322,33.66,78346.68,0.1,0.0284,3e-05,4.5479]
[1779012622979,33.65,78357.34,0.1,0.02867,3e-05,4.58414]
[1779012628020,33.65,78355.93,0.1,0.0286,3e-05,4.57554]
[1779012633055,33.64,78358.37,0.1,0.02863,3e-05,4.57903]
[1779012638089,33.63,78360.25,0.1,0.02866,3e-05,4.58304]
[1779012643132,33.63,78361.38,0.1,0.02867,3e-05,4.58423]
[1779012648168,33.62,78361.53,0.1,0.02865,3e-05,4.5818]
[1779012653202,33.62,78352.43,0.1,0.02838,3e-05,4.5452]
[1779012658237,33.61,78349.25,0.1,0.02828,3e-05,4.53173]
[1779012662265,33.61,78331.74,0.1,0.02779,3e-05,4.4654]
[1779012663681,33.61,78329.11,0.1,0.02772,3e-05,4.45546]
[1779012664279,33.61,78330.0,0.1,0.02774,3e-05,4.45853]
[1779012668307,33.61,78318.18,0.1,0.02741,3e-05,4.41371]
[1779012669615,33.61,78317.34,0.1,0.02739,3e-05,4.41034]
[1779012670322,33.61,78316.93,0.1,0.02738,3e-05,4.40856]
[1779012670828,33.61,78316.93,0.1,0.02738,3e-05,4.40856]
[1779012676488,33.6,78320.55,0.1,0.02746,3e-05,4.42049]
[1779012682405,33.59,78326.78,0.1,0.02759,3e-05,4.43757]
[1779012687440,33.58,78325.13,0.1,0.02752,3e-05,4.42826]
[1779012692476,33.58,78329.91,0.1,0.02762,3e-05,4.4422]
[1779012697510,33.58,78336.05,0.1,0.02778,3e-05,4.46341]
[1779012702545,33.58,78341.05,0.1,0.0279,3e-05,4.48028]
[1779012707583,33.57,78352.93,0.1,0.02822,3e-05,4.52293]
[1779012712620,33.57,78357.67,0.1,0.02834,3e-05,4.53935]
[1779012717654,33.56,78363.55,0.1,0.02848,3e-05,4.55868]
[1779012722690,33.56,78365.81,0.1,0.02852,3e-05,4.56433]
[1779012727725,33.55,78371.61,0.1,0.02866,3e-05,4.58321]
[1779012732761,33.55,78371.72,0.1,0.02864,3e-05,4.58062]
[1779012734501,33.55,78371.72,0.1,0.02864,3e-05,4.58062]
[1779012734825,33.55,78372.56,0.1,0.02866,3e-05,4.58319]
[1779012734966,33.55,78372.56,0.1,0.02866,3e-05,4.58319]
[1779012735110,33.55,78372.56,0.1,0.02866,3e-05,4.58319]
[1779012735149,33.55,78372.56,0.1,0.02866,3e-05,4.58319]
[1779012735179,33.54,78389.76,0.1,0.02914,3e-05,4.64777]
[1779012736032,33.54,78389.76,0.1,0.02914,3e-05,4.64777]
[1779012736093,33.54,78389.76,0.1,0.02914,3e-05,4.64777]
[1779012736198,33.54,78401.61,0.1,0.02947,3e-05,4.69237]
[1779012741825,33.54,78409.5,0.1,0.02967,3e-05,4.71906]
[1779012746028,33.53,78413.16,0.1,0.02977,3e-05,4.73185]
[1779012746064,33.53,78414.45,0.1,0.0298,3e-05,4.73626]
[1779012747416,33.53,78414.45,0.1,0.0298,3e-05,4.73626]
[1779012747602,33.53,78423.56,0.1,0.03006,3e-05,4.77104]
[1779012748565,33.53,78434.92,0.1,0.03039,3e-05,4.8147]
[1779012748935,33.53,78434.92,0.1,0.03039,3e-05,4.8147]
[1779012748982,33.53,78434.92,0.1,0.03039,3e-05,4.8147]
[1779012749548,33.53,78434.92,0.1,0.03039,3e-05,4.8147]
[1779012749576,33.53,78434.92,0.1,0.03039,3e-05,4.8147]
[1779012749590,33.53,78441.31,0.1,0.03057,3e-05,4.83901]
[1779012749695,33.53,78441.31,0.1,0.03057,3e-05,4.83901]
[1779012749730,33.53,78441.31,0.1,0.03057,3e-05,4.83901]
[1779012749800,33.53,78441.31,0.1,0.03057,3e-05,4.83901]
[1779012749822,33.53,78441.31,0.1,0.03057,3e-05,4.83901]
[1779012750115,33.53,78441.31,0.1,0.03057,3e-05,4.83901]
[1779012750146,33.53,78441.31,0.1,0.03057,3e-05,4.83901]
[1779012750242,33.53,78441.31,0.1,0.03057,3e-05,4.83901]
[1779012750264,33.53,78441.31,0.1,0.03057,3e-05,4.83901]
[1779012750292,33.53,78441.31,0.1,0.03057,3e-05,4.83901]
[1779012750353,33.53,78441.31,0.1,0.03057,3e-05,4.83901]
[1779012750483,33.53,78445.81,0.1,0.0307,3e-05,4.8559]
[1779012755488,33.52,78448.18,0.1,0.03073,3e-05,4.86009]
[1779012757250,33.52,78448.51,0.1,0.03074,3e-05,4.86075]
[1779012757265,33.52,78449.04,0.1,0.03074,3e-05,4.86163]
[1779012760053,33.52,78460.5,0.1,0.03107,3e-05,4.905]
[1779012765360,33.51,78463.63,0.1,0.03114,3e-05,4.91501]
[1779012771043,33.5,78444.73,0.1,0.03054,3e-05,4.83537]
[1779012775073,33.49,78428.59,0.1,0.03005,3e-05,4.76937]
[1779012777211,33.49,78444.41,0.1,0.0305,3e-05,4.82987]
[1779012778066,33.49,78444.41,0.1,0.0305,3e-05,4.82987]
[1779012778120,33.49,78457.52,0.1,0.03089,3e-05,4.88097]
[1779012781426,33.49,78461.17,0.1,0.03099,3e-05,4.89445]
[1779012781497,33.49,78461.17,0.1,0.03099,3e-05,4.89445]
[1779012781567,33.49,78463.37,0.1,0.03105,3e-05,4.90266]
[1779012787280,33.48,78469.13,0.1,0.03119,3e-05,4.92104]
[1779012793203,33.47,78459.03,0.1,0.03085,3e-05,4.87648]
[1779012798240,33.47,78459.81,0.1,0.03085,3e-05,4.87652]
[1779012803273,33.46,78450.56,0.1,0.03055,3e-05,4.83698]
[1779012808310,33.45,78444.42,0.1,0.03035,3e-05,4.81026]
[1779012811331,33.45,78434.3,0.1,0.03003,3e-05,4.76632]
[1779012814355,33.45,78424.06,0.1,0.02972,3e-05,4.7249]
[1779012817492,33.44,78434.11,0.1,0.03,3e-05,4.76218]
[1779012823418,33.44,78430.32,0.1,0.02986,3e-05,4.74433]
[1779012828453,33.43,78427.83,0.1,0.02976,3e-05,4.73129]
[1779012833489,33.43,78428.9,0.1,0.02977,3e-05,4.73268]
[1779012838523,33.42,78429.18,0.1,0.02976,3e-05,4.73137]
[1779012843561,33.41,78430.15,0.1,0.02977,3e-05,4.73192]
[1779012848597,33.41,78431.22,0.1,0.02978,3e-05,4.73293]
[1779012853631,33.4,78430.81,0.1,0.02974,3e-05,4.72827]
[1779012858666,33.4,78424.7,0.1,0.02954,3e-05,4.70164]
[1779012861687,33.39,78414.49,0.1,0.02923,3e-05,4.66031]
[1779012866721,33.39,78408.62,0.1,0.02904,3e-05,4.63476]
[1779012871756,33.38,78400.94,0.1,0.02879,3e-05,4.6003]
[1779012876792,33.38,78398.59,0.1,0.02871,3e-05,4.58885]
[1779012883842,33.37,78398.46,0.1,0.02868,3e-05,4.58503]
[1779012888881,33.36,78402.44,0.1,0.02877,3e-05,4.5973]
[1779012893916,33.36,78407.25,0.1,0.02888,3e-05,4.61312]
[1779012898951,33.36,78401.72,0.1,0.02872,3e-05,4.59091]
[1779012904994,33.35,78398.33,0.1,0.02861,3e-05,4.57575]
[1779012910029,33.35,78401.71,0.1,0.02869,3e-05,4.58686]
[1779012915065,33.35,78403.84,0.1,0.02874,3e-05,4.59349]
[1779012920099,33.34,78405.2,0.1,0.02877,3e-05,4.59717]
[1779012925133,33.34,78409.89,0.1,0.02889,3e-05,4.61331]
[1779012930169,33.34,78416.51,0.1,0.02906,3e-05,4.63682]
[1779012935204,33.33,78420.75,0.1,0.02915,3e-05,4.64862]
[1779012940244,33.33,78421.82,0.1,0.02917,3e-05,4.65127]
[1779012945290,33.33,78422.67,0.1,0.02918,3e-05,4.65284]
[1779012950329,33.32,78423.63,0.1,0.0292,3e-05,4.65473]
[1779012955359,33.32,78419.51,0.1,0.02907,3e-05,4.63719]
[1779012960395,33.32,78417.31,0.1,0.02899,3e-05,4.62721]
[1779012965429,33.31,78415.39,0.1,0.02892,3e-05,4.61834]
[1779012968555,33.31,78404.84,0.1,0.02862,3e-05,4.57728]
[1779012971794,33.31,78387.58,0.1,0.02813,3e-05,4.51127]
[1779012977748,33.31,78387.58,0.1,0.02813,3e-05,4.51032]
[1779012983558,33.3,78374.21,0.1,0.02775,3e-05,4.45874]
[1779012988695,33.3,78366.51,0.1,0.02752,3e-05,4.42867]
[1779012994637,33.3,78361.39,0.1,0.02736,3e-05,4.40555]
[1779012999672,33.3,78358.7,0.1,0.02728,3e-05,4.39444]
[1779013004714,33.29,78359.12,0.1,0.02728,3e-05,4.39468]
[1779013009748,33.29,78360.22,0.1,0.0273,3e-05,4.39738]
[1779013014784,33.29,78360.56,0.1,0.0273,3e-05,4.39721]
[1779013019820,33.28,78357.62,0.1,0.02721,3e-05,4.38494]
[1779013024855,33.28,78358.43,0.1,0.02722,3e-05,4.38652]
[1779013029890,33.28,78361.47,0.1,0.02729,3e-05,4.3963]
[1779013034925,33.28,78356.76,0.1,0.02715,3e-05,4.37753]
[1779013039960,33.27,78347.86,0.1,0.0269,3e-05,4.34373]
[1779013041739,33.27,78347.66,0.1,0.0269,3e-05,4.3428]
[1779013041952,33.27,78347.66,0.1,0.0269,3e-05,4.3428]
[1779013042023,33.27,78346.88,0.1,0.02688,3e-05,4.33975]
[1779013042141,33.27,78346.88,0.1,0.02688,3e-05,4.33975]
[1779013042213,33.27,78346.88,0.1,0.02688,3e-05,4.33975]
[1779013042578,33.27,78367.67,0.1,0.02743,3e-05,4.41602]
[1779013044280,33.27,78367.67,0.1,0.02743,3e-05,4.41602]
[1779013044355,33.27,78367.67,0.1,0.02743,3e-05,4.41602]
[1779013044580,33.27,78386.04,0.1,0.02794,3e-05,4.48438]
[1779013047221,33.27,78387.57,0.1,0.02798,3e-05,4.48995]
[1779013047240,33.27,78384.05,0.1,0.02788,3e-05,4.47629]
[1779013052196,33.27,78403.16,0.1,0.02838,3e-05,4.54405]
[1779013055070,33.27,78414.51,0.1,0.02869,3e-05,4.58612]
[1779013060100,33.26,78415.65,0.1,0.02871,3e-05,4.58888]
[1779013065143,33.26,78415.35,0.1,0.02869,3e-05,4.58648]
[1779013071186,33.26,78411.47,0.1,0.02857,3e-05,4.57042]
[1779013076221,33.26,78408.66,0.1,0.02849,3e-05,4.55859]
[1779013079328,33.25,78398.72,0.1,0.0282,3e-05,4.52042]
[1779013085284,33.25,78394.59,0.1,0.02808,3e-05,4.50406]
[1779013088305,33.25,78404.78,0.1,0.02836,3e-05,4.5419]
[1779013093340,33.25,78406.08,0.1,0.02839,3e-05,4.54586]
[1779013098375,33.25,78404.98,0.1,0.02835,3e-05,4.54085]
[1779013103410,33.25,78407.56,0.1,0.02842,3e-05,4.54981]
[1779013108445,33.25,78405.73,0.1,0.02836,3e-05,4.5421]
[1779013113480,33.24,78402.36,0.1,0.02825,3e-05,4.52625]
[1779013118515,33.24,78402.27,0.1,0.02824,3e-05,4.52545]
[1779013123551,33.24,78403.94,0.1,0.02829,3e-05,4.53138]
[1779013128585,33.24,78408.87,0.1,0.02842,3e-05,4.54945]
[1779013133620,33.24,78410.96,0.1,0.02848,3e-05,4.55666]
[1779013139749,33.24,78411.15,0.1,0.02847,3e-05,4.5565]
[1779013145705,33.24,78410.58,0.1,0.02845,3e-05,4.55346]
[1779013151749,33.23,78412.03,0.1,0.02849,3e-05,4.55809]
[1779013156783,33.23,78411.87,0.1,0.02848,3e-05,4.55673]
[1779013164838,33.23,78411.76,0.1,0.02846,3e-05,4.55517]
[1779013169961,33.23,78410.26,0.1,0.02842,3e-05,4.54882]
[1779013175916,33.23,78407.19,0.1,0.02831,3e-05,4.53397]
[1779013177938,33.23,78387.09,0.1,0.02775,3e-05,4.45832]
[1779013182965,33.23,78383.61,0.1,0.02765,3e-05,4.44475]
[1779013189007,33.22,78381.01,0.1,0.02757,3e-05,4.43387]
[1779013194043,33.22,78382.87,0.1,0.02761,3e-05,4.4395]
[1779013199078,33.22,78379.3,0.1,0.02751,3e-05,4.42482]
[1779013204112,33.22,78374.33,0.1,0.02736,3e-05,4.40514]
[1779013209148,33.21,78378.89,0.1,0.02748,3e-05,4.42079]
[1779013214183,33.21,78387.77,0.1,0.02771,3e-05,4.45259]
[1779013219217,33.21,78390.2,0.1,0.02776,3e-05,4.45972]
[1779013224254,33.2,78381.85,0.1,0.02752,3e-05,4.42723]
[1779013229288,33.2,78385.35,0.1,0.02761,3e-05,4.43884]
[1779013234323,33.2,78385.14,0.1,0.02758,3e-05,4.43407]
[1779013239358,33.2,78386.03,0.1,0.02759,3e-05,4.43597]
[1779013246409,33.19,78389.09,0.1,0.02766,3e-05,4.44538]
[1779013251446,33.19,78391.17,0.1,0.02771,3e-05,4.45181]
[1779013256480,33.19,78390.74,0.1,0.02769,3e-05,4.44894]
[1779013261516,33.18,78388.01,0.1,0.0276,3e-05,4.43757]
[1779013266551,33.18,78381.52,0.1,0.02742,3e-05,4.41233]
[1779013271587,33.18,78377.02,0.1,0.02729,3e-05,4.39455]
[1779013276621,33.18,78375.96,0.1,0.02725,3e-05,4.38984]
[1779013281656,33.18,78372.6,0.1,0.02715,3e-05,4.37671]
[1779013286701,33.18,78375.38,0.1,0.02722,3e-05,4.38634]
[1779013291735,33.17,78376.86,0.1,0.02724,3e-05,4.38842]
[1779013297777,33.17,78375.86,0.1,0.02721,3e-05,4.38368]
[1779013302812,33.17,78369.32,0.1,0.02703,3e-05,4.35874]
[1779013307847,33.17,78370.81,0.1,0.02706,3e-05,4.36364]
[1779013312885,33.17,78368.8,0.1,0.027,3e-05,4.35563]
[1779013317920,33.17,78362.46,0.1,0.02683,3e-05,4.3318]
[1779013322956,33.17,78362.15,0.1,0.02682,3e-05,4.33048]
[1779013326984,33.17,78372.96,0.1,0.02711,3e-05,4.37005]
[1779013332018,33.16,78371.99,0.1,0.02708,3e-05,4.36591]
[1779013337057,33.16,78372.72,0.1,0.0271,3e-05,4.36821]
[1779013341164,33.16,78384.44,0.1,0.02742,3e-05,4.4119]
[1779013347125,33.16,78393.1,0.1,0.02765,3e-05,4.44408]
[1779013352160,33.16,78394.84,0.1,0.02768,3e-05,4.44788]
[1779013357196,33.16,78401.91,0.1,0.02788,3e-05,4.47456]
[1779013362231,33.16,78404.55,0.1,0.02795,3e-05,4.48402]
[1779013367266,33.16,78408.02,0.1,0.02804,3e-05,4.49653]
[1779013373308,33.16,78410.29,0.1,0.02809,3e-05,4.50352]
[1779013378343,33.16,78408.65,0.1,0.02804,3e-05,4.49579]
[1779013383379,33.15,78409.19,0.1,0.02803,3e-05,4.49566]
[1779013390427,33.15,78409.6,0.1,0.02803,3e-05,4.49469]
[1779013395463,33.14,78413.4,0.1,0.02812,3e-05,4.50715]
[1779013401156,33.14,78413.76,0.1,0.02812,3e-05,4.50703]
[1779013406541,33.14,78416.71,0.1,0.02819,3e-05,4.51678]
[1779013411657,33.14,78415.84,0.1,0.02814,3e-05,4.51002]
[1779013417619,33.13,78413.95,0.1,0.02808,3e-05,4.50176]
[1779013422654,33.13,78412.34,0.1,0.02803,3e-05,4.49468]
[1779013427689,33.13,78420.0,0.1,0.02824,3e-05,4.52254]
[1779013432725,33.13,78424.73,0.1,0.02836,3e-05,4.53889]
[1779013437759,33.12,78428.02,0.1,0.02844,3e-05,4.54976]
[1779013441946,33.12,78428.23,0.1,0.02843,3e-05,4.54956]
[1779013442270,33.12,78437.36,0.1,0.02869,3e-05,4.58402]
[1779013443764,33.12,78443.64,0.1,0.02887,3e-05,4.60773]
[1779013443970,33.12,78445.21,0.1,0.02891,3e-05,4.61347]
[1779013449845,33.12,78435.36,0.1,0.02861,3e-05,4.57375]
[1779013454878,33.11,78435.68,0.1,0.02861,3e-05,4.57374]
[1779013459914,33.11,78437.75,0.1,0.02866,3e-05,4.58026]
[1779013464948,33.11,78443.21,0.1,0.02881,3e-05,4.59988]
[1779013470989,33.1,78441.99,0.1,0.02876,3e-05,4.59319]
[1779013476025,33.1,78443.04,0.1,0.02876,3e-05,4.5936]
[1779013481060,33.1,78445.7,0.1,0.02883,3e-05,4.60292]
[1779013486095,33.1,78455.5,0.1,0.02911,3e-05,4.64017]
[1779013491130,33.1,78459.31,0.1,0.02921,3e-05,4.65423]
[1779013492220,33.1,78448.97,0.1,0.02892,3e-05,4.61428]
[1779013498183,33.1,78447.93,0.1,0.02888,3e-05,4.60956]
[1779013504222,33.1,78448.04,0.1,0.02888,3e-05,4.60957]
[1779013509257,33.1,78451.99,0.1,0.02899,3e-05,4.62482]
[1779013514292,33.1,78452.02,0.1,0.029,3e-05,4.62491]
[1779013520334,33.09,78452.01,0.1,0.02899,3e-05,4.62454]
[1779013525369,33.09,78457.03,0.1,0.02913,3e-05,4.64346]
[1779013530404,33.09,78454.73,0.1,0.02907,3e-05,4.63439]
[1779013535439,33.09,78452.33,0.1,0.02898,3e-05,4.62246]
[1779013541481,33.09,78452.56,0.1,0.02899,3e-05,4.62328]
[1779013546516,33.09,78454.27,0.1,0.02903,3e-05,4.62964]
[1779013551548,33.09,78456.66,0.1,0.0291,3e-05,4.63854]
[1779013556586,33.09,78457.52,0.1,0.02912,3e-05,4.64166]
[1779013561621,33.09,78457.8,0.1,0.02913,3e-05,4.6425]
[1779013566657,33.09,78460.15,0.1,0.0292,3e-05,4.65133]
[1779013571693,33.09,78461.38,0.1,0.02923,3e-05,4.65583]
[1779013578741,33.09,78461.33,0.1,0.02923,3e-05,4.65532]
[1779013583777,33.09,78462.1,0.1,0.02925,3e-05,4.65799]
[1779013588812,33.09,78456.06,0.1,0.02907,3e-05,4.63503]
[1779013593846,33.09,78450.19,0.1,0.0289,3e-05,4.61077]
[1779013599888,33.09,78448.19,0.1,0.02884,3e-05,4.60345]
[1779013604925,33.09,78447.13,0.1,0.02881,3e-05,4.59864]
[1779013609960,33.09,78447.16,0.1,0.0288,3e-05,4.59789]
[1779013614995,33.09,78447.24,0.1,0.02879,3e-05,4.59675]
[1779013620031,33.08,78449.18,0.1,0.02884,3e-05,4.60279]
[1779013625066,33.08,78453.54,0.1,0.02895,3e-05,4.61843]
[1779013631114,33.08,78450.14,0.1,0.02885,3e-05,4.60434]
[1779013637150,33.08,78452.41,0.1,0.02891,3e-05,4.61201]
[1779013642187,33.08,78452.67,0.1,0.02891,3e-05,4.6121]
[1779013647223,33.07,78454.37,0.1,0.02895,3e-05,4.61763]
[1779013652256,33.07,78454.05,0.1,0.02892,3e-05,4.61282]
[1779013657399,33.07,78460.77,0.1,0.0291,3e-05,4.63825]
[1779013663416,33.07,78479.13,0.1,0.02963,3e-05,4.70829]
[1779013669378,33.07,78482.48,0.1,0.02971,3e-05,4.71985]
[1779013670640,33.07,78482.48,0.1,0.02971,3e-05,4.71985]
[1779013670474,33.06,78495.92,0.1,0.03011,3e-05,4.77232]
[1779013671596,33.06,78503.01,0.1,0.03031,3e-05,4.80003]
[1779013672292,33.06,78503.01,0.1,0.03031,3e-05,4.80003]
[1779013672360,33.06,78503.01,0.1,0.03031,3e-05,4.80003]
[1779013672431,33.06,78511.42,0.1,0.03056,3e-05,4.83331]
[1779013673674,33.06,78511.42,0.1,0.03056,3e-05,4.83331]
[1779013673685,33.06,78507.41,0.1,0.03044,3e-05,4.81724]
[1779013673773,33.06,78507.41,0.1,0.03044,3e-05,4.81724]
[1779013673843,33.06,78507.41,0.1,0.03044,3e-05,4.81724]
[1779013674418,33.06,78507.41,0.1,0.03044,3e-05,4.81701]
[1779013679459,33.06,78509.65,0.1,0.0305,3e-05,4.82514]
[1779013682252,33.06,78512.73,0.1,0.03059,3e-05,4.8369]
[1779013682481,33.06,78514.77,0.1,0.03065,3e-05,4.84478]
[1779013683636,33.06,78514.77,0.1,0.03065,3e-05,4.84478]
[1779013683565,33.06,78527.29,0.1,0.03102,3e-05,4.89456]
[1779013684355,33.06,78527.29,0.1,0.03102,3e-05,4.89456]
[1779013684632,33.06,78527.29,0.1,0.03102,3e-05,4.89456]
[1779013684661,33.06,78546.25,0.1,0.0316,3e-05,4.97103]
[1779013684808,33.06,78546.25,0.1,0.0316,3e-05,4.97103]
[1779013684884,33.06,78546.25,0.1,0.0316,3e-05,4.97103]
[1779013685176,33.06,78546.25,0.1,0.0316,3e-05,4.97103]
[1779013685276,33.06,78546.25,0.1,0.0316,3e-05,4.97103]
[1779013685509,33.06,78546.62,0.1,0.03161,3e-05,4.97236]
[1779013686513,33.06,78558.76,0.1,0.03199,3e-05,5.02177]
[1779013687661,33.06,78546.74,0.1,0.03162,3e-05,4.97293]
[1779013690545,33.06,78535.79,0.1,0.03128,3e-05,4.92858]
[1779013693636,33.06,78515.68,0.1,0.03067,3e-05,4.84815]
[1779013698790,33.06,78508.92,0.1,0.03048,3e-05,4.82195]
[1779013699606,33.06,78508.93,0.1,0.03048,3e-05,4.82214]
[1779013703706,33.06,78519.99,0.1,0.03081,3e-05,4.86656]
[1779013709677,33.06,78512.3,0.1,0.03059,3e-05,4.83637]
[1779013715718,33.06,78510.43,0.1,0.03052,3e-05,4.82686]
[1779013718788,33.06,78520.53,0.1,0.03082,3e-05,4.86734]
[1779013723851,33.06,78522.06,0.1,0.03087,3e-05,4.87344]
[1779013729817,33.06,78516.0,0.1,0.03069,3e-05,4.84926]
[1779013735859,33.07,78514.06,0.1,0.03063,3e-05,4.84173]
[1779013740894,33.07,78513.75,0.1,0.03062,3e-05,4.84067]
[1779013745929,33.07,78504.24,0.1,0.03034,3e-05,4.80328]
[1779013746936,33.07,78491.44,0.1,0.02996,3e-05,4.75298]
[1779013750964,33.07,78480.83,0.1,0.02966,3e-05,4.71208]
[1779013755999,33.07,78486.27,0.1,0.02983,3e-05,4.73477]
[1779013761036,33.07,78487.49,0.1,0.02987,3e-05,4.74058]
[1779013766071,33.07,78489.46,0.1,0.02994,3e-05,4.74925]
[1779013772113,33.08,78491.86,0.1,0.03,3e-05,4.75708]
[1779013778154,33.08,78490.29,0.1,0.02996,3e-05,4.75189]
[1779013783191,33.08,78489.12,0.1,0.02993,3e-05,4.74811]
[1779013788226,33.08,78481.53,0.1,0.02972,3e-05,4.71959]
[1779013793261,33.08,78481.42,0.1,0.02972,3e-05,4.72007]
[1779013798296,33.09,78481.3,0.1,0.02973,3e-05,4.72088]
[1779013802324,33.09,78466.09,0.1,0.02929,3e-05,4.66259]
[1779013804424,33.09,78453.67,0.1,0.02895,3e-05,4.61566]
[1779013810383,33.09,78455.25,0.1,0.02901,3e-05,4.62394]
[1779013815416,33.1,78448.35,0.1,0.02883,3e-05,4.59934]
[1779013820451,33.1,78456.85,0.1,0.02908,3e-05,4.63383]
[1779013826492,33.11,78456.84,0.1,0.0291,3e-05,4.63582]
[1779013831528,33.11,78455.92,0.1,0.02907,3e-05,4.63136]
[1779013836563,33.11,78454.51,0.1,0.02904,3e-05,4.6276]
[1779013842576,33.11,78453.72,0.1,0.02902,3e-05,4.62556]
[1779013849653,33.12,78452.94,0.1,0.02903,3e-05,4.62555]
[1779013854775,33.12,78452.73,0.1,0.02903,3e-05,4.62673]
[1779013860731,33.13,78454.07,0.1,0.02909,3e-05,4.63384]
[1779013865766,33.13,78453.36,0.1,0.02908,3e-05,4.63272]
[1779013870804,33.13,78452.59,0.1,0.02907,3e-05,4.63135]
[1779013875836,33.14,78451.74,0.1,0.02906,3e-05,4.62971]
[1779013880871,33.14,78451.79,0.1,0.02907,3e-05,4.6315]
[1779013885906,33.14,78450.96,0.1,0.02906,3e-05,4.6299]
[1779013892954,33.15,78451.31,0.1,0.02907,3e-05,4.63087]
[1779013897990,33.15,78450.26,0.1,0.02905,3e-05,4.6284]
[1779013903025,33.15,78449.97,0.1,0.02906,3e-05,4.62889]
[1779013908060,33.16,78445.73,0.1,0.02895,3e-05,4.61424]
[1779013913095,33.16,78442.16,0.1,0.02886,3e-05,4.60242]
[1779013918130,33.16,78448.49,0.1,0.02905,3e-05,4.62857]
[1779013923165,33.17,78450.39,0.1,0.02912,3e-05,4.63767]
[1779013928200,33.17,78460.33,0.1,0.02942,3e-05,4.67765]
[1779013934242,33.17,78470.01,0.1,0.02971,3e-05,4.7167]
[1779013937263,33.18,78457.93,0.1,0.02937,3e-05,4.67061]
[1779013942298,33.18,78458.8,0.1,0.02941,3e-05,4.67565]
[1779013947333,33.18,78455.28,0.1,0.02932,3e-05,4.66378]
[1779013952104,33.19,78454.82,0.1,0.0293,3e-05,4.66095]
[1779013952458,33.19,78454.82,0.1,0.0293,3e-05,4.66095]
[1779013952576,33.19,78454.82,0.1,0.0293,3e-05,4.66095]
[1779013952674,33.19,78442.93,0.1,0.02897,3e-05,4.61598]
[1779013954542,33.19,78442.93,0.1,0.02897,3e-05,4.61598]
[1779013954710,33.19,78442.93,0.1,0.02897,3e-05,4.61598]
[1779013954946,33.19,78429.38,0.1,0.02858,3e-05,4.56468]
[1779013956586,33.19,78423.93,0.1,0.02844,3e-05,4.54499]
[1779013956619,33.19,78423.93,0.1,0.02844,3e-05,4.54499]
[1779013956712,33.19,78423.93,0.1,0.02844,3e-05,4.54499]
[1779013956739,33.19,78423.93,0.1,0.02844,3e-05,4.54499]
[1779013956921,33.19,78423.93,0.1,0.02844,3e-05,4.54499]
[1779013956943,33.19,78423.93,0.1,0.02844,3e-05,4.54499]
[1779013956750,33.19,78419.3,0.1,0.02831,3e-05,4.52802]
[1779013957047,33.19,78419.3,0.1,0.02831,3e-05,4.52802]
[1779013957058,33.19,78419.3,0.1,0.02831,3e-05,4.52802]
[1779013957468,33.19,78419.3,0.1,0.02831,3e-05,4.52802]
[1779013957502,33.19,78419.3,0.1,0.02831,3e-05,4.52802]
[1779013957636,33.19,78419.3,0.1,0.02831,3e-05,4.52802]
[1779013957650,33.19,78419.3,0.1,0.02831,3e-05,4.52802]
[1779013957720,33.19,78419.3,0.1,0.02831,3e-05,4.52802]
[1779013957737,33.19,78419.3,0.1,0.02831,3e-05,4.52802]
[1779013957887,33.19,78419.3,0.1,0.02831,3e-05,4.52802]
[1779013957917,33.19,78419.3,0.1,0.02831,3e-05,4.52802]
[1779013957989,33.19,78418.84,0.1,0.02831,3e-05,4.52687]
[1779013958015,33.19,78418.84,0.1,0.02831,3e-05,4.52687]
[1779013958034,33.19,78418.84,0.1,0.02831,3e-05,4.52687]
[1779013958097,33.19,78418.84,0.1,0.02831,3e-05,4.52687]
[1779013958128,33.19,78418.84,0.1,0.02831,3e-05,4.52687]
[1779013958245,33.19,78418.84,0.1,0.02831,3e-05,4.52687]
[1779013958272,33.19,78418.84,0.1,0.02831,3e-05,4.52687]
[1779013958412,33.19,78418.84,0.1,0.02831,3e-05,4.52687]
[1779013960203,33.19,78422.34,0.1,0.02841,3e-05,4.5407]
[1779013960426,33.19,78424.24,0.1,0.02847,3e-05,4.54847]
[1779013965544,33.2,78431.97,0.1,0.02871,3e-05,4.58114]
[1779013971784,33.21,78438.2,0.1,0.0289,3e-05,4.60731]
[1779013978552,33.21,78431.65,0.1,0.02874,3e-05,4.58605]
[1779013983587,33.22,78421.31,0.1,0.02847,3e-05,4.54931]
[1779013988622,33.22,78419.34,0.1,0.02844,3e-05,4.54464]
[1779013993659,33.23,78411.41,0.1,0.02824,3e-05,4.51769]
[1779013998691,33.24,78410.52,0.1,0.02824,3e-05,4.51738]
[1779014003727,33.24,78414.19,0.1,0.02836,3e-05,4.53421]
[1779014008762,33.25,78409.44,0.1,0.02825,3e-05,4.5193]
[1779014010775,33.25,78399.48,0.1,0.02799,3e-05,4.48316]
[1779014015899,33.26,78409.73,0.1,0.02828,3e-05,4.52229]
[1779014021852,33.26,78411.9,0.1,0.02837,3e-05,4.53408]
[1779014027895,33.27,78414.64,0.1,0.02847,3e-05,4.54798]
[1779014032930,33.28,78418.03,0.1,0.02859,3e-05,4.56369]
[1779014037965,33.28,78420.05,0.1,0.02866,3e-05,4.57417]
[1779014043000,33.29,78420.69,0.1,0.0287,3e-05,4.57937]
[1779014043174,33.29,78420.69,0.1,0.0287,3e-05,4.57937]
[1779014043187,33.29,78420.69,0.1,0.0287,3e-05,4.57937]
[1779014043972,33.29,78420.99,0.1,0.02872,3e-05,4.58105]
[1779014048991,33.29,78422.87,0.1,0.02879,3e-05,4.59035]
[1779014054012,33.3,78424.78,0.1,0.02886,3e-05,4.60016]
[1779014059014,33.3,78422.53,0.1,0.02881,3e-05,4.59407]
[1779014064021,33.31,78419.88,0.1,0.02876,3e-05,4.58716]
[1779014069046,33.31,78418.79,0.1,0.02875,3e-05,4.58562]
[1779014074049,33.32,78422.53,0.1,0.02886,3e-05,4.59987]
[1779014079071,33.32,78423.97,0.1,0.02892,3e-05,4.60786]
[1779014083083,33.33,78434.31,0.1,0.02923,3e-05,4.64976]
[1779014088098,33.33,78436.1,0.1,0.0293,3e-05,4.65816]
[1779014093103,33.34,78434.98,0.1,0.02928,3e-05,4.65575]
[1779014098116,33.34,78434.48,0.1,0.02928,3e-05,4.6557]
[1779014103126,33.34,78433.89,0.1,0.02928,3e-05,4.65526]
[1779014108129,33.35,78433.21,0.1,0.02927,3e-05,4.65445]
[1779014113140,33.35,78433.32,0.1,0.02929,3e-05,4.65665]
[1779014118153,33.35,78433.28,0.1,0.0293,3e-05,4.65824]
[1779014123179,33.36,78442.82,0.1,0.02959,3e-05,4.69691]
[1779014128191,33.36,78445.76,0.1,0.02968,3e-05,4.70966]
[1779014133198,33.36,78456.7,0.1,0.02999,3e-05,4.75081]
[1779014138199,33.36,78458.44,0.1,0.03005,3e-05,4.75862]
[1779014143199,33.37,78457.17,0.1,0.03002,3e-05,4.75463]
[1779014148213,33.37,78454.34,0.1,0.02995,3e-05,4.74463]
[1779014153234,33.37,78454.05,0.1,0.02995,3e-05,4.74457]
[1779014158266,33.37,78454.16,0.1,0.02996,3e-05,4.74604]
[1779014163271,33.37,78453.01,0.1,0.02993,3e-05,4.74263]
[1779014168272,33.38,78453.09,0.1,0.02994,3e-05,4.744]
[1779014170190,33.38,78464.05,0.1,0.03027,3e-05,4.78715]
[1779014173189,33.38,78467.03,0.1,0.03036,3e-05,4.79907]
[1779014174002,33.38,78467.51,0.1,0.03037,3e-05,4.80106]
[1779014174085,33.38,78472.25,0.1,0.03051,3e-05,4.81979]
[1779014175778,33.38,78473.11,0.1,0.03054,3e-05,4.82325]
[1779014175839,33.38,78473.11,0.1,0.03054,3e-05,4.82325]
[1779014176119,33.38,78473.11,0.1,0.03054,3e-05,4.82325]
[1779014176190,33.38,78473.11,0.1,0.03054,3e-05,4.82325]
[1779014176194,33.38,78483.1,0.1,0.03084,3e-05,4.86271]
[1779014182005,33.38,78484.99,0.1,0.03089,3e-05,4.87017]
[1779014184199,33.38,78484.69,0.1,0.03088,3e-05,4.86897]
[1779014185025,33.38,78486.38,0.1,0.03093,3e-05,4.87562]
[1779014190060,33.38,78486.56,0.1,0.03094,3e-05,4.87618]
[1779014196103,33.38,78485.5,0.1,0.03089,3e-05,4.86915]
[1779014202143,33.38,78483.72,0.1,0.03084,3e-05,4.86196]
[1779014207238,33.38,78481.59,0.1,0.03077,3e-05,4.85338]
[1779014213220,33.38,78479.71,0.1,0.03071,3e-05,4.84584]
[1779014218256,33.38,78480.16,0.1,0.03073,3e-05,4.84748]
[1779014223291,33.38,78476.48,0.1,0.03062,3e-05,4.83291]
[1779014228328,33.38,78479.18,0.1,0.0307,3e-05,4.84356]
[1779014233361,33.38,78481.1,0.1,0.03075,3e-05,4.85111]
[1779014238396,33.38,78482.68,0.1,0.0308,3e-05,4.85731]
[1779014244212,33.38,78477.12,0.1,0.03063,3e-05,4.83533]
[1779014250304,33.38,78470.48,0.1,0.03044,3e-05,4.80959]
[1779014261564,33.38,78469.26,0.1,0.0304,3e-05,4.80349]
[1779014267667,33.38,78470.01,0.1,0.03043,3e-05,4.80709]
[1779014274656,33.38,78464.7,0.1,0.03028,3e-05,4.78714]
[1779014279691,33.38,78464.56,0.1,0.03028,3e-05,4.78726]
[1779014285733,33.39,78463.3,0.1,0.03025,3e-05,4.78313]
[1779014290769,33.39,78460.89,0.1,0.03018,3e-05,4.77436]
[1779014295804,33.39,78460.1,0.1,0.03016,3e-05,4.77193]
[1779014300840,33.39,78463.67,0.1,0.03026,3e-05,4.78506]
[1779014305876,33.38,78461.44,0.1,0.03018,3e-05,4.77481]
[1779014310912,33.38,78467.34,0.1,0.03035,3e-05,4.79657]
[1779014315946,33.38,78469.98,0.1,0.0304,3e-05,4.80287]
[1779014320980,33.38,78470.85,0.1,0.03041,3e-05,4.80484]
[1779014326016,33.37,78477.77,0.1,0.03062,3e-05,4.83173]
[1779014331052,33.38,78480.48,0.1,0.0307,3e-05,4.84269]
[1779014336087,33.38,78481.92,0.1,0.03074,3e-05,4.84861]
[1779014341123,33.38,78478.64,0.1,0.03065,3e-05,4.83589]
[1779014346158,33.38,78473.25,0.1,0.03049,3e-05,4.81499]
[1779014352200,33.38,78470.52,0.1,0.03041,3e-05,4.80469]
[1779014357235,33.38,78467.29,0.1,0.03032,3e-05,4.79239]
[1779014362270,33.38,78465.29,0.1,0.03026,3e-05,4.78502]
[1779014367304,33.38,78466.32,0.1,0.0303,3e-05,4.78949]
[1779014372340,33.38,78466.52,0.1,0.03029,3e-05,4.78807]
[1779014377374,33.38,78465.2,0.1,0.03026,3e-05,4.78337]
[1779014382409,33.38,78462.3,0.1,0.03017,3e-05,4.77253]
[1779014387446,33.38,78461.48,0.1,0.03015,3e-05,4.76984]
[1779014392480,33.38,78453.13,0.1,0.02991,3e-05,4.73753]
[1779014396823,33.38,78434.06,0.1,0.02936,3e-05,4.66309]
[1779014398787,33.38,78422.38,0.1,0.02902,3e-05,4.61811]
[1779014404564,33.38,78418.22,0.1,0.02889,3e-05,4.60117]
[1779014409599,33.38,78417.01,0.1,0.02886,3e-05,4.59628]
[1779014414635,33.38,78416.79,0.1,0.02885,3e-05,4.59511]
[1779014419670,33.38,78416.94,0.1,0.02885,3e-05,4.5954]
[1779014425096,33.37,78413.54,0.1,0.02874,3e-05,4.58068]
[1779014432762,33.37,78405.97,0.1,0.0285,3e-05,4.54731]
[1779014438886,33.37,78405.85,0.1,0.02848,3e-05,4.54563]
[1779014444845,33.37,78399.25,0.1,0.02829,3e-05,4.51957]
[1779014449882,33.36,78394.4,0.1,0.02815,3e-05,4.50083]
[1779014454915,33.36,78397.98,0.1,0.02825,3e-05,4.51389]
[1779014459951,33.36,78395.81,0.1,0.02818,3e-05,4.50464]
[1779014464985,33.36,78394.23,0.1,0.02813,3e-05,4.49772]
[1779014470020,33.36,78393.89,0.1,0.02811,3e-05,4.49547]
[1779014475059,33.36,78393.47,0.1,0.02809,3e-05,4.49293]
[1779014480091,33.35,78393.35,0.1,0.02808,3e-05,4.49133]
[1779014485125,33.35,78392.56,0.1,0.02805,3e-05,4.48744]
[1779014490160,33.35,78391.53,0.1,0.02802,3e-05,4.4827]
[1779014497209,33.35,78388.53,0.1,0.02791,3e-05,4.46799]
[1779014502244,33.35,78388.35,0.1,0.0279,3e-05,4.46667]
[1779014507279,33.35,78389.03,0.1,0.02792,3e-05,4.46857]
[1779014512436,33.34,78388.82,0.1,0.02791,3e-05,4.46717]
[1779014518475,33.34,78389.78,0.1,0.02793,3e-05,4.46999]
[1779014522503,33.34,78379.06,0.1,0.02763,3e-05,4.42972]
[1779014527538,33.34,78375.0,0.1,0.02752,3e-05,4.41456]
[1779014532577,33.34,78375.74,0.1,0.02754,3e-05,4.41729]
[1779014539588,33.34,78375.16,0.1,0.02752,3e-05,4.41519]
[1779014544661,33.34,78377.36,0.1,0.02758,3e-05,4.42327]
[1779014549696,33.34,78380.06,0.1,0.02765,3e-05,4.43311]
[1779014554733,33.34,78381.69,0.1,0.02768,3e-05,4.43649]
[1779014559765,33.34,78387.0,0.1,0.02783,3e-05,4.45597]
[1779014564801,33.34,78388.94,0.1,0.02788,3e-05,4.46283]
[1779014569835,33.34,78393.53,0.1,0.028,3e-05,4.47951]
[1779014578899,33.34,78393.71,0.1,0.028,3e-05,4.47912]
[1779014584941,33.34,78393.47,0.1,0.02799,3e-05,4.47759]
[1779014590983,33.33,78393.61,0.1,0.02799,3e-05,4.4775]
[1779014596018,33.33,78393.6,0.1,0.02798,3e-05,4.47696]
[1779014601054,33.33,78394.73,0.1,0.02801,3e-05,4.48063]
[1779014606088,33.33,78394.19,0.1,0.02799,3e-05,4.47799]
[1779014611123,33.33,78393.79,0.1,0.02796,3e-05,4.47331]
[1779014616158,33.33,78393.69,0.1,0.02795,3e-05,4.47214]
[1779014623207,33.33,78393.13,0.1,0.02793,3e-05,4.4691]
[1779014630219,33.32,78394.59,0.1,0.02796,3e-05,4.47348]
[1779014635292,33.32,78396.73,0.1,0.02801,3e-05,4.48067]
[1779014641333,33.32,78397.77,0.1,0.02803,3e-05,4.48338]
[1779014646369,33.32,78396.88,0.1,0.028,3e-05,4.47912]
[1779014651409,33.32,78399.58,0.1,0.02807,3e-05,4.48814]
[1779014656440,33.31,78399.13,0.1,0.02805,3e-05,4.48537]
[1779014663489,33.31,78406.19,0.1,0.02823,3e-05,4.51005]
[1779014667516,33.31,78395.16,0.1,0.02792,3e-05,4.46777]
[1779014672551,33.31,78390.62,0.1,0.02777,3e-05,4.44759]
[1779014677589,33.31,78390.46,0.1,0.02776,3e-05,4.44645]
[1779014682623,33.3,78395.0,0.1,0.02788,3e-05,4.46269]
[1779014687658,33.3,78401.55,0.1,0.02806,3e-05,4.48625]
[1779014692693,33.3,78414.1,0.1,0.0284,3e-05,4.5328]
[1779014694707,33.3,78424.13,0.1,0.02868,3e-05,4.57082]
[1779014699743,33.3,78435.01,0.1,0.02899,3e-05,4.6118]
[1779014704777,33.3,78425.89,0.1,0.02873,3e-05,4.57674]
[1779014709813,33.3,78424.82,0.1,0.0287,3e-05,4.57261]
[1779014714848,33.3,78428.59,0.1,0.0288,3e-05,4.58678]
[1779014719882,33.3,78428.3,0.1,0.02879,3e-05,4.58538]
[1779014724918,33.3,78427.2,0.1,0.02876,3e-05,4.58088]
[1779014729953,33.3,78427.31,0.1,0.02876,3e-05,4.58097]
[1779014734990,33.3,78425.61,0.1,0.02871,3e-05,4.57401]
[1779014740029,33.31,78426.47,0.1,0.02875,3e-05,4.57934]
[1779014745061,33.31,78426.83,0.1,0.02877,3e-05,4.58181]
[1779014750097,33.31,78427.28,0.1,0.0288,3e-05,4.58553]
[1779014755132,33.31,78427.8,0.1,0.02882,3e-05,4.58904]
[1779014760168,33.32,78427.81,0.1,0.02884,3e-05,4.59104]
[1779014765205,33.32,78427.56,0.1,0.02885,3e-05,4.59204]
[1779014771247,33.33,78424.0,0.1,0.02876,3e-05,4.5809]
[1779014776268,33.33,78423.58,0.1,0.02876,3e-05,4.5805]
[1779014784335,33.33,78423.78,0.1,0.02876,3e-05,4.58109]
[1779014789370,33.33,78423.06,0.1,0.02874,3e-05,4.57833]
[1779014800447,33.33,78422.56,0.1,0.02872,3e-05,4.57391]
[1779014805490,33.33,78421.9,0.1,0.0287,3e-05,4.57125]
[1779014810526,33.33,78418.27,0.1,0.02859,3e-05,4.55666]
[1779014815561,33.33,78418.16,0.1,0.02858,3e-05,4.55559]
[1779014820596,33.33,78418.32,0.1,0.02858,3e-05,4.55607]
[1779014825631,33.33,78419.57,0.1,0.02862,3e-05,4.56135]
[1779014830669,33.33,78419.11,0.1,0.02861,3e-05,4.56019]
[1779014836708,33.33,78419.49,0.1,0.02863,3e-05,4.56238]
[1779014841743,33.33,78419.28,0.1,0.02863,3e-05,4.5622]
[1779014844764,33.33,78408.18,0.1,0.02832,3e-05,4.52039]
[1779014850806,33.33,78415.04,0.1,0.02851,3e-05,4.54631]
[1779014855841,33.33,78416.32,0.1,0.02853,3e-05,4.54845]
[1779014860877,33.33,78418.74,0.1,0.0286,3e-05,4.55762]
[1779014865910,33.33,78420.39,0.1,0.02865,3e-05,4.56465]
[1779014871907,33.33,78422.39,0.1,0.02871,3e-05,4.57307]
[1779014876988,33.33,78422.91,0.1,0.02873,3e-05,4.57507]
[1779014882027,33.33,78423.35,0.1,0.02874,3e-05,4.57636]
[1779014889077,33.33,78423.77,0.1,0.02875,3e-05,4.5774]
[1779014895119,33.33,78424.42,0.1,0.02876,3e-05,4.57937]
[1779014900153,33.33,78420.14,0.1,0.02864,3e-05,4.56288]
[1779014905188,33.33,78416.17,0.1,0.02853,3e-05,4.54778]
[1779014910225,33.33,78411.7,0.1,0.0284,3e-05,4.53041]
[1779014915267,33.33,78405.74,0.1,0.02821,3e-05,4.50472]
[1779014922260,33.33,78404.5,0.1,0.02817,3e-05,4.49927]
[1779014927348,33.33,78401.12,0.1,0.02807,3e-05,4.48601]
[1779014932384,33.32,78397.98,0.1,0.02798,3e-05,4.47371]
[1779014938427,33.32,78395.36,0.1,0.0279,3e-05,4.46343]
[1779014944469,33.32,78393.65,0.1,0.02785,3e-05,4.45664]
[1779014949504,33.32,78390.1,0.1,0.02775,3e-05,4.44316]
[1779014954543,33.32,78384.6,0.1,0.0276,3e-05,4.4227]
[1779014960581,33.32,78379.14,0.1,0.02745,3e-05,4.4026]
[1779014965617,33.32,78381.23,0.1,0.02751,3e-05,4.41026]
[1779014971662,33.32,78380.72,0.1,0.02748,3e-05,4.40575]
[1779014976714,33.32,78379.67,0.1,0.02745,3e-05,4.40177]
[1779014978298,33.32,78380.52,0.1,0.02748,3e-05,4.40488]
[1779014983746,33.32,78391.9,0.1,0.02778,3e-05,4.44631]
[1779014988781,33.32,78392.04,0.1,0.02778,3e-05,4.44652]
[1779014993826,33.32,78394.48,0.1,0.02785,3e-05,4.45503]
[1779014998860,33.32,78394.58,0.1,0.02785,3e-05,4.45538]
[1779015003895,33.32,78393.86,0.1,0.02783,3e-05,4.4529]
[1779015008936,33.32,78394.0,0.1,0.02783,3e-05,4.45359]
[1779015013965,33.32,78396.93,0.1,0.02792,3e-05,4.4647]
[1779015019001,33.32,78399.07,0.1,0.02798,3e-05,4.47281]
[1779015025044,33.32,78396.01,0.1,0.02789,3e-05,4.46168]
[1779015032092,33.32,78394.71,0.1,0.02785,3e-05,4.45489]
[1779015037128,33.32,78398.15,0.1,0.02795,3e-05,4.46814]
[1779015043101,33.32,78404.17,0.1,0.02811,3e-05,4.49094]
[1779015048209,33.32,78403.62,0.1,0.0281,3e-05,4.48898]
[1779015053240,33.32,78401.16,0.1,0.02803,3e-05,4.47993]
[1779015058274,33.32,78395.71,0.1,0.02788,3e-05,4.45953]
[1779015063309,33.32,78393.28,0.1,0.02781,3e-05,4.45014]
[1779015068344,33.32,78385.37,0.1,0.0276,3e-05,4.42064]
[1779015074060,33.32,78385.66,0.1,0.0276,3e-05,4.42167]
[1779015074102,33.32,78385.66,0.1,0.0276,3e-05,4.42167]
[1779015074726,33.32,78385.68,0.1,0.0276,3e-05,4.42174]
[1779015074787,33.32,78385.68,0.1,0.0276,3e-05,4.42174]
[1779015074888,33.32,78382.9,0.1,0.02753,3e-05,4.41146]
[1779015076789,33.32,78382.9,0.1,0.02753,3e-05,4.41146]
[1779015076856,33.32,78382.9,0.1,0.02753,3e-05,4.41146]
[1779015077040,33.32,78382.9,0.1,0.02753,3e-05,4.41146]
[1779015077094,33.32,78382.9,0.1,0.02753,3e-05,4.41146]
[1779015077092,33.32,78385.1,0.1,0.02759,3e-05,4.41961]
[1779015077187,33.32,78385.1,0.1,0.02759,3e-05,4.41961]
[1779015077246,33.32,78385.1,0.1,0.02759,3e-05,4.41961]
[1779015077356,33.32,78385.1,0.1,0.02759,3e-05,4.41961]
[1779015077392,33.32,78385.1,0.1,0.02759,3e-05,4.41961]
[1779015077461,33.32,78385.1,0.1,0.02759,3e-05,4.41961]
[1779015077509,33.32,78385.1,0.1,0.02759,3e-05,4.41961]
[1779015077513,33.32,78385.1,0.1,0.02759,3e-05,4.41961]
[1779015077538,33.32,78385.1,0.1,0.02759,3e-05,4.41961]
[1779015077797,33.32,78385.1,0.1,0.02759,3e-05,4.41961]
[1779015077898,33.32,78384.9,0.1,0.02758,3e-05,4.41886]
[1779015080841,33.32,78384.43,0.1,0.02757,3e-05,4.41711]
[1779015080940,33.32,78383.56,0.1,0.02755,3e-05,4.41387]
[1779015087477,33.32,78381.9,0.1,0.0275,3e-05,4.40768]
[1779015092511,33.32,78381.01,0.1,0.02746,3e-05,4.40179]
[1779015099561,33.32,78381.05,0.1,0.02746,3e-05,4.4018]
[1779015104596,33.32,78378.46,0.1,0.02739,3e-05,4.39213]
[1779015109631,33.32,78383.44,0.1,0.02752,3e-05,4.41029]
[1779015115677,33.32,78384.02,0.1,0.02753,3e-05,4.4119]
[1779015121720,33.32,78385.5,0.1,0.02757,3e-05,4.41695]
[1779015126749,33.32,78386.37,0.1,0.02759,3e-05,4.41981]
[1779015133739,33.32,78387.83,0.1,0.02763,3e-05,4.42473]
[1779015138845,33.32,78389.14,0.1,0.02766,3e-05,4.42923]
[1779015143884,33.32,78392.01,0.1,0.02774,3e-05,4.4395]
[1779015148921,33.31,78397.49,0.1,0.02789,3e-05,4.45954]
[1779015153763,33.31,78396.08,0.1,0.02783,3e-05,4.45148]
[1779015154657,33.31,78398.31,0.1,0.02789,3e-05,4.45986]
[1779015154760,33.31,78398.31,0.1,0.02789,3e-05,4.45986]
[1779015155539,33.31,78403.79,0.1,0.02804,3e-05,4.48038]
[1779015161003,33.31,78411.94,0.1,0.02827,3e-05,4.51073]
[1779015164027,33.31,78423.28,0.1,0.02858,3e-05,4.55314]
[1779015169060,33.31,78425.43,0.1,0.02864,3e-05,4.56037]
[1779015174096,33.31,78427.86,0.1,0.0287,3e-05,4.56857]
[1779015179138,33.31,78421.02,0.1,0.0285,3e-05,4.54183]
[1779015184170,33.3,78418.86,0.1,0.02843,3e-05,4.53237]
[1779015190212,33.3,78412.77,0.1,0.02825,3e-05,4.50832]
[1779015195249,33.3,78414.08,0.1,0.02828,3e-05,4.51195]
[1779015201292,33.3,78414.56,0.1,0.02828,3e-05,4.51221]
[1779015207334,33.29,78416.27,0.1,0.02832,3e-05,4.51751]
[1779015212370,33.29,78418.19,0.1,0.02835,3e-05,4.52165]
[1779015218412,33.29,78418.53,0.1,0.02837,3e-05,4.52367]
[1779015223447,33.3,78418.92,0.1,0.02838,3e-05,4.52576]
[1779015230496,33.3,78417.53,0.1,0.02835,3e-05,4.5214]
[1779015235531,33.3,78413.81,0.1,0.02825,3e-05,4.50799]
[1779015240566,33.3,78411.73,0.1,0.0282,3e-05,4.50079]
[1779015245601,33.3,78409.93,0.1,0.02815,3e-05,4.49471]
[1779015250636,33.3,78408.03,0.1,0.02811,3e-05,4.48839]
[1779015255670,33.31,78405.39,0.1,0.02804,3e-05,4.47946]
[1779015260706,33.31,78394.74,0.1,0.02775,3e-05,4.44019]
[1779015265741,33.31,78394.63,0.1,0.02775,3e-05,4.44027]
[1779015270776,33.31,78395.73,0.1,0.02778,3e-05,4.44487]
[1779015275810,33.31,78391.87,0.1,0.02767,3e-05,4.42847]
[1779015280846,33.31,78389.07,0.1,0.0276,3e-05,4.41876]
[1779015285880,33.31,78389.45,0.1,0.02761,3e-05,4.42109]
[1779015290918,33.31,78388.62,0.1,0.0276,3e-05,4.41882]
[1779015301995,33.32,78389.18,0.1,0.02763,3e-05,4.42273]
[1779015307029,33.32,78394.07,0.1,0.02777,3e-05,4.44172]
[1779015312070,33.32,78393.89,0.1,0.02777,3e-05,4.44168]
[1779015317105,33.32,78393.59,0.1,0.02776,3e-05,4.44119]
[1779015322140,33.32,78392.94,0.1,0.02775,3e-05,4.43941]
[1779015327175,33.32,78391.4,0.1,0.02771,3e-05,4.43433]
[1779015332211,33.33,78392.25,0.1,0.02772,3e-05,4.43562]
[1779015339260,33.33,78392.64,0.1,0.02774,3e-05,4.43803]
[1779015345224,33.33,78392.85,0.1,0.02775,3e-05,4.43903]
[1779015350339,33.33,78392.87,0.1,0.02776,3e-05,4.43981]
[1779015355374,33.33,78396.3,0.1,0.02786,3e-05,4.45343]
[1779015360409,33.33,78401.31,0.1,0.028,3e-05,4.47234]
[1779015365456,33.33,78400.06,0.1,0.02796,3e-05,4.4679]
[1779015375434,33.33,78399.26,0.1,0.02794,3e-05,4.46538]
[1779015380548,33.33,78395.67,0.1,0.02785,3e-05,4.45222]
[1779015387597,33.33,78394.76,0.1,0.02783,3e-05,4.44929]
[1779015392633,33.34,78391.36,0.1,0.02772,3e-05,4.43454]
[1779015400689,33.34,78391.44,0.1,0.02773,3e-05,4.43571]
[1779015405724,33.34,78390.1,0.1,0.0277,3e-05,4.43135]
[1779015414787,33.34,78390.05,0.1,0.0277,3e-05,4.43234]
[1779015419822,33.34,78392.17,0.1,0.02777,3e-05,4.44083]
[1779015425866,33.34,78392.45,0.1,0.02778,3e-05,4.44252]
[1779015430900,33.34,78391.76,0.1,0.02777,3e-05,4.4405]
[1779015439670,33.35,78391.88,0.1,0.02777,3e-05,4.44151]
[1779015444998,33.35,78390.33,0.1,0.02774,3e-05,4.43666]
[1779015450038,33.35,78384.86,0.1,0.02759,3e-05,4.4164]
[1779015455995,33.35,78385.07,0.1,0.02758,3e-05,4.41474]
[1779015462122,33.35,78385.07,0.1,0.02758,3e-05,4.41489]
[1779015468167,33.35,78387.17,0.1,0.02764,3e-05,4.42273]
[1779015473202,33.35,78388.63,0.1,0.02768,3e-05,4.42815]
[1779015483275,33.35,78389.04,0.1,0.02769,3e-05,4.42964]
[1779015490321,33.35,78392.44,0.1,0.02779,3e-05,4.44359]
[1779015495356,33.36,78391.89,0.1,0.0278,3e-05,4.44493]
[1779015500391,33.36,78381.39,0.1,0.02754,3e-05,4.40952]
[1779015505426,33.37,78377.18,0.1,0.02745,3e-05,4.39769]
[1779015510461,33.38,78379.98,0.1,0.02756,3e-05,4.41167]
[1779015515496,33.39,78379.34,0.1,0.02755,3e-05,4.41029]
[1779015521538,33.4,78378.39,0.1,0.02756,3e-05,4.41089]
[1779015527581,33.4,78375.35,0.1,0.0275,3e-05,4.40373]
[1779015534630,33.41,78375.78,0.1,0.02755,3e-05,4.40995]
[1779015546625,33.43,78375.22,0.1,0.02759,3e-05,4.41556]
[1779015553762,33.44,78374.36,0.1,0.0276,3e-05,4.41674]
[1779015558801,33.44,78373.66,0.1,0.02761,3e-05,4.41721]
[1779015560971,33.44,78373.57,0.1,0.02761,3e-05,4.41749]
[1779015561086,33.44,78373.57,0.1,0.02761,3e-05,4.41749]
[1779015561638,33.45,78373.57,0.1,0.02762,3e-05,4.4187]
[1779015562031,33.45,78373.57,0.1,0.02762,3e-05,4.4187]
[1779015562059,33.45,78373.57,0.1,0.02762,3e-05,4.4187]
[1779015562085,33.45,78373.57,0.1,0.02762,3e-05,4.4187]
[1779015564151,33.45,78373.57,0.1,0.02762,3e-05,4.4187]
[1779015564191,33.45,78373.57,0.1,0.02763,3e-05,4.4205]
[1779015565373,33.45,78373.57,0.1,0.02763,3e-05,4.4205]
[1779015565409,33.45,78373.57,0.1,0.02763,3e-05,4.4205]
[1779015565627,33.45,78373.57,0.1,0.02763,3e-05,4.4205]
[1779015565495,33.45,78377.97,0.1,0.02776,3e-05,4.43796]
[1779015566228,33.45,78377.97,0.1,0.02776,3e-05,4.43796]
[1779015566436,33.45,78385.42,0.1,0.02797,3e-05,4.46565]
[1779015574914,33.46,78387.82,0.1,0.02805,3e-05,4.47614]
[1779015579949,33.47,78388.64,0.1,0.02809,3e-05,4.48176]
[1779015583977,33.47,78399.36,0.1,0.0284,3e-05,4.52386]
[1779015589013,33.48,78400.03,0.1,0.02844,3e-05,4.52861]
[1779015594047,33.48,78403.06,0.1,0.02854,3e-05,4.5422]
[1779015599085,33.48,78409.82,0.1,0.02874,3e-05,4.56984]
[1779015604122,33.49,78404.35,0.1,0.02861,3e-05,4.55117]
[1779015606134,33.49,78415.32,0.1,0.02892,3e-05,4.59356]
[1779015612174,33.49,78420.06,0.1,0.02907,3e-05,4.61392]
[1779015612933,33.49,78420.06,0.1,0.02907,3e-05,4.61392]
[1779015613885,33.49,78420.13,0.1,0.02908,3e-05,4.61455]
[1779015613923,33.49,78420.13,0.1,0.02908,3e-05,4.61455]
[1779015614872,33.5,78421.26,0.1,0.02911,3e-05,4.61922]
[1779015620232,33.5,78422.71,0.1,0.02917,3e-05,4.62716]
[1779015625266,33.5,78422.57,0.1,0.02918,3e-05,4.62823]
[1779015630301,33.51,78423.09,0.1,0.02921,3e-05,4.63175]
[1779015635338,33.51,78422.78,0.1,0.02919,3e-05,4.62946]
[1779015641383,33.51,78420.97,0.1,0.02916,3e-05,4.62432]
[1779015646418,33.52,78421.6,0.1,0.02919,3e-05,4.62817]
[1779015648433,33.52,78408.75,0.1,0.02883,3e-05,4.58031]
[1779015648882,33.52,78408.75,0.1,0.02883,3e-05,4.58031]
[1779015649438,33.52,78396.98,0.1,0.0285,3e-05,4.5359]
[1779015649817,33.52,78396.98,0.1,0.0285,3e-05,4.5359]
[1779015649875,33.52,78396.98,0.1,0.0285,3e-05,4.5359]
[1779015650845,33.52,78393.05,0.1,0.02839,3e-05,4.52158]
[1779015656488,33.52,78392.11,0.1,0.02839,3e-05,4.52088]
[1779015661527,33.53,78386.52,0.1,0.02825,3e-05,4.50245]
[1779015666558,33.53,78381.12,0.1,0.02812,3e-05,4.48495]
[1779015671592,33.55,78372.76,0.1,0.02795,3e-05,4.46143]
[1779015676630,33.56,78367.08,0.1,0.02781,3e-05,4.44324]
[1779015677012,33.56,78367.08,0.1,0.02781,3e-05,4.44324]
[1779015678643,33.56,78353.69,0.1,0.02746,3e-05,4.39508]
[1779015679006,33.56,78353.69,0.1,0.02746,3e-05,4.39508]
[1779015682652,33.56,78340.58,0.1,0.02712,3e-05,4.34924]
[1779015689721,33.58,78331.83,0.1,0.02693,3e-05,4.3237]
[1779015691890,33.58,78326.66,0.1,0.02679,3e-05,4.30403]
[1779015693896,33.58,78320.08,0.1,0.02662,3e-05,4.28017]
[1779015699790,33.58,78317.97,0.1,0.02657,3e-05,4.27369]
[1779015704825,33.58,78316.45,0.1,0.02654,3e-05,4.26966]
[1779015709860,33.59,78318.51,0.1,0.0266,3e-05,4.27842]
[1779015713793,33.59,78321.87,0.1,0.0267,3e-05,4.2912]
[1779015715821,33.59,78327.96,0.1,0.02687,3e-05,4.31401]
[1779015720938,33.59,78329.43,0.1,0.0269,3e-05,4.31889]
[1779015725972,33.59,78325.61,0.1,0.0268,3e-05,4.30532]
[1779015731007,33.59,78322.68,0.1,0.02674,3e-05,4.29626]
[1779015736047,33.6,78316.19,0.1,0.02658,3e-05,4.27491]
[1779015741081,33.6,78314.27,0.1,0.02654,3e-05,4.26961]
[1779015746115,33.61,78323.44,0.1,0.02683,3e-05,4.30875]
[1779015751150,33.63,78330.17,0.1,0.02705,3e-05,4.33795]
[1779015756186,33.63,78334.0,0.1,0.02714,3e-05,4.35087]
[1779015761227,33.62,78333.9,0.1,0.02713,3e-05,4.34935]
[1779015766260,33.62,78329.94,0.1,0.02702,3e-05,4.33381]
[1779015771295,33.62,78329.81,0.1,0.02701,3e-05,4.33239]
[1779015778254,33.62,78329.77,0.1,0.027,3e-05,4.33106]
[1779015783380,33.61,78330.31,0.1,0.027,3e-05,4.33205]
[1779015788415,33.61,78331.14,0.1,0.02702,3e-05,4.33433]
[1779015793450,33.61,78331.55,0.1,0.02702,3e-05,4.33503]
[1779015798485,33.61,78333.59,0.1,0.02707,3e-05,4.34161]
[1779015803520,33.61,78333.83,0.1,0.02707,3e-05,4.34161]
[1779015814597,33.6,78332.46,0.1,0.02701,3e-05,4.33257]
[1779015822653,33.6,78333.12,0.1,0.02702,3e-05,4.33392]
[1779015828607,33.6,78334.49,0.1,0.02705,3e-05,4.33808]
[1779015833730,33.6,78334.53,0.1,0.02705,3e-05,4.33758]
[1779015838766,33.6,78334.52,0.1,0.02704,3e-05,4.33697]
[1779015848747,33.6,78337.88,0.1,0.02712,3e-05,4.34793]
[1779015853871,33.59,78339.13,0.1,0.02715,3e-05,4.35186]
[1779015858906,33.59,78336.56,0.1,0.02708,3e-05,4.34195]
[1779015864948,33.59,78336.73,0.1,0.02708,3e-05,4.34182]
[1779015870990,33.59,78336.22,0.1,0.02706,3e-05,4.33915]
[1779015878957,33.59,78336.07,0.1,0.02704,3e-05,4.33622]
[1779015883682,33.59,78339.06,0.1,0.02712,3e-05,4.34668]
[1779015886107,33.59,78348.61,0.1,0.02737,3e-05,4.38108]
[1779015892137,33.59,78357.18,0.1,0.02759,3e-05,4.41096]
[1779015897171,33.58,78359.59,0.1,0.02765,3e-05,4.41939]
[1779015902209,33.58,78365.08,0.1,0.0278,3e-05,4.4397]
[1779015907433,33.58,78365.07,0.1,0.0278,3e-05,4.43969]
[1779015913285,33.58,78365.07,0.1,0.0278,3e-05,4.43971]
[1779015918319,33.58,78365.12,0.1,0.0278,3e-05,4.43977]
[1779015923356,33.58,78365.39,0.1,0.02781,3e-05,4.44054]
[1779015929398,33.58,78365.21,0.1,0.0278,3e-05,4.43966]
[1779015934433,33.58,78356.74,0.1,0.02755,3e-05,4.40554]
[1779015939468,33.58,78357.8,0.1,0.02758,3e-05,4.40865]
[1779015944503,33.58,78358.32,0.1,0.02759,3e-05,4.40983]
[1779015952559,33.58,78358.56,0.1,0.02758,3e-05,4.40946]
[1779015957596,33.58,78360.29,0.1,0.02762,3e-05,4.41515]
[1779015963638,33.57,78360.83,0.1,0.02763,3e-05,4.41627]
[1779015969599,33.57,78360.74,0.1,0.02762,3e-05,4.41502]
[1779015976727,33.57,78360.74,0.1,0.02761,3e-05,4.41387]
[1779015986797,33.57,78361.36,0.1,0.02762,3e-05,4.41451]
[1779015992842,33.56,78361.8,0.1,0.02761,3e-05,4.41263]
[1779015999809,33.56,78361.81,0.1,0.0276,3e-05,4.41156]
[1779016005930,33.56,78361.81,0.1,0.02759,3e-05,4.41065]
[1779016018017,33.56,78362.32,0.1,0.02759,3e-05,4.41071]
[1779016024059,33.55,78362.24,0.1,0.02759,3e-05,4.40952]
[1779016029094,33.55,78362.3,0.1,0.02758,3e-05,4.40902]
[1779016034131,33.55,78362.46,0.1,0.02758,3e-05,4.4089]
[1779016040092,33.55,78361.97,0.1,0.02756,3e-05,4.40625]
[1779016045207,33.55,78356.04,0.1,0.0274,3e-05,4.38386]
[1779016050242,33.55,78354.03,0.1,0.02734,3e-05,4.37608]
[1779016055277,33.55,78353.03,0.1,0.02729,3e-05,4.36952]
[1779016060312,33.55,78359.21,0.1,0.02746,3e-05,4.3917]
[1779016066354,33.54,78357.6,0.1,0.02741,3e-05,4.38493]
[1779016072396,33.54,78356.02,0.1,0.02736,3e-05,4.37916]
[1779016077431,33.55,78352.63,0.1,0.02728,3e-05,4.36714]
[1779016082466,33.55,78351.04,0.1,0.02724,3e-05,4.36174]
[1779016087502,33.55,78351.33,0.1,0.02725,3e-05,4.36321]
[1779016094550,33.55,78354.49,0.1,0.02734,3e-05,4.37525]
[1779016099585,33.55,78356.94,0.1,0.0274,3e-05,4.38453]
[1779016104620,33.55,78357.75,0.1,0.02743,3e-05,4.38782]
[1779016109655,33.55,78359.42,0.1,0.02748,3e-05,4.39425]
[1779016114689,33.55,78361.23,0.1,0.02751,3e-05,4.39863]
[1779016119725,33.55,78367.7,0.1,0.02769,3e-05,4.4227]
[1779016124760,33.55,78366.9,0.1,0.02767,3e-05,4.41988]
[1779016129795,33.55,78366.5,0.1,0.02766,3e-05,4.41834]
[1779016140876,33.55,78366.04,0.1,0.02763,3e-05,4.41473]
[1779016145907,33.55,78372.03,0.1,0.02779,3e-05,4.4367]
[1779016151949,33.55,78376.59,0.1,0.02792,3e-05,4.45315]
[1779016156986,33.55,78387.27,0.1,0.02822,3e-05,4.49422]
[1779016162021,33.55,78396.77,0.1,0.0285,3e-05,4.53209]
[1779016167056,33.56,78390.26,0.1,0.02834,3e-05,4.50985]
[1779016172091,33.56,78389.62,0.1,0.02832,3e-05,4.50727]
[1779016180147,33.57,78388.46,0.1,0.02832,3e-05,4.50684]
[1779016185182,33.58,78388.96,0.1,0.02835,3e-05,4.51115]
[1779016191224,33.58,78389.44,0.1,0.02839,3e-05,4.51584]
[1779016196259,33.59,78389.54,0.1,0.02841,3e-05,4.51863]
[1779016201297,33.59,78390.87,0.1,0.02846,3e-05,4.526]
[1779016206332,33.6,78393.72,0.1,0.02856,3e-05,4.53903]
[1779016211367,33.6,78392.48,0.1,0.02854,3e-05,4.53661]
[1779016216403,33.6,78393.06,0.1,0.02858,3e-05,4.54106]
[1779016221438,33.61,78394.84,0.1,0.02864,3e-05,4.55]
[1779016226474,33.61,78392.81,0.1,0.0286,3e-05,4.54455]
[1779016232515,33.62,78392.58,0.1,0.0286,3e-05,4.54379]
[1779016240570,33.63,78391.95,0.1,0.02861,3e-05,4.54504]
[1779016246613,33.63,78386.98,0.1,0.02849,3e-05,4.52925]
[1779016252654,33.64,78386.59,0.1,0.0285,3e-05,4.53069]
[1779016257691,33.64,78384.64,0.1,0.02847,3e-05,4.52583]
[1779016262726,33.65,78386.4,0.1,0.02854,3e-05,4.53481]
[1779016267761,33.65,78388.42,0.1,0.02861,3e-05,4.54471]
[1779016272799,33.66,78389.36,0.1,0.02865,3e-05,4.5505]
[1779016277831,33.66,78389.2,0.1,0.02867,3e-05,4.55212]
[1779016282866,33.67,78389.11,0.1,0.02868,3e-05,4.55398]
[1779016287905,33.67,78388.91,0.1,0.02869,3e-05,4.55583]
[1779016289680,33.67,78388.91,0.1,0.02869,3e-05,4.55583]
[1779016290631,33.67,78389.02,0.1,0.0287,3e-05,4.55711]
[1779016290669,33.67,78389.02,0.1,0.0287,3e-05,4.55711]
[1779016291660,33.67,78388.45,0.1,0.02869,3e-05,4.5554]
[1779016297986,33.68,78379.19,0.1,0.02844,3e-05,4.52088]
[1779016303010,33.69,78372.31,0.1,0.02827,3e-05,4.49823]
[1779016308050,33.69,78370.72,0.1,0.02825,3e-05,4.49493]
[1779016313081,33.7,78376.06,0.1,0.02841,3e-05,4.51744]
[1779016318116,33.7,78375.73,0.1,0.02842,3e-05,4.51865]
[1779016323151,33.71,78378.45,0.1,0.02852,3e-05,4.53112]
[1779016328185,33.71,78377.5,0.1,0.02851,3e-05,4.52976]
[1779016333220,33.71,78378.06,0.1,0.02854,3e-05,4.53396]
[1779016338257,33.72,78374.89,0.1,0.02846,3e-05,4.52417]
[1779016343292,33.72,78374.37,0.1,0.02847,3e-05,4.52429]
[1779016348327,33.73,78374.01,0.1,0.02847,3e-05,4.52498]
[1779016353362,33.73,78372.17,0.1,0.02842,3e-05,4.51757]
[1779016360411,33.74,78371.69,0.1,0.02843,3e-05,4.51872]
[1779016365446,33.74,78371.58,0.1,0.02844,3e-05,4.52047]
[1779016370485,33.75,78371.54,0.1,0.02846,3e-05,4.52245]
[1779016375520,33.75,78373.45,0.1,0.02853,3e-05,4.53169]
[1779016380555,33.75,78373.58,0.1,0.02854,3e-05,4.53422]
[1779016385589,33.76,78373.46,0.1,0.02856,3e-05,4.5358]
[1779016391632,33.76,78373.02,0.1,0.02856,3e-05,4.53659]
[1779016398681,33.77,78372.46,0.1,0.02857,3e-05,4.53732]
[1779016404723,33.77,78372.66,0.1,0.02859,3e-05,4.54047]
[1779016411772,33.78,78372.66,0.1,0.0286,3e-05,4.54066]
[1779016416807,33.78,78361.31,0.1,0.0283,3e-05,4.50042]
[1779016421842,33.79,78358.46,0.1,0.02824,3e-05,4.49223]
[1779016427883,33.79,78359.59,0.1,0.02829,3e-05,4.49935]
[1779016432919,33.8,78358.93,0.1,0.02829,3e-05,4.49931]
[1779016437954,33.8,78356.98,0.1,0.02826,3e-05,4.49443]
[1779016442989,33.81,78351.77,0.1,0.02813,3e-05,4.47746]
[1779016448025,33.81,78347.96,0.1,0.02804,3e-05,4.46584]
[1779016453061,33.82,78345.51,0.1,0.028,3e-05,4.45981]
[1779016458096,33.82,78344.44,0.1,0.02799,3e-05,4.45836]
[1779016463131,33.83,78330.72,0.1,0.02762,3e-05,4.4086]
[1779016468167,33.82,78325.89,0.1,0.02748,3e-05,4.38936]
[1779016470436,33.82,78323.51,0.1,0.02741,3e-05,4.38058]
[1779016472406,33.82,78316.35,0.1,0.0272,3e-05,4.3519]
[1779016472462,33.82,78305.74,0.1,0.02692,3e-05,4.31356]
[1779016480253,33.82,78303.88,0.1,0.02687,3e-05,4.30604]
[1779016486296,33.82,78302.61,0.1,0.02683,3e-05,4.30096]
[1779016491331,33.82,78300.9,0.1,0.02678,3e-05,4.29458]
[1779016496365,33.82,78299.63,0.1,0.02675,3e-05,4.28976]
[1779016501401,33.82,78298.73,0.1,0.02672,3e-05,4.28622]
[1779016506437,33.82,78303.67,0.1,0.02685,3e-05,4.30358]
[1779016511471,33.82,78304.76,0.1,0.02687,3e-05,4.30694]
[1779016516506,33.81,78307.28,0.1,0.02694,3e-05,4.3154]
[1779016521542,33.81,78300.91,0.1,0.02676,3e-05,4.29194]
[1779016526578,33.81,78300.73,0.1,0.02675,3e-05,4.29091]
[1779016531613,33.81,78300.2,0.1,0.02672,3e-05,4.28615]
[1779016533294,33.81,78300.78,0.1,0.02674,3e-05,4.28817]
[1779016533394,33.81,78300.78,0.1,0.02674,3e-05,4.28817]
[1779016533628,33.81,78293.92,0.1,0.02656,3e-05,4.26355]
[1779016538445,33.81,78287.9,0.1,0.0264,3e-05,4.24229]
[1779016538494,33.81,78287.9,0.1,0.0264,3e-05,4.24229]
[1779016538578,33.81,78287.17,0.1,0.02638,3e-05,4.23977]
[1779016539352,33.81,78287.17,0.1,0.02638,3e-05,4.23977]
[1779016545299,33.81,78283.11,0.1,0.02628,3e-05,4.22507]
[1779016545548,33.81,78283.11,0.1,0.02628,3e-05,4.22507]
[1779016545665,33.81,78283.11,0.1,0.02628,3e-05,4.22507]
[1779016545679,33.81,78283.87,0.1,0.02629,3e-05,4.22771]
[1779016545731,33.81,78266.51,0.1,0.02585,3e-05,4.16643]
[1779016547327,33.81,78266.51,0.1,0.02585,3e-05,4.16643]
[1779016547371,33.81,78266.51,0.1,0.02585,3e-05,4.16643]
[1779016547489,33.81,78266.51,0.1,0.02585,3e-05,4.16643]
[1779016547608,33.81,78266.51,0.1,0.02585,3e-05,4.16643]
[1779016547637,33.81,78255.76,0.1,0.02557,3e-05,4.12877]
[1779016549481,33.81,78255.76,0.1,0.02557,3e-05,4.12877]
[1779016549628,33.81,78255.76,0.1,0.02557,3e-05,4.12877]
[1779016549509,33.81,78270.69,0.1,0.02596,3e-05,4.1814]
[1779016554867,33.81,78276.61,0.1,0.02611,3e-05,4.20256]
[1779016554869,33.81,78279.77,0.1,0.02619,3e-05,4.21379]
[1779016560818,33.81,78283.31,0.1,0.02629,3e-05,4.22668]
[1779016565852,33.81,78284.29,0.1,0.02631,3e-05,4.2304]
[1779016570888,33.81,78286.07,0.1,0.02636,3e-05,4.23698]
[1779016575923,33.81,78281.3,0.1,0.02624,3e-05,4.2204]
[1779016580958,33.82,78282.41,0.1,0.02627,3e-05,4.22483]
[1779016585995,33.82,78282.17,0.1,0.02627,3e-05,4.22446]
[1779016589016,33.82,78268.21,0.1,0.02591,3e-05,4.17544]
[1779016594052,33.82,78271.2,0.1,0.02598,3e-05,4.18391]
[1779016599088,33.82,78278.88,0.1,0.02618,3e-05,4.21189]
[1779016604122,33.82,78282.35,0.1,0.02628,3e-05,4.2249]
[1779016610164,33.82,78284.39,0.1,0.02634,3e-05,4.2327]
[1779016616208,33.82,78284.6,0.1,0.02634,3e-05,4.23383]
[1779016621244,33.82,78288.12,0.1,0.02644,3e-05,4.24637]
[1779016630304,33.82,78288.37,0.1,0.02643,3e-05,4.24623]
[1779016635339,33.82,78290.05,0.1,0.02647,3e-05,4.2516]
[1779016640374,33.82,78290.55,0.1,0.02648,3e-05,4.25275]
[1779016645411,33.82,78288.24,0.1,0.02642,3e-05,4.24389]
[1779016650446,33.82,78289.52,0.1,0.02645,3e-05,4.24786]
[1779016655482,33.81,78291.56,0.1,0.02648,3e-05,4.25201]
[1779016660516,33.81,78284.19,0.1,0.02628,3e-05,4.22524]
[1779016666558,33.81,78282.97,0.1,0.02625,3e-05,4.22122]
[1779016671598,33.82,78278.19,0.1,0.02613,3e-05,4.20466]
[1779016676628,33.82,78276.12,0.1,0.02608,3e-05,4.1979]
[1779016681663,33.82,78272.96,0.1,0.026,3e-05,4.18708]
[1779016686698,33.82,78271.4,0.1,0.02596,3e-05,4.18169]
[1779016691733,33.82,78269.16,0.1,0.02591,3e-05,4.17399]
[1779016695722,33.82,78268.66,0.1,0.0259,3e-05,4.17234]
[1779016700797,33.82,78267.75,0.1,0.02587,3e-05,4.16935]
[1779016705831,33.82,78266.44,0.1,0.02584,3e-05,4.16498]
[1779016709858,33.82,78277.82,0.1,0.02614,3e-05,4.20544]
[1779016714894,33.82,78276.07,0.1,0.02608,3e-05,4.1973]
[1779016719928,33.82,78280.36,0.1,0.02619,3e-05,4.21262]
[1779016724963,33.82,78285.73,0.1,0.02634,3e-05,4.23216]
[1779016730000,33.82,78286.78,0.1,0.02637,3e-05,4.23617]
[1779016736042,33.82,78287.54,0.1,0.02639,3e-05,4.23927]
[1779016745014,33.82,78287.67,0.1,0.0264,3e-05,4.24029]
[1779016750140,33.83,78287.91,0.1,0.02641,3e-05,4.24145]
[1779016755175,33.83,78287.63,0.1,0.0264,3e-05,4.24075]
[1779016760210,33.83,78287.81,0.1,0.02641,3e-05,4.24168]
[1779016765245,33.83,78287.92,0.1,0.02641,3e-05,4.24236]
[1779016770279,33.83,78287.53,0.1,0.02641,3e-05,4.24125]
[1779016775315,33.83,78287.52,0.1,0.02639,3e-05,4.23903]
[1779016780350,33.83,78287.61,0.1,0.0264,3e-05,4.23964]
[1779016786393,33.83,78287.73,0.1,0.0264,3e-05,4.24044]
[1779016791427,33.83,78280.55,0.1,0.02622,3e-05,4.21506]
[1779016796462,33.83,78281.84,0.1,0.02625,3e-05,4.21968]
[1779016801497,33.83,78289.26,0.1,0.02644,3e-05,4.24564]
[1779016806533,33.83,78294.0,0.1,0.02656,3e-05,4.26206]
[1779016811569,33.83,78294.07,0.1,0.02656,3e-05,4.26174]
[1779016816603,33.83,78292.03,0.1,0.0265,3e-05,4.25387]
[1779016821637,33.82,78289.74,0.1,0.02644,3e-05,4.24519]
[1779016828687,33.82,78290.86,0.1,0.02646,3e-05,4.24847]
[1779016833722,33.82,78286.77,0.1,0.02634,3e-05,4.23097]
[1779016838759,33.82,78277.71,0.1,0.0261,3e-05,4.19907]
[1779016843792,33.82,78270.43,0.1,0.02592,3e-05,4.17424]
[1779016848828,33.83,78260.82,0.1,0.02568,3e-05,4.1412]
[1779016850841,33.83,78271.46,0.1,0.02595,3e-05,4.17855]
[1779016856882,33.83,78275.72,0.1,0.02607,3e-05,4.19417]
[1779016861925,33.83,78271.38,0.1,0.02596,3e-05,4.17939]
[1779016866954,33.83,78271.79,0.1,0.02598,3e-05,4.18156]
[1779016871989,33.83,78274.92,0.1,0.02606,3e-05,4.19322]
[1779016877025,33.83,78280.18,0.1,0.0262,3e-05,4.21237]
[1779016883067,33.83,78282.1,0.1,0.02625,3e-05,4.21967]
[1779016889109,33.83,78284.76,0.1,0.02633,3e-05,4.22953]
[1779016896074,33.83,78287.05,0.1,0.02637,3e-05,4.23559]
[1779016901193,33.84,78288.89,0.1,0.02642,3e-05,4.24239]
[1779016915294,33.84,78290.67,0.1,0.02647,3e-05,4.24918]
[1779016920330,33.84,78291.77,0.1,0.0265,3e-05,4.25324]
[1779016926371,33.84,78294.75,0.1,0.02658,3e-05,4.26404]
[1779016931405,33.84,78293.78,0.1,0.02656,3e-05,4.26066]
[1779016938455,33.84,78293.64,0.1,0.02656,3e-05,4.26022]
[1779016943497,33.84,78295.41,0.1,0.0266,3e-05,4.26655]
[1779016948532,33.84,78296.58,0.1,0.02663,3e-05,4.2706]
[1779016953566,33.84,78297.57,0.1,0.02664,3e-05,4.27138]
[1779016962630,33.84,78297.54,0.1,0.02664,3e-05,4.27096]
[1779016968674,33.84,78296.79,0.1,0.02662,3e-05,4.26803]
[1779016973708,33.83,78295.75,0.1,0.02659,3e-05,4.26413]
[1779016980757,33.83,78295.66,0.1,0.02658,3e-05,4.26349]
[1779016986708,33.83,78295.72,0.1,0.02658,3e-05,4.26337]
[1779016996871,33.83,78295.77,0.1,0.02658,3e-05,4.26293]
[1779017001904,33.83,78293.73,0.1,0.02652,3e-05,4.25534]
[1779017008953,33.83,78293.83,0.1,0.02652,3e-05,4.25534]
[1779017017009,33.83,78295.14,0.1,0.02654,3e-05,4.25714]
[1779017022044,33.83,78296.4,0.1,0.02657,3e-05,4.26142]
[1779017027079,33.83,78303.8,0.1,0.02676,3e-05,4.28771]
[1779017032114,33.83,78304.36,0.1,0.02678,3e-05,4.28993]
[1779017042184,33.83,78303.56,0.1,0.02676,3e-05,4.28712]
[1779017047218,33.83,78298.54,0.1,0.02662,3e-05,4.26848]
[1779017053261,33.83,78297.53,0.1,0.02659,3e-05,4.26414]
[1779017062323,33.82,78297.26,0.1,0.02658,3e-05,4.26214]
[1779017070380,33.82,78297.2,0.1,0.02657,3e-05,4.26094]
[1779017075415,33.82,78297.88,0.1,0.02657,3e-05,4.26026]
[1779017079443,33.82,78308.81,0.1,0.02685,3e-05,4.29864]
[1779017084478,33.82,78311.21,0.1,0.0269,3e-05,4.30631]
[1779017087152,33.82,78311.65,0.1,0.02692,3e-05,4.30778]
[1779017088106,33.82,78312.77,0.1,0.02694,3e-05,4.31157]
[1779017088146,33.82,78312.77,0.1,0.02694,3e-05,4.31157]
[1779017089408,33.82,78313.65,0.1,0.02697,3e-05,4.31461]
[1779017096567,33.81,78314.08,0.1,0.02697,3e-05,4.31494]
[1779017099586,33.81,78302.49,0.1,0.02666,3e-05,4.27295]
[1779017104621,33.81,78302.2,0.1,0.02665,3e-05,4.27173]
[1779017110663,33.81,78305.73,0.1,0.02674,3e-05,4.28404]
[1779017117624,33.81,78306.54,0.1,0.02676,3e-05,4.28641]
[1779017122749,33.81,78306.54,0.1,0.02675,3e-05,4.28592]
[1779017131812,33.81,78306.28,0.1,0.02673,3e-05,4.28177]
[1779017136847,33.81,78308.33,0.1,0.02678,3e-05,4.28875]
[1779017141882,33.81,78312.6,0.1,0.02689,3e-05,4.30354]
[1779017147834,33.81,78317.17,0.1,0.027,3e-05,4.31922]
[1779017152964,33.8,78319.65,0.1,0.02706,3e-05,4.32746]
[1779017161020,33.8,78320.89,0.1,0.02709,3e-05,4.33085]
[1779017166055,33.8,78322.93,0.1,0.02714,3e-05,4.3375]
[1779017175117,33.8,78326.4,0.1,0.02722,3e-05,4.34871]
[1779017180152,33.8,78328.42,0.1,0.02727,3e-05,4.35521]
[1779017185188,33.79,78328.97,0.1,0.02728,3e-05,4.35638]
[1779017190224,33.79,78328.69,0.1,0.02726,3e-05,4.35454]
[1779017195258,33.79,78329.72,0.1,0.02727,3e-05,4.35497]
[1779017200293,33.79,78330.02,0.1,0.02727,3e-05,4.35564]
[1779017205328,33.79,78331.05,0.1,0.0273,3e-05,4.35948]
[1779017210363,33.79,78332.97,0.1,0.02736,3e-05,4.36688]
[1779017215398,33.79,78333.45,0.1,0.02738,3e-05,4.37053]
[1779017220433,33.8,78332.58,0.1,0.02739,3e-05,4.37086]
[1779017225468,33.81,78333.09,0.1,0.02743,3e-05,4.37619]
[1779017230503,33.82,78333.51,0.1,0.02746,3e-05,4.38115]
[1779017235537,33.82,78332.96,0.1,0.02748,3e-05,4.38255]
[1779017240572,33.83,78329.26,0.1,0.0274,3e-05,4.37247]
[1779017245610,33.84,78329.15,0.1,0.02742,3e-05,4.37557]
[1779017250645,33.84,78328.51,0.1,0.02743,3e-05,4.37675]
[1779017255681,33.85,78328.49,0.1,0.02744,3e-05,4.37768]
[1779017260715,33.86,78328.33,0.1,0.02747,3e-05,4.38063]
[1779017262224,33.86,78328.33,0.1,0.02747,3e-05,4.38063]
[1779017264743,33.86,78317.94,0.1,0.02721,3e-05,4.34542]
[1779017267177,33.86,78311.96,0.1,0.02705,3e-05,4.32382]
[1779017272799,33.87,78306.23,0.1,0.02692,3e-05,4.30697]
[1779017277835,33.88,78303.97,0.1,0.02689,3e-05,4.30278]
[1779017282869,33.89,78302.08,0.1,0.02687,3e-05,4.29987]
[1779017287904,33.9,78301.45,0.1,0.02689,3e-05,4.30222]
[1779017292940,33.91,78299.87,0.1,0.02688,3e-05,4.30037]
[1779017297974,33.91,78302.13,0.1,0.02697,3e-05,4.31234]
[1779017303010,33.92,78296.87,0.1,0.02684,3e-05,4.29574]
[1779017308046,33.92,78297.54,0.1,0.02686,3e-05,4.29867]
[1779017313083,33.92,78297.1,0.1,0.02684,3e-05,4.29544]
[1779017318124,33.92,78297.95,0.1,0.02687,3e-05,4.29932]
[1779017323153,33.93,78294.49,0.1,0.02679,3e-05,4.28779]
[1779017328188,33.93,78294.1,0.1,0.02679,3e-05,4.28733]
[1779017333224,33.93,78289.57,0.1,0.02667,3e-05,4.27124]
[1779017338259,33.93,78292.31,0.1,0.02674,3e-05,4.28148]
[1779017343293,33.93,78290.92,0.1,0.02671,3e-05,4.27689]
[1779017348328,33.93,78290.73,0.1,0.02671,3e-05,4.27656]
[1779017353363,33.93,78291.2,0.1,0.02672,3e-05,4.27857]
[1779017358398,33.93,78290.92,0.1,0.02672,3e-05,4.27788]
[1779017363434,33.93,78287.76,0.1,0.02663,3e-05,4.26643]
[1779017368468,33.93,78287.6,0.1,0.02662,3e-05,4.26544]
[1779017373503,33.93,78285.81,0.1,0.02656,3e-05,4.2562]
[1779017379452,33.93,78289.16,0.1,0.02664,3e-05,4.26771]
[1779017384581,33.93,78292.44,0.1,0.02673,3e-05,4.27952]
[1779017389616,33.93,78294.63,0.1,0.02679,3e-05,4.2877]
[1779017397671,33.93,78292.34,0.1,0.02674,3e-05,4.28017]
[1779017402709,33.93,78293.13,0.1,0.02676,3e-05,4.28347]
[1779017408750,33.93,78294.88,0.1,0.02681,3e-05,4.2903]
[1779017413784,33.93,78299.85,0.1,0.02695,3e-05,4.30858]
[1779017418821,33.93,78303.28,0.1,0.02704,3e-05,4.32094]
[1779017423855,33.93,78298.47,0.1,0.02691,3e-05,4.30401]
[1779017428890,33.93,78295.14,0.1,0.02683,3e-05,4.29228]
[1779017435942,33.94,78295.04,0.1,0.02681,3e-05,4.28986]
[1779017440977,33.94,78297.24,0.1,0.02687,3e-05,4.29788]
[1779017447019,33.94,78296.74,0.1,0.02686,3e-05,4.29623]
[1779017455076,33.94,78296.3,0.1,0.02685,3e-05,4.29482]
[1779017457823,33.94,78296.3,0.1,0.02685,3e-05,4.29482]
[1779017458871,33.94,78297.66,0.1,0.02688,3e-05,4.29974]
[1779017464139,33.94,78293.74,0.1,0.02678,3e-05,4.28585]
[1779017469174,33.94,78278.97,0.1,0.02639,3e-05,4.23304]
[1779017477232,33.94,78279.38,0.1,0.02641,3e-05,4.23493]
[1779017482276,33.94,78281.08,0.1,0.02645,3e-05,4.24117]
[1779017487311,33.94,78282.72,0.1,0.0265,3e-05,4.24718]
[1779017492341,33.94,78283.98,0.1,0.02652,3e-05,4.24942]
[1779017497377,33.94,78278.02,0.1,0.02636,3e-05,4.22852]
[1779017503418,33.94,78270.58,0.1,0.02618,3e-05,4.20304]
[1779017508453,33.94,78269.81,0.1,0.02616,3e-05,4.20102]
[1779017508903,33.94,78269.81,0.1,0.02616,3e-05,4.20102]
[1779017509220,33.94,78269.81,0.1,0.02616,3e-05,4.20102]
[1779017509298,33.94,78269.81,0.1,0.02616,3e-05,4.20102]
[1779017509461,33.94,78262.9,0.1,0.02598,3e-05,4.17677]
[1779017510828,33.94,78255.8,0.1,0.0258,3e-05,4.15202]
[1779017510842,33.94,78255.8,0.1,0.0258,3e-05,4.15202]
[1779017511584,33.94,78255.07,0.1,0.02579,3e-05,4.14969]
[1779017515269,33.94,78252.71,0.1,0.02573,3e-05,4.14179]
[1779017520545,33.94,78247.16,0.1,0.02559,3e-05,4.12259]
[1779017523387,33.94,78252.54,0.1,0.02573,3e-05,4.14136]
[1779017530615,33.94,78255.39,0.1,0.0258,3e-05,4.15141]
[1779017535651,33.94,78258.32,0.1,0.02587,3e-05,4.16174]
[1779017540685,33.94,78259.32,0.1,0.0259,3e-05,4.16531]
[1779017546267,33.95,78259.92,0.1,0.02592,3e-05,4.16748]
[1779017551762,33.95,78260.96,0.1,0.02593,3e-05,4.16876]
[1779017556797,33.95,78260.67,0.1,0.02592,3e-05,4.16782]
[1779017562559,33.95,78261.96,0.1,0.02596,3e-05,4.17241]
[1779017563925,33.95,78262.31,0.1,0.02597,3e-05,4.17366]
[1779017570895,33.95,78274.29,0.1,0.02628,3e-05,4.21638]
[1779017577946,33.95,78274.01,0.1,0.02628,3e-05,4.21625]
[1779017582983,33.95,78277.59,0.1,0.02637,3e-05,4.22941]
[1779017588019,33.95,78287.73,0.1,0.02664,3e-05,4.26552]
[1779017593070,33.95,78291.03,0.1,0.02673,3e-05,4.27711]
[1779017599097,33.95,78300.02,0.1,0.02696,3e-05,4.30854]
[1779017604132,33.95,78302.19,0.1,0.02701,3e-05,4.31562]
[1779017609167,33.95,78307.32,0.1,0.02714,3e-05,4.33394]
[1779017614202,33.95,78313.42,0.1,0.02729,3e-05,4.35341]
[1779017619738,33.95,78313.81,0.1,0.0273,3e-05,4.35472]
[1779017619771,33.95,78313.81,0.1,0.0273,3e-05,4.35472]
[1779017620038,33.95,78314.87,0.1,0.02733,3e-05,4.35865]
[1779017620415,33.95,78314.87,0.1,0.02733,3e-05,4.35865]
[1779017620473,33.95,78332.61,0.1,0.02781,3e-05,4.4233]
[1779017621469,33.95,78332.61,0.1,0.02781,3e-05,4.4233]
[1779017621618,33.95,78332.61,0.1,0.02781,3e-05,4.4233]
[1779017621760,33.95,78349.16,0.1,0.02827,3e-05,4.48478]
[1779017624704,33.95,78347.26,0.1,0.02821,3e-05,4.47757]
[1779017624741,33.95,78348.03,0.1,0.02823,3e-05,4.48006]
[1779017628568,33.95,78349.68,0.1,0.02828,3e-05,4.48579]
[1779017628638,33.94,78349.39,0.1,0.02826,3e-05,4.48433]
[1779017634349,33.94,78339.01,0.1,0.02798,3e-05,4.44561]
[1779017635457,33.94,78339.01,0.1,0.02798,3e-05,4.44561]
[1779017641405,33.94,78351.77,0.1,0.02831,3e-05,4.49044]
[1779017646434,33.93,78355.34,0.1,0.02839,3e-05,4.50128]
[1779017651469,33.93,78347.66,0.1,0.02816,3e-05,4.47066]
[1779017656505,33.93,78339.78,0.1,0.02794,3e-05,4.44081]
[1779017661539,33.93,78337.97,0.1,0.02789,3e-05,4.43406]
[1779017665567,33.93,78326.57,0.1,0.02758,3e-05,4.39203]
[1779017670603,33.93,78323.44,0.1,0.02749,3e-05,4.3803]
[1779017675637,33.93,78322.79,0.1,0.02746,3e-05,4.37507]
[1779017680673,33.93,78324.37,0.1,0.0275,3e-05,4.38077]
[1779017685707,33.93,78326.63,0.1,0.02756,3e-05,4.38942]
[1779017690741,33.93,78331.35,0.1,0.02769,3e-05,4.40631]
[1779017693762,33.92,78343.89,0.1,0.02803,3e-05,4.45184]
[1779017698798,33.93,78336.57,0.1,0.02784,3e-05,4.42666]
[1779017703833,33.93,78336.16,0.1,0.02785,3e-05,4.4278]
[1779017709876,33.94,78335.73,0.1,0.02786,3e-05,4.42938]
[1779017714910,33.95,78331.81,0.1,0.02777,3e-05,4.41773]
[1779017719952,33.95,78333.33,0.1,0.02783,3e-05,4.42597]
[1779017724982,33.95,78325.41,0.1,0.02763,3e-05,4.39803]
[1779017730017,33.96,78319.28,0.1,0.02747,3e-05,4.37658]
[1779017735051,33.96,78319.03,0.1,0.02745,3e-05,4.37426]
[1779017741093,33.97,78320.54,0.1,0.02752,3e-05,4.38356]
[1779017746129,33.98,78318.5,0.1,0.02752,3e-05,4.38261]
[1779017751164,33.99,78317.68,0.1,0.02754,3e-05,4.38602]
[1779017756201,34.0,78317.02,0.1,0.02757,3e-05,4.38925]
[1779017760881,34.01,78316.46,0.1,0.02757,3e-05,4.3889]
[1779017766270,34.02,78315.95,0.1,0.02758,3e-05,4.39097]
[1779017771305,34.02,78316.31,0.1,0.02761,3e-05,4.39506]
[1779017778116,34.03,78312.58,0.1,0.02753,3e-05,4.38373]
[1779017783389,34.03,78307.91,0.1,0.02743,3e-05,4.3703]
[1779017788429,34.03,78299.2,0.1,0.0272,3e-05,4.33977]
[1779017793465,34.04,78298.79,0.1,0.02719,3e-05,4.33702]
[1779017798499,34.04,78297.1,0.1,0.02715,3e-05,4.3323]
[1779017803537,34.04,78295.29,0.1,0.02712,3e-05,4.32759]
[1779017808575,34.05,78294.67,0.1,0.02712,3e-05,4.32733]
[1779017814615,34.05,78291.87,0.1,0.02706,3e-05,4.3193]
[1779017819651,34.06,78291.01,0.1,0.02705,3e-05,4.31801]
[1779017821026,34.06,78291.0,0.1,0.02705,3e-05,4.31834]
[1779017822032,34.06,78286.26,0.1,0.02693,3e-05,4.30174]
[1779017829721,34.07,78285.0,0.1,0.02692,3e-05,4.30113]
[1779017834758,34.07,78286.57,0.1,0.02698,3e-05,4.30886]
[1779017839791,34.07,78287.38,0.1,0.02702,3e-05,4.31387]
[1779017844827,34.08,78289.27,0.1,0.02708,3e-05,4.32269]
[1779017847848,34.08,78299.55,0.1,0.02737,3e-05,4.36069]
[1779017852884,34.09,78303.85,0.1,0.02749,3e-05,4.37652]
[1779017857918,34.09,78303.26,0.1,0.02749,3e-05,4.3775]
[1779017862953,34.1,78304.37,0.1,0.02755,3e-05,4.38453]
[1779017867988,34.11,78304.48,0.1,0.02757,3e-05,4.38788]
[1779017873023,34.11,78304.51,0.1,0.02759,3e-05,4.39088]
[1779017878058,34.12,78306.96,0.1,0.02768,3e-05,4.40259]
[1779017883095,34.12,78315.92,0.1,0.02794,3e-05,4.4378]
[1779017889135,34.13,78307.74,0.1,0.02775,3e-05,4.41111]
[1779017894320,34.13,78306.2,0.1,0.02772,3e-05,4.40762]
[1779017900212,34.14,78301.92,0.1,0.02763,3e-05,4.39561]
[1779017905247,34.15,78302.03,0.1,0.02765,3e-05,4.39877]
[1779017910282,34.15,78298.89,0.1,0.02759,3e-05,4.38974]
[1779017915317,34.16,78298.04,0.1,0.02757,3e-05,4.38687]
[1779017920351,34.16,78296.37,0.1,0.02755,3e-05,4.38354]
[1779017925386,34.17,78296.45,0.1,0.02757,3e-05,4.3865]
[1779017930422,34.17,78294.8,0.1,0.02754,3e-05,4.38317]
[1779017935457,34.18,78295.01,0.1,0.02757,3e-05,4.38653]
[1779017941074,34.18,78301.99,0.1,0.02777,3e-05,4.41374]
[1779017950561,34.19,78306.14,0.1,0.02792,3e-05,4.43404]
[1779017955597,34.2,78309.13,0.1,0.02802,3e-05,4.44724]
[1779017960633,34.2,78310.77,0.1,0.02808,3e-05,4.45546]
[1779017965670,34.22,78311.39,0.1,0.02814,3e-05,4.4634]
[1779017970705,34.23,78312.07,0.1,0.0282,3e-05,4.47154]
[1779017975741,34.24,78312.26,0.1,0.02824,3e-05,4.47529]
[1779017980775,34.25,78311.28,0.1,0.02825,3e-05,4.4773]
[1779017989839,34.27,78311.2,0.1,0.02833,3e-05,4.48698]
[1779017994875,34.28,78310.18,0.1,0.02832,3e-05,4.48564]
[1779017999908,34.28,78309.08,0.1,0.0283,3e-05,4.48361]
[1779018003941,34.28,78319.08,0.1,0.02859,3e-05,4.5218]
[1779018008978,34.29,78324.63,0.1,0.02875,3e-05,4.54388]
[1779018014013,34.29,78328.53,0.1,0.02888,3e-05,4.56121]
[1779018019048,34.3,78333.41,0.1,0.02906,3e-05,4.58412]
[1779018024083,34.31,78346.69,0.1,0.02946,3e-05,4.63823]
[1779018029118,34.32,78345.35,0.1,0.02946,3e-05,4.63738]
[1779018034153,34.33,78341.51,0.1,0.02937,3e-05,4.62456]
[1779018039188,34.34,78340.53,0.1,0.02937,3e-05,4.62501]
[1779018044222,34.35,78339.7,0.1,0.02938,3e-05,4.62592]
[1779018049258,34.35,78339.23,0.1,0.02939,3e-05,4.62813]
[1779018051140,34.35,78339.23,0.1,0.02939,3e-05,4.62813]
[1779018051185,34.35,78339.23,0.1,0.02939,3e-05,4.62813]
[1779018051196,34.36,78338.74,0.1,0.02939,3e-05,4.62786]
[1779018056307,34.36,78336.91,0.1,0.02937,3e-05,4.62495]
[1779018061342,34.37,78336.91,0.1,0.0294,3e-05,4.62873]
[1779018066376,34.38,78337.25,0.1,0.02944,3e-05,4.63379]
[1779018074433,34.39,78338.38,0.1,0.02951,3e-05,4.6439]
[1779018079468,34.4,78337.24,0.1,0.02951,3e-05,4.64325]
[1779018084503,34.41,78336.91,0.1,0.02953,3e-05,4.6456]
[1779018090546,34.42,78338.08,0.1,0.02959,3e-05,4.65417]
[1779018095584,34.42,78338.27,0.1,0.02961,3e-05,4.65568]
[1779018102633,34.43,78338.02,0.1,0.02964,3e-05,4.65949]
[1779018107668,34.44,78337.12,0.1,0.02964,3e-05,4.65947]
[1779018112703,34.45,78345.6,0.1,0.0299,3e-05,4.69457]
[1779018117738,34.45,78348.69,0.1,0.03002,3e-05,4.70933]
[1779018122773,34.46,78349.48,0.1,0.03006,3e-05,4.71539]
[1779018127808,34.46,78357.7,0.1,0.03032,3e-05,4.7496]
[1779018133851,34.47,78363.54,0.1,0.03052,3e-05,4.77515]
[1779018138885,34.48,78365.21,0.1,0.03059,3e-05,4.78423]
[1779018141908,34.48,78355.24,0.1,0.03031,3e-05,4.74801]
[1779018146943,34.49,78354.43,0.1,0.03031,3e-05,4.74797]
[1779018151981,34.49,78353.26,0.1,0.03028,3e-05,4.7439]
[1779018160044,34.5,78352.45,0.1,0.0303,3e-05,4.74632]
[1779018166083,34.51,78354.83,0.1,0.0304,3e-05,4.75892]
[1779018171120,34.52,78361.41,0.1,0.03061,3e-05,4.78683]
[1779018176153,34.52,78358.95,0.1,0.03056,3e-05,4.78028]
[1779018181188,34.53,78356.94,0.1,0.03053,3e-05,4.77554]
[1779018186225,34.53,78353.65,0.1,0.03045,3e-05,4.766]
[1779018191258,34.54,78353.01,0.1,0.03046,3e-05,4.76656]
[1779018196293,34.55,78352.87,0.1,0.03048,3e-05,4.76905]
[1779018201328,34.55,78352.67,0.1,0.0305,3e-05,4.77132]
[1779018208377,34.56,78352.36,0.1,0.03052,3e-05,4.77441]
[1779018213412,34.57,78352.99,0.1,0.03055,3e-05,4.7772]
[1779018218449,34.57,78353.28,0.1,0.03058,3e-05,4.78134]
[1779018223483,34.58,78353.25,0.1,0.0306,3e-05,4.78426]
[1779018228518,34.59,78355.74,0.1,0.03069,3e-05,4.79669]
[1779018233555,34.59,78363.13,0.1,0.03093,3e-05,4.82773]
[1779018242622,34.6,78361.79,0.1,0.03093,3e-05,4.82737]
[1779018247657,34.61,78368.59,0.1,0.03115,3e-05,4.85597]
[1779018252692,34.61,78373.35,0.1,0.0313,3e-05,4.87646]
[1779018257727,34.61,78380.64,0.1,0.03153,3e-05,4.90655]
[1779018259741,34.62,78366.17,0.1,0.03112,3e-05,4.85168]
[1779018264776,34.62,78359.84,0.1,0.03095,3e-05,4.82984]
[1779018269811,34.63,78357.34,0.1,0.0309,3e-05,4.82281]
[1779018274847,34.63,78359.16,0.1,0.03095,3e-05,4.82953]
[1779018279883,34.64,78361.9,0.1,0.03105,3e-05,4.8423]
[1779018284917,34.64,78362.86,0.1,0.03109,3e-05,4.84815]
[1779018289951,34.64,78358.46,0.1,0.03098,3e-05,4.83349]
[1779018294988,34.65,78356.95,0.1,0.03096,3e-05,4.82991]
[1779018301030,34.65,78356.58,0.1,0.03097,3e-05,4.83113]
[1779018306065,34.66,78358.6,0.1,0.03104,3e-05,4.841]
[1779018311106,34.66,78358.49,0.1,0.03105,3e-05,4.84266]
[1779018316141,34.67,78365.35,0.1,0.03127,3e-05,4.87091]
[1779018321176,34.67,78372.59,0.1,0.0315,3e-05,4.9008]
[1779018326211,34.67,78373.31,0.1,0.03153,3e-05,4.90513]
[1779018331245,34.68,78382.21,0.1,0.03179,3e-05,4.93831]
[1779018336282,34.68,78384.98,0.1,0.03188,3e-05,4.95036]
[1779018341316,34.68,78387.62,0.1,0.03197,3e-05,4.96187]
[1779018343573,34.68,78388.8,0.1,0.03201,3e-05,4.96695]
[1779018343645,34.68,78388.8,0.1,0.03201,3e-05,4.96695]
[1779018344337,34.68,78390.66,0.1,0.03207,3e-05,4.97443]
[1779018345519,34.68,78391.1,0.1,0.03208,3e-05,4.97637]
[1779018345598,34.68,78391.1,0.1,0.03208,3e-05,4.97637]
[1779018346351,34.68,78391.35,0.1,0.03209,3e-05,4.97734]
[1779018350381,34.69,78403.22,0.1,0.03246,3e-05,5.02474]
[1779018355414,34.69,78409.29,0.1,0.03264,3e-05,5.04917]
[1779018360449,34.69,78404.06,0.1,0.03249,3e-05,5.02918]
[1779018365484,34.69,78397.53,0.1,0.0323,3e-05,5.00446]
[1779018370519,34.69,78395.27,0.1,0.03224,3e-05,4.99659]
[1779018376415,34.69,78393.35,0.1,0.03219,3e-05,4.99031]
[1779018381596,34.7,78390.84,0.1,0.03212,3e-05,4.98153]
[1779018386631,34.7,78387.18,0.1,0.03202,3e-05,4.96835]
[1779018392673,34.7,78391.57,0.1,0.03215,3e-05,4.98396]
[1779018397707,34.7,78391.03,0.1,0.03214,3e-05,4.98282]
[1779018402743,34.71,78391.81,0.1,0.03217,3e-05,4.98684]
[1779018407778,34.71,78392.13,0.1,0.03219,3e-05,4.98907]
[1779018412813,34.71,78390.83,0.1,0.03216,3e-05,4.98499]
[1779018417848,34.71,78388.4,0.1,0.03209,3e-05,4.9766]
[1779018422883,34.71,78388.71,0.1,0.03211,3e-05,4.97891]
[1779018427918,34.72,78389.08,0.1,0.03213,3e-05,4.98144]
[1779018430695,34.72,78389.44,0.1,0.03214,3e-05,4.98328]
[1779018430750,34.72,78389.44,0.1,0.03214,3e-05,4.98328]
[1779018431160,34.72,78389.44,0.1,0.03214,3e-05,4.98328]
[1779018431190,34.72,78389.44,0.1,0.03214,3e-05,4.98328]
[1779018431200,34.72,78389.31,0.1,0.03214,3e-05,4.98299]
[1779018433160,34.72,78389.31,0.1,0.03214,3e-05,4.98299]
[1779018433170,34.72,78389.31,0.1,0.03214,3e-05,4.98299]
[1779018433530,34.72,78389.31,0.1,0.03215,3e-05,4.98365]
[1779018438534,34.72,78389.93,0.1,0.03217,3e-05,4.98692]
[1779018443577,34.72,78390.25,0.1,0.03219,3e-05,4.98924]
[1779018448621,34.72,78390.77,0.1,0.03221,3e-05,4.99252]
[1779018453659,34.73,78390.73,0.1,0.0322,3e-05,4.99068]
[1779018458737,34.73,78393.32,0.1,0.03229,3e-05,5.00185]
[1779018463708,34.73,78392.94,0.1,0.03229,3e-05,5.00132]
[1779018463910,34.73,78392.94,0.1,0.03229,3e-05,5.00132]
[1779018463934,34.73,78392.94,0.1,0.03229,3e-05,5.00132]
[1779018464172,34.73,78392.58,0.1,0.03228,3e-05,4.99991]
[1779018465541,34.73,78392.58,0.1,0.03228,3e-05,4.99991]
[1779018465611,34.73,78392.58,0.1,0.03228,3e-05,4.99991]
[1779018465645,34.73,78387.18,0.1,0.03212,3e-05,4.97902]
[1779018466186,34.74,78370.92,0.1,0.03165,3e-05,4.91815]
[1779018471221,34.74,78365.61,0.1,0.0315,3e-05,4.89933]
[1779018471821,34.74,78365.61,0.1,0.0315,3e-05,4.89933]
[1779018472229,34.74,78365.13,0.1,0.03149,3e-05,4.89782]
[1779018477264,34.74,78363.97,0.1,0.03147,3e-05,4.89507]
[1779018484316,34.75,78363.96,0.1,0.03149,3e-05,4.89738]
[1779018490357,34.75,78363.5,0.1,0.03149,3e-05,4.89757]
[1779018495392,34.76,78362.88,0.1,0.03149,3e-05,4.89711]
[1779018500427,34.76,78358.65,0.1,0.03138,3e-05,4.88246]
[1779018507476,34.76,78356.26,0.1,0.03133,3e-05,4.87577]
[1779018510029,34.77,78354.69,0.1,0.03129,3e-05,4.87046]
[1779018510103,34.77,78354.69,0.1,0.03129,3e-05,4.87046]
[1779018510497,34.77,78354.69,0.1,0.03129,3e-05,4.87083]
[1779018512007,34.77,78351.71,0.1,0.03119,3e-05,4.8571]
[1779018512043,34.77,78351.71,0.1,0.03119,3e-05,4.8571]
[1779018512511,34.77,78345.24,0.1,0.031,3e-05,4.83279]
[1779018515532,34.77,78334.89,0.1,0.03071,3e-05,4.79479]
[1779018520567,34.78,78333.91,0.1,0.0307,3e-05,4.79343]
[1779018525602,34.78,78333.7,0.1,0.03071,3e-05,4.79493]
[1779018530637,34.78,78331.62,0.1,0.03066,3e-05,4.78785]
[1779018535675,34.78,78331.33,0.1,0.03066,3e-05,4.78836]
[1779018540709,34.79,78339.14,0.1,0.03091,3e-05,4.82023]
[1779018545744,34.79,78340.49,0.1,0.03096,3e-05,4.82735]
[1779018550779,34.8,78337.96,0.1,0.0309,3e-05,4.81974]
[1779018555813,34.8,78339.91,0.1,0.03098,3e-05,4.8292]
[1779018562863,34.81,78344.51,0.1,0.03113,3e-05,4.84944]
[1779018572934,34.81,78346.47,0.1,0.0312,3e-05,4.85793]
[1779018577968,34.82,78349.24,0.1,0.0313,3e-05,4.87039]
[1779018583003,34.82,78348.4,0.1,0.03129,3e-05,4.8691]
[1779018588039,34.83,78348.18,0.1,0.0313,3e-05,4.87019]
[1779018593074,34.83,78349.11,0.1,0.03134,3e-05,4.87564]
[1779018600123,34.84,78350.34,0.1,0.03139,3e-05,4.88296]
[1779018606165,34.84,78351.0,0.1,0.03143,3e-05,4.88774]
[1779018615228,34.85,78351.16,0.1,0.03146,3e-05,4.89172]
[1779018620316,34.85,78353.91,0.1,0.03155,3e-05,4.90377]
[1779018620467,34.85,78353.91,0.1,0.03155,3e-05,4.90377]
[1779018620635,34.85,78353.91,0.1,0.03155,3e-05,4.90377]
[1779018620733,34.85,78357.83,0.1,0.03168,3e-05,4.91959]
[1779018622489,34.85,78357.83,0.1,0.03168,3e-05,4.91959]
[1779018622536,34.85,78357.83,0.1,0.03168,3e-05,4.91959]
[1779018622635,34.85,78366.52,0.1,0.03194,3e-05,4.95383]
[1779018628319,34.86,78370.3,0.1,0.03206,3e-05,4.9699]
[1779018633354,34.86,78370.04,0.1,0.03205,3e-05,4.96747]
[1779018638388,34.86,78365.73,0.1,0.03193,3e-05,4.95206]
[1779018643425,34.86,78363.21,0.1,0.03186,3e-05,4.94363]
[1779018648463,34.87,78363.02,0.1,0.03187,3e-05,4.94421]
[1779018653499,34.87,78366.39,0.1,0.03198,3e-05,4.95845]
[1779018658534,34.87,78367.77,0.1,0.03203,3e-05,4.96487]
[1779018663569,34.87,78367.94,0.1,0.03204,3e-05,4.96669]
[1779018668604,34.87,78372.37,0.1,0.03218,3e-05,4.98474]
[1779018672632,34.88,78361.58,0.1,0.03187,3e-05,4.94362]
[1779018675654,34.88,78350.66,0.1,0.03155,3e-05,4.9023]
[1779018681695,34.88,78350.57,0.1,0.03156,3e-05,4.90369]
[1779018686730,34.88,78341.7,0.1,0.03129,3e-05,4.86852]
[1779018693778,34.87,78340.33,0.1,0.03122,3e-05,4.85816]
[1779018698813,34.87,78343.01,0.1,0.03128,3e-05,4.86671]
[1779018703848,34.87,78347.27,0.1,0.03142,3e-05,4.88471]
[1779018709892,34.88,78348.09,0.1,0.03145,3e-05,4.88849]
[1779018714927,34.88,78349.19,0.1,0.03149,3e-05,4.89444]
[1779018719962,34.88,78349.47,0.1,0.03151,3e-05,4.89726]
[1779018728881,34.89,78353.83,0.1,0.03167,3e-05,4.91716]
[1779018736078,34.89,78359.49,0.1,0.03185,3e-05,4.94112]
[1779018741113,34.9,78360.37,0.1,0.03189,3e-05,4.94606]
[1779018746147,34.9,78360.48,0.1,0.03191,3e-05,4.94804]
[1779018751183,34.9,78360.45,0.1,0.0319,3e-05,4.94677]
[1779018757225,34.91,78360.67,0.1,0.03192,3e-05,4.94948]
[1779018762260,34.91,78360.87,0.1,0.03194,3e-05,4.95181]
[1779018767295,34.91,78361.18,0.1,0.03196,3e-05,4.95455]
[1779018775350,34.92,78360.72,0.1,0.03197,3e-05,4.95525]
[1779018780385,34.92,78362.53,0.1,0.03203,3e-05,4.96382]
[1779018789300,34.93,78362.33,0.1,0.03205,3e-05,4.96581]
[1779018796499,34.93,78362.51,0.1,0.03207,3e-05,4.9686]
[1779018801534,34.93,78361.97,0.1,0.03206,3e-05,4.96796]
[1779018806569,34.94,78361.94,0.1,0.03208,3e-05,4.96929]
[1779018811604,34.94,78362.4,0.1,0.03208,3e-05,4.96977]
[1779018817647,34.94,78361.85,0.1,0.03208,3e-05,4.96963]
[1779018826710,34.95,78362.01,0.1,0.03211,3e-05,4.97275]
[1779018831744,34.95,78362.1,0.1,0.03212,3e-05,4.97447]
[1779018837787,34.95,78362.2,0.1,0.03214,3e-05,4.97646]
[1779018843829,34.96,78360.09,0.1,0.03209,3e-05,4.96991]
[1779018848863,34.96,78355.99,0.1,0.03197,3e-05,4.95538]
[1779018853899,34.96,78355.39,0.1,0.03197,3e-05,4.95438]
[1779018859821,34.97,78355.08,0.1,0.03197,3e-05,4.95472]
[1779018864977,34.97,78353.63,0.1,0.03194,3e-05,4.95037]
[1779018870011,34.97,78341.34,0.1,0.03157,3e-05,4.90304]
[1779018875047,34.96,78340.25,0.1,0.03151,3e-05,4.89423]
[1779018880081,34.96,78338.72,0.1,0.03145,3e-05,4.88648]
[1779018888839,34.96,78337.81,0.1,0.03142,3e-05,4.88222]
[1779018894179,34.96,78333.81,0.1,0.03131,3e-05,4.86812]
[1779018899911,34.96,78333.69,0.1,0.03129,3e-05,4.86616]
[1779018905260,34.95,78330.45,0.1,0.03119,3e-05,4.85202]
[1779018910713,34.95,78330.98,0.1,0.03119,3e-05,4.85268]
[1779018918348,34.95,78337.37,0.1,0.03135,3e-05,4.87395]
[1779018923383,34.95,78340.28,0.1,0.03145,3e-05,4.88669]
[1779018928418,34.95,78339.97,0.1,0.03145,3e-05,4.88706]
[1779018933452,34.95,78331.68,0.1,0.0312,3e-05,4.85294]
[1779018938487,34.96,78332.18,0.1,0.03123,3e-05,4.85666]
[1779018943530,34.96,78332.59,0.1,0.03125,3e-05,4.85931]
[1779018948566,34.96,78339.21,0.1,0.03145,3e-05,4.88626]
[1779018953601,34.96,78340.05,0.1,0.03149,3e-05,4.891]
[1779018959643,34.97,78339.14,0.1,0.03148,3e-05,4.88933]
[1779018966692,34.97,78337.37,0.1,0.03144,3e-05,4.8847]
[1779018973749,34.98,78337.02,0.1,0.03145,3e-05,4.8855]
[1779018980796,34.98,78342.11,0.1,0.03161,3e-05,4.90701]
[1779018985831,34.98,78343.59,0.1,0.03167,3e-05,4.91409]
[1779018999927,34.99,78338.41,0.1,0.03153,3e-05,4.89616]
[1779019004965,35.0,78337.07,0.1,0.03151,3e-05,4.89256]
[1779019011008,35.0,78336.87,0.1,0.03152,3e-05,4.8936]
[1779019016043,35.0,78344.11,0.1,0.03174,3e-05,4.92267]
[1779019021078,35.01,78346.42,0.1,0.03182,3e-05,4.93281]
[1779019026113,35.01,78347.55,0.1,0.03186,3e-05,4.93843]
[1779019031148,35.01,78348.29,0.1,0.03189,3e-05,4.94255]
[1779019036183,35.01,78345.32,0.1,0.03181,3e-05,4.93245]
[1779019041221,35.02,78344.09,0.1,0.03179,3e-05,4.92904]
[1779019046253,35.02,78339.15,0.1,0.03165,3e-05,4.91143]
[1779019056777,35.02,78338.32,0.1,0.03162,3e-05,4.9069]
[1779019056849,35.02,78338.32,0.1,0.03162,3e-05,4.9069]
[1779019056875,35.02,78340.49,0.1,0.0317,3e-05,4.91656]
[1779019057712,35.02,78340.49,0.1,0.0317,3e-05,4.91656]
[1779019057772,35.02,78340.49,0.1,0.0317,3e-05,4.91656]
[1779019057831,35.02,78340.49,0.1,0.0317,3e-05,4.91656]
[1779019059308,35.03,78344.34,0.1,0.03181,3e-05,4.93177]
[1779019059349,35.03,78344.34,0.1,0.03181,3e-05,4.93177]
[1779019059478,35.03,78346.14,0.1,0.03187,3e-05,4.93888]
[1779019065387,35.03,78347.29,0.1,0.03191,3e-05,4.94439]
[1779019070422,35.03,78349.64,0.1,0.03199,3e-05,4.95431]
[1779019075457,35.03,78350.84,0.1,0.03203,3e-05,4.95978]
[1779019080492,35.03,78351.7,0.1,0.03206,3e-05,4.96394]
[1779019085527,35.03,78352.24,0.1,0.03208,3e-05,4.96684]
[1779019090562,35.04,78352.23,0.1,0.03209,3e-05,4.96763]
[1779019095597,35.04,78351.33,0.1,0.03207,3e-05,4.96505]
[1779019101639,35.04,78352.01,0.1,0.0321,3e-05,4.96877]
[1779019106674,35.04,78352.67,0.1,0.03213,3e-05,4.97225]
[1779019111709,35.04,78352.72,0.1,0.03212,3e-05,4.97065]
[1779019116745,35.05,78352.87,0.1,0.03213,3e-05,4.97219]
[1779019121778,35.05,78353.16,0.1,0.03215,3e-05,4.97426]
[1779019128828,35.05,78352.98,0.1,0.03215,3e-05,4.97482]
[1779019133864,35.05,78353.89,0.1,0.03219,3e-05,4.97918]
[1779019138898,35.05,78354.56,0.1,0.03221,3e-05,4.98254]
[1779019143933,35.06,78354.79,0.1,0.03222,3e-05,4.98416]
[1779019149977,35.06,78354.57,0.1,0.03222,3e-05,4.98415]
[1779019156018,35.06,78356.01,0.1,0.03227,3e-05,4.99064]
[1779019162060,35.06,78357.43,0.1,0.03232,3e-05,4.99681]
[1779019167096,35.06,78359.31,0.1,0.03238,3e-05,5.00458]
[1779019172130,35.06,78361.64,0.1,0.03244,3e-05,5.01124]
[1779019177165,35.06,78361.89,0.1,0.03245,3e-05,5.01253]
[1779019182200,35.06,78361.98,0.1,0.03245,3e-05,5.01319]
[1779019188242,35.06,78362.08,0.1,0.03246,3e-05,5.01402]
[1779019193278,35.06,78361.73,0.1,0.03245,3e-05,5.01307]
[1779019198312,35.07,78362.96,0.1,0.03249,3e-05,5.01827]
[1779019203349,35.07,78363.13,0.1,0.0325,3e-05,5.01937]
[1779019208383,35.07,78369.06,0.1,0.03268,3e-05,5.04276]
[1779019213418,35.07,78362.39,0.1,0.03248,3e-05,5.01716]
[1779019219460,35.07,78363.17,0.1,0.03251,3e-05,5.02075]
[1779019224631,35.07,78363.05,0.1,0.03251,3e-05,5.0206]
[1779019230538,35.07,78363.71,0.1,0.03253,3e-05,5.02373]
[1779019235573,35.07,78363.88,0.1,0.03253,3e-05,5.02203]
[1779019240608,35.07,78363.65,0.1,0.03252,3e-05,5.02154]
[1779019245642,35.07,78363.5,0.1,0.03252,3e-05,5.02138]
[1779019252578,35.07,78363.31,0.1,0.03252,3e-05,5.02125]
[1779019258734,35.07,78364.85,0.1,0.03255,3e-05,5.02562]
[1779019263769,35.06,78366.8,0.1,0.03259,3e-05,5.03013]
[1779019268804,35.06,78366.86,0.1,0.03257,3e-05,5.02729]
[1779019273839,35.05,78364.92,0.1,0.03248,3e-05,5.01671]
[1779019278873,35.05,78363.84,0.1,0.03243,3e-05,5.00954]
[1779019283910,35.04,78363.0,0.1,0.03238,3e-05,5.00335]
[1779019288944,35.04,78364.32,0.1,0.0324,3e-05,5.00625]
[1779019295993,35.04,78365.93,0.1,0.03244,3e-05,5.01056]
[1779019301186,35.04,78364.95,0.1,0.03241,3e-05,5.00637]
[1779019312173,35.03,78363.04,0.1,0.03232,3e-05,4.99536]
[1779019319158,35.02,78353.58,0.1,0.032,3e-05,4.95364]
[1779019326207,35.01,78350.77,0.1,0.03188,3e-05,4.93866]
[1779019331037,35.01,78349.96,0.1,0.03186,3e-05,4.93504]
[1779019331105,35.01,78349.96,0.1,0.03186,3e-05,4.93504]
[1779019331138,35.01,78349.72,0.1,0.03184,3e-05,4.93262]
[1779019336277,35.0,78349.4,0.1,0.0318,3e-05,4.92843]
[1779019341312,35.0,78349.86,0.1,0.0318,3e-05,4.9277]
[1779019346346,34.99,78350.24,0.1,0.03179,3e-05,4.92636]
[1779019346649,34.99,78350.24,0.1,0.03179,3e-05,4.92636]
[1779019348458,34.99,78345.7,0.1,0.03165,3e-05,4.90839]
[1779019353897,34.98,78340.22,0.1,0.03145,3e-05,4.88177]
[1779019359438,34.98,78339.6,0.1,0.03141,3e-05,4.87653]
[1779019364472,34.97,78342.74,0.1,0.03148,3e-05,4.88606]
[1779019370515,34.97,78342.79,0.1,0.03146,3e-05,4.88324]
[1779019375551,34.96,78342.92,0.1,0.03144,3e-05,4.88123]
[1779019380586,34.96,78342.65,0.1,0.03142,3e-05,4.87769]
[1779019385621,34.95,78342.43,0.1,0.03139,3e-05,4.87432]
[1779019391663,34.94,78342.81,0.1,0.03138,3e-05,4.87279]
[1779019396698,34.94,78343.0,0.1,0.03137,3e-05,4.87109]
[1779019401732,34.93,78342.92,0.1,0.03134,3e-05,4.86841]
[1779019406767,34.93,78342.83,0.1,0.03132,3e-05,4.86571]
[1779019411803,34.93,78343.39,0.1,0.03131,3e-05,4.86278]
[1779019416837,34.92,78343.57,0.1,0.03129,3e-05,4.86112]
[1779019421872,34.92,78346.05,0.1,0.03135,3e-05,4.86825]
[1779019426908,34.91,78350.41,0.1,0.03145,3e-05,4.88242]
[1779019430137,34.91,78350.41,0.1,0.03145,3e-05,4.88242]
[1779019432163,34.91,78351.5,0.1,0.03147,3e-05,4.88462]
[1779019437986,34.9,78357.29,0.1,0.03161,3e-05,4.90316]
[1779019439831,34.9,78357.26,0.1,0.03161,3e-05,4.90251]
[1779019439869,34.9,78357.26,0.1,0.03161,3e-05,4.90251]
[1779019439938,34.9,78357.26,0.1,0.03161,3e-05,4.90251]
[1779019440001,34.9,78356.85,0.1,0.03159,3e-05,4.90041]
[1779019442738,34.89,78356.88,0.1,0.03158,3e-05,4.89947]
[1779019442823,34.89,78356.88,0.1,0.03158,3e-05,4.89947]
[1779019443020,34.89,78357.24,0.1,0.03159,3e-05,4.90033]
[1779019444826,34.89,78358.08,0.1,0.03161,3e-05,4.90304]
[1779019444863,34.89,78358.08,0.1,0.03161,3e-05,4.90304]
[1779019444896,34.89,78358.08,0.1,0.03161,3e-05,4.90304]
[1779019445035,34.89,78358.5,0.1,0.03162,3e-05,4.90412]
[1779019450070,34.89,78361.41,0.1,0.03169,3e-05,4.9127]
[1779019453230,34.88,78361.08,0.1,0.03167,3e-05,4.9104]
[1779019453379,34.88,78361.08,0.1,0.03167,3e-05,4.9104]
[1779019453449,34.88,78361.21,0.1,0.03166,3e-05,4.90988]
[1779019454234,34.88,78361.21,0.1,0.03166,3e-05,4.90988]
[1779019454300,34.88,78361.21,0.1,0.03166,3e-05,4.90988]
[1779019454399,34.88,78361.21,0.1,0.03166,3e-05,4.90988]
[1779019454488,34.88,78362.31,0.1,0.03169,3e-05,4.91361]
[1779019460141,34.88,78363.79,0.1,0.03172,3e-05,4.91682]
[1779019465177,34.87,78365.54,0.1,0.03175,3e-05,4.92181]
[1779019470211,34.87,78367.99,0.1,0.03181,3e-05,4.92883]
[1779019475246,34.86,78373.28,0.1,0.03193,3e-05,4.94405]
[1779019480283,34.86,78373.76,0.1,0.03192,3e-05,4.94338]
[1779019485318,34.85,78378.9,0.1,0.03206,3e-05,4.96076]
[1779019489345,34.85,78368.74,0.1,0.03174,3e-05,4.91944]
[1779019494381,34.84,78359.44,0.1,0.03145,3e-05,4.88147]
[1779019498408,34.84,78348.43,0.1,0.03112,3e-05,4.83808]
[1779019501429,34.84,78332.56,0.1,0.03065,3e-05,4.77698]
[1779019506464,34.84,78337.1,0.1,0.03077,3e-05,4.79344]
[1779019507472,34.84,78349.39,0.1,0.03113,3e-05,4.83994]
[1779019512505,34.83,78351.78,0.1,0.03119,3e-05,4.84776]
[1779019517540,34.83,78362.38,0.1,0.03149,3e-05,4.88694]
[1779019522575,34.83,78361.9,0.1,0.03146,3e-05,4.88342]
[1779019527614,34.83,78361.03,0.1,0.03142,3e-05,4.87834]
[1779019533653,34.82,78358.62,0.1,0.03132,3e-05,4.86432]
[1779019538689,34.82,78358.41,0.1,0.0313,3e-05,4.86178]
[1779019543723,34.81,78358.1,0.1,0.03128,3e-05,4.85885]
[1779019548758,34.81,78356.91,0.1,0.03123,3e-05,4.85255]
[1779019554689,34.81,78356.17,0.1,0.03119,3e-05,4.84769]
[1779019559835,34.8,78354.27,0.1,0.03112,3e-05,4.83883]
[1779019565876,34.8,78354.78,0.1,0.03112,3e-05,4.83896]
[1779019570912,34.8,78354.14,0.1,0.03109,3e-05,4.83506]
[1779019576954,34.79,78354.13,0.1,0.03108,3e-05,4.83334]
[1779019581989,34.79,78354.85,0.1,0.03109,3e-05,4.8347]
[1779019587025,34.79,78354.06,0.1,0.03106,3e-05,4.83034]
[1779019594074,34.78,78353.13,0.1,0.031,3e-05,4.8223]
[1779019602130,34.78,78352.85,0.1,0.03098,3e-05,4.81929]
[1779019608173,34.78,78353.04,0.1,0.03097,3e-05,4.81859]
[1779019614214,34.77,78353.22,0.1,0.03097,3e-05,4.81786]
[1779019620257,34.77,78353.18,0.1,0.03095,3e-05,4.81633]
[1779019625292,34.77,78353.94,0.1,0.03097,3e-05,4.81808]
[1779019630327,34.77,78353.94,0.1,0.03096,3e-05,4.81695]
[1779019631112,34.77,78353.94,0.1,0.03096,3e-05,4.81695]
[1779019631226,34.77,78353.94,0.1,0.03096,3e-05,4.81695]
[1779019631334,34.77,78353.86,0.1,0.03095,3e-05,4.81642]
[1779019633260,34.77,78345.51,0.1,0.03071,3e-05,4.78445]
[1779019633308,34.77,78345.51,0.1,0.03071,3e-05,4.78445]
[1779019633409,34.77,78338.39,0.1,0.0305,3e-05,4.75732]
[1779019639390,34.76,78338.96,0.1,0.03051,3e-05,4.75869]
[1779019644424,34.76,78346.53,0.1,0.03073,3e-05,4.78654]
[1779019649459,34.76,78346.35,0.1,0.03071,3e-05,4.78493]
[1779019655502,34.76,78346.15,0.1,0.03068,3e-05,4.7804]
[1779019660538,34.76,78338.09,0.1,0.03044,3e-05,4.74906]
[1779019661110,34.76,78338.09,0.1,0.03044,3e-05,4.74906]
[1779019661544,34.76,78334.03,0.1,0.03033,3e-05,4.73354]
[1779019666584,34.75,78337.14,0.1,0.03041,3e-05,4.74475]
[1779019671617,34.75,78338.57,0.1,0.03045,3e-05,4.74949]
[1779019676653,34.75,78337.09,0.1,0.0304,3e-05,4.74327]
[1779019681688,34.75,78335.61,0.1,0.03035,3e-05,4.73709]
[1779019686723,34.75,78337.17,0.1,0.03039,3e-05,4.74238]
[1779019691758,34.75,78337.85,0.1,0.03041,3e-05,4.74434]
[1779019696793,34.75,78338.64,0.1,0.03043,3e-05,4.74672]
[1779019701828,34.75,78339.24,0.1,0.03044,3e-05,4.74838]
[1779019706752,34.74,78340.21,0.1,0.03046,3e-05,4.75156]
[1779019706863,34.74,78340.58,0.1,0.03047,3e-05,4.75283]
[1779019711155,34.74,78333.96,0.1,0.03028,3e-05,4.72758]
[1779019711208,34.74,78333.9,0.1,0.03026,3e-05,4.72461]
[1779019716933,34.74,78332.54,0.1,0.03022,3e-05,4.71902]
[1779019720706,34.74,78332.54,0.1,0.03022,3e-05,4.71887]
[1779019720808,34.74,78332.64,0.1,0.03022,3e-05,4.7191]
[1779019721106,34.74,78332.64,0.1,0.03022,3e-05,4.7191]
[1779019721167,34.74,78332.76,0.1,0.03022,3e-05,4.71955]
[1779019727003,34.74,78329.74,0.1,0.03013,3e-05,4.70781]
[1779019730908,34.74,78329.29,0.1,0.03012,3e-05,4.70601]
[1779019731061,34.74,78328.27,0.1,0.03009,3e-05,4.70213]
[1779019740094,34.74,78322.86,0.1,0.02993,3e-05,4.68163]
[1779019745129,34.74,78324.96,0.1,0.02999,3e-05,4.68954]
[1779019750164,34.74,78323.57,0.1,0.02995,3e-05,4.68422]
[1779019751128,34.74,78323.57,0.1,0.02995,3e-05,4.68422]
[1779019751158,34.74,78322.97,0.1,0.02994,3e-05,4.68195]
[1779019752762,34.74,78322.97,0.1,0.02994,3e-05,4.68195]
[1779019752864,34.74,78322.28,0.1,0.02992,3e-05,4.67933]
[1779019758221,34.74,78320.81,0.1,0.02987,3e-05,4.67373]
[1779019764264,34.74,78320.0,0.1,0.02985,3e-05,4.67058]
[1779019769299,34.74,78319.23,0.1,0.02983,3e-05,4.6676]
[1779019774336,34.74,78318.24,0.1,0.02978,3e-05,4.66116]
[1779019777354,34.74,78330.07,0.1,0.03012,3e-05,4.70525]
[1779019782390,34.74,78332.49,0.1,0.03018,3e-05,4.7138]
[1779019787425,34.74,78335.68,0.1,0.03027,3e-05,4.72521]
[1779019792461,34.74,78339.25,0.1,0.03037,3e-05,4.73801]
[1779019798503,34.73,78343.32,0.1,0.03048,3e-05,4.75253]
[1779019803538,34.73,78345.62,0.1,0.03054,3e-05,4.76049]
[1779019808574,34.73,78347.12,0.1,0.03057,3e-05,4.76542]
[1779019814620,34.73,78348.22,0.1,0.0306,3e-05,4.76868]
[1779019819653,34.73,78350.02,0.1,0.03065,3e-05,4.77474]
[1779019826603,34.72,78352.2,0.1,0.0307,3e-05,4.7819]
[1779019831734,34.72,78353.03,0.1,0.0307,3e-05,4.78142]
[1779019836769,34.72,78353.45,0.1,0.03071,3e-05,4.78225]
[1779019839232,34.72,78353.36,0.1,0.0307,3e-05,4.78191]
[1779019839799,34.72,78353.51,0.1,0.03071,3e-05,4.78218]
[1779019844830,34.72,78354.07,0.1,0.03072,3e-05,4.78344]
[1779019849865,34.72,78353.98,0.1,0.03071,3e-05,4.7824]
[1779019854900,34.72,78353.47,0.1,0.03069,3e-05,4.77979]
[1779019862955,34.71,78352.61,0.1,0.03065,3e-05,4.77547]
[1779019867990,34.71,78350.83,0.1,0.0306,3e-05,4.76808]
[1779019873026,34.71,78349.88,0.1,0.03057,3e-05,4.76386]
[1779019878063,34.71,78349.1,0.1,0.03054,3e-05,4.76028]
[1779019885109,34.71,78348.57,0.1,0.03052,3e-05,4.7574]
[1779019890147,34.71,78347.25,0.1,0.03047,3e-05,4.7518]
[1779019891310,34.71,78347.25,0.1,0.03047,3e-05,4.7518]
[1779019891382,34.71,78347.25,0.1,0.03047,3e-05,4.7518]
[1779019891509,34.71,78347.25,0.1,0.03047,3e-05,4.7518]
[1779019891575,34.71,78347.27,0.1,0.03046,3e-05,4.74909]
[1779019893274,34.71,78347.55,0.1,0.03047,3e-05,4.75073]
[1779019893324,34.71,78347.55,0.1,0.03047,3e-05,4.75073]
[1779019893403,34.71,78372.68,0.1,0.0312,3e-05,4.84625]
[1779019899207,34.71,78373.09,0.1,0.0312,3e-05,4.84685]
[1779019901032,34.71,78373.09,0.1,0.0312,3e-05,4.84685]
[1779019901223,34.7,78373.2,0.1,0.0312,3e-05,4.84672]
[1779019906257,34.7,78376.78,0.1,0.0313,3e-05,4.85906]
[1779019909278,34.7,78387.08,0.1,0.03159,3e-05,4.89776]
[1779019914312,34.7,78386.51,0.1,0.03156,3e-05,4.89375]
[1779019920356,34.69,78386.49,0.1,0.03155,3e-05,4.89147]
[1779019925391,34.69,78376.92,0.1,0.03125,3e-05,4.85279]
[1779019930426,34.68,78375.53,0.1,0.0312,3e-05,4.84592]
[1779019935461,34.68,78374.32,0.1,0.03115,3e-05,4.8398]
[1779019943516,34.68,78374.82,0.1,0.03116,3e-05,4.84085]
[1779019948552,34.68,78374.12,0.1,0.03115,3e-05,4.8403]
[1779019954230,34.69,78374.29,0.1,0.03115,3e-05,4.83997]
[1779019959629,34.69,78374.58,0.1,0.03119,3e-05,4.84409]
[1779019964664,34.7,78373.12,0.1,0.03116,3e-05,4.84065]
[1779019969699,34.7,78373.47,0.1,0.03119,3e-05,4.84418]
[1779019975741,34.71,78373.64,0.1,0.03121,3e-05,4.84747]
[1779019981783,34.71,78373.44,0.1,0.03123,3e-05,4.84931]
[1779019986819,34.72,78379.49,0.1,0.03142,3e-05,4.87463]
[1779019991876,34.72,78384.09,0.1,0.03156,3e-05,4.89238]
[1779019997899,34.71,78387.97,0.1,0.03165,3e-05,4.90434]
[1779020002934,34.71,78385.26,0.1,0.03155,3e-05,4.892]
[1779020008976,34.7,78382.6,0.1,0.03146,3e-05,4.87974]
[1779020014011,34.7,78384.12,0.1,0.03148,3e-05,4.88119]
[1779020019045,34.7,78385.35,0.1,0.0315,3e-05,4.88421]
[1779020024081,34.69,78386.09,0.1,0.03151,3e-05,4.88531]
[1779020030123,34.69,78387.33,0.1,0.03153,3e-05,4.88795]
[1779020035158,34.69,78388.57,0.1,0.03155,3e-05,4.89092]
[1779020040193,34.68,78388.81,0.1,0.03154,3e-05,4.89003]
[1779020045228,34.68,78391.43,0.1,0.03161,3e-05,4.8983]
[1779020050262,34.67,78393.96,0.1,0.03167,3e-05,4.90618]
[1779020058261,34.67,78394.16,0.1,0.03165,3e-05,4.90378]
[1779020063354,34.67,78401.71,0.1,0.03187,3e-05,4.93317]
[1779020068389,34.67,78395.2,0.1,0.03168,3e-05,4.90859]
[1779020072417,34.67,78387.31,0.1,0.03142,3e-05,4.87389]
[1779020074805,34.67,78386.99,0.1,0.03141,3e-05,4.8723]
[1779020074815,34.67,78386.99,0.1,0.03141,3e-05,4.8723]
[1779020074871,34.66,78384.42,0.1,0.03133,3e-05,4.86207]
[1779020076739,34.67,78384.42,0.1,0.03133,3e-05,4.86245]
[1779020076846,34.67,78384.42,0.1,0.03133,3e-05,4.86245]
[1779020076945,34.66,78380.6,0.1,0.03122,3e-05,4.84746]
[1779020082202,34.66,78379.9,0.1,0.03119,3e-05,4.8443]
[1779020082300,34.66,78379.38,0.1,0.03118,3e-05,4.84174]
[1779020085506,34.66,78379.89,0.1,0.03119,3e-05,4.84313]
[1779020085518,34.66,78371.53,0.1,0.03094,3e-05,4.81083]
[1779020087491,34.66,78371.25,0.1,0.03093,3e-05,4.80954]
[1779020087590,34.66,78363.07,0.1,0.03069,3e-05,4.77817]
[1779020091559,34.66,78348.66,0.1,0.03027,3e-05,4.72309]
[1779020095587,34.66,78335.02,0.1,0.02988,3e-05,4.67169]
[1779020096575,34.66,78335.02,0.1,0.02988,3e-05,4.67169]
[1779020096634,34.66,78335.02,0.1,0.02988,3e-05,4.67169]
[1779020096764,34.66,78335.46,0.1,0.02989,3e-05,4.67334]
[1779020102635,34.66,78336.12,0.1,0.02991,3e-05,4.67578]
[1779020106663,34.66,78346.91,0.1,0.03022,3e-05,4.71611]
[1779020108533,34.66,78346.91,0.1,0.03022,3e-05,4.71611]
[1779020108615,34.66,78348.56,0.1,0.03026,3e-05,4.72216]
[1779020113712,34.66,78356.38,0.1,0.03048,3e-05,4.75121]
[1779020118748,34.66,78357.99,0.1,0.03053,3e-05,4.75674]
[1779020124790,34.66,78358.84,0.1,0.03056,3e-05,4.7614]
[1779020130831,34.67,78359.58,0.1,0.03061,3e-05,4.76776]
[1779020135870,34.67,78358.6,0.1,0.03059,3e-05,4.76434]
[1779020140901,34.68,78357.92,0.1,0.03059,3e-05,4.76481]
[1779020145937,34.68,78358.7,0.1,0.03064,3e-05,4.7708]
[1779020157016,34.69,78359.97,0.1,0.03069,3e-05,4.77789]
[1779020162051,34.69,78364.97,0.1,0.03083,3e-05,4.79621]
[1779020167087,34.69,78364.68,0.1,0.03082,3e-05,4.79417]
[1779020176150,34.68,78364.55,0.1,0.0308,3e-05,4.79226]
[1779020183199,34.69,78363.84,0.1,0.03081,3e-05,4.7926]
[1779020189241,34.7,78363.27,0.1,0.03081,3e-05,4.79354]
[1779020194277,34.7,78363.35,0.1,0.03082,3e-05,4.79372]
[1779020199310,34.71,78363.24,0.1,0.03083,3e-05,4.7958]
[1779020204346,34.71,78363.18,0.1,0.03085,3e-05,4.79801]
[1779020209380,34.72,78364.41,0.1,0.03091,3e-05,4.80507]
[1779020214417,34.72,78367.27,0.1,0.03101,3e-05,4.81821]
[1779020222473,34.73,78368.18,0.1,0.03106,3e-05,4.82507]
[1779020227508,34.73,78366.79,0.1,0.03104,3e-05,4.82186]
[1779020233549,34.74,78365.34,0.1,0.03101,3e-05,4.81878]
[1779020238536,34.74,78363.47,0.1,0.03097,3e-05,4.81328]
[1779020238623,34.74,78363.47,0.1,0.03097,3e-05,4.81328]
[1779020238636,34.74,78363.4,0.1,0.03097,3e-05,4.81343]
[1779020242002,34.74,78362.96,0.1,0.03097,3e-05,4.81257]
[1779020242005,34.74,78362.86,0.1,0.03097,3e-05,4.8126]
[1779020247648,34.75,78354.71,0.1,0.03074,3e-05,4.78355]
[1779020252682,34.75,78355.74,0.1,0.03078,3e-05,4.78711]
[1779020257718,34.76,78356.99,0.1,0.03083,3e-05,4.79422]
[1779020262754,34.76,78357.96,0.1,0.03088,3e-05,4.80025]
[1779020267790,34.77,78358.54,0.1,0.03091,3e-05,4.80468]
[1779020272824,34.77,78359.94,0.1,0.03097,3e-05,4.81225]
[1779020277860,34.77,78362.48,0.1,0.03106,3e-05,4.82411]
[1779020282894,34.78,78366.74,0.1,0.0312,3e-05,4.8425]
[1779020287931,34.78,78366.43,0.1,0.03121,3e-05,4.84332]
[1779020292296,34.79,78366.56,0.1,0.03122,3e-05,4.84503]
[1779020292392,34.79,78367.03,0.1,0.03124,3e-05,4.84763]
[1779020294277,34.79,78367.03,0.1,0.03124,3e-05,4.84763]
[1779020294378,34.79,78373.22,0.1,0.03143,3e-05,4.87216]
[1779020300023,34.79,78373.28,0.1,0.03144,3e-05,4.8742]
[1779020310022,34.8,78372.17,0.1,0.03144,3e-05,4.87345]
[1779020315124,34.8,78374.84,0.1,0.03152,3e-05,4.88269]
[1779020321167,34.81,78374.13,0.1,0.03151,3e-05,4.88186]
[1779020326201,34.81,78374.6,0.1,0.03154,3e-05,4.88523]
[1779020331237,34.81,78374.35,0.1,0.03154,3e-05,4.88578]
[1779020336272,34.82,78374.1,0.1,0.03155,3e-05,4.88661]
[1779020343321,34.82,78374.11,0.1,0.03156,3e-05,4.8887]
[1779020348356,34.82,78373.1,0.1,0.03154,3e-05,4.88628]
[1779020353391,34.83,78368.29,0.1,0.03141,3e-05,4.86934]
[1779020358426,34.83,78368.19,0.1,0.03142,3e-05,4.87057]
[1779020363463,34.83,78358.43,0.1,0.03115,3e-05,4.83497]
[1779020365475,34.83,78344.42,0.1,0.03074,3e-05,4.78186]
[1779020368496,34.84,78334.31,0.1,0.03046,3e-05,4.74519]
[1779020371517,34.84,78324.49,0.1,0.03016,3e-05,4.7052]
[1779020376553,34.84,78318.93,0.1,0.03,3e-05,4.68399]
[1779020381587,34.84,78315.33,0.1,0.0299,3e-05,4.6703]
[1779020386622,34.83,78314.78,0.1,0.02988,3e-05,4.66812]
[1779020391788,34.83,78310.04,0.1,0.02975,3e-05,4.6505]
[1779020396464,34.84,78310.38,0.1,0.02976,3e-05,4.65179]
[1779020396495,34.84,78310.38,0.1,0.02976,3e-05,4.65179]
[1779020396542,34.84,78309.39,0.1,0.02973,3e-05,4.64814]
[1779020400947,34.84,78310.62,0.1,0.02977,3e-05,4.65275]
[1779020400999,34.84,78311.89,0.1,0.0298,3e-05,4.65749]
[1779020404751,34.84,78300.26,0.1,0.02948,3e-05,4.61455]
[1779020409786,34.84,78296.74,0.1,0.02938,3e-05,4.602]
[1779020414821,34.84,78303.99,0.1,0.02959,3e-05,4.62921]
[1779020419856,34.84,78304.66,0.1,0.02961,3e-05,4.63179]
[1779020426299,34.84,78311.84,0.1,0.02981,3e-05,4.65833]
[1779020431940,34.84,78309.84,0.1,0.02973,3e-05,4.64788]
[1779020437982,34.84,78308.97,0.1,0.02971,3e-05,4.64434]
[1779020443017,34.84,78308.79,0.1,0.0297,3e-05,4.64336]
[1779020448051,34.83,78307.88,0.1,0.02967,3e-05,4.63963]
[1779020453087,34.83,78306.66,0.1,0.02963,3e-05,4.63478]
[1779020458122,34.83,78305.92,0.1,0.02961,3e-05,4.6317]
[1779020463157,34.83,78315.37,0.1,0.02987,3e-05,4.66639]
[1779020467474,34.83,78315.28,0.1,0.02987,3e-05,4.66571]
[1779020467493,34.83,78315.42,0.1,0.02987,3e-05,4.66612]
[1779020469437,34.83,78315.42,0.1,0.02987,3e-05,4.66601]
[1779020469539,34.83,78328.45,0.1,0.03024,3e-05,4.71446]
[1779020476251,34.83,78327.81,0.1,0.03021,3e-05,4.711]
[1779020481284,34.83,78329.36,0.1,0.03025,3e-05,4.71596]
[1779020486320,34.83,78327.82,0.1,0.0302,3e-05,4.70949]
[1779020491355,34.82,78328.21,0.1,0.03019,3e-05,4.70765]
[1779020496390,34.83,78329.17,0.1,0.03022,3e-05,4.71206]
[1779020501427,34.82,78324.88,0.1,0.0301,3e-05,4.69544]
[1779020506460,34.82,78324.59,0.1,0.03009,3e-05,4.69399]
[1779020509452,34.82,78323.89,0.1,0.03007,3e-05,4.69131]
[1779020509469,34.82,78323.89,0.1,0.03007,3e-05,4.69131]
[1779020509538,34.82,78323.52,0.1,0.03005,3e-05,4.68979]
[1779020513936,34.82,78323.11,0.1,0.03004,3e-05,4.68799]
[1779020514516,34.82,78322.8,0.1,0.03003,3e-05,4.68677]
[1779020519551,34.82,78328.27,0.1,0.03018,3e-05,4.70683]
[1779020524586,34.82,78336.31,0.1,0.03041,3e-05,4.73633]
[1779020530628,34.82,78336.48,0.1,0.03041,3e-05,4.73615]
[1779020535663,34.82,78336.1,0.1,0.03039,3e-05,4.73409]
[1779020536443,34.82,78336.1,0.1,0.03039,3e-05,4.73409]
[1779020536490,34.82,78336.1,0.1,0.03039,3e-05,4.73409]
[1779020536670,34.82,78335.99,0.1,0.03039,3e-05,4.73355]
[1779020539984,34.82,78336.11,0.1,0.03039,3e-05,4.73365]
[1779020539997,34.82,78335.97,0.1,0.03038,3e-05,4.73312]
[1779020545733,34.81,78337.51,0.1,0.03042,3e-05,4.73824]
[1779020550769,34.81,78340.03,0.1,0.03049,3e-05,4.74722]
[1779020555802,34.81,78339.02,0.1,0.03044,3e-05,4.74027]
[1779020561791,34.81,78338.3,0.1,0.03042,3e-05,4.73707]
[1779020567885,34.81,78338.3,0.1,0.03041,3e-05,4.73659]
[1779020572923,34.81,78340.28,0.1,0.03047,3e-05,4.74368]
[1779020576952,34.81,78351.88,0.1,0.0308,3e-05,4.78718]
[1779020581989,34.81,78360.6,0.1,0.03105,3e-05,4.82023]
[1779020587046,34.81,78363.92,0.1,0.03116,3e-05,4.83471]
[1779020593087,34.82,78366.09,0.1,0.03125,3e-05,4.84595]
[1779020598123,34.82,78369.7,0.1,0.03138,3e-05,4.86216]
[1779020599942,34.82,78372.09,0.1,0.03145,3e-05,4.87179]
[1779020600450,34.82,78372.09,0.1,0.03145,3e-05,4.87179]
[1779020600547,34.83,78379.2,0.1,0.03167,3e-05,4.9]
[1779020601927,34.83,78379.2,0.1,0.03167,3e-05,4.9]
[1779020602072,34.83,78379.2,0.1,0.03167,3e-05,4.9]
[1779020602153,34.83,78379.2,0.1,0.03167,3e-05,4.9]
[1779020602173,34.83,78380.06,0.1,0.0317,3e-05,4.90372]
[1779020603486,34.83,78380.06,0.1,0.0317,3e-05,4.90372]
[1779020603587,34.83,78380.06,0.1,0.0317,3e-05,4.90452]
[1779020612221,34.83,78382.01,0.1,0.03177,3e-05,4.91229]
[1779020618263,34.84,78380.42,0.1,0.03174,3e-05,4.90834]
[1779020624307,34.84,78378.73,0.1,0.0317,3e-05,4.904]
[1779020629342,34.85,78379.56,0.1,0.03174,3e-05,4.90903]
[1779020637398,34.85,78373.74,0.1,0.03159,3e-05,4.88954]
[1779020642433,34.86,78372.85,0.1,0.03158,3e-05,4.88802]
[1779020647468,34.86,78364.1,0.1,0.03134,3e-05,4.85652]
[1779020652507,34.87,78363.93,0.1,0.03135,3e-05,4.858]
[1779020657542,34.87,78363.23,0.1,0.03135,3e-05,4.85742]
[1779020662576,34.87,78363.36,0.1,0.03137,3e-05,4.86]
[1779020667612,34.88,78365.06,0.1,0.03144,3e-05,4.86892]
[1779020672647,34.88,78363.63,0.1,0.03139,3e-05,4.86272]
[1779020677683,34.89,78363.07,0.1,0.03139,3e-05,4.86186]
[1779020682718,34.89,78365.84,0.1,0.03148,3e-05,4.87444]
[1779020688759,34.89,78367.25,0.1,0.03154,3e-05,4.88201]
[1779020693794,34.9,78367.32,0.1,0.03156,3e-05,4.88406]
[1779020698829,34.9,78367.76,0.1,0.03158,3e-05,4.88755]
[1779020703864,34.91,78368.31,0.1,0.03162,3e-05,4.89149]
[1779020708901,34.91,78368.93,0.1,0.03165,3e-05,4.89569]
[1779020711436,34.91,78369.06,0.1,0.03165,3e-05,4.89655]
[1779020711526,34.91,78369.06,0.1,0.03165,3e-05,4.89655]
[1779020711627,34.91,78369.03,0.1,0.03165,3e-05,4.89645]
[1779020714968,34.91,78369.1,0.1,0.03166,3e-05,4.89781]
[1779020715045,34.91,78369.33,0.1,0.03167,3e-05,4.8987]
[1779020720985,34.91,78369.84,0.1,0.0317,3e-05,4.90213]
[1779020726020,34.91,78370.37,0.1,0.0317,3e-05,4.90243]
[1779020731054,34.91,78364.93,0.1,0.03152,3e-05,4.87786]
[1779020736089,34.91,78366.0,0.1,0.03153,3e-05,4.8804]
[1779020741124,34.91,78367.78,0.1,0.03159,3e-05,4.88706]
[1779020746158,34.91,78366.8,0.1,0.03157,3e-05,4.88515]
[1779020751194,34.91,78358.46,0.1,0.03133,3e-05,4.85368]
[1779020756228,34.91,78358.23,0.1,0.03131,3e-05,4.85139]
[1779020761264,34.9,78357.71,0.1,0.03129,3e-05,4.84799]
[1779020769320,34.91,78358.12,0.1,0.03131,3e-05,4.85082]
[1779020774355,34.91,78359.66,0.1,0.03135,3e-05,4.85596]
[1779020779390,34.9,78360.08,0.1,0.03135,3e-05,4.85613]
[1779020784425,34.9,78360.91,0.1,0.03137,3e-05,4.85857]
[1779020789460,34.9,78363.83,0.1,0.03144,3e-05,4.86827]
[1779020794495,34.9,78364.05,0.1,0.03142,3e-05,4.86489]
[1779020799530,34.89,78363.69,0.1,0.0314,3e-05,4.86206]
[1779020804567,34.89,78359.95,0.1,0.03128,3e-05,4.8463]
[1779020809600,34.89,78359.5,0.1,0.03125,3e-05,4.84326]
[1779020818666,34.88,78358.29,0.1,0.0312,3e-05,4.83635]
[1779020825715,34.88,78359.85,0.1,0.03123,3e-05,4.8405]
[1779020831756,34.88,78360.21,0.1,0.03125,3e-05,4.84355]
[1779020839813,34.89,78360.35,0.1,0.03129,3e-05,4.84753]
[1779020844848,34.89,78361.39,0.1,0.03133,3e-05,4.85365]
[1779020849882,34.9,78361.73,0.1,0.03136,3e-05,4.85708]
[1779020854918,34.9,78365.09,0.1,0.03146,3e-05,4.8693]
[1779020859953,34.91,78364.75,0.1,0.03146,3e-05,4.87005]
[1779020868011,34.91,78364.36,0.1,0.03148,3e-05,4.87183]
[1779020873044,34.92,78364.01,0.1,0.03148,3e-05,4.87254]
[1779020878080,34.92,78363.64,0.1,0.03149,3e-05,4.87316]
[1779020883114,34.92,78365.73,0.1,0.03157,3e-05,4.88316]
[1779020888150,34.93,78365.58,0.1,0.03158,3e-05,4.88449]
[1779020894119,34.93,78367.45,0.1,0.03165,3e-05,4.89389]
[1779020899227,34.94,78373.91,0.1,0.03185,3e-05,4.92044]
[1779020905268,34.94,78370.89,0.1,0.03178,3e-05,4.91067]
[1779020910303,34.94,78371.11,0.1,0.0318,3e-05,4.91306]
[1779020916346,34.95,78369.94,0.1,0.03176,3e-05,4.90768]
[1779020922388,34.95,78368.89,0.1,0.03174,3e-05,4.90546]
[1779020927422,34.95,78374.66,0.1,0.03193,3e-05,4.92912]
[1779020932458,34.96,78376.68,0.1,0.032,3e-05,4.93811]
[1779020937493,34.96,78373.66,0.1,0.03191,3e-05,4.92762]
[1779020942528,34.96,78372.42,0.1,0.03189,3e-05,4.92401]
[1779020944119,34.96,78372.42,0.1,0.03189,3e-05,4.92401]
[1779020944150,34.96,78372.42,0.1,0.03189,3e-05,4.92401]
[1779020944542,34.96,78372.41,0.1,0.03189,3e-05,4.92443]
[1779020946958,34.96,78370.01,0.1,0.03182,3e-05,4.91541]
[1779020947018,34.96,78368.36,0.1,0.03178,3e-05,4.90955]
[1779020952598,34.97,78369.6,0.1,0.03182,3e-05,4.91558]
[1779020958641,34.97,78369.31,0.1,0.03183,3e-05,4.91591]
[1779020963676,34.97,78370.93,0.1,0.03188,3e-05,4.92324]
[1779020968710,34.97,78367.56,0.1,0.03179,3e-05,4.9113]
[1779020974754,34.98,78365.88,0.1,0.03173,3e-05,4.90348]
[1779020979787,34.98,78367.98,0.1,0.03181,3e-05,4.91278]
[1779020984804,34.98,78367.52,0.1,0.0318,3e-05,4.91219]
[1779020990866,34.98,78368.19,0.1,0.03183,3e-05,4.91624]
[1779020998922,34.99,78368.76,0.1,0.03187,3e-05,4.9204]
[1779021004964,34.99,78369.15,0.1,0.03189,3e-05,4.92367]
[1779021009999,34.99,78369.48,0.1,0.03191,3e-05,4.92621]
[1779021015033,35.0,78370.02,0.1,0.03194,3e-05,4.92955]
[1779021025084,35.0,78370.34,0.1,0.03197,3e-05,4.93327]
[1779021033161,35.01,78371.05,0.1,0.03198,3e-05,4.93508]
[1779021038195,35.01,78372.87,0.1,0.03205,3e-05,4.94312]
[1779021045224,35.01,78373.68,0.1,0.03208,3e-05,4.94761]
[1779021050279,35.01,78372.67,0.1,0.03206,3e-05,4.9447]
[1779021055314,35.01,78372.59,0.1,0.03206,3e-05,4.94538]
[1779021062363,35.02,78373.39,0.1,0.0321,3e-05,4.94983]
[1779021069412,35.02,78373.74,0.1,0.03212,3e-05,4.95251]
[1779021074448,35.02,78373.4,0.1,0.03212,3e-05,4.95214]
[1779021079483,35.02,78372.42,0.1,0.0321,3e-05,4.94931]
[1779021084518,35.03,78372.64,0.1,0.03211,3e-05,4.95111]
[1779021092574,35.03,78374.08,0.1,0.03215,3e-05,4.95539]
[1779021097609,35.03,78373.95,0.1,0.03215,3e-05,4.9558]
[1779021103650,35.03,78373.78,0.1,0.03215,3e-05,4.95626]
[1779021108686,35.03,78374.84,0.1,0.03219,3e-05,4.96125]
[1779021115718,35.04,78377.08,0.1,0.03227,3e-05,4.97097]
[1779021122784,35.04,78375.86,0.1,0.03224,3e-05,4.96726]
[1779021127820,35.04,78368.66,0.1,0.03203,3e-05,4.94018]
[1779021132855,35.04,78361.3,0.1,0.03182,3e-05,4.91283]
[1779021137890,35.04,78362.16,0.1,0.03185,3e-05,4.91728]
[1779021142926,35.05,78364.11,0.1,0.03192,3e-05,4.92589]
[1779021149977,35.05,78364.79,0.1,0.03195,3e-05,4.92994]
[1779021156001,35.05,78367.12,0.1,0.03201,3e-05,4.93736]
[1779021163076,35.06,78367.82,0.1,0.03205,3e-05,4.94146]
[1779021168115,35.06,78364.07,0.1,0.03194,3e-05,4.92823]
[1779021173145,35.06,78372.77,0.1,0.03221,3e-05,4.96282]
[1779021178180,35.06,78372.53,0.1,0.03221,3e-05,4.96282]
[1779021183216,35.06,78370.52,0.1,0.03216,3e-05,4.95599]
[1779021188251,35.07,78370.77,0.1,0.03217,3e-05,4.95792]
[1779021193286,35.07,78371.03,0.1,0.03219,3e-05,4.95986]
[1779021198323,35.07,78371.04,0.1,0.0322,3e-05,4.96081]
[1779021203358,35.07,78371.45,0.1,0.03222,3e-05,4.96329]
[1779021208393,35.07,78371.59,0.1,0.03223,3e-05,4.96472]
[1779021213428,35.07,78371.88,0.1,0.03222,3e-05,4.96395]
[1779021221484,35.08,78371.85,0.1,0.03223,3e-05,4.96519]
[1779021226519,35.08,78371.91,0.1,0.03224,3e-05,4.96632]
[1779021233568,35.08,78371.93,0.1,0.03225,3e-05,4.9676]
[1779021236885,35.08,78372.11,0.1,0.03226,3e-05,4.96863]
[1779021236897,35.08,78372.11,0.1,0.03226,3e-05,4.96863]
[1779021236912,35.08,78371.66,0.1,0.03225,3e-05,4.96706]
[1779021240183,35.08,78371.47,0.1,0.03225,3e-05,4.96666]
[1779021240200,35.08,78371.84,0.1,0.03226,3e-05,4.96825]
[1779021244222,35.08,78372.08,0.1,0.03227,3e-05,4.96969]
[1779021244288,35.09,78376.6,0.1,0.03241,3e-05,4.9875]
[1779021249680,35.09,78377.52,0.1,0.03244,3e-05,4.99177]
[1779021254716,35.09,78378.79,0.1,0.03248,3e-05,4.99736]
[1779021260758,35.09,78381.31,0.1,0.03257,3e-05,5.00778]
[1779021265792,35.09,78378.74,0.1,0.03249,3e-05,4.99828]
[1779021270828,35.09,78380.54,0.1,0.03255,3e-05,5.00572]
[1779021275862,35.09,78386.85,0.1,0.03273,3e-05,5.02777]
[1779021282912,35.09,78385.21,0.1,0.03268,3e-05,5.02157]
[1779021287946,35.09,78386.89,0.1,0.03273,3e-05,5.02825]
[1779021291979,35.09,78397.97,0.1,0.03307,3e-05,5.07167]
[1779021297010,35.09,78398.82,0.1,0.03309,3e-05,5.07481]
[1779021300932,35.09,78401.92,0.1,0.03318,3e-05,5.08685]
[1779021300945,35.09,78401.92,0.1,0.03318,3e-05,5.08685]
[1779021301037,35.09,78402.31,0.1,0.0332,3e-05,5.08832]
[1779021306073,35.09,78402.89,0.1,0.03321,3e-05,5.09021]
[1779021311108,35.09,78410.43,0.1,0.03344,3e-05,5.11949]
[1779021316650,35.09,78420.23,0.1,0.03374,3e-05,5.15768]
[1779021316667,35.09,78420.23,0.1,0.03374,3e-05,5.15768]
[1779021317150,35.09,78424.25,0.1,0.03386,3e-05,5.17325]
[1779021319726,35.09,78431.91,0.1,0.03409,3e-05,5.20335]
[1779021319783,35.09,78431.91,0.1,0.03409,3e-05,5.20335]
[1779021324190,35.08,78422.57,0.1,0.03379,3e-05,5.16502]
[1779021324201,35.08,78422.57,0.1,0.03379,3e-05,5.16502]
[1779021324286,35.08,78421.92,0.1,0.03377,3e-05,5.16204]
[1779021329410,35.08,78431.3,0.1,0.03406,3e-05,5.19867]
[1779021330505,35.08,78425.58,0.1,0.03388,3e-05,5.17562]
[1779021330564,35.08,78421.19,0.1,0.03374,3e-05,5.15795]
[1779021336509,35.08,78422.05,0.1,0.03374,3e-05,5.15774]
[1779021336678,35.08,78422.05,0.1,0.03374,3e-05,5.15774]
[1779021337290,35.08,78417.33,0.1,0.03359,3e-05,5.13873]
[1779021340807,35.08,78416.67,0.1,0.03357,3e-05,5.13571]
[1779021341318,35.08,78420.52,0.1,0.03369,3e-05,5.15081]
[1779021346353,35.08,78428.34,0.1,0.03392,3e-05,5.18094]
[1779021353695,35.07,78431.64,0.1,0.03402,3e-05,5.19327]
[1779021354211,35.07,78432.18,0.1,0.03403,3e-05,5.19475]
[1779021354409,35.07,78433.54,0.1,0.03407,3e-05,5.19995]
[1779021359444,35.07,78440.47,0.1,0.03428,3e-05,5.22638]
[1779021365485,35.07,78444.41,0.1,0.03439,3e-05,5.24042]
[1779021367506,35.06,78461.55,0.1,0.03493,3e-05,5.30887]
[1779021372511,35.06,78468.39,0.1,0.03513,3e-05,5.33487]
[1779021373640,35.06,78471.76,0.1,0.03524,3e-05,5.34816]
[1779021373650,35.06,78471.76,0.1,0.03524,3e-05,5.34816]
[1779021373642,35.06,78479.22,0.1,0.03547,3e-05,5.37817]
[1779021374556,35.06,78479.22,0.1,0.03547,3e-05,5.37772]
[1779021378907,35.05,78478.26,0.1,0.03542,3e-05,5.37169]
[1779021381807,35.05,78483.48,0.1,0.03558,3e-05,5.39147]
[1779021382264,35.05,78483.48,0.1,0.03558,3e-05,5.39147]
[1779021382610,35.05,78486.32,0.1,0.03567,3e-05,5.40256]
[1779021384110,35.05,78489.64,0.1,0.03577,3e-05,5.41564]
[1779021384625,35.05,78489.64,0.1,0.03577,3e-05,5.41505]
[1779021389661,35.04,78489.24,0.1,0.03573,3e-05,5.4105]
[1779021394696,35.04,78490.66,0.1,0.03573,3e-05,5.41053]
[1779021397518,35.03,78482.26,0.1,0.03545,3e-05,5.375]
[1779021397716,35.03,78480.97,0.1,0.03541,3e-05,5.3692]
[1779021402751,35.03,78476.53,0.1,0.03524,3e-05,5.3486]
[1779021408467,35.03,78469.37,0.1,0.035,3e-05,5.31766]
[1779021414835,35.02,78475.5,0.1,0.03517,3e-05,5.33896]
[1779021419870,35.01,78477.94,0.1,0.03523,3e-05,5.34657]
[1779021424904,35.01,78473.5,0.1,0.03506,3e-05,5.32621]
[1779021429940,35.0,78480.22,0.1,0.03526,3e-05,5.35128]
[1779021432962,35.0,78493.17,0.1,0.03567,3e-05,5.40279]
[1779021438438,35.0,78488.48,0.1,0.0355,3e-05,5.38145]
[1779021438517,35.0,78488.48,0.1,0.0355,3e-05,5.38145]
[1779021438525,35.0,78477.31,0.1,0.03513,3e-05,5.33486]
[1779021444042,34.99,78476.52,0.1,0.03509,3e-05,5.32948]
[1779021449077,34.99,78477.3,0.1,0.0351,3e-05,5.33045]
[1779021450881,34.99,78477.3,0.1,0.0351,3e-05,5.33045]
[1779021450899,34.99,78477.3,0.1,0.0351,3e-05,5.33045]
[1779021451092,34.99,78476.93,0.1,0.03506,3e-05,5.32521]
[1779021456126,34.98,78477.91,0.1,0.03507,3e-05,5.32698]
[1779021461163,34.98,78476.18,0.1,0.035,3e-05,5.31768]
[1779021467205,34.97,78475.67,0.1,0.03496,3e-05,5.31291]
[1779021472241,34.97,78473.81,0.1,0.03488,3e-05,5.30309]
[1779021476701,34.96,78472.82,0.1,0.03484,3e-05,5.29775]
[1779021476802,34.96,78472.82,0.1,0.03484,3e-05,5.29686]
[1779021482321,34.96,78473.51,0.1,0.03484,3e-05,5.29744]
[1779021487359,34.95,78476.21,0.1,0.03491,3e-05,5.3061]
[1779021492393,34.95,78473.74,0.1,0.03481,3e-05,5.29377]
[1779021496282,34.95,78473.64,0.1,0.0348,3e-05,5.29202]
[1779021496301,34.95,78473.64,0.1,0.0348,3e-05,5.29202]
[1779021496426,34.94,78474.06,0.1,0.0348,3e-05,5.29284]
[1779021501457,34.94,78475.21,0.1,0.03482,3e-05,5.29533]
[1779021503479,34.94,78465.11,0.1,0.03449,3e-05,5.25361]
[1779021508513,34.93,78455.07,0.1,0.03412,3e-05,5.20676]
[1779021511536,34.92,78447.82,0.1,0.03387,3e-05,5.17419]
[1779021514566,34.92,78425.98,0.1,0.03319,3e-05,5.08687]
[1779021515567,34.92,78412.19,0.1,0.03277,3e-05,5.03255]
[1779021520253,34.92,78404.44,0.1,0.03254,3e-05,5.00243]
[1779021520267,34.92,78404.44,0.1,0.03254,3e-05,5.00243]
[1779021520609,34.92,78406.28,0.1,0.03259,3e-05,5.00969]
[1779021525639,34.92,78411.79,0.1,0.03276,3e-05,5.03145]
[1779021531682,34.92,78412.97,0.1,0.0328,3e-05,5.03634]
[1779021536715,34.93,78414.67,0.1,0.03285,3e-05,5.04325]
[1779021541751,34.93,78415.18,0.1,0.03287,3e-05,5.04548]
[1779021546786,34.93,78417.03,0.1,0.03293,3e-05,5.05297]
[1779021551820,34.93,78420.05,0.1,0.03302,3e-05,5.06506]
[1779021556856,34.93,78418.63,0.1,0.03298,3e-05,5.05975]
[1779021561890,34.93,78417.62,0.1,0.03295,3e-05,5.05609]
[1779021568885,34.93,78414.4,0.1,0.03286,3e-05,5.04398]
[1779021573974,34.93,78414.87,0.1,0.03286,3e-05,5.04343]
[1779021579009,34.93,78408.09,0.1,0.03266,3e-05,5.01731]
[1779021586059,34.93,78410.4,0.1,0.03273,3e-05,5.02708]
[1779021592102,34.93,78410.91,0.1,0.03275,3e-05,5.02963]
[1779021597137,34.93,78411.33,0.1,0.03277,3e-05,5.03172]
[1779021602173,34.93,78415.77,0.1,0.03291,3e-05,5.04948]
[1779021607207,34.94,78419.23,0.1,0.03301,3e-05,5.06338]
[1779021612242,34.94,78422.66,0.1,0.03312,3e-05,5.0771]
[1779021618284,34.94,78426.31,0.1,0.03323,3e-05,5.09164]
[1779021624328,34.94,78427.84,0.1,0.03328,3e-05,5.09772]
[1779021629361,34.94,78426.19,0.1,0.03323,3e-05,5.09117]
[1779021634396,34.94,78426.67,0.1,0.03323,3e-05,5.09032]
[1779021639431,34.94,78422.59,0.1,0.0331,3e-05,5.07422]
[1779021644466,34.94,78417.41,0.1,0.03295,3e-05,5.05404]
[1779021649502,34.94,78410.41,0.1,0.03274,3e-05,5.02687]
[1779021654537,34.94,78408.66,0.1,0.03269,3e-05,5.02043]
[1779021660579,34.94,78407.48,0.1,0.03265,3e-05,5.01629]
[1779021665615,34.94,78406.08,0.1,0.03261,3e-05,5.01117]
[1779021670650,34.94,78405.13,0.1,0.03259,3e-05,5.00787]
[1779021675685,34.94,78404.33,0.1,0.03257,3e-05,5.00509]
[1779021680721,34.94,78407.34,0.1,0.03266,3e-05,5.01716]
[1779021685756,34.94,78404.67,0.1,0.03258,3e-05,5.00698]
[1779021690293,34.94,78403.57,0.1,0.03255,3e-05,5.00292]
[1779021690791,34.94,78403.57,0.1,0.03255,3e-05,5.00299]
[1779021692706,34.94,78403.39,0.1,0.03253,3e-05,4.99959]
[1779021692806,34.94,78403.7,0.1,0.03254,3e-05,5.00086]
[1779021693089,34.94,78403.7,0.1,0.03254,3e-05,5.00086]
[1779021693104,34.94,78403.7,0.1,0.03254,3e-05,5.00086]
[1779021693812,34.94,78404.16,0.1,0.03255,3e-05,5.00272]
[1779021698847,34.94,78406.47,0.1,0.03262,3e-05,5.01199]
[1779021709892,34.95,78404.65,0.1,0.03257,3e-05,5.00547]
[1779021714958,34.95,78404.39,0.1,0.03257,3e-05,5.00474]
[1779021719994,34.95,78401.83,0.1,0.03249,3e-05,4.9951]
[1779021725028,34.95,78401.91,0.1,0.0325,3e-05,4.99578]
[1779021730064,34.95,78402.81,0.1,0.03253,3e-05,4.99965]
[1779021736106,34.95,78401.53,0.1,0.03249,3e-05,4.99509]
[1779021741141,34.95,78402.52,0.1,0.03253,3e-05,4.99932]
[1779021746175,34.95,78404.87,0.1,0.0326,3e-05,5.00876]
[1779021752217,34.95,78403.27,0.1,0.03254,3e-05,5.00007]
[1779021757253,34.95,78402.68,0.1,0.03252,3e-05,4.998]
[1779021762288,34.95,78402.44,0.1,0.03252,3e-05,4.99733]
[1779021770312,34.95,78402.18,0.1,0.03251,3e-05,4.99672]
[1779021773516,34.95,78402.18,0.1,0.03251,3e-05,4.99682]
[1779021773534,34.95,78402.18,0.1,0.03251,3e-05,4.99682]
[1779021773635,34.95,78402.0,0.1,0.03251,3e-05,4.99616]
[1779021775449,34.95,78402.0,0.1,0.03251,3e-05,4.99616]
[1779021775483,34.95,78402.2,0.1,0.03251,3e-05,4.99703]
[1779021777778,34.95,78402.2,0.1,0.03251,3e-05,4.99707]
[1779021777862,34.95,78404.53,0.1,0.03259,3e-05,5.00624]
[1779021781318,34.95,78406.85,0.1,0.03266,3e-05,5.01536]
[1779021781402,34.95,78407.23,0.1,0.03267,3e-05,5.01687]
[1779021786456,34.95,78409.41,0.1,0.03274,3e-05,5.02551]
[1779021797534,34.95,78411.11,0.1,0.03279,3e-05,5.03231]
[1779021803575,34.95,78414.21,0.1,0.03288,3e-05,5.04451]
[1779021808611,34.95,78408.98,0.1,0.03272,3e-05,5.02408]
[1779021813647,34.95,78408.07,0.1,0.03268,3e-05,5.01786]
[1779021818685,34.95,78413.2,0.1,0.03284,3e-05,5.03802]
[1779021823720,34.95,78415.55,0.1,0.03291,3e-05,5.04729]
[1779021830736,34.95,78416.0,0.1,0.03292,3e-05,5.04906]
[1779021835807,34.95,78421.45,0.1,0.03309,3e-05,5.07048]
[1779021840842,34.95,78419.26,0.1,0.03302,3e-05,5.06181]
[1779021845877,34.95,78415.71,0.1,0.03291,3e-05,5.0479]
[1779021850911,34.95,78414.82,0.1,0.03289,3e-05,5.0444]
[1779021855947,34.95,78413.07,0.1,0.03283,3e-05,5.03748]
[1779021860985,34.95,78412.67,0.1,0.03282,3e-05,5.03584]
[1779021869038,34.95,78409.07,0.1,0.03271,3e-05,5.02162]
[1779021879105,34.95,78408.58,0.1,0.03268,3e-05,5.01685]
[1779021889182,34.95,78407.06,0.1,0.03263,3e-05,5.01092]
[1779021896227,34.95,78418.98,0.1,0.03299,3e-05,5.0574]
[1779021901229,34.95,78421.51,0.1,0.03307,3e-05,5.06719]
[1779021906297,34.95,78419.84,0.1,0.03302,3e-05,5.0605]
[1779021911331,34.95,78423.61,0.1,0.03313,3e-05,5.07527]
[1779021916367,34.95,78431.37,0.1,0.03337,3e-05,5.10582]
[1779021919731,34.95,78444.96,0.1,0.03379,3e-05,5.15963]
[1779021926437,34.95,78445.4,0.1,0.0338,3e-05,5.16034]
[1779021931442,34.95,78446.7,0.1,0.03381,3e-05,5.16193]
[1779021935317,34.95,78441.58,0.1,0.03365,3e-05,5.14109]
[1779021935375,34.95,78441.58,0.1,0.03365,3e-05,5.14109]
[1779021935500,34.95,78441.07,0.1,0.03363,3e-05,5.13894]
[1779021937514,34.95,78426.93,0.1,0.03319,3e-05,5.08277]
[1779021939169,34.95,78426.93,0.1,0.03319,3e-05,5.08277]
[1779021939243,34.95,78426.64,0.1,0.03318,3e-05,5.08158]
[1779021943905,34.95,78426.85,0.1,0.03319,3e-05,5.08234]
[1779021943978,34.95,78427.82,0.1,0.03322,3e-05,5.08611]
[1779021949597,34.95,78433.51,0.1,0.03339,3e-05,5.10828]
[1779021954633,34.95,78433.18,0.1,0.03338,3e-05,5.10661]
[1779021961681,34.94,78432.95,0.1,0.03337,3e-05,5.10518]
[1779021967724,34.94,78427.06,0.1,0.03318,3e-05,5.08159]
[1779021972758,34.94,78428.33,0.1,0.03322,3e-05,5.08636]
[1779021981792,34.94,78429.67,0.1,0.03326,3e-05,5.09116]
[1779021987863,34.94,78430.16,0.1,0.03327,3e-05,5.09275]
[1779021993906,34.94,78429.52,0.1,0.03323,3e-05,5.08707]
[1779021998942,34.94,78435.82,0.1,0.03342,3e-05,5.11148]
[1779022003977,34.94,78436.19,0.1,0.03343,3e-05,5.11241]
[1779022009011,34.94,78435.4,0.1,0.0334,3e-05,5.10869]
[1779022014047,34.94,78430.81,0.1,0.03325,3e-05,5.09002]
[1779022019083,34.94,78426.25,0.1,0.03311,3e-05,5.07174]
[1779022024123,34.94,78427.16,0.1,0.03314,3e-05,5.07513]
[1779022031172,34.94,78421.04,0.1,0.03295,3e-05,5.05097]
[1779022036207,34.94,78418.21,0.1,0.03286,3e-05,5.03984]
[1779022041211,34.94,78415.9,0.1,0.03279,3e-05,5.03084]
[1779022046282,34.94,78414.93,0.1,0.03276,3e-05,5.02714]
[1779022052320,34.94,78415.01,0.1,0.03275,3e-05,5.02484]
[1779022058361,34.94,78418.37,0.1,0.03285,3e-05,5.03807]
[1779022065410,34.94,78411.9,0.1,0.03266,3e-05,5.01286]
[1779022071283,34.94,78410.36,0.1,0.03261,3e-05,5.00698]
[1779022080409,34.94,78406.86,0.1,0.03251,3e-05,4.9935]
[1779022086557,34.94,78405.52,0.1,0.03247,3e-05,4.98895]
[1779022092563,34.94,78404.37,0.1,0.03244,3e-05,4.98478]
[1779022098641,34.94,78403.03,0.1,0.0324,3e-05,4.97994]
[1779022108433,34.94,78404.03,0.1,0.03244,3e-05,4.9841]
[1779022119788,34.94,78403.09,0.1,0.0324,3e-05,4.97888]
[1779022121802,34.94,78391.12,0.1,0.03204,3e-05,4.93259]
[1779022126837,34.94,78386.83,0.1,0.03192,3e-05,4.91689]
[1779022131872,34.95,78385.12,0.1,0.03188,3e-05,4.91126]
[1779022137914,34.95,78385.44,0.1,0.0319,3e-05,4.91372]
[1779022142949,34.95,78386.12,0.1,0.03192,3e-05,4.91736]
[1779022148990,34.95,78394.06,0.1,0.03217,3e-05,4.94925]
[1779022154029,34.96,78399.27,0.1,0.03233,3e-05,4.97031]
[1779022159064,34.96,78402.05,0.1,0.03242,3e-05,4.98187]
[1779022164100,34.96,78403.9,0.1,0.03249,3e-05,4.98991]
[1779022168128,34.96,78393.55,0.1,0.03218,3e-05,4.9503]
[1779022174170,34.96,78391.65,0.1,0.03211,3e-05,4.94138]
[1779022179205,34.96,78384.92,0.1,0.03192,3e-05,4.91644]
[1779022183233,34.97,78370.93,0.1,0.03151,3e-05,4.86373]
[1779022188268,34.97,78366.16,0.1,0.03139,3e-05,4.8471]
[1779022194311,34.97,78359.85,0.1,0.03122,3e-05,4.82531]
[1779022198338,34.98,78347.5,0.1,0.03087,3e-05,4.78012]
[1779022203373,34.98,78351.11,0.1,0.03099,3e-05,4.79606]
[1779022208408,34.99,78351.77,0.1,0.03103,3e-05,4.80072]
[1779022213442,34.99,78352.21,0.1,0.03106,3e-05,4.80452]
[1779022218478,35.0,78352.97,0.1,0.0311,3e-05,4.80952]
[1779022223513,35.0,78354.57,0.1,0.03116,3e-05,4.81768]
[1779022229555,35.01,78354.86,0.1,0.03119,3e-05,4.82123]
[1779022234590,35.01,78360.49,0.1,0.03135,3e-05,4.84188]
[1779022239625,35.01,78360.44,0.1,0.03137,3e-05,4.84361]
[1779022245666,35.02,78361.5,0.1,0.03142,3e-05,4.84993]
[1779022250702,35.02,78364.88,0.1,0.03153,3e-05,4.86465]
[1779022255737,35.03,78362.85,0.1,0.03148,3e-05,4.85866]
[1779022261792,35.03,78363.45,0.1,0.03152,3e-05,4.86303]
[1779022271858,35.04,78363.54,0.1,0.03155,3e-05,4.86678]
[1779022276893,35.04,78363.33,0.1,0.03155,3e-05,4.86765]
[1779022281928,35.04,78371.47,0.1,0.03181,3e-05,4.90039]
[1779022287969,35.05,78369.33,0.1,0.03176,3e-05,4.89379]
[1779022293005,35.05,78368.7,0.1,0.03173,3e-05,4.88996]
[1779022298039,35.05,78368.36,0.1,0.03173,3e-05,4.88993]
[1779022303075,35.05,78366.46,0.1,0.03168,3e-05,4.88388]
[1779022312138,35.06,78365.98,0.1,0.03169,3e-05,4.88426]
[1779022317172,35.06,78364.69,0.1,0.03166,3e-05,4.88052]
[1779022322209,35.06,78364.78,0.1,0.03167,3e-05,4.88205]
[1779022329258,35.07,78364.71,0.1,0.03168,3e-05,4.88361]
[1779022334258,35.07,78362.17,0.1,0.03162,3e-05,4.87483]
[1779022339331,35.07,78362.21,0.1,0.03163,3e-05,4.87641]
[1779022349395,35.08,78362.19,0.1,0.03165,3e-05,4.8787]
[1779022354397,35.08,78362.39,0.1,0.03164,3e-05,4.87786]
[1779022359465,35.08,78362.39,0.1,0.03165,3e-05,4.87897]
[1779022364469,35.08,78362.54,0.1,0.03167,3e-05,4.88066]
[1779022369537,35.09,78362.91,0.1,0.03169,3e-05,4.88317]
[1779022374539,35.09,78362.96,0.1,0.0317,3e-05,4.88443]
[1779022379608,35.09,78363.38,0.1,0.03172,3e-05,4.88708]
[1779022384610,35.09,78363.04,0.1,0.03171,3e-05,4.88679]
[1779022389678,35.1,78351.22,0.1,0.03137,3e-05,4.84283]
[1779022394713,35.1,78350.59,0.1,0.03137,3e-05,4.84185]
[1779022399749,35.1,78349.58,0.1,0.03135,3e-05,4.83938]
[1779022404749,35.1,78342.5,0.1,0.03115,3e-05,4.81414]
[1779022409819,35.11,78339.45,0.1,0.03108,3e-05,4.80427]
[1779022414820,35.11,78340.0,0.1,0.03109,3e-05,4.80532]
[1779022420895,35.12,78337.11,0.1,0.03102,3e-05,4.79647]
[1779022425931,35.12,78336.49,0.1,0.03102,3e-05,4.79587]
[1779022430966,35.12,78337.63,0.1,0.03107,3e-05,4.80185]
[1779022437007,35.13,78336.73,0.1,0.03105,3e-05,4.80046]
[1779022443050,35.13,78335.34,0.1,0.03103,3e-05,4.79723]
[1779022448085,35.13,78335.69,0.1,0.03105,3e-05,4.80022]
[1779022453120,35.14,78332.18,0.1,0.03096,3e-05,4.78864]
[1779022458155,35.14,78332.28,0.1,0.03098,3e-05,4.79075]
[1779022463189,35.14,78332.62,0.1,0.031,3e-05,4.79374]
[1779022468224,35.15,78332.82,0.1,0.03102,3e-05,4.79618]
[1779022473259,35.15,78331.83,0.1,0.03099,3e-05,4.79142]
[1779022478298,35.16,78327.99,0.1,0.03089,3e-05,4.77871]
[1779022483332,35.16,78327.08,0.1,0.03088,3e-05,4.77711]
[1779022490380,35.16,78333.9,0.1,0.0311,3e-05,4.80522]
[1779022495417,35.17,78333.77,0.1,0.03111,3e-05,4.80638]
[1779022502466,35.17,78333.35,0.1,0.03112,3e-05,4.80747]
[1779022508509,35.18,78336.28,0.1,0.03122,3e-05,4.8205]
[1779022513544,35.18,78336.74,0.1,0.03124,3e-05,4.82381]
[1779022518578,35.18,78336.42,0.1,0.03125,3e-05,4.82418]
[1779022523614,35.19,78338.4,0.1,0.03132,3e-05,4.83326]
[1779022528649,35.19,78346.46,0.1,0.03156,3e-05,4.86522]
[1779022533684,35.19,78349.73,0.1,0.03165,3e-05,4.87617]
[1779022538719,35.19,78350.1,0.1,0.03167,3e-05,4.87875]
[1779022544761,35.2,78351.14,0.1,0.03171,3e-05,4.88408]
[1779022549796,35.2,78351.5,0.1,0.03173,3e-05,4.88655]
[1779022554830,35.2,78352.14,0.1,0.03176,3e-05,4.89006]
[1779022559865,35.2,78352.22,0.1,0.03177,3e-05,4.89141]
[1779022565882,35.21,78352.57,0.1,0.03179,3e-05,4.89397]
[1779022571950,35.21,78352.57,0.1,0.0318,3e-05,4.89518]
[1779022583025,35.21,78352.86,0.1,0.03182,3e-05,4.89844]
[1779022593095,35.22,78352.99,0.1,0.03183,3e-05,4.89811]
[1779022599139,35.22,78353.4,0.1,0.03185,3e-05,4.90081]
[1779022606164,35.22,78353.17,0.1,0.03185,3e-05,4.90123]
[1779022611224,35.22,78352.37,0.1,0.03184,3e-05,4.8991]
[1779022613239,35.23,78339.18,0.1,0.03145,3e-05,4.84934]
[1779022618275,35.23,78331.44,0.1,0.03124,3e-05,4.82158]
[1779022623309,35.23,78325.89,0.1,0.03109,3e-05,4.80233]
[1779022625324,35.23,78312.77,0.1,0.03072,3e-05,4.75379]
[1779022631365,35.24,78309.04,0.1,0.03063,3e-05,4.7425]
[1779022636401,35.24,78302.05,0.1,0.03045,3e-05,4.71883]
[1779022641437,35.25,78299.94,0.1,0.03041,3e-05,4.71344]
[1779022646472,35.25,78293.57,0.1,0.03025,3e-05,4.69236]
[1779022651507,35.26,78292.68,0.1,0.03023,3e-05,4.68911]
[1779022656516,35.27,78289.79,0.1,0.03017,3e-05,4.68115]
[1779022661559,35.27,78282.9,0.1,0.02999,3e-05,4.65792]
[1779022667618,35.28,78277.75,0.1,0.02988,3e-05,4.64358]
[1779022672654,35.29,78282.41,0.1,0.03003,3e-05,4.6635]
[1779022677689,35.29,78283.67,0.1,0.03009,3e-05,4.67086]
[1779022682888,35.3,78284.65,0.1,0.03013,3e-05,4.67662]
[1779022688765,35.3,78294.11,0.1,0.03043,3e-05,4.71514]
[1779022694807,35.31,78294.55,0.1,0.03046,3e-05,4.71972]
[1779022699844,35.32,78298.4,0.1,0.03059,3e-05,4.7366]
[1779022706892,35.32,78298.18,0.1,0.03061,3e-05,4.73928]
[1779022711927,35.33,78298.0,0.1,0.03061,3e-05,4.73838]
[1779022716962,35.33,78298.66,0.1,0.03065,3e-05,4.74328]
[1779022721997,35.34,78303.78,0.1,0.03081,3e-05,4.76472]
[1779022727033,35.34,78303.6,0.1,0.03083,3e-05,4.76616]
[1779022732068,35.35,78305.63,0.1,0.0309,3e-05,4.77582]
[1779022737077,35.35,78306.92,0.1,0.03095,3e-05,4.78269]
[1779022742138,35.36,78308.41,0.1,0.03101,3e-05,4.79027]
[1779022747173,35.36,78309.4,0.1,0.03106,3e-05,4.79594]
[1779022752209,35.36,78310.06,0.1,0.03109,3e-05,4.80032]
[1779022757245,35.37,78310.81,0.1,0.03113,3e-05,4.80505]
[1779022762278,35.37,78311.31,0.1,0.03116,3e-05,4.80879]
[1779022767312,35.37,78312.86,0.1,0.03121,3e-05,4.81647]
[1779022772347,35.38,78313.29,0.1,0.03122,3e-05,4.81717]
[1779022777383,35.38,78313.53,0.1,0.03125,3e-05,4.81987]
[1779022782417,35.39,78313.78,0.1,0.03127,3e-05,4.82259]
[1779022787428,35.39,78314.11,0.1,0.03129,3e-05,4.82559]
[1779022792487,35.39,78314.31,0.1,0.03131,3e-05,4.82808]
[1779022797523,35.4,78314.27,0.1,0.03132,3e-05,4.82965]
[1779022802558,35.4,78314.24,0.1,0.03133,3e-05,4.83125]
[1779022807594,35.4,78315.0,0.1,0.03137,3e-05,4.8358]
[1779022812627,35.41,78305.68,0.1,0.03111,3e-05,4.80238]
[1779022817663,35.41,78301.32,0.1,0.031,3e-05,4.78804]
[1779022822698,35.42,78293.23,0.1,0.03079,3e-05,4.75999]
[1779022827793,35.42,78291.16,0.1,0.03075,3e-05,4.75495]
[1779022833776,35.43,78290.02,0.1,0.03072,3e-05,4.7502]
[1779022839824,35.43,78279.13,0.1,0.03043,3e-05,4.71296]
[1779022844854,35.44,78274.6,0.1,0.03032,3e-05,4.69862]
[1779022849889,35.44,78277.07,0.1,0.03041,3e-05,4.7101]
[1779022854924,35.45,78274.6,0.1,0.03036,3e-05,4.70327]
[1779022859959,35.45,78272.82,0.1,0.03033,3e-05,4.69895]
[1779022864997,35.46,78272.13,0.1,0.03032,3e-05,4.6986]
[1779022870030,35.46,78269.5,0.1,0.03027,3e-05,4.69108]
[1779022875065,35.47,78266.31,0.1,0.03019,3e-05,4.68151]
[1779022880100,35.47,78264.85,0.1,0.03017,3e-05,4.67834]
[1779022886142,35.48,78262.06,0.1,0.03011,3e-05,4.67077]
[1779022888215,35.48,78250.45,0.1,0.02979,3e-05,4.62918]
[1779022894198,35.49,78250.73,0.1,0.02981,3e-05,4.63066]
[1779022899234,35.49,78253.45,0.1,0.0299,3e-05,4.64311]
[1779022904268,35.5,78253.94,0.1,0.02994,3e-05,4.64738]
[1779022909302,35.5,78254.91,0.1,0.02998,3e-05,4.65337]
[1779022914338,35.51,78256.32,0.1,0.03004,3e-05,4.6609]
[1779022920380,35.51,78255.91,0.1,0.03005,3e-05,4.66221]
[1779022925414,35.52,78261.74,0.1,0.03023,3e-05,4.68588]
[1779022931457,35.52,78267.58,0.1,0.03042,3e-05,4.70999]
[1779022936493,35.53,78263.68,0.1,0.03032,3e-05,4.69778]
[1779022944551,35.53,78260.57,0.1,0.03027,3e-05,4.69004]
[1779022949585,35.54,78256.14,0.1,0.03016,3e-05,4.67619]
[1779022954620,35.55,78250.39,0.1,0.03,3e-05,4.65504]
[1779022959654,35.55,78246.92,0.1,0.02993,3e-05,4.64512]
[1779022964691,35.56,78237.48,0.1,0.02969,3e-05,4.61363]
[1779022969726,35.56,78242.48,0.1,0.02985,3e-05,4.63495]
[1779022975768,35.57,78246.99,0.1,0.03001,3e-05,4.65509]
[1779022980803,35.58,78256.61,0.1,0.0303,3e-05,4.69333]
[1779022985838,35.58,78259.36,0.1,0.0304,3e-05,4.70623]
[1779022990873,35.59,78261.06,0.1,0.03047,3e-05,4.71513]
[1779022994305,35.59,78278.24,0.1,0.03097,3e-05,4.78077]
[1779022999935,35.6,78280.62,0.1,0.03105,3e-05,4.79161]
[1779023004971,35.6,78281.76,0.1,0.0311,3e-05,4.79783]
[1779023010011,35.61,78282.9,0.1,0.03115,3e-05,4.80443]
[1779023013027,35.61,78272.65,0.1,0.03085,3e-05,4.7648]
[1779023016048,35.61,78260.22,0.1,0.03051,3e-05,4.72024]
[1779023021084,35.62,78251.67,0.1,0.03029,3e-05,4.69151]
[1779023026120,35.62,78253.51,0.1,0.03036,3e-05,4.70108]
[1779023031156,35.63,78260.5,0.1,0.03058,3e-05,4.72941]
[1779023036190,35.64,78264.7,0.1,0.03072,3e-05,4.74731]
[1779023041229,35.64,78264.96,0.1,0.03075,3e-05,4.75057]
[1779023046263,35.64,78264.18,0.1,0.03074,3e-05,4.74993]
[1779023053312,35.65,78262.63,0.1,0.03072,3e-05,4.7473]
[1779023058347,35.66,78262.51,0.1,0.03073,3e-05,4.74905]
[1779023063383,35.66,78260.73,0.1,0.0307,3e-05,4.74464]
[1779023068417,35.67,78261.35,0.1,0.03074,3e-05,4.74909]
[1779023078488,35.67,78259.97,0.1,0.03071,3e-05,4.74555]
[1779023083523,35.68,78263.05,0.1,0.03082,3e-05,4.75904]
[1779023088557,35.68,78263.87,0.1,0.03086,3e-05,4.76403]
[1779023093592,35.69,78262.62,0.1,0.03084,3e-05,4.76132]
[1779023098628,35.69,78263.15,0.1,0.03086,3e-05,4.76515]
[1779023103663,35.69,78264.83,0.1,0.03093,3e-05,4.77316]
[1779023106684,35.7,78275.0,0.1,0.03123,3e-05,4.81192]
[1779023118768,35.7,78275.68,0.1,0.03127,3e-05,4.81775]
[1779023123803,35.71,78283.89,0.1,0.03152,3e-05,4.84964]
[1779023129903,35.71,78284.89,0.1,0.03156,3e-05,4.85473]
[1779023135887,35.71,78284.95,0.1,0.03155,3e-05,4.85353]
[1779023140923,35.71,78285.49,0.1,0.03158,3e-05,4.85664]
[1779023146965,35.72,78288.73,0.1,0.03168,3e-05,4.87001]
[1779023153008,35.72,78289.09,0.1,0.0317,3e-05,4.87248]
[1779023159049,35.72,78289.55,0.1,0.03172,3e-05,4.87534]
[1779023164085,35.72,78295.03,0.1,0.03189,3e-05,4.89689]
[1779023169120,35.72,78294.64,0.1,0.03188,3e-05,4.89627]
[1779023174155,35.73,78296.09,0.1,0.03193,3e-05,4.90268]
[1779023180258,35.73,78296.39,0.1,0.03195,3e-05,4.90473]
[1779023186240,35.73,78294.54,0.1,0.0319,3e-05,4.89867]
[1779023193857,35.73,78294.23,0.1,0.0319,3e-05,4.89816]
[1779023193871,35.73,78294.23,0.1,0.0319,3e-05,4.89816]
[1779023194304,35.73,78294.18,0.1,0.03188,3e-05,4.89571]
[1779023195311,35.73,78281.56,0.1,0.03152,3e-05,4.84864]
[1779023196318,35.73,78269.36,0.1,0.03117,3e-05,4.80335]
[1779023196744,35.73,78269.36,0.1,0.03117,3e-05,4.80335]
[1779023196769,35.73,78269.36,0.1,0.03117,3e-05,4.80335]
[1779023197325,35.73,78268.73,0.1,0.03115,3e-05,4.80132]
[1779023202372,35.74,78267.3,0.1,0.03112,3e-05,4.79692]
[1779023208409,35.74,78273.57,0.1,0.03132,3e-05,4.82256]
[1779023213437,35.74,78269.05,0.1,0.0312,3e-05,4.80705]
[1779023218472,35.75,78255.32,0.1,0.03082,3e-05,4.75755]
[1779023223507,35.75,78254.39,0.1,0.03081,3e-05,4.7559]
[1779023229548,35.76,78254.12,0.1,0.03082,3e-05,4.75708]
[1779023237605,35.76,78254.68,0.1,0.03085,3e-05,4.76208]
[1779023242641,35.77,78255.27,0.1,0.03089,3e-05,4.76608]
[1779023250748,35.77,78255.36,0.1,0.03091,3e-05,4.76932]
[1779023258753,35.78,78256.1,0.1,0.03094,3e-05,4.77224]
[1779023265801,35.78,78258.16,0.1,0.03102,3e-05,4.78232]
[1779023270889,35.79,78254.19,0.1,0.03092,3e-05,4.76952]
[1779023277713,35.79,78254.2,0.1,0.03092,3e-05,4.7703]
[1779023286948,35.8,78253.81,0.1,0.03095,3e-05,4.77409]
[1779023291080,35.8,78241.72,0.1,0.03062,3e-05,4.73108]
[1779023298026,35.81,78246.75,0.1,0.03079,3e-05,4.75263]
[1779023303062,35.81,78248.02,0.1,0.03084,3e-05,4.75931]
[1779023308095,35.82,78245.07,0.1,0.03077,3e-05,4.75053]
[1779023313130,35.82,78249.71,0.1,0.0309,3e-05,4.76705]
[1779023319173,35.83,78252.98,0.1,0.03102,3e-05,4.78151]
[1779023324208,35.83,78253.94,0.1,0.03106,3e-05,4.78697]
[1779023330250,35.84,78260.22,0.1,0.03126,3e-05,4.81247]
[1779023335285,35.84,78262.41,0.1,0.03133,3e-05,4.82236]
[1779023341381,35.84,78262.26,0.1,0.03135,3e-05,4.8242]
[1779023349387,35.85,78263.58,0.1,0.03141,3e-05,4.83183]
[1779023361521,35.86,78267.08,0.1,0.03154,3e-05,4.8488]
[1779023367515,35.86,78267.51,0.1,0.03157,3e-05,4.85232]
[1779023372548,35.87,78267.79,0.1,0.03157,3e-05,4.85221]
[1779023377585,35.87,78268.1,0.1,0.03159,3e-05,4.85497]
[1779023382620,35.87,78268.44,0.1,0.03161,3e-05,4.85783]
[1779023387655,35.88,78268.77,0.1,0.03164,3e-05,4.86063]
[1779023392690,35.88,78268.87,0.1,0.03165,3e-05,4.86254]
[1779023397725,35.88,78267.54,0.1,0.03162,3e-05,4.8591]
[1779023402760,35.89,78264.61,0.1,0.03155,3e-05,4.84971]
[1779023407795,35.89,78264.99,0.1,0.03157,3e-05,4.85269]
[1779023414843,35.89,78265.54,0.1,0.03161,3e-05,4.85689]
[1779023419878,35.9,78266.48,0.1,0.03165,3e-05,4.8619]
[1779023424915,35.9,78271.47,0.1,0.0318,3e-05,4.88204]
[1779023429948,35.9,78270.79,0.1,0.03179,3e-05,4.88076]
[1779023436997,35.91,78269.19,0.1,0.03174,3e-05,4.87382]
[1779023442084,35.91,78268.49,0.1,0.03173,3e-05,4.87251]
[1779023452155,35.91,78267.77,0.1,0.03173,3e-05,4.87243]
[1779023458147,35.92,78267.12,0.1,0.03173,3e-05,4.87156]
[1779023463182,35.92,78269.99,0.1,0.03182,3e-05,4.88362]
[1779023468218,35.92,78272.05,0.1,0.03189,3e-05,4.89251]
[1779023473254,35.93,78271.59,0.1,0.03188,3e-05,4.89186]
[1779023479295,35.93,78270.02,0.1,0.03185,3e-05,4.88722]
[1779023485338,35.93,78267.42,0.1,0.03178,3e-05,4.87873]
[1779023491380,35.93,78264.45,0.1,0.03169,3e-05,4.86614]
[1779023496418,35.94,78265.89,0.1,0.03174,3e-05,4.8726]
[1779023502507,35.94,78262.06,0.1,0.03164,3e-05,4.85979]
[1779023508502,35.94,78262.06,0.1,0.03165,3e-05,4.86109]
[1779023513537,35.94,78260.4,0.1,0.03161,3e-05,4.85599]
[1779023520585,35.95,78259.99,0.1,0.03161,3e-05,4.85601]
[1779023525622,35.95,78260.39,0.1,0.03163,3e-05,4.85859]
[1779023530658,35.95,78260.96,0.1,0.03166,3e-05,4.86174]
[1779023535692,35.95,78259.59,0.1,0.03163,3e-05,4.85761]
[1779023541736,35.96,78259.75,0.1,0.03164,3e-05,4.85935]
[1779023546769,35.96,78244.75,0.1,0.03122,3e-05,4.8047]
[1779023551420,35.96,78246.46,0.1,0.03127,3e-05,4.8121]
[1779023551530,35.96,78246.46,0.1,0.03127,3e-05,4.8121]
[1779023551807,35.96,78247.1,0.1,0.03128,3e-05,4.81202]
[1779023552870,35.96,78237.05,0.1,0.03099,3e-05,4.77514]
[1779023555092,35.96,78237.95,0.1,0.03102,3e-05,4.77911]
[1779023555834,35.96,78237.76,0.1,0.03102,3e-05,4.77874]
[1779023560631,35.97,78237.47,0.1,0.03102,3e-05,4.77894]
[1779023560870,35.97,78237.15,0.1,0.03102,3e-05,4.77808]
[1779023565905,35.97,78237.45,0.1,0.03104,3e-05,4.78074]
[1779023570946,35.97,78232.34,0.1,0.0309,3e-05,4.76349]
[1779023575980,35.98,78230.32,0.1,0.03086,3e-05,4.75772]
[1779023581016,35.98,78231.61,0.1,0.03091,3e-05,4.76405]
[1779023586052,35.98,78229.9,0.1,0.03087,3e-05,4.7593]
[1779023591163,35.99,78225.16,0.1,0.03075,3e-05,4.74346]
[1779023601162,36.0,78224.4,0.1,0.03076,3e-05,4.74413]
[1779023606197,36.0,78224.44,0.1,0.03077,3e-05,4.74606]
[1779023611231,36.0,78224.53,0.1,0.03077,3e-05,4.74551]
[1779023616266,36.01,78225.18,0.1,0.0308,3e-05,4.74971]
[1779023621302,36.01,78220.37,0.1,0.03068,3e-05,4.73398]
[1779023626337,36.01,78217.52,0.1,0.03062,3e-05,4.72553]
[1779023632385,36.02,78216.69,0.1,0.03061,3e-05,4.72489]
[1779023637349,36.02,78215.27,0.1,0.03059,3e-05,4.72128]
[1779023637450,36.02,78214.98,0.1,0.03058,3e-05,4.72061]
[1779023643503,36.03,78214.25,0.1,0.03058,3e-05,4.72027]
[1779023653573,36.04,78212.79,0.1,0.03057,3e-05,4.71877]
[1779023660582,36.04,78211.12,0.1,0.03054,3e-05,4.71534]
[1779023665618,36.05,78210.24,0.1,0.03053,3e-05,4.71403]
[1779023670653,36.05,78208.1,0.1,0.03049,3e-05,4.70811]
[1779023675689,36.06,78207.55,0.1,0.03047,3e-05,4.70577]
[1779023680724,36.06,78209.79,0.1,0.03055,3e-05,4.71591]
[1779023686766,36.07,78210.33,0.1,0.03058,3e-05,4.72023]
[1779023692808,36.07,78211.56,0.1,0.03064,3e-05,4.72707]
[1779023697843,36.07,78212.85,0.1,0.03069,3e-05,4.73373]
[1779023702877,36.08,78211.35,0.1,0.03066,3e-05,4.73026]
[1779023705367,36.08,78207.89,0.1,0.03057,3e-05,4.71847]
[1779023705899,36.08,78207.18,0.1,0.03056,3e-05,4.71631]
[1779023707385,36.08,78201.43,0.1,0.0304,3e-05,4.69583]
[1779023707913,36.08,78199.08,0.1,0.03034,3e-05,4.68777]
[1779023708475,36.08,78199.08,0.1,0.03034,3e-05,4.68777]
[1779023708750,36.08,78199.08,0.1,0.03034,3e-05,4.68777]
[1779023708825,36.08,78199.08,0.1,0.03034,3e-05,4.68777]
[1779023709006,36.08,78199.08,0.1,0.03034,3e-05,4.68777]
[1779023709084,36.08,78198.83,0.1,0.03033,3e-05,4.68734]
[1779023709927,36.09,78197.31,0.1,0.03029,3e-05,4.68231]
[1779023711007,36.09,78197.31,0.1,0.03029,3e-05,4.68231]
[1779023711037,36.09,78193.03,0.1,0.03018,3e-05,4.6673]
[1779023711206,36.09,78193.03,0.1,0.03018,3e-05,4.6673]
[1779023716786,36.09,78193.48,0.1,0.03021,3e-05,4.67147]
[1779023718829,36.09,78185.2,0.1,0.02999,3e-05,4.64263]
[1779023721089,36.1,78176.27,0.1,0.02975,3e-05,4.6117]
[1779023722010,36.1,78180.71,0.1,0.02989,3e-05,4.62878]
[1779023727046,36.11,78169.93,0.1,0.02961,3e-05,4.59299]
[1779023733090,36.11,78168.02,0.1,0.02957,3e-05,4.58704]
[1779023738124,36.12,78173.58,0.1,0.02974,3e-05,4.60963]
[1779023743158,36.13,78168.42,0.1,0.02962,3e-05,4.59377]
[1779023748193,36.13,78162.93,0.1,0.02949,3e-05,4.57676]
[1779023753228,36.14,78171.81,0.1,0.02975,3e-05,4.61093]
[1779023758252,36.14,78162.2,0.1,0.02951,3e-05,4.57917]
[1779023764347,36.15,78164.94,0.1,0.02961,3e-05,4.59204]
[1779023770347,36.15,78164.61,0.1,0.02963,3e-05,4.59384]
[1779023775383,36.16,78163.77,0.1,0.02962,3e-05,4.59335]
[1779023780419,36.17,78162.44,0.1,0.0296,3e-05,4.5911]
[1779023785453,36.17,78159.69,0.1,0.02955,3e-05,4.58388]
[1779023791496,36.18,78156.36,0.1,0.02947,3e-05,4.57248]
[1779023796531,36.18,78151.46,0.1,0.02936,3e-05,4.55772]
[1779023801566,36.19,78150.27,0.1,0.02934,3e-05,4.55623]
[1779023806606,36.2,78149.25,0.1,0.02934,3e-05,4.55535]
[1779023811642,36.2,78159.09,0.1,0.02963,3e-05,4.59309]
[1779023816676,36.21,78158.82,0.1,0.02964,3e-05,4.59459]
[1779023821711,36.21,78158.28,0.1,0.02964,3e-05,4.59513]
[1779023826746,36.22,78153.73,0.1,0.02954,3e-05,4.58142]
[1779023832788,36.22,78151.61,0.1,0.0295,3e-05,4.57696]
[1779023838052,36.23,78152.53,0.1,0.02955,3e-05,4.58236]
[1779023838111,36.23,78140.39,0.1,0.02923,3e-05,4.54039]
[1779023840041,36.23,78140.39,0.1,0.02923,3e-05,4.54039]
[1779023840142,36.23,78119.41,0.1,0.02867,3e-05,4.46792]
[1779023845881,36.24,78128.14,0.1,0.02894,3e-05,4.50267]
[1779023850916,36.25,78128.77,0.1,0.02898,3e-05,4.50814]
[1779023855952,36.26,78128.54,0.1,0.02898,3e-05,4.50791]
[1779023860985,36.26,78136.36,0.1,0.02922,3e-05,4.53854]
[1779023866024,36.27,78136.99,0.1,0.02926,3e-05,4.54365]
[1779023868175,36.27,78137.91,0.1,0.02929,3e-05,4.54747]
[1779023870134,36.27,78137.62,0.1,0.02929,3e-05,4.54758]
[1779023876093,36.28,78152.03,0.1,0.02971,3e-05,4.60234]
[1779023881127,36.29,78153.1,0.1,0.02975,3e-05,4.60863]
[1779023886163,36.29,78155.95,0.1,0.02985,3e-05,4.62122]
[1779023887068,36.29,78155.95,0.1,0.02985,3e-05,4.62122]
[1779023887170,36.29,78156.74,0.1,0.02988,3e-05,4.62451]
[1779023887470,36.29,78156.74,0.1,0.02988,3e-05,4.62451]
[1779023887498,36.29,78156.74,0.1,0.02988,3e-05,4.62451]
[1779023888177,36.3,78161.14,0.1,0.03,3e-05,4.64071]
[1779023889497,36.3,78167.96,0.1,0.03019,3e-05,4.66561]
[1779023889511,36.3,78167.96,0.1,0.03019,3e-05,4.66561]
[1779023890192,36.3,78168.92,0.1,0.03022,3e-05,4.66946]
[1779023890376,36.3,78168.92,0.1,0.03022,3e-05,4.66946]
[1779023891198,36.3,78171.3,0.1,0.03029,3e-05,4.67842]
[1779023896161,36.3,78172.98,0.1,0.03035,3e-05,4.68596]
[1779023896253,36.3,78173.04,0.1,0.03035,3e-05,4.68655]
[1779023901267,36.31,78163.07,0.1,0.03009,3e-05,4.65263]
[1779023906302,36.31,78169.1,0.1,0.03028,3e-05,4.67638]
[1779023911338,36.31,78167.5,0.1,0.03023,3e-05,4.66989]
[1779023916373,36.32,78166.83,0.1,0.03023,3e-05,4.66943]
[1779023921408,36.32,78164.27,0.1,0.03017,3e-05,4.66215]
[1779023926443,36.33,78171.12,0.1,0.03037,3e-05,4.68857]
[1779023931477,36.33,78172.52,0.1,0.03043,3e-05,4.69527]
[1779023936513,36.33,78173.78,0.1,0.03047,3e-05,4.70151]
[1779023942555,36.34,78176.1,0.1,0.03055,3e-05,4.71188]
[1779023947589,36.34,78180.27,0.1,0.03068,3e-05,4.72855]
[1779023952625,36.35,78183.25,0.1,0.03078,3e-05,4.74091]
[1779023957662,36.35,78193.37,0.1,0.03107,3e-05,4.77928]
[1779023962695,36.35,78194.62,0.1,0.03112,3e-05,4.78515]
[1779023967730,36.35,78195.36,0.1,0.03115,3e-05,4.78916]
[1779023973772,36.36,78195.54,0.1,0.03115,3e-05,4.78869]
[1779023978807,36.36,78200.96,0.1,0.03132,3e-05,4.80992]
[1779023983842,36.36,78203.41,0.1,0.0314,3e-05,4.82012]
[1779023988876,36.37,78207.11,0.1,0.03151,3e-05,4.83476]
[1779023994919,36.37,78204.19,0.1,0.03144,3e-05,4.82519]
[1779023999954,36.37,78203.17,0.1,0.03141,3e-05,4.82243]
[1779024003982,36.37,78192.78,0.1,0.03113,3e-05,4.78544]
[1779024010026,36.38,78193.25,0.1,0.03115,3e-05,4.78871]
[1779024015060,36.38,78191.99,0.1,0.03113,3e-05,4.78516]
[1779024021102,36.38,78187.31,0.1,0.03101,3e-05,4.7701]
[1779024026204,36.39,78189.22,0.1,0.03108,3e-05,4.77863]
[1779024030165,36.39,78178.89,0.1,0.0308,3e-05,4.74225]
[1779024035200,36.39,78176.59,0.1,0.03073,3e-05,4.73283]
[1779024040235,36.4,78175.69,0.1,0.03071,3e-05,4.73111]
[1779024045270,36.4,78177.58,0.1,0.03078,3e-05,4.73942]
[1779024050306,36.4,78177.6,0.1,0.03079,3e-05,4.74092]
[1779024055341,36.4,78181.65,0.1,0.03091,3e-05,4.75694]
[1779024061382,36.41,78182.83,0.1,0.03096,3e-05,4.76273]
[1779024066417,36.41,78183.72,0.1,0.03099,3e-05,4.76718]
[1779024071451,36.41,78188.16,0.1,0.03113,3e-05,4.7845]
[1779024076553,36.41,78187.98,0.1,0.03113,3e-05,4.78485]
[1779024082529,36.42,78189.41,0.1,0.03118,3e-05,4.79128]
[1779024087564,36.42,78189.76,0.1,0.0312,3e-05,4.79355]
[1779024092601,36.42,78194.93,0.1,0.03133,3e-05,4.81065]
[1779024097635,36.42,78196.14,0.1,0.03138,3e-05,4.81596]
[1779024104412,36.42,78196.32,0.1,0.03139,3e-05,4.81732]
[1779024110727,36.43,78197.08,0.1,0.03142,3e-05,4.82172]
[1779024115761,36.43,78199.36,0.1,0.03149,3e-05,4.83097]
[1779024121804,36.43,78203.51,0.1,0.03162,3e-05,4.84718]
[1779024126906,36.43,78202.29,0.1,0.03159,3e-05,4.84347]
[1779024132881,36.44,78203.29,0.1,0.03163,3e-05,4.84809]
[1779024137918,36.44,78203.11,0.1,0.03163,3e-05,4.8482]
[1779024144965,36.44,78207.45,0.1,0.03176,3e-05,4.86517]
[1779024150002,36.44,78206.72,0.1,0.03174,3e-05,4.86311]
[1779024155035,36.44,78207.77,0.1,0.03176,3e-05,4.86485]
[1779024160069,36.44,78200.74,0.1,0.03156,3e-05,4.83949]
[1779024165106,36.44,78199.5,0.1,0.03153,3e-05,4.83571]
[1779024170140,36.45,78196.89,0.1,0.03147,3e-05,4.82687]
[1779024176182,36.45,78197.4,0.1,0.03149,3e-05,4.82986]
[1779024182224,36.45,78196.98,0.1,0.03148,3e-05,4.82924]
[1779024187325,36.45,78196.83,0.1,0.03149,3e-05,4.82943]
[1779024193300,36.45,78199.74,0.1,0.03158,3e-05,4.84097]
[1779024198336,36.46,78201.76,0.1,0.03164,3e-05,4.84902]
[1779024203372,36.46,78198.25,0.1,0.03154,3e-05,4.83674]
[1779024208405,36.46,78198.25,0.1,0.03155,3e-05,4.83738]
[1779024217536,36.46,78198.5,0.1,0.03155,3e-05,4.8367]
[1779024224517,36.46,78198.27,0.1,0.03155,3e-05,4.83678]
[1779024229553,36.46,78197.8,0.1,0.03154,3e-05,4.83574]
[1779024234588,36.47,78187.98,0.1,0.03127,3e-05,4.80052]
[1779024239622,36.47,78187.11,0.1,0.03125,3e-05,4.79833]
[1779024244659,36.47,78186.35,0.1,0.03124,3e-05,4.79649]
[1779024252714,36.47,78185.04,0.1,0.03121,3e-05,4.79317]
[1779024257817,36.48,78183.62,0.1,0.03118,3e-05,4.78891]
[1779024263791,36.48,78184.25,0.1,0.03121,3e-05,4.79236]
[1779024268827,36.48,78185.97,0.1,0.03126,3e-05,4.79958]
[1779024273860,36.48,78187.57,0.1,0.0313,3e-05,4.8036]
[1779024278896,36.48,78187.86,0.1,0.03131,3e-05,4.80554]
[1779024283931,36.49,78189.82,0.1,0.03137,3e-05,4.8136]
[1779024288028,36.49,78200.47,0.1,0.03168,3e-05,4.8533]
[1779024294001,36.49,78191.45,0.1,0.03143,3e-05,4.82107]
[1779024300046,36.49,78192.5,0.1,0.03147,3e-05,4.82593]
[1779024305079,36.49,78195.15,0.1,0.03155,3e-05,4.83642]
[1779024311124,36.49,78193.58,0.1,0.03151,3e-05,4.8315]
[1779024317165,36.5,78194.08,0.1,0.03154,3e-05,4.83421]
[1779024324215,36.5,78195.94,0.1,0.0316,3e-05,4.84206]
[1779024338380,36.5,78197.76,0.1,0.03165,3e-05,4.84819]
[1779024346368,36.51,78197.83,0.1,0.03166,3e-05,4.84952]
[1779024357442,36.51,78198.49,0.1,0.03169,3e-05,4.85375]
[1779024367513,36.51,78198.5,0.1,0.0317,3e-05,4.8553]
[1779024372551,36.51,78202.83,0.1,0.03183,3e-05,4.87192]
[1779024377585,36.51,78202.77,0.1,0.03184,3e-05,4.87222]
[1779024384635,36.52,78202.01,0.1,0.03182,3e-05,4.87002]
[1779024389670,36.52,78203.31,0.1,0.03186,3e-05,4.87515]
[1779024394705,36.52,78203.3,0.1,0.03184,3e-05,4.87267]
[1779024399740,36.52,78202.72,0.1,0.03183,3e-05,4.87081]
[1779024404775,36.52,78203.05,0.1,0.03184,3e-05,4.87228]
[1779024410818,36.52,78203.96,0.1,0.03187,3e-05,4.87591]
[1779024415852,36.52,78208.78,0.1,0.03201,3e-05,4.89381]
[1779024420888,36.52,78207.81,0.1,0.03198,3e-05,4.89026]
[1779024425931,36.52,78208.39,0.1,0.032,3e-05,4.89244]
[1779024431965,36.52,78207.33,0.1,0.03197,3e-05,4.88856]
[1779024437818,36.52,78209.7,0.1,0.03204,3e-05,4.89733]
[1779024443067,36.52,78209.85,0.1,0.03204,3e-05,4.8978]
[1779024449150,36.52,78213.44,0.1,0.03214,3e-05,4.911]
[1779024455127,36.52,78212.46,0.1,0.0321,3e-05,4.90443]
[1779024462175,36.52,78218.41,0.1,0.03227,3e-05,4.92617]
[1779024467210,36.52,78217.89,0.1,0.03225,3e-05,4.92397]
[1779024472244,36.52,78220.92,0.1,0.03233,3e-05,4.93497]
[1779024477279,36.52,78221.33,0.1,0.03234,3e-05,4.93617]
[1779024482317,36.52,78222.08,0.1,0.03236,3e-05,4.93862]
[1779024488358,36.51,78221.46,0.1,0.03234,3e-05,4.93591]
[1779024494400,36.51,78219.49,0.1,0.03228,3e-05,4.92827]
[1779024499502,36.51,78220.26,0.1,0.0323,3e-05,4.93094]
[1779024505517,36.51,78221.84,0.1,0.03235,3e-05,4.93662]
[1779024510525,36.51,78218.18,0.1,0.03224,3e-05,4.92301]
[1779024516591,36.51,78214.95,0.1,0.03213,3e-05,4.90843]
[1779024522535,36.51,78215.07,0.1,0.03214,3e-05,4.909]
[1779024529710,36.51,78209.98,0.1,0.03199,3e-05,4.89056]
[1779024535724,36.52,78208.89,0.1,0.03196,3e-05,4.88681]
[1779024541766,36.52,78206.29,0.1,0.03189,3e-05,4.87744]
[1779024547810,36.52,78204.98,0.1,0.03185,3e-05,4.87281]
[1779024553852,36.52,78202.95,0.1,0.0318,3e-05,4.8655]
[1779024558885,36.52,78210.78,0.1,0.03202,3e-05,4.8945]
[1779024563921,36.52,78215.21,0.1,0.03215,3e-05,4.91088]
[1779024568956,36.52,78220.79,0.1,0.03231,3e-05,4.93151]
[1779024574998,36.52,78223.81,0.1,0.03238,3e-05,4.93978]
[1779024580101,36.52,78226.11,0.1,0.03245,3e-05,4.94813]
[1779024586074,36.51,78229.62,0.1,0.03254,3e-05,4.96082]
[1779024592117,36.51,78227.19,0.1,0.03247,3e-05,4.95131]
[1779024597151,36.51,78236.71,0.1,0.03275,3e-05,4.98648]
[1779024602187,36.51,78239.63,0.1,0.03283,3e-05,4.99675]
[1779024607221,36.51,78240.77,0.1,0.03285,3e-05,5.00031]
[1779024612256,36.51,78243.61,0.1,0.03293,3e-05,5.01023]
[1779024617292,36.51,78237.92,0.1,0.03276,3e-05,4.98813]
[1779024619605,36.51,78237.92,0.1,0.03276,3e-05,4.98813]
[1779024619662,36.51,78237.92,0.1,0.03276,3e-05,4.98813]
[1779024619723,36.51,78228.67,0.1,0.03248,3e-05,4.9532]
[1779024620752,36.51,78228.67,0.1,0.03248,3e-05,4.9532]
[1779024620813,36.51,78217.52,0.1,0.03216,3e-05,4.91154]
[1779024621521,36.51,78217.52,0.1,0.03216,3e-05,4.91154]
[1779024621590,36.51,78210.56,0.1,0.03196,3e-05,4.88573]
[1779024627362,36.51,78203.67,0.1,0.03176,3e-05,4.86057]
[1779024629065,36.51,78203.42,0.1,0.03176,3e-05,4.8597]
[1779024629376,36.51,78203.4,0.1,0.03176,3e-05,4.85969]
[1779024634922,36.51,78202.58,0.1,0.03172,3e-05,4.85416]
[1779024640059,36.51,78201.36,0.1,0.03169,3e-05,4.85008]
[1779024649517,36.51,78201.04,0.1,0.03168,3e-05,4.8496]
[1779024654553,36.51,78201.68,0.1,0.0317,3e-05,4.85228]
[1779024660624,36.51,78200.72,0.1,0.03168,3e-05,4.84913]
[1779024665629,36.51,78200.54,0.1,0.03168,3e-05,4.8488]
[1779024670695,36.51,78199.97,0.1,0.03166,3e-05,4.84711]
[1779024676709,36.51,78199.63,0.1,0.03166,3e-05,4.84627]
[1779024684181,36.51,78198.71,0.1,0.03163,3e-05,4.84316]
[1779024684229,36.51,78198.71,0.1,0.03163,3e-05,4.84316]
[1779024684249,36.51,78198.71,0.1,0.03163,3e-05,4.84316]
[1779024684772,36.51,78198.95,0.1,0.03164,3e-05,4.84426]
[1779024686102,36.51,78198.95,0.1,0.03164,3e-05,4.84426]
[1779024686131,36.51,78208.3,0.1,0.03191,3e-05,4.87881]
[1779024686786,36.51,78210.36,0.1,0.03197,3e-05,4.88645]
[1779024691822,36.51,78209.62,0.1,0.03193,3e-05,4.88102]
[1779024696856,36.51,78214.46,0.1,0.03207,3e-05,4.89895]
[1779024701892,36.51,78215.77,0.1,0.03211,3e-05,4.90373]
[1779024707934,36.51,78214.46,0.1,0.03207,3e-05,4.89869]
[1779024714983,36.51,78209.78,0.1,0.03193,3e-05,4.88131]
[1779024721055,36.51,78209.13,0.1,0.03191,3e-05,4.87889]
[1779024727069,36.51,78203.52,0.1,0.03175,3e-05,4.85836]
[1779024732104,36.51,78197.07,0.1,0.03157,3e-05,4.83486]
[1779024737138,36.52,78193.61,0.1,0.03148,3e-05,4.82259]
[1779024743181,36.52,78188.81,0.1,0.03135,3e-05,4.80577]
[1779024751266,36.52,78190.27,0.1,0.03138,3e-05,4.80938]
[1779024756273,36.52,78194.27,0.1,0.0315,3e-05,4.82461]
[1779024761336,36.52,78192.96,0.1,0.03146,3e-05,4.82034]
[1779024766343,36.52,78193.75,0.1,0.03149,3e-05,4.82378]
[1779024771406,36.52,78195.26,0.1,0.03154,3e-05,4.82983]
[1779024779434,36.53,78196.43,0.1,0.03158,3e-05,4.83484]
[1779024784470,36.53,78196.52,0.1,0.03158,3e-05,4.8356]
[1779024789503,36.53,78196.98,0.1,0.0316,3e-05,4.83769]
[1779024794539,36.53,78197.11,0.1,0.03161,3e-05,4.83856]
[1779024799574,36.53,78190.9,0.1,0.03143,3e-05,4.81622]
[1779024804610,36.53,78191.47,0.1,0.03145,3e-05,4.81891]
[1779024809644,36.53,78199.01,0.1,0.03167,3e-05,4.84713]
[1779024816693,36.53,78201.19,0.1,0.03172,3e-05,4.85305]
[1779024821759,36.53,78200.37,0.1,0.0317,3e-05,4.85052]
[1779024826821,36.53,78199.75,0.1,0.03169,3e-05,4.84856]
[1779024832806,36.54,78204.62,0.1,0.03183,3e-05,4.8673]
[1779024838847,36.54,78203.92,0.1,0.03182,3e-05,4.86528]
[1779024843882,36.54,78202.64,0.1,0.03179,3e-05,4.86095]
[1779024848920,36.54,78202.0,0.1,0.03177,3e-05,4.85897]
[1779024853952,36.54,78201.54,0.1,0.03176,3e-05,4.85764]
[1779024858987,36.54,78203.9,0.1,0.03183,3e-05,4.86667]
[1779024864022,36.54,78203.61,0.1,0.03182,3e-05,4.86584]
[1779024869057,36.54,78205.01,0.1,0.03187,3e-05,4.87121]
[1779024874092,36.54,78205.76,0.1,0.03187,3e-05,4.87141]
[1779024879127,36.54,78205.13,0.1,0.03185,3e-05,4.86926]
[1779024884161,36.54,78206.34,0.1,0.03189,3e-05,4.8739]
[1779024889199,36.54,78207.56,0.1,0.03193,3e-05,4.87858]
[1779024891211,36.54,78218.61,0.1,0.03225,3e-05,4.9195]
[1779024896246,36.54,78222.15,0.1,0.03235,3e-05,4.93242]
[1779024901281,36.54,78224.19,0.1,0.0324,3e-05,4.93971]
[1779024905309,36.54,78238.04,0.1,0.03281,3e-05,4.99112]
[1779024910344,36.54,78246.34,0.1,0.03304,3e-05,5.02145]
[1779024915379,36.54,78254.21,0.1,0.03327,3e-05,5.05013]
[1779024920415,36.53,78257.47,0.1,0.03336,3e-05,5.06126]
[1779024925449,36.53,78254.68,0.1,0.03326,3e-05,5.04952]
[1779024930483,36.53,78255.39,0.1,0.03328,3e-05,5.05107]
[1779024936526,36.53,78256.38,0.1,0.03328,3e-05,5.0507]
[1779024941561,36.52,78259.08,0.1,0.03335,3e-05,5.05984]
[1779024946596,36.52,78258.86,0.1,0.03333,3e-05,5.05793]
[1779024952670,36.52,78259.66,0.1,0.03335,3e-05,5.05971]
[1779024957673,36.52,78257.31,0.1,0.03327,3e-05,5.04984]
[1779024962740,36.52,78258.54,0.1,0.0333,3e-05,5.05357]
[1779024967743,36.51,78258.46,0.1,0.03329,3e-05,5.05233]
[1779024972778,36.51,78262.17,0.1,0.03339,3e-05,5.06549]
[1779024977778,36.51,78265.28,0.1,0.03348,3e-05,5.07647]
[1779024982881,36.51,78262.88,0.1,0.0334,3e-05,5.06599]
[1779024987882,36.5,78261.88,0.1,0.03336,3e-05,5.06107]
[1779024992956,36.5,78260.82,0.1,0.0333,3e-05,5.0531]
[1779025000975,36.5,78259.19,0.1,0.03324,3e-05,5.04513]
[1779025006009,36.5,78258.13,0.1,0.03319,3e-05,5.03974]
[1779025011045,36.49,78257.97,0.1,0.03318,3e-05,5.03798]
[1779025016081,36.49,78259.42,0.1,0.03321,3e-05,5.04232]
[1779025021117,36.49,78261.14,0.1,0.03326,3e-05,5.04757]
[1779025026152,36.49,78263.61,0.1,0.03332,3e-05,5.05554]
[1779025032194,36.48,78263.24,0.1,0.03329,3e-05,5.05252]
[1779025037229,36.48,78260.85,0.1,0.03321,3e-05,5.04214]
[1779025043310,36.48,78259.36,0.1,0.03316,3e-05,5.03493]
[1779025049313,36.47,78259.32,0.1,0.03314,3e-05,5.03321]
[1779025054349,36.47,78257.77,0.1,0.03307,3e-05,5.02327]
[1779025059382,36.47,78259.28,0.1,0.0331,3e-05,5.0277]
[1779025064419,36.46,78257.5,0.1,0.03304,3e-05,5.01972]
[1779025069453,36.46,78257.63,0.1,0.03303,3e-05,5.01897]
[1779025074488,36.46,78257.04,0.1,0.03301,3e-05,5.01553]
[1779025079523,36.46,78257.1,0.1,0.033,3e-05,5.01456]
[1779025085567,36.45,78257.72,0.1,0.03301,3e-05,5.01545]
[1779025090600,36.46,78262.01,0.1,0.03314,3e-05,5.03274]
[1779025095643,36.46,78260.05,0.1,0.0331,3e-05,5.02685]
[1779025100948,36.46,78250.63,0.1,0.03283,3e-05,4.99247]
[1779025108726,36.47,78252.72,0.1,0.03292,3e-05,5.00381]
[1779025113800,36.47,78252.26,0.1,0.03289,3e-05,4.99938]
[1779025119803,36.47,78252.52,0.1,0.03289,3e-05,4.99936]
[1779025124837,36.47,78253.19,0.1,0.03292,3e-05,5.00324]
[1779025129875,36.47,78253.58,0.1,0.03294,3e-05,5.00659]
[1779025134913,36.48,78243.69,0.1,0.03267,3e-05,4.97122]
[1779025139948,36.48,78245.4,0.1,0.03272,3e-05,4.97799]
[1779025144982,36.48,78246.96,0.1,0.03276,3e-05,4.98373]
[1779025151027,36.48,78248.56,0.1,0.03281,3e-05,4.98964]
[1779025157070,36.48,78247.15,0.1,0.03277,3e-05,4.98431]
[1779025162105,36.48,78249.45,0.1,0.03284,3e-05,4.99297]
[1779025167139,36.48,78250.62,0.1,0.03287,3e-05,4.99738]
[1779025172174,36.48,78251.53,0.1,0.0329,3e-05,5.00048]
[1779025183255,36.49,78252.82,0.1,0.03298,3e-05,5.01074]
[1779025194362,36.51,78254.57,0.1,0.03308,3e-05,5.02264]
[1779025199367,36.51,78254.69,0.1,0.0331,3e-05,5.02548]
[1779025204432,36.52,78255.09,0.1,0.03313,3e-05,5.02935]
[1779025209437,36.52,78255.31,0.1,0.03315,3e-05,5.03252]
[1779025214502,36.53,78255.46,0.1,0.03318,3e-05,5.03541]
[1779025219508,36.53,78254.4,0.1,0.03316,3e-05,5.03371]
[1779025224571,36.54,78245.67,0.1,0.03292,3e-05,5.00317]
[1779025229578,36.54,78245.48,0.1,0.03292,3e-05,5.00274]
[1779025234642,36.54,78247.63,0.1,0.03297,3e-05,5.0083]
[1779025239649,36.54,78248.38,0.1,0.03299,3e-05,5.01134]
[1779025241664,36.54,78235.48,0.1,0.03261,3e-05,4.96308]
[1779025246698,36.54,78226.11,0.1,0.03235,3e-05,4.92866]
[1779025247706,36.54,78215.11,0.1,0.03203,3e-05,4.88802]
[1779025252740,36.54,78207.66,0.1,0.03182,3e-05,4.86165]
[1779025258782,36.54,78207.32,0.1,0.03182,3e-05,4.86179]
[1779025264851,36.55,78208.74,0.1,0.03188,3e-05,4.86838]
[1779025269859,36.55,78211.76,0.1,0.03197,3e-05,4.88046]
[1779025274958,36.55,78216.13,0.1,0.0321,3e-05,4.89748]
[1779025281947,36.55,78216.09,0.1,0.03211,3e-05,4.89838]
[1779025287987,36.56,78215.26,0.1,0.03209,3e-05,4.89617]
[1779025295063,36.56,78214.38,0.1,0.03206,3e-05,4.89112]
[1779025302090,36.56,78213.61,0.1,0.03204,3e-05,4.88924]
[1779025307125,36.56,78213.93,0.1,0.03206,3e-05,4.89107]
[1779025313167,36.56,78205.96,0.1,0.03183,3e-05,4.8625]
[1779025318202,36.56,78205.21,0.1,0.03182,3e-05,4.86056]
[1779025323237,36.57,78205.31,0.1,0.03183,3e-05,4.86172]
[1779025329278,36.57,78205.82,0.1,0.03185,3e-05,4.86449]
[1779025335344,36.57,78206.13,0.1,0.03187,3e-05,4.86647]
[1779025345414,36.57,78206.18,0.1,0.03188,3e-05,4.8681]
[1779025352441,36.58,78206.35,0.1,0.03187,3e-05,4.86685]
[1779025355461,36.58,78193.67,0.1,0.03151,3e-05,4.82068]
[1779025360496,36.58,78193.43,0.1,0.03152,3e-05,4.82082]
[1779025363991,36.58,78193.93,0.1,0.03153,3e-05,4.82325]
[1779025364525,36.58,78193.8,0.1,0.03153,3e-05,4.82298]
[1779025369561,36.58,78194.43,0.1,0.03156,3e-05,4.8263]
[1779025375625,36.58,78192.58,0.1,0.03152,3e-05,4.82079]
[1779025383656,36.59,78192.58,0.1,0.03153,3e-05,4.82246]
[1779025390711,36.59,78194.77,0.1,0.0316,3e-05,4.83189]
[1779025392722,36.59,78206.17,0.1,0.03193,3e-05,4.87415]
[1779025397758,36.59,78212.75,0.1,0.03213,3e-05,4.89902]
[1779025402791,36.59,78212.24,0.1,0.03212,3e-05,4.89767]
[1779025410848,36.6,78212.1,0.1,0.03212,3e-05,4.89805]
[1779025415906,36.6,78212.37,0.1,0.03211,3e-05,4.89689]
[1779025420918,36.6,78212.15,0.1,0.03211,3e-05,4.89668]
[1779025425976,36.6,78211.3,0.1,0.03209,3e-05,4.89413]
[1779025430990,36.6,78210.55,0.1,0.03208,3e-05,4.89198]
[1779025436047,36.6,78210.55,0.1,0.03208,3e-05,4.89263]
[1779025438726,36.6,78210.55,0.1,0.03208,3e-05,4.89275]
[1779025438801,36.6,78209.59,0.1,0.03206,3e-05,4.88948]
[1779025440710,36.6,78209.59,0.1,0.03206,3e-05,4.88948]
[1779025440746,36.6,78216.26,0.1,0.03225,3e-05,4.91442]
[1779025446117,36.61,78208.34,0.1,0.03203,3e-05,4.88574]
[1779025452137,36.61,78208.63,0.1,0.03204,3e-05,4.88765]
[1779025457415,36.61,78208.74,0.1,0.03205,3e-05,4.88861]
[1779025462473,36.61,78202.31,0.1,0.03187,3e-05,4.86579]
[1779025468250,36.61,78201.03,0.1,0.03184,3e-05,4.86211]
[1779025473285,36.61,78199.86,0.1,0.0318,3e-05,4.85592]
[1779025479327,36.62,78199.49,0.1,0.0318,3e-05,4.85563]
[1779025484361,36.62,78200.21,0.1,0.03183,3e-05,4.85909]
[1779025490403,36.62,78200.0,0.1,0.03183,3e-05,4.85931]
[1779025496468,36.62,78200.41,0.1,0.03185,3e-05,4.86179]
[1779025502489,36.63,78200.03,0.1,0.03184,3e-05,4.86149]
[1779025507525,36.63,78204.03,0.1,0.03197,3e-05,4.87698]
[1779025512558,36.63,78209.45,0.1,0.03213,3e-05,4.89752]
[1779025517638,36.63,78211.51,0.1,0.03219,3e-05,4.90554]
[1779025522683,36.63,78211.84,0.1,0.0322,3e-05,4.90723]
[1779025528673,36.63,78216.86,0.1,0.03235,3e-05,4.9264]
[1779025534714,36.63,78219.42,0.1,0.03241,3e-05,4.93354]
[1779025539749,36.63,78221.91,0.1,0.03249,3e-05,4.94316]
[1779025546820,36.63,78223.17,0.1,0.03253,3e-05,4.9484]
[1779025553849,36.64,78221.41,0.1,0.03248,3e-05,4.94248]
[1779025560897,36.64,78224.27,0.1,0.03257,3e-05,4.95376]
[1779025566966,36.64,78224.64,0.1,0.03259,3e-05,4.95569]
[1779025571936,36.64,78224.95,0.1,0.0326,3e-05,4.95704]
[1779025571976,36.64,78225.7,0.1,0.03262,3e-05,4.96011]
[1779025573929,36.64,78219.04,0.1,0.03243,3e-05,4.93542]
[1779025573990,36.64,78208.56,0.1,0.03212,3e-05,4.89674]
[1779025580031,36.64,78206.84,0.1,0.03208,3e-05,4.89151]
[1779025581109,36.64,78206.84,0.1,0.03208,3e-05,4.89151]
[1779025581139,36.64,78206.0,0.1,0.03206,3e-05,4.88859]
[1779025586232,36.64,78205.36,0.1,0.03205,3e-05,4.88713]
[1779025592115,36.65,78210.54,0.1,0.03219,3e-05,4.90434]
[1779025597006,36.65,78209.36,0.1,0.03216,3e-05,4.90036]
[1779025597177,36.65,78210.24,0.1,0.03219,3e-05,4.90386]
[1779025602185,36.65,78208.64,0.1,0.03214,3e-05,4.89849]
[1779025607247,36.65,78208.66,0.1,0.03215,3e-05,4.89917]
[1779025612254,36.65,78208.82,0.1,0.03216,3e-05,4.90037]
[1779025617322,36.65,78208.89,0.1,0.03217,3e-05,4.90123]
[1779025622325,36.65,78208.76,0.1,0.03217,3e-05,4.90136]
[1779025627392,36.66,78208.9,0.1,0.03218,3e-05,4.90248]
[1779025635415,36.66,78208.95,0.1,0.03218,3e-05,4.90364]
[1779025640451,36.66,78209.72,0.1,0.03221,3e-05,4.90706]
[1779025645486,36.66,78209.75,0.1,0.03222,3e-05,4.90775]
[1779025650520,36.66,78209.71,0.1,0.03222,3e-05,4.90817]
[1779025657602,36.66,78209.76,0.1,0.03221,3e-05,4.90641]
[1779025662605,36.66,78209.76,0.1,0.03222,3e-05,4.90699]
[1779025667672,36.66,78221.05,0.1,0.03255,3e-05,4.94933]
[1779025672675,36.67,78221.37,0.1,0.03256,3e-05,4.95087]
[1779025677719,36.67,78211.89,0.1,0.03229,3e-05,4.91591]
[1779025687819,36.67,78204.56,0.1,0.03209,3e-05,4.89038]
[1779025693824,36.67,78202.84,0.1,0.03204,3e-05,4.88491]
[1779025704904,36.67,78202.83,0.1,0.03206,3e-05,4.88639]
[1779025709940,36.68,78200.66,0.1,0.032,3e-05,4.87905]
[1779025716989,36.68,78197.96,0.1,0.03191,3e-05,4.86737]
[1779025722025,36.68,78198.17,0.1,0.03192,3e-05,4.86885]
[1779025723331,36.68,78198.91,0.1,0.03195,3e-05,4.87171]
[1779025724046,36.68,78200.16,0.1,0.03198,3e-05,4.87644]
[1779025724409,36.68,78200.16,0.1,0.03198,3e-05,4.87644]
[1779025724552,36.68,78200.16,0.1,0.03198,3e-05,4.87644]
[1779025725047,36.68,78209.36,0.1,0.03225,3e-05,4.91051]
[1779025725508,36.68,78209.36,0.1,0.03225,3e-05,4.91051]
[1779025726066,36.68,78209.36,0.1,0.03225,3e-05,4.91051]
[1779025726106,36.68,78227.99,0.1,0.03279,3e-05,4.97984]
[1779025726175,36.68,78227.99,0.1,0.03279,3e-05,4.97984]
[1779025727060,36.68,78227.99,0.1,0.03279,3e-05,4.9798]
[1779025732096,36.68,78225.21,0.1,0.03271,3e-05,4.96922]
[1779025735221,36.68,78221.98,0.1,0.03261,3e-05,4.95717]
[1779025735311,36.68,78222.22,0.1,0.03262,3e-05,4.95807]
[1779025741159,36.68,78223.11,0.1,0.03265,3e-05,4.96143]
[1779025746193,36.68,78225.05,0.1,0.0327,3e-05,4.96868]
[1779025752236,36.68,78226.07,0.1,0.03273,3e-05,4.9724]
[1779025757270,36.68,78225.68,0.1,0.03272,3e-05,4.97085]
[1779025758309,36.68,78215.48,0.1,0.03242,3e-05,4.93286]
[1779025763313,36.68,78215.78,0.1,0.03243,3e-05,4.93423]
[1779025768600,36.68,78216.77,0.1,0.03246,3e-05,4.93803]
[1779025775400,36.68,78218.73,0.1,0.03251,3e-05,4.94319]
[1779025780466,36.68,78220.13,0.1,0.03255,3e-05,4.94863]
[1779025785498,36.68,78221.24,0.1,0.03259,3e-05,4.9533]
[1779025791509,36.68,78221.15,0.1,0.03259,3e-05,4.95346]
[1779025797552,36.69,78222.49,0.1,0.03263,3e-05,4.95896]
[1779025802587,36.69,78216.25,0.1,0.03245,3e-05,4.93622]
[1779025807622,36.69,78217.23,0.1,0.03249,3e-05,4.94051]
[1779025812657,36.69,78217.54,0.1,0.0325,3e-05,4.94232]
[1779025817693,36.69,78220.57,0.1,0.03259,3e-05,4.95407]
[1779025826755,36.69,78220.04,0.1,0.03259,3e-05,4.95287]
[1779025831789,36.69,78218.04,0.1,0.03251,3e-05,4.94307]
[1779025838906,36.69,78216.76,0.1,0.03248,3e-05,4.93901]
[1779025844886,36.7,78217.47,0.1,0.03251,3e-05,4.94217]
[1779025849917,36.7,78222.17,0.1,0.03265,3e-05,4.95996]
[1779025855960,36.7,78223.71,0.1,0.03269,3e-05,4.96604]
[1779025860995,36.7,78223.55,0.1,0.03269,3e-05,4.96576]
[1779025866030,36.7,78218.27,0.1,0.03254,3e-05,4.94657]
[1779025871067,36.7,78215.4,0.1,0.03246,3e-05,4.93648]
[1779025877107,36.7,78217.27,0.1,0.03252,3e-05,4.94412]
[1779025882144,36.7,78224.39,0.1,0.03273,3e-05,4.97106]
[1779025887179,36.7,78224.16,0.1,0.03273,3e-05,4.97059]
[1779025892213,36.7,78224.37,0.1,0.03272,3e-05,4.96897]
[1779025897248,36.71,78219.64,0.1,0.03259,3e-05,4.95185]
[1779025903292,36.71,78219.12,0.1,0.03258,3e-05,4.95055]
[1779025909396,36.71,78219.5,0.1,0.03259,3e-05,4.95259]
[1779025915376,36.71,78218.13,0.1,0.03256,3e-05,4.94812]
[1779025920411,36.71,78218.32,0.1,0.03257,3e-05,4.94936]
[1779025925445,36.71,78219.97,0.1,0.03262,3e-05,4.95602]
[1779025930480,36.71,78220.67,0.1,0.03265,3e-05,4.95912]
[1779025935516,36.71,78222.51,0.1,0.0327,3e-05,4.96646]
[1779025942564,36.72,78223.34,0.1,0.03273,3e-05,4.97019]
[1779025949679,36.72,78224.66,0.1,0.03278,3e-05,4.97576]
[1779025955656,36.72,78224.82,0.1,0.03277,3e-05,4.97413]
[1779025960691,36.72,78224.26,0.1,0.03276,3e-05,4.97255]
[1779025965726,36.72,78232.25,0.1,0.033,3e-05,5.00365]
[1779025970767,36.73,78237.07,0.1,0.03316,3e-05,5.02383]
[1779025975802,36.73,78237.81,0.1,0.0332,3e-05,5.02851]
[1779025980836,36.73,78235.4,0.1,0.03314,3e-05,5.02123]
[1779025985872,36.74,78223.29,0.1,0.0328,3e-05,4.97799]
[1779025989959,36.74,78212.17,0.1,0.03249,3e-05,4.93863]
[1779025995942,36.75,78206.75,0.1,0.03236,3e-05,4.92186]
[1779026000977,36.75,78204.24,0.1,0.03231,3e-05,4.91504]
[1779026006016,36.76,78202.5,0.1,0.03228,3e-05,4.91139]
[1779026011047,36.77,78197.15,0.1,0.03213,3e-05,4.89122]
[1779026019103,36.77,78197.3,0.1,0.03216,3e-05,4.89555]
[1779026024139,36.78,78196.04,0.1,0.03214,3e-05,4.89316]
[1779026026509,36.78,78197.77,0.1,0.0322,3e-05,4.90044]
[1779026027160,36.78,78195.59,0.1,0.03214,3e-05,4.89286]
[1779026029174,36.78,78182.17,0.1,0.03176,3e-05,4.84459]
[1779026035216,36.79,78172.72,0.1,0.03152,3e-05,4.81351]
[1779026040319,36.8,78170.59,0.1,0.03148,3e-05,4.80863]
[1779026043966,36.8,78169.88,0.1,0.03148,3e-05,4.80776]
[1779026044280,36.8,78169.7,0.1,0.03148,3e-05,4.80767]
[1779026046294,36.81,78183.82,0.1,0.03189,3e-05,4.86026]
[1779026051176,36.81,78179.76,0.1,0.03179,3e-05,4.84744]
[1779026051328,36.81,78179.76,0.1,0.03179,3e-05,4.84796]
[1779026057371,36.82,78184.63,0.1,0.03195,3e-05,4.8688]
[1779026062406,36.82,78184.63,0.1,0.03197,3e-05,4.87132]
[1779026067440,36.83,78183.6,0.1,0.03196,3e-05,4.87007]
[1779026072475,36.83,78180.28,0.1,0.03187,3e-05,4.8577]
[1779026076503,36.84,78167.52,0.1,0.03153,3e-05,4.81336]
[1779026078517,36.84,78152.32,0.1,0.03111,3e-05,4.75958]
[1779026084126,36.85,78152.47,0.1,0.03113,3e-05,4.76282]
[1779026089594,36.86,78147.06,0.1,0.03102,3e-05,4.74803]
[1779026094630,36.86,78156.73,0.1,0.03132,3e-05,4.78632]
[1779026100743,36.87,78163.5,0.1,0.03154,3e-05,4.81451]
[1779026107720,36.88,78164.53,0.1,0.0316,3e-05,4.82233]
[1779026112756,36.89,78164.22,0.1,0.03161,3e-05,4.82407]
[1779026117791,36.89,78162.75,0.1,0.03159,3e-05,4.82155]
[1779026121119,36.9,78159.08,0.1,0.0315,3e-05,4.80936]
[1779026121220,36.9,78147.89,0.1,0.03119,3e-05,4.77011]
[1779026122330,36.9,78147.89,0.1,0.03119,3e-05,4.77011]
[1779026122420,36.9,78147.94,0.1,0.0312,3e-05,4.77093]
[1779026127860,36.91,78145.69,0.1,0.03116,3e-05,4.76608]
[1779026133347,36.91,78142.1,0.1,0.03107,3e-05,4.75305]
[1779026138940,36.92,78134.12,0.1,0.03088,3e-05,4.72926]
[1779026143975,36.93,78131.38,0.1,0.03081,3e-05,4.72029]
[1779026149010,36.93,78131.53,0.1,0.03082,3e-05,4.72174]
[1779026154032,36.93,78132.7,0.1,0.03088,3e-05,4.72886]
[1779026160087,36.94,78129.7,0.1,0.03083,3e-05,4.72227]
[1779026165122,36.95,78132.81,0.1,0.03094,3e-05,4.73689]
[1779026166643,36.95,78134.32,0.1,0.03099,3e-05,4.74298]
[1779026167137,36.95,78134.22,0.1,0.03099,3e-05,4.74328]
[1779026169150,36.96,78145.32,0.1,0.03131,3e-05,4.78456]
[1779026171084,36.96,78146.18,0.1,0.03134,3e-05,4.78826]
[1779026171233,36.96,78151.2,0.1,0.03149,3e-05,4.80758]
[1779026173526,36.96,78151.2,0.1,0.0315,3e-05,4.80813]
[1779026173557,36.96,78151.65,0.1,0.03152,3e-05,4.8103]
[1779026180231,36.97,78151.92,0.1,0.03155,3e-05,4.81503]
[1779026181240,36.97,78151.92,0.1,0.03155,3e-05,4.81503]
[1779026181304,36.97,78151.83,0.1,0.03155,3e-05,4.81523]
[1779026188288,36.98,78152.34,0.1,0.0316,3e-05,4.82072]
[1779026193323,36.99,78151.06,0.1,0.03156,3e-05,4.8159]
[1779026198358,36.99,78149.15,0.1,0.03153,3e-05,4.81157]
[1779026203393,37.0,78148.69,0.1,0.03154,3e-05,4.81257]
[1779026208430,37.0,78139.94,0.1,0.03131,3e-05,4.78368]
[1779026213466,37.01,78137.82,0.1,0.03128,3e-05,4.77894]
[1779026221585,37.02,78134.86,0.1,0.03123,3e-05,4.77289]
[1779026228572,37.03,78136.61,0.1,0.03131,3e-05,4.78301]
[1779026233607,37.03,78138.0,0.1,0.03137,3e-05,4.79075]
[1779026238642,37.04,78140.83,0.1,0.03147,3e-05,4.80369]
[1779026244684,37.05,78146.79,0.1,0.03167,3e-05,4.8284]
[1779026252354,37.05,78147.2,0.1,0.03169,3e-05,4.83194]
[1779026252422,37.06,78147.38,0.1,0.0317,3e-05,4.8319]
[1779026257775,37.06,78154.84,0.1,0.03193,3e-05,4.86189]
[1779026261069,37.07,78156.43,0.1,0.03199,3e-05,4.86879]
[1779026261170,37.07,78156.73,0.1,0.032,3e-05,4.87043]
[1779026266839,37.07,78157.0,0.1,0.03203,3e-05,4.87465]
[1779026271170,37.08,78156.98,0.1,0.03205,3e-05,4.87617]
[1779026271172,37.08,78156.93,0.1,0.03205,3e-05,4.87651]
[1779026276910,37.08,78156.4,0.1,0.03206,3e-05,4.87769]
[1779026278759,37.09,78156.34,0.1,0.03206,3e-05,4.87799]
[1779026278924,37.09,78156.97,0.1,0.03208,3e-05,4.8808]
[1779026280668,37.09,78156.97,0.1,0.03208,3e-05,4.8808]
[1779026280723,37.09,78156.69,0.1,0.03208,3e-05,4.8808]
[1779026285973,37.09,78156.71,0.1,0.0321,3e-05,4.88339]
[1779026291008,37.1,78157.71,0.1,0.03215,3e-05,4.88952]
[1779026296043,37.11,78157.07,0.1,0.03215,3e-05,4.88962]
[1779026301077,37.11,78159.62,0.1,0.03224,3e-05,4.90128]
[1779026306113,37.12,78161.3,0.1,0.03231,3e-05,4.9097]
[1779026311149,37.12,78165.65,0.1,0.03244,3e-05,4.92499]
[1779026316184,37.12,78166.36,0.1,0.03247,3e-05,4.9296]
[1779026321219,37.13,78166.41,0.1,0.03249,3e-05,4.93179]
[1779026326253,37.13,78164.05,0.1,0.03244,3e-05,4.92518]
[1779026331440,37.14,78159.09,0.1,0.03231,3e-05,4.90866]
[1779026338343,37.15,78158.47,0.1,0.03232,3e-05,4.91024]
[1779026343372,37.15,78158.95,0.1,0.03235,3e-05,4.91373]
[1779026348416,37.15,78161.11,0.1,0.03242,3e-05,4.9233]
[1779026350617,37.15,78161.11,0.1,0.03242,3e-05,4.9233]
[1779026350718,37.15,78159.15,0.1,0.03237,3e-05,4.91677]
[1779026356472,37.16,78154.85,0.1,0.03227,3e-05,4.90311]
[1779026361507,37.16,78152.21,0.1,0.03221,3e-05,4.89531]
[1779026366541,37.17,78148.75,0.1,0.03212,3e-05,4.88468]
[1779026371577,37.17,78150.53,0.1,0.03217,3e-05,4.89039]
[1779026376613,37.18,78150.6,0.1,0.03219,3e-05,4.8927]
[1779026382712,37.18,78150.77,0.1,0.03221,3e-05,4.89578]
[1779026390711,37.19,78150.7,0.1,0.03224,3e-05,4.89885]
[1779026396753,37.19,78150.56,0.1,0.03226,3e-05,4.90086]
[1779026401540,37.2,78149.59,0.1,0.03224,3e-05,4.89902]
[1779026401684,37.2,78149.59,0.1,0.03224,3e-05,4.89902]
[1779026403533,37.2,78156.44,0.1,0.03244,3e-05,4.925]
[1779026403824,37.2,78156.71,0.1,0.03246,3e-05,4.92646]
[1779026405582,37.2,78156.71,0.1,0.03246,3e-05,4.92692]
[1779026405816,37.2,78157.0,0.1,0.03247,3e-05,4.92845]
[1779026407830,37.21,78143.71,0.1,0.0321,3e-05,4.88092]
[1779026412924,37.21,78140.71,0.1,0.03204,3e-05,4.87274]
[1779026418906,37.22,78135.94,0.1,0.03192,3e-05,4.85833]
[1779026423942,37.22,78138.4,0.1,0.032,3e-05,4.86805]
[1779026428976,37.22,78140.06,0.1,0.03205,3e-05,4.87391]
[1779026438041,37.22,78142.7,0.1,0.03212,3e-05,4.88338]
[1779026443134,37.23,78143.92,0.1,0.03218,3e-05,4.89009]
[1779026447103,37.23,78131.53,0.1,0.03183,3e-05,4.84601]
[1779026448577,37.23,78120.44,0.1,0.03152,3e-05,4.8061]
[1779026454152,37.23,78114.65,0.1,0.03136,3e-05,4.78577]
[1779026455185,37.23,78114.65,0.1,0.03136,3e-05,4.78577]
[1779026457083,37.23,78109.03,0.1,0.03121,3e-05,4.76636]
[1779026458221,37.24,78100.0,0.1,0.03097,3e-05,4.73475]
[1779026458320,37.24,78100.0,0.1,0.03097,3e-05,4.73475]
[1779026458329,37.24,78100.0,0.1,0.03097,3e-05,4.73475]
[1779026458360,37.24,78094.23,0.1,0.03081,3e-05,4.71489]
[1779026459991,37.24,78094.38,0.1,0.03082,3e-05,4.71612]
[1779026460114,37.24,78094.38,0.1,0.03082,3e-05,4.71612]
[1779026460214,37.24,78086.92,0.1,0.03062,3e-05,4.69037]
[1779026465231,37.25,78084.57,0.1,0.03059,3e-05,4.68584]
[1779026467565,37.25,78084.95,0.1,0.0306,3e-05,4.68792]
[1779026467655,37.25,78083.34,0.1,0.03057,3e-05,4.68371]
[1779026472696,37.26,78090.63,0.1,0.0308,3e-05,4.71309]
[1779026473812,37.26,78090.63,0.1,0.0308,3e-05,4.71309]
[1779026474200,37.26,78095.28,0.1,0.03093,3e-05,4.73031]
[1779026474217,37.26,78095.28,0.1,0.03093,3e-05,4.73031]
[1779026474307,37.26,78095.28,0.1,0.03093,3e-05,4.73031]
[1779026475921,37.26,78095.28,0.1,0.03093,3e-05,4.73031]
[1779026475301,37.27,78105.45,0.1,0.03122,3e-05,4.76735]
[1779026476154,37.27,78105.45,0.1,0.03122,3e-05,4.76735]
[1779026476201,37.27,78105.45,0.1,0.03122,3e-05,4.76735]
[1779026476309,37.27,78118.75,0.1,0.0316,3e-05,4.8158]
[1779026477376,37.27,78118.75,0.1,0.0316,3e-05,4.8158]
[1779026477389,37.27,78118.75,0.1,0.0316,3e-05,4.8158]
[1779026477474,37.27,78124.69,0.1,0.03177,3e-05,4.83785]
[1779026481046,37.27,78127.32,0.1,0.03186,3e-05,4.84911]
[1779026481343,37.27,78127.55,0.1,0.03187,3e-05,4.85051]
[1779026486377,37.28,78127.96,0.1,0.0319,3e-05,4.85473]
[1779026491413,37.28,78129.79,0.1,0.03196,3e-05,4.86124]
[1779026496448,37.29,78130.18,0.1,0.03199,3e-05,4.86518]
[1779026501484,37.3,78126.03,0.1,0.03189,3e-05,4.85264]
[1779026503193,37.3,78122.83,0.1,0.03181,3e-05,4.84158]
[1779026505153,37.3,78119.06,0.1,0.03171,3e-05,4.82896]
[1779026510547,37.31,78112.9,0.1,0.03156,3e-05,4.80975]
[1779026513860,37.31,78112.79,0.1,0.03157,3e-05,4.81087]
[1779026515757,37.31,78111.47,0.1,0.03154,3e-05,4.80715]
[1779026521624,37.32,78104.25,0.1,0.03137,3e-05,4.78505]
[1779026526660,37.33,78102.68,0.1,0.03134,3e-05,4.78217]
[1779026529853,37.33,78102.37,0.1,0.03134,3e-05,4.78215]
[1779026531971,37.33,78103.17,0.1,0.03138,3e-05,4.78609]
[1779026537735,37.34,78107.63,0.1,0.03153,3e-05,4.80571]
[1779026541106,37.34,78110.66,0.1,0.03163,3e-05,4.8181]
[1779026541765,37.34,78110.93,0.1,0.03164,3e-05,4.81957]
[1779026546804,37.35,78117.54,0.1,0.03184,3e-05,4.84585]
[1779026552847,37.35,78120.72,0.1,0.03194,3e-05,4.85741]
[1779026558889,37.36,78126.62,0.1,0.03213,3e-05,4.88145]
[1779026563981,37.37,78140.71,0.1,0.03255,3e-05,4.93484]
[1779026569965,37.37,78129.14,0.1,0.03224,3e-05,4.89517]
[1779026575000,37.38,78124.52,0.1,0.03212,3e-05,4.88078]
[1779026580039,37.38,78124.95,0.1,0.03215,3e-05,4.88436]
[1779026585073,37.38,78125.76,0.1,0.03219,3e-05,4.88929]
[1779026593125,37.39,78126.43,0.1,0.03223,3e-05,4.89487]
[1779026598161,37.4,78133.43,0.1,0.03245,3e-05,4.9221]
[1779026604260,37.4,78132.11,0.1,0.03243,3e-05,4.91931]
[1779026609822,37.4,78131.88,0.1,0.03243,3e-05,4.9198]
[1779026609923,37.4,78131.76,0.1,0.03243,3e-05,4.92002]
[1779026615279,37.41,78131.17,0.1,0.03241,3e-05,4.91671]
[1779026620315,37.41,78131.23,0.1,0.03243,3e-05,4.91853]
[1779026625351,37.41,78133.11,0.1,0.03249,3e-05,4.92695]
[1779026630646,37.42,78133.06,0.1,0.0325,3e-05,4.928]
[1779026631048,37.42,78133.06,0.1,0.0325,3e-05,4.928]
[1779026630747,37.42,78132.67,0.1,0.03249,3e-05,4.9272]
[1779026631392,37.42,78132.67,0.1,0.03249,3e-05,4.9272]
[1779026637437,37.42,78134.7,0.1,0.03257,3e-05,4.93648]
[1779026642473,37.43,78133.22,0.1,0.03254,3e-05,4.9326]
[1779026648514,37.43,78132.24,0.1,0.03252,3e-05,4.93089]
[1779026653551,37.43,78130.86,0.1,0.0325,3e-05,4.92743]
[1779026658587,37.44,78130.63,0.1,0.0325,3e-05,4.92819]
[1779026663621,37.44,78129.44,0.1,0.03248,3e-05,4.92582]
[1779026664392,37.44,78129.44,0.1,0.03248,3e-05,4.92582]
[1779026664777,37.44,78129.44,0.1,0.03248,3e-05,4.92582]
[1779026664822,37.44,78115.83,0.1,0.0321,3e-05,4.87679]
[1779026665183,37.44,78115.83,0.1,0.0321,3e-05,4.87679]
[1779026665635,37.44,78115.83,0.1,0.0321,3e-05,4.8772]
[1779026666309,37.44,78115.83,0.1,0.0321,3e-05,4.8772]
[1779026666643,37.44,78103.56,0.1,0.03176,3e-05,4.83342]
[1779026667339,37.44,78103.56,0.1,0.03176,3e-05,4.83342]
[1779026667395,37.44,78103.56,0.1,0.03176,3e-05,4.83342]
[1779026667650,37.45,78093.33,0.1,0.03148,3e-05,4.79728]
[1779026672685,37.45,78096.24,0.1,0.03157,3e-05,4.80799]
[1779026675461,37.46,78100.26,0.1,0.03169,3e-05,4.82414]
[1779026675685,37.46,78100.26,0.1,0.03169,3e-05,4.82414]
[1779026675718,37.46,78101.49,0.1,0.03173,3e-05,4.82856]
[1779026684823,37.47,78102.95,0.1,0.03181,3e-05,4.83926]
[1779026694894,37.48,78110.17,0.1,0.03206,3e-05,4.87058]
[1779026700888,37.49,78108.76,0.1,0.03204,3e-05,4.86861]
[1779026706932,37.49,78106.3,0.1,0.032,3e-05,4.86288]
[1779026711968,37.5,78103.93,0.1,0.03195,3e-05,4.85697]
[1779026718010,37.51,78102.59,0.1,0.03194,3e-05,4.85531]
[1779026723046,37.51,78105.56,0.1,0.03204,3e-05,4.8685]
[1779026728081,37.52,78106.25,0.1,0.03208,3e-05,4.87344]
[1779026733116,37.52,78107.46,0.1,0.03212,3e-05,4.87746]
[1779026738151,37.53,78107.88,0.1,0.03215,3e-05,4.88137]
[1779026742181,37.53,78097.0,0.1,0.03186,3e-05,4.84414]
[1779026748221,37.54,78091.92,0.1,0.03174,3e-05,4.8292]
[1779026753256,37.55,78091.93,0.1,0.03176,3e-05,4.8319]
[1779026759301,37.55,78090.25,0.1,0.03174,3e-05,4.82908]
[1779026764336,37.56,78094.51,0.1,0.03188,3e-05,4.84693]
[1779026770379,37.57,78095.77,0.1,0.03194,3e-05,4.85441]
[1779026775458,37.57,78087.82,0.1,0.03174,3e-05,4.82843]
[1779026781455,37.58,78087.35,0.1,0.03175,3e-05,4.82986]
[1779026786490,37.58,78086.28,0.1,0.03174,3e-05,4.82864]
[1779026791525,37.59,78086.92,0.1,0.03176,3e-05,4.83078]
[1779026796559,37.6,78087.16,0.1,0.03179,3e-05,4.83422]
[1779026800589,37.6,78074.36,0.1,0.03145,3e-05,4.79061]
[1779026802088,37.6,78074.36,0.1,0.03145,3e-05,4.79061]
[1779026802109,37.6,78074.36,0.1,0.03145,3e-05,4.79061]
[1779026802129,37.6,78074.36,0.1,0.03145,3e-05,4.79061]
[1779026802196,37.6,78068.89,0.1,0.03131,3e-05,4.77236]
[1779026804028,37.6,78068.89,0.1,0.03131,3e-05,4.77236]
[1779026804131,37.6,78068.89,0.1,0.03131,3e-05,4.77236]
[1779026804232,37.61,78069.63,0.1,0.03134,3e-05,4.77622]
[1779026809313,37.61,78074.53,0.1,0.03149,3e-05,4.79543]
[1779026809652,37.61,78073.59,0.1,0.03147,3e-05,4.79326]
[1779026814687,37.62,78071.66,0.1,0.03144,3e-05,4.78933]
[1779026815747,37.62,78058.67,0.1,0.03109,3e-05,4.74385]
[1779026820774,37.63,78056.52,0.1,0.03105,3e-05,4.73956]
[1779026823352,37.63,78053.44,0.1,0.03098,3e-05,4.73001]
[1779026825381,37.63,78042.46,0.1,0.03069,3e-05,4.69275]
[1779026829794,37.64,78026.46,0.1,0.03029,3e-05,4.64058]
[1779026834877,37.65,78016.81,0.1,0.03005,3e-05,4.61045]
[1779026838344,37.66,78018.2,0.1,0.03012,3e-05,4.61949]
[1779026838500,37.66,78018.2,0.1,0.03012,3e-05,4.61949]
[1779026839312,37.66,78017.94,0.1,0.03012,3e-05,4.61943]
[1779026841284,37.66,78021.24,0.1,0.03022,3e-05,4.63171]
[1779026841300,37.66,78020.79,0.1,0.03021,3e-05,4.63097]
[1779026841342,37.66,78020.79,0.1,0.03021,3e-05,4.63097]
[1779026846912,37.68,78025.99,0.1,0.03039,3e-05,4.65384]
[1779026851948,37.68,78034.24,0.1,0.03063,3e-05,4.68377]
[1779026856039,37.69,78049.08,0.1,0.03106,3e-05,4.73877]
[1779026864031,37.7,78051.72,0.1,0.03117,3e-05,4.75321]
[1779026869067,37.71,78051.78,0.1,0.03119,3e-05,4.7565]
[1779026874104,37.72,78065.08,0.1,0.03159,3e-05,4.80665]
[1779026879137,37.72,78068.52,0.1,0.0317,3e-05,4.82164]
[1779026884172,37.73,78070.17,0.1,0.03177,3e-05,4.83018]
[1779026889207,37.73,78072.61,0.1,0.03186,3e-05,4.84145]
[1779026894241,37.74,78076.22,0.1,0.03198,3e-05,4.85684]
[1779026900285,37.75,78075.67,0.1,0.03199,3e-05,4.85774]
[1779026905320,37.75,78072.02,0.1,0.0319,3e-05,4.84706]
[1779026911362,37.76,78073.11,0.1,0.03194,3e-05,4.85114]
[1779026916397,37.76,78072.43,0.1,0.03194,3e-05,4.85117]
[1779026923445,37.77,78072.28,0.1,0.03197,3e-05,4.8542]
[1779026929488,37.78,78073.15,0.1,0.03202,3e-05,4.86035]
[1779026935530,37.78,78073.98,0.1,0.03206,3e-05,4.86638]
[1779026940564,37.79,78074.47,0.1,0.0321,3e-05,4.87069]
[1779026945599,37.8,78074.96,0.1,0.03213,3e-05,4.87498]
[1779026950635,37.8,78076.87,0.1,0.0322,3e-05,4.88433]
[1779026955670,37.81,78079.67,0.1,0.0323,3e-05,4.89688]
[1779026957570,37.81,78079.23,0.1,0.03229,3e-05,4.89577]
[1779026959446,37.81,78079.2,0.1,0.0323,3e-05,4.89615]
[1779026960706,37.81,78061.59,0.1,0.03182,3e-05,4.83471]
[1779026965741,37.82,78058.89,0.1,0.03176,3e-05,4.82795]
[1779026973797,37.83,78055.9,0.1,0.0317,3e-05,4.81907]
[1779026975812,37.83,78038.23,0.1,0.03122,3e-05,4.75766]
[1779026980849,37.84,78030.48,0.1,0.03103,3e-05,4.73368]
[1779026985886,37.85,78028.38,0.1,0.031,3e-05,4.72975]
[1779026990921,37.85,78020.93,0.1,0.03083,3e-05,4.70708]
[1779026994336,37.86,78018.0,0.1,0.03076,3e-05,4.69824]
[1779026994394,37.86,78018.0,0.1,0.03076,3e-05,4.69824]
[1779026994430,37.86,78018.0,0.1,0.03076,3e-05,4.69824]
[1779026994464,37.86,78016.36,0.1,0.03073,3e-05,4.69393]
[1779026997271,37.86,78016.36,0.1,0.03073,3e-05,4.69464]
[1779026997342,37.86,78016.36,0.1,0.03073,3e-05,4.69464]
[1779026997350,37.87,78013.15,0.1,0.03066,3e-05,4.68486]
[1779027000529,37.87,78012.55,0.1,0.03065,3e-05,4.68422]
[1779027000991,37.87,78011.65,0.1,0.03063,3e-05,4.68181]
[1779027006027,37.88,78009.87,0.1,0.03061,3e-05,4.67925]
[1779027011062,37.89,78013.34,0.1,0.03074,3e-05,4.69492]
[1779027014520,37.89,78015.53,0.1,0.03081,3e-05,4.70461]
[1779027015090,37.89,78019.08,0.1,0.03091,3e-05,4.7177]
[1779027016565,37.89,78027.32,0.1,0.03114,3e-05,4.74725]
[1779027017164,37.9,78031.74,0.1,0.03127,3e-05,4.76401]
[1779027018451,37.9,78031.74,0.1,0.03127,3e-05,4.76401]
[1779027018460,37.9,78031.74,0.1,0.03127,3e-05,4.76401]
[1779027019121,37.9,78033.11,0.1,0.03132,3e-05,4.77]
[1779027024156,37.91,78032.92,0.1,0.03134,3e-05,4.77226]
[1779027029191,37.91,78033.04,0.1,0.03137,3e-05,4.77566]
[1779027034226,37.92,78035.57,0.1,0.03144,3e-05,4.78477]
[1779027039261,37.93,78040.72,0.1,0.03161,3e-05,4.80573]
[1779027044296,37.93,78038.87,0.1,0.03158,3e-05,4.80196]
[1779027049334,37.94,78041.92,0.1,0.03168,3e-05,4.81545]
[1779027057444,37.95,78044.91,0.1,0.0318,3e-05,4.83002]
[1779027063429,37.95,78045.3,0.1,0.03183,3e-05,4.83431]
[1779027068465,37.96,78045.57,0.1,0.03186,3e-05,4.83757]
[1779027073499,37.96,78042.99,0.1,0.0318,3e-05,4.83068]
[1779027079541,37.97,78042.52,0.1,0.03181,3e-05,4.83183]
[1779027085582,37.98,78045.15,0.1,0.03191,3e-05,4.84386]
[1779027090617,37.98,78046.31,0.1,0.03196,3e-05,4.85016]
[1779027097435,37.98,78046.81,0.1,0.03197,3e-05,4.85089]
[1779027099515,37.99,78039.74,0.1,0.03178,3e-05,4.82703]
[1779027104720,38.0,78031.85,0.1,0.03159,3e-05,4.80259]
[1779027109755,38.0,78034.83,0.1,0.03169,3e-05,4.81566]
[1779027114791,38.01,78034.22,0.1,0.0317,3e-05,4.81605]
[1779027119828,38.01,78034.23,0.1,0.03172,3e-05,4.81864]
[1779027124861,38.02,78035.67,0.1,0.03178,3e-05,4.82632]
[1779027129896,38.02,78035.83,0.1,0.0318,3e-05,4.82943]
[1779027134931,38.03,78034.38,0.1,0.03178,3e-05,4.82686]
[1779027139968,38.04,78028.93,0.1,0.03165,3e-05,4.81021]
[1779027145000,38.04,78032.72,0.1,0.03178,3e-05,4.82637]
[1779027150036,38.05,78036.01,0.1,0.03189,3e-05,4.8406]
[1779027155071,38.05,78034.46,0.1,0.03185,3e-05,4.83484]
[1779027160106,38.06,78035.06,0.1,0.03189,3e-05,4.83941]
[1779027165141,38.06,78034.06,0.1,0.03188,3e-05,4.83825]
[1779027170178,38.07,78033.62,0.1,0.03188,3e-05,4.83903]
[1779027175211,38.07,78033.92,0.1,0.03191,3e-05,4.84239]
[1779027180251,38.08,78033.31,0.1,0.03191,3e-05,4.84249]
[1779027185295,38.09,78032.58,0.1,0.03191,3e-05,4.8426]
[1779027190327,38.09,78031.88,0.1,0.03191,3e-05,4.84237]
[1779027195362,38.1,78031.79,0.1,0.03193,3e-05,4.84431]
[1779027200396,38.1,78029.35,0.1,0.03188,3e-05,4.83792]
[1779027205432,38.11,78028.99,0.1,0.03189,3e-05,4.83906]
[1779027211476,38.11,78028.6,0.1,0.03188,3e-05,4.8378]
[1779027216508,38.12,78027.04,0.1,0.03186,3e-05,4.83473]
[1779027221544,38.12,78026.9,0.1,0.03187,3e-05,4.83672]
[1779027225571,38.13,78038.21,0.1,0.0322,3e-05,4.8787]
[1779027232621,38.14,78031.79,0.1,0.03205,3e-05,4.85905]
[1779027237656,38.14,78030.86,0.1,0.03204,3e-05,4.85806]
[1779027242691,38.15,78028.51,0.1,0.032,3e-05,4.85208]
[1779027247726,38.15,78030.75,0.1,0.03208,3e-05,4.86236]
[1779027254775,38.16,78029.84,0.1,0.03208,3e-05,4.86239]
[1779027259810,38.16,78031.99,0.1,0.03216,3e-05,4.87231]
[1779027264846,38.17,78031.4,0.1,0.03216,3e-05,4.87248]
[1779027269881,38.17,78029.48,0.1,0.03212,3e-05,4.86791]
[1779027272963,38.17,78029.18,0.1,0.03212,3e-05,4.86731]
[1779027273008,38.17,78029.18,0.1,0.03212,3e-05,4.86731]
[1779027273015,38.17,78029.18,0.1,0.03212,3e-05,4.86731]
[1779027273130,38.17,78029.18,0.1,0.03212,3e-05,4.86731]
[1779027273196,38.18,78029.64,0.1,0.03212,3e-05,4.86709]
[1779027274508,38.18,78029.64,0.1,0.03212,3e-05,4.86709]
[1779027274603,38.18,78025.5,0.1,0.03201,3e-05,4.85333]
[1779027274867,38.18,78025.5,0.1,0.03201,3e-05,4.85333]
[1779027274921,38.18,78025.5,0.1,0.03201,3e-05,4.85333]
[1779027279997,38.18,78021.6,0.1,0.03192,3e-05,4.84146]
[1779027280063,38.18,78021.13,0.1,0.03191,3e-05,4.84028]
[1779027286005,38.19,78019.5,0.1,0.03189,3e-05,4.83736]
[1779027291041,38.2,78018.48,0.1,0.03188,3e-05,4.83608]
[1779027296077,38.2,78017.45,0.1,0.03187,3e-05,4.83471]
[1779027301112,38.21,78019.92,0.1,0.03195,3e-05,4.84565]
[1779027306148,38.21,78018.66,0.1,0.03194,3e-05,4.8433]
[1779027309216,38.21,77997.91,0.1,0.03137,3e-05,4.77161]
[1779027310149,38.21,77997.91,0.1,0.03137,3e-05,4.77161]
[1779027310236,38.22,77996.79,0.1,0.03135,3e-05,4.76822]
[1779027314979,38.22,77993.9,0.1,0.03129,3e-05,4.76026]
[1779027315292,38.22,77993.9,0.1,0.03129,3e-05,4.76026]
[1779027315417,38.22,77969.32,0.1,0.03063,3e-05,4.67548]
[1779027316431,38.22,77969.32,0.1,0.03063,3e-05,4.67548]
[1779027316512,38.22,77954.02,0.1,0.03023,3e-05,4.62415]
[1779027322266,38.23,77959.27,0.1,0.0304,3e-05,4.64606]
[1779027325225,38.24,77957.57,0.1,0.03036,3e-05,4.64175]
[1779027325287,38.24,77955.43,0.1,0.03031,3e-05,4.63516]
[1779027326388,38.24,77955.43,0.1,0.03031,3e-05,4.63516]
[1779027326408,38.24,77955.43,0.1,0.03031,3e-05,4.63516]
[1779027326494,38.24,77953.19,0.1,0.03026,3e-05,4.62825]
[1779027329358,38.25,77928.95,0.1,0.02964,3e-05,4.54811]
[1779027331334,38.25,77919.57,0.1,0.02939,3e-05,4.51555]
[1779027332704,38.25,77919.57,0.1,0.02939,3e-05,4.51555]
[1779027332800,38.25,77925.68,0.1,0.02957,3e-05,4.53805]
[1779027336368,38.26,77915.02,0.1,0.02931,3e-05,4.5049]
[1779027337537,38.26,77915.02,0.1,0.02931,3e-05,4.5049]
[1779027337632,38.26,77912.63,0.1,0.02927,3e-05,4.49881]
[1779027343425,38.28,77922.95,0.1,0.02957,3e-05,4.53837]
[1779027348464,38.29,77931.26,0.1,0.02982,3e-05,4.57098]
[1779027351485,38.29,77942.61,0.1,0.03014,3e-05,4.61208]
[1779027356525,38.3,77925.9,0.1,0.02974,3e-05,4.56026]
[1779027359576,38.31,77915.56,0.1,0.02949,3e-05,4.52815]
[1779027361753,38.31,77915.78,0.1,0.02951,3e-05,4.52982]
[1779027361847,38.31,77887.19,0.1,0.02877,3e-05,4.43432]
[1779027362831,38.31,77887.19,0.1,0.02877,3e-05,4.43432]
[1779027363231,38.31,77885.63,0.1,0.02873,3e-05,4.42915]
[1779027363677,38.31,77885.63,0.1,0.02873,3e-05,4.42915]
[1779027363703,38.32,77846.07,0.1,0.02777,2e-05,4.30243]
[1779027369695,38.34,77827.07,0.1,0.02736,2e-05,4.24869]
[1779027371659,38.34,77810.8,0.1,0.02697,2e-05,4.198]
[1779027372229,38.34,77810.8,0.1,0.02697,2e-05,4.198]
[1779027372672,38.35,77805.49,0.1,0.02687,2e-05,4.18396]
[1779027373963,38.35,77807.85,0.1,0.02693,2e-05,4.19146]
[1779027374684,38.35,77805.88,0.1,0.02689,2e-05,4.18661]
[1779027379769,38.37,77807.27,0.1,0.02698,2e-05,4.19816]
[1779027380967,38.37,77807.27,0.1,0.02699,2e-05,4.19956]
[1779027381728,38.38,77816.61,0.1,0.02722,2e-05,4.23076]
[1779027382053,38.38,77816.61,0.1,0.02722,2e-05,4.23076]
[1779027382735,38.38,77821.83,0.1,0.02736,2e-05,4.24884]
[1779027384036,38.38,77827.89,0.1,0.02752,2e-05,4.26965]
[1779027384749,38.38,77834.34,0.1,0.02769,2e-05,4.29175]
[1779027389842,38.4,77843.13,0.1,0.02795,2e-05,4.32631]
[1779027391626,38.4,77843.13,0.1,0.02796,2e-05,4.32752]
[1779027391804,38.43,77851.34,0.1,0.02824,2e-05,4.36344]
[1779027393559,38.43,77860.93,0.1,0.02849,3e-05,4.39598]
[1779027393817,38.44,77867.58,0.1,0.02867,3e-05,4.41893]
[1779027394738,38.44,77867.58,0.1,0.02867,3e-05,4.41893]
[1779027394824,38.44,77866.04,0.1,0.02864,3e-05,4.41489]
[1779027398464,38.45,77860.95,0.1,0.02853,3e-05,4.40125]
[1779027400910,38.45,77861.64,0.1,0.02857,3e-05,4.40564]
[1779027401872,38.46,77863.44,0.1,0.02863,3e-05,4.41366]
[1779027406919,38.46,77865.58,0.1,0.02871,3e-05,4.42476]
[1779027411944,38.48,77872.54,0.1,0.02894,3e-05,4.45364]
[1779027416979,38.49,77874.81,0.1,0.02903,3e-05,4.46593]
[1779027420058,38.5,77885.19,0.1,0.02932,3e-05,4.50323]
[1779027423027,38.5,77901.62,0.1,0.02976,3e-05,4.5609]
[1779027428073,38.51,77898.84,0.1,0.02972,3e-05,4.55538]
[1779027430127,38.51,77909.12,0.1,0.03,3e-05,4.59101]
[1779027436124,38.52,77912.93,0.1,0.0301,3e-05,4.60469]
[1779027441159,38.52,77917.96,0.1,0.03024,3e-05,4.62234]
[1779027446194,38.52,77913.61,0.1,0.03013,3e-05,4.60801]
[1779027451233,38.52,77907.07,0.1,0.02995,3e-05,4.5839]
[1779027455257,38.52,77896.27,0.1,0.02967,3e-05,4.54811]
[1779027460345,38.52,77904.36,0.1,0.02989,3e-05,4.57629]
[1779027466335,38.53,77908.78,0.1,0.03001,3e-05,4.59225]
[1779027471368,38.53,77916.8,0.1,0.03023,3e-05,4.61993]
[1779027476405,38.53,77914.48,0.1,0.03017,3e-05,4.61254]
[1779027481441,38.53,77915.51,0.1,0.0302,3e-05,4.61654]
[1779027486476,38.53,77924.0,0.1,0.03043,3e-05,4.6458]
[1779027491511,38.53,77917.2,0.1,0.03025,3e-05,4.62295]
[1779027496546,38.53,77907.92,0.1,0.03001,3e-05,4.59198]
[1779027501581,38.53,77901.12,0.1,0.02984,3e-05,4.56982]
[1779027506753,38.53,77900.3,0.1,0.02982,3e-05,4.56768]
[1779027507024,38.53,77900.3,0.1,0.02982,3e-05,4.56768]
[1779027506838,38.54,77873.05,0.1,0.02912,3e-05,4.47671]
[1779027507623,38.54,77873.05,0.1,0.02912,3e-05,4.47689]
[1779027508311,38.54,77873.05,0.1,0.02912,3e-05,4.47689]
[1779027508630,38.54,77857.05,0.1,0.02872,3e-05,4.42468]
[1779027513665,38.55,77859.74,0.1,0.0288,3e-05,4.43489]
[1779027516291,38.55,77858.47,0.1,0.02879,3e-05,4.433]
[1779027516685,38.55,77856.96,0.1,0.02875,3e-05,4.42803]
[1779027521721,38.56,77852.02,0.1,0.02866,3e-05,4.41572]
[1779027526756,38.57,77860.81,0.1,0.02891,3e-05,4.44849]
[1779027529781,38.58,77872.34,0.1,0.02922,3e-05,4.48888]
[1779027530836,38.58,77885.59,0.1,0.02957,3e-05,4.53374]
[1779027533806,38.58,77896.72,0.1,0.02987,3e-05,4.57336]
[1779027538841,38.59,77890.22,0.1,0.02971,3e-05,4.55282]
[1779027543880,38.59,77895.16,0.1,0.02985,3e-05,4.57015]
[1779027548912,38.59,77898.15,0.1,0.02993,3e-05,4.58075]
[1779027553950,38.59,77907.1,0.1,0.03017,3e-05,4.61131]
[1779027555966,38.59,77917.79,0.1,0.03045,3e-05,4.64767]
[1779027561047,38.59,77922.27,0.1,0.03057,3e-05,4.66285]
[1779027567042,38.59,77926.66,0.1,0.03068,3e-05,4.67776]
[1779027572077,38.59,77930.8,0.1,0.03078,3e-05,4.68907]
[1779027577113,38.59,77931.65,0.1,0.0308,3e-05,4.69178]
[1779027582149,38.59,77931.83,0.1,0.0308,3e-05,4.69219]
[1779027587182,38.59,77932.77,0.1,0.03082,3e-05,4.6952]
[1779027592218,38.59,77933.04,0.1,0.03083,3e-05,4.69589]
[1779027594231,38.59,77922.9,0.1,0.03056,3e-05,4.6611]
[1779027595237,38.59,77911.76,0.1,0.03026,3e-05,4.62319]
[1779027600273,38.59,77908.03,0.1,0.03017,3e-05,4.61084]
[1779027605308,38.59,77916.2,0.1,0.03039,3e-05,4.63891]
[1779027610344,38.59,77925.25,0.1,0.03063,3e-05,4.6698]
[1779027615379,38.59,77932.65,0.1,0.03082,3e-05,4.695]
[1779027620414,38.59,77931.66,0.1,0.03079,3e-05,4.69132]
[1779027625452,38.59,77929.95,0.1,0.03074,3e-05,4.68516]
[1779027629479,38.59,77910.63,0.1,0.03023,3e-05,4.61909]
[1779027634518,38.59,77910.09,0.1,0.0302,3e-05,4.61479]
[1779027639549,38.59,77905.52,0.1,0.03009,3e-05,4.5997]
[1779027644589,38.59,77900.2,0.1,0.02995,3e-05,4.58208]
[1779027649621,38.59,77897.25,0.1,0.02988,3e-05,4.57288]
[1779027654657,38.59,77892.28,0.1,0.02975,3e-05,4.55689]
[1779027656672,38.59,77880.22,0.1,0.02945,3e-05,4.51691]
[1779027658688,38.59,77869.75,0.1,0.02918,3e-05,4.48257]
[1779027660700,38.6,77859.07,0.1,0.02891,3e-05,4.44786]
[1779027665738,38.6,77865.52,0.1,0.02909,3e-05,4.47096]
[1779027667754,38.6,77880.33,0.1,0.02948,3e-05,4.52082]
[1779027669768,38.6,77891.87,0.1,0.02978,3e-05,4.55995]
[1779027674806,38.6,77894.5,0.1,0.02986,3e-05,4.57]
[1779027679840,38.61,77894.63,0.1,0.02987,3e-05,4.57217]
[1779027681905,38.61,77874.08,0.1,0.02935,3e-05,4.50405]
[1779027687895,38.62,77879.26,0.1,0.0295,3e-05,4.52385]
[1779027692931,38.62,77887.47,0.1,0.02971,3e-05,4.55073]
[1779027697966,38.63,77895.07,0.1,0.02992,3e-05,4.57798]
[1779027703001,38.63,77896.16,0.1,0.02996,3e-05,4.58316]
[1779027708036,38.63,77898.51,0.1,0.03004,3e-05,4.59253]
[1779027713075,38.64,77899.56,0.1,0.03007,3e-05,4.59747]
[1779027715085,38.64,77889.38,0.1,0.02981,3e-05,4.56376]
[1779027720121,38.64,77891.89,0.1,0.02989,3e-05,4.57378]
[1779027725156,38.64,77885.2,0.1,0.02973,3e-05,4.55297]
[1779027730190,38.65,77892.88,0.1,0.02994,3e-05,4.58058]
[1779027735225,38.65,77894.64,0.1,0.03,3e-05,4.58813]
[1779027740260,38.66,77894.78,0.1,0.03002,3e-05,4.59019]
[1779027745296,38.66,77891.26,0.1,0.02994,3e-05,4.58013]
[1779027750330,38.66,77891.93,0.1,0.02997,3e-05,4.58397]
[1779027755365,38.67,77894.8,0.1,0.03004,3e-05,4.59253]
[1779027760400,38.67,77897.67,0.1,0.03013,3e-05,4.60376]
[1779027765435,38.67,77899.05,0.1,0.03018,3e-05,4.60999]
[1779027770470,38.68,77899.36,0.1,0.0302,3e-05,4.61262]
[1779027775506,38.68,77897.89,0.1,0.03017,3e-05,4.60914]
[1779027780540,38.69,77896.72,0.1,0.03015,3e-05,4.60663]
[1779027785574,38.69,77891.66,0.1,0.03003,3e-05,4.59093]
[1779027790612,38.69,77893.6,0.1,0.03009,3e-05,4.59894]
[1779027795645,38.7,77896.56,0.1,0.03018,3e-05,4.61038]
[1779027800680,38.7,77897.16,0.1,0.03021,3e-05,4.61373]
[1779027805715,38.7,77894.34,0.1,0.03014,3e-05,4.60547]
[1779027810750,38.7,77893.08,0.1,0.03012,3e-05,4.60245]
[1779027815784,38.71,77893.42,0.1,0.03012,3e-05,4.60211]
[1779027821827,38.71,77893.17,0.1,0.03013,3e-05,4.60257]
[1779027826863,38.71,77894.54,0.1,0.03017,3e-05,4.60822]
[1779027831898,38.71,77905.62,0.1,0.03047,3e-05,4.64664]
[1779027832956,38.72,77920.51,0.1,0.03087,3e-05,4.69754]
[1779027836933,38.72,77933.24,0.1,0.03121,3e-05,4.74142]
[1779027841968,38.72,77941.21,0.1,0.03142,3e-05,4.76873]
[1779027847003,38.71,77932.92,0.1,0.0312,3e-05,4.74]
[1779027852050,38.71,77933.42,0.1,0.03121,3e-05,4.74132]
[1779027857082,38.71,77936.35,0.1,0.03128,3e-05,4.75047]
[1779027862116,38.71,77948.76,0.1,0.03161,3e-05,4.79239]
[1779027867151,38.71,77948.61,0.1,0.03159,3e-05,4.79062]
[1779027870468,38.71,77948.46,0.1,0.03159,3e-05,4.78959]
[1779027870471,38.7,77947.95,0.1,0.03157,3e-05,4.78731]
[1779027871178,38.7,77947.95,0.1,0.03155,3e-05,4.78457]
[1779027872380,38.7,77947.95,0.1,0.03155,3e-05,4.78457]
[1779027872460,38.7,77947.85,0.1,0.03154,3e-05,4.78372]
[1779027876236,38.7,77947.38,0.1,0.03153,3e-05,4.78184]
[1779027876283,38.7,77947.33,0.1,0.03152,3e-05,4.78118]
[1779027882256,38.7,77944.61,0.1,0.03144,3e-05,4.77038]
[1779027887291,38.7,77940.48,0.1,0.03132,3e-05,4.75509]
[1779027892326,38.69,77939.49,0.1,0.03129,3e-05,4.75078]
[1779027897365,38.69,77934.92,0.1,0.03116,3e-05,4.73416]
[1779027902411,38.69,77932.6,0.1,0.03109,3e-05,4.7255]
[1779027907430,38.69,77931.45,0.1,0.03105,3e-05,4.72093]
[1779027912467,38.69,77930.95,0.1,0.03103,3e-05,4.71863]
[1779027917500,38.69,77932.43,0.1,0.03107,3e-05,4.72305]
[1779027922535,38.68,77933.61,0.1,0.03109,3e-05,4.72649]
[1779027927571,38.68,77941.83,0.1,0.03131,3e-05,4.75402]
[1779027933669,38.68,77948.79,0.1,0.03147,3e-05,4.77412]
[1779027939657,38.68,77948.14,0.1,0.03144,3e-05,4.77063]
[1779027940580,38.68,77948.14,0.1,0.03144,3e-05,4.77063]
[1779027940662,38.68,77948.23,0.1,0.03144,3e-05,4.77073]
[1779027945697,38.67,77948.76,0.1,0.03145,3e-05,4.77149]
[1779027948752,38.67,77950.2,0.1,0.03149,3e-05,4.77603]
[1779027948864,38.67,77950.2,0.1,0.03149,3e-05,4.77603]
[1779027949014,38.67,77950.2,0.1,0.03149,3e-05,4.77603]
[1779027949060,38.67,77963.02,0.1,0.03183,3e-05,4.82039]
[1779027950586,38.67,77963.02,0.1,0.03183,3e-05,4.82028]
[1779027950828,38.67,77963.02,0.1,0.03183,3e-05,4.82028]
[1779027950835,38.67,77976.04,0.1,0.03219,3e-05,4.86568]
[1779027956775,38.67,77972.47,0.1,0.03208,3e-05,4.85213]
[1779027960513,38.67,77973.56,0.1,0.03211,3e-05,4.85563]
[1779027960803,38.67,77982.83,0.1,0.03236,3e-05,4.88787]
[1779027965838,38.67,77984.87,0.1,0.03241,3e-05,4.89401]
[1779027969505,38.66,77984.81,0.1,0.0324,3e-05,4.893]
[1779027971954,38.66,77990.88,0.1,0.03257,3e-05,4.91343]
[1779027975908,38.66,78008.13,0.1,0.03304,3e-05,4.9733]
[1779027979530,38.66,78013.32,0.1,0.03318,3e-05,4.99118]
[1779027979720,38.66,78014.74,0.1,0.03322,3e-05,4.99591]
[1779027979731,38.66,78014.74,0.1,0.03322,3e-05,4.99591]
[1779027979936,38.65,78015.3,0.1,0.03323,3e-05,4.99755]
[1779027981454,38.65,78015.3,0.1,0.03323,3e-05,4.99755]
[1779027981464,38.65,78036.89,0.1,0.03385,3e-05,5.07489]
[1779027981679,38.65,78036.89,0.1,0.03385,3e-05,5.07489]
[1779027981950,38.65,78036.89,0.1,0.03384,3e-05,5.0745]
[1779027983610,38.65,78039.68,0.1,0.03392,3e-05,5.08411]
[1779027984020,38.65,78042.11,0.1,0.03398,3e-05,5.09241]
[1779027987992,38.65,78031.6,0.1,0.03367,3e-05,5.0524]
[1779027989344,38.65,78031.6,0.1,0.03367,3e-05,5.0524]
[1779027989383,38.65,78033.15,0.1,0.03371,3e-05,5.05755]
[1779027995042,38.64,78042.77,0.1,0.03394,3e-05,5.08669]
[1779028000077,38.63,78047.19,0.1,0.03405,3e-05,5.10025]
[1779028005112,38.63,78053.72,0.1,0.03422,3e-05,5.12137]
[1779028010146,38.62,78055.37,0.1,0.03425,3e-05,5.12478]
[1779028015190,38.62,78056.66,0.1,0.03426,3e-05,5.12686]
[1779028020223,38.61,78057.13,0.1,0.03425,3e-05,5.1254]
[1779028025256,38.6,78059.12,0.1,0.03428,3e-05,5.12914]
[1779028030293,38.59,78059.9,0.1,0.03427,3e-05,5.12847]
[1779028035329,38.59,78063.12,0.1,0.03434,3e-05,5.13671]
[1779028040366,38.58,78063.88,0.1,0.03433,3e-05,5.13592]
[1779028046408,38.57,78054.77,0.1,0.03403,3e-05,5.09855]
[1779028054517,38.56,78053.08,0.1,0.03392,3e-05,5.08424]
[1779028060507,38.55,78053.44,0.1,0.0339,3e-05,5.08158]
[1779028066548,38.54,78051.56,0.1,0.03381,3e-05,5.07075]
[1779028072590,38.53,78050.62,0.1,0.03375,3e-05,5.06337]
[1779028080647,38.52,78049.82,0.1,0.03368,3e-05,5.05455]
[1779028086689,38.51,78048.48,0.1,0.03361,3e-05,5.0458]
[1779028091724,38.5,78047.0,0.1,0.03355,3e-05,5.03724]
[1779028097766,38.49,78046.77,0.1,0.03351,3e-05,5.03261]
[1779028102801,38.49,78045.64,0.1,0.03345,3e-05,5.0254]
[1779028107835,38.48,78045.58,0.1,0.03342,3e-05,5.02208]
[1779028112871,38.47,78041.81,0.1,0.03327,3e-05,5.00265]
[1779028117906,38.46,78041.28,0.1,0.03323,3e-05,4.99782]
[1779028122941,38.46,78038.55,0.1,0.03313,3e-05,4.98512]
[1779028127975,38.45,78034.4,0.1,0.03299,3e-05,4.9675]
[1779028133010,38.45,78033.37,0.1,0.03294,3e-05,4.96121]
[1779028138046,38.44,78032.1,0.1,0.03289,3e-05,4.95413]
[1779028143081,38.44,78030.7,0.1,0.03283,3e-05,4.94665]
[1779028148116,38.43,78029.97,0.1,0.03279,3e-05,4.94167]
[1779028153263,38.43,78028.73,0.1,0.03274,3e-05,4.93586]
[1779028153363,38.42,78029.11,0.1,0.03275,3e-05,4.93632]
[1779028159192,38.42,78022.52,0.1,0.03254,3e-05,4.91015]
[1779028164228,38.41,78022.98,0.1,0.03254,3e-05,4.90993]
[1779028169263,38.41,78030.23,0.1,0.03272,3e-05,4.93374]
[1779028174297,38.4,78034.88,0.1,0.03282,3e-05,4.94543]
[1779028179336,38.4,78035.07,0.1,0.03281,3e-05,4.94391]
[1779028184372,38.4,78035.05,0.1,0.03279,3e-05,4.94161]
[1779028189408,38.39,78028.83,0.1,0.0326,3e-05,4.91719]
[1779028192429,38.39,78017.81,0.1,0.03228,3e-05,4.87687]
[1779028195505,38.39,78001.4,0.1,0.03182,3e-05,4.81802]
[1779028199479,38.38,77991.0,0.1,0.03152,3e-05,4.78062]
[1779028203506,38.38,78002.55,0.1,0.03183,3e-05,4.82031]
[1779028207545,38.38,77992.19,0.1,0.03154,3e-05,4.78304]
[1779028213588,38.38,77995.62,0.1,0.03163,3e-05,4.79392]
[1779028218624,38.37,77999.13,0.1,0.03172,3e-05,4.80534]
[1779028223657,38.37,78005.13,0.1,0.03187,3e-05,4.82561]
[1779028229711,38.37,78002.94,0.1,0.03181,3e-05,4.81683]
[1779028234734,38.37,78006.84,0.1,0.03189,3e-05,4.82688]
[1779028239770,38.37,78019.83,0.1,0.03224,3e-05,4.87161]
[1779028244804,38.36,78024.57,0.1,0.03236,3e-05,4.88698]
[1779028249838,38.36,78027.03,0.1,0.03242,3e-05,4.89426]
[1779028255925,38.35,78029.59,0.1,0.03247,3e-05,4.90126]
[1779028261924,38.35,78031.77,0.1,0.03252,3e-05,4.90744]
[1779028266958,38.35,78025.72,0.1,0.03234,3e-05,4.884]
[1779028271992,38.34,78023.11,0.1,0.03225,3e-05,4.87326]
[1779028277028,38.34,78019.91,0.1,0.03215,3e-05,4.86049]
[1779028282073,38.34,78017.87,0.1,0.03208,3e-05,4.85185]
[1779028285094,38.33,78007.24,0.1,0.03178,3e-05,4.81358]
[1779028288112,38.33,77996.91,0.1,0.03149,3e-05,4.77677]
[1779028293148,38.33,77997.48,0.1,0.03149,3e-05,4.77518]
[1779028298182,38.33,77994.14,0.1,0.03139,3e-05,4.76267]
[1779028303218,38.33,77994.18,0.1,0.03138,3e-05,4.76208]
[1779028308254,38.33,77995.72,0.1,0.03142,3e-05,4.76674]
[1779028312556,38.33,77994.55,0.1,0.03139,3e-05,4.76251]
[1779028312570,38.33,77994.55,0.1,0.03139,3e-05,4.76251]
[1779028312628,38.32,77989.55,0.1,0.03125,3e-05,4.74467]
[1779028314475,38.32,77989.55,0.1,0.03124,3e-05,4.74453]
[1779028314546,38.32,77970.89,0.1,0.03074,3e-05,4.67978]
[1779028320520,38.32,77967.69,0.1,0.03065,3e-05,4.6688]
[1779028320544,38.32,77963.49,0.1,0.03054,3e-05,4.65439]
[1779028322102,38.32,77963.54,0.1,0.03054,3e-05,4.65461]
[1779028322351,38.32,77955.54,0.1,0.03033,3e-05,4.62725]
[1779028327393,38.33,77950.52,0.1,0.0302,3e-05,4.61068]
[1779028329403,38.33,77938.83,0.1,0.0299,3e-05,4.5712]
[1779028334438,38.33,77950.15,0.1,0.0302,3e-05,4.61049]
[1779028339473,38.33,77944.35,0.1,0.03005,3e-05,4.59139]
[1779028345516,38.33,77944.53,0.1,0.03005,3e-05,4.59175]
[1779028350550,38.32,77953.33,0.1,0.03027,3e-05,4.61923]
[1779028354581,38.32,77941.12,0.1,0.02991,3e-05,4.57308]
[1779028359614,38.32,77932.13,0.1,0.02967,3e-05,4.54147]
[1779028362635,38.32,77917.92,0.1,0.02929,3e-05,4.49304]
[1779028367673,38.31,77919.65,0.1,0.02933,3e-05,4.49812]
[1779028371702,38.31,77931.88,0.1,0.02964,3e-05,4.53798]
[1779028376769,38.31,77937.23,0.1,0.02976,3e-05,4.55391]
[1779028381777,38.3,77941.2,0.1,0.02985,3e-05,4.56518]
[1779028386839,38.29,77942.16,0.1,0.02986,3e-05,4.56609]
[1779028391848,38.29,77947.74,0.1,0.02999,3e-05,4.58275]
[1779028396909,38.28,77949.45,0.1,0.03001,3e-05,4.58627]
[1779028401923,38.28,77955.54,0.1,0.03015,3e-05,4.60417]
[1779028406980,38.27,77960.22,0.1,0.03026,3e-05,4.61779]
[1779028411993,38.27,77958.78,0.1,0.03019,3e-05,4.60824]
[1779028417052,38.26,77961.06,0.1,0.03022,3e-05,4.61307]
[1779028422065,38.26,77950.74,0.1,0.02993,3e-05,4.57566]
[1779028427123,38.25,77945.04,0.1,0.02977,3e-05,4.55429]
[1779028432135,38.25,77945.47,0.1,0.02976,3e-05,4.5538]
[1779028437194,38.24,77952.59,0.1,0.02994,3e-05,4.57595]
[1779028442205,38.24,77956.62,0.1,0.03002,3e-05,4.5875]
[1779028447263,38.23,77958.99,0.1,0.03007,3e-05,4.59324]
[1779028452275,38.23,77960.37,0.1,0.03009,3e-05,4.59562]
[1779028457333,38.22,77961.68,0.1,0.0301,3e-05,4.59769]
[1779028463353,38.21,77961.62,0.1,0.03008,3e-05,4.59469]
[1779028468388,38.21,77961.16,0.1,0.03005,3e-05,4.59084]
[1779028473422,38.2,77960.84,0.1,0.03001,3e-05,4.58482]
[1779028478459,38.2,77960.57,0.1,0.02998,3e-05,4.5817]
[1779028483494,38.19,77960.7,0.1,0.02997,3e-05,4.57994]
[1779028488529,38.19,77961.1,0.1,0.02996,3e-05,4.57913]
[1779028493564,38.18,77961.49,0.1,0.02995,3e-05,4.57828]
[1779028498599,38.18,77961.94,0.1,0.02995,3e-05,4.57765]
[1779028503635,38.17,77961.55,0.1,0.02992,3e-05,4.57416]
[1779028506664,38.17,77949.49,0.1,0.0296,3e-05,4.532]
[1779028511691,38.17,77949.95,0.1,0.02959,3e-05,4.53178]
[1779028516724,38.16,77954.99,0.1,0.02971,3e-05,4.54707]
[1779028521760,38.16,77956.06,0.1,0.02973,3e-05,4.54889]
[1779028526796,38.15,77953.53,0.1,0.02965,3e-05,4.53858]
[1779028531830,38.15,77953.37,0.1,0.02961,3e-05,4.53367]
[1779028537897,38.15,77954.87,0.1,0.02964,3e-05,4.53678]
[1779028542909,38.14,77955.92,0.1,0.02965,3e-05,4.5387]
[1779028547968,38.14,77957.33,0.1,0.02967,3e-05,4.54181]
[1779028552976,38.13,77955.14,0.1,0.0296,3e-05,4.53275]
[1779028558038,38.13,77954.44,0.1,0.02957,3e-05,4.52882]
[1779028563046,38.13,77950.97,0.1,0.02947,3e-05,4.51556]
[1779028568107,38.12,77948.93,0.1,0.02941,3e-05,4.50728]
[1779028573116,38.12,77949.84,0.1,0.02942,3e-05,4.50898]
[1779028578177,38.12,77950.52,0.1,0.02942,3e-05,4.50964]
[1779028583186,38.11,77951.47,0.1,0.02944,3e-05,4.51148]
[1779028588222,38.11,77949.85,0.1,0.02939,3e-05,4.50471]
[1779028596281,38.11,77950.26,0.1,0.02936,3e-05,4.50141]
[1779028602320,38.1,77950.74,0.1,0.02936,3e-05,4.50155]
[1779028607355,38.1,77949.86,0.1,0.02933,3e-05,4.49738]
[1779028612390,38.1,77950.73,0.1,0.02935,3e-05,4.49909]
[1779028617425,38.09,77950.51,0.1,0.02933,3e-05,4.49717]
[1779028622461,38.09,77953.51,0.1,0.0294,3e-05,4.50611]
[1779028627494,38.09,77951.14,0.1,0.02933,3e-05,4.49692]
[1779028632530,38.09,77950.41,0.1,0.0293,3e-05,4.49324]
[1779028637565,38.08,77951.49,0.1,0.02932,3e-05,4.49564]
[1779028644614,38.08,77951.61,0.1,0.02931,3e-05,4.49432]
[1779028651663,38.07,77951.87,0.1,0.02928,3e-05,4.49085]
[1779028656698,38.07,77951.62,0.1,0.02927,3e-05,4.48885]
[1779028661733,38.07,77951.69,0.1,0.02926,3e-05,4.48795]
[1779028668811,38.07,77961.14,0.1,0.02949,3e-05,4.5181]
[1779028673816,38.06,77961.47,0.1,0.02949,3e-05,4.51786]
[1779028678901,38.06,77961.3,0.1,0.02948,3e-05,4.51623]
[1779028681680,38.06,77962.15,0.1,0.0295,3e-05,4.51885]
[1779028681806,38.06,77962.15,0.1,0.0295,3e-05,4.51885]
[1779028681879,38.06,77972.77,0.1,0.02977,3e-05,4.55413]
[1779028683886,38.06,77984.52,0.1,0.03008,3e-05,4.59368]
[1779028685186,38.06,77984.52,0.1,0.03008,3e-05,4.59368]
[1779028685259,38.05,77985.23,0.1,0.0301,3e-05,4.59572]
[1779028690894,38.05,77981.95,0.1,0.03,3e-05,4.58296]
[1779028690985,38.05,77982.9,0.1,0.03002,3e-05,4.5855]
[1779028696978,38.04,77985.99,0.1,0.03008,3e-05,4.59398]
[1779028700130,38.04,77986.46,0.1,0.03009,3e-05,4.59488]
[1779028700231,38.04,77986.67,0.1,0.03009,3e-05,4.59524]
[1779028701184,38.04,77986.67,0.1,0.03009,3e-05,4.59524]
[1779028701196,38.04,77986.67,0.1,0.03009,3e-05,4.59524]
[1779028701254,38.04,77984.05,0.1,0.03002,3e-05,4.58591]
[1779028709097,38.04,77978.74,0.1,0.02986,3e-05,4.56511]
[1779028715108,38.03,77977.41,0.1,0.02979,3e-05,4.55592]
[1779028720140,38.03,77975.7,0.1,0.02974,3e-05,4.54948]
[1779028726181,38.03,77975.23,0.1,0.02973,3e-05,4.54793]
[1779028731216,38.03,77968.33,0.1,0.02955,3e-05,4.52443]
[1779028736251,38.03,77967.68,0.1,0.02952,3e-05,4.52146]
[1779028742293,38.02,77964.8,0.1,0.02943,3e-05,4.50922]
[1779028747327,38.02,77963.12,0.1,0.02937,3e-05,4.50183]
[1779028752363,38.01,77962.33,0.1,0.02934,3e-05,4.49748]
[1779028757402,38.01,77949.76,0.1,0.029,3e-05,4.45367]
[1779028762436,38.01,77949.41,0.1,0.02899,3e-05,4.45246]
[1779028767471,38.01,77947.59,0.1,0.02896,3e-05,4.44809]
[1779028773513,38.02,77947.75,0.1,0.02896,3e-05,4.44806]
[1779028778548,38.02,77948.72,0.1,0.029,3e-05,4.45303]
[1779028783584,38.02,77951.54,0.1,0.02906,3e-05,4.46122]
[1779028788618,38.02,77950.91,0.1,0.02903,3e-05,4.45782]
[1779028793654,38.01,77947.22,0.1,0.02893,3e-05,4.4442]
[1779028794775,38.01,77947.22,0.1,0.02893,3e-05,4.4442]
[1779028794870,38.01,77947.22,0.1,0.02893,3e-05,4.4442]
[1779028794885,38.01,77939.86,0.1,0.02874,3e-05,4.41936]
[1779028796675,38.01,77929.2,0.1,0.02846,3e-05,4.38347]
[1779028798893,38.01,77919.85,0.1,0.02822,3e-05,4.3524]
[1779028798947,38.01,77919.85,0.1,0.02822,3e-05,4.3524]
[1779028798972,38.01,77916.39,0.1,0.02814,3e-05,4.34091]
[1779028802717,38.01,77928.33,0.1,0.02844,3e-05,4.38011]
[1779028807752,38.01,77925.1,0.1,0.02835,3e-05,4.36889]
[1779028812787,38.01,77928.29,0.1,0.02843,3e-05,4.379]
[1779028817822,38.01,77932.01,0.1,0.02852,3e-05,4.39084]
[1779028822861,38.01,77933.54,0.1,0.02855,3e-05,4.39532]
[1779028827892,38.01,77936.04,0.1,0.02861,3e-05,4.40302]
[1779028832927,38.0,77938.63,0.1,0.02866,3e-05,4.40837]
[1779028837964,38.0,77943.98,0.1,0.02879,3e-05,4.42556]
[1779028843003,38.0,77951.41,0.1,0.02898,3e-05,4.44967]
[1779028848040,38.0,77946.91,0.1,0.02885,3e-05,4.43369]
[1779028852524,38.0,77949.6,0.1,0.02892,3e-05,4.44209]
[1779028858112,37.99,77952.5,0.1,0.02898,3e-05,4.45092]
[1779028858915,37.99,77952.5,0.1,0.02898,3e-05,4.45092]
[1779028864153,37.99,77950.87,0.1,0.02894,3e-05,4.44459]
[1779028869189,37.99,77952.98,0.1,0.02899,3e-05,4.45103]
[1779028874224,37.99,77954.2,0.1,0.02901,3e-05,4.45451]
[1779028880292,37.99,77956.37,0.1,0.02906,3e-05,4.46108]
[1779028885301,37.99,77956.58,0.1,0.02906,3e-05,4.46117]
[1779028890362,37.99,77957.51,0.1,0.02908,3e-05,4.46372]
[1779028895377,37.98,77958.11,0.1,0.02908,3e-05,4.46254]
[1779028900434,37.98,77962.33,0.1,0.02918,3e-05,4.47613]
[1779028905443,37.98,77966.3,0.1,0.02928,3e-05,4.48878]
[1779028909612,37.98,77964.75,0.1,0.02923,3e-05,4.48274]
[1779028910503,37.98,77963.11,0.1,0.02919,3e-05,4.47705]
[1779028915516,37.98,77959.57,0.1,0.02909,3e-05,4.46438]
[1779028920551,37.98,77959.74,0.1,0.02909,3e-05,4.46427]
[1779028925586,37.97,77967.08,0.1,0.02928,3e-05,4.48835]
[1779028930644,37.97,77976.42,0.1,0.02951,3e-05,4.51898]
[1779028935657,37.97,77970.57,0.1,0.02935,3e-05,4.4982]
[1779028940713,37.97,77972.05,0.1,0.02938,3e-05,4.5024]
[1779028945727,37.97,77971.94,0.1,0.02937,3e-05,4.50119]
[1779028950762,37.96,77972.76,0.1,0.02939,3e-05,4.50312]
[1779028957811,37.96,77973.1,0.1,0.02937,3e-05,4.50048]
[1779028959082,37.96,77973.1,0.1,0.02937,3e-05,4.50048]
[1779028959152,37.96,77975.0,0.1,0.02942,3e-05,4.50676]
[1779028961044,37.96,77974.89,0.1,0.02942,3e-05,4.50623]
[1779028961145,37.96,77976.28,0.1,0.02945,3e-05,4.51077]
[1779028966880,37.96,77971.72,0.1,0.02932,3e-05,4.49428]
[1779028971467,37.96,77969.51,0.1,0.02926,3e-05,4.48636]
[1779028971560,37.96,77969.94,0.1,0.02927,3e-05,4.48767]
[1779028973473,37.96,77969.94,0.1,0.02927,3e-05,4.48753]
[1779028973574,37.96,77967.16,0.1,0.0292,3e-05,4.47799]
[1779028978444,37.95,77967.81,0.1,0.02921,3e-05,4.47963]
[1779028982923,37.95,77967.97,0.1,0.02921,3e-05,4.47946]
[1779028988021,37.95,77971.17,0.1,0.02929,3e-05,4.48932]
[1779028993056,37.95,77970.34,0.1,0.02926,3e-05,4.4857]
[1779028998093,37.95,77972.12,0.1,0.0293,3e-05,4.49093]
[1779029003127,37.94,77971.9,0.1,0.02929,3e-05,4.48934]
[1779029008163,37.94,77973.43,0.1,0.02932,3e-05,4.49367]
[1779029013197,37.94,77974.08,0.1,0.02931,3e-05,4.49233]
[1779029018233,37.94,77972.75,0.1,0.02927,3e-05,4.48696]
[1779029023268,37.94,77972.33,0.1,0.02925,3e-05,4.4847]
[1779029028304,37.93,77971.82,0.1,0.02923,3e-05,4.48214]
[1779029033339,37.93,77971.32,0.1,0.02921,3e-05,4.47963]
[1779029038373,37.93,77971.61,0.1,0.02922,3e-05,4.47981]
[1779029043408,37.93,77971.12,0.1,0.0292,3e-05,4.47735]
[1779029048444,37.93,77970.85,0.1,0.02918,3e-05,4.47563]
[1779029053482,37.93,77970.7,0.1,0.02917,3e-05,4.47431]
[1779029058518,37.92,77970.15,0.1,0.02915,3e-05,4.47164]
[1779029064559,37.92,77969.1,0.1,0.02912,3e-05,4.46714]
[1779029069593,37.92,77969.13,0.1,0.02911,3e-05,4.46644]
[1779029074629,37.92,77968.7,0.1,0.02908,3e-05,4.4614]
[1779029079670,37.92,77967.6,0.1,0.02904,3e-05,4.45695]
[1779029084703,37.91,77969.14,0.1,0.02908,3e-05,4.46137]
[1779029089739,37.91,77967.94,0.1,0.02904,3e-05,4.45657]
[1779029094772,37.91,77970.22,0.1,0.02909,3e-05,4.46346]
[1779029099807,37.91,77970.27,0.1,0.02909,3e-05,4.46285]
[1779029101991,37.91,77970.68,0.1,0.0291,3e-05,4.46408]
[1779029102004,37.91,77970.68,0.1,0.0291,3e-05,4.46408]
[1779029102103,37.91,77977.14,0.1,0.02926,3e-05,4.48574]
[1779029107863,37.9,77979.88,0.1,0.02933,3e-05,4.49389]
[1779029110695,37.9,77980.06,0.1,0.02933,3e-05,4.49432]
[1779029110885,37.9,77981.19,0.1,0.02936,3e-05,4.49779]
[1779029111946,37.9,77981.19,0.1,0.02936,3e-05,4.49779]
[1779029112194,37.9,77989.57,0.1,0.02958,3e-05,4.52606]
[1779029117933,37.9,77998.2,0.1,0.02979,3e-05,4.554]
[1779029120531,37.9,77998.4,0.1,0.0298,3e-05,4.55441]
[1779029120561,37.9,77999.68,0.1,0.02983,3e-05,4.55851]
[1779029121296,37.9,77999.68,0.1,0.02983,3e-05,4.55851]
[1779029121306,37.9,77999.68,0.1,0.02983,3e-05,4.55851]
[1779029121388,37.9,78001.17,0.1,0.02986,3e-05,4.56333]
[1779029126996,37.89,78002.0,0.1,0.02987,3e-05,4.56444]
[1779029132048,37.89,78002.22,0.1,0.02985,3e-05,4.5611]
[1779029137078,37.89,78003.27,0.1,0.02987,3e-05,4.56329]
[1779029140087,37.89,77990.25,0.1,0.02952,3e-05,4.51802]
[1779029145122,37.88,77990.77,0.1,0.02952,3e-05,4.51874]
[1779029150157,37.88,77997.08,0.1,0.02968,3e-05,4.53911]
[1779029155191,37.88,77998.76,0.1,0.02971,3e-05,4.54361]
[1779029160231,37.87,77997.99,0.1,0.02968,3e-05,4.53977]
[1779029165261,37.87,77997.61,0.1,0.02967,3e-05,4.5373]
[1779029171303,37.87,78000.03,0.1,0.02972,3e-05,4.54412]
[1779029176339,37.87,78001.5,0.1,0.02975,3e-05,4.54791]
[1779029182458,37.86,78003.12,0.1,0.02978,3e-05,4.55194]
[1779029188425,37.86,78003.43,0.1,0.02977,3e-05,4.55151]
[1779029190451,37.86,78003.43,0.1,0.02977,3e-05,4.55151]
[1779029190519,37.86,78013.62,0.1,0.03004,3e-05,4.58599]
[1779029192924,37.86,78019.33,0.1,0.03017,3e-05,4.60243]
[1779029193460,37.86,78019.33,0.1,0.03017,3e-05,4.60209]
[1779029198497,37.85,78019.31,0.1,0.03016,3e-05,4.60029]
[1779029203531,37.85,78012.97,0.1,0.02997,3e-05,4.5768]
[1779029208566,37.84,78012.29,0.1,0.02994,3e-05,4.57288]
[1779029213600,37.84,78004.54,0.1,0.02973,3e-05,4.5448]
[1779029216622,37.84,77994.14,0.1,0.02945,3e-05,4.50857]
[1779029222741,37.84,77994.14,0.1,0.02943,3e-05,4.50722]
[1779029228707,37.83,77995.11,0.1,0.02945,3e-05,4.50917]
[1779029233742,37.83,77990.46,0.1,0.02932,3e-05,4.49219]
[1779029238777,37.83,77990.83,0.1,0.02932,3e-05,4.49238]
[1779029243812,37.83,77991.15,0.1,0.02932,3e-05,4.49242]
[1779029248847,37.82,77999.4,0.1,0.02953,3e-05,4.51938]
[1779029253884,37.82,78005.66,0.1,0.02966,3e-05,4.53641]
[1779029254438,37.82,78005.66,0.1,0.02966,3e-05,4.53641]
[1779029258904,37.82,78005.28,0.1,0.02965,3e-05,4.53428]
[1779029264960,37.81,78003.95,0.1,0.0296,3e-05,4.52762]
[1779029270478,37.81,78002.9,0.1,0.02956,3e-05,4.52305]
[1779029275907,37.81,78004.69,0.1,0.0296,3e-05,4.52794]
[1779029285103,37.8,78006.84,0.1,0.02963,3e-05,4.53238]
[1779029290138,37.8,78005.96,0.1,0.0296,3e-05,4.52809]
[1779029295174,37.79,77999.27,0.1,0.02941,3e-05,4.50403]
[1779029300400,37.79,78000.07,0.1,0.02943,3e-05,4.5059]
[1779029306469,37.79,77999.73,0.1,0.02941,3e-05,4.50346]
[1779029312292,37.79,78001.67,0.1,0.02943,3e-05,4.50585]
[1779029317326,37.78,78002.79,0.1,0.02945,3e-05,4.5086]
[1779029322362,37.78,78001.62,0.1,0.02941,3e-05,4.50355]
[1779029327397,37.78,78001.68,0.1,0.0294,3e-05,4.50269]
[1779029332432,37.78,78003.09,0.1,0.02943,3e-05,4.50642]
[1779029337467,37.77,78002.88,0.1,0.02942,3e-05,4.50461]
[1779029342502,37.77,78003.16,0.1,0.02942,3e-05,4.50447]
[1779029347544,37.77,78005.12,0.1,0.02946,3e-05,4.51002]
[1779029352573,37.77,78007.17,0.1,0.02951,3e-05,4.51584]
[1779029357612,37.76,78009.72,0.1,0.02956,3e-05,4.52334]
[1779029362648,37.76,78003.77,0.1,0.0294,3e-05,4.5018]
[1779029367683,37.76,78001.76,0.1,0.02934,3e-05,4.49391]
[1779029372718,37.76,78004.6,0.1,0.02939,3e-05,4.49988]
[1779029377782,37.75,78002.66,0.1,0.02933,3e-05,4.4922]
[1779029382788,37.75,78001.76,0.1,0.02929,3e-05,4.48814]
[1779029387823,37.75,78001.71,0.1,0.02929,3e-05,4.48698]
[1779029392858,37.75,78001.88,0.1,0.02928,3e-05,4.48657]
[1779029397894,37.74,77997.15,0.1,0.02915,3e-05,4.46952]
[1779029404067,37.74,77997.27,0.1,0.02914,3e-05,4.46877]
[1779029409983,37.74,77996.67,0.1,0.02912,3e-05,4.46592]
[1779029415013,37.74,77997.52,0.1,0.02914,3e-05,4.46802]
[1779029420047,37.73,77998.02,0.1,0.02914,3e-05,4.46878]
[1779029425083,37.73,77993.25,0.1,0.02901,3e-05,4.45188]
[1779029430118,37.73,77992.04,0.1,0.02898,3e-05,4.44723]
[1779029435154,37.73,77995.56,0.1,0.02905,3e-05,4.4559]
[1779029441195,37.73,77996.46,0.1,0.02907,3e-05,4.45819]
[1779029447238,37.73,77998.09,0.1,0.0291,3e-05,4.46294]
[1779029452274,37.73,77998.96,0.1,0.02912,3e-05,4.46524]
[1779029457309,37.72,77999.91,0.1,0.02914,3e-05,4.46779]
[1779029462346,37.72,78000.52,0.1,0.02915,3e-05,4.4692]
[1779029468387,37.72,78001.07,0.1,0.02916,3e-05,4.47026]
[1779029473423,37.72,78001.66,0.1,0.02917,3e-05,4.47159]
[1779029478459,37.72,78001.29,0.1,0.02915,3e-05,4.46967]
[1779029479450,37.72,78001.29,0.1,0.02915,3e-05,4.46967]
[1779029484631,37.72,78001.79,0.1,0.02916,3e-05,4.47059]
[1779029486906,37.72,78001.79,0.1,0.02916,3e-05,4.47059]
[1779029492556,37.71,78003.07,0.1,0.02917,3e-05,4.47122]
[1779029498599,37.71,78003.28,0.1,0.02917,3e-05,4.47115]
[1779029504774,37.71,78002.97,0.1,0.02916,3e-05,4.46934]
[1779029512696,37.71,78003.32,0.1,0.02916,3e-05,4.46952]
[1779029517731,37.71,78003.5,0.1,0.02916,3e-05,4.46951]
[1779029524914,37.7,78003.42,0.1,0.02915,3e-05,4.46837]
[1779029530823,37.7,78003.66,0.1,0.02915,3e-05,4.46846]
[1779029535858,37.7,78003.76,0.1,0.02915,3e-05,4.46819]
[1779029540893,37.7,78003.71,0.1,0.02914,3e-05,4.46742]
[1779029545928,37.7,78003.85,0.1,0.02914,3e-05,4.4673]
[1779029550963,37.7,78003.83,0.1,0.02913,3e-05,4.46664]
[1779029557004,37.7,78003.87,0.1,0.02911,3e-05,4.46342]
[1779029562041,37.69,78003.96,0.1,0.02911,3e-05,4.46316]
[1779029567075,37.69,78004.01,0.1,0.02911,3e-05,4.46277]
[1779029573121,37.69,78003.77,0.1,0.0291,3e-05,4.46119]
[1779029579166,37.69,78004.08,0.1,0.0291,3e-05,4.46159]
[1779029584504,37.69,78004.07,0.1,0.0291,3e-05,4.46145]
[1779029587906,37.69,78004.08,0.1,0.02909,3e-05,4.46074]
[1779029588195,37.69,78004.08,0.1,0.02909,3e-05,4.46074]
[1779029588239,37.69,78004.13,0.1,0.02909,3e-05,4.4609]
[1779029590074,37.69,78001.14,0.1,0.02901,3e-05,4.45058]
[1779029590242,37.69,77995.49,0.1,0.02887,3e-05,4.43142]
[1779029595404,37.69,77996.25,0.1,0.02888,3e-05,4.43365]
[1779029596439,37.69,77996.25,0.1,0.02888,3e-05,4.43365]
[1779029600910,37.69,77996.3,0.1,0.02888,3e-05,4.43354]
[1779029613402,37.68,77998.04,0.1,0.0289,3e-05,4.43558]
[1779029620456,37.68,77995.56,0.1,0.02883,3e-05,4.42668]
[1779029625614,37.68,77996.32,0.1,0.02885,3e-05,4.42879]
[1779029631530,37.68,77992.53,0.1,0.02875,3e-05,4.41551]
[1779029636565,37.68,77990.18,0.1,0.02868,3e-05,4.40726]
[1779029645754,37.68,77989.73,0.1,0.02867,3e-05,4.40526]
[1779029652056,37.68,77989.86,0.1,0.02867,3e-05,4.40546]
[1779029652094,37.68,77991.1,0.1,0.0287,3e-05,4.40958]
[1779029654082,37.68,77991.1,0.1,0.0287,3e-05,4.40954]
[1779029654183,37.68,78007.51,0.1,0.02913,3e-05,4.46495]
[1779029659726,37.67,78009.28,0.1,0.02917,3e-05,4.47013]
[1779029663011,37.67,78010.8,0.1,0.02921,3e-05,4.47498]
[1779029663164,37.67,78010.8,0.1,0.02921,3e-05,4.47498]
[1779029663211,37.67,78013.71,0.1,0.02928,3e-05,4.48471]
[1779029669913,37.67,78014.57,0.1,0.0293,3e-05,4.48674]
[1779029670022,37.67,78014.57,0.1,0.0293,3e-05,4.48674]
[1779029670101,37.67,78013.44,0.1,0.02926,3e-05,4.48252]
[1779029674565,37.67,78015.28,0.1,0.02929,3e-05,4.48537]
[1779029674577,37.67,78015.28,0.1,0.02929,3e-05,4.48537]
[1779029674831,37.67,78018.59,0.1,0.02938,3e-05,4.49646]
[1779029679866,37.67,78018.86,0.1,0.02937,3e-05,4.4963]
[1779029684902,37.66,78019.66,0.1,0.02939,3e-05,4.49789]
[1779029689937,37.66,78021.08,0.1,0.02941,3e-05,4.50156]
[1779029694971,37.66,78022.59,0.1,0.02944,3e-05,4.50552]
[1779029700018,37.65,78023.85,0.1,0.02947,3e-05,4.50859]
[1779029700498,37.65,78023.85,0.1,0.02947,3e-05,4.50859]
[1779029701016,37.65,78024.08,0.1,0.02947,3e-05,4.50913]
[1779029702613,37.65,78031.27,0.1,0.02966,3e-05,4.53352]
[1779029703030,37.65,78034.94,0.1,0.02976,3e-05,4.54584]
[1779029708069,37.65,78029.55,0.1,0.0296,3e-05,4.52591]
[1779029713104,37.65,78028.68,0.1,0.02957,3e-05,4.52149]
[1779029718141,37.64,78028.35,0.1,0.02955,3e-05,4.5189]
[1779029723177,37.64,78028.34,0.1,0.02954,3e-05,4.51743]
[1779029728212,37.64,78028.42,0.1,0.02953,3e-05,4.51628]
[1779029733246,37.63,78029.02,0.1,0.02952,3e-05,4.51429]
[1779029738281,37.63,78021.43,0.1,0.0293,3e-05,4.48703]
[1779029743318,37.63,78019.64,0.1,0.02925,3e-05,4.4795]
[1779029748352,37.62,78018.17,0.1,0.0292,3e-05,4.47336]
[1779029753386,37.62,78016.04,0.1,0.02913,3e-05,4.46504]
[1779029758424,37.62,78017.4,0.1,0.02916,3e-05,4.46859]
[1779029760899,37.62,78017.79,0.1,0.02917,3e-05,4.4697]
[1779029760908,37.62,78020.22,0.1,0.02923,3e-05,4.47775]
[1779029762946,37.62,78020.22,0.1,0.02923,3e-05,4.47752]
[1779029763047,37.62,78016.58,0.1,0.02913,3e-05,4.46491]
[1779029768493,37.61,78017.32,0.1,0.02914,3e-05,4.46615]
[1779029773530,37.61,78009.51,0.1,0.02893,3e-05,4.43874]
[1779029780579,37.61,78011.54,0.1,0.02897,3e-05,4.44451]
[1779029786739,37.61,78016.73,0.1,0.0291,3e-05,4.46114]
[1779029792663,37.61,78017.76,0.1,0.02911,3e-05,4.46103]
[1779029797699,37.6,78018.18,0.1,0.02911,3e-05,4.46172]
[1779029804748,37.6,78018.47,0.1,0.02911,3e-05,4.4617]
[1779029809784,37.6,78021.42,0.1,0.02918,3e-05,4.47104]
[1779029815825,37.6,78021.28,0.1,0.02917,3e-05,4.4697]
[1779029820871,37.6,78028.01,0.1,0.02934,3e-05,4.49192]
[1779029825903,37.59,78027.51,0.1,0.02932,3e-05,4.4893]
[1779029830938,37.59,78027.69,0.1,0.02932,3e-05,4.48907]
[1779029835973,37.59,78028.3,0.1,0.02933,3e-05,4.4903]
[1779029841008,37.59,78028.3,0.1,0.02932,3e-05,4.48948]
[1779029846043,37.59,78028.41,0.1,0.02932,3e-05,4.48903]
[1779029851082,37.58,78029.33,0.1,0.02932,3e-05,4.48869]
[1779029856117,37.58,78029.14,0.1,0.02931,3e-05,4.48724]
[1779029861152,37.58,78023.31,0.1,0.02915,3e-05,4.4667]
[1779029866187,37.59,78024.02,0.1,0.02919,3e-05,4.47171]
[1779029871221,37.59,78024.51,0.1,0.02922,3e-05,4.47591]
[1779029876256,37.6,78025.07,0.1,0.02926,3e-05,4.48029]
[1779029881292,37.6,78025.59,0.1,0.02929,3e-05,4.48449]
[1779029886327,37.61,78025.92,0.1,0.02932,3e-05,4.488]
[1779029893375,37.62,78025.27,0.1,0.02933,3e-05,4.48907]
[1779029898411,37.62,78017.2,0.1,0.02913,3e-05,4.46391]
[1779029903446,37.63,78013.98,0.1,0.02907,3e-05,4.45544]
[1779029911508,37.64,78009.18,0.1,0.02896,3e-05,4.44113]
[1779029916544,37.64,78006.39,0.1,0.02891,3e-05,4.43433]
[1779029921857,37.65,78005.18,0.1,0.02889,3e-05,4.43184]
[1779029924927,37.65,78005.18,0.1,0.02891,3e-05,4.43397]
[1779029925028,37.65,78004.35,0.1,0.02889,3e-05,4.43171]
[1779029932656,37.66,78004.17,0.1,0.02892,3e-05,4.43549]
[1779029937793,37.67,78002.95,0.1,0.02891,3e-05,4.43412]
[1779029943739,37.68,78004.62,0.1,0.02898,3e-05,4.443]
[1779029950784,37.69,78003.16,0.1,0.02897,3e-05,4.4417]
[1779029955819,37.69,78001.92,0.1,0.02896,3e-05,4.44007]
[1779029960854,37.7,78000.97,0.1,0.02895,3e-05,4.43939]
[1779029965889,37.7,77999.98,0.1,0.02895,3e-05,4.43855]
[1779029970924,37.71,77998.1,0.1,0.02892,3e-05,4.4347]
[1779029976966,37.72,77997.27,0.1,0.0289,3e-05,4.43226]
[1779029982000,37.72,77990.37,0.1,0.02874,3e-05,4.41165]
[1779029988148,37.73,77988.49,0.1,0.02872,3e-05,4.40849]
[1779029992502,37.73,77988.4,0.1,0.02873,3e-05,4.40976]
[1779029994249,37.74,77988.05,0.1,0.02873,3e-05,4.41015]
[1779029994260,37.74,77988.05,0.1,0.02873,3e-05,4.41015]
[1779029994586,37.74,77988.05,0.1,0.02874,3e-05,4.41067]
[1779029994909,37.74,77988.05,0.1,0.02874,3e-05,4.41067]
[1779030001139,37.75,77986.66,0.1,0.02873,3e-05,4.40911]
[1779030004160,37.75,77975.12,0.1,0.02844,3e-05,4.37203]
[1779030009194,37.76,77971.71,0.1,0.02838,3e-05,4.36355]
[1779030014231,37.76,77973.34,0.1,0.02844,3e-05,4.37193]
[1779030019266,37.77,77976.19,0.1,0.02854,3e-05,4.38431]
[1779030024669,37.77,77976.64,0.1,0.02855,3e-05,4.38638]
[1779030024829,37.78,77976.74,0.1,0.02858,3e-05,4.38949]
[1779030024842,37.78,77976.74,0.1,0.02858,3e-05,4.38949]
[1779030025309,37.78,77976.74,0.1,0.02858,3e-05,4.38949]
[1779030029652,37.78,77977.11,0.1,0.0286,3e-05,4.39237]
[1779030029665,37.78,77977.11,0.1,0.0286,3e-05,4.39237]
[1779030029856,37.78,77977.11,0.1,0.0286,3e-05,4.39291]
[1779030030344,37.79,77978.15,0.1,0.02863,3e-05,4.39694]
[1779030035379,37.79,77977.46,0.1,0.02862,3e-05,4.39468]
[1779030040414,37.8,77978.18,0.1,0.02866,3e-05,4.39975]
[1779030045449,37.8,77972.48,0.1,0.02854,3e-05,4.38343]
[1779030050483,37.81,77976.54,0.1,0.02866,3e-05,4.39977]
[1779030055519,37.82,77975.6,0.1,0.02866,3e-05,4.39933]
[1779030060370,37.82,77972.51,0.1,0.02859,3e-05,4.39063]
[1779030060555,37.82,77972.59,0.1,0.0286,3e-05,4.39202]
[1779030062259,37.82,77968.75,0.1,0.02851,3e-05,4.37976]
[1779030062569,37.83,77966.85,0.1,0.02846,3e-05,4.374]
[1779030067607,37.83,77960.44,0.1,0.02832,3e-05,4.3557]
[1779030073647,37.84,77960.07,0.1,0.02834,3e-05,4.35827]
[1779030078682,37.85,77950.41,0.1,0.02813,3e-05,4.33018]
[1779030083721,37.86,77950.84,0.1,0.02817,3e-05,4.33501]
[1779030084725,37.86,77963.04,0.1,0.02848,3e-05,4.37615]
[1779030089763,37.87,77962.98,0.1,0.0285,3e-05,4.37896]
[1779030095804,37.88,77961.91,0.1,0.02849,3e-05,4.37633]
[1779030100995,37.88,77961.21,0.1,0.02849,3e-05,4.37636]
[1779030102456,37.88,77968.11,0.1,0.02867,3e-05,4.39998]
[1779030106910,37.89,77970.49,0.1,0.02875,3e-05,4.41061]
[1779030113929,37.9,77982.26,0.1,0.02909,3e-05,4.45392]
[1779030119066,37.9,77981.91,0.1,0.0291,3e-05,4.45509]
[1779030120750,37.9,77981.91,0.1,0.0291,3e-05,4.45509]
[1779030120794,37.9,77981.82,0.1,0.0291,3e-05,4.45526]
[1779030122760,37.91,77981.82,0.1,0.0291,3e-05,4.45573]
[1779030122861,37.91,77991.23,0.1,0.02936,3e-05,4.48843]
[1779030129136,37.91,77993.32,0.1,0.02943,3e-05,4.49804]
[1779030131493,37.91,77993.32,0.1,0.02943,3e-05,4.49804]
[1779030131503,37.91,77993.32,0.1,0.02943,3e-05,4.49804]
[1779030131594,37.92,77998.24,0.1,0.02957,3e-05,4.51559]
[1779030133266,37.92,77998.24,0.1,0.02957,3e-05,4.516]
[1779030133408,37.92,77998.24,0.1,0.02957,3e-05,4.516]
[1779030133462,37.92,77998.97,0.1,0.02959,3e-05,4.51887]
[1779030138475,37.92,77999.38,0.1,0.02962,3e-05,4.5218]
[1779030138501,37.92,78000.74,0.1,0.02965,3e-05,4.52682]
[1779030141441,37.92,78002.48,0.1,0.02971,3e-05,4.5335]
[1779030141561,37.92,78002.48,0.1,0.02971,3e-05,4.5335]
[1779030141645,37.92,78005.85,0.1,0.0298,3e-05,4.54537]
[1779030146564,37.93,78007.73,0.1,0.02986,3e-05,4.55281]
[1779030146655,37.93,78008.42,0.1,0.02988,3e-05,4.55582]
[1779030149914,37.93,77999.47,0.1,0.02965,3e-05,4.52622]
[1779030155217,37.94,77997.62,0.1,0.0296,3e-05,4.51945]
[1779030160252,37.94,77992.41,0.1,0.02948,3e-05,4.50362]
[1779030165286,37.94,77984.12,0.1,0.02928,3e-05,4.47753]
[1779030170322,37.95,77974.54,0.1,0.02904,3e-05,4.44737]
[1779030175360,37.96,77974.85,0.1,0.02907,3e-05,4.45082]
[1779030180392,37.96,77977.24,0.1,0.02915,3e-05,4.46114]
[1779030185427,37.97,77983.14,0.1,0.02932,3e-05,4.48328]
[1779030190463,37.97,77986.46,0.1,0.02943,3e-05,4.49649]
[1779030195497,37.98,77985.53,0.1,0.02942,3e-05,4.49533]
[1779030198880,37.98,77985.27,0.1,0.02942,3e-05,4.49527]
[1779030199628,37.98,77990.31,0.1,0.02956,3e-05,4.51318]
[1779030205567,37.98,77989.68,0.1,0.02956,3e-05,4.51326]
[1779030210601,37.99,77991.66,0.1,0.02962,3e-05,4.5219]
[1779030215636,37.99,77992.4,0.1,0.02964,3e-05,4.52358]
[1779030220674,38.0,77994.12,0.1,0.0297,3e-05,4.53124]
[1779030225707,38.0,77994.62,0.1,0.02973,3e-05,4.53469]
[1779030231749,38.01,77996.51,0.1,0.02979,3e-05,4.54315]
[1779030239908,38.01,77997.92,0.1,0.02985,3e-05,4.55087]
[1779030245849,38.02,77999.95,0.1,0.02992,3e-05,4.55968]
[1779030250882,38.02,78000.73,0.1,0.02996,3e-05,4.56387]
[1779030258937,38.03,78002.71,0.1,0.03003,3e-05,4.57295]
[1779030264982,38.03,78002.65,0.1,0.03004,3e-05,4.57443]
[1779030270118,38.03,78002.25,0.1,0.03004,3e-05,4.57444]
[1779030276057,38.04,78008.37,0.1,0.0302,3e-05,4.59425]
[1779030282100,38.04,78012.87,0.1,0.03033,3e-05,4.6111]
[1779030287136,38.04,78015.45,0.1,0.03041,3e-05,4.62107]
[1779030292169,38.04,78022.7,0.1,0.03061,3e-05,4.64705]
[1779030293542,38.04,78022.7,0.1,0.03061,3e-05,4.64705]
[1779030295912,38.04,78018.86,0.1,0.03051,3e-05,4.63411]
[1779030301233,38.05,78020.3,0.1,0.03056,3e-05,4.64044]
[1779030306269,38.05,78021.25,0.1,0.03059,3e-05,4.64458]
[1779030313317,38.05,78020.87,0.1,0.03059,3e-05,4.6444]
[1779030318353,38.05,78019.1,0.1,0.03055,3e-05,4.63905]
[1779030324394,38.06,78018.33,0.1,0.03054,3e-05,4.63734]
[1779030329430,38.06,78017.0,0.1,0.03051,3e-05,4.63353]
[1779030334464,38.06,78016.75,0.1,0.03049,3e-05,4.63073]
[1779030339501,38.06,78016.99,0.1,0.0305,3e-05,4.63234]
[1779030347556,38.06,78016.67,0.1,0.0305,3e-05,4.63242]
[1779030353601,38.07,78015.84,0.1,0.03049,3e-05,4.63043]
[1779030358637,38.07,78015.52,0.1,0.03048,3e-05,4.63006]
[1779030363672,38.07,78021.28,0.1,0.03065,3e-05,4.65068]
[1779030368707,38.07,78031.33,0.1,0.03092,3e-05,4.68604]
[1779030373742,38.07,78036.15,0.1,0.03106,3e-05,4.70316]
[1779030379784,38.07,78038.87,0.1,0.03113,3e-05,4.71294]
[1779030384819,38.07,78041.09,0.1,0.0312,3e-05,4.72091]
[1779030390975,38.07,78042.38,0.1,0.03123,3e-05,4.72569]
[1779030398917,38.07,78043.48,0.1,0.03125,3e-05,4.72701]
[1779030404029,38.07,78044.04,0.1,0.03126,3e-05,4.72906]
[1779030409997,38.07,78050.66,0.1,0.03145,3e-05,4.75223]
[1779030417043,38.07,78050.11,0.1,0.03143,3e-05,4.75012]
[1779030422079,38.07,78050.39,0.1,0.03144,3e-05,4.75094]
[1779030427113,38.07,78051.69,0.1,0.03147,3e-05,4.75527]
[1779030432147,38.07,78055.93,0.1,0.03158,3e-05,4.76982]
[1779030437183,38.07,78057.05,0.1,0.03161,3e-05,4.77328]
[1779030441503,38.07,78057.18,0.1,0.03161,3e-05,4.77341]
[1779030441645,38.07,78057.18,0.1,0.03161,3e-05,4.77341]
[1779030441817,38.07,78058.77,0.1,0.03166,3e-05,4.77891]
[1779030444960,38.07,78059.31,0.1,0.03167,3e-05,4.78058]
[1779030444976,38.07,78059.47,0.1,0.03167,3e-05,4.78103]
[1779030450274,38.07,78057.16,0.1,0.0316,3e-05,4.77215]
[1779030456317,38.07,78056.33,0.1,0.03156,3e-05,4.76574]
[1779030461471,38.06,78055.5,0.1,0.03153,3e-05,4.76221]
[1779030466387,38.06,78045.44,0.1,0.03125,3e-05,4.72635]
[1779030471542,38.06,78045.8,0.1,0.03125,3e-05,4.72734]
[1779030477464,38.06,78046.63,0.1,0.03127,3e-05,4.72996]
[1779030482500,38.06,78045.17,0.1,0.03123,3e-05,4.72467]
[1779030487534,38.06,78046.55,0.1,0.03127,3e-05,4.7294]
[1779030492569,38.06,78043.42,0.1,0.03118,3e-05,4.71844]
[1779030498611,38.06,78044.49,0.1,0.03121,3e-05,4.72227]
[1779030508679,38.06,78044.89,0.1,0.03123,3e-05,4.72386]
[1779030513718,38.06,78047.5,0.1,0.03128,3e-05,4.73039]
[1779030521893,38.06,78048.47,0.1,0.03131,3e-05,4.73408]
[1779030527816,38.06,78049.04,0.1,0.03133,3e-05,4.73631]
[1779030533999,38.06,78051.69,0.1,0.0314,3e-05,4.74575]
[1779030534073,38.06,78051.69,0.1,0.0314,3e-05,4.74575]
[1779030534100,38.06,78051.67,0.1,0.0314,3e-05,4.74573]
[1779030539899,38.06,78047.82,0.1,0.0313,3e-05,4.73238]
[1779030544935,38.06,78049.91,0.1,0.03136,3e-05,4.73988]
[1779030552103,38.06,78050.08,0.1,0.03136,3e-05,4.74068]
[1779030558029,38.07,78046.82,0.1,0.03128,3e-05,4.72944]
[1779030563063,38.07,78043.37,0.1,0.03118,3e-05,4.71761]
[1779030568102,38.07,78042.99,0.1,0.03117,3e-05,4.71654]
[1779030573134,38.07,78039.94,0.1,0.03108,3e-05,4.70338]
[1779030578168,38.07,78043.8,0.1,0.03118,3e-05,4.71704]
[1779030583204,38.07,78041.4,0.1,0.03112,3e-05,4.70875]
[1779030588238,38.07,78044.95,0.1,0.03122,3e-05,4.72122]
[1779030593274,38.07,78046.41,0.1,0.03126,3e-05,4.72642]
[1779030598309,38.07,78046.63,0.1,0.03126,3e-05,4.7273]
[1779030609388,38.07,78050.88,0.1,0.03138,3e-05,4.74229]
[1779030614423,38.07,78052.97,0.1,0.03144,3e-05,4.74959]
[1779030619458,38.07,78054.74,0.1,0.03149,3e-05,4.75573]
[1779030625500,38.07,78057.95,0.1,0.03157,3e-05,4.76681]
[1779030630535,38.07,78059.59,0.1,0.03162,3e-05,4.77234]
[1779030635570,38.07,78062.76,0.1,0.03169,3e-05,4.78047]
[1779030640610,38.07,78053.1,0.1,0.03142,3e-05,4.74608]
[1779030647654,38.07,78052.64,0.1,0.0314,3e-05,4.7443]
[1779030652812,38.06,78050.72,0.1,0.03135,3e-05,4.73744]
[1779030658732,38.06,78052.93,0.1,0.03141,3e-05,4.74504]
[1779030663767,38.06,78061.81,0.1,0.03165,3e-05,4.77591]
[1779030670816,38.06,78063.16,0.1,0.03168,3e-05,4.77996]
[1779030675851,38.06,78063.22,0.1,0.03168,3e-05,4.77968]
[1779030680886,38.06,78063.57,0.1,0.03169,3e-05,4.78046]
[1779030686126,38.06,78063.02,0.1,0.03167,3e-05,4.7782]
[1779030689326,38.06,78052.85,0.1,0.03138,3e-05,4.74203]
[1779030694983,38.06,78051.2,0.1,0.03132,3e-05,4.73336]
[1779030703169,38.06,78050.52,0.1,0.0313,3e-05,4.73077]
[1779030709082,38.06,78048.42,0.1,0.03124,3e-05,4.72324]
[1779030715124,38.06,78047.8,0.1,0.03122,3e-05,4.72087]
[1779030721168,38.06,78049.56,0.1,0.03127,3e-05,4.72681]
[1779030721906,38.06,78049.56,0.1,0.03127,3e-05,4.72681]
[1779030722877,38.06,78047.12,0.1,0.0312,3e-05,4.71822]
[1779030722892,38.06,78047.12,0.1,0.0312,3e-05,4.71822]
[1779030723313,38.06,78033.27,0.1,0.03082,3e-05,4.66986]
[1779030723843,38.06,78033.27,0.1,0.03082,3e-05,4.66986]
[1779030733382,38.06,78032.03,0.1,0.03079,3e-05,4.66615]
[1779030739293,38.06,78042.74,0.1,0.03109,3e-05,4.70377]
[1779030744332,38.06,78042.69,0.1,0.03109,3e-05,4.7037]
[1779030753392,38.06,78042.77,0.1,0.03107,3e-05,4.70143]
[1779030758427,38.06,78038.03,0.1,0.03094,3e-05,4.68508]
[1779030763461,38.06,78036.27,0.1,0.0309,3e-05,4.67932]
[1779030768497,38.06,78033.43,0.1,0.03083,3e-05,4.66986]
[1779030773663,38.06,78033.45,0.1,0.03083,3e-05,4.67035]
[1779030780581,38.06,78039.02,0.1,0.03098,3e-05,4.69017]
[1779030793804,38.06,78038.56,0.1,0.03098,3e-05,4.68923]
[1779030799713,38.07,78036.63,0.1,0.03093,3e-05,4.68285]
[1779030812805,38.07,78036.81,0.1,0.03092,3e-05,4.68149]
[1779030818846,38.07,78041.83,0.1,0.03106,3e-05,4.69929]
[1779030824014,38.07,78040.39,0.1,0.03102,3e-05,4.69446]
[1779030829924,38.07,78039.87,0.1,0.03101,3e-05,4.69297]
[1779030834963,38.07,78039.09,0.1,0.03099,3e-05,4.6906]
[1779030839993,38.07,78040.21,0.1,0.03103,3e-05,4.69486]
[1779030846035,38.07,78041.42,0.1,0.03106,3e-05,4.69947]
[1779030853084,38.07,78042.09,0.1,0.03108,3e-05,4.70228]
[1779030858120,38.07,78043.43,0.1,0.03112,3e-05,4.70729]
[1779030863154,38.07,78044.01,0.1,0.03114,3e-05,4.70964]
[1779030868189,38.07,78044.31,0.1,0.03115,3e-05,4.71102]
[1779030873224,38.08,78046.79,0.1,0.03121,3e-05,4.71727]
[1779030878260,38.08,78046.64,0.1,0.03121,3e-05,4.71703]
[1779030883294,38.08,78044.69,0.1,0.03115,3e-05,4.71056]
[1779030888330,38.08,78044.91,0.1,0.03116,3e-05,4.71168]
[1779030893365,38.08,78043.27,0.1,0.03112,3e-05,4.70629]
[1779030898401,38.08,78039.78,0.1,0.03103,3e-05,4.69459]
[1779030903436,38.08,78031.75,0.1,0.03081,3e-05,4.66716]
[1779030905147,38.08,78029.7,0.1,0.03076,3e-05,4.66036]
[1779030907425,38.08,78024.72,0.1,0.03063,3e-05,4.64326]
[1779030907526,38.08,78009.42,0.1,0.03022,3e-05,4.59092]
[1779030913509,38.09,78005.3,0.1,0.03012,3e-05,4.5785]
[1779030918540,38.09,78003.39,0.1,0.03008,3e-05,4.57309]
[1779030923574,38.09,78004.52,0.1,0.03012,3e-05,4.57864]
[1779030928610,38.1,78003.74,0.1,0.03011,3e-05,4.57734]
[1779030933645,38.1,78003.29,0.1,0.03009,3e-05,4.57446]
[1779030939686,38.1,78001.41,0.1,0.03006,3e-05,4.56969]
[1779030944859,38.11,78001.25,0.1,0.03006,3e-05,4.57053]
[1779030950764,38.11,78001.09,0.1,0.03007,3e-05,4.57162]
[1779030955798,38.11,78000.92,0.1,0.03008,3e-05,4.57238]
[1779030960834,38.12,77994.12,0.1,0.02991,3e-05,4.55051]
[1779030962795,38.12,77986.04,0.1,0.0297,3e-05,4.52336]
[1779030963126,38.12,77986.04,0.1,0.0297,3e-05,4.52336]
[1779030963280,38.12,77981.85,0.1,0.02959,3e-05,4.5095]
[1779030965130,38.12,77964.86,0.1,0.02915,3e-05,4.45302]
[1779030967211,38.12,77964.86,0.1,0.02916,3e-05,4.45348]
[1779030967282,38.12,77963.81,0.1,0.02913,3e-05,4.45041]
[1779030967990,38.12,77963.81,0.1,0.02913,3e-05,4.45041]
[1779030968091,38.12,77963.81,0.1,0.02914,3e-05,4.45086]
[1779030973343,38.13,77956.35,0.1,0.02896,3e-05,4.42768]
[1779030973397,38.13,77956.35,0.1,0.02896,3e-05,4.42768]
[1779030973444,38.13,77956.32,0.1,0.02896,3e-05,4.42806]
[1779030978960,38.14,77958.92,0.1,0.02905,3e-05,4.43957]
[1779030983995,38.14,77953.91,0.1,0.02894,3e-05,4.42517]
[1779030988529,38.14,77953.73,0.1,0.02894,3e-05,4.42601]
[1779030989129,38.15,77952.65,0.1,0.02892,3e-05,4.42288]
[1779030989699,38.15,77936.2,0.1,0.0285,3e-05,4.36867]
[1779030990966,38.15,77936.2,0.1,0.02851,3e-05,4.36914]
[1779030991612,38.15,77893.48,0.1,0.02742,2e-05,4.22736]
[1779030991992,38.15,77893.48,0.1,0.02742,2e-05,4.22736]
[1779030992093,38.15,77889.83,0.1,0.02734,2e-05,4.21631]
[1779030997291,38.16,77887.91,0.1,0.02731,2e-05,4.21332]
[1779031001116,38.17,77903.66,0.1,0.02773,2e-05,4.26823]
[1779031002247,38.17,77903.66,0.1,0.02773,2e-05,4.26823]
[1779031002408,38.17,77906.94,0.1,0.02782,3e-05,4.27962]
[1779031004172,38.17,77906.94,0.1,0.02783,3e-05,4.28032]
[1779031004378,38.17,77915.96,0.1,0.02806,3e-05,4.31049]
[1779031006669,38.17,77916.15,0.1,0.02807,3e-05,4.31178]
[1779031006714,38.17,77916.15,0.1,0.02807,3e-05,4.31178]
[1779031006744,38.18,77919.76,0.1,0.02817,3e-05,4.32489]
[1779031012194,38.18,77926.09,0.1,0.02835,3e-05,4.34872]
[1779031019253,38.19,77926.66,0.1,0.0284,3e-05,4.35452]
[1779031022266,38.2,77915.26,0.1,0.02812,3e-05,4.31814]
[1779031027333,38.2,77907.74,0.1,0.02795,3e-05,4.29654]
[1779031033343,38.22,77897.04,0.1,0.02772,2e-05,4.26639]
[1779031038377,38.22,77903.44,0.1,0.02791,3e-05,4.29063]
[1779031043414,38.23,77904.41,0.1,0.02796,3e-05,4.29704]
[1779031045587,38.23,77893.18,0.1,0.02769,2e-05,4.26182]
[1779031049083,38.24,77891.2,0.1,0.02766,2e-05,4.25753]
[1779031051257,38.24,77886.45,0.1,0.02755,2e-05,4.24357]
[1779031056505,38.25,77879.22,0.1,0.02739,2e-05,4.22216]
[1779031061540,38.26,77891.22,0.1,0.02772,2e-05,4.26468]
[1779031065729,38.27,77901.53,0.1,0.028,3e-05,4.30093]
[1779031073625,38.28,77905.58,0.1,0.02814,3e-05,4.31924]
[1779031075800,38.28,77890.58,0.1,0.02777,2e-05,4.27162]
[1779031080976,38.29,77892.89,0.1,0.02786,2e-05,4.28258]
[1779031080991,38.29,77892.89,0.1,0.02786,2e-05,4.28258]
[1779031081305,38.29,77892.89,0.1,0.02786,2e-05,4.28258]
[1779031081402,38.29,77892.89,0.1,0.02786,2e-05,4.28258]
[1779031081684,38.29,77891.62,0.1,0.02783,2e-05,4.27913]
[1779031082689,38.3,77876.76,0.1,0.02747,2e-05,4.23171]
[1779031087312,38.3,77871.49,0.1,0.02736,2e-05,4.21789]
[1779031087390,38.31,77869.08,0.1,0.02731,2e-05,4.21093]
[1779031092435,38.31,77864.88,0.1,0.02723,2e-05,4.20065]
[1779031092698,38.31,77864.88,0.1,0.02723,2e-05,4.20065]
[1779031092762,38.32,77876.32,0.1,0.02752,2e-05,4.23825]
[1779031094613,38.32,77876.32,0.1,0.02752,2e-05,4.23905]
[1779031094772,38.32,77878.96,0.1,0.02759,2e-05,4.24833]
[1779031094997,38.32,77878.96,0.1,0.02759,2e-05,4.24833]
[1779031095065,38.32,77878.8,0.1,0.0276,2e-05,4.24856]
[1779031100698,38.33,77880.1,0.1,0.02765,2e-05,4.25573]
[1779031105850,38.34,77883.98,0.1,0.02778,2e-05,4.27253]
[1779031108872,38.34,77899.11,0.1,0.02818,3e-05,4.3238]
[1779031112898,38.35,77916.11,0.1,0.02861,3e-05,4.37929]
[1779031117934,38.35,77923.6,0.1,0.02882,3e-05,4.40642]
[1779031124984,38.36,77923.43,0.1,0.02884,3e-05,4.4095]
[1779031130019,38.37,77919.08,0.1,0.02875,3e-05,4.39733]
[1779031135055,38.37,77922.54,0.1,0.02885,3e-05,4.41103]
[1779031140089,38.38,77923.81,0.1,0.0289,3e-05,4.41735]
[1779031146292,38.38,77925.56,0.1,0.02897,3e-05,4.42563]
[1779031152173,38.39,77924.94,0.1,0.02897,3e-05,4.42601]
[1779031157208,38.39,77924.9,0.1,0.02899,3e-05,4.42787]
[1779031163250,38.4,77924.27,0.1,0.02899,3e-05,4.42813]
[1779031168287,38.4,77924.62,0.1,0.02901,3e-05,4.43123]
[1779031173513,38.41,77923.97,0.1,0.02899,3e-05,4.42756]
[1779031173557,38.41,77924.3,0.1,0.029,3e-05,4.42943]
[1779031174006,38.41,77924.3,0.1,0.029,3e-05,4.42943]
[1779031174332,38.41,77924.3,0.1,0.02901,3e-05,4.42981]
[1779031175409,38.41,77924.3,0.1,0.02901,3e-05,4.42981]
[1779031175682,38.41,77924.3,0.1,0.02901,3e-05,4.42981]
[1779031175718,38.41,77962.72,0.1,0.03001,3e-05,4.55888]
[1779031182383,38.41,77958.23,0.1,0.0299,3e-05,4.545]
[1779031187419,38.42,77955.2,0.1,0.02983,3e-05,4.53581]
[1779031190389,38.42,77955.87,0.1,0.02985,3e-05,4.53852]
[1779031190784,38.42,77955.87,0.1,0.02985,3e-05,4.53852]
[1779031190814,38.42,77969.18,0.1,0.0302,3e-05,4.58388]
[1779031192315,38.42,77969.18,0.1,0.03021,3e-05,4.58411]
[1779031192396,38.42,77969.18,0.1,0.03021,3e-05,4.58411]
[1779031192463,38.42,77989.14,0.1,0.03074,3e-05,4.65255]
[1779031193469,38.42,78003.3,0.1,0.03113,3e-05,4.70148]
[1779031198504,38.42,78014.17,0.1,0.03142,3e-05,4.73902]
[1779031199573,38.42,78014.17,0.1,0.03142,3e-05,4.73902]
[1779031201870,38.42,78015.92,0.1,0.03147,3e-05,4.74498]
[1779031207537,38.42,78019.87,0.1,0.03157,3e-05,4.7583]
[1779031209489,38.42,78017.24,0.1,0.0315,3e-05,4.74895]
[1779031214621,38.42,78001.3,0.1,0.03106,3e-05,4.6934]
[1779031220662,38.42,77999.54,0.1,0.03102,3e-05,4.68745]
[1779031221128,38.42,77999.54,0.1,0.03102,3e-05,4.68745]
[1779031221690,38.42,77999.54,0.1,0.03102,3e-05,4.68745]
[1779031222119,38.42,77996.14,0.1,0.03092,3e-05,4.67573]
[1779031222699,38.42,77996.14,0.1,0.03092,3e-05,4.67573]
[1779031229728,38.42,77987.23,0.1,0.03069,3e-05,4.64556]
[1779031234764,38.42,77985.83,0.1,0.03064,3e-05,4.63843]
[1779031240810,38.42,77985.8,0.1,0.03064,3e-05,4.63884]
[1779031245843,38.42,77976.31,0.1,0.03039,3e-05,4.60694]
[1779031251155,38.42,77977.22,0.1,0.03042,3e-05,4.61047]
[1779031256924,38.42,77976.33,0.1,0.0304,3e-05,4.6085]
[1779031261958,38.43,77977.15,0.1,0.03043,3e-05,4.61202]
[1779031266994,38.43,77978.2,0.1,0.03046,3e-05,4.61632]
[1779031273040,38.43,77978.46,0.1,0.03048,3e-05,4.61806]
[1779031278071,38.43,77985.8,0.1,0.03068,3e-05,4.64392]
[1779031283106,38.43,77989.84,0.1,0.03079,3e-05,4.65824]
[1779031288141,38.43,77987.85,0.1,0.03074,3e-05,4.65181]
[1779031293176,38.43,77987.28,0.1,0.03071,3e-05,4.64753]
[1779031302240,38.44,77986.38,0.1,0.03069,3e-05,4.64524]
[1779031307433,38.44,77978.58,0.1,0.03049,3e-05,4.61906]
[1779031313316,38.44,77978.34,0.1,0.03049,3e-05,4.61893]
[1779031318352,38.44,77979.58,0.1,0.03053,3e-05,4.62374]
[1779031323386,38.44,77979.61,0.1,0.03053,3e-05,4.62437]
[1779031330778,38.44,77979.72,0.1,0.03054,3e-05,4.62517]
[1779031336478,38.44,77983.59,0.1,0.03065,3e-05,4.63933]
[1779031341514,38.45,77983.28,0.1,0.03064,3e-05,4.63867]
[1779031346549,38.45,77983.68,0.1,0.03066,3e-05,4.64042]
[1779031351584,38.45,77983.42,0.1,0.03064,3e-05,4.63716]
[1779031357785,38.45,77982.16,0.1,0.03061,3e-05,4.6333]
[1779031363945,38.45,77982.05,0.1,0.0306,3e-05,4.63308]
[1779031369710,38.45,77981.39,0.1,0.03059,3e-05,4.63157]
[1779031374744,38.45,77980.24,0.1,0.03056,3e-05,4.628]
[1779031379779,38.45,77975.32,0.1,0.03044,3e-05,4.61155]
[1779031384911,38.45,77975.9,0.1,0.03045,3e-05,4.61395]
[1779031390857,38.45,77977.55,0.1,0.0305,3e-05,4.6203]
[1779031395892,38.46,77975.94,0.1,0.03047,3e-05,4.61528]
[1779031401126,38.46,77977.52,0.1,0.03051,3e-05,4.62112]
[1779031410711,38.46,77977.61,0.1,0.03052,3e-05,4.62243]
[1779031416035,38.46,77981.73,0.1,0.03062,3e-05,4.63442]
[1779031421068,38.46,77983.69,0.1,0.03068,3e-05,4.64149]
[1779031426102,38.46,77983.27,0.1,0.03067,3e-05,4.64032]
[1779031431139,38.46,77985.87,0.1,0.03074,3e-05,4.64945]
[1779031437183,38.46,77984.82,0.1,0.03071,3e-05,4.64599]
[1779031442217,38.46,77979.12,0.1,0.03056,3e-05,4.62669]
[1779031447251,38.46,77979.75,0.1,0.03058,3e-05,4.62917]
[1779031452286,38.47,77981.38,0.1,0.03063,3e-05,4.63509]
[1779031457321,38.47,77981.63,0.1,0.03064,3e-05,4.63631]
[1779031462356,38.47,77981.82,0.1,0.03064,3e-05,4.63744]
[1779031467391,38.47,77988.25,0.1,0.03082,3e-05,4.65985]
[1779031472426,38.47,77984.71,0.1,0.03071,3e-05,4.64524]
[1779031477540,38.47,77983.8,0.1,0.03069,3e-05,4.64239]
[1779031486525,38.47,77983.66,0.1,0.03069,3e-05,4.64255]
[1779031491560,38.47,77990.37,0.1,0.03087,3e-05,4.6658]
[1779031496596,38.47,77988.35,0.1,0.03082,3e-05,4.65895]
[1779031501630,38.47,77983.84,0.1,0.0307,3e-05,4.64358]
[1779031506666,38.47,77980.43,0.1,0.03061,3e-05,4.6322]
[1779031512708,38.47,77980.72,0.1,0.03062,3e-05,4.63358]
[1779031517744,38.47,77976.2,0.1,0.0305,3e-05,4.61849]
[1779031522779,38.48,77977.68,0.1,0.03054,3e-05,4.62399]
[1779031528979,38.48,77977.24,0.1,0.03054,3e-05,4.62295]
[1779031534864,38.48,77977.53,0.1,0.03053,3e-05,4.62167]
[1779031539898,38.48,77975.59,0.1,0.03048,3e-05,4.6155]
[1779031544934,38.48,77974.24,0.1,0.03045,3e-05,4.61136]
[1779031549969,38.48,77974.02,0.1,0.03045,3e-05,4.61109]
[1779031556012,38.48,77974.32,0.1,0.03046,3e-05,4.61266]
[1779031561049,38.48,77971.13,0.1,0.03038,3e-05,4.60229]
[1779031566082,38.48,77962.39,0.1,0.03015,3e-05,4.5733]
[1779031571118,38.49,77961.32,0.1,0.03013,3e-05,4.57045]
[1779031576153,38.49,77962.5,0.1,0.03017,3e-05,4.57524]
[1779031581188,38.49,77968.9,0.1,0.03034,3e-05,4.59762]
[1779031586226,38.49,77968.05,0.1,0.03032,3e-05,4.5953]
[1779031591263,38.49,77968.2,0.1,0.03032,3e-05,4.59365]
[1779031596294,38.49,77965.12,0.1,0.03024,3e-05,4.58375]
[1779031602336,38.5,77964.51,0.1,0.03023,3e-05,4.5824]
[1779031607372,38.5,77966.37,0.1,0.03028,3e-05,4.58927]
[1779031613413,38.5,77966.98,0.1,0.0303,3e-05,4.59197]
[1779031619617,38.5,77967.21,0.1,0.03031,3e-05,4.59347]
[1779031625497,38.5,77967.02,0.1,0.03031,3e-05,4.59333]
[1779031630532,38.5,77966.3,0.1,0.0303,3e-05,4.59136]
[1779031635567,38.5,77967.1,0.1,0.03032,3e-05,4.59455]
[1779031641609,38.5,77967.24,0.1,0.03033,3e-05,4.59566]
[1779031647650,38.51,77966.92,0.1,0.03033,3e-05,4.59511]
[1779031654700,38.51,77967.37,0.1,0.03033,3e-05,4.59456]
[1779031659899,38.51,77967.85,0.1,0.03034,3e-05,4.59668]
[1779031665777,38.51,77967.46,0.1,0.03034,3e-05,4.59594]
[1779031672826,38.51,77968.4,0.1,0.03037,3e-05,4.59985]
[1779031680042,38.51,77969.32,0.1,0.0304,3e-05,4.60368]
[1779031685917,38.51,77970.6,0.1,0.03044,3e-05,4.60863]
[1779031690954,38.52,77971.37,0.1,0.03046,3e-05,4.61169]
[1779031695988,38.52,77972.01,0.1,0.03048,3e-05,4.61429]
[1779031701024,38.52,77972.31,0.1,0.03049,3e-05,4.61569]
[1779031706059,38.52,77972.47,0.1,0.0305,3e-05,4.61661]
[1779031711095,38.52,77972.74,0.1,0.03049,3e-05,4.61517]
[1779031716130,38.52,77972.73,0.1,0.0305,3e-05,4.61553]
[1779031721167,38.52,77963.73,0.1,0.03026,3e-05,4.58533]
[1779031726201,38.52,77963.31,0.1,0.03026,3e-05,4.58463]
[1779031731235,38.52,77970.15,0.1,0.03044,3e-05,4.60855]
[1779031737278,38.53,77968.81,0.1,0.03041,3e-05,4.60471]
[1779031742313,38.53,77967.98,0.1,0.0304,3e-05,4.60252]
[1779031747348,38.53,77967.75,0.1,0.0304,3e-05,4.60246]
[1779031756411,38.53,77969.04,0.1,0.03044,3e-05,4.60813]
[1779031758536,38.53,77960.92,0.1,0.03023,3e-05,4.5808]
[1779031760445,38.53,77953.52,0.1,0.03003,3e-05,4.55592]
[1779031765476,38.54,77943.36,0.1,0.02977,3e-05,4.523]
[1779031770510,38.54,77932.21,0.1,0.0295,3e-05,4.48711]
[1779031775544,38.54,77935.14,0.1,0.02957,3e-05,4.49584]
[1779031780743,38.55,77941.8,0.1,0.02976,3e-05,4.52006]
[1779031786622,38.55,77945.28,0.1,0.02986,3e-05,4.53325]
[1779031791657,38.56,77946.43,0.1,0.0299,3e-05,4.53853]
[1779031796692,38.56,77942.71,0.1,0.02982,3e-05,4.52749]
[1779031801730,38.56,77942.47,0.1,0.02982,3e-05,4.52852]
[1779031806764,38.57,77943.41,0.1,0.02986,3e-05,4.53321]
[1779031812805,38.57,77943.38,0.1,0.02987,3e-05,4.53496]
[1779031817839,38.57,77943.77,0.1,0.0299,3e-05,4.53778]
[1779031824889,38.58,77944.73,0.1,0.02994,3e-05,4.5431]
[1779031829924,38.58,77947.4,0.1,0.03002,3e-05,4.55357]
[1779031841002,38.59,77948.26,0.1,0.03005,3e-05,4.55686]
[1779031849057,38.6,77948.25,0.1,0.03007,3e-05,4.55904]
[1779031854094,38.6,77956.7,0.1,0.0303,3e-05,4.58902]
[1779031859130,38.6,77956.5,0.1,0.03031,3e-05,4.58945]
[1779031864165,38.6,77960.82,0.1,0.03043,3e-05,4.60505]
[1779031871375,38.61,77959.43,0.1,0.0304,3e-05,4.60142]
[1779031876248,38.61,77970.97,0.1,0.03071,3e-05,4.6414]
[1779031881445,38.61,77973.96,0.1,0.0308,3e-05,4.65203]
[1779031886456,38.61,77973.67,0.1,0.03079,3e-05,4.65134]
[1779031892361,38.61,77973.96,0.1,0.03079,3e-05,4.65009]
[1779031897399,38.61,77974.87,0.1,0.03081,3e-05,4.65359]
[1779031902431,38.61,77977.65,0.1,0.03089,3e-05,4.6635]
[1779031907467,38.61,77985.01,0.1,0.03109,3e-05,4.68904]
[1779031912501,38.61,77985.91,0.1,0.03112,3e-05,4.69219]
[1779031917537,38.61,77985.91,0.1,0.03112,3e-05,4.69224]
[1779031922571,38.61,77984.17,0.1,0.03107,3e-05,4.68632]
[1779031927606,38.61,77984.32,0.1,0.03108,3e-05,4.68691]
[1779031932656,38.61,77985.28,0.1,0.0311,3e-05,4.69024]
[1779031937676,38.61,77983.32,0.1,0.03105,3e-05,4.68352]
[1779031942711,38.61,77982.87,0.1,0.03104,3e-05,4.68202]
[1779031948753,38.61,77981.61,0.1,0.03101,3e-05,4.67779]
[1779031953787,38.61,77983.41,0.1,0.03104,3e-05,4.68136]
[1779031958822,38.61,77988.55,0.1,0.03118,3e-05,4.69913]
[1779031963862,38.61,77985.52,0.1,0.03109,3e-05,4.68863]
[1779031968896,38.61,77984.2,0.1,0.03106,3e-05,4.6841]
[1779031973928,38.61,77980.18,0.1,0.03095,3e-05,4.6704]
[1779031980431,38.61,77980.23,0.1,0.03095,3e-05,4.67065]
[1779031985479,38.62,77980.43,0.1,0.03096,3e-05,4.67156]
[1779031991047,38.62,77982.39,0.1,0.03102,3e-05,4.67848]
[1779031996081,38.62,77984.0,0.1,0.03106,3e-05,4.68406]
[1779032001117,38.62,77983.82,0.1,0.03105,3e-05,4.68346]
[1779032006153,38.62,77983.8,0.1,0.03105,3e-05,4.6834]
[1779032011188,38.62,77983.95,0.1,0.03104,3e-05,4.68114]
[1779032016222,38.62,77984.42,0.1,0.03105,3e-05,4.68272]
[1779032021323,38.62,77982.15,0.1,0.03099,3e-05,4.67488]
[1779032027302,38.62,77975.54,0.1,0.03081,3e-05,4.65246]
[1779032032497,38.62,77976.4,0.1,0.03084,3e-05,4.65561]
[1779032038379,38.62,77976.4,0.1,0.03084,3e-05,4.65582]
[1779032043416,38.62,77978.12,0.1,0.03089,3e-05,4.66183]
[1779032048450,38.62,77978.88,0.1,0.03091,3e-05,4.66448]
[1779032053485,38.62,77979.12,0.1,0.03092,3e-05,4.6653]
[1779032058522,38.62,77982.17,0.1,0.031,3e-05,4.6757]
[1779032063556,38.62,77985.21,0.1,0.03108,3e-05,4.68603]
[1779032068591,38.62,77986.1,0.1,0.0311,3e-05,4.68891]
[1779032073594,38.62,77985.89,0.1,0.03108,3e-05,4.68528]
[1779032078616,38.62,77983.63,0.1,0.03102,3e-05,4.67737]
[1779032084703,38.62,77983.34,0.1,0.03101,3e-05,4.67627]
[1779032089737,38.62,77983.55,0.1,0.03101,3e-05,4.67691]
[1779032094766,38.62,77983.21,0.1,0.031,3e-05,4.67569]
[1779032100815,38.62,77983.0,0.1,0.031,3e-05,4.67489]
[1779032105850,38.62,77981.98,0.1,0.03097,3e-05,4.67134]
[1779032110886,38.61,77981.47,0.1,0.03095,3e-05,4.66956]
[1779032116222,38.61,77981.08,0.1,0.03094,3e-05,4.66821]
[1779032123133,38.61,77980.85,0.1,0.03094,3e-05,4.66742]
[1779032128004,38.61,77991.1,0.1,0.03121,3e-05,4.70271]
[1779032133204,38.61,77993.59,0.1,0.03126,3e-05,4.70817]
[1779032139082,38.61,77993.98,0.1,0.03127,3e-05,4.70906]
[1779032145125,38.61,77995.96,0.1,0.03132,3e-05,4.71531]
[1779032148224,38.61,77984.82,0.1,0.03101,3e-05,4.67658]
[1779032150160,38.61,77974.44,0.1,0.03073,3e-05,4.64094]
[1779032155195,38.61,77978.49,0.1,0.03084,3e-05,4.6548]
[1779032160232,38.61,77978.34,0.1,0.03084,3e-05,4.65429]
[1779032162161,38.61,77979.0,0.1,0.03086,3e-05,4.65656]
[1779032164107,38.61,77972.37,0.1,0.03068,3e-05,4.63386]
[1779032169294,38.61,77972.29,0.1,0.03068,3e-05,4.63378]
[1779032174329,38.61,77971.65,0.1,0.03066,3e-05,4.63181]
[1779032179364,38.61,77969.62,0.1,0.03061,3e-05,4.62526]
[1779032185406,38.61,77972.3,0.1,0.03069,3e-05,4.63491]
[1779032190440,38.61,77974.02,0.1,0.03074,3e-05,4.64122]
[1779032195476,38.62,77974.24,0.1,0.03073,3e-05,4.63969]
[1779032203694,38.62,77978.95,0.1,0.03086,3e-05,4.65653]
[1779032210580,38.62,77978.11,0.1,0.03084,3e-05,4.65424]
[1779032215853,38.62,77978.19,0.1,0.03085,3e-05,4.65484]
[1779032217630,38.62,77966.13,0.1,0.03053,3e-05,4.61385]
[1779032221658,38.62,77952.86,0.1,0.03018,3e-05,4.56946]
[1779032226693,38.62,77961.25,0.1,0.03041,3e-05,4.59893]
[1779032227254,38.62,77961.25,0.1,0.03041,3e-05,4.59893]
[1779032232736,38.63,77961.97,0.1,0.03043,3e-05,4.60228]
[1779032237770,38.63,77964.83,0.1,0.03052,3e-05,4.61262]
[1779032242805,38.63,77967.52,0.1,0.03059,3e-05,4.62234]
[1779032247840,38.63,77969.38,0.1,0.03065,3e-05,4.62917]
[1779032252875,38.63,77970.01,0.1,0.03065,3e-05,4.62908]
[1779032257910,38.63,77972.02,0.1,0.03071,3e-05,4.63647]
[1779032262945,38.63,77973.64,0.1,0.03076,3e-05,4.64252]
[1779032267980,38.63,77977.48,0.1,0.03086,3e-05,4.65609]
[1779032274022,38.64,77977.98,0.1,0.03088,3e-05,4.65827]
[1779032279056,38.64,77975.09,0.1,0.03081,3e-05,4.64882]
[1779032284257,38.64,77976.46,0.1,0.03085,3e-05,4.65409]
[1779032292148,38.64,77975.91,0.1,0.03084,3e-05,4.65286]
[1779032297183,38.64,77976.31,0.1,0.03085,3e-05,4.65472]
[1779032302218,38.64,77975.98,0.1,0.03085,3e-05,4.65404]
[1779032307254,38.64,77976.56,0.1,0.03087,3e-05,4.65654]
[1779032314467,38.64,77976.85,0.1,0.03085,3e-05,4.65353]
[1779032320347,38.64,77975.35,0.1,0.0308,3e-05,4.64734]
[1779032327395,38.63,77975.4,0.1,0.03079,3e-05,4.64632]
[1779032334609,38.63,77976.03,0.1,0.0308,3e-05,4.64728]
[1779032341493,38.63,77975.71,0.1,0.03078,3e-05,4.64482]
[1779032344168,38.63,77975.58,0.1,0.03077,3e-05,4.64417]
[1779032344277,38.63,77975.58,0.1,0.03077,3e-05,4.64417]
[1779032344680,38.63,77975.46,0.1,0.03077,3e-05,4.64335]
[1779032346116,38.63,77975.46,0.1,0.03077,3e-05,4.64335]
[1779032346261,38.63,77975.46,0.1,0.03076,3e-05,4.64315]
[1779032346528,38.63,77975.57,0.1,0.03077,3e-05,4.64332]
[1779032351563,38.62,77975.61,0.1,0.03076,3e-05,4.64242]
[1779032352573,38.62,77975.61,0.1,0.03076,3e-05,4.64242]
[1779032352603,38.62,77975.61,0.1,0.03076,3e-05,4.64242]
[1779032352673,38.62,77983.45,0.1,0.03097,3e-05,4.66909]
[1779032358611,38.62,77990.88,0.1,0.03117,3e-05,4.69458]
[1779032363646,38.62,77992.63,0.1,0.03122,3e-05,4.70039]
[1779032369688,38.62,77996.45,0.1,0.03132,3e-05,4.71326]
[1779032374905,38.62,77996.58,0.1,0.0313,3e-05,4.7106]
[1779032376270,38.62,77996.58,0.1,0.0313,3e-05,4.71054]
[1779032376297,38.62,77996.58,0.1,0.0313,3e-05,4.71054]
[1779032376738,38.62,77996.21,0.1,0.03129,3e-05,4.7092]
[1779032378198,38.62,77990.43,0.1,0.03113,3e-05,4.6892]
[1779032378223,38.62,77990.43,0.1,0.03113,3e-05,4.6892]
[1779032378661,38.62,77990.43,0.1,0.03113,3e-05,4.6892]
[1779032378753,38.62,77988.13,0.1,0.03107,3e-05,4.68126]
[1779032381774,38.62,77977.88,0.1,0.03079,3e-05,4.64615]
[1779032386809,38.62,77976.93,0.1,0.03077,3e-05,4.64318]
[1779032392082,38.62,77971.92,0.1,0.03064,3e-05,4.62628]
[1779032400907,38.62,77971.44,0.1,0.03063,3e-05,4.62539]
[1779032406950,38.63,77965.0,0.1,0.03046,3e-05,4.604]
[1779032411985,38.63,77968.67,0.1,0.03056,3e-05,4.61701]
[1779032418027,38.63,77977.06,0.1,0.03079,3e-05,4.64594]
[1779032425075,38.63,77976.23,0.1,0.03077,3e-05,4.64328]
[1779032430112,38.63,77978.9,0.1,0.03084,3e-05,4.65252]
[1779032435146,38.63,77981.06,0.1,0.03088,3e-05,4.65724]
[1779032442196,38.63,77982.88,0.1,0.03093,3e-05,4.66351]
[1779032447231,38.63,77983.94,0.1,0.03096,3e-05,4.66714]
[1779032452266,38.63,77983.78,0.1,0.03096,3e-05,4.66658]
[1779032457301,38.63,77983.14,0.1,0.03094,3e-05,4.66437]
[1779032462336,38.63,77982.69,0.1,0.03093,3e-05,4.66283]
[1779032468378,38.63,77982.26,0.1,0.03092,3e-05,4.66134]
[1779032473414,38.63,77982.01,0.1,0.03091,3e-05,4.66046]
[1779032478450,38.63,77994.96,0.1,0.03126,3e-05,4.70497]
[1779032483483,38.63,77997.21,0.1,0.03132,3e-05,4.7122]
[1779032488194,38.63,77994.56,0.1,0.03124,3e-05,4.70278]
[1779032488248,38.63,77993.69,0.1,0.03122,3e-05,4.6997]
[1779032488805,38.63,77958.1,0.1,0.03026,3e-05,4.57788]
[1779032489713,38.63,77958.1,0.1,0.03026,3e-05,4.57788]
[1779032489806,38.63,77939.0,0.1,0.02976,3e-05,4.51364]
[1779032495752,38.63,77943.56,0.1,0.02987,3e-05,4.5276]
[1779032501610,38.63,77952.68,0.1,0.03012,3e-05,4.55955]
[1779032504111,38.63,77953.86,0.1,0.03015,3e-05,4.5637]
[1779032504212,38.63,77953.05,0.1,0.03013,3e-05,4.56112]
[1779032509230,38.63,77960.76,0.1,0.03035,3e-05,4.588]
[1779032514260,38.64,77966.46,0.1,0.0305,3e-05,4.60794]
[1779032519769,38.64,77975.36,0.1,0.03074,3e-05,4.63882]
[1779032523919,38.64,77975.16,0.1,0.03074,3e-05,4.63829]
[1779032524012,38.64,77976.44,0.1,0.03078,3e-05,4.64271]
[1779032525876,38.64,77976.44,0.1,0.03078,3e-05,4.64271]
[1779032525952,38.64,77976.44,0.1,0.03078,3e-05,4.6428]
[1779032532860,38.64,77979.51,0.1,0.03086,3e-05,4.65356]
[1779032537895,38.64,77979.15,0.1,0.03085,3e-05,4.65248]
[1779032542930,38.64,77978.05,0.1,0.03082,3e-05,4.64883]
[1779032547965,38.64,77976.7,0.1,0.03079,3e-05,4.64429]
[1779032552999,38.64,77976.06,0.1,0.03075,3e-05,4.63942]
[1779032554097,38.64,77976.06,0.1,0.03075,3e-05,4.63942]
[1779032554176,38.64,77941.72,0.1,0.02984,3e-05,4.52302]
[1779032556176,38.64,77911.47,0.1,0.02906,3e-05,4.42241]
[1779032559170,38.64,77918.77,0.1,0.02925,3e-05,4.4473]
[1779032559252,38.64,77923.3,0.1,0.02937,3e-05,4.46268]
[1779032565089,38.65,77921.94,0.1,0.02935,3e-05,4.45993]
[1779032570124,38.65,77921.82,0.1,0.02936,3e-05,4.46102]
[1779032576316,38.65,77921.01,0.1,0.02935,3e-05,4.46011]
[1779032582208,38.66,77930.19,0.1,0.0296,3e-05,4.49244]
[1779032587243,38.66,77934.39,0.1,0.02972,3e-05,4.50769]
[1779032592278,38.66,77933.63,0.1,0.02971,3e-05,4.50619]
[1779032597313,38.67,77933.32,0.1,0.02971,3e-05,4.50616]
[1779032602349,38.67,77935.55,0.1,0.02978,3e-05,4.51454]
[1779032607383,38.67,77939.32,0.1,0.02988,3e-05,4.52802]
[1779032612417,38.67,77942.64,0.1,0.02996,3e-05,4.5373]
[1779032617454,38.67,77939.79,0.1,0.02989,3e-05,4.52857]
[1779032623386,38.68,77937.36,0.1,0.02983,3e-05,4.52115]
[1779032628532,38.68,77936.54,0.1,0.02982,3e-05,4.51965]
[1779032633567,38.68,77935.13,0.1,0.02979,3e-05,4.51571]
[1779032638603,38.68,77942.29,0.1,0.02999,3e-05,4.54062]
[1779032643638,38.68,77942.51,0.1,0.03,3e-05,4.542]
[1779032648674,38.69,77943.8,0.1,0.03004,3e-05,4.54699]
[1779032653708,38.69,77952.59,0.1,0.03027,3e-05,4.57718]
[1779032659938,38.69,77954.4,0.1,0.03032,3e-05,4.58361]
[1779032660039,38.69,77954.4,0.1,0.03033,3e-05,4.58394]
[1779032666949,38.69,77957.75,0.1,0.03042,3e-05,4.5961]
[1779032672840,38.69,77958.34,0.1,0.03043,3e-05,4.59611]
[1779032678882,38.69,77965.21,0.1,0.03061,3e-05,4.62014]
[1779032683918,38.69,77965.56,0.1,0.03063,3e-05,4.62183]
[1779032689960,38.7,77968.82,0.1,0.03072,3e-05,4.63344]
[1779032694997,38.7,77968.22,0.1,0.03071,3e-05,4.63171]
[1779032701220,38.7,77975.03,0.1,0.03089,3e-05,4.65517]
[1779032707257,38.7,77972.72,0.1,0.03083,3e-05,4.64749]
[1779032713122,38.7,77970.86,0.1,0.03078,3e-05,4.6413]
[1779032721178,38.7,77973.74,0.1,0.03086,3e-05,4.6513]
[1779032726214,38.7,77974.11,0.1,0.03087,3e-05,4.65264]
[1779032731249,38.7,77976.16,0.1,0.03091,3e-05,4.65694]
[1779032737472,38.7,77976.98,0.1,0.03093,3e-05,4.6598]
[1779032743333,38.7,77978.87,0.1,0.03098,3e-05,4.66634]
[1779032748368,38.7,77981.94,0.1,0.03107,3e-05,4.6769]
[1779032753403,38.7,77983.01,0.1,0.03109,3e-05,4.68056]
[1779032759445,38.7,77985.72,0.1,0.03117,3e-05,4.68983]
[1779032764482,38.7,77983.01,0.1,0.03109,3e-05,4.68043]
[1779032765447,38.7,77983.01,0.1,0.03109,3e-05,4.68043]
[1779032765455,38.7,77983.01,0.1,0.03109,3e-05,4.68043]
[1779032765498,38.7,77978.64,0.1,0.03098,3e-05,4.66541]
[1779032771531,38.7,77975.11,0.1,0.03088,3e-05,4.65331]
[1779032777773,38.7,77970.51,0.1,0.03076,3e-05,4.63841]
[1779032785452,38.7,77972.09,0.1,0.03081,3e-05,4.64435]
[1779032790665,38.71,77974.71,0.1,0.0309,3e-05,4.65557]
[1779032793324,38.71,77974.63,0.1,0.03088,3e-05,4.65284]
[1779032794693,38.71,77962.25,0.1,0.03055,3e-05,4.61132]
[1779032799729,38.71,77959.49,0.1,0.03049,3e-05,4.60354]
[1779032801231,38.71,77959.49,0.1,0.03049,3e-05,4.60354]
[1779032806778,38.72,77957.69,0.1,0.03048,3e-05,4.60123]
[1779032811813,38.73,77960.09,0.1,0.03056,3e-05,4.6118]
[1779032816848,38.73,77962.87,0.1,0.03064,3e-05,4.6218]
[1779032822890,38.73,77965.25,0.1,0.03071,3e-05,4.63054]
[1779032828126,38.74,77971.36,0.1,0.03089,3e-05,4.65397]
[1779032835981,38.74,77972.39,0.1,0.03092,3e-05,4.65807]
[1779032841017,38.74,77973.68,0.1,0.03096,3e-05,4.66285]
[1779032846052,38.74,77974.19,0.1,0.03098,3e-05,4.66496]
[1779032855114,38.74,77974.76,0.1,0.03098,3e-05,4.66483]
[1779032860118,38.74,77978.0,0.1,0.03107,3e-05,4.67623]
[1779032866192,38.74,77978.68,0.1,0.03109,3e-05,4.67887]
[1779032871227,38.74,77976.05,0.1,0.03102,3e-05,4.6699]
[1779032876261,38.74,77973.3,0.1,0.03095,3e-05,4.66041]
[1779032881298,38.74,77971.89,0.1,0.03091,3e-05,4.65542]
[1779032886332,38.74,77969.64,0.1,0.03085,3e-05,4.64747]
[1779032891367,38.74,77966.75,0.1,0.03075,3e-05,4.63478]
[1779032896402,38.73,77964.42,0.1,0.03066,3e-05,4.62356]
[1779032901437,38.72,77960.16,0.1,0.03053,3e-05,4.60767]
[1779032908692,38.72,77957.37,0.1,0.03045,3e-05,4.59777]
[1779032910631,38.72,77957.37,0.1,0.03045,3e-05,4.59771]
[1779032914488,38.72,77958.52,0.1,0.03045,3e-05,4.5973]
[1779032921577,38.71,77959.17,0.1,0.03045,3e-05,4.59735]
[1779032926611,38.71,77957.77,0.1,0.03041,3e-05,4.59221]
[1779032931647,38.71,77961.68,0.1,0.03051,3e-05,4.60507]
[1779032936682,38.71,77968.77,0.1,0.03069,3e-05,4.6269]
[1779032940598,38.7,77969.18,0.1,0.03069,3e-05,4.627]
[1779032942642,38.7,77972.89,0.1,0.03078,3e-05,4.63947]
[1779032947760,38.7,77972.93,0.1,0.03078,3e-05,4.63885]
[1779032952795,38.7,77971.26,0.1,0.03073,3e-05,4.63258]
[1779032957830,38.7,77970.49,0.1,0.03071,3e-05,4.62942]
[1779032961790,38.7,77970.43,0.1,0.0307,3e-05,4.629]
[1779032963662,38.7,77970.19,0.1,0.03069,3e-05,4.62797]
[1779032969116,38.7,77962.65,0.1,0.03049,3e-05,4.60177]
[1779032971071,38.7,77962.65,0.1,0.03049,3e-05,4.60177]
[1779032976962,38.7,77963.38,0.1,0.03049,3e-05,4.60115]
[1779032983006,38.7,77964.04,0.1,0.0305,3e-05,4.60316]
[1779032988040,38.69,77964.86,0.1,0.03052,3e-05,4.60578]
[1779032993078,38.69,77964.96,0.1,0.03052,3e-05,4.60597]
[1779032998110,38.69,77964.43,0.1,0.03051,3e-05,4.60405]
[1779033003145,38.69,77961.03,0.1,0.03042,3e-05,4.59239]
[1779033008180,38.69,77957.33,0.1,0.03032,3e-05,4.57989]
[1779033013216,38.69,77953.29,0.1,0.03021,3e-05,4.56626]
[1779033018250,38.69,77954.3,0.1,0.03024,3e-05,4.56975]
[1779033023285,38.69,77951.8,0.1,0.03017,3e-05,4.56135]
[1779033028323,38.69,77950.99,0.1,0.03015,3e-05,4.55865]
[1779033031112,38.69,77950.74,0.1,0.03015,3e-05,4.55782]
[1779033032804,38.69,77950.53,0.1,0.03012,3e-05,4.55439]
[1779033034715,38.69,77949.82,0.1,0.03011,3e-05,4.552]
[1779033035116,38.69,77950.7,0.1,0.03013,3e-05,4.55498]
[1779033038681,38.69,77949.01,0.1,0.03008,3e-05,4.54929]
[1779033040747,38.69,77948.41,0.1,0.03007,3e-05,4.54727]
[1779033049496,38.69,77951.66,0.1,0.03015,3e-05,4.55822]
[1779033057526,38.69,77951.46,0.1,0.03015,3e-05,4.55742]
[1779033062562,38.69,77951.02,0.1,0.03014,3e-05,4.55582]
[1779033069820,38.69,77950.09,0.1,0.03011,3e-05,4.55254]
[1779033075653,38.69,77949.74,0.1,0.0301,3e-05,4.55124]
[1779033080687,38.69,77949.71,0.1,0.0301,3e-05,4.55102]
[1779033089750,38.69,77949.55,0.1,0.03009,3e-05,4.55028]
[1779033094786,38.69,77949.22,0.1,0.03007,3e-05,4.54632]
[1779033099822,38.69,77949.06,0.1,0.03006,3e-05,4.54564]
[1779033104857,38.69,77948.84,0.1,0.03005,3e-05,4.54474]
[1779033110899,38.69,77948.78,0.1,0.03005,3e-05,4.54433]
[1779033115934,38.69,77948.87,0.1,0.03005,3e-05,4.54445]
[1779033128018,38.69,77948.75,0.1,0.03004,3e-05,4.5436]
[1779033131100,38.69,77948.53,0.1,0.03004,3e-05,4.54275]
[1779033137080,38.69,77948.37,0.1,0.03003,3e-05,4.54197]
[1779033142117,38.69,77949.56,0.1,0.03006,3e-05,4.54571]
[1779033147150,38.69,77949.91,0.1,0.03007,3e-05,4.54666]
[1779033152187,38.69,77949.48,0.1,0.03004,3e-05,4.54226]
[1779033157222,38.69,77949.11,0.1,0.03003,3e-05,4.5408]
[1779033162258,38.69,77949.46,0.1,0.03003,3e-05,4.54177]
[1779033167471,38.69,77952.38,0.1,0.03011,3e-05,4.55144]
[1779033173334,38.68,77959.29,0.1,0.03029,3e-05,4.57433]
[1779033179376,38.68,77960.52,0.1,0.03032,3e-05,4.57818]
[1779033184411,38.68,77961.38,0.1,0.03034,3e-05,4.58092]
[1779033190662,38.68,77962.46,0.1,0.03037,3e-05,4.58445]
[1779033196494,38.68,77963.57,0.1,0.0304,3e-05,4.58815]
[1779033202537,38.68,77964.29,0.1,0.03042,3e-05,4.59061]
[1779033207571,38.68,77964.85,0.1,0.03043,3e-05,4.59256]
[1779033212606,38.68,77965.29,0.1,0.03043,3e-05,4.59141]
[1779033217642,38.68,77965.55,0.1,0.03044,3e-05,4.59241]
[1779033222714,38.68,77965.53,0.1,0.03044,3e-05,4.59247]
[1779033230942,38.68,77966.83,0.1,0.03047,3e-05,4.5972]
[1779033236776,38.69,77968.28,0.1,0.03051,3e-05,4.60231]
[1779033241813,38.69,77968.74,0.1,0.03053,3e-05,4.60401]
[1779033246848,38.69,77968.72,0.1,0.03053,3e-05,4.60411]
[1779033251882,38.69,77968.63,0.1,0.03053,3e-05,4.60396]
[1779033256919,38.69,77975.86,0.1,0.03072,3e-05,4.62877]
[1779033261954,38.69,77975.91,0.1,0.03072,3e-05,4.6289]
[1779033266988,38.69,77974.87,0.1,0.03069,3e-05,4.62523]
[1779033271224,38.69,77967.21,0.1,0.03047,3e-05,4.59638]
[1779033277061,38.69,77967.21,0.1,0.03047,3e-05,4.59646]
[1779033282094,38.69,77966.62,0.1,0.03046,3e-05,4.59454]
[1779033290149,38.69,77967.16,0.1,0.03047,3e-05,4.59649]
[1779033295185,38.69,77966.81,0.1,0.03046,3e-05,4.59537]
[1779033300220,38.69,77966.58,0.1,0.03046,3e-05,4.59467]
[1779033305256,38.69,77966.51,0.1,0.03046,3e-05,4.59451]
[1779033310290,38.69,77966.7,0.1,0.03046,3e-05,4.59524]
[1779033318346,38.69,77966.78,0.1,0.03047,3e-05,4.59562]
[1779033325395,38.69,77967.01,0.1,0.03047,3e-05,4.59648]
[1779033330431,38.69,77967.3,0.1,0.03048,3e-05,4.59751]
[1779033337479,38.69,77967.25,0.1,0.03046,3e-05,4.59467]
[1779033345536,38.69,77967.39,0.1,0.03047,3e-05,4.59525]
[1779033351783,38.69,77967.59,0.1,0.03047,3e-05,4.59599]
[1779033361858,38.69,77967.54,0.1,0.03047,3e-05,4.59593]
[1779033367689,38.69,77968.38,0.1,0.03049,3e-05,4.59884]
[1779033374739,38.69,77968.31,0.1,0.03049,3e-05,4.59865]
[1779033379774,38.69,77966.97,0.1,0.03046,3e-05,4.59416]
[1779033384809,38.69,77967.06,0.1,0.03046,3e-05,4.59453]
[1779033390850,38.69,77967.07,0.1,0.03046,3e-05,4.59464]
[1779033394878,38.69,77980.26,0.1,0.0308,3e-05,4.63684]
[1779033402138,38.69,77977.88,0.1,0.03073,3e-05,4.62822]
[1779033407969,38.69,77978.29,0.1,0.03074,3e-05,4.62911]
[1779033416025,38.69,77978.07,0.1,0.03073,3e-05,4.62758]
[1779033421061,38.68,77975.19,0.1,0.03064,3e-05,4.61727]
[1779033424344,38.68,77971.46,0.1,0.03054,3e-05,4.60429]
[1779033428109,38.68,77960.83,0.1,0.03026,3e-05,4.56797]
[1779033433145,38.68,77965.36,0.1,0.03038,3e-05,4.58321]
[1779033438180,38.68,77969.78,0.1,0.03049,3e-05,4.5981]
[1779033443217,38.68,77973.14,0.1,0.03058,3e-05,4.60939]
[1779033448259,38.68,77971.87,0.1,0.03055,3e-05,4.60492]
[1779033451035,38.68,77971.87,0.1,0.03055,3e-05,4.60492]
[1779033458330,38.68,77971.59,0.1,0.03052,3e-05,4.60096]
[1779033463364,38.68,77970.94,0.1,0.0305,3e-05,4.59863]
[1779033468401,38.68,77970.53,0.1,0.03049,3e-05,4.59712]
[1779033473435,38.68,77970.16,0.1,0.03048,3e-05,4.59574]
[1779033478470,38.68,77967.31,0.1,0.0304,3e-05,4.58599]
[1779033484512,38.68,77966.97,0.1,0.03039,3e-05,4.58484]
[1779033489548,38.68,77967.18,0.1,0.0304,3e-05,4.58557]
[1779033494582,38.68,77966.88,0.1,0.03039,3e-05,4.5846]
[1779033499617,38.68,77967.14,0.1,0.0304,3e-05,4.58554]
[1779033504652,38.68,77967.11,0.1,0.0304,3e-05,4.58551]
[1779033511701,38.68,77967.16,0.1,0.03038,3e-05,4.58305]
[1779033516736,38.68,77960.73,0.1,0.03021,3e-05,4.56141]
[1779033522982,38.68,77961.65,0.1,0.03024,3e-05,4.56484]
[1779033528819,38.68,77963.36,0.1,0.03029,3e-05,4.57087]
[1779033537884,38.68,77963.93,0.1,0.03031,3e-05,4.57307]
[1779033543127,38.68,77969.29,0.1,0.03045,3e-05,4.59126]
[1779033548961,38.68,77969.03,0.1,0.03044,3e-05,4.59043]
[1779033555003,38.68,77968.99,0.1,0.03044,3e-05,4.59039]
[1779033560038,38.68,77968.9,0.1,0.03044,3e-05,4.59019]
[1779033565080,38.68,77977.66,0.1,0.03067,3e-05,4.62002]
[1779033570109,38.68,77972.12,0.1,0.03053,3e-05,4.60108]
[1779033580180,38.68,77968.69,0.1,0.03042,3e-05,4.58691]
[1779033586224,38.68,77968.33,0.1,0.03041,3e-05,4.58593]
[1779033591125,38.69,77967.65,0.1,0.03039,3e-05,4.58382]
[1779033597301,38.69,77964.05,0.1,0.0303,3e-05,4.57208]
[1779033598176,38.69,77964.05,0.1,0.0303,3e-05,4.57208]
[1779033598194,38.69,77964.05,0.1,0.0303,3e-05,4.57208]
[1779033598308,38.69,77962.34,0.1,0.03026,3e-05,4.56636]
[1779033600116,38.69,77962.47,0.1,0.03026,3e-05,4.56688]
[1779033600297,38.69,77962.47,0.1,0.03026,3e-05,4.56688]
[1779033600390,38.69,77961.49,0.1,0.03024,3e-05,4.56364]
[1779033605947,38.69,77963.13,0.1,0.03028,3e-05,4.56957]
[1779033606364,38.69,77962.63,0.1,0.03027,3e-05,4.56794]
[1779033607836,38.69,77966.63,0.1,0.03038,3e-05,4.58155]
[1779033608380,38.69,77971.67,0.1,0.03051,3e-05,4.59869]
[1779033613413,38.69,77970.8,0.1,0.03049,3e-05,4.59572]
[1779033618450,38.69,77968.57,0.1,0.03043,3e-05,4.58804]
[1779033623689,38.69,77965.93,0.1,0.03036,3e-05,4.57891]
[1779033626463,38.69,77965.47,0.1,0.03034,3e-05,4.57732]
[1779033626628,38.69,77965.47,0.1,0.03034,3e-05,4.57732]
[1779033626809,38.69,77965.1,0.1,0.03033,3e-05,4.57601]
[1779033630935,38.69,77962.45,0.1,0.03026,3e-05,4.56694]
[1779033631055,38.69,77963.07,0.1,0.03026,3e-05,4.56628]
[1779033634120,38.69,77963.07,0.1,0.03026,3e-05,4.56625]
[1779033634192,38.69,77963.07,0.1,0.03026,3e-05,4.56625]
[1779033634198,38.69,77961.94,0.1,0.03023,3e-05,4.56237]
[1779033638412,38.69,77961.76,0.1,0.03022,3e-05,4.5617]
[1779033638499,38.69,77961.22,0.1,0.03021,3e-05,4.55983]
[1779033638595,38.69,77961.22,0.1,0.03021,3e-05,4.55983]
[1779033643829,38.69,77962.15,0.1,0.03023,3e-05,4.5628]
[1779033648881,38.69,77962.66,0.1,0.03025,3e-05,4.56435]
[1779033654002,38.68,77963.8,0.1,0.03027,3e-05,4.56792]
[1779033659075,38.68,77967.43,0.1,0.03037,3e-05,4.57986]
[1779033663971,38.68,77983.58,0.1,0.0308,3e-05,4.63424]
[1779033670516,38.68,77990.07,0.1,0.03097,3e-05,4.65582]
[1779033676861,38.68,77997.88,0.1,0.03117,3e-05,4.68109]
[1779033681896,38.68,78002.19,0.1,0.03128,3e-05,4.69511]
[1779033686931,38.67,78004.32,0.1,0.03133,3e-05,4.70164]
[1779033691966,38.67,78012.78,0.1,0.03154,3e-05,4.72731]
[1779033697001,38.67,78016.38,0.1,0.03163,3e-05,4.73884]
[1779033702036,38.67,78019.93,0.1,0.03172,3e-05,4.75022]
[1779033707075,38.66,78013.69,0.1,0.03154,3e-05,4.72763]
[1779033712109,38.66,78014.81,0.1,0.03156,3e-05,4.73071]
[1779033717150,38.66,78019.94,0.1,0.0317,3e-05,4.74766]
[1779033722185,38.66,78021.44,0.1,0.03173,3e-05,4.7519]
[1779033727220,38.66,78013.42,0.1,0.0315,3e-05,4.72312]
[1779033732255,38.65,78011.6,0.1,0.03145,3e-05,4.71612]
[1779033737291,38.65,78010.37,0.1,0.03141,3e-05,4.71126]
[1779033742326,38.65,78008.81,0.1,0.03136,3e-05,4.70531]
[1779033751389,38.65,78008.81,0.1,0.03134,3e-05,4.70169]
[1779033756424,38.65,78009.44,0.1,0.03135,3e-05,4.70344]
[1779033763472,38.65,78009.28,0.1,0.03134,3e-05,4.70227]
[1779033768508,38.65,78009.72,0.1,0.03135,3e-05,4.70331]
[1779033773542,38.65,78009.76,0.1,0.03135,3e-05,4.70295]
[1779033778578,38.64,78010.24,0.1,0.03135,3e-05,4.70411]
[1779033783613,38.64,78009.91,0.1,0.03134,3e-05,4.70247]
[1779033788648,38.64,78009.25,0.1,0.03132,3e-05,4.6997]
[1779033791669,38.64,78020.86,0.1,0.03164,3e-05,4.73961]
[1779033796704,38.64,78023.59,0.1,0.0317,3e-05,4.74826]
[1779033802746,38.64,78024.26,0.1,0.03171,3e-05,4.74959]
[1779033807781,38.64,78024.42,0.1,0.03171,3e-05,4.74934]
[1779033812816,38.63,78030.56,0.1,0.03186,3e-05,4.76691]
[1779033817854,38.63,78036.95,0.1,0.03203,3e-05,4.7882]
[1779033822888,38.63,78035.35,0.1,0.03197,3e-05,4.78144]
[1779033827965,38.62,78040.15,0.1,0.0321,3e-05,4.79715]
[1779033829304,38.62,78040.65,0.1,0.03211,3e-05,4.79862]
[1779033829436,38.62,78040.65,0.1,0.03211,3e-05,4.79862]
[1779033829618,38.62,78042.44,0.1,0.03216,3e-05,4.80461]
[1779033831110,38.62,78042.44,0.1,0.03215,3e-05,4.80432]
[1779033831361,38.62,78042.44,0.1,0.03215,3e-05,4.80432]
[1779033831378,38.62,78051.5,0.1,0.03241,3e-05,4.83587]
[1779033837172,38.62,78049.75,0.1,0.03234,3e-05,4.82792]
[1779033843030,38.61,78044.6,0.1,0.03218,3e-05,4.80735]
[1779033848065,38.61,78041.74,0.1,0.03208,3e-05,4.79577]
[1779033853100,38.61,78044.08,0.1,0.03214,3e-05,4.8025]
[1779033858135,38.6,78041.86,0.1,0.03206,3e-05,4.79325]
[1779033863169,38.6,78044.48,0.1,0.03213,3e-05,4.80105]
[1779033868205,38.6,78047.99,0.1,0.03221,3e-05,4.81196]
[1779033873240,38.59,78054.3,0.1,0.03236,3e-05,4.8298]
[1779033878275,38.59,78057.78,0.1,0.03244,3e-05,4.84045]
[1779033883310,38.58,78056.78,0.1,0.0324,3e-05,4.83521]
[1779033888430,38.58,78057.07,0.1,0.0324,3e-05,4.83522]
[1779033894387,38.58,78055.09,0.1,0.03233,3e-05,4.82562]
[1779033899422,38.57,78056.49,0.1,0.03235,3e-05,4.82896]
[1779033904457,38.57,78056.41,0.1,0.03234,3e-05,4.8271]
[1779033910499,38.56,78057.6,0.1,0.03236,3e-05,4.82946]
[1779033915725,38.56,78058.37,0.1,0.03236,3e-05,4.83066]
[1779033921576,38.56,78059.01,0.1,0.03237,3e-05,4.83111]
[1779033926612,38.55,78059.46,0.1,0.03237,3e-05,4.83119]
[1779033931645,38.55,78058.87,0.1,0.03232,3e-05,4.82485]
[1779033936681,38.55,78057.52,0.1,0.03227,3e-05,4.81873]
[1779033940025,38.55,78057.98,0.1,0.03228,3e-05,4.81958]
[1779033941717,38.54,78040.91,0.1,0.0318,3e-05,4.75912]
[1779033942032,38.54,78040.91,0.1,0.0318,3e-05,4.75912]
[1779033947438,38.54,78039.75,0.1,0.03176,3e-05,4.75428]
[1779033952796,38.54,78035.87,0.1,0.03165,3e-05,4.7399]
[1779033957833,38.54,78033.3,0.1,0.03157,3e-05,4.73034]
[1779033962870,38.54,78032.07,0.1,0.03153,3e-05,4.72551]
[1779033967943,38.54,78029.36,0.1,0.03145,3e-05,4.7156]
[1779033973950,38.54,78029.53,0.1,0.03145,3e-05,4.71565]
[1779033978986,38.53,78028.05,0.1,0.03141,3e-05,4.71001]
[1779033984021,38.53,78026.99,0.1,0.03138,3e-05,4.70593]
[1779033990064,38.53,78027.09,0.1,0.03137,3e-05,4.70577]
[1779033996286,38.53,78025.47,0.1,0.03131,3e-05,4.69686]
[1779034002146,38.53,78024.23,0.1,0.03127,3e-05,4.69207]
[1779034007181,38.53,78024.01,0.1,0.03126,3e-05,4.69091]
[1779034012217,38.53,78023.23,0.1,0.03124,3e-05,4.6878]
[1779034017252,38.53,78024.93,0.1,0.03128,3e-05,4.69325]
[1779034022287,38.53,78024.12,0.1,0.03125,3e-05,4.68999]
[1779034028332,38.52,78022.87,0.1,0.03122,3e-05,4.68516]
[1779034033364,38.52,78022.05,0.1,0.03119,3e-05,4.68192]
[1779034035423,38.52,78021.88,0.1,0.03118,3e-05,4.68126]
[1779034035530,38.52,78021.88,0.1,0.03118,3e-05,4.68126]
[1779034035631,38.52,78031.2,0.1,0.03144,3e-05,4.7135]
[1779034040072,38.52,78033.52,0.1,0.0315,3e-05,4.72106]
[1779034040152,38.52,78033.52,0.1,0.0315,3e-05,4.72106]
[1779034040415,38.52,78034.38,0.1,0.03152,3e-05,4.72391]
[1779034045450,38.52,78025.48,0.1,0.03127,3e-05,4.69229]
[1779034051492,38.52,78023.23,0.1,0.03119,3e-05,4.68116]
[1779034056716,38.52,78022.2,0.1,0.03116,3e-05,4.67716]
[1779034062570,38.52,78021.9,0.1,0.03114,3e-05,4.67561]
[1779034067606,38.52,78021.24,0.1,0.03112,3e-05,4.6729]
[1779034073648,38.51,78020.63,0.1,0.0311,3e-05,4.67025]
[1779034078683,38.51,78020.38,0.1,0.03109,3e-05,4.6689]
[1779034083718,38.51,78019.28,0.1,0.03106,3e-05,4.66461]
[1779034089760,38.51,78019.27,0.1,0.03105,3e-05,4.66401]
[1779034095802,38.51,78020.22,0.1,0.03107,3e-05,4.6667]
[1779034102852,38.51,78021.26,0.1,0.0311,3e-05,4.66957]
[1779034107886,38.51,78019.3,0.1,0.03104,3e-05,4.66228]
[1779034112921,38.51,78018.96,0.1,0.03101,3e-05,4.65784]
[1779034117957,38.5,78018.37,0.1,0.03099,3e-05,4.65532]
[1779034122991,38.5,78018.62,0.1,0.03099,3e-05,4.6557]
[1779034128025,38.5,78018.45,0.1,0.03098,3e-05,4.65463]
[1779034133061,38.5,78018.49,0.1,0.03098,3e-05,4.65429]
[1779034138097,38.5,78017.97,0.1,0.03096,3e-05,4.65203]
[1779034143133,38.5,78018.13,0.1,0.03096,3e-05,4.65202]
[1779034148169,38.5,78018.42,0.1,0.03096,3e-05,4.65254]
[1779034156224,38.5,78018.52,0.1,0.03096,3e-05,4.65212]
[1779034161259,38.49,78018.63,0.1,0.03096,3e-05,4.65202]
[1779034166293,38.49,78018.79,0.1,0.03096,3e-05,4.6521]
[1779034171329,38.49,78018.54,0.1,0.03093,3e-05,4.648]
[1779034176363,38.49,78018.48,0.1,0.03093,3e-05,4.64734]
[1779034182406,38.49,78018.48,0.1,0.03092,3e-05,4.64681]
[1779034187632,38.49,78019.1,0.1,0.03094,3e-05,4.64845]
[1779034193483,38.49,78019.08,0.1,0.03093,3e-05,4.64774]
[1779034198522,38.49,78018.62,0.1,0.03091,3e-05,4.64559]
[1779034203557,38.48,78018.44,0.1,0.0309,3e-05,4.6444]
[1779034208592,38.48,78018.09,0.1,0.03089,3e-05,4.64263]
[1779034213627,38.48,78017.6,0.1,0.03087,3e-05,4.64037]
[1779034218700,38.48,78017.91,0.1,0.03088,3e-05,4.64098]
[1779034224704,38.48,78018.28,0.1,0.03088,3e-05,4.64149]
[1779034229739,38.48,78018.31,0.1,0.03088,3e-05,4.64107]
[1779034234768,38.48,78018.46,0.1,0.03086,3e-05,4.63842]
[1779034240817,38.47,78018.74,0.1,0.03086,3e-05,4.63861]
[1779034245852,38.47,78020.23,0.1,0.0309,3e-05,4.6432]
[1779034250974,38.47,78020.05,0.1,0.03089,3e-05,4.64213]
[1779034256929,38.47,78019.37,0.1,0.03087,3e-05,4.63904]
[1779034261963,38.47,78018.92,0.1,0.03085,3e-05,4.63699]
[1779034266999,38.47,78018.6,0.1,0.03084,3e-05,4.63542]
[1779034272034,38.47,78018.89,0.1,0.03084,3e-05,4.63596]
[1779034277071,38.47,78018.93,0.1,0.03084,3e-05,4.63566]
[1779034282105,38.47,78018.91,0.1,0.03083,3e-05,4.63513]
[1779034287086,38.46,78005.94,0.1,0.03048,3e-05,4.59021]
[1779034291167,38.46,77994.04,0.1,0.03014,3e-05,4.54704]
[1779034296202,38.47,77994.28,0.1,0.03015,3e-05,4.54824]
[1779034302244,38.47,77995.65,0.1,0.03019,3e-05,4.55339]
[1779034308490,38.47,77998.1,0.1,0.03026,3e-05,4.56231]
[1779034316343,38.47,77999.45,0.1,0.03031,3e-05,4.56759]
[1779034322384,38.47,77999.86,0.1,0.03032,3e-05,4.56954]
[1779034328631,38.47,78001.34,0.1,0.03037,3e-05,4.57511]
[1779034336483,38.47,78001.87,0.1,0.03039,3e-05,4.57759]
[1779034341518,38.47,78002.86,0.1,0.03042,3e-05,4.58135]
[1779034346553,38.48,78002.53,0.1,0.03041,3e-05,4.5806]
[1779034351589,38.48,78003.13,0.1,0.03041,3e-05,4.5802]
[1779034357631,38.48,78004.82,0.1,0.03046,3e-05,4.58647]
[1779034362665,38.48,78005.14,0.1,0.03047,3e-05,4.58788]
[1779034368911,38.48,78003.97,0.1,0.03044,3e-05,4.58427]
[1779034374753,38.48,78004.61,0.1,0.03046,3e-05,4.58686]
[1779034380912,38.48,78005.66,0.1,0.03049,3e-05,4.5907]
[1779034386838,38.48,78005.65,0.1,0.0305,3e-05,4.59114]
[1779034391872,38.48,78005.08,0.1,0.03048,3e-05,4.58952]
[1779034396909,38.48,78005.31,0.1,0.03049,3e-05,4.59067]
[1779034401943,38.48,78004.94,0.1,0.03049,3e-05,4.58979]
[1779034409194,38.49,78005.07,0.1,0.03049,3e-05,4.59078]
[1779034418056,38.49,78005.18,0.1,0.03049,3e-05,4.58915]
[1779034428126,38.49,78004.97,0.1,0.03049,3e-05,4.58931]
[1779034433160,38.49,77997.7,0.1,0.0303,3e-05,4.56499]
[1779034438196,38.49,77997.33,0.1,0.03029,3e-05,4.5644]
[1779034443231,38.49,77997.93,0.1,0.03031,3e-05,4.56715]
[1779034448265,38.5,77998.55,0.1,0.03034,3e-05,4.56998]
[1779034454122,38.5,77999.27,0.1,0.03036,3e-05,4.57302]
[1779034459547,38.5,77999.11,0.1,0.03037,3e-05,4.57379]
[1779034466392,38.5,78000.23,0.1,0.0304,3e-05,4.57867]
[1779034468653,38.5,78000.19,0.1,0.0304,3e-05,4.57871]
[1779034468736,38.5,78000.19,0.1,0.0304,3e-05,4.57871]
[1779034468770,38.5,78000.97,0.1,0.03043,3e-05,4.58175]
[1779034470602,38.5,78000.97,0.1,0.03043,3e-05,4.58211]
[1779034470645,38.5,78000.97,0.1,0.03043,3e-05,4.58211]
[1779034470673,38.51,77999.93,0.1,0.03041,3e-05,4.57894]
[1779034476223,38.51,78002.18,0.1,0.03046,3e-05,4.58498]
[1779034481498,38.51,78010.23,0.1,0.0307,3e-05,4.61512]
[1779034486532,38.52,78012.66,0.1,0.03077,3e-05,4.62491]
[1779034491566,38.52,78012.1,0.1,0.03077,3e-05,4.62446]
[1779034496602,38.52,78010.55,0.1,0.03074,3e-05,4.62063]
[1779034501637,38.53,78009.34,0.1,0.03072,3e-05,4.61797]
[1779034506671,38.53,78007.92,0.1,0.03069,3e-05,4.61443]
[1779034511711,38.53,78007.36,0.1,0.03068,3e-05,4.61299]
[1779034517748,38.53,78006.99,0.1,0.03068,3e-05,4.61257]
[1779034523792,38.54,78006.94,0.1,0.03068,3e-05,4.61313]
[1779034528827,38.54,78006.81,0.1,0.03068,3e-05,4.61329]
[1779034533863,38.54,78007.12,0.1,0.03068,3e-05,4.6122]
[1779034540108,38.54,78005.76,0.1,0.03065,3e-05,4.6083]
[1779034546956,38.54,78006.0,0.1,0.03066,3e-05,4.61002]
[1779034551991,38.54,78005.12,0.1,0.03064,3e-05,4.60765]
[1779034558033,38.55,78005.05,0.1,0.03065,3e-05,4.6082]
[1779034563069,38.55,77996.15,0.1,0.03042,3e-05,4.57856]
[1779034568104,38.55,77994.63,0.1,0.03038,3e-05,4.57435]
[1779034573139,38.55,77994.79,0.1,0.03039,3e-05,4.57591]
[1779034578176,38.55,77996.95,0.1,0.03046,3e-05,4.58428]
[1779034587237,38.56,77997.55,0.1,0.03049,3e-05,4.58811]
[1779034592271,38.56,78004.59,0.1,0.03067,3e-05,4.61033]
[1779034597309,38.56,78011.72,0.1,0.03087,3e-05,4.63554]
[1779034602343,38.56,78012.34,0.1,0.03089,3e-05,4.63831]
[1779034607377,38.57,78014.53,0.1,0.03096,3e-05,4.64637]
[1779034613420,38.57,78014.61,0.1,0.03096,3e-05,4.64724]
[1779034618454,38.57,78013.67,0.1,0.03094,3e-05,4.64446]
[1779034623490,38.57,78013.36,0.1,0.03094,3e-05,4.64375]
[1779034628525,38.57,78011.81,0.1,0.0309,3e-05,4.63874]
[1779034633562,38.57,78011.16,0.1,0.03088,3e-05,4.63678]
[1779034639169,38.57,78011.36,0.1,0.03089,3e-05,4.63763]
[1779034645307,38.57,78017.79,0.1,0.03106,3e-05,4.65984]
[1779034650885,38.57,78021.98,0.1,0.03117,3e-05,4.6739]
[1779034657733,38.57,78020.25,0.1,0.03111,3e-05,4.66492]
[1779034662768,38.57,78015.07,0.1,0.03097,3e-05,4.64698]
[1779034667803,38.57,78013.14,0.1,0.03091,3e-05,4.64032]
[1779034672838,38.57,77999.49,0.1,0.03054,3e-05,4.5936]
[1779034677873,38.57,78007.31,0.1,0.03076,3e-05,4.62062]
[1779034682909,38.57,78007.02,0.1,0.03075,3e-05,4.61973]
[1779034687944,38.57,78011.3,0.1,0.03087,3e-05,4.63451]
[1779034692980,38.57,78011.26,0.1,0.03087,3e-05,4.63436]
[1779034698294,38.57,78014.41,0.1,0.03095,3e-05,4.64515]
[1779034704058,38.57,78012.03,0.1,0.03089,3e-05,4.63691]
[1779034709093,38.57,78015.7,0.1,0.03099,3e-05,4.64945]
[1779034714127,38.57,78021.32,0.1,0.03112,3e-05,4.66583]
[1779034719162,38.57,78021.67,0.1,0.03113,3e-05,4.66679]
[1779034724197,38.57,78021.31,0.1,0.03111,3e-05,4.66527]
[1779034729233,38.57,78019.88,0.1,0.03107,3e-05,4.66004]
[1779034734267,38.57,78019.0,0.1,0.03105,3e-05,4.65671]
[1779034739303,38.57,78022.4,0.1,0.03114,3e-05,4.66809]
[1779034744338,38.56,78020.95,0.1,0.03109,3e-05,4.66265]
[1779034749373,38.56,78016.38,0.1,0.03097,3e-05,4.64647]
[1779034753401,38.56,78005.67,0.1,0.03067,3e-05,4.60955]
[1779034758436,38.56,78004.35,0.1,0.03064,3e-05,4.60502]
[1779034763471,38.56,77999.56,0.1,0.03051,3e-05,4.58869]
[1779034768506,38.56,77995.53,0.1,0.0304,3e-05,4.5752]
[1779034774548,38.56,78003.6,0.1,0.0306,3e-05,4.60018]
[1779034779582,38.56,78003.89,0.1,0.03061,3e-05,4.6013]
[1779034784617,38.57,77999.68,0.1,0.0305,3e-05,4.58711]
[1779034789653,38.57,77999.63,0.1,0.0305,3e-05,4.58721]
[1779034797709,38.57,77999.0,0.1,0.03049,3e-05,4.58553]
[1779034802745,38.57,78000.7,0.1,0.03054,3e-05,4.59164]
[1779034808787,38.57,78001.12,0.1,0.03055,3e-05,4.59344]
[1779034813822,38.57,77998.8,0.1,0.03049,3e-05,4.58599]
[1779034818638,38.57,78012.39,0.1,0.03086,3e-05,4.63269]
[1779034823892,38.57,78016.75,0.1,0.03098,3e-05,4.6476]
[1779034828998,38.57,78013.33,0.1,0.03089,3e-05,4.63581]
[1779034834969,38.57,78012.51,0.1,0.03085,3e-05,4.63028]
[1779034842232,38.57,78011.11,0.1,0.03081,3e-05,4.62561]
[1779034848059,38.57,78009.53,0.1,0.03077,3e-05,4.62031]
[1779034853095,38.57,78008.1,0.1,0.03073,3e-05,4.61553]
[1779034858130,38.57,78007.41,0.1,0.03071,3e-05,4.61331]
[1779034864171,38.57,78006.94,0.1,0.0307,3e-05,4.61189]
[1779034869208,38.57,78006.8,0.1,0.0307,3e-05,4.61157]
[1779034874243,38.57,78006.65,0.1,0.0307,3e-05,4.6112]
[1779034879278,38.57,78006.54,0.1,0.03069,3e-05,4.61097]
[1779034884312,38.57,78005.06,0.1,0.03066,3e-05,4.60605]
[1779034886703,38.57,78004.96,0.1,0.03065,3e-05,4.60574]
[1779034886789,38.57,78004.93,0.1,0.03065,3e-05,4.60567]
[1779034887333,38.57,78003.75,0.1,0.03062,3e-05,4.60167]
[1779034888648,38.57,78003.75,0.1,0.03062,3e-05,4.60167]
[1779034888747,38.57,78003.08,0.1,0.0306,3e-05,4.59943]
[1779034889348,38.57,78002.88,0.1,0.0306,3e-05,4.59879]
[1779034894382,38.57,78003.62,0.1,0.0306,3e-05,4.59879]
[1779034899417,38.57,78006.75,0.1,0.03069,3e-05,4.60967]
[1779034907475,38.57,78006.68,0.1,0.03069,3e-05,4.60966]
[1779034912725,38.58,78006.42,0.1,0.03068,3e-05,4.60891]
[1779034918551,38.58,78007.0,0.1,0.0307,3e-05,4.61105]
[1779034923585,38.58,78007.07,0.1,0.0307,3e-05,4.61141]
[1779034931088,38.58,78006.12,0.1,0.03068,3e-05,4.60824]
[1779034938715,38.58,78005.7,0.1,0.03067,3e-05,4.60714]
[1779034940571,38.58,78005.36,0.1,0.03066,3e-05,4.60601]
[1779034940731,38.58,78005.64,0.1,0.03067,3e-05,4.607]
[1779034942421,38.58,78005.6,0.1,0.03067,3e-05,4.60689]
[1779034942449,38.58,78005.6,0.1,0.03067,3e-05,4.60689]
[1779034942744,38.58,78005.63,0.1,0.03067,3e-05,4.60702]
[1779034951807,38.58,78005.56,0.1,0.03065,3e-05,4.60429]
[1779034956841,38.58,78005.78,0.1,0.03066,3e-05,4.60519]
[1779034961877,38.58,78005.51,0.1,0.03065,3e-05,4.60443]
[1779034966912,38.58,78005.43,0.1,0.03065,3e-05,4.60432]
[1779034971947,38.58,78005.27,0.1,0.03065,3e-05,4.60394]
[1779034978998,38.58,78005.48,0.1,0.03066,3e-05,4.60492]
[1779034984030,38.58,78004.16,0.1,0.03062,3e-05,4.60058]
[1779034989066,38.58,78003.95,0.1,0.03062,3e-05,4.60006]
[1779034994100,38.58,78003.91,0.1,0.03062,3e-05,4.60012]
[1779034999136,38.58,78004.24,0.1,0.03063,3e-05,4.60143]
[1779035001201,38.58,77990.56,0.1,0.03026,3e-05,4.55496]
[1779035004118,38.58,77990.56,0.1,0.03026,3e-05,4.55518]
[1779035004203,38.58,77990.32,0.1,0.03026,3e-05,4.55448]
[1779035009629,38.58,77991.43,0.1,0.03029,3e-05,4.55847]
[1779035015248,38.59,77994.32,0.1,0.03036,3e-05,4.56644]
[1779035020284,38.59,77992.86,0.1,0.03032,3e-05,4.56192]
[1779035025321,38.59,77994.91,0.1,0.03038,3e-05,4.56934]
[1779035030354,38.59,77999.06,0.1,0.0305,3e-05,4.584]
[1779035035390,38.59,78008.72,0.1,0.03076,3e-05,4.61722]
[1779035042439,38.59,78009.04,0.1,0.03077,3e-05,4.61834]
[1779035047473,38.59,78008.55,0.1,0.03075,3e-05,4.61667]
[1779035052509,38.59,78008.66,0.1,0.03076,3e-05,4.61703]
[1779035057544,38.59,78013.04,0.1,0.03087,3e-05,4.63195]
[1779035062578,38.59,78012.7,0.1,0.03086,3e-05,4.63066]
[1779035065005,38.59,78012.44,0.1,0.03086,3e-05,4.62973]
[1779035070635,38.59,78019.88,0.1,0.03106,3e-05,4.65509]
[1779035072900,38.59,78020.32,0.1,0.03105,3e-05,4.6538]
[1779035078690,38.59,78020.91,0.1,0.03107,3e-05,4.65561]
[1779035083726,38.59,78022.7,0.1,0.03111,3e-05,4.66165]
[1779035088764,38.59,78022.82,0.1,0.03112,3e-05,4.66195]
[1779035094803,38.59,78023.86,0.1,0.03114,3e-05,4.66528]
[1779035099840,38.59,78024.08,0.1,0.03115,3e-05,4.66583]
[1779035102150,38.59,78024.2,0.1,0.03115,3e-05,4.66616]
[1779035102861,38.59,78027.72,0.1,0.03125,3e-05,4.67828]
[1779035103868,38.59,78039.89,0.1,0.03158,3e-05,4.72043]
[1779035104047,38.59,78039.89,0.1,0.03158,3e-05,4.72043]
[1779035104875,38.59,78042.78,0.1,0.03166,3e-05,4.73037]
[1779035109910,38.58,78043.52,0.1,0.03168,3e-05,4.73227]
[1779035115952,38.58,78046.73,0.1,0.03176,3e-05,4.74267]
[1779035123001,38.58,78048.81,0.1,0.03181,3e-05,4.74904]
[1779035128037,38.58,78054.09,0.1,0.03195,3e-05,4.7669]
[1779035133072,38.58,78057.68,0.1,0.03203,3e-05,4.77589]
[1779035138107,38.57,78060.49,0.1,0.0321,3e-05,4.78498]
[1779035143144,38.57,78060.5,0.1,0.03209,3e-05,4.78407]
[1779035148179,38.57,78060.85,0.1,0.0321,3e-05,4.78451]
[1779035154493,38.57,78060.9,0.1,0.03209,3e-05,4.78368]
[1779035160264,38.57,78061.49,0.1,0.0321,3e-05,4.78471]
[1779035167311,38.56,78061.45,0.1,0.03209,3e-05,4.78334]
[1779035172346,38.56,78063.03,0.1,0.03212,3e-05,4.788]
[1779035177382,38.56,78068.9,0.1,0.03228,3e-05,4.80766]
[1779035182417,38.56,78070.72,0.1,0.03232,3e-05,4.81301]
[1779035188021,38.55,78070.0,0.1,0.03229,3e-05,4.80955]
[1779035196520,38.55,78084.57,0.1,0.03267,3e-05,4.85581]
[1779035201549,38.54,78086.81,0.1,0.03272,3e-05,4.86221]
[1779035206799,38.54,78087.04,0.1,0.03272,3e-05,4.8621]
[1779035211336,38.54,78072.83,0.1,0.0323,3e-05,4.81012]
[1779035218669,38.53,78068.25,0.1,0.03216,3e-05,4.7922]
[1779035223704,38.53,78064.79,0.1,0.03205,3e-05,4.77892]
[1779035228889,38.53,78061.92,0.1,0.03197,3e-05,4.76802]
[1779035235055,38.53,78061.72,0.1,0.03195,3e-05,4.76589]
[1779035240823,38.52,78065.02,0.1,0.03203,3e-05,4.77628]
[1779035245903,38.52,78067.26,0.1,0.03209,3e-05,4.78328]
[1779035251900,38.52,78066.8,0.1,0.03204,3e-05,4.77727]
[1779035256940,38.52,78064.41,0.1,0.03197,3e-05,4.7678]
[1779035261973,38.51,78062.59,0.1,0.03191,3e-05,4.76038]
[1779035268016,38.51,78061.67,0.1,0.03187,3e-05,4.75592]
[1779035274058,38.51,78058.3,0.1,0.03177,3e-05,4.7429]
[1779035279092,38.51,78056.64,0.1,0.03171,3e-05,4.73609]
[1779035284128,38.5,78053.09,0.1,0.03161,3e-05,4.72269]
[1779035289163,38.5,78052.34,0.1,0.03158,3e-05,4.71922]
[1779035294198,38.5,78054.78,0.1,0.03164,3e-05,4.72689]
[1779035299233,38.5,78055.79,0.1,0.03166,3e-05,4.72957]
[1779035305546,38.49,78057.71,0.1,0.03171,3e-05,4.7351]
[1779035311318,38.49,78059.12,0.1,0.03172,3e-05,4.73637]
[1779035316352,38.49,78060.68,0.1,0.03176,3e-05,4.74083]
[1779035321387,38.49,78060.9,0.1,0.03176,3e-05,4.74077]
[1779035326424,38.49,78061.48,0.1,0.03177,3e-05,4.74198]
[1779035331458,38.48,78061.79,0.1,0.03177,3e-05,4.74226]
[1779035336493,38.48,78062.04,0.1,0.03177,3e-05,4.74235]
[1779035341527,38.48,78064.93,0.1,0.03184,3e-05,4.75164]
[1779035347570,38.48,78070.81,0.1,0.032,3e-05,4.77123]
[1779035355898,38.48,78076.57,0.1,0.03215,3e-05,4.79004]
[1779035362675,38.47,78079.71,0.1,0.03223,3e-05,4.79972]
[1779035367710,38.47,78081.42,0.1,0.03227,3e-05,4.80478]
[1779035372745,38.47,78083.02,0.1,0.03228,3e-05,4.80661]
[1779035378788,38.46,78086.13,0.1,0.03236,3e-05,4.81634]
[1779035383823,38.46,78086.67,0.1,0.03237,3e-05,4.81718]
[1779035388858,38.46,78086.83,0.1,0.03236,3e-05,4.81669]
[1779035394899,38.46,78087.25,0.1,0.03237,3e-05,4.81692]
[1779035399940,38.45,78089.91,0.1,0.03243,3e-05,4.8253]
[1779035404970,38.45,78091.97,0.1,0.03248,3e-05,4.83146]
[1779035410010,38.45,78092.3,0.1,0.03248,3e-05,4.83146]
[1779035415041,38.45,78095.2,0.1,0.03256,3e-05,4.84055]
[1779035421083,38.44,78096.12,0.1,0.03257,3e-05,4.84229]
[1779035424104,38.44,78107.44,0.1,0.03289,3e-05,4.8818]
[1779035429139,38.44,78107.47,0.1,0.03287,3e-05,4.88032]
[1779035434174,38.43,78102.92,0.1,0.03271,3e-05,4.85973]
[1779035439256,38.43,78101.7,0.1,0.03267,3e-05,4.85427]
[1779035443237,38.43,78086.03,0.1,0.03221,3e-05,4.79757]
[1779035448272,38.43,78079.43,0.1,0.03202,3e-05,4.77332]
[1779035453307,38.42,78075.85,0.1,0.03191,3e-05,4.75996]
[1779035461244,38.42,78072.9,0.1,0.03183,3e-05,4.74906]
[1779035467404,38.42,78071.42,0.1,0.03178,3e-05,4.74269]
[1779035472440,38.42,78070.69,0.1,0.03175,3e-05,4.7396]
[1779035477474,38.42,78069.66,0.1,0.03172,3e-05,4.73546]
[1779035482534,38.42,78068.97,0.1,0.0317,3e-05,4.73253]
[1779035488551,38.41,78071.32,0.1,0.03175,3e-05,4.73991]
[1779035493587,38.41,78071.37,0.1,0.03173,3e-05,4.73657]
[1779035498657,38.41,78069.4,0.1,0.03167,3e-05,4.72895]
[1779035503692,38.41,78067.05,0.1,0.0316,3e-05,4.72]
[1779035506956,38.41,78056.93,0.1,0.03132,3e-05,4.68429]
[1779035512754,38.41,78058.36,0.1,0.03135,3e-05,4.68869]
[1779035517790,38.41,78058.46,0.1,0.03135,3e-05,4.68861]
[1779035522824,38.41,78059.1,0.1,0.03136,3e-05,4.69046]
[1779035527860,38.41,78053.32,0.1,0.0312,3e-05,4.67013]
[1779035532897,38.41,78053.73,0.1,0.03121,3e-05,4.67145]
[1779035537931,38.4,78054.48,0.1,0.03123,3e-05,4.67396]
[1779035542966,38.4,78057.06,0.1,0.0313,3e-05,4.68281]
[1779035545084,38.4,78069.98,0.1,0.03166,3e-05,4.72784]
[1779035550095,38.4,78065.38,0.1,0.03153,3e-05,4.7114]
[1779035557309,38.4,78058.9,0.1,0.03133,3e-05,4.68539]
[1779035563106,38.4,78056.4,0.1,0.03126,3e-05,4.67628]
[1779035568141,38.4,78057.66,0.1,0.03129,3e-05,4.68033]
[1779035573176,38.4,78058.52,0.1,0.03131,3e-05,4.68295]
[1779035578211,38.4,78059.31,0.1,0.03133,3e-05,4.68531]
[1779035587274,38.4,78060.13,0.1,0.03134,3e-05,4.6874]
[1779035593316,38.4,78060.74,0.1,0.03136,3e-05,4.68899]
[1779035598350,38.39,78061.14,0.1,0.03136,3e-05,4.68992]
[1779035603386,38.39,78061.26,0.1,0.03136,3e-05,4.68987]
[1779035611442,38.39,78062.36,0.1,0.03137,3e-05,4.69016]
[1779035616477,38.39,78062.47,0.1,0.03137,3e-05,4.69014]
[1779035627801,38.39,78062.42,0.1,0.03136,3e-05,4.68909]
[1779035637876,38.39,78062.22,0.1,0.03135,3e-05,4.68773]
[1779035644673,38.39,78063.07,0.1,0.03137,3e-05,4.69024]
[1779035649708,38.39,78044.7,0.1,0.03086,3e-05,4.62644]
[1779035654743,38.39,78042.57,0.1,0.03081,3e-05,4.61935]
[1779035659778,38.39,78045.41,0.1,0.03089,3e-05,4.62933]
[1779035664819,38.39,78054.34,0.1,0.03113,3e-05,4.66025]
[1779035669844,38.39,78055.62,0.1,0.03117,3e-05,4.66461]
[1779035675895,38.39,78056.64,0.1,0.03118,3e-05,4.66519]
[1779035680930,38.39,78055.91,0.1,0.03116,3e-05,4.66255]
[1779035685965,38.39,78056.64,0.1,0.03117,3e-05,4.66498]
[1779035695028,38.39,78056.9,0.1,0.03118,3e-05,4.66569]
[1779035700065,38.39,78056.21,0.1,0.03116,3e-05,4.66319]
[1779035705100,38.39,78047.67,0.1,0.03093,3e-05,4.63371]
[1779035712149,38.39,78051.91,0.1,0.03105,3e-05,4.64866]
[1779035718191,38.39,78053.21,0.1,0.03108,3e-05,4.65335]
[1779035728515,38.39,78054.21,0.1,0.03111,3e-05,4.65701]
[1779035734303,38.39,78057.24,0.1,0.03118,3e-05,4.66479]
[1779035743366,38.39,78057.2,0.1,0.03118,3e-05,4.66466]
[1779035748402,38.39,78058.19,0.1,0.0312,3e-05,4.66811]
[1779035756457,38.39,78058.12,0.1,0.0312,3e-05,4.66797]
[1779035762498,38.39,78058.51,0.1,0.03121,3e-05,4.66946]
[1779035768795,38.39,78059.17,0.1,0.03123,3e-05,4.67195]
[1779035774583,38.39,78059.35,0.1,0.03124,3e-05,4.67272]
[1779035779618,38.39,78059.52,0.1,0.03125,3e-05,4.67348]
[1779035784653,38.39,78059.69,0.1,0.03125,3e-05,4.67425]
[1779035789688,38.39,78059.66,0.1,0.03125,3e-05,4.67434]
[1779035791703,38.39,78073.84,0.1,0.03163,3e-05,4.72103]
[1779035796737,38.39,78073.59,0.1,0.03162,3e-05,4.71991]
[1779035802778,38.39,78072.79,0.1,0.0316,3e-05,4.71679]
[1779035807813,38.39,78071.56,0.1,0.03156,3e-05,4.71213]
[1779035812849,38.39,78075.92,0.1,0.03168,3e-05,4.72699]
[1779035819145,38.39,78071.42,0.1,0.03155,3e-05,4.71074]
[1779035824933,38.38,78071.71,0.1,0.03155,3e-05,4.71145]
[1779035829971,38.38,78072.12,0.1,0.03156,3e-05,4.71268]
[1779035835003,38.38,78074.27,0.1,0.03162,3e-05,4.71996]
[1779035840038,38.38,78075.13,0.1,0.03164,3e-05,4.72271]
[1779035845073,38.38,78077.37,0.1,0.0317,3e-05,4.73028]
[1779035850108,38.38,78078.36,0.1,0.03173,3e-05,4.73342]
[1779035855175,38.38,78079.28,0.1,0.03173,3e-05,4.73357]
[1779035861185,38.38,78080.51,0.1,0.03176,3e-05,4.73738]
[1779035866220,38.38,78079.96,0.1,0.03175,3e-05,4.73509]
[1779035872262,38.38,78080.14,0.1,0.03175,3e-05,4.7353]
[1779035877296,38.38,78079.47,0.1,0.03173,3e-05,4.7326]
[1779035882332,38.38,78074.03,0.1,0.03157,3e-05,4.7132]
[1779035887367,38.38,78073.15,0.1,0.03155,3e-05,4.70997]
[1779035892402,38.38,78074.29,0.1,0.03158,3e-05,4.7138]
[1779035899706,38.38,78074.36,0.1,0.03158,3e-05,4.71383]
[1779035905492,38.37,78074.22,0.1,0.03157,3e-05,4.71317]
[1779035910527,38.37,78074.43,0.1,0.03158,3e-05,4.7138]
[1779035915562,38.37,78084.85,0.1,0.03185,3e-05,4.74737]
[1779035920598,38.37,78086.25,0.1,0.03188,3e-05,4.7519]
[1779035925633,38.37,78095.22,0.1,0.03213,3e-05,4.78305]
[1779035930668,38.37,78090.07,0.1,0.03198,3e-05,4.76416]
[1779035935706,38.37,78087.42,0.1,0.0319,3e-05,4.75428]
[1779035940740,38.37,78086.62,0.1,0.03188,3e-05,4.751]
[1779035945775,38.37,78087.52,0.1,0.0319,3e-05,4.75373]
[1779035950809,38.37,78088.49,0.1,0.03192,3e-05,4.75672]
[1779035955846,38.37,78088.56,0.1,0.03192,3e-05,4.75656]
[1779035960881,38.36,78088.52,0.1,0.03192,3e-05,4.75604]
[1779035965916,38.36,78089.76,0.1,0.03195,3e-05,4.76002]
[1779035970951,38.36,78089.92,0.1,0.03195,3e-05,4.76021]
[1779035975989,38.36,78089.82,0.1,0.03193,3e-05,4.75663]
[1779035981601,38.36,78090.05,0.1,0.03193,3e-05,4.75718]
[1779035987066,38.36,78089.79,0.1,0.03192,3e-05,4.75584]
[1779035992735,38.36,78089.74,0.1,0.03192,3e-05,4.75543]
[1779035998144,38.36,78089.99,0.1,0.03192,3e-05,4.75591]
[1779036003179,38.36,78090.08,0.1,0.03192,3e-05,4.75596]
[1779036008214,38.36,78090.26,0.1,0.03192,3e-05,4.75633]
[1779036014098,38.36,78090.43,0.1,0.03193,3e-05,4.75673]
[1779036019292,38.36,78090.46,0.1,0.03192,3e-05,4.7565]
[1779036024329,38.36,78090.5,0.1,0.03192,3e-05,4.75641]
[1779036030625,38.36,78090.99,0.1,0.03194,3e-05,4.75787]
[1779036036411,38.35,78090.87,0.1,0.03191,3e-05,4.75437]
[1779036041446,38.35,78099.01,0.1,0.03214,3e-05,4.78287]
[1779036046681,38.35,78100.73,0.1,0.03219,3e-05,4.78869]
[1779036052507,38.35,78103.3,0.1,0.03225,3e-05,4.7971]
[1779036058579,38.35,78097.92,0.1,0.03209,3e-05,4.77694]
[1779036063613,38.35,78095.93,0.1,0.03203,3e-05,4.7692]
[1779036068650,38.35,78096.49,0.1,0.03204,3e-05,4.77043]
[1779036073684,38.34,78096.27,0.1,0.03203,3e-05,4.76881]
[1779036078720,38.34,78094.92,0.1,0.03198,3e-05,4.76313]
[1779036083757,38.34,78093.8,0.1,0.03194,3e-05,4.75825]
[1779036088792,38.34,78097.23,0.1,0.03203,3e-05,4.76938]
[1779036093826,38.33,78094.7,0.1,0.03193,3e-05,4.75645]
[1779036101883,38.33,78092.32,0.1,0.03185,3e-05,4.74631]
[1779036109864,38.33,78090.3,0.1,0.03179,3e-05,4.73854]
[1779036119002,38.32,78088.13,0.1,0.0317,3e-05,4.72773]
[1779036124042,38.32,78084.09,0.1,0.03158,3e-05,4.71244]
[1779036129073,38.32,78081.0,0.1,0.03149,3e-05,4.70074]
[1779036134108,38.32,78082.36,0.1,0.03152,3e-05,4.70471]
[1779036140150,38.31,78083.31,0.1,0.03154,3e-05,4.70705]
[1779036147199,38.31,78084.52,0.1,0.03156,3e-05,4.71039]
[1779036153242,38.31,78085.08,0.1,0.03156,3e-05,4.70885]
[1779036158277,38.31,78086.89,0.1,0.0316,3e-05,4.71466]
[1779036164320,38.31,78088.87,0.1,0.03165,3e-05,4.72099]
[1779036169355,38.31,78097.58,0.1,0.03189,3e-05,4.75104]
[1779036175397,38.3,78097.69,0.1,0.03189,3e-05,4.75067]
[1779036180432,38.3,78100.18,0.1,0.03195,3e-05,4.75872]
[1779036185467,38.3,78099.09,0.1,0.03192,3e-05,4.75402]
[1779036191748,38.3,78095.48,0.1,0.03181,3e-05,4.74024]
[1779036196077,38.3,78095.77,0.1,0.03181,3e-05,4.74072]
[1779036196115,38.3,78094.34,0.1,0.03177,3e-05,4.7355]
[1779036197773,38.3,78094.34,0.1,0.03177,3e-05,4.73531]
[1779036198098,38.29,78106.1,0.1,0.0321,3e-05,4.77661]
[1779036203602,38.29,78095.07,0.1,0.03177,3e-05,4.73629]
[1779036204556,38.29,78095.07,0.1,0.03177,3e-05,4.73629]
[1779036204651,38.29,78095.34,0.1,0.03178,3e-05,4.73705]
[1779036209751,38.28,78090.92,0.1,0.03163,3e-05,4.7188]
[1779036216693,38.27,78091.07,0.1,0.03157,3e-05,4.70999]
[1779036221964,38.26,78091.12,0.1,0.03154,3e-05,4.70615]
[1779036227769,38.25,78091.24,0.1,0.0315,3e-05,4.70183]
[1779036232805,38.24,78091.98,0.1,0.03149,3e-05,4.70051]
[1779036237844,38.23,78091.0,0.1,0.03143,3e-05,4.69322]
[1779036242885,38.22,78098.05,0.1,0.0316,3e-05,4.71428]
[1779036247914,38.22,78098.12,0.1,0.03159,3e-05,4.71329]
[1779036252949,38.22,78097.29,0.1,0.03156,3e-05,4.70982]
[1779036262011,38.22,78097.76,0.1,0.03157,3e-05,4.71051]
[1779036267047,38.22,78096.95,0.1,0.03154,3e-05,4.70716]
[1779036272082,38.21,78096.43,0.1,0.0315,3e-05,4.70204]
[1779036278124,38.21,78096.08,0.1,0.03149,3e-05,4.70027]
[1779036283159,38.21,78095.8,0.1,0.03148,3e-05,4.69887]
[1779036288194,38.21,78101.92,0.1,0.03165,3e-05,4.71993]
[1779036293732,38.21,78104.02,0.1,0.0317,3e-05,4.7267]
[1779036300281,38.21,78105.71,0.1,0.03174,3e-05,4.73178]
[1779036307326,38.21,78108.01,0.1,0.0318,3e-05,4.73888]
[1779036312602,38.2,78110.39,0.1,0.03186,3e-05,4.74664]
[1779036318404,38.2,78112.24,0.1,0.03191,3e-05,4.75241]
[1779036324101,38.2,78114.0,0.1,0.03195,3e-05,4.75812]
[1779036330489,38.2,78117.34,0.1,0.03204,3e-05,4.76891]
[1779036335524,38.2,78119.55,0.1,0.03208,3e-05,4.77328]
[1779036340559,38.2,78121.14,0.1,0.03212,3e-05,4.77829]
[1779036345687,38.19,78122.46,0.1,0.03215,3e-05,4.78247]
[1779036351636,38.19,78123.81,0.1,0.03218,3e-05,4.7864]
[1779036358685,38.19,78124.36,0.1,0.03219,3e-05,4.7875]
[1779036360284,38.19,78124.36,0.1,0.03219,3e-05,4.7875]
[1779036360332,38.19,78124.36,0.1,0.03219,3e-05,4.7875]
[1779036360319,38.19,78112.67,0.1,0.03186,3e-05,4.74595]
[1779036360699,38.19,78112.67,0.1,0.03186,3e-05,4.74585]
[1779036363236,38.19,78109.19,0.1,0.03176,3e-05,4.73351]
[1779036363308,38.19,78107.39,0.1,0.0317,3e-05,4.72646]
[1779036368755,38.18,78101.56,0.1,0.03151,3e-05,4.70185]
[1779036374796,38.17,78101.46,0.1,0.03147,3e-05,4.69754]
[1779036377818,38.17,78091.33,0.1,0.03117,3e-05,4.66022]
[1779036383095,38.16,78083.04,0.1,0.03092,3e-05,4.62848]
[1779036388895,38.15,78079.74,0.1,0.0308,3e-05,4.61373]
[1779036391916,38.15,78071.19,0.1,0.03054,3e-05,4.57982]
[1779036400429,38.14,78068.97,0.1,0.03046,3e-05,4.5697]
[1779036410042,38.13,78067.15,0.1,0.03036,3e-05,4.55712]
[1779036416084,38.12,78066.98,0.1,0.03033,3e-05,4.55364]
[1779036422126,38.11,78066.92,0.1,0.03031,3e-05,4.55056]
[1779036427161,38.11,78057.95,0.1,0.03005,3e-05,4.5176]
[1779036429433,38.11,78056.73,0.1,0.03001,3e-05,4.51261]
[1779036435217,38.1,78050.61,0.1,0.02982,3e-05,4.48949]
[1779036437908,38.1,78050.79,0.1,0.02982,3e-05,4.4894]
[1779036443273,38.09,78048.71,0.1,0.02975,3e-05,4.48028]
[1779036446487,38.09,78049.04,0.1,0.02975,3e-05,4.48073]
[1779036450910,38.09,78050.27,0.1,0.02977,3e-05,4.48321]
[1779036461399,38.08,78051.73,0.1,0.02977,3e-05,4.48166]
[1779036466434,38.08,78053.47,0.1,0.02982,3e-05,4.4885]
[1779036471468,38.09,78052.95,0.1,0.02982,3e-05,4.48829]
[1779036476510,38.09,78046.7,0.1,0.02966,3e-05,4.46852]
[1779036481546,38.09,78042.6,0.1,0.02957,3e-05,4.45657]
[1779036486579,38.09,78040.96,0.1,0.02952,3e-05,4.44974]
[1779036491613,38.09,78040.65,0.1,0.02951,3e-05,4.44941]
[1779036496649,38.1,78042.36,0.1,0.02957,3e-05,4.45722]
[1779036499670,38.1,78053.53,0.1,0.02988,3e-05,4.49624]
[1779036504707,38.1,78053.82,0.1,0.0299,3e-05,4.49886]
[1779036509740,38.11,78051.12,0.1,0.02984,3e-05,4.49135]
[1779036514776,38.11,78051.93,0.1,0.02986,3e-05,4.49301]
[1779036519810,38.12,78054.29,0.1,0.02994,3e-05,4.50263]
[1779036525719,38.12,78055.06,0.1,0.02997,3e-05,4.5065]
[1779036532901,38.12,78056.24,0.1,0.03002,3e-05,4.5133]
[1779036538944,38.13,78056.0,0.1,0.03003,3e-05,4.51435]
[1779036544230,38.13,78056.71,0.1,0.03006,3e-05,4.51834]
[1779036551080,38.14,78056.92,0.1,0.03008,3e-05,4.52032]
[1779036557070,38.14,78057.72,0.1,0.03012,3e-05,4.52589]
[1779036562105,38.15,78057.84,0.1,0.03014,3e-05,4.52787]
[1779036567139,38.15,78058.44,0.1,0.03017,3e-05,4.5315]
[1779036572174,38.15,78058.73,0.1,0.03017,3e-05,4.5313]
[1779036577209,38.16,78060.79,0.1,0.03024,3e-05,4.53992]
[1779036582244,38.16,78061.74,0.1,0.03027,3e-05,4.54452]
[1779036587280,38.16,78061.85,0.1,0.03029,3e-05,4.54617]
[1779036592315,38.17,78056.18,0.1,0.03014,3e-05,4.52798]
[1779036593496,38.17,78056.18,0.1,0.03014,3e-05,4.52798]
[1779036597919,38.17,78055.63,0.1,0.03014,3e-05,4.52744]
[1779036603392,38.17,78056.5,0.1,0.03018,3e-05,4.53202]
[1779036608428,38.18,78058.32,0.1,0.03024,3e-05,4.5396]
[1779036613463,38.18,78052.53,0.1,0.03009,3e-05,4.52117]
[1779036620200,38.18,78050.3,0.1,0.03004,3e-05,4.51481]
[1779036620373,38.18,78050.3,0.1,0.03004,3e-05,4.51481]
[1779036620474,38.18,78050.31,0.1,0.03005,3e-05,4.5158]
[1779036622134,38.19,78050.31,0.1,0.03005,3e-05,4.51612]
[1779036622207,38.19,78050.31,0.1,0.03005,3e-05,4.51644]
[1779036627561,38.19,78048.56,0.1,0.03,3e-05,4.51008]
[1779036632596,38.18,78048.99,0.1,0.02999,3e-05,4.50714]
[1779036637635,38.18,78037.89,0.1,0.02968,3e-05,4.4678]
[1779036642670,38.17,78025.8,0.1,0.02934,3e-05,4.42581]
[1779036645705,38.17,78010.17,0.1,0.02893,3e-05,4.37287]
[1779036650724,38.17,78001.93,0.1,0.02871,3e-05,4.34481]
[1779036655758,38.17,77999.76,0.1,0.02865,3e-05,4.33726]
[1779036660795,38.17,78001.12,0.1,0.02868,3e-05,4.34136]
[1779036665829,38.17,78008.64,0.1,0.02888,3e-05,4.3659]
[1779036671191,38.17,78014.47,0.1,0.02904,3e-05,4.38681]
[1779036676909,38.18,78012.7,0.1,0.02902,3e-05,4.38445]
[1779036682954,38.19,78011.08,0.1,0.029,3e-05,4.3821]
[1779036687986,38.19,78010.53,0.1,0.02901,3e-05,4.3828]
[1779036693023,38.2,78008.37,0.1,0.02896,3e-05,4.37546]
[1779036698058,38.21,78007.75,0.1,0.02896,3e-05,4.37597]
[1779036705361,38.21,78007.09,0.1,0.02897,3e-05,4.37735]
[1779036711151,38.22,78007.14,0.1,0.029,3e-05,4.38057]
[1779036716185,38.23,78007.67,0.1,0.02903,3e-05,4.38486]
[1779036721188,38.23,78007.37,0.1,0.02904,3e-05,4.38637]
[1779036726256,38.24,78007.15,0.1,0.02906,3e-05,4.38816]
[1779036732302,38.25,78007.59,0.1,0.02909,3e-05,4.39264]
[1779036739354,38.26,78008.13,0.1,0.02914,3e-05,4.39793]
[1779036744390,38.26,78019.53,0.1,0.02945,3e-05,4.43862]
[1779036751042,38.27,78022.45,0.1,0.02955,3e-05,4.45017]
[1779036756473,38.27,78024.95,0.1,0.02962,3e-05,4.4593]
[1779036761508,38.28,78023.2,0.1,0.02959,3e-05,4.45558]
[1779036766635,38.28,78022.66,0.1,0.02959,3e-05,4.45549]
[1779036771821,38.29,78022.66,0.1,0.02961,3e-05,4.45764]
[1779036777620,38.3,78017.44,0.1,0.0295,3e-05,4.44302]
[1779036782654,38.3,78017.29,0.1,0.02951,3e-05,4.44462]
[1779036787690,38.31,78016.23,0.1,0.0295,3e-05,4.44317]
[1779036792726,38.31,78007.04,0.1,0.02927,3e-05,4.41449]
[1779036797762,38.32,78005.71,0.1,0.02926,3e-05,4.41235]
[1779036806065,38.33,78006.02,0.1,0.0293,3e-05,4.41738]
[1779036812008,38.33,78006.02,0.1,0.0293,3e-05,4.41738]
[1779036817903,38.34,78002.8,0.1,0.02924,3e-05,4.40907]
[1779036822939,38.34,77999.42,0.1,0.02916,3e-05,4.39992]
[1779036828981,38.35,77998.75,0.1,0.02917,3e-05,4.40028]
[1779036834016,38.35,77998.9,0.1,0.02919,3e-05,4.40293]
[1779036840058,38.36,78000.2,0.1,0.02924,3e-05,4.40981]
[1779036845093,38.37,78001.48,0.1,0.02929,3e-05,4.41622]
[1779036856415,38.37,78001.86,0.1,0.02934,3e-05,4.42149]
[1779036862212,38.38,78002.56,0.1,0.02936,3e-05,4.42444]
[1779036867248,38.38,78002.85,0.1,0.02938,3e-05,4.42756]
[1779036873291,38.39,78000.75,0.1,0.02933,3e-05,4.42044]
[1779036878325,38.39,78009.81,0.1,0.02959,3e-05,4.45296]
[1779036883362,38.4,78016.27,0.1,0.02977,3e-05,4.47658]
[1779036886625,38.4,78028.68,0.1,0.03011,3e-05,4.51957]
[1779036892871,38.4,78037.65,0.1,0.03036,3e-05,4.55131]
[1779036895445,38.4,78053.04,0.1,0.03079,3e-05,4.60476]
[1779036898912,38.4,78065.13,0.1,0.03112,3e-05,4.64683]
[1779036904514,38.41,78051.24,0.1,0.03074,3e-05,4.59914]
[1779036909548,38.41,78051.51,0.1,0.03076,3e-05,4.60061]
[1779036914584,38.41,78051.09,0.1,0.03075,3e-05,4.59971]
[1779036919621,38.41,78041.15,0.1,0.03048,3e-05,4.56632]
[1779036924656,38.41,78043.62,0.1,0.03056,3e-05,4.57569]
[1779036929712,38.41,78044.92,0.1,0.0306,3e-05,4.58089]
[1779036930176,38.41,78038.06,0.1,0.03042,3e-05,4.5576]
[1779036930707,38.41,78036.36,0.1,0.03037,3e-05,4.55222]
[1779036931712,38.41,78009.15,0.1,0.02963,3e-05,4.45727]
[1779036933045,38.41,77999.99,0.1,0.02938,3e-05,4.42626]
[1779036933727,38.41,78000.25,0.1,0.02939,3e-05,4.42692]
[1779036938761,38.41,77996.36,0.1,0.02928,3e-05,4.41286]
[1779036943795,38.41,77986.83,0.1,0.02902,3e-05,4.38025]
[1779036951852,38.41,77982.48,0.1,0.0289,3e-05,4.3646]
[1779036956888,38.4,77984.51,0.1,0.02895,3e-05,4.37059]
[1779036961924,38.4,77988.59,0.1,0.02905,3e-05,4.38327]
[1779036967189,38.4,77988.78,0.1,0.02904,3e-05,4.38272]
[1779036973000,38.4,77989.43,0.1,0.02905,3e-05,4.38391]
[1779036978034,38.39,77990.27,0.1,0.02906,3e-05,4.38572]
[1779036983069,38.39,77990.53,0.1,0.02906,3e-05,4.38558]
[1779036988107,38.39,77991.62,0.1,0.02908,3e-05,4.38823]
[1779036993139,38.39,77994.01,0.1,0.02912,3e-05,4.39254]
[1779036998175,38.39,77995.55,0.1,0.02915,3e-05,4.3966]
[1779037004217,38.38,77996.52,0.1,0.02917,3e-05,4.3988]
[1779037010258,38.38,77998.2,0.1,0.02921,3e-05,4.40339]
[1779037015294,38.38,77998.92,0.1,0.02922,3e-05,4.40497]
[1779037020329,38.38,78003.23,0.1,0.02933,3e-05,4.41854]
[1779037025363,38.37,78001.66,0.1,0.02928,3e-05,4.41244]
[1779037027609,38.37,78012.27,0.1,0.02955,3e-05,4.44767]
[1779037033420,38.37,78016.08,0.1,0.02964,3e-05,4.45914]
[1779037035537,38.37,78001.92,0.1,0.02927,3e-05,4.4112]
[1779037045504,38.37,78001.57,0.1,0.02925,3e-05,4.40861]
[1779037050539,38.36,77994.6,0.1,0.02906,3e-05,4.38477]
[1779037055573,38.36,77994.1,0.1,0.02903,3e-05,4.37996]
[1779037060609,38.36,77994.47,0.1,0.02903,3e-05,4.38076]
[1779037065643,38.36,78003.95,0.1,0.02928,3e-05,4.41175]
[1779037070680,38.36,78006.98,0.1,0.02935,3e-05,4.42116]
[1779037075714,38.36,78008.64,0.1,0.02939,3e-05,4.42599]
[1779037080748,38.36,78010.29,0.1,0.02942,3e-05,4.4308]
[1779037086790,38.35,78011.73,0.1,0.02946,3e-05,4.4348]
[1779037091827,38.35,78013.04,0.1,0.02949,3e-05,4.43853]
[1779037096862,38.35,78012.78,0.1,0.02947,3e-05,4.43701]
[1779037101897,38.35,78011.15,0.1,0.02943,3e-05,4.43095]
[1779037106932,38.35,78003.45,0.1,0.02922,3e-05,4.40467]
[1779037113980,38.35,78002.28,0.1,0.02917,3e-05,4.39739]
[1779037119018,38.35,77999.28,0.1,0.02908,3e-05,4.38691]
[1779037124059,38.34,77996.34,0.1,0.029,3e-05,4.37663]
[1779037129093,38.34,77996.24,0.1,0.029,3e-05,4.37579]
[1779037134128,38.34,77988.96,0.1,0.0288,3e-05,4.35115]
[1779037139163,38.34,77988.45,0.1,0.02879,3e-05,4.34915]
[1779037144199,38.34,77987.33,0.1,0.02876,3e-05,4.34511]
[1779037149234,38.34,77986.67,0.1,0.02874,3e-05,4.34259]
[1779037154285,38.34,77986.26,0.1,0.02872,3e-05,4.34094]
[1779037161324,38.34,77971.68,0.1,0.02835,3e-05,4.29271]
[1779037166355,38.34,77968.12,0.1,0.02826,3e-05,4.28104]
[1779037171390,38.34,77967.78,0.1,0.02823,3e-05,4.27726]
[1779037176436,38.34,77974.46,0.1,0.0284,3e-05,4.29914]
[1779037181466,38.34,77974.96,0.1,0.02841,3e-05,4.30057]
[1779037186501,38.34,77971.79,0.1,0.02833,3e-05,4.28997]
[1779037191535,38.34,77966.38,0.1,0.02819,3e-05,4.27206]
[1779037196571,38.34,77964.94,0.1,0.02815,3e-05,4.26715]
[1779037201608,38.34,77963.03,0.1,0.0281,3e-05,4.26068]
[1779037206644,38.33,77974.61,0.1,0.02839,3e-05,4.29823]
[1779037211678,38.33,77977.77,0.1,0.02847,3e-05,4.30815]
[1779037216713,38.33,77978.9,0.1,0.0285,3e-05,4.31143]
[1779037221750,38.33,77980.54,0.1,0.02854,3e-05,4.31642]
[1779037226782,38.33,77982.99,0.1,0.0286,3e-05,4.32412]
[1779037231895,38.33,77985.02,0.1,0.02863,3e-05,4.32784]
[1779037239086,38.33,77984.81,0.1,0.02862,3e-05,4.32724]
[1779037244133,38.33,77987.06,0.1,0.02868,3e-05,4.33441]
[1779037249945,38.33,77983.34,0.1,0.02858,3e-05,4.32174]
[1779037254980,38.33,77981.76,0.1,0.02854,3e-05,4.31626]
[1779037258010,38.33,77971.36,0.1,0.02827,3e-05,4.28197]
[1779037264052,38.33,77963.93,0.1,0.02808,3e-05,4.25777]
[1779037269087,38.33,77957.31,0.1,0.02792,3e-05,4.23646]
[1779037272108,38.33,77945.78,0.1,0.02763,3e-05,4.19936]
[1779037277144,38.33,77941.72,0.1,0.02753,3e-05,4.18688]
[1779037283187,38.33,77938.01,0.1,0.02744,2e-05,4.17567]
[1779037288222,38.33,77934.62,0.1,0.02736,2e-05,4.1654]
[1779037292124,38.34,77931.08,0.1,0.02726,2e-05,4.15185]
[1779037292286,38.34,77930.86,0.1,0.02726,2e-05,4.15129]
[1779037293272,38.33,77909.37,0.1,0.02673,2e-05,4.0824]
[1779037293470,38.33,77909.37,0.1,0.02673,2e-05,4.0824]
[1779037294279,38.33,77893.9,0.1,0.02635,2e-05,4.03363]
[1779037299318,38.34,77895.06,0.1,0.02639,2e-05,4.03911]
[1779037301330,38.34,77878.62,0.1,0.02601,2e-05,3.98849]
[1779037306713,38.35,77886.98,0.1,0.02622,2e-05,4.01637]
[1779037313414,38.35,77892.02,0.1,0.02637,2e-05,4.03529]
[1779037316435,38.36,77904.91,0.1,0.02669,2e-05,4.07704]
[1779037321471,38.36,77905.04,0.1,0.0267,2e-05,4.07907]
[1779037326505,38.36,77904.79,0.1,0.02671,2e-05,4.07985]
[1779037331540,38.37,77908.82,0.1,0.02682,2e-05,4.09416]
[1779037336576,38.37,77918.98,0.1,0.02708,2e-05,4.12805]
[1779037341611,38.37,77924.62,0.1,0.02723,2e-05,4.14711]
[1779037346646,38.38,77927.43,0.1,0.02731,2e-05,4.15709]
[1779037351681,38.38,77931.22,0.1,0.02739,2e-05,4.16757]
[1779037356716,38.38,77934.01,0.1,0.02747,2e-05,4.1774]
[1779037361752,38.38,77942.1,0.1,0.02768,3e-05,4.2042]
[1779037366789,38.38,77945.94,0.1,0.02778,3e-05,4.21731]
[1779037371825,38.39,77949.08,0.1,0.02786,3e-05,4.22803]
[1779037376860,38.39,77942.55,0.1,0.0277,3e-05,4.20745]
[1779037381895,38.39,77942.83,0.1,0.02771,3e-05,4.20891]
[1779037386930,38.39,77943.06,0.1,0.02772,3e-05,4.21019]
[1779037391965,38.39,77943.05,0.1,0.02773,3e-05,4.21067]
[1779037397000,38.39,77953.26,0.1,0.02799,3e-05,4.24415]
[1779037402034,38.39,77957.57,0.1,0.0281,3e-05,4.25842]
[1779037407070,38.39,77962.74,0.1,0.02823,3e-05,4.27548]
[1779037412105,38.39,77965.89,0.1,0.0283,3e-05,4.28315]
[1779037417141,38.39,77965.36,0.1,0.02828,3e-05,4.28143]
[1779037422177,38.39,77965.17,0.1,0.02828,3e-05,4.28084]
[1779037427211,38.39,77963.12,0.1,0.02823,3e-05,4.27419]
[1779037432248,38.39,77955.69,0.1,0.02804,3e-05,4.25018]
[1779037437283,38.39,77958.49,0.1,0.02811,3e-05,4.25951]
[1779037442317,38.4,77959.15,0.1,0.02813,3e-05,4.26191]
[1779037448361,38.4,77959.52,0.1,0.02814,3e-05,4.26345]
[1779037455412,38.4,77961.31,0.1,0.02819,3e-05,4.26972]
[1779037460446,38.4,77962.31,0.1,0.02822,3e-05,4.27331]
[1779037465482,38.4,77964.44,0.1,0.02828,3e-05,4.28061]
[1779037471448,38.4,77964.89,0.1,0.02829,3e-05,4.28233]
[1779037476449,38.4,77972.61,0.1,0.02847,3e-05,4.30529]
[1779037481594,38.4,77975.31,0.1,0.02854,3e-05,4.31438]
[1779037488337,38.4,77976.65,0.1,0.02858,3e-05,4.31891]
[1779037493678,38.4,77984.49,0.1,0.02878,3e-05,4.34499]
[1779037498714,38.4,77985.71,0.1,0.02881,3e-05,4.34898]
[1779037504756,38.4,77986.64,0.1,0.02884,3e-05,4.35198]
[1779037509790,38.4,77988.51,0.1,0.02889,3e-05,4.35806]
[1779037515264,38.4,77985.0,0.1,0.02879,3e-05,4.34638]
[1779037521106,38.4,77973.29,0.1,0.02849,3e-05,4.30797]
[1779037526911,38.4,77964.68,0.1,0.02827,3e-05,4.27989]
[1779037532953,38.4,77961.49,0.1,0.02818,3e-05,4.26719]
[1779037537988,38.4,77961.36,0.1,0.02818,3e-05,4.26709]
[1779037543024,38.4,77961.21,0.1,0.02818,3e-05,4.26692]
[1779037548079,38.4,77961.11,0.1,0.02818,3e-05,4.26694]
[1779037553113,38.41,77962.91,0.1,0.02823,3e-05,4.27313]
[1779037558148,38.41,77963.31,0.1,0.02824,3e-05,4.27471]
[1779037564191,38.41,77964.08,0.1,0.02826,3e-05,4.27754]
[1779037569226,38.41,77968.09,0.1,0.02836,3e-05,4.29083]
[1779037576275,38.41,77963.22,0.1,0.02824,3e-05,4.27522]
[1779037581388,38.41,77963.33,0.1,0.02825,3e-05,4.27575]
[1779037587352,38.41,77963.49,0.1,0.02825,3e-05,4.27673]
[1779037592387,38.41,77963.64,0.1,0.02824,3e-05,4.27485]
[1779037597422,38.41,77959.21,0.1,0.02813,3e-05,4.26073]
[1779037602457,38.41,77951.5,0.1,0.02794,3e-05,4.23618]
[1779037607492,38.41,77947.54,0.1,0.02785,3e-05,4.22394]
[1779037613536,38.42,77950.71,0.1,0.02793,3e-05,4.23493]
[1779037618569,38.42,77951.64,0.1,0.02796,3e-05,4.23848]
[1779037623605,38.42,77949.36,0.1,0.02791,3e-05,4.23157]
[1779037628640,38.42,77951.64,0.1,0.02797,3e-05,4.23941]
[1779037633675,38.42,77952.79,0.1,0.028,3e-05,4.24341]
[1779037638710,38.42,77951.71,0.1,0.02797,3e-05,4.24015]
[1779037643746,38.42,77950.89,0.1,0.02796,3e-05,4.23774]
[1779037648780,38.42,77949.95,0.1,0.02793,3e-05,4.23494]
[1779037653814,38.42,77948.61,0.1,0.02789,3e-05,4.22828]
[1779037658851,38.42,77947.97,0.1,0.02787,3e-05,4.22651]
[1779037663885,38.42,77949.16,0.1,0.0279,3e-05,4.23065]
[1779037668920,38.42,77949.05,0.1,0.0279,3e-05,4.23057]
[1779037676976,38.43,77948.13,0.1,0.02788,3e-05,4.22805]
[1779037682229,38.43,77947.34,0.1,0.02787,3e-05,4.2258]
[1779037688060,38.43,77947.72,0.1,0.02788,3e-05,4.2274]
[1779037693100,38.43,77945.52,0.1,0.02783,3e-05,4.22062]
[1779037700144,38.43,77948.31,0.1,0.0279,3e-05,4.23016]
[1779037705179,38.43,77949.05,0.1,0.02792,3e-05,4.23287]
[1779037710213,38.43,77950.79,0.1,0.02797,3e-05,4.23882]
[1779037715249,38.43,77950.81,0.1,0.02795,3e-05,4.2365]
[1779037720283,38.43,77945.6,0.1,0.02783,3e-05,4.21995]
[1779037723096,38.43,77942.69,0.1,0.02775,3e-05,4.21073]
[1779037723469,38.43,77967.32,0.1,0.02838,3e-05,4.29096]
[1779037726609,38.43,77976.67,0.1,0.02862,3e-05,4.32174]
[1779037726677,38.43,77973.47,0.1,0.02854,3e-05,4.31113]
[1779037732578,38.43,77969.99,0.1,0.02844,3e-05,4.29925]
[1779037739418,38.43,77968.95,0.1,0.02841,3e-05,4.29527]
[1779037744454,38.43,77960.49,0.1,0.02819,3e-05,4.26724]
[1779037749488,38.43,77959.82,0.1,0.02817,3e-05,4.26481]
[1779037754523,38.43,77960.16,0.1,0.02819,3e-05,4.2663]
[1779037759558,38.43,77958.55,0.1,0.02814,3e-05,4.26076]
[1779037764593,38.43,77954.32,0.1,0.02803,3e-05,4.24668]
[1779037771643,38.43,77953.91,0.1,0.028,3e-05,4.24243]
[1779037776676,38.43,77954.88,0.1,0.02803,3e-05,4.2454]
[1779037782720,38.43,77957.13,0.1,0.02808,3e-05,4.25249]
[1779037787756,38.43,77962.16,0.1,0.02821,3e-05,4.26867]
[1779037791784,38.43,77976.8,0.1,0.02858,3e-05,4.31646]
[1779037796819,38.42,77983.8,0.1,0.02876,3e-05,4.33891]
[1779037801859,38.42,77979.42,0.1,0.02864,3e-05,4.32392]
[1779037806698,38.42,77968.96,0.1,0.02837,3e-05,4.28927]
[1779037811746,38.42,77966.48,0.1,0.02831,3e-05,4.28103]
[1779037814910,38.42,77956.18,0.1,0.02804,3e-05,4.24742]
[1779037823212,38.42,77956.78,0.1,0.02806,3e-05,4.24972]
[1779037829043,38.42,77957.76,0.1,0.02809,3e-05,4.25318]
[1779037834080,38.42,77955.51,0.1,0.02802,3e-05,4.24344]
[1779037840123,38.43,77952.58,0.1,0.02795,3e-05,4.2343]
[1779037842211,38.43,77951.96,0.1,0.02793,3e-05,4.23235]
[1779037842296,38.43,77943.89,0.1,0.02773,3e-05,4.20629]
[1779037844206,38.43,77942.83,0.1,0.02771,3e-05,4.2036]
[1779037844424,38.43,77941.54,0.1,0.02767,3e-05,4.19955]
[1779037846515,38.43,77930.28,0.1,0.0274,2e-05,4.16356]
[1779037852215,38.43,77928.99,0.1,0.02737,2e-05,4.16047]
[1779037857250,38.43,77932.95,0.1,0.02748,2e-05,4.174]
[1779037862285,38.43,77934.27,0.1,0.02752,2e-05,4.17906]
[1779037867320,38.44,77922.6,0.1,0.02723,2e-05,4.14258]
[1779037873563,38.44,77923.5,0.1,0.02727,2e-05,4.14679]
[1779037879404,38.44,77924.54,0.1,0.0273,2e-05,4.15138]
[1779037884439,38.45,77918.1,0.1,0.02715,2e-05,4.13183]
[1779037889474,38.45,77913.44,0.1,0.02704,2e-05,4.11819]
[1779037894509,38.45,77910.83,0.1,0.02697,2e-05,4.10848]
[1779037900550,38.46,77910.56,0.1,0.02698,2e-05,4.10906]
[1779037905587,38.46,77906.9,0.1,0.0269,2e-05,4.09866]
[1779037910621,38.46,77908.26,0.1,0.02694,2e-05,4.10424]
[1779037915656,38.46,77906.87,0.1,0.02692,2e-05,4.10112]
[1779037920693,38.47,77901.92,0.1,0.02681,2e-05,4.08681]
[1779037925727,38.47,77890.9,0.1,0.02655,2e-05,4.05355]
[1779037928748,38.47,77878.99,0.1,0.02627,2e-05,4.0173]
[1779037930799,38.48,77867.11,0.1,0.02599,2e-05,3.98118]
[1779037932845,38.48,77850.8,0.1,0.02562,2e-05,3.93178]
[1779037939826,38.49,77857.25,0.1,0.0258,2e-05,3.95516]
[1779037943855,38.49,77867.96,0.1,0.02606,2e-05,3.99024]
[1779037948890,38.5,77871.74,0.1,0.02617,2e-05,4.00417]
[1779037953924,38.5,77866.29,0.1,0.02604,2e-05,3.98687]
[1779037954435,38.5,77866.29,0.1,0.02604,2e-05,3.98687]
[1779037958907,38.51,77872.19,0.1,0.0262,2e-05,4.00692]
[1779037962988,38.51,77860.09,0.1,0.02592,2e-05,3.9714]
[1779037965412,38.52,77854.37,0.1,0.0258,2e-05,3.95467]
[1779037971044,38.52,77849.8,0.1,0.02571,2e-05,3.94341]
[1779037971550,38.52,77849.8,0.1,0.02571,2e-05,3.94341]
[1779037977086,38.53,77852.56,0.1,0.0258,2e-05,3.95469]
[1779037982121,38.54,77845.68,0.1,0.02565,2e-05,3.93579]
[1779037984377,38.54,77834.03,0.1,0.02539,2e-05,3.90159]
[1779037985986,38.54,77834.03,0.1,0.02539,2e-05,3.90159]
[1779037991080,38.54,77825.9,0.1,0.02522,2e-05,3.87903]
[1779037991324,38.55,77825.38,0.1,0.02522,2e-05,3.87859]
[1779037996258,38.6,77831.72,0.1,0.02553,2e-05,3.91907]
[1779038002445,38.62,77826.34,0.1,0.02546,2e-05,3.91002]
[1779038008802,38.63,77826.25,0.1,0.02548,2e-05,3.91274]
[1779038014588,38.65,77840.85,0.1,0.02586,2e-05,3.96203]
[1779038020388,38.65,77849.41,0.1,0.02609,2e-05,3.99101]
[1779038025423,38.66,77848.59,0.1,0.02608,2e-05,3.99047]
[1779038030458,38.66,77838.94,0.1,0.02587,2e-05,3.96285]
[1779038035495,38.67,77836.98,0.1,0.02584,2e-05,3.95909]
[1779038040532,38.67,77831.77,0.1,0.02574,2e-05,3.94547]
[1779038045566,38.68,77837.32,0.1,0.02589,2e-05,3.96482]
[1779038050602,38.69,77834.98,0.1,0.02585,2e-05,3.95983]
[1779038055636,38.69,77836.03,0.1,0.02589,2e-05,3.96524]
[1779038060670,38.7,77835.48,0.1,0.02589,2e-05,3.96571]
[1779038065706,38.7,77834.52,0.1,0.02589,2e-05,3.96491]
[1779038070741,38.71,77833.99,0.1,0.02589,2e-05,3.96538]
[1779038075776,38.71,77841.92,0.1,0.02608,2e-05,3.98931]
[1779038080811,38.72,77842.72,0.1,0.02611,2e-05,3.99371]
[1779038085846,38.72,77844.12,0.1,0.02616,2e-05,3.99996]
[1779038090949,38.73,77848.93,0.1,0.02629,2e-05,4.01641]
[1779038097930,38.73,77855.97,0.1,0.02648,2e-05,4.04103]
[1779038102972,38.74,77857.63,0.1,0.02653,2e-05,4.04788]
[1779038108023,38.74,77860.11,0.1,0.02661,2e-05,4.05731]
[1779038113056,38.75,77864.78,0.1,0.02673,2e-05,4.07341]
[1779038115458,38.75,77864.23,0.1,0.02672,2e-05,4.07226]
[1779038121113,38.75,77869.32,0.1,0.02686,2e-05,4.08978]
[1779038122921,38.75,77863.03,0.1,0.02671,2e-05,4.07029]
[1779038128165,38.76,77863.71,0.1,0.02673,2e-05,4.07399]
[1779038133199,38.76,77874.34,0.1,0.02699,2e-05,4.10583]
[1779038138233,38.76,77878.1,0.1,0.02708,2e-05,4.11864]
[1779038143270,38.76,77880.24,0.1,0.02714,2e-05,4.12635]
[1779038148305,38.77,77883.97,0.1,0.02724,2e-05,4.13914]
[1779038153340,38.77,77886.59,0.1,0.02732,2e-05,4.14866]
[1779038159383,38.77,77889.61,0.1,0.0274,2e-05,4.15946]
[1779038164418,38.77,77892.15,0.1,0.02747,2e-05,4.16856]
[1779038169573,38.78,77893.26,0.1,0.02751,2e-05,4.17293]
[1779038175714,38.78,77911.19,0.1,0.02796,3e-05,4.23144]
[1779038181537,38.78,77905.94,0.1,0.02784,3e-05,4.21544]
[1779038186571,38.78,77913.66,0.1,0.02804,3e-05,4.24094]
[1779038191608,38.78,77915.17,0.1,0.02806,3e-05,4.24368]
[1779038196643,38.79,77916.04,0.1,0.02809,3e-05,4.24694]
[1779038201678,38.79,77915.01,0.1,0.02806,3e-05,4.24399]
[1779038208727,38.79,77915.15,0.1,0.02807,3e-05,4.24494]
[1779038215996,38.79,77917.67,0.1,0.02814,3e-05,4.25352]
[1779038221818,38.79,77917.53,0.1,0.02814,3e-05,4.25344]
[1779038226853,38.79,77910.88,0.1,0.02797,3e-05,4.23233]
[1779038231888,38.79,77909.49,0.1,0.02794,3e-05,4.22818]
[1779038236922,38.79,77906.11,0.1,0.02786,3e-05,4.21759]
[1779038246211,38.79,77901.44,0.1,0.02775,2e-05,4.2031]
[1779038252028,38.79,77899.57,0.1,0.02769,2e-05,4.19477]
[1779038257063,38.79,77891.7,0.1,0.02749,2e-05,4.17008]
[1779038262100,38.8,77890.21,0.1,0.02746,2e-05,4.16585]
[1779038268142,38.8,77889.26,0.1,0.02744,2e-05,4.16352]
[1779038273177,38.8,77889.21,0.1,0.02745,2e-05,4.16395]
[1779038278211,38.8,77884.13,0.1,0.02733,2e-05,4.14846]
[1779038283249,38.8,77877.45,0.1,0.02717,2e-05,4.12811]
[1779038288282,38.8,77877.66,0.1,0.02718,2e-05,4.12968]
[1779038293321,38.81,77879.65,0.1,0.02724,2e-05,4.1369]
[1779038298355,38.81,77879.77,0.1,0.02725,2e-05,4.13816]
[1779038304395,38.81,77879.25,0.1,0.02724,2e-05,4.13758]
[1779038309407,38.81,77878.05,0.1,0.02722,2e-05,4.13471]
[1779038309599,38.81,77878.05,0.1,0.02722,2e-05,4.13471]
[1779038309714,38.81,77864.28,0.1,0.02689,2e-05,4.09151]
[1779038311526,38.81,77863.44,0.1,0.02686,2e-05,4.08887]
[1779038312315,38.82,77845.15,0.1,0.02641,2e-05,4.02975]
[1779038316660,38.82,77833.57,0.1,0.02615,2e-05,3.99577]
[1779038321615,38.82,77832.84,0.1,0.02614,2e-05,3.99466]
[1779038326945,38.83,77825.67,0.1,0.02599,2e-05,3.9749]
[1779038327402,38.83,77825.67,0.1,0.02599,2e-05,3.9749]
[1779038327616,38.83,77825.61,0.1,0.02599,2e-05,3.97512]
[1779038327676,38.83,77801.75,0.1,0.02543,2e-05,3.90229]
[1779038328987,38.83,77801.75,0.1,0.02543,2e-05,3.90229]
[1779038329241,38.83,77794.66,0.1,0.02527,2e-05,3.88142]
[1779038333598,38.83,77806.9,0.1,0.02557,2e-05,3.9195]
[1779038336046,38.83,77810.67,0.1,0.02565,2e-05,3.93111]
[1779038339797,38.84,77811.57,0.1,0.02568,2e-05,3.93434]
[1779038340150,38.84,77811.57,0.1,0.02568,2e-05,3.93434]
[1779038340270,38.84,77820.64,0.1,0.02589,2e-05,3.9622]
[1779038342568,38.84,77827.36,0.1,0.02605,2e-05,3.98293]
[1779038342661,38.84,77830.94,0.1,0.02614,2e-05,3.99397]
[1779038348336,38.84,77835.67,0.1,0.02625,2e-05,4.00855]
[1779038352454,38.84,77838.34,0.1,0.02631,2e-05,4.01674]
[1779038354178,38.84,77849.85,0.1,0.02659,2e-05,4.05242]
[1779038354526,38.84,77849.85,0.1,0.02659,2e-05,4.05242]
[1779038361124,38.84,77863.23,0.1,0.02692,2e-05,4.09512]
[1779038362729,38.84,77862.54,0.1,0.02691,2e-05,4.09351]
[1779038367852,38.84,77866.6,0.1,0.02701,2e-05,4.10733]
[1779038372887,38.84,77869.5,0.1,0.02707,2e-05,4.11462]
[1779038377922,38.85,77871.94,0.1,0.02714,2e-05,4.12295]
[1779038381252,38.85,77878.89,0.1,0.02731,2e-05,4.14511]
[1779038387197,38.85,77870.28,0.1,0.0271,2e-05,4.11861]
[1779038391533,38.85,77877.54,0.1,0.02729,2e-05,4.14203]
[1779038397268,38.85,77873.0,0.1,0.02718,2e-05,4.1284]
[1779038401818,38.85,77872.96,0.1,0.02718,2e-05,4.12884]
[1779038407337,38.85,77884.54,0.1,0.02748,2e-05,4.16637]
[1779038413171,38.86,77892.65,0.1,0.02768,2e-05,4.19283]
[1779038416004,38.86,77899.08,0.1,0.02784,2e-05,4.21354]
[1779038420407,38.86,77907.68,0.1,0.02806,3e-05,4.24128]
[1779038426262,38.86,77909.57,0.1,0.02811,3e-05,4.24755]
[1779038431301,38.86,77910.94,0.1,0.02813,3e-05,4.24944]
[1779038436336,38.86,77911.05,0.1,0.02813,3e-05,4.24994]
[1779038441371,38.86,77908.07,0.1,0.02806,3e-05,4.24051]
[1779038446406,38.86,77905.55,0.1,0.028,3e-05,4.23258]
[1779038451441,38.86,77903.81,0.1,0.02795,3e-05,4.22716]
[1779038456477,38.86,77900.5,0.1,0.02788,3e-05,4.21736]
[1779038461515,38.86,77906.89,0.1,0.02804,3e-05,4.23796]
[1779038466550,38.86,77906.37,0.1,0.02803,3e-05,4.2363]
[1779038473599,38.86,77904.33,0.1,0.02798,3e-05,4.22986]
[1779038478633,38.86,77902.73,0.1,0.02794,3e-05,4.22484]
[1779038483675,38.86,77903.49,0.1,0.02796,3e-05,4.22743]
[1779038488705,38.86,77905.99,0.1,0.02802,3e-05,4.23555]
[1779038493740,38.86,77906.84,0.1,0.02803,3e-05,4.2357]
[1779038499781,38.86,77907.3,0.1,0.02804,3e-05,4.2373]
[1779038504817,38.86,77910.97,0.1,0.02813,3e-05,4.24918]
[1779038509851,38.86,77916.5,0.1,0.02827,3e-05,4.26704]
[1779038514887,38.86,77916.18,0.1,0.02826,3e-05,4.26597]
[1779038519922,38.86,77917.2,0.1,0.02829,3e-05,4.26926]
[1779038524966,38.86,77914.12,0.1,0.02821,3e-05,4.25939]
[1779038531007,38.86,77912.7,0.1,0.02817,3e-05,4.25488]
[1779038536043,38.86,77910.96,0.1,0.02813,3e-05,4.24936]
[1779038541079,38.86,77910.05,0.1,0.02811,3e-05,4.24655]
[1779038546114,38.86,77907.2,0.1,0.02804,3e-05,4.23755]
[1779038551149,38.87,77906.65,0.1,0.02801,3e-05,4.23331]
[1779038556184,38.87,77903.42,0.1,0.02793,3e-05,4.22314]
[1779038561218,38.87,77904.5,0.1,0.02796,3e-05,4.22684]
[1779038562584,38.87,77904.5,0.1,0.02796,3e-05,4.22684]
[1779038562924,38.87,77904.52,0.1,0.02796,3e-05,4.22695]
[1779038568470,38.87,77910.34,0.1,0.02811,3e-05,4.24583]
[1779038572300,38.87,77897.56,0.1,0.02779,2e-05,4.20493]
[1779038577335,38.87,77899.52,0.1,0.02784,2e-05,4.21157]
[1779038578439,38.87,77899.52,0.1,0.02784,2e-05,4.21157]
[1779038583904,38.87,77900.55,0.1,0.02787,3e-05,4.2152]
[1779038591437,38.87,77902.68,0.1,0.02793,3e-05,4.22234]
[1779038597479,38.87,77903.11,0.1,0.02794,3e-05,4.22397]
[1779038602514,38.87,77903.31,0.1,0.02794,3e-05,4.22479]
[1779038607549,38.87,77908.16,0.1,0.02807,3e-05,4.24056]
[1779038612587,38.87,77917.42,0.1,0.02828,3e-05,4.26778]
[1779038617624,38.87,77921.19,0.1,0.02838,3e-05,4.27982]
[1779038623666,38.87,77922.73,0.1,0.02842,3e-05,4.28449]
[1779038629709,38.87,77924.16,0.1,0.02845,3e-05,4.28877]
[1779038635749,38.87,77923.71,0.1,0.02843,3e-05,4.28692]
[1779038640784,38.87,77921.62,0.1,0.02838,3e-05,4.27981]
[1779038645818,38.87,77923.33,0.1,0.02842,3e-05,4.28508]
[1779038651861,38.87,77925.12,0.1,0.02846,3e-05,4.29058]
[1779038656896,38.87,77924.2,0.1,0.02844,3e-05,4.28735]
[1779038659112,38.87,77912.46,0.1,0.02814,3e-05,4.24938]
[1779038664952,38.87,77912.16,0.1,0.02813,3e-05,4.24843]
[1779038672004,38.87,77911.94,0.1,0.02811,3e-05,4.24498]
[1779038678046,38.86,77917.45,0.1,0.02825,3e-05,4.2626]
[1779038685096,38.86,77919.04,0.1,0.02829,3e-05,4.26744]
[1779038694161,38.86,77920.55,0.1,0.02832,3e-05,4.27184]
[1779038699392,38.86,77923.81,0.1,0.0284,3e-05,4.28208]
[1779038708259,38.86,77919.99,0.1,0.0283,3e-05,4.26876]
[1779038715308,38.86,77920.01,0.1,0.02829,3e-05,4.26838]
[1779038722357,38.86,77919.77,0.1,0.02828,3e-05,4.26716]
[1779038726835,38.86,77893.63,0.1,0.02763,2e-05,4.18298]
[1779038731420,38.86,77885.0,0.1,0.0274,2e-05,4.15323]
[1779038737462,38.86,77882.33,0.1,0.02734,2e-05,4.14553]
[1779038742497,38.86,77887.28,0.1,0.02747,2e-05,4.16195]
[1779038747532,38.86,77890.79,0.1,0.02756,2e-05,4.17365]
[1779038752567,38.86,77893.25,0.1,0.02762,2e-05,4.18205]
[1779038757602,38.87,77904.55,0.1,0.02791,3e-05,4.21871]
[1779038762637,38.87,77909.0,0.1,0.02802,3e-05,4.23335]
[1779038767672,38.87,77910.04,0.1,0.02805,3e-05,4.237]
[1779038772708,38.87,77909.93,0.1,0.02805,3e-05,4.23696]
[1779038777743,38.87,77908.97,0.1,0.02803,3e-05,4.23419]
[1779038782777,38.87,77908.91,0.1,0.02803,3e-05,4.23432]
[1779038788819,38.87,77906.57,0.1,0.02798,3e-05,4.22714]
[1779038793855,38.87,77900.82,0.1,0.02782,2e-05,4.20633]
[1779038797883,38.87,77890.55,0.1,0.02756,2e-05,4.17381]
[1779038802918,38.87,77891.48,0.1,0.02759,2e-05,4.17732]
[1779038807952,38.87,77886.67,0.1,0.02748,2e-05,4.1626]
[1779038812992,38.88,77884.55,0.1,0.02743,2e-05,4.15651]
[1779038818023,38.88,77883.72,0.1,0.02741,2e-05,4.15436]
[1779038823059,38.88,77884.11,0.1,0.02742,2e-05,4.15601]
[1779038828095,38.88,77882.56,0.1,0.02739,2e-05,4.15143]
[1779038833130,38.88,77881.37,0.1,0.02736,2e-05,4.14797]
[1779038838164,38.88,77880.49,0.1,0.02734,2e-05,4.14546]
[1779038843199,38.88,77880.74,0.1,0.02735,2e-05,4.14654]
[1779038848235,38.88,77883.2,0.1,0.02741,2e-05,4.15459]
[1779038853275,38.88,77883.87,0.1,0.02742,2e-05,4.15434]
[1779038858307,38.88,77885.38,0.1,0.02746,2e-05,4.15938]
[1779038863341,38.88,77886.12,0.1,0.02748,2e-05,4.16196]
[1779038868376,38.88,77887.17,0.1,0.0275,2e-05,4.1655]
[1779038873411,38.88,77887.54,0.1,0.02751,2e-05,4.16687]
[1779038880664,38.89,77889.4,0.1,0.02756,2e-05,4.17303]
[1779038890734,38.89,77890.35,0.1,0.02759,2e-05,4.17636]
[1779038896571,38.89,77899.25,0.1,0.02781,2e-05,4.20488]
[1779038901606,38.89,77902.93,0.1,0.0279,3e-05,4.21661]
[1779038906648,38.89,77904.21,0.1,0.02793,3e-05,4.22059]
[1779038912690,38.89,77903.84,0.1,0.02791,3e-05,4.21668]
[1779038918732,38.89,77903.09,0.1,0.02789,3e-05,4.21425]
[1779038926790,38.89,77903.74,0.1,0.0279,3e-05,4.21631]
[1779038932829,38.89,77903.16,0.1,0.02789,3e-05,4.21448]
[1779038938871,38.89,77905.53,0.1,0.02795,3e-05,4.22213]
[1779038943907,38.89,77906.53,0.1,0.02797,3e-05,4.2254]
[1779038951963,38.89,77908.09,0.1,0.02802,3e-05,4.23057]
[1779038956998,38.89,77907.05,0.1,0.02799,3e-05,4.22735]
[1779038963039,38.89,77906.53,0.1,0.02798,3e-05,4.22583]
[1779038970089,38.89,77904.52,0.1,0.02793,3e-05,4.21958]
[1779038975123,38.89,77906.25,0.1,0.02796,3e-05,4.22261]
[1779038981371,38.89,77907.12,0.1,0.02798,3e-05,4.22556]
[1779038987207,38.89,77916.62,0.1,0.02822,3e-05,4.25621]
[1779038992242,38.89,77919.65,0.1,0.02829,3e-05,4.26577]
[1779038997278,38.89,77918.6,0.1,0.02827,3e-05,4.26219]
[1779039000727,38.89,77929.54,0.1,0.02854,3e-05,4.29753]
[1779039006344,38.89,77926.89,0.1,0.02847,3e-05,4.28832]
[1779039011585,38.88,77927.74,0.1,0.02849,3e-05,4.29072]
[1779039021655,38.88,77926.47,0.1,0.02845,3e-05,4.28586]
[1779039028498,38.88,77921.51,0.1,0.02832,3e-05,4.26923]
[1779039033533,38.88,77918.43,0.1,0.02822,3e-05,4.25618]
[1779039038570,38.88,77916.2,0.1,0.02816,3e-05,4.24858]
[1779039044613,38.88,77914.82,0.1,0.02813,3e-05,4.24363]
[1779039049648,38.88,77913.58,0.1,0.02809,3e-05,4.23922]
[1779039054683,38.88,77913.56,0.1,0.02809,3e-05,4.23872]
[1779039059718,38.88,77912.94,0.1,0.02807,3e-05,4.23626]
[1779039065760,38.88,77912.02,0.1,0.02804,3e-05,4.23339]
[1779039072007,38.87,77911.66,0.1,0.02803,3e-05,4.23167]
[1779039077212,38.87,77911.28,0.1,0.02802,3e-05,4.23007]
[1779039083886,38.87,77909.85,0.1,0.02798,3e-05,4.22473]
[1779039088921,38.87,77908.46,0.1,0.02794,3e-05,4.21982]
[1779039096977,38.87,77909.37,0.1,0.02794,3e-05,4.21939]
[1779039102216,38.87,77909.32,0.1,0.02793,3e-05,4.2188]
[1779039110071,38.87,77909.08,0.1,0.02792,3e-05,4.21735]
[1779039118124,38.86,77909.11,0.1,0.02792,3e-05,4.21677]
[1779039127188,38.86,77909.04,0.1,0.02791,3e-05,4.21578]
[1779039132222,38.86,77909.55,0.1,0.02792,3e-05,4.21699]
[1779039137257,38.86,77909.59,0.1,0.02792,3e-05,4.21669]
[1779039140279,38.86,77899.05,0.1,0.02765,2e-05,4.18275]
[1779039145314,38.86,77898.66,0.1,0.02764,2e-05,4.18145]
[1779039150348,38.86,77897.87,0.1,0.02762,2e-05,4.17899]
[1779039152566,38.86,77885.79,0.1,0.02731,2e-05,4.13803]
[1779039158407,38.86,77876.68,0.1,0.02709,2e-05,4.10997]
[1779039161428,38.86,77865.65,0.1,0.02683,2e-05,4.07589]
[1779039165456,38.86,77855.05,0.1,0.02658,2e-05,4.04368]
[1779039167250,38.86,77855.05,0.1,0.02658,2e-05,4.04368]
[1779039171217,38.87,77837.95,0.1,0.02618,2e-05,3.99195]
[1779039171341,38.87,77837.95,0.1,0.02618,2e-05,3.99195]
[1779039178163,38.87,77854.71,0.1,0.0266,2e-05,4.0462]
[1779039178180,38.87,77854.71,0.1,0.0266,2e-05,4.0462]
[1779039178292,38.87,77855.81,0.1,0.02663,2e-05,4.0499]
[1779039180071,38.88,77855.81,0.1,0.02663,2e-05,4.05017]
[1779039180246,38.88,77880.1,0.1,0.02722,2e-05,4.12656]
[1779039185284,38.88,77881.02,0.1,0.02725,2e-05,4.13]
[1779039190631,38.88,77891.6,0.1,0.02751,2e-05,4.16443]
[1779039195669,38.88,77884.14,0.1,0.02733,2e-05,4.14132]
[1779039200709,38.88,77878.56,0.1,0.0272,2e-05,4.12432]
[1779039202927,38.88,77889.36,0.1,0.02747,2e-05,4.15878]
[1779039208763,38.88,77883.45,0.1,0.02733,2e-05,4.14061]
[1779039213798,38.89,77879.01,0.1,0.02721,2e-05,4.1245]
[1779039218833,38.89,77879.83,0.1,0.02723,2e-05,4.12769]
[1779039223868,38.89,77879.77,0.1,0.02724,2e-05,4.12804]
[1779039228902,38.89,77878.95,0.1,0.02722,2e-05,4.12599]
[1779039233939,38.89,77878.05,0.1,0.0272,2e-05,4.12372]
[1779039238973,38.89,77879.2,0.1,0.02724,2e-05,4.12793]
[1779039245015,38.89,77878.84,0.1,0.02723,2e-05,4.12742]
[1779039250051,38.9,77878.07,0.1,0.02722,2e-05,4.12549]
[1779039255086,38.9,77877.78,0.1,0.02721,2e-05,4.12505]
[1779039260119,38.9,77879.34,0.1,0.02726,2e-05,4.1304]
[1779039265155,38.9,77879.25,0.1,0.02726,2e-05,4.13051]
[1779039270190,38.9,77878.81,0.1,0.02725,2e-05,4.1295]
[1779039275227,38.9,77877.39,0.1,0.0272,2e-05,4.12279]
[1779039277270,38.9,77877.39,0.1,0.0272,2e-05,4.12279]
[1779039277312,38.9,77879.36,0.1,0.02725,2e-05,4.12917]
[1779039280714,38.9,77887.9,0.1,0.02746,2e-05,4.1564]
[1779039281270,38.9,77887.9,0.1,0.02746,2e-05,4.15642]
[1779039284291,38.9,77898.53,0.1,0.02773,2e-05,4.19029]
[1779039289326,38.9,77907.48,0.1,0.02795,3e-05,4.21872]
[1779039294397,38.9,77910.9,0.1,0.02803,3e-05,4.22942]
[1779039298390,38.9,77926.68,0.1,0.02843,3e-05,4.27983]
[1779039301412,38.9,77937.37,0.1,0.0287,3e-05,4.31409]
[1779039306446,38.9,77940.82,0.1,0.02878,3e-05,4.32443]
[1779039311480,38.89,77936.33,0.1,0.02865,3e-05,4.30882]
[1779039312244,38.89,77936.33,0.1,0.02865,3e-05,4.30882]
[1779039312259,38.89,77938.5,0.1,0.02871,3e-05,4.31572]
[1779039313983,38.89,77943.89,0.1,0.02885,3e-05,4.33332]
[1779039314063,38.89,77945.57,0.1,0.02889,3e-05,4.33842]
[1779039319473,38.89,77938.09,0.1,0.02869,3e-05,4.31322]
[1779039324574,38.89,77934.74,0.1,0.02859,3e-05,4.30117]
[1779039329608,38.89,77933.5,0.1,0.02856,3e-05,4.29644]
[1779039335650,38.88,77933.4,0.1,0.02853,3e-05,4.29263]
[1779039341693,38.88,77932.69,0.1,0.02851,3e-05,4.28955]
[1779039346728,38.88,77932.65,0.1,0.0285,3e-05,4.28879]
[1779039352456,38.88,77933.25,0.1,0.02851,3e-05,4.29022]
[1779039358457,38.88,77925.93,0.1,0.02832,3e-05,4.26582]
[1779039360831,38.88,77909.41,0.1,0.0279,3e-05,4.21235]
[1779039365866,38.88,77911.03,0.1,0.02794,3e-05,4.2175]
[1779039374121,38.88,77909.12,0.1,0.02789,3e-05,4.21131]
[1779039379972,38.88,77907.46,0.1,0.02785,3e-05,4.20602]
[1779039387021,38.88,77906.33,0.1,0.02782,3e-05,4.2025]
[1779039392062,38.88,77905.73,0.1,0.02779,2e-05,4.19802]
[1779039397097,38.88,77905.0,0.1,0.02778,2e-05,4.19581]
[1779039403139,38.88,77904.88,0.1,0.02777,2e-05,4.1956]
[1779039408174,38.88,77904.64,0.1,0.02777,2e-05,4.19498]
[1779039413272,38.88,77904.41,0.1,0.02776,2e-05,4.19441]
[1779039418309,38.88,77904.69,0.1,0.02777,2e-05,4.19549]
[1779039424477,38.88,77905.63,0.1,0.0278,2e-05,4.19874]
[1779039430405,38.88,77906.34,0.1,0.02782,2e-05,4.20124]
[1779039433417,38.88,77891.58,0.1,0.02745,2e-05,4.15436]
[1779039434546,38.88,77878.9,0.1,0.02714,2e-05,4.11437]
[1779039444495,38.89,77877.06,0.1,0.02711,2e-05,4.11032]
[1779039446509,38.89,77888.58,0.1,0.0274,2e-05,4.14701]
[1779039451543,38.89,77889.28,0.1,0.0274,2e-05,4.14701]
[1779039456579,38.89,77886.74,0.1,0.02734,2e-05,4.13942]
[1779039462621,38.89,77891.95,0.1,0.02747,2e-05,4.15641]
[1779039469004,38.89,77894.56,0.1,0.02754,2e-05,4.16496]
[1779039474827,38.89,77898.82,0.1,0.02765,2e-05,4.17902]
[1779039480747,38.89,77895.82,0.1,0.02758,2e-05,4.16981]
[1779039485782,38.89,77895.25,0.1,0.02757,2e-05,4.16828]
[1779039491825,38.89,77897.18,0.1,0.02762,2e-05,4.17468]
[1779039496860,38.89,77896.28,0.1,0.0276,2e-05,4.17201]
[1779039501895,38.89,77894.56,0.1,0.02755,2e-05,4.16673]
[1779039506930,38.9,77895.21,0.1,0.02757,2e-05,4.169]
[1779039511965,38.9,77895.37,0.1,0.02756,2e-05,4.16702]
[1779039517001,38.9,77894.07,0.1,0.02753,2e-05,4.1631]
[1779039522035,38.9,77889.46,0.1,0.02742,2e-05,4.14876]
[1779039527070,38.9,77878.85,0.1,0.02716,2e-05,4.11575]
[1779039532105,38.9,77878.51,0.1,0.02716,2e-05,4.11542]
[1779039537140,38.9,77878.52,0.1,0.02716,2e-05,4.11608]
[1779039542175,38.9,77875.29,0.1,0.02709,2e-05,4.1067]
[1779039547210,38.91,77872.48,0.1,0.02703,2e-05,4.09876]
[1779039552245,38.91,77863.82,0.1,0.02683,2e-05,4.07261]
[1779039557280,38.91,77871.58,0.1,0.02702,2e-05,4.09811]
[1779039562318,38.91,77863.37,0.1,0.02683,2e-05,4.07337]
[1779039563815,38.91,77863.42,0.1,0.02684,2e-05,4.07376]
[1779039564333,38.92,77862.95,0.1,0.02683,2e-05,4.07315]
[1779039567412,38.92,77858.65,0.1,0.02673,2e-05,4.06019]
[1779039567417,38.92,77868.24,0.1,0.02697,2e-05,4.09044]
[1779039573396,38.92,77868.35,0.1,0.02696,2e-05,4.08946]
[1779039578432,38.92,77869.04,0.1,0.02699,2e-05,4.09268]
[1779039583466,38.93,77876.86,0.1,0.02719,2e-05,4.11821]
[1779039585607,38.93,77889.32,0.1,0.02749,2e-05,4.15791]
[1779039589509,38.93,77899.81,0.1,0.02776,2e-05,4.19164]
[1779039591521,38.93,77912.01,0.1,0.02806,3e-05,4.23077]
[1779039595678,38.93,77924.68,0.1,0.02838,3e-05,4.27144]
[1779039597005,38.93,77924.38,0.1,0.02838,3e-05,4.2704]
[1779039597565,38.93,77926.46,0.1,0.02843,3e-05,4.27694]
[1779039598590,38.93,77945.22,0.1,0.02891,3e-05,4.3378]
[1779039600127,38.93,77949.7,0.1,0.02902,3e-05,4.35225]
[1779039600588,38.93,77950.51,0.1,0.02904,3e-05,4.35491]
[1779039605764,38.92,77942.21,0.1,0.02882,3e-05,4.32667]
[1779039611663,38.92,77935.64,0.1,0.02864,3e-05,4.30417]
[1779039616699,38.92,77934.75,0.1,0.02861,3e-05,4.30058]
[1779039621734,38.92,77941.03,0.1,0.02877,3e-05,4.3203]
[1779039626770,38.92,77939.73,0.1,0.02873,3e-05,4.31523]
[1779039631804,38.91,77934.94,0.1,0.02858,3e-05,4.29625]
[1779039636843,38.91,77935.98,0.1,0.0286,3e-05,4.29898]
[1779039641878,38.91,77936.67,0.1,0.02862,3e-05,4.30056]
[1779039647921,38.91,77937.43,0.1,0.02863,3e-05,4.30222]
[1779039652954,38.91,77938.22,0.1,0.02864,3e-05,4.30409]
[1779039657987,38.91,77938.17,0.1,0.02864,3e-05,4.30322]
[1779039663023,38.9,77938.59,0.1,0.02864,3e-05,4.30391]
[1779039668058,38.9,77938.67,0.1,0.02864,3e-05,4.30347]
[1779039673092,38.9,77938.6,0.1,0.02863,3e-05,4.30256]
[1779039683162,38.9,77938.73,0.1,0.02863,3e-05,4.30213]
[1779039688197,38.9,77939.79,0.1,0.02865,3e-05,4.30492]
[1779039693232,38.89,77941.74,0.1,0.02868,3e-05,4.30794]
[1779039698268,38.89,77941.59,0.1,0.02867,3e-05,4.30682]
[1779039703303,38.89,77942.91,0.1,0.0287,3e-05,4.31052]
[1779039708337,38.89,77942.58,0.1,0.02868,3e-05,4.30881]
[1779039713373,38.89,77942.14,0.1,0.02867,3e-05,4.30679]
[1779039718408,38.89,77946.42,0.1,0.02877,3e-05,4.32016]
[1779039723442,38.89,77946.1,0.1,0.02876,3e-05,4.31842]
[1779039728481,38.88,77944.9,0.1,0.02872,3e-05,4.31382]
[1779039733517,38.88,77946.21,0.1,0.02875,3e-05,4.3174]
[1779039738552,38.88,77944.76,0.1,0.02871,3e-05,4.31192]
[1779039743587,38.88,77948.3,0.1,0.02879,3e-05,4.32268]
[1779039748623,38.88,77946.96,0.1,0.02875,3e-05,4.31741]
[1779039753657,38.87,77946.08,0.1,0.0287,3e-05,4.31095]
[1779039758692,38.87,77945.29,0.1,0.02868,3e-05,4.30749]
[1779039764734,38.87,77946.83,0.1,0.02871,3e-05,4.31142]
[1779039769771,38.87,77945.97,0.1,0.02868,3e-05,4.30767]
[1779039774807,38.86,77950.79,0.1,0.02879,3e-05,4.32234]
[1779039779842,38.86,77948.15,0.1,0.02872,3e-05,4.31258]
[1779039784877,38.86,77946.59,0.1,0.02867,3e-05,4.30636]
[1779039789913,38.86,77948.32,0.1,0.0287,3e-05,4.31086]
[1779039794948,38.85,77951.6,0.1,0.02878,3e-05,4.3204]
[1779039799984,38.85,77951.09,0.1,0.02875,3e-05,4.31751]
[1779039805021,38.85,77950.43,0.1,0.02873,3e-05,4.31418]
[1779039810055,38.84,77943.92,0.1,0.02855,3e-05,4.29189]
[1779039816096,38.84,77944.5,0.1,0.02854,3e-05,4.29001]
[1779039821132,38.84,77945.23,0.1,0.02855,3e-05,4.29154]
[1779039826167,38.84,77947.07,0.1,0.02859,3e-05,4.29668]
[1779039833216,38.83,77947.53,0.1,0.0286,3e-05,4.297]
[1779039838252,38.83,77951.3,0.1,0.02869,3e-05,4.30846]
[1779039842279,38.83,77962.34,0.1,0.02896,3e-05,4.34382]
[1779039847469,38.83,77967.32,0.1,0.02908,3e-05,4.35884]
[1779039852360,38.83,77977.89,0.1,0.02935,3e-05,4.39274]
[1779039857540,38.82,77985.52,0.1,0.02954,3e-05,4.41612]
[1779039863436,38.82,77983.5,0.1,0.02947,3e-05,4.4074]
[1779039868471,38.81,77978.08,0.1,0.02931,3e-05,4.38785]
[1779039873508,38.81,77978.69,0.1,0.0293,3e-05,4.38566]
[1779039878543,38.8,77981.64,0.1,0.02936,3e-05,4.39396]
[1779039883577,38.8,77981.68,0.1,0.02935,3e-05,4.3926]
[1779039888613,38.8,77980.61,0.1,0.02931,3e-05,4.38758]
[1779039893647,38.79,77978.57,0.1,0.02925,3e-05,4.3794]
[1779039898683,38.79,77979.29,0.1,0.02925,3e-05,4.38035]
[1779039903718,38.79,77978.63,0.1,0.02923,3e-05,4.37674]
[1779039908753,38.78,77980.71,0.1,0.02927,3e-05,4.38223]
[1779039913788,38.78,77982.39,0.1,0.0293,3e-05,4.38637]
[1779039918825,38.78,77985.04,0.1,0.02936,3e-05,4.39374]
[1779039923859,38.77,77975.18,0.1,0.02909,3e-05,4.35988]
[1779039928894,38.77,77972.41,0.1,0.02901,3e-05,4.34967]
[1779039933930,38.77,77972.77,0.1,0.029,3e-05,4.34711]
[1779039938970,38.77,77969.77,0.1,0.02891,3e-05,4.33623]
[1779039944014,38.76,77962.34,0.1,0.02871,3e-05,4.3111]
[1779039949039,38.76,77960.51,0.1,0.02866,3e-05,4.30442]
[1779039954075,38.76,77961.23,0.1,0.02867,3e-05,4.30606]
[1779039959111,38.76,77967.02,0.1,0.02881,3e-05,4.32423]
[1779039964147,38.76,77967.27,0.1,0.02881,3e-05,4.32412]
[1779039969180,38.75,77969.03,0.1,0.02885,3e-05,4.32891]
[1779039974592,38.75,77972.63,0.1,0.02894,3e-05,4.33985]
[1779039980257,38.75,77981.72,0.1,0.02916,3e-05,4.36817]
[1779039985294,38.74,77981.58,0.1,0.02915,3e-05,4.36642]
[1779039990328,38.74,77984.04,0.1,0.0292,3e-05,4.37321]
[1779039995363,38.74,77982.24,0.1,0.02913,3e-05,4.36324]
[1779040001076,38.74,77981.55,0.1,0.0291,3e-05,4.35997]
[1779040006446,38.73,77985.45,0.1,0.02919,3e-05,4.37116]
[1779040011481,38.73,77987.24,0.1,0.02922,3e-05,4.37564]
[1779040016518,38.73,77979.01,0.1,0.029,3e-05,4.3474]
[1779040022559,38.72,77978.98,0.1,0.02899,3e-05,4.34625]
[1779040027595,38.72,77980.78,0.1,0.02903,3e-05,4.35131]
[1779040032630,38.72,77978.83,0.1,0.02897,3e-05,4.34405]
[1779040038868,38.72,77979.1,0.1,0.02897,3e-05,4.34405]
[1779040044715,38.71,77980.23,0.1,0.029,3e-05,4.34689]
[1779040049750,38.71,77981.67,0.1,0.02903,3e-05,4.35091]
[1779040054785,38.71,77981.95,0.1,0.02901,3e-05,4.34839]
[1779040059820,38.71,77982.44,0.1,0.02902,3e-05,4.34931]
[1779040064855,38.71,77982.92,0.1,0.02903,3e-05,4.3502]
[1779040069889,38.71,77983.45,0.1,0.02903,3e-05,4.35124]
[1779040074925,38.7,77983.25,0.1,0.02902,3e-05,4.34986]
[1779040080967,38.7,77983.02,0.1,0.02901,3e-05,4.34827]
[1779040086003,38.7,77984.5,0.1,0.02904,3e-05,4.35244]
[1779040091038,38.7,77985.08,0.1,0.02905,3e-05,4.35362]
[1779040096072,38.7,77985.52,0.1,0.02906,3e-05,4.35432]
[1779040101107,38.69,77986.66,0.1,0.02908,3e-05,4.35732]
[1779040106143,38.69,77984.05,0.1,0.02901,3e-05,4.34792]
[1779040111178,38.69,77984.15,0.1,0.02899,3e-05,4.34476]
[1779040116213,38.69,77984.26,0.1,0.02898,3e-05,4.34438]
[1779040121248,38.69,77984.21,0.1,0.02898,3e-05,4.34348]
[1779040127290,38.69,77985.4,0.1,0.029,3e-05,4.34651]
[1779040132325,38.68,77987.05,0.1,0.02904,3e-05,4.35122]
[1779040137360,38.68,77990.55,0.1,0.02912,3e-05,4.36192]
[1779040142395,38.68,77988.74,0.1,0.02907,3e-05,4.35507]
[1779040147430,38.68,77987.85,0.1,0.02904,3e-05,4.35127]
[1779040152466,38.68,77988.61,0.1,0.02905,3e-05,4.35292]
[1779040157505,38.67,77994.27,0.1,0.02919,3e-05,4.37054]
[1779040162537,38.67,77999.84,0.1,0.02933,3e-05,4.3882]
[1779040167572,38.67,78001.73,0.1,0.02937,3e-05,4.39334]
[1779040172607,38.66,78007.32,0.1,0.02949,3e-05,4.40805]
[1779040177641,38.66,78010.15,0.1,0.02955,3e-05,4.41635]
[1779040182678,38.66,78011.52,0.1,0.02958,3e-05,4.41956]
[1779040188002,38.66,78012.99,0.1,0.02961,3e-05,4.42355]
[1779040193100,38.65,78014.5,0.1,0.02964,3e-05,4.42745]
[1779040198791,38.65,78014.28,0.1,0.02962,3e-05,4.4252]
[1779040203827,38.65,78011.35,0.1,0.02954,3e-05,4.41439]
[1779040208861,38.65,78011.06,0.1,0.02952,3e-05,4.41248]
[1779040213896,38.64,78013.95,0.1,0.02959,3e-05,4.42115]
[1779040218931,38.64,78016.58,0.1,0.02965,3e-05,4.42888]
[1779040223966,38.64,78017.71,0.1,0.02967,3e-05,4.43159]
[1779040229001,38.64,78014.41,0.1,0.02958,3e-05,4.41947]
[1779040234036,38.63,78013.64,0.1,0.02953,3e-05,4.41322]
[1779040240272,38.63,78014.03,0.1,0.02953,3e-05,4.41338]
[1779040246119,38.63,78012.79,0.1,0.02949,3e-05,4.4081]
[1779040252161,38.62,78013.01,0.1,0.02949,3e-05,4.40774]
[1779040259211,38.62,78012.88,0.1,0.02947,3e-05,4.40602]
[1779040265254,38.62,78011.7,0.1,0.02943,3e-05,4.401]
[1779040270290,38.62,78011.16,0.1,0.02941,3e-05,4.39834]
[1779040275326,38.62,78011.23,0.1,0.02941,3e-05,4.39772]
[1779040280359,38.61,78003.49,0.1,0.0292,3e-05,4.37119]
[1779040286400,38.61,78001.57,0.1,0.02914,3e-05,4.36407]
[1779040292444,38.61,78000.06,0.1,0.02908,3e-05,4.35626]
[1779040297478,38.61,77998.75,0.1,0.02905,3e-05,4.35134]
[1779040303522,38.61,77997.51,0.1,0.02901,3e-05,4.34657]
[1779040308555,38.61,77996.6,0.1,0.02898,3e-05,4.34302]
[1779040313590,38.61,77996.04,0.1,0.02896,3e-05,4.34063]
[1779040319633,38.6,77995.77,0.1,0.02895,3e-05,4.3391]
[1779040324668,38.6,77995.4,0.1,0.02894,3e-05,4.33736]
[1779040330908,38.6,77994.83,0.1,0.02891,3e-05,4.33475]
[1779040337760,38.6,77994.79,0.1,0.02891,3e-05,4.3339]
[1779040342794,38.6,77994.2,0.1,0.02889,3e-05,4.33154]
[1779040351049,38.6,77993.9,0.1,0.02886,3e-05,4.32694]
[1779040356892,38.59,77993.75,0.1,0.02885,3e-05,4.32586]
[1779040361927,38.59,77993.75,0.1,0.02884,3e-05,4.32537]
[1779040368976,38.59,77993.56,0.1,0.02883,3e-05,4.32405]
[1779040375018,38.59,77993.57,0.1,0.02883,3e-05,4.3235]
[1779040380053,38.59,77994.26,0.1,0.02884,3e-05,4.32527]
[1779040386095,38.59,77994.04,0.1,0.02883,3e-05,4.32393]
[1779040391329,38.59,77993.87,0.1,0.02882,3e-05,4.32287]
[1779040397172,38.58,77993.83,0.1,0.02882,3e-05,4.32214]
[1779040401399,38.58,77981.52,0.1,0.0285,3e-05,4.28135]
[1779040406235,38.58,77992.82,0.1,0.02879,3e-05,4.31819]
[1779040411469,38.58,77996.13,0.1,0.02885,3e-05,4.32592]
[1779040417312,38.58,78000.05,0.1,0.02895,3e-05,4.33829]
[1779040422347,38.58,78001.05,0.1,0.02897,3e-05,4.34112]
[1779040427472,38.58,77998.39,0.1,0.0289,3e-05,4.33196]
[1779040433424,38.58,77998.55,0.1,0.0289,3e-05,4.332]
[1779040438459,38.58,77999.46,0.1,0.02892,3e-05,4.33468]
[1779040443494,38.58,78000.34,0.1,0.02894,3e-05,4.33727]
[1779040448534,38.58,78001.11,0.1,0.02896,3e-05,4.3395]
[1779040453564,38.57,77996.12,0.1,0.02883,3e-05,4.32278]
[1779040458600,38.57,77995.77,0.1,0.02882,3e-05,4.32138]
[1779040463635,38.57,77994.61,0.1,0.02878,3e-05,4.31729]
[1779040470684,38.57,77994.74,0.1,0.02878,3e-05,4.31733]
[1779040475719,38.57,77992.62,0.1,0.02871,3e-05,4.3074]
[1779040480754,38.57,77992.76,0.1,0.02871,3e-05,4.30761]
[1779040485788,38.57,77993.79,0.1,0.02874,3e-05,4.31071]
[1779040490823,38.57,77992.5,0.1,0.0287,3e-05,4.30617]
[1779040497873,38.57,77993.85,0.1,0.02873,3e-05,4.31018]
[1779040502908,38.57,77993.7,0.1,0.02873,3e-05,4.30937]
[1779040508221,38.57,77993.96,0.1,0.02873,3e-05,4.30996]
[1779040508485,38.57,77993.96,0.1,0.02873,3e-05,4.30996]
[1779040508561,38.57,77998.95,0.1,0.02886,3e-05,4.32626]
[1779040510051,38.57,77998.95,0.1,0.02886,3e-05,4.32626]
[1779040510310,38.57,78017.83,0.1,0.02935,3e-05,4.38855]
[1779040515999,38.56,78015.99,0.1,0.02929,3e-05,4.38121]
[1779040521041,38.56,78014.74,0.1,0.02925,3e-05,4.376]
[1779040526069,38.56,78010.23,0.1,0.02912,3e-05,4.36]
[1779040531104,38.56,78011.6,0.1,0.02913,3e-05,4.36079]
[1779040536139,38.55,78011.38,0.1,0.02912,3e-05,4.35899]
[1779040541174,38.55,78011.69,0.1,0.02912,3e-05,4.35892]
[1779040546209,38.55,78012.53,0.1,0.02913,3e-05,4.36054]
[1779040551246,38.54,78010.62,0.1,0.02907,3e-05,4.35305]
[1779040556280,38.54,78009.8,0.1,0.02904,3e-05,4.34926]
[1779040561315,38.54,78010.73,0.1,0.02906,3e-05,4.35128]
[1779040566350,38.54,78014.69,0.1,0.02915,3e-05,4.36336]
[1779040571450,38.53,78013.78,0.1,0.02912,3e-05,4.35916]
[1779040577426,38.53,78020.48,0.1,0.02929,3e-05,4.38003]
[1779040582461,38.53,78025.11,0.1,0.0294,3e-05,4.39411]
[1779040587497,38.52,78017.65,0.1,0.02919,3e-05,4.36794]
[1779040592797,38.52,78017.0,0.1,0.02915,3e-05,4.36185]
[1779040598573,38.52,78017.0,0.1,0.02913,3e-05,4.36041]
[1779040610658,38.51,78017.35,0.1,0.02912,3e-05,4.35876]
[1779040615693,38.51,78014.22,0.1,0.02903,3e-05,4.3472]
[1779040620728,38.51,78012.41,0.1,0.02897,3e-05,4.34004]
[1779040625763,38.5,78003.4,0.1,0.02873,3e-05,4.30932]
[1779040630996,38.5,78003.57,0.1,0.02873,3e-05,4.30917]
[1779040639861,38.5,78004.23,0.1,0.02873,3e-05,4.30959]
[1779040644896,38.49,78004.39,0.1,0.02873,3e-05,4.30926]
[1779040649931,38.49,78001.36,0.1,0.02864,3e-05,4.29853]
[1779040654966,38.49,78002.02,0.1,0.02864,3e-05,4.29729]
[1779040660001,38.49,78003.11,0.1,0.02866,3e-05,4.30019]
[1779040665036,38.49,78001.58,0.1,0.02862,3e-05,4.2945]
[1779040670072,38.49,78002.41,0.1,0.02863,3e-05,4.29659]
[1779040675106,38.48,78003.11,0.1,0.02865,3e-05,4.29825]
[1779040680141,38.48,78004.73,0.1,0.02868,3e-05,4.30292]
[1779040685176,38.48,78004.83,0.1,0.02868,3e-05,4.30245]
[1779040690211,38.48,78002.19,0.1,0.02861,3e-05,4.29316]
[1779040695246,38.48,78003.08,0.1,0.02862,3e-05,4.29549]
[1779040700280,38.48,78003.55,0.1,0.02863,3e-05,4.29644]
[1779040708337,38.47,78004.02,0.1,0.02864,3e-05,4.29705]
[1779040713638,38.47,78003.37,0.1,0.0286,3e-05,4.29164]
[1779040720423,38.47,78004.38,0.1,0.02862,3e-05,4.29421]
[1779040725458,38.47,78005.43,0.1,0.02864,3e-05,4.29712]
[1779040730493,38.47,78005.87,0.1,0.02865,3e-05,4.298]
[1779040735528,38.47,78006.05,0.1,0.02865,3e-05,4.29803]
[1779040740563,38.47,78004.98,0.1,0.02862,3e-05,4.29395]
[1779040745598,38.46,78006.11,0.1,0.02864,3e-05,4.29712]
[1779040748432,38.46,78006.23,0.1,0.02864,3e-05,4.29741]
[1779040752904,38.46,78006.23,0.1,0.02864,3e-05,4.29686]
[1779040755672,38.47,78022.1,0.1,0.02907,3e-05,4.35142]
[1779040761710,38.47,78024.91,0.1,0.02916,3e-05,4.36339]
[1779040767752,38.48,78023.99,0.1,0.02916,3e-05,4.36228]
[1779040773794,38.48,78021.22,0.1,0.02905,3e-05,4.34904]
[1779040778829,38.47,78018.35,0.1,0.02897,3e-05,4.33847]
[1779040783863,38.47,78013.45,0.1,0.02884,3e-05,4.32127]
[1779040788899,38.47,78010.0,0.1,0.02874,3e-05,4.30894]
[1779040794200,38.47,78010.23,0.1,0.02874,3e-05,4.30878]
[1779040801990,38.46,78009.33,0.1,0.0287,3e-05,4.30431]
[1779040807024,38.46,78005.24,0.1,0.02859,3e-05,4.28999]
[1779040812060,38.46,78005.45,0.1,0.02859,3e-05,4.28983]
[1779040818463,38.46,78005.12,0.1,0.02857,3e-05,4.28808]
[1779040822910,38.46,78004.66,0.1,0.02855,3e-05,4.28576]
[1779040828173,38.45,78003.9,0.1,0.02853,3e-05,4.2822]
[1779040833208,38.45,78004.2,0.1,0.02851,3e-05,4.2798]
[1779040838242,38.45,77999.66,0.1,0.02839,3e-05,4.26437]
[1779040843278,38.45,78000.3,0.1,0.0284,3e-05,4.266]
[1779040848312,38.45,78000.91,0.1,0.02841,3e-05,4.26756]
[1779040853347,38.45,78000.86,0.1,0.02841,3e-05,4.26691]
[1779040858383,38.45,78003.35,0.1,0.02847,3e-05,4.27465]
[1779040863419,38.44,78010.55,0.1,0.02865,3e-05,4.29777]
[1779040868454,38.44,78010.64,0.1,0.02865,3e-05,4.2974]
[1779040873489,38.44,78009.92,0.1,0.02863,3e-05,4.29436]
[1779040878525,38.44,78017.02,0.1,0.0288,3e-05,4.31706]
[1779040884832,38.44,78019.73,0.1,0.02887,3e-05,4.32501]
[1779040894902,38.43,78026.52,0.1,0.02901,3e-05,4.3431]
[1779040902694,38.43,78030.74,0.1,0.02911,3e-05,4.35559]
[1779040907728,38.43,78031.32,0.1,0.02912,3e-05,4.35651]
[1779040912763,38.42,78035.96,0.1,0.02923,3e-05,4.37091]
[1779040919813,38.42,78039.54,0.1,0.02932,3e-05,4.38134]
[1779040925112,38.42,78046.64,0.1,0.02949,3e-05,4.40392]
[1779040931897,38.41,78056.86,0.1,0.02975,3e-05,4.43632]
[1779040936932,38.41,78061.7,0.1,0.02987,3e-05,4.45112]
[1779040941967,38.4,78061.4,0.1,0.02985,3e-05,4.44846]
[1779040943438,38.4,78060.69,0.1,0.02983,3e-05,4.44573]
[1779040950023,38.4,78065.14,0.1,0.02993,3e-05,4.45849]
[1779040951901,38.4,78065.14,0.1,0.02993,3e-05,4.45849]
[1779040957072,38.39,78069.71,0.1,0.03001,3e-05,4.46885]
[1779040960093,38.39,78080.51,0.1,0.0303,3e-05,4.50452]
[1779040965129,38.39,78081.92,0.1,0.03032,3e-05,4.50739]
[1779040970163,38.38,78087.23,0.1,0.03045,3e-05,4.52364]
[1779040975463,38.38,78091.49,0.1,0.03055,3e-05,4.53573]
[1779040981242,38.37,78093.19,0.1,0.03058,3e-05,4.53944]
[1779040988289,38.36,78091.15,0.1,0.0305,3e-05,4.52948]
[1779040993325,38.36,78090.75,0.1,0.03047,3e-05,4.52599]
[1779040998360,38.35,78095.57,0.1,0.03058,3e-05,4.54039]
[1779041003399,38.35,78095.3,0.1,0.03056,3e-05,4.53717]
[1779041008434,38.34,78094.65,0.1,0.03052,3e-05,4.53265]
[1779041013469,38.34,78093.97,0.1,0.03047,3e-05,4.52525]
[1779041019512,38.33,78095.59,0.1,0.03048,3e-05,4.52757]
[1779041024550,38.32,78093.85,0.1,0.03042,3e-05,4.51933]
[1779041029585,38.32,78095.31,0.1,0.03044,3e-05,4.52206]
[1779041031768,38.32,78095.17,0.1,0.03043,3e-05,4.52112]
[1779041031930,38.32,78102.04,0.1,0.03062,3e-05,4.54424]
[1779041035875,38.31,78110.48,0.1,0.03084,3e-05,4.57252]
[1779041035885,38.31,78113.91,0.1,0.03093,3e-05,4.58384]
[1779041041670,38.31,78115.8,0.1,0.03096,3e-05,4.58706]
[1779041046705,38.3,78117.12,0.1,0.03097,3e-05,4.58887]
[1779041052238,38.29,78117.89,0.1,0.03098,3e-05,4.58938]
[1779041052498,38.29,78117.51,0.1,0.03096,3e-05,4.58752]
[1779041052813,38.29,78137.07,0.1,0.0315,3e-05,4.65509]
[1779041054205,38.29,78137.07,0.1,0.0315,3e-05,4.65509]
[1779041054761,38.29,78143.27,0.1,0.03167,3e-05,4.67564]
[1779041059796,38.28,78145.75,0.1,0.03171,3e-05,4.68098]
[1779041062954,38.28,78146.59,0.1,0.03172,3e-05,4.68259]
[1779041063156,38.28,78154.87,0.1,0.03195,3e-05,4.71109]
[1779041066956,38.27,78164.29,0.1,0.03221,3e-05,4.74238]
[1779041067251,38.27,78179.84,0.1,0.03264,3e-05,4.79629]
[1779041072603,38.26,78181.51,0.1,0.03265,3e-05,4.7963]
[1779041073386,38.26,78182.68,0.1,0.03268,3e-05,4.79972]
[1779041073894,38.26,78170.69,0.1,0.03232,3e-05,4.75618]
[1779041075007,38.24,78132.3,0.1,0.03117,3e-05,4.61309]
[1779041075304,38.24,78132.3,0.1,0.03117,3e-05,4.61309]
[1779041076179,38.24,78131.97,0.1,0.03115,3e-05,4.61133]
[1779041081950,38.23,78133.7,0.1,0.03117,3e-05,4.61389]
[1779041086249,38.22,78120.43,0.1,0.03079,3e-05,4.56552]
[1779041093029,38.22,78113.45,0.1,0.03056,3e-05,4.53804]
[1779041098064,38.21,78119.34,0.1,0.03071,3e-05,4.55597]
[1779041103101,38.2,78120.12,0.1,0.03071,3e-05,4.55631]
[1779041108137,38.2,78121.51,0.1,0.03073,3e-05,4.55876]
[1779041113172,38.19,78121.88,0.1,0.03072,3e-05,4.55771]
[1779041119214,38.19,78122.66,0.1,0.03072,3e-05,4.55763]
[1779041124249,38.18,78123.26,0.1,0.03072,3e-05,4.55743]
[1779041129284,38.18,78131.48,0.1,0.03093,3e-05,4.58357]
[1779041134319,38.17,78136.4,0.1,0.03103,3e-05,4.59533]
[1779041139354,38.16,78139.13,0.1,0.03108,3e-05,4.60234]
[1779041144388,38.16,78141.9,0.1,0.03114,3e-05,4.60934]
[1779041146671,38.15,78153.68,0.1,0.03145,3e-05,4.64889]
[1779041152445,38.15,78155.93,0.1,0.03149,3e-05,4.65369]
[1779041159495,38.14,78155.69,0.1,0.03145,3e-05,4.64846]
[1779041164530,38.13,78156.97,0.1,0.03146,3e-05,4.64985]
[1779041169565,38.12,78142.99,0.1,0.03104,3e-05,4.59798]
[1779041174600,38.12,78138.1,0.1,0.03089,3e-05,4.57839]
[1779041179634,38.11,78130.47,0.1,0.03065,3e-05,4.54949]
[1779041184671,38.1,78129.91,0.1,0.03062,3e-05,4.54516]
[1779041189705,38.1,78132.74,0.1,0.03068,3e-05,4.55222]
[1779041194741,38.09,78130.49,0.1,0.03058,3e-05,4.53947]
[1779041199778,38.09,78131.1,0.1,0.03058,3e-05,4.53947]
[1779041204814,38.08,78130.04,0.1,0.03053,3e-05,4.53361]
[1779041209850,38.08,78128.58,0.1,0.03047,3e-05,4.52637]
[1779041217166,38.07,78126.48,0.1,0.03039,3e-05,4.51597]
[1779041222940,38.06,78125.52,0.1,0.03034,3e-05,4.5099]
[1779041229989,38.06,78127.73,0.1,0.03038,3e-05,4.51435]
[1779041235023,38.05,78130.57,0.1,0.03044,3e-05,4.52189]
[1779041240059,38.05,78124.13,0.1,0.03024,3e-05,4.49749]
[1779041245095,38.04,78120.22,0.1,0.03012,3e-05,4.48207]
[1779041250128,38.04,78120.98,0.1,0.03012,3e-05,4.48275]
[1779041255164,38.03,78118.92,0.1,0.03003,3e-05,4.47108]
[1779041260198,38.03,78119.72,0.1,0.03004,3e-05,4.47203]
[1779041263440,38.03,78118.95,0.1,0.03002,3e-05,4.46904]
[1779041267900,38.02,78117.52,0.1,0.02996,3e-05,4.46238]
[1779041273289,38.02,78115.78,0.1,0.0299,3e-05,4.45405]
[1779041280256,38.01,78114.83,0.1,0.02986,3e-05,4.44947]
[1779041285375,38.01,78113.7,0.1,0.02981,3e-05,4.44295]
[1779041290410,38.0,78113.98,0.1,0.0298,3e-05,4.44221]
[1779041297729,38.0,78113.87,0.1,0.02978,3e-05,4.43944]
[1779041305514,38.0,78113.08,0.1,0.02976,3e-05,4.43727]
[1779041311389,38.0,78112.05,0.1,0.02973,3e-05,4.43367]
[1779041311632,38.0,78110.33,0.1,0.02966,3e-05,4.42438]
[1779041311733,38.0,78101.94,0.1,0.02944,3e-05,4.3959]
[1779041313534,38.0,78101.94,0.1,0.02944,3e-05,4.3959]
[1779041313476,38.0,78089.96,0.1,0.02911,3e-05,4.35484]
[1779041313622,38.0,78087.82,0.1,0.02906,3e-05,4.34765]
[1779041319613,37.99,78096.48,0.1,0.02928,3e-05,4.37561]
[1779041324979,37.99,78092.82,0.1,0.02917,3e-05,4.36235]
[1779041330210,37.99,78084.55,0.1,0.02895,3e-05,4.33365]
[1779041335242,37.99,78083.0,0.1,0.0289,3e-05,4.32765]
[1779041340760,37.99,78090.01,0.1,0.02908,3e-05,4.35033]
[1779041345797,37.98,78091.71,0.1,0.02911,3e-05,4.35516]
[1779041350831,37.98,78093.36,0.1,0.02915,3e-05,4.35996]
[1779041355866,37.98,78093.41,0.1,0.02915,3e-05,4.35938]
[1779041360906,37.98,78084.7,0.1,0.02891,3e-05,4.32943]
[1779041366124,37.98,78081.98,0.1,0.02884,3e-05,4.32006]
[1779041371826,37.98,78082.78,0.1,0.02885,3e-05,4.32216]
[1779041377019,37.97,78068.81,0.1,0.02847,3e-05,4.2725]
[1779041378448,37.97,78068.81,0.1,0.02847,3e-05,4.2725]
[1779041382905,37.98,78070.71,0.1,0.02852,3e-05,4.27943]
[1779041388365,37.98,78070.11,0.1,0.0285,3e-05,4.27731]
[1779041394138,37.98,78067.54,0.1,0.02844,3e-05,4.26878]
[1779041400181,37.98,78067.67,0.1,0.02844,3e-05,4.26927]
[1779041405215,37.98,78068.78,0.1,0.02847,3e-05,4.27298]
[1779041412264,37.98,78069.34,0.1,0.02848,3e-05,4.27485]
[1779041418575,37.98,78069.47,0.1,0.02849,3e-05,4.27524]
[1779041424348,37.98,78070.34,0.1,0.02851,3e-05,4.27806]
[1779041428645,37.98,78087.77,0.1,0.02897,3e-05,4.33611]
[1779041433708,37.97,78089.0,0.1,0.02898,3e-05,4.33702]
[1779041439453,37.97,78089.16,0.1,0.02898,3e-05,4.33701]
[1779041444488,37.97,78089.49,0.1,0.02899,3e-05,4.33773]
[1779041449527,37.97,78088.32,0.1,0.02895,3e-05,4.33343]
[1779041454563,37.97,78080.9,0.1,0.02875,3e-05,4.30828]
[1779041459598,37.97,78080.41,0.1,0.02874,3e-05,4.3065]
[1779041464633,37.97,78086.89,0.1,0.02891,3e-05,4.328]
[1779041469668,37.97,78088.83,0.1,0.02896,3e-05,4.33411]
[1779041474704,37.97,78089.85,0.1,0.02898,3e-05,4.3371]
[1779041479740,37.97,78090.51,0.1,0.02899,3e-05,4.33887]
[1779041484775,37.97,78092.9,0.1,0.02905,3e-05,4.34642]
[1779041489810,37.96,78092.98,0.1,0.02905,3e-05,4.34616]
[1779041493838,37.96,78085.59,0.1,0.02884,3e-05,4.3183]
[1779041499137,37.96,78072.14,0.1,0.02848,3e-05,4.2733]
[1779041507936,37.96,78068.69,0.1,0.02839,3e-05,4.26209]
[1779041512972,37.97,78065.22,0.1,0.02831,3e-05,4.2514]
[1779041518009,37.97,78062.8,0.1,0.02825,3e-05,4.24359]
[1779041523045,37.97,78062.68,0.1,0.02824,3e-05,4.24336]
[1779041529346,37.97,78063.47,0.1,0.02827,3e-05,4.24621]
[1779041535127,37.97,78076.95,0.1,0.02862,3e-05,4.29121]
[1779041540162,37.97,78082.64,0.1,0.02877,3e-05,4.31005]
[1779041545197,37.97,78083.87,0.1,0.0288,3e-05,4.31391]
[1779041550233,37.97,78084.54,0.1,0.02882,3e-05,4.31589]
[1779041555270,37.97,78084.76,0.1,0.0288,3e-05,4.31368]
[1779041560302,37.96,78086.45,0.1,0.02885,3e-05,4.31912]
[1779041565337,37.96,78086.56,0.1,0.02885,3e-05,4.31925]
[1779041570373,37.96,78086.98,0.1,0.02886,3e-05,4.32042]
[1779041572859,37.96,78086.8,0.1,0.02885,3e-05,4.31973]
[1779041573393,37.96,78086.93,0.1,0.02885,3e-05,4.32012]
[1779041574863,37.96,78086.97,0.1,0.02885,3e-05,4.32021]
[1779041575407,37.96,78087.6,0.1,0.02887,3e-05,4.32227]
[1779041578371,37.96,78087.69,0.1,0.02887,3e-05,4.32248]
[1779041578428,37.96,78087.69,0.1,0.02887,3e-05,4.32244]
[1779041581348,37.96,78087.13,0.1,0.02886,3e-05,4.32112]
[1779041581449,37.96,78087.23,0.1,0.02886,3e-05,4.32142]
[1779041586484,37.96,78087.88,0.1,0.02888,3e-05,4.32339]
[1779041591519,37.96,78087.87,0.1,0.02888,3e-05,4.32316]
[1779041596554,37.96,78087.85,0.1,0.02888,3e-05,4.3229]
[1779041601595,37.96,78088.46,0.1,0.02889,3e-05,4.32476]
[1779041606625,37.96,78087.52,0.1,0.02886,3e-05,4.32144]
[1779041611660,37.96,78087.39,0.1,0.02884,3e-05,4.31814]
[1779041616695,37.96,78088.08,0.1,0.02886,3e-05,4.32032]
[1779041622737,37.96,78096.32,0.1,0.02908,3e-05,4.34766]
[1779041629790,37.96,78094.99,0.1,0.02904,3e-05,4.34261]
[1779041634825,37.96,78095.53,0.1,0.02905,3e-05,4.34398]
[1779041639864,37.96,78097.99,0.1,0.02911,3e-05,4.35174]
[1779041644902,37.96,78096.09,0.1,0.02905,3e-05,4.34483]
[1779041650190,37.95,78095.38,0.1,0.02903,3e-05,4.3418]
[1779041656988,37.95,78093.93,0.1,0.02899,3e-05,4.3363]
[1779041660379,37.95,78083.67,0.1,0.02871,3e-05,4.30156]
[1779041667058,37.95,78084.68,0.1,0.02874,3e-05,4.30465]
[1779041672093,37.95,78084.19,0.1,0.0287,3e-05,4.30002]
[1779041677447,37.95,78085.99,0.1,0.02875,3e-05,4.30577]
[1779041683169,37.95,78093.08,0.1,0.02893,3e-05,4.32888]
[1779041688205,37.95,78084.41,0.1,0.0287,3e-05,4.29935]
[1779041690424,37.95,78083.85,0.1,0.02868,3e-05,4.29742]
[1779041694908,37.95,78081.06,0.1,0.02861,3e-05,4.28789]
[1779041701228,37.95,78066.91,0.1,0.02825,3e-05,4.24198]
[1779041709354,37.95,78066.42,0.1,0.02824,3e-05,4.24078]
[1779041714389,37.95,78071.55,0.1,0.02838,3e-05,4.25937]
[1779041720687,37.96,78072.35,0.1,0.02844,3e-05,4.26605]
[1779041727483,37.97,78072.3,0.1,0.02844,3e-05,4.26665]
[1779041733524,37.97,78071.58,0.1,0.02842,3e-05,4.26358]
[1779041738560,37.98,78072.79,0.1,0.02848,3e-05,4.27087]
[1779041743595,37.98,78074.55,0.1,0.02855,3e-05,4.2793]
[1779041749637,37.99,78074.76,0.1,0.02858,3e-05,4.28383]
[1779041756685,38.0,78074.93,0.1,0.02862,3e-05,4.28881]
[1779041761726,38.01,78078.56,0.1,0.02874,3e-05,4.30402]
[1779041766756,38.02,78079.07,0.1,0.02878,3e-05,4.30879]
[1779041771792,38.03,78081.31,0.1,0.02886,3e-05,4.31932]
[1779041776827,38.03,78082.4,0.1,0.02889,3e-05,4.32274]
[1779041781862,38.03,78082.9,0.1,0.0289,3e-05,4.32419]
[1779041786897,38.02,78083.89,0.1,0.02893,3e-05,4.32728]
[1779041793946,38.02,78084.17,0.1,0.02892,3e-05,4.32522]
[1779041798983,38.02,78085.2,0.1,0.02894,3e-05,4.32854]
[1779041804017,38.03,78082.99,0.1,0.02889,3e-05,4.32171]
[1779041809052,38.02,78080.81,0.1,0.02883,3e-05,4.31437]
[1779041814260,38.02,78079.25,0.1,0.02879,3e-05,4.30913]
[1779041820214,38.02,78078.64,0.1,0.02877,3e-05,4.3071]
[1779041827179,38.02,78085.68,0.1,0.02896,3e-05,4.33046]
[1779041832214,38.03,78084.94,0.1,0.02894,3e-05,4.32843]
[1779041837248,38.03,78083.49,0.1,0.0289,3e-05,4.32338]
[1779041842283,38.02,78080.82,0.1,0.02883,3e-05,4.31435]
[1779041849333,38.02,78081.34,0.1,0.02884,3e-05,4.31603]
[1779041854372,38.02,78082.19,0.1,0.02885,3e-05,4.31613]
[1779041859402,38.02,78083.52,0.1,0.02888,3e-05,4.32059]
[1779041864438,38.02,78084.17,0.1,0.0289,3e-05,4.32279]
[1779041869473,38.02,78078.99,0.1,0.02876,3e-05,4.30553]
[1779041874512,38.03,78073.42,0.1,0.02862,3e-05,4.28719]
[1779041879545,38.03,78071.6,0.1,0.02857,3e-05,4.28138]
[1779041886593,38.03,78066.4,0.1,0.02844,3e-05,4.26444]
[1779041887618,38.03,78066.4,0.1,0.02844,3e-05,4.26444]
[1779041887622,38.03,78066.4,0.1,0.02844,3e-05,4.26444]
[1779041887670,38.03,78055.82,0.1,0.02816,3e-05,4.22952]
[1779041891718,38.03,78048.57,0.1,0.02798,3e-05,4.20594]
[1779041892078,38.03,78047.83,0.1,0.02796,3e-05,4.20364]
[1779041897671,38.03,78041.83,0.1,0.02781,3e-05,4.18485]
[1779041902706,38.03,78033.93,0.1,0.02762,3e-05,4.15999]
[1779041907742,38.03,78034.28,0.1,0.02764,3e-05,4.1622]
[1779041913783,38.04,78031.56,0.1,0.02756,3e-05,4.15198]
[1779041919825,38.04,78031.62,0.1,0.02757,3e-05,4.1535]
[1779041924860,38.04,78034.27,0.1,0.02765,3e-05,4.16312]
[1779041929895,38.05,78031.66,0.1,0.02759,3e-05,4.15557]
[1779041934930,38.05,78026.46,0.1,0.02747,3e-05,4.13971]
[1779041939965,38.05,78024.01,0.1,0.02741,3e-05,4.13283]
[1779041946011,38.05,78014.53,0.1,0.02718,3e-05,4.10361]
[1779041950040,38.06,78001.4,0.1,0.02686,2e-05,4.06249]
[1779041955078,38.06,78006.94,0.1,0.02701,3e-05,4.08182]
[1779041960113,38.06,78004.13,0.1,0.02695,2e-05,4.07422]
[1779041965149,38.07,77994.51,0.1,0.02673,2e-05,4.04508]
[1779041970182,38.07,77991.75,0.1,0.02667,2e-05,4.03801]
[1779041975218,38.08,77987.37,0.1,0.02656,2e-05,4.02331]
[1779041980253,38.08,77987.03,0.1,0.02657,2e-05,4.02411]
[1779041985288,38.09,77985.47,0.1,0.02655,2e-05,4.02108]
[1779041990324,38.09,77985.85,0.1,0.02657,2e-05,4.0242]
[1779041995390,38.1,77988.17,0.1,0.02664,2e-05,4.03346]
[1779042000394,38.1,77988.09,0.1,0.02666,2e-05,4.03505]
[1779042005429,38.11,77986.41,0.1,0.02663,2e-05,4.03157]
[1779042010463,38.11,77989.21,0.1,0.02671,2e-05,4.04229]
[1779042015498,38.11,77989.64,0.1,0.02674,2e-05,4.04543]
[1779042020538,38.12,77988.24,0.1,0.02672,2e-05,4.04311]
[1779042025572,38.12,77981.17,0.1,0.02656,2e-05,4.02212]
[1779042029600,38.13,77968.9,0.1,0.02627,2e-05,3.98494]
[1779042034635,38.13,77964.55,0.1,0.02617,2e-05,3.97138]
[1779042039671,38.14,77967.29,0.1,0.02625,2e-05,3.98232]
[1779042046721,38.15,77968.8,0.1,0.02631,2e-05,3.99029]
[1779042050748,38.15,77981.79,0.1,0.02665,2e-05,4.03307]
[1779042055783,38.16,77992.22,0.1,0.02692,2e-05,4.06807]
[1779042057797,38.16,77981.48,0.1,0.02666,2e-05,4.03453]
[1779042063146,38.16,77980.55,0.1,0.02665,2e-05,4.0336]
[1779042069881,38.17,77979.47,0.1,0.02665,2e-05,4.03287]
[1779042074916,38.17,77973.08,0.1,0.0265,2e-05,4.01463]
[1779042079950,38.18,77972.91,0.1,0.02652,2e-05,4.01612]
[1779042084986,38.18,77973.33,0.1,0.02654,2e-05,4.01942]
[1779042093042,38.19,77973.21,0.1,0.02655,2e-05,4.01951]
[1779042098077,38.2,77973.5,0.1,0.02657,2e-05,4.02232]
[1779042103113,38.2,77973.52,0.1,0.02658,2e-05,4.02424]
[1779042108148,38.21,77962.66,0.1,0.02633,2e-05,3.99179]
[1779042113183,38.21,77960.79,0.1,0.0263,2e-05,3.98794]
[1779042118218,38.22,77954.65,0.1,0.02617,2e-05,3.97036]
[1779042124260,38.23,77950.5,0.1,0.0261,2e-05,3.96131]
[1779042129295,38.23,77950.51,0.1,0.02612,2e-05,3.96379]
[1779042135338,38.24,77950.7,0.1,0.02614,2e-05,3.96736]
[1779042140372,38.25,77952.62,0.1,0.02621,2e-05,3.97587]
[1779042144400,38.25,77962.93,0.1,0.02648,2e-05,4.01025]
[1779042146414,38.25,77975.53,0.1,0.0268,2e-05,4.05099]
[1779042152456,38.26,77979.13,0.1,0.02688,2e-05,4.06195]
[1779042157491,38.26,77978.65,0.1,0.02689,2e-05,4.06213]
[1779042162526,38.27,77977.7,0.1,0.02688,2e-05,4.06083]
[1779042167561,38.27,77976.58,0.1,0.02686,2e-05,4.05899]
[1779042172596,38.28,77974.89,0.1,0.02683,2e-05,4.05537]
[1779042177631,38.28,77974.48,0.1,0.02684,2e-05,4.05582]
[1779042182666,38.28,77974.77,0.1,0.02686,2e-05,4.05848]
[1779042187701,38.29,77974.57,0.1,0.02687,2e-05,4.05957]
[1779042192735,38.29,77974.97,0.1,0.02689,2e-05,4.06289]
[1779042197770,38.3,77974.49,0.1,0.0269,2e-05,4.06306]
[1779042204126,38.3,77974.76,0.1,0.02692,2e-05,4.06593]
[1779042210864,38.31,77974.4,0.1,0.02693,2e-05,4.06712]
[1779042215899,38.31,77974.03,0.1,0.02692,2e-05,4.06498]
[1779042220934,38.32,77974.14,0.1,0.02693,2e-05,4.06699]
[1779042225969,38.32,77976.22,0.1,0.027,2e-05,4.07523]
[1779042231004,38.32,77976.2,0.1,0.02701,2e-05,4.07675]
[1779042236039,38.33,77975.45,0.1,0.027,2e-05,4.07593]
[1779042241073,38.33,77975.34,0.1,0.02701,2e-05,4.07715]
[1779042244407,38.33,77987.52,0.1,0.02732,3e-05,4.11703]
[1779042250137,38.34,77990.92,0.1,0.02742,3e-05,4.12942]
[1779042255172,38.34,77991.41,0.1,0.02744,3e-05,4.13214]
[1779042260207,38.34,77995.54,0.1,0.02755,3e-05,4.14653]
[1779042266249,38.35,77998.86,0.1,0.02765,3e-05,4.15847]
[1779042271284,38.35,78001.99,0.1,0.02772,3e-05,4.16687]
[1779042277326,38.35,78003.38,0.1,0.02776,3e-05,4.17247]
[1779042282361,38.35,78004.91,0.1,0.02781,3e-05,4.17834]
[1779042287396,38.36,78006.6,0.1,0.02786,3e-05,4.18469]
[1779042293438,38.36,78007.11,0.1,0.02788,3e-05,4.18736]
[1779042298473,38.36,78007.69,0.1,0.0279,3e-05,4.19007]
[1779042303511,38.36,78007.98,0.1,0.02792,3e-05,4.19182]
[1779042308547,38.37,78008.0,0.1,0.02792,3e-05,4.19268]
[1779042313581,38.37,78008.11,0.1,0.02793,3e-05,4.1938]
[1779042318620,38.37,78007.0,0.1,0.02791,3e-05,4.19097]
[1779042323659,38.37,78006.77,0.1,0.02791,3e-05,4.19099]
[1779042328691,38.37,78007.01,0.1,0.02792,3e-05,4.19253]
[1779042333724,38.37,78007.12,0.1,0.02791,3e-05,4.19096]
[1779042340773,38.38,78007.03,0.1,0.02792,3e-05,4.19173]
[1779042345809,38.38,78007.57,0.1,0.02794,3e-05,4.19423]
[1779042350843,38.38,78007.81,0.1,0.02795,3e-05,4.19575]
[1779042352858,38.38,78020.61,0.1,0.02828,3e-05,4.23774]
[1779042357893,38.38,78029.39,0.1,0.02851,3e-05,4.26687]
[1779042362927,38.38,78038.76,0.1,0.02876,3e-05,4.29774]
[1779042367963,38.38,78045.68,0.1,0.02894,3e-05,4.32048]
[1779042372998,38.38,78046.9,0.1,0.02897,3e-05,4.32411]
[1779042378032,38.38,78046.46,0.1,0.02895,3e-05,4.32226]
[1779042383068,38.38,78048.9,0.1,0.02901,3e-05,4.32997]
[1779042388106,38.38,78048.96,0.1,0.02901,3e-05,4.32972]
[1779042393142,38.38,78049.16,0.1,0.02899,3e-05,4.32728]
[1779042398177,38.38,78053.42,0.1,0.0291,3e-05,4.34099]
[1779042403212,38.37,78053.64,0.1,0.0291,3e-05,4.34119]
[1779042408247,38.37,78051.77,0.1,0.02905,3e-05,4.33442]
[1779042414031,38.37,78050.94,0.1,0.02902,3e-05,4.33113]
[1779042422345,38.37,78048.52,0.1,0.02895,3e-05,4.32218]
[1779042427380,38.37,78048.11,0.1,0.02894,3e-05,4.32032]
[1779042432415,38.37,78044.69,0.1,0.02885,3e-05,4.30852]
[1779042438457,38.37,78045.01,0.1,0.02885,3e-05,4.30908]
[1779042443491,38.36,78044.54,0.1,0.02883,3e-05,4.30709]
[1779042447512,38.36,78045.16,0.1,0.02885,3e-05,4.30889]
[1779042449902,38.36,78050.3,0.1,0.02898,3e-05,4.32564]
[1779042455576,38.36,78056.99,0.1,0.02913,3e-05,4.34444]
[1779042460611,38.36,78058.82,0.1,0.02918,3e-05,4.34977]
[1779042465693,38.36,78063.75,0.1,0.0293,3e-05,4.36554]
[1779042475715,38.35,78063.17,0.1,0.02927,3e-05,4.36167]
[1779042480754,38.35,78063.57,0.1,0.02927,3e-05,4.36218]
[1779042486107,38.35,78054.99,0.1,0.02904,3e-05,4.33276]
[1779042491832,38.35,78057.18,0.1,0.02909,3e-05,4.33949]
[1779042496867,38.35,78062.94,0.1,0.02924,3e-05,4.35792]
[1779042502909,38.34,78064.77,0.1,0.02928,3e-05,4.36302]
[1779042508114,38.34,78065.1,0.1,0.02928,3e-05,4.36344]
[1779042513984,38.34,78065.17,0.1,0.02926,3e-05,4.35976]
[1779042519021,38.34,78069.45,0.1,0.02937,3e-05,4.37324]
[1779042524056,38.33,78070.53,0.1,0.02939,3e-05,4.37586]
[1779042529091,38.33,78064.02,0.1,0.0292,3e-05,4.35302]
[1779042534126,38.33,78061.44,0.1,0.02913,3e-05,4.34332]
[1779042539164,38.33,78056.09,0.1,0.02898,3e-05,4.32472]
[1779042544196,38.33,78058.46,0.1,0.02904,3e-05,4.33188]
[1779042549232,38.32,78060.26,0.1,0.02908,3e-05,4.3371]
[1779042555274,38.32,78061.55,0.1,0.02911,3e-05,4.34051]
[1779042561315,38.32,78071.39,0.1,0.02936,3e-05,4.37241]
[1779042566668,38.32,78072.47,0.1,0.02938,3e-05,4.37511]
[1779042572393,38.31,78075.53,0.1,0.02943,3e-05,4.38148]
[1779042577428,38.31,78077.07,0.1,0.02947,3e-05,4.38565]
[1779042582462,38.31,78077.99,0.1,0.02948,3e-05,4.38772]
[1779042588505,38.31,78078.47,0.1,0.02949,3e-05,4.38809]
[1779042593540,38.3,78074.51,0.1,0.02937,3e-05,4.37385]
[1779042598575,38.3,78075.54,0.1,0.02939,3e-05,4.37639]
[1779042603610,38.3,78075.73,0.1,0.02939,3e-05,4.37609]
[1779042608647,38.3,78077.0,0.1,0.02942,3e-05,4.37931]
[1779042613683,38.3,78077.76,0.1,0.02943,3e-05,4.38094]
[1779042619725,38.29,78078.42,0.1,0.02944,3e-05,4.38208]
[1779042624761,38.29,78081.27,0.1,0.02951,3e-05,4.39074]
[1779042629795,38.29,78081.57,0.1,0.02951,3e-05,4.39082]
[1779042634831,38.29,78086.4,0.1,0.02961,3e-05,4.40338]
[1779042639865,38.28,78086.87,0.1,0.02962,3e-05,4.40396]
[1779042645910,38.28,78086.66,0.1,0.0296,3e-05,4.40212]
[1779042648930,38.28,78075.75,0.1,0.02931,3e-05,4.3649]
[1779042653966,38.28,78068.75,0.1,0.02912,3e-05,4.34108]
[1779042659001,38.28,78069.0,0.1,0.02912,3e-05,4.34155]
[1779042665046,38.28,78069.34,0.1,0.02913,3e-05,4.34225]
[1779042670082,38.28,78065.54,0.1,0.02902,3e-05,4.32928]
[1779042675116,38.28,78064.33,0.1,0.02899,3e-05,4.32498]
[1779042680150,38.27,78063.06,0.1,0.02895,3e-05,4.3205]
[1779042686193,38.27,78061.92,0.1,0.02892,3e-05,4.31642]
[1779042692234,38.27,78061.49,0.1,0.02889,3e-05,4.31197]
[1779042697580,38.27,78064.11,0.1,0.02896,3e-05,4.32035]
[1779042703312,38.27,78067.06,0.1,0.02903,3e-05,4.32969]
[1779042708346,38.27,78066.59,0.1,0.02901,3e-05,4.32762]
[1779042713381,38.27,78064.92,0.1,0.02897,3e-05,4.32161]
[1779042719423,38.27,78073.47,0.1,0.02919,3e-05,4.34956]
[1779042724458,38.27,78076.27,0.1,0.02926,3e-05,4.35836]
[1779042729493,38.26,78083.46,0.1,0.02944,3e-05,4.38186]
[1779042734527,38.26,78083.4,0.1,0.02944,3e-05,4.38155]
[1779042739562,38.26,78092.62,0.1,0.02968,3e-05,4.41173]
[1779042744598,38.26,78091.29,0.1,0.02964,3e-05,4.4061]
[1779042751647,38.26,78090.0,0.1,0.02957,3e-05,4.39727]
[1779042756682,38.25,78085.77,0.1,0.02945,3e-05,4.38178]
[1779042761716,38.25,78084.92,0.1,0.02941,3e-05,4.37769]
[1779042766756,38.25,78084.85,0.1,0.0294,3e-05,4.37622]
[1779042772794,38.24,78087.97,0.1,0.02947,3e-05,4.38519]
[1779042777829,38.24,78086.57,0.1,0.02942,3e-05,4.37911]
[1779042781034,38.24,78085.75,0.1,0.0294,3e-05,4.3758]
[1779042781863,38.24,78088.15,0.1,0.02946,3e-05,4.38333]
[1779042782868,38.24,78101.44,0.1,0.02981,3e-05,4.42794]
[1779042785324,38.23,78103.06,0.1,0.02985,3e-05,4.43271]
[1779042785889,38.23,78091.18,0.1,0.02953,3e-05,4.39216]
[1779042790925,38.23,78089.68,0.1,0.02948,3e-05,4.38567]
[1779042796965,38.23,78086.6,0.1,0.02938,3e-05,4.37379]
[1779042801999,38.22,78087.78,0.1,0.0294,3e-05,4.3766]
[1779042807035,38.22,78086.3,0.1,0.02936,3e-05,4.37055]
[1779042812070,38.22,78085.52,0.1,0.02931,3e-05,4.36419]
[1779042818424,38.22,78086.89,0.1,0.02934,3e-05,4.36751]
[1779042824154,38.21,78086.52,0.1,0.02932,3e-05,4.36534]
[1779042830196,38.21,78085.34,0.1,0.02928,3e-05,4.36032]
[1779042835231,38.21,78085.23,0.1,0.02927,3e-05,4.35912]
[1779042840266,38.21,78089.35,0.1,0.02937,3e-05,4.37215]
[1779042845300,38.2,78093.87,0.1,0.02949,3e-05,4.38644]
[1779042850335,38.2,78094.74,0.1,0.0295,3e-05,4.38831]
[1779042855371,38.2,78094.44,0.1,0.02948,3e-05,4.38622]
[1779042860406,38.2,78092.75,0.1,0.02943,3e-05,4.37946]
[1779042865441,38.19,78090.72,0.1,0.02937,3e-05,4.37139]
[1779042868773,38.19,78079.72,0.1,0.02907,3e-05,4.33395]
[1779042874504,38.19,78077.12,0.1,0.02897,3e-05,4.32171]
[1779042879538,38.19,78079.24,0.1,0.02903,3e-05,4.32827]
[1779042884574,38.19,78076.77,0.1,0.02896,3e-05,4.31952]
[1779042889608,38.19,78075.8,0.1,0.02893,3e-05,4.31589]
[1779042894644,38.19,78069.17,0.1,0.02875,3e-05,4.29351]
[1779042899680,38.19,78062.7,0.1,0.02858,3e-05,4.27192]
[1779042905722,38.19,78063.85,0.1,0.02861,3e-05,4.27563]
[1779042910756,38.19,78063.27,0.1,0.02859,3e-05,4.2736]
[1779042915791,38.19,78061.49,0.1,0.02855,3e-05,4.26761]
[1779042920827,38.19,78059.1,0.1,0.02848,3e-05,4.25961]
[1779042923848,38.18,78069.4,0.1,0.02875,3e-05,4.29358]
[1779042928882,38.18,78072.68,0.1,0.02884,3e-05,4.30415]
[1779042934924,38.18,78081.11,0.1,0.02904,3e-05,4.32898]
[1779042947008,38.18,78083.63,0.1,0.02909,3e-05,4.33615]
[1779042952042,38.18,78088.63,0.1,0.02922,3e-05,4.35234]
[1779042959093,38.18,78088.36,0.1,0.02921,3e-05,4.3506]
[1779042964127,38.17,78088.24,0.1,0.0292,3e-05,4.34962]
[1779042969162,38.17,78080.11,0.1,0.02898,3e-05,4.32195]
[1779042974200,38.17,78077.54,0.1,0.02891,3e-05,4.31296]
[1779042980240,38.17,78076.85,0.1,0.02889,3e-05,4.31014]
[1779042989620,38.17,78075.87,0.1,0.02885,3e-05,4.30603]
[1779042995345,38.17,78076.03,0.1,0.02884,3e-05,4.30344]
[1779043001386,38.17,78074.71,0.1,0.0288,3e-05,4.29855]
[1779043006426,38.17,78073.37,0.1,0.02876,3e-05,4.2937]
[1779043013476,38.17,78072.98,0.1,0.02875,3e-05,4.2919]
[1779043018511,38.16,78075.01,0.1,0.0288,3e-05,4.2983]
[1779043023546,38.16,78076.71,0.1,0.02884,3e-05,4.30362]
[1779043028580,38.16,78076.01,0.1,0.02882,3e-05,4.30088]
[1779043036637,38.16,78075.66,0.1,0.0288,3e-05,4.29918]
[1779043041676,38.16,78074.54,0.1,0.02877,3e-05,4.29512]
[1779043046711,38.16,78073.77,0.1,0.02875,3e-05,4.29223]
[1779043051747,38.16,78073.42,0.1,0.02872,3e-05,4.28803]
[1779043056781,38.16,78072.67,0.1,0.0287,3e-05,4.28524]
[1779043061816,38.16,78072.49,0.1,0.02869,3e-05,4.28436]
[1779043070186,38.16,78071.62,0.1,0.02866,3e-05,4.2807]
[1779043075917,38.15,78071.61,0.1,0.02866,3e-05,4.28034]
[1779043080951,38.15,78071.58,0.1,0.02866,3e-05,4.27998]
[1779043085985,38.15,78074.21,0.1,0.02872,3e-05,4.28842]
[1779043091019,38.15,78074.09,0.1,0.02872,3e-05,4.28768]
[1779043096056,38.15,78073.7,0.1,0.0287,3e-05,4.28605]
[1779043101089,38.15,78073.37,0.1,0.02869,3e-05,4.28464]
[1779043106125,38.15,78073.69,0.1,0.0287,3e-05,4.28538]
[1779043111162,38.15,78073.3,0.1,0.02867,3e-05,4.28106]
[1779043117202,38.15,78072.29,0.1,0.02864,3e-05,4.27736]
[1779043122237,38.15,78073.2,0.1,0.02866,3e-05,4.28012]
[1779043127273,38.15,78078.97,0.1,0.02881,3e-05,4.29903]
[1779043134321,38.15,78081.94,0.1,0.02888,3e-05,4.30842]
[1779043139356,38.15,78082.85,0.1,0.02891,3e-05,4.31113]
[1779043145398,38.14,78084.32,0.1,0.02894,3e-05,4.31565]
[1779043150433,38.14,78078.82,0.1,0.02879,3e-05,4.29709]
[1779043155471,38.14,78080.51,0.1,0.02884,3e-05,4.30255]
[1779043160817,38.14,78083.89,0.1,0.02892,3e-05,4.31352]
[1779043166546,38.14,78084.99,0.1,0.02895,3e-05,4.31686]
[1779043176616,38.14,78084.89,0.1,0.02893,3e-05,4.31305]
[1779043181652,38.14,78086.83,0.1,0.02897,3e-05,4.31907]
[1779043191026,38.14,78087.46,0.1,0.02898,3e-05,4.32022]
[1779043199780,38.14,78087.94,0.1,0.02899,3e-05,4.32149]
[1779043205821,38.13,78088.39,0.1,0.029,3e-05,4.32225]
[1779043211168,38.13,78088.59,0.1,0.029,3e-05,4.32224]
[1779043217905,38.13,78086.81,0.1,0.02894,3e-05,4.31532]
[1779043222941,38.13,78075.6,0.1,0.02864,3e-05,4.2774]
[1779043227976,38.13,78073.56,0.1,0.02859,3e-05,4.2703]
[1779043233011,38.13,78072.24,0.1,0.02853,3e-05,4.26293]
[1779043238045,38.13,78071.1,0.1,0.0285,3e-05,4.25893]
[1779043243081,38.13,78067.35,0.1,0.0284,3e-05,4.24633]
[1779043246101,38.13,78082.46,0.1,0.0288,3e-05,4.29635]
[1779043251451,38.12,78084.78,0.1,0.02885,3e-05,4.30359]
[1779043257178,38.12,78083.48,0.1,0.02881,3e-05,4.29872]
[1779043262216,38.12,78073.89,0.1,0.02856,3e-05,4.26652]
[1779043267250,38.12,78070.94,0.1,0.02848,3e-05,4.25661]
[1779043272285,38.12,78067.96,0.1,0.0284,3e-05,4.24668]
[1779043277320,38.12,78067.69,0.1,0.0284,3e-05,4.24578]
[1779043282355,38.12,78066.65,0.1,0.02837,3e-05,4.24237]
[1779043287390,38.12,78066.07,0.1,0.02835,3e-05,4.24047]
[1779043292425,38.12,78065.35,0.1,0.02832,3e-05,4.23542]
[1779043297460,38.12,78066.46,0.1,0.02835,3e-05,4.23912]
[1779043303503,38.12,78066.47,0.1,0.02835,3e-05,4.23916]
[1779043309544,38.12,78066.36,0.1,0.02834,3e-05,4.23882]
[1779043315587,38.12,78067.68,0.1,0.02838,3e-05,4.24314]
[1779043321941,38.12,78068.37,0.1,0.0284,3e-05,4.24535]
[1779043327671,38.12,78077.25,0.1,0.02863,3e-05,4.27452]
[1779043334720,38.12,78076.67,0.1,0.02861,3e-05,4.27216]
[1779043342080,38.12,78075.81,0.1,0.02858,3e-05,4.26887]
[1779043347811,38.12,78073.2,0.1,0.02852,3e-05,4.26061]
[1779043353852,38.12,78072.91,0.1,0.02849,3e-05,4.25673]
[1779043360901,38.12,78072.33,0.1,0.02847,3e-05,4.25461]
[1779043366946,38.12,78072.04,0.1,0.02847,3e-05,4.2535]
[1779043371981,38.12,78071.8,0.1,0.02846,3e-05,4.2526]
[1779043382361,38.12,78071.51,0.1,0.02845,3e-05,4.25146]
[1779043392434,38.12,78071.31,0.1,0.02844,3e-05,4.25056]
[1779043398165,38.12,78071.55,0.1,0.02845,3e-05,4.25115]
[1779043405213,38.12,78071.71,0.1,0.02845,3e-05,4.25139]
[1779043410248,38.12,78071.43,0.1,0.02844,3e-05,4.25025]
[1779043418305,38.12,78071.15,0.1,0.02841,3e-05,4.24627]
[1779043423340,38.11,78071.15,0.1,0.02841,3e-05,4.24606]
[1779043428375,38.11,78065.93,0.1,0.02827,3e-05,4.22866]
[1779043433409,38.11,78065.13,0.1,0.02825,3e-05,4.22597]
[1779043438445,38.11,78065.29,0.1,0.02826,3e-05,4.22643]
[1779043443480,38.11,78065.38,0.1,0.02826,3e-05,4.22665]
[1779043448515,38.11,78065.69,0.1,0.02826,3e-05,4.22757]
[1779043453550,38.11,78065.32,0.1,0.02825,3e-05,4.22626]
[1779043461606,38.11,78065.58,0.1,0.02826,3e-05,4.227]
[1779043468657,38.11,78065.49,0.1,0.02826,3e-05,4.22663]
[1779043473691,38.11,78065.61,0.1,0.02824,3e-05,4.22429]
[1779043479732,38.11,78064.8,0.1,0.02822,3e-05,4.22163]
[1779043484771,38.11,78065.32,0.1,0.02824,3e-05,4.22335]
[1779043489807,38.11,78065.43,0.1,0.02824,3e-05,4.22373]
[1779043494444,38.11,78065.92,0.1,0.02825,3e-05,4.22536]
[1779043494474,38.11,78065.99,0.1,0.02825,3e-05,4.2256]
[1779043497963,38.11,78059.35,0.1,0.02808,3e-05,4.20379]
[1779043497965,38.11,78059.44,0.1,0.02808,3e-05,4.20412]
[1779043503188,38.11,78059.55,0.1,0.02809,3e-05,4.20461]
[1779043509947,38.11,78055.9,0.1,0.028,3e-05,4.19301]
[1779043514984,38.11,78052.78,0.1,0.02792,3e-05,4.18309]
[1779043520018,38.12,78065.66,0.1,0.02825,3e-05,4.22568]
[1779043525052,38.12,78069.67,0.1,0.02836,3e-05,4.2389]
[1779043532101,38.12,78069.59,0.1,0.02834,3e-05,4.23596]
[1779043537136,38.12,78069.74,0.1,0.02834,3e-05,4.23653]
[1779043543491,38.12,78069.14,0.1,0.02833,3e-05,4.23469]
[1779043548213,38.12,78056.84,0.1,0.02801,3e-05,4.19445]
[1779043553561,38.12,78053.23,0.1,0.02792,3e-05,4.18312]
[1779043559290,38.12,78052.16,0.1,0.0279,3e-05,4.18021]
[1779043564325,38.12,78050.78,0.1,0.02787,3e-05,4.17617]
[1779043569360,38.12,78048.79,0.1,0.02782,3e-05,4.17014]
[1779043577416,38.12,78047.46,0.1,0.02779,3e-05,4.16658]
[1779043582451,38.12,78046.44,0.1,0.02777,3e-05,4.16372]
[1779043587486,38.13,78049.23,0.1,0.02784,3e-05,4.17321]
[1779043592521,38.13,78045.14,0.1,0.02773,3e-05,4.15753]
[1779043597556,38.13,78044.36,0.1,0.02771,3e-05,4.15543]
[1779043602594,38.13,78051.91,0.1,0.02791,3e-05,4.18044]
[1779043607629,38.13,78052.51,0.1,0.02792,3e-05,4.18266]
[1779043612666,38.13,78051.5,0.1,0.0279,3e-05,4.17965]
[1779043617699,38.13,78051.83,0.1,0.02791,3e-05,4.18109]
[1779043622734,38.13,78051.72,0.1,0.02791,3e-05,4.18112]
[1779043627769,38.13,78051.86,0.1,0.02792,3e-05,4.18198]
[1779043632804,38.13,78054.36,0.1,0.02799,3e-05,4.19054]
[1779043637838,38.13,78056.92,0.1,0.02805,3e-05,4.1993]
[1779043638004,38.13,78056.92,0.1,0.02805,3e-05,4.1993]
[1779043643881,38.14,78059.43,0.1,0.02812,3e-05,4.20798]
[1779043647911,38.14,78060.88,0.1,0.02816,3e-05,4.21296]
[1779043652945,38.14,78062.58,0.1,0.02819,3e-05,4.21631]
[1779043657980,38.14,78063.69,0.1,0.02823,3e-05,4.22039]
[1779043663014,38.14,78060.73,0.1,0.02815,3e-05,4.21114]
[1779043668049,38.14,78060.71,0.1,0.02816,3e-05,4.21162]
[1779043673084,38.14,78061.43,0.1,0.02818,3e-05,4.21452]
[1779043678119,38.14,78062.06,0.1,0.0282,3e-05,4.21708]
[1779043683153,38.14,78062.33,0.1,0.02821,3e-05,4.21843]
[1779043688188,38.15,78061.25,0.1,0.02819,3e-05,4.21533]
[1779043693224,38.15,78061.3,0.1,0.02819,3e-05,4.21591]
[1779043698899,38.15,78071.13,0.1,0.02845,3e-05,4.24849]
[1779043704613,38.15,78075.55,0.1,0.02857,3e-05,4.26322]
[1779043711350,38.15,78078.98,0.1,0.02864,3e-05,4.27191]
[1779043716384,38.15,78079.43,0.1,0.02865,3e-05,4.27343]
[1779043722426,38.15,78081.15,0.1,0.0287,3e-05,4.27924]
[1779043727462,38.15,78083.49,0.1,0.02876,3e-05,4.28716]
[1779043734823,38.15,78083.29,0.1,0.02876,3e-05,4.28675]
[1779043740554,38.15,78083.09,0.1,0.02875,3e-05,4.28632]
[1779043745588,38.15,78083.55,0.1,0.02877,3e-05,4.2881]
[1779043750623,38.15,78091.37,0.1,0.02898,3e-05,4.3144]
[1779043755658,38.15,78098.09,0.1,0.02915,3e-05,4.33678]
[1779043761699,38.15,78097.36,0.1,0.02913,3e-05,4.33405]
[1779043775106,38.15,78095.24,0.1,0.02905,3e-05,4.32342]
[1779043782848,38.15,78101.32,0.1,0.02921,3e-05,4.34303]
[1779043787882,38.14,78106.51,0.1,0.02934,3e-05,4.35983]
[1779043790450,38.14,78105.33,0.1,0.02931,3e-05,4.35558]
[1779043794909,38.14,78103.38,0.1,0.02925,3e-05,4.3485]
[1779043799973,38.14,78095.11,0.1,0.02902,3e-05,4.32009]
[1779043806015,38.14,78092.31,0.1,0.02895,3e-05,4.31026]
[1779043811051,38.14,78092.38,0.1,0.02895,3e-05,4.31011]
[1779043811448,38.14,78092.38,0.1,0.02895,3e-05,4.31011]
[1779043815922,38.14,78089.68,0.1,0.02887,3e-05,4.30079]
[1779043821121,38.14,78081.58,0.1,0.02866,3e-05,4.27354]
[1779043825149,38.14,78095.9,0.1,0.02903,3e-05,4.32108]
[1779043832198,38.13,78096.55,0.1,0.02903,3e-05,4.31966]
[1779043837237,38.13,78098.43,0.1,0.02907,3e-05,4.32534]
[1779043842272,38.13,78097.23,0.1,0.02903,3e-05,4.32066]
[1779043847307,38.13,78097.62,0.1,0.02904,3e-05,4.3213]
[1779043852345,38.13,78099.25,0.1,0.02908,3e-05,4.32606]
[1779043857380,38.13,78101.6,0.1,0.02913,3e-05,4.33318]
[1779043862415,38.12,78099.77,0.1,0.02908,3e-05,4.32626]
[1779043867450,38.12,78088.81,0.1,0.02878,3e-05,4.28895]
[1779043872485,38.12,78087.85,0.1,0.02875,3e-05,4.28525]
[1779043877520,38.12,78088.06,0.1,0.02875,3e-05,4.28552]
[1779043884571,38.12,78088.09,0.1,0.02875,3e-05,4.28499]
[1779043889605,38.12,78089.71,0.1,0.02879,3e-05,4.28988]
[1779043894641,38.12,78098.6,0.1,0.029,3e-05,4.31617]
[1779043899677,38.11,78099.03,0.1,0.02901,3e-05,4.31691]
[1779043906026,38.11,78101.59,0.1,0.02907,3e-05,4.32456]
[1779043911760,38.11,78105.73,0.1,0.02917,3e-05,4.33751]
[1779043916795,38.11,78107.06,0.1,0.0292,3e-05,4.34116]
[1779043921829,38.11,78109.18,0.1,0.02925,3e-05,4.3475]
[1779043928879,38.1,78106.64,0.1,0.02917,3e-05,4.338]
[1779043933913,38.1,78107.45,0.1,0.02919,3e-05,4.34005]
[1779043943986,38.1,78108.14,0.1,0.0292,3e-05,4.34101]
[1779043949022,38.1,78109.28,0.1,0.02922,3e-05,4.34416]
[1779043954057,38.1,78109.31,0.1,0.0292,3e-05,4.34083]
[1779043961106,38.09,78110.88,0.1,0.02924,3e-05,4.34521]
[1779043966141,38.09,78111.22,0.1,0.02924,3e-05,4.34573]
[1779043971176,38.09,78111.11,0.1,0.02923,3e-05,4.34472]
[1779043977218,38.09,78111.93,0.1,0.02925,3e-05,4.34672]
[1779043984267,38.09,78111.6,0.1,0.02923,3e-05,4.34475]
[1779043989302,38.08,78111.67,0.1,0.02923,3e-05,4.34438]
[1779043994336,38.08,78115.16,0.1,0.02932,3e-05,4.35548]
[1779044001385,38.08,78115.15,0.1,0.02931,3e-05,4.35448]
[1779044006730,38.08,78115.41,0.1,0.02931,3e-05,4.35453]
[1779044012889,38.08,78116.92,0.1,0.02933,3e-05,4.3563]
[1779044018507,38.07,78131.69,0.1,0.02972,3e-05,4.40499]
[1779044023544,38.07,78141.1,0.1,0.02996,3e-05,4.43595]
[1779044028576,38.07,78142.87,0.1,0.03,3e-05,4.44077]
[1779044033611,38.07,78146.76,0.1,0.0301,3e-05,4.45257]
[1779044038647,38.06,78142.58,0.1,0.02997,3e-05,4.43706]
[1779044043681,38.06,78143.23,0.1,0.02998,3e-05,4.43817]
[1779044048718,38.06,78146.93,0.1,0.03007,3e-05,4.44968]
[1779044057081,38.05,78146.99,0.1,0.03006,3e-05,4.44807]
[1779044062817,38.05,78141.84,0.1,0.02991,3e-05,4.42926]
[1779044068863,38.05,78144.9,0.1,0.02998,3e-05,4.43858]
[1779044071458,38.05,78144.9,0.1,0.02998,3e-05,4.43858]
[1779044075901,38.04,78146.89,0.1,0.03001,3e-05,4.44147]
[1779044083966,38.04,78147.81,0.1,0.03002,3e-05,4.44293]
[1779044089000,38.04,78149.49,0.1,0.03006,3e-05,4.44774]
[1779044095042,38.04,78148.79,0.1,0.03003,3e-05,4.4442]
[1779044100077,38.03,78152.64,0.1,0.03013,3e-05,4.45636]
[1779044105114,38.03,78154.89,0.1,0.03018,3e-05,4.46306]
[1779044110147,38.03,78159.21,0.1,0.03029,3e-05,4.47669]
[1779044115182,38.02,78167.13,0.1,0.0305,3e-05,4.50263]
[1779044120217,38.02,78165.23,0.1,0.03043,3e-05,4.49447]
[1779044126260,38.02,78157.82,0.1,0.03021,3e-05,4.46707]
[1779044131295,38.01,78156.1,0.1,0.03014,3e-05,4.45692]
[1779044137339,38.01,78154.14,0.1,0.03007,3e-05,4.44851]
[1779044142373,38.01,78151.42,0.1,0.02998,3e-05,4.43781]
[1779044148418,38.0,78146.01,0.1,0.02982,3e-05,4.41781]
[1779044153451,38.0,78151.7,0.1,0.02997,3e-05,4.436]
[1779044158487,38.0,78151.4,0.1,0.02995,3e-05,4.43357]
[1779044165535,37.99,78148.48,0.1,0.02985,3e-05,4.42167]
[1779044171576,37.99,78146.83,0.1,0.0298,3e-05,4.41441]
[1779044177922,37.98,78143.63,0.1,0.02969,3e-05,4.40166]
[1779044184665,37.98,78143.63,0.1,0.02968,3e-05,4.40009]
[1779044189703,37.98,78142.75,0.1,0.02965,3e-05,4.39573]
[1779044194737,37.97,78141.35,0.1,0.02958,3e-05,4.38684]
[1779044201792,37.97,78140.7,0.1,0.02954,3e-05,4.38246]
[1779044208135,37.96,78140.93,0.1,0.02954,3e-05,4.38159]
[1779044213881,37.96,78135.4,0.1,0.02937,3e-05,4.36121]
[1779044218920,37.96,78136.07,0.1,0.02938,3e-05,4.36227]
[1779044223952,37.95,78137.69,0.1,0.02942,3e-05,4.36653]
[1779044228988,37.95,78138.14,0.1,0.02942,3e-05,4.36682]
[1779044234027,37.95,78146.98,0.1,0.02965,3e-05,4.3956]
[1779044239062,37.94,78146.87,0.1,0.02963,3e-05,4.39376]
[1779044245104,37.94,78146.24,0.1,0.0296,3e-05,4.38991]
[1779044250138,37.94,78144.11,0.1,0.02953,3e-05,4.38131]
[1779044255178,37.93,78143.53,0.1,0.02949,3e-05,4.37531]
[1779044256068,37.93,78143.53,0.1,0.02949,3e-05,4.37531]
[1779044256190,37.93,78145.05,0.1,0.02953,3e-05,4.38048]
[1779044257637,37.93,78145.05,0.1,0.02953,3e-05,4.38048]
[1779044257190,37.93,78170.54,0.1,0.03023,3e-05,4.4677]
[1779044258522,37.93,78183.35,0.1,0.03059,3e-05,4.51231]
[1779044264238,37.93,78179.38,0.1,0.03045,3e-05,4.4959]
[1779044269274,37.92,78173.59,0.1,0.03028,3e-05,4.47389]
[1779044272298,37.92,78161.5,0.1,0.02994,3e-05,4.43135]
[1779044277334,37.92,78162.16,0.1,0.02994,3e-05,4.43189]
[1779044282369,37.91,78163.13,0.1,0.02996,3e-05,4.43377]
[1779044289417,37.91,78161.71,0.1,0.0299,3e-05,4.42687]
[1779044294453,37.91,78161.3,0.1,0.02988,3e-05,4.42405]
[1779044299488,37.9,78161.92,0.1,0.02988,3e-05,4.42475]
[1779044305530,37.9,78162.07,0.1,0.02987,3e-05,4.42356]
[1779044311572,37.89,78160.94,0.1,0.02981,3e-05,4.41522]
[1779044317614,37.89,78160.48,0.1,0.02978,3e-05,4.41202]
[1779044323656,37.89,78151.16,0.1,0.02952,3e-05,4.37882]
[1779044329699,37.88,78153.55,0.1,0.02957,3e-05,4.38566]
[1779044335740,37.88,78157.21,0.1,0.02966,3e-05,4.39682]
[1779044340774,37.88,78159.42,0.1,0.02971,3e-05,4.40322]
[1779044347824,37.87,78159.27,0.1,0.0297,3e-05,4.40108]
[1779044352859,37.87,78163.92,0.1,0.02981,3e-05,4.41582]
[1779044357895,37.87,78171.28,0.1,0.03001,3e-05,4.43975]
[1779044362929,37.86,78176.07,0.1,0.03013,3e-05,4.45483]
[1779044367964,37.86,78175.57,0.1,0.0301,3e-05,4.45166]
[1779044372998,37.86,78177.86,0.1,0.03013,3e-05,4.45526]
[1779044378037,37.85,78178.0,0.1,0.03012,3e-05,4.45422]
[1779044379348,37.85,78196.7,0.1,0.03064,3e-05,4.51868]
[1779044384910,37.85,78196.34,0.1,0.03062,3e-05,4.51539]
[1779044390117,37.84,78195.03,0.1,0.03056,3e-05,4.50831]
[1779044396160,37.84,78197.89,0.1,0.03062,3e-05,4.5157]
[1779044401195,37.83,78193.0,0.1,0.03046,3e-05,4.49659]
[1779044406229,37.83,78197.96,0.1,0.03059,3e-05,4.51178]
[1779044411264,37.82,78198.55,0.1,0.03059,3e-05,4.51174]
[1779044416299,37.82,78198.55,0.1,0.03057,3e-05,4.50965]
[1779044421334,37.81,78199.78,0.1,0.03059,3e-05,4.5118]
[1779044426370,37.81,78198.69,0.1,0.03054,3e-05,4.50585]
[1779044432412,37.8,78196.14,0.1,0.03043,3e-05,4.49161]
[1779044437447,37.8,78200.01,0.1,0.03052,3e-05,4.50284]
[1779044442482,37.79,78198.44,0.1,0.03046,3e-05,4.49521]
[1779044448525,37.78,78197.74,0.1,0.03041,3e-05,4.4898]
[1779044453560,37.78,78197.97,0.1,0.0304,3e-05,4.4885]
[1779044458594,37.77,78198.08,0.1,0.03039,3e-05,4.4868]
[1779044462623,37.77,78187.3,0.1,0.03007,3e-05,4.44788]
[1779044467657,37.77,78182.75,0.1,0.02993,3e-05,4.43057]
[1779044472693,37.76,78175.85,0.1,0.02973,3e-05,4.40552]
[1779044478735,37.75,78176.83,0.1,0.02973,3e-05,4.40534]
[1779044483771,37.75,78175.92,0.1,0.0297,3e-05,4.40112]
[1779044488807,37.75,78175.75,0.1,0.02969,3e-05,4.39948]
[1779044494848,37.75,78176.33,0.1,0.02967,3e-05,4.39745]
[1779044499883,37.74,78174.32,0.1,0.02961,3e-05,4.38957]
[1779044504918,37.74,78174.56,0.1,0.02961,3e-05,4.38941]
[1779044510318,37.74,78177.07,0.1,0.02967,3e-05,4.39703]
[1779044520388,37.74,78178.73,0.1,0.0297,3e-05,4.40086]
[1779044526065,37.73,78177.52,0.1,0.02966,3e-05,4.39562]
[1779044531100,37.73,78181.29,0.1,0.02975,3e-05,4.40757]
[1779044536135,37.73,78184.95,0.1,0.02985,3e-05,4.41912]
[1779044541171,37.73,78184.16,0.1,0.02982,3e-05,4.41534]
[1779044546207,37.72,78183.75,0.1,0.0298,3e-05,4.41291]
[1779044551243,37.72,78191.0,0.1,0.02997,3e-05,4.43409]
[1779044556282,37.72,78195.73,0.1,0.03009,3e-05,4.44917]
[1779044561314,37.71,78202.99,0.1,0.03028,3e-05,4.47301]
[1779044566348,37.71,78204.8,0.1,0.03032,3e-05,4.47775]
[1779044571382,37.71,78202.95,0.1,0.03026,3e-05,4.46981]
[1779044576418,37.7,78202.59,0.1,0.03023,3e-05,4.46701]
[1779044582461,37.7,78201.04,0.1,0.03017,3e-05,4.45977]
[1779044587495,37.7,78200.7,0.1,0.03015,3e-05,4.45705]
[1779044593537,37.69,78198.37,0.1,0.03007,3e-05,4.44716]
[1779044600950,37.69,78197.76,0.1,0.03004,3e-05,4.44261]
[1779044606628,37.68,78197.85,0.1,0.03003,3e-05,4.44138]
[1779044611665,37.68,78197.62,0.1,0.02999,3e-05,4.43626]
[1779044616698,37.67,78197.62,0.1,0.02998,3e-05,4.43473]
[1779044621733,37.67,78195.55,0.1,0.02991,3e-05,4.42583]
[1779044626767,37.67,78195.43,0.1,0.02989,3e-05,4.42399]
[1779044631803,37.66,78192.74,0.1,0.02981,3e-05,4.41339]
[1779044636838,37.66,78182.25,0.1,0.02951,3e-05,4.37621]
[1779044641874,37.66,78178.56,0.1,0.0294,3e-05,4.36279]
[1779044646909,37.66,78176.5,0.1,0.02934,3e-05,4.35505]
[1779044651943,37.66,78174.17,0.1,0.02927,3e-05,4.34656]
[1779044656978,37.66,78170.58,0.1,0.02917,3e-05,4.33389]
[1779044662012,37.65,78172.65,0.1,0.02922,3e-05,4.34062]
[1779044669061,37.65,78172.75,0.1,0.02922,3e-05,4.34041]
[1779044674096,37.65,78168.11,0.1,0.02908,3e-05,4.32159]
[1779044679131,37.65,78163.99,0.1,0.02896,3e-05,4.30741]
[1779044684167,37.65,78170.57,0.1,0.02914,3e-05,4.32948]
[1779044689202,37.65,78176.82,0.1,0.02931,3e-05,4.35036]
[1779044694239,37.65,78185.1,0.1,0.02953,3e-05,4.37807]
[1779044698266,37.65,78195.32,0.1,0.0298,3e-05,4.41248]
[1779044703303,37.64,78200.64,0.1,0.02994,3e-05,4.42973]
[1779044706322,37.64,78189.21,0.1,0.02962,3e-05,4.38972]
[1779044711414,37.64,78181.67,0.1,0.02941,3e-05,4.36335]
[1779044716474,37.64,78184.41,0.1,0.02948,3e-05,4.37215]
[1779044721808,37.64,78187.39,0.1,0.02955,3e-05,4.38167]
[1779044727582,37.64,78188.5,0.1,0.02958,3e-05,4.38487]
[1779044733514,37.64,78188.84,0.1,0.02956,3e-05,4.38241]
[1779044741952,37.63,78188.45,0.1,0.02955,3e-05,4.38008]
[1779044748618,37.63,78188.89,0.1,0.02955,3e-05,4.38096]
[1779044758689,37.63,78190.7,0.1,0.02959,3e-05,4.38613]
[1779044766748,37.63,78192.29,0.1,0.02963,3e-05,4.39077]
[1779044771779,37.63,78186.68,0.1,0.02947,3e-05,4.3712]
[1779044776815,37.63,78185.5,0.1,0.02944,3e-05,4.36678]
[1779044781852,37.62,78182.04,0.1,0.02934,3e-05,4.35461]
[1779044787893,37.62,78179.24,0.1,0.02926,3e-05,4.34461]
[1779044792928,37.62,78178.64,0.1,0.02923,3e-05,4.33948]
[1779044798970,37.62,78176.68,0.1,0.02917,3e-05,4.3324]
[1779044804007,37.62,78174.41,0.1,0.02911,3e-05,4.32435]
[1779044809040,37.62,78172.15,0.1,0.02904,3e-05,4.31634]
[1779044815086,37.62,78171.79,0.1,0.02903,3e-05,4.31471]
[1779044820117,37.62,78176.53,0.1,0.02915,3e-05,4.33044]
[1779044825152,37.62,78180.74,0.1,0.02926,3e-05,4.34422]
[1779044830187,37.62,78185.66,0.1,0.02939,3e-05,4.36039]
[1779044835224,37.61,78194.11,0.1,0.02962,3e-05,4.38861]
[1779044841264,37.61,78196.2,0.1,0.02967,3e-05,4.39473]
[1779044846298,37.61,78196.81,0.1,0.02968,3e-05,4.39596]
[1779044851333,37.61,78199.88,0.1,0.02974,3e-05,4.40282]
[1779044856369,37.6,78200.85,0.1,0.02975,3e-05,4.40519]
[1779044862792,37.6,78203.03,0.1,0.0298,3e-05,4.41152]
[1779044868453,37.6,78203.32,0.1,0.0298,3e-05,4.41133]
[1779044873488,37.6,78203.93,0.1,0.02981,3e-05,4.41244]
[1779044881544,37.59,78205.11,0.1,0.02983,3e-05,4.41489]
[1779044886578,37.59,78209.18,0.1,0.02994,3e-05,4.42786]
[1779044891613,37.59,78209.55,0.1,0.02994,3e-05,4.42804]
[1779044896648,37.59,78211.53,0.1,0.02998,3e-05,4.43376]
[1779044901684,37.58,78212.43,0.1,0.03,3e-05,4.43572]
[1779044906719,37.58,78212.75,0.1,0.03,3e-05,4.43566]
[1779044908999,37.58,78212.7,0.1,0.02999,3e-05,4.43526]
[1779044909211,37.58,78217.12,0.1,0.03011,3e-05,4.4501]
[1779044910749,37.58,78229.58,0.1,0.03046,3e-05,4.49323]
[1779044912682,37.58,78225.62,0.1,0.03033,3e-05,4.47627]
[1779044913143,37.58,78222.76,0.1,0.03024,3e-05,4.46572]
[1779044918826,37.57,78222.93,0.1,0.03024,3e-05,4.46577]
[1779044924846,37.57,78219.76,0.1,0.03014,3e-05,4.45238]
[1779044929882,37.57,78218.56,0.1,0.03009,3e-05,4.44703]
[1779044934917,37.56,78216.95,0.1,0.03004,3e-05,4.44031]
[1779044939952,37.56,78212.48,0.1,0.02991,3e-05,4.42374]
[1779044944986,37.56,78209.94,0.1,0.02983,3e-05,4.41402]
[1779044950025,37.56,78204.74,0.1,0.02967,3e-05,4.39503]
[1779044955057,37.55,78204.45,0.1,0.02966,3e-05,4.39321]
[1779044960092,37.55,78203.72,0.1,0.02963,3e-05,4.3899]
[1779044965127,37.55,78197.13,0.1,0.02945,3e-05,4.36655]
[1779044970162,37.55,78195.26,0.1,0.02939,3e-05,4.35955]
[1779044976205,37.55,78192.46,0.1,0.02929,3e-05,4.34666]
[1779044981239,37.55,78193.75,0.1,0.02932,3e-05,4.35061]
[1779044991309,37.54,78194.26,0.1,0.02933,3e-05,4.35142]
[1779044996343,37.54,78195.1,0.1,0.02935,3e-05,4.35384]
[1779045001564,37.54,78195.33,0.1,0.02935,3e-05,4.35435]
[1779045006425,37.54,78176.8,0.1,0.02885,3e-05,4.29154]
[1779045011460,37.54,78185.99,0.1,0.0291,3e-05,4.32273]
[1779045016710,37.54,78186.75,0.1,0.02912,3e-05,4.32513]
[1779045023913,37.54,78183.44,0.1,0.02903,3e-05,4.31351]
[1779045029586,37.54,78180.6,0.1,0.02895,3e-05,4.30363]
[1779045034623,37.54,78179.17,0.1,0.02889,3e-05,4.29585]
[1779045039656,37.54,78176.7,0.1,0.02882,3e-05,4.28731]
[1779045044692,37.54,78175.06,0.1,0.02878,3e-05,4.28159]
[1779045049726,37.54,78173.75,0.1,0.02874,3e-05,4.277]
[1779045054764,37.54,78174.16,0.1,0.02875,3e-05,4.27822]
[1779045056777,37.54,78162.44,0.1,0.02844,3e-05,4.23871]
[1779045061813,37.54,78164.88,0.1,0.0285,3e-05,4.24711]
[1779045066850,37.54,78172.82,0.1,0.02872,3e-05,4.27392]
[1779045071885,37.54,78172.72,0.1,0.02871,3e-05,4.27359]
[1779045077926,37.54,78173.74,0.1,0.02874,3e-05,4.27705]
[1779045082961,37.54,78173.51,0.1,0.02874,3e-05,4.27629]
[1779045087997,37.54,78174.18,0.1,0.02875,3e-05,4.27855]
[1779045094403,37.54,78176.03,0.1,0.02879,3e-05,4.28208]
[1779045100083,37.54,78176.37,0.1,0.0288,3e-05,4.28327]
[1779045105118,37.54,78177.52,0.1,0.02883,3e-05,4.28726]
[1779045114182,37.54,78177.84,0.1,0.02884,3e-05,4.28843]
[1779045119216,37.54,78177.12,0.1,0.02882,3e-05,4.28599]
[1779045124252,37.54,78178.49,0.1,0.02885,3e-05,4.29061]
[1779045129286,37.54,78177.08,0.1,0.02882,3e-05,4.28588]
[1779045134321,37.54,78178.5,0.1,0.02886,3e-05,4.29076]
[1779045140365,37.54,78175.59,0.1,0.02878,3e-05,4.28108]
[1779045145400,37.54,78175.85,0.1,0.02879,3e-05,4.28206]
[1779045150434,37.54,78175.4,0.1,0.02877,3e-05,4.28064]
[1779045155470,37.54,78175.19,0.1,0.02875,3e-05,4.27732]
[1779045160505,37.54,78176.22,0.1,0.02878,3e-05,4.28093]
[1779045165541,37.54,78179.95,0.1,0.02888,3e-05,4.29365]
[1779045170575,37.54,78183.55,0.1,0.02898,3e-05,4.30581]
[1779045179638,37.54,78181.35,0.1,0.02892,3e-05,4.29827]
[1779045185035,37.54,78182.31,0.1,0.02895,3e-05,4.3015]
[1779045190717,37.54,78183.87,0.1,0.02899,3e-05,4.30678]
[1779045195752,37.54,78184.85,0.1,0.02901,3e-05,4.31009]
[1779045201798,37.54,78185.33,0.1,0.02903,3e-05,4.31173]
[1779045206833,37.54,78187.54,0.1,0.02909,3e-05,4.31926]
[1779045211868,37.54,78186.24,0.1,0.02903,3e-05,4.31211]
[1779045216903,37.54,78186.31,0.1,0.02904,3e-05,4.31239]
[1779045221938,37.54,78186.61,0.1,0.02904,3e-05,4.31344]
[1779045227979,37.54,78187.07,0.1,0.02906,3e-05,4.31505]
[1779045235388,37.54,78186.92,0.1,0.02905,3e-05,4.31463]
[1779045241072,37.54,78187.69,0.1,0.02908,3e-05,4.31734]
[1779045246106,37.54,78183.86,0.1,0.02897,3e-05,4.30448]
[1779045252149,37.54,78182.29,0.1,0.02893,3e-05,4.2994]
[1779045257183,37.54,78180.37,0.1,0.02888,3e-05,4.29309]
[1779045265597,37.54,78178.87,0.1,0.02884,3e-05,4.28831]
[1779045275668,37.55,78178.46,0.1,0.02882,3e-05,4.28444]
[1779045281350,37.55,78178.72,0.1,0.02883,3e-05,4.28543]
[1779045283365,37.55,78189.72,0.1,0.02912,3e-05,4.32276]
[1779045288400,37.54,78198.59,0.1,0.02936,3e-05,4.35265]
[1779045293435,37.54,78200.3,0.1,0.02941,3e-05,4.35811]
[1779045300484,37.54,78199.43,0.1,0.02938,3e-05,4.35459]
[1779045305880,37.54,78197.48,0.1,0.02932,3e-05,4.3476]
[1779045311561,37.54,78198.39,0.1,0.02934,3e-05,4.35038]
[1779045317602,37.54,78199.08,0.1,0.02936,3e-05,4.35241]
[1779045322638,37.54,78198.8,0.1,0.02935,3e-05,4.35117]
[1779045327673,37.54,78198.24,0.1,0.02933,3e-05,4.34902]
[1779045329687,37.54,78187.07,0.1,0.02903,3e-05,4.3109]
[1779045334721,37.54,78184.08,0.1,0.02893,3e-05,4.29817]
[1779045340764,37.54,78184.32,0.1,0.02894,3e-05,4.29926]
[1779045346163,37.54,78182.93,0.1,0.0289,3e-05,4.29476]
[1779045351841,37.54,78180.71,0.1,0.02885,3e-05,4.28746]
[1779045356876,37.54,78180.69,0.1,0.02885,3e-05,4.28757]
[1779045361911,37.54,78180.59,0.1,0.02885,3e-05,4.28743]
[1779045368967,37.54,78180.55,0.1,0.02885,3e-05,4.28762]
[1779045374006,37.54,78187.62,0.1,0.02904,3e-05,4.31171]
[1779045379043,37.54,78193.49,0.1,0.0292,3e-05,4.33165]
[1779045385086,37.54,78193.86,0.1,0.02921,3e-05,4.33282]
[1779045391127,37.54,78194.63,0.1,0.02921,3e-05,4.3326]
[1779045396515,37.54,78188.86,0.1,0.02905,3e-05,4.31287]
[1779045402204,37.54,78189.64,0.1,0.02908,3e-05,4.31561]
[1779045408246,37.54,78190.77,0.1,0.02911,3e-05,4.31954]
[1779045414291,37.54,78191.94,0.1,0.02914,3e-05,4.32358]
[1779045419327,37.54,78192.71,0.1,0.02916,3e-05,4.32623]
[1779045424362,37.54,78193.65,0.1,0.02919,3e-05,4.32942]
[1779045429396,37.54,78193.77,0.1,0.02919,3e-05,4.32977]
[1779045434431,37.54,78194.54,0.1,0.02921,3e-05,4.33233]
[1779045439467,37.54,78189.92,0.1,0.02908,3e-05,4.31657]
[1779045446872,37.54,78189.51,0.1,0.02907,3e-05,4.3152]
[1779045453565,37.54,78187.61,0.1,0.029,3e-05,4.30595]
[1779045458600,37.54,78184.85,0.1,0.02893,3e-05,4.29657]
[1779045464642,37.54,78184.47,0.1,0.02892,3e-05,4.2953]
[1779045469677,37.54,78183.94,0.1,0.0289,3e-05,4.29354]
[1779045475719,37.54,78183.87,0.1,0.0289,3e-05,4.29335]
[1779045480756,37.54,78185.22,0.1,0.02894,3e-05,4.29797]
[1779045485790,37.54,78189.26,0.1,0.02905,3e-05,4.31172]
[1779045491832,37.54,78189.78,0.1,0.02906,3e-05,4.31347]
[1779045496867,37.54,78191.69,0.1,0.02911,3e-05,4.31996]
[1779045501902,37.54,78192.68,0.1,0.02914,3e-05,4.32331]
[1779045506937,37.54,78193.13,0.1,0.02915,3e-05,4.32484]
[1779045511972,37.54,78193.34,0.1,0.02914,3e-05,4.3228]
[1779045517367,37.54,78193.13,0.1,0.02914,3e-05,4.32211]
[1779045523049,37.54,78193.94,0.1,0.02916,3e-05,4.32491]
[1779045536141,37.54,78194.47,0.1,0.02917,3e-05,4.32683]
[1779045541179,37.54,78194.45,0.1,0.02917,3e-05,4.32684]
[1779045546215,37.54,78193.96,0.1,0.02916,3e-05,4.32526]
[1779045551248,37.54,78194.0,0.1,0.02916,3e-05,4.32551]
[1779045557647,37.54,78194.06,0.1,0.02917,3e-05,4.32587]
[1779045563333,37.54,78194.52,0.1,0.02918,3e-05,4.32756]
[1779045569375,37.54,78195.59,0.1,0.02921,3e-05,4.33133]
[1779045574410,37.54,78195.57,0.1,0.02919,3e-05,4.32859]
[1779045579445,37.54,78199.16,0.1,0.02929,3e-05,4.34087]
[1779045584480,37.54,78199.4,0.1,0.0293,3e-05,4.3417]
[1779045589515,37.54,78199.11,0.1,0.02929,3e-05,4.34071]
[1779045593499,37.54,78194.65,0.1,0.02917,3e-05,4.3255]
[1779045601599,37.55,78192.61,0.1,0.02911,3e-05,4.31887]
[1779045606634,37.55,78198.92,0.1,0.02929,3e-05,4.34045]
[1779045613686,37.55,78199.06,0.1,0.02929,3e-05,4.34086]
[1779045620733,37.55,78198.34,0.1,0.02927,3e-05,4.33837]
[1779045626775,37.55,78197.65,0.1,0.02925,3e-05,4.33602]
[1779045632818,37.55,78197.11,0.1,0.02922,3e-05,4.33143]
[1779045637853,37.55,78196.65,0.1,0.02921,3e-05,4.3299]
[1779045645909,37.55,78196.5,0.1,0.0292,3e-05,4.32948]
[1779045650944,37.55,78196.59,0.1,0.02921,3e-05,4.32985]
[1779045653964,37.55,78182.85,0.1,0.02884,3e-05,4.28328]
[1779045659001,37.55,78183.05,0.1,0.02884,3e-05,4.28442]
[1779045668428,37.55,78183.21,0.1,0.02886,3e-05,4.2858]
[1779045676121,37.55,78183.41,0.1,0.02887,3e-05,4.28723]
[1779045681157,37.55,78192.83,0.1,0.02912,3e-05,4.31951]
[1779045688568,37.55,78191.67,0.1,0.0291,3e-05,4.31585]
[1779045696261,37.55,78190.71,0.1,0.02905,3e-05,4.31014]
[1779045701297,37.55,78192.03,0.1,0.02909,3e-05,4.31478]
[1779045706332,37.55,78193.86,0.1,0.02914,3e-05,4.32107]
[1779045711367,37.55,78195.21,0.1,0.02918,3e-05,4.32566]
[1779045717418,37.55,78195.68,0.1,0.02919,3e-05,4.32718]
[1779045722451,37.55,78195.75,0.1,0.02919,3e-05,4.32736]
[1779045727487,37.55,78196.34,0.1,0.02921,3e-05,4.32929]
[1779045736550,37.55,78197.81,0.1,0.02925,3e-05,4.33413]
[1779045741585,37.55,78197.69,0.1,0.02924,3e-05,4.33363]
[1779045746622,37.55,78197.06,0.1,0.02922,3e-05,4.3314]
[1779045753671,37.55,78197.79,0.1,0.02923,3e-05,4.33103]
[1779045759057,37.55,78199.06,0.1,0.02926,3e-05,4.33527]
[1779045764748,37.55,78206.19,0.1,0.02945,3e-05,4.35947]
[1779045769782,37.55,78207.78,0.1,0.02949,3e-05,4.36457]
[1779045774819,37.55,78210.31,0.1,0.02956,3e-05,4.37275]
[1779045781867,37.55,78209.51,0.1,0.02953,3e-05,4.36923]
[1779045789270,37.55,78208.2,0.1,0.02949,3e-05,4.36384]
[1779045795621,37.54,78208.2,0.1,0.02949,3e-05,4.36351]
[1779045795668,37.54,78208.2,0.1,0.02949,3e-05,4.36351]
[1779045795769,37.54,78208.2,0.1,0.02949,3e-05,4.36351]
[1779045795965,37.54,78206.62,0.1,0.02944,3e-05,4.35775]
[1779045797979,37.54,78217.81,0.1,0.02974,3e-05,4.39583]
[1779045798642,37.54,78217.81,0.1,0.02974,3e-05,4.39583]
[1779045798708,37.54,78219.16,0.1,0.02978,3e-05,4.40048]
[1779045804021,37.54,78228.57,0.1,0.03003,3e-05,4.43184]
[1779045809057,37.54,78231.77,0.1,0.03011,3e-05,4.44179]
[1779045814092,37.53,78232.4,0.1,0.0301,3e-05,4.44]
[1779045819127,37.53,78224.69,0.1,0.02988,3e-05,4.41213]
[1779045823155,37.53,78213.29,0.1,0.02956,3e-05,4.37225]
[1779045830204,37.53,78212.96,0.1,0.02954,3e-05,4.37027]
[1779045835239,37.53,78214.11,0.1,0.02957,3e-05,4.37361]
[1779045840274,37.53,78205.55,0.1,0.02933,3e-05,4.34365]
[1779045845310,37.53,78202.37,0.1,0.02924,3e-05,4.33246]
[1779045855380,37.52,78203.33,0.1,0.02926,3e-05,4.33517]
[1779045860414,37.52,78196.14,0.1,0.02906,3e-05,4.31045]
[1779045865449,37.52,78194.82,0.1,0.02903,3e-05,4.30586]
[1779045870484,37.52,78200.97,0.1,0.02919,3e-05,4.32668]
[1779045879905,37.52,78201.87,0.1,0.0292,3e-05,4.32672]
[1779045885591,37.52,78191.42,0.1,0.02891,3e-05,4.29113]
[1779045890625,37.52,78182.66,0.1,0.02868,3e-05,4.26184]
[1779045895661,37.52,78170.83,0.1,0.02837,3e-05,4.22265]
[1779045900695,37.53,78171.3,0.1,0.02839,3e-05,4.225]
[1779045903716,37.53,78181.94,0.1,0.02868,3e-05,4.26122]
[1779045908752,37.53,78184.95,0.1,0.02876,3e-05,4.27183]
[1779045913787,37.53,78185.59,0.1,0.02878,3e-05,4.27438]
[1779045920190,37.53,78186.23,0.1,0.0288,3e-05,4.27694]
[1779045925873,37.53,78188.05,0.1,0.02885,3e-05,4.28329]
[1779045932923,37.53,78184.39,0.1,0.02874,3e-05,4.26846]
[1779045940331,37.53,78184.04,0.1,0.02873,3e-05,4.26764]
[1779045947021,37.53,78178.15,0.1,0.02858,3e-05,4.24811]
[1779045953064,37.53,78175.38,0.1,0.02851,3e-05,4.23936]
[1779045959106,37.54,78176.04,0.1,0.02853,3e-05,4.24208]
[1779045967161,37.54,78177.11,0.1,0.02856,3e-05,4.2463]
[1779045977232,37.54,78178.84,0.1,0.02861,3e-05,4.25277]
[1779045982267,37.54,78180.72,0.1,0.02867,3e-05,4.25938]
[1779045987302,37.54,78181.02,0.1,0.02868,3e-05,4.26062]
[1779045992337,37.54,78181.3,0.1,0.02867,3e-05,4.25905]
[1779045999385,37.54,78181.31,0.1,0.02867,3e-05,4.25941]
[1779046004421,37.54,78184.06,0.1,0.02875,3e-05,4.26893]
[1779046010822,37.54,78190.72,0.1,0.02893,3e-05,4.29155]
[1779046018518,37.54,78188.7,0.1,0.02887,3e-05,4.28485]
[1779046023554,37.54,78188.03,0.1,0.02886,3e-05,4.28269]
[1779046029598,37.54,78187.82,0.1,0.02885,3e-05,4.28212]
[1779046035640,37.54,78184.96,0.1,0.02878,3e-05,4.27263]
[1779046041037,37.54,78184.16,0.1,0.02876,3e-05,4.27016]
[1779046047723,37.54,78183.18,0.1,0.02873,3e-05,4.26721]
[1779046057796,37.55,78183.17,0.1,0.02872,3e-05,4.26494]
[1779046063839,37.55,78183.03,0.1,0.02872,3e-05,4.26478]
[1779046068875,37.55,78175.99,0.1,0.02853,3e-05,4.24134]
[1779046073910,37.55,78174.7,0.1,0.0285,3e-05,4.23746]
[1779046078946,37.55,78176.23,0.1,0.02855,3e-05,4.24307]
[1779046083980,37.55,78175.92,0.1,0.02854,3e-05,4.24252]
[1779046091394,37.55,78176.08,0.1,0.02855,3e-05,4.24387]
[1779046101462,37.56,78174.15,0.1,0.02851,3e-05,4.23844]
[1779046107141,37.56,78173.24,0.1,0.02849,3e-05,4.23602]
[1779046113183,37.56,78175.07,0.1,0.02853,3e-05,4.24021]
[1779046118218,37.56,78172.95,0.1,0.02848,3e-05,4.23377]
[1779046123255,37.56,78170.46,0.1,0.02842,3e-05,4.22625]
[1779046128288,37.56,78170.43,0.1,0.02842,3e-05,4.22694]
[1779046133332,37.57,78178.63,0.1,0.02865,3e-05,4.25509]
[1779046142394,37.57,78178.06,0.1,0.02864,3e-05,4.25389]
[1779046147428,37.57,78176.34,0.1,0.02859,3e-05,4.24846]
[1779046153471,37.57,78175.55,0.1,0.02858,3e-05,4.24622]
[1779046158505,37.57,78176.87,0.1,0.02861,3e-05,4.25099]
[1779046163541,37.57,78178.01,0.1,0.02865,3e-05,4.25516]
[1779046172605,37.57,78178.7,0.1,0.02865,3e-05,4.25529]
[1779046182023,37.57,78182.93,0.1,0.02877,3e-05,4.27012]
[1779046187710,37.57,78175.22,0.1,0.02857,3e-05,4.24451]
[1779046193752,37.58,78170.25,0.1,0.02844,3e-05,4.2286]
[1779046199793,37.58,78168.94,0.1,0.02841,3e-05,4.22504]
[1779046204831,37.58,78168.77,0.1,0.02841,3e-05,4.22515]
[1779046209867,37.58,78175.23,0.1,0.02859,3e-05,4.24746]
[1779046215911,37.58,78173.8,0.1,0.02856,3e-05,4.24316]
[1779046220946,37.58,78172.88,0.1,0.02854,3e-05,4.24044]
[1779046225980,37.58,78174.87,0.1,0.02859,3e-05,4.24748]
[1779046231017,37.59,78176.34,0.1,0.02862,3e-05,4.25001]
[1779046236052,37.59,78174.52,0.1,0.02857,3e-05,4.24421]
[1779046242443,37.59,78171.11,0.1,0.02848,3e-05,4.23319]
[1779046248136,37.59,78172.75,0.1,0.02853,3e-05,4.23899]
[1779046253171,37.59,78174.81,0.1,0.02859,3e-05,4.2462]
[1779046258206,37.59,78176.03,0.1,0.02862,3e-05,4.2506]
[1779046263240,37.59,78176.99,0.1,0.02865,3e-05,4.25412]
[1779046268276,37.59,78178.22,0.1,0.02868,3e-05,4.25854]
[1779046273311,37.59,78179.1,0.1,0.02871,3e-05,4.26178]
[1779046278345,37.59,78179.9,0.1,0.02873,3e-05,4.26475]
[1779046283384,37.59,78180.73,0.1,0.02876,3e-05,4.26786]
[1779046289423,37.59,78181.27,0.1,0.02878,3e-05,4.26999]
[1779046294458,37.59,78181.88,0.1,0.02878,3e-05,4.26955]
[1779046299493,37.59,78182.31,0.1,0.02879,3e-05,4.27126]
[1779046305535,37.6,78182.63,0.1,0.0288,3e-05,4.27264]
[1779046310570,37.6,78183.08,0.1,0.02882,3e-05,4.27441]
[1779046318626,37.6,78183.78,0.1,0.02884,3e-05,4.27715]
[1779046324669,37.6,78185.11,0.1,0.02888,3e-05,4.28188]
[1779046329704,37.6,78185.65,0.1,0.02889,3e-05,4.28389]
[1779046334739,37.6,78185.68,0.1,0.02889,3e-05,4.28417]
[1779046339774,37.6,78185.55,0.1,0.02889,3e-05,4.28391]
[1779046344808,37.6,78185.44,0.1,0.02889,3e-05,4.28373]
[1779046349844,37.6,78185.61,0.1,0.0289,3e-05,4.28449]
[1779046355886,37.6,78186.3,0.1,0.0289,3e-05,4.28429]
[1779046360922,37.6,78184.12,0.1,0.02884,3e-05,4.2767]
[1779046365956,37.6,78180.02,0.1,0.02873,3e-05,4.26306]
[1779046370991,37.6,78180.69,0.1,0.02875,3e-05,4.26551]
[1779046376026,37.6,78181.36,0.1,0.02877,3e-05,4.26795]
[1779046381076,37.6,78181.94,0.1,0.02879,3e-05,4.2701]
[1779046387111,37.6,78182.24,0.1,0.0288,3e-05,4.27134]
[1779046392146,37.6,78179.44,0.1,0.02872,3e-05,4.26208]
[1779046397181,37.6,78177.15,0.1,0.02866,3e-05,4.25471]
[1779046402217,37.61,78177.28,0.1,0.02868,3e-05,4.25619]
[1779046407252,37.61,78176.06,0.1,0.02865,3e-05,4.2525]
[1779046412287,37.61,78175.77,0.1,0.02862,3e-05,4.2492]
[1779046418329,37.61,78176.56,0.1,0.02865,3e-05,4.25237]
[1779046423721,37.61,78177.54,0.1,0.02868,3e-05,4.25618]
[1779046431421,37.61,78177.94,0.1,0.0287,3e-05,4.25815]
[1779046438470,37.61,78183.67,0.1,0.02885,3e-05,4.2779]
[1779046443860,37.61,78176.86,0.1,0.02867,3e-05,4.25524]
[1779046450554,37.61,78173.58,0.1,0.02859,3e-05,4.24458]
[1779046455589,37.61,78172.29,0.1,0.02856,3e-05,4.24051]
[1779046460624,37.62,78173.1,0.1,0.02858,3e-05,4.24353]
[1779046465658,37.62,78174.61,0.1,0.02862,3e-05,4.24891]
[1779046470694,37.62,78176.33,0.1,0.02867,3e-05,4.255]
[1779046475729,37.62,78169.09,0.1,0.02846,3e-05,4.22836]
[1779046482779,37.62,78170.51,0.1,0.02851,3e-05,4.23376]
[1779046487813,37.62,78169.92,0.1,0.02849,3e-05,4.23225]
[1779046492847,37.62,78175.55,0.1,0.02865,3e-05,4.25159]
[1779046497884,37.62,78171.58,0.1,0.02855,3e-05,4.23871]
[1779046502917,37.62,78168.38,0.1,0.02847,3e-05,4.22861]
[1779046507953,37.63,78169.5,0.1,0.0285,3e-05,4.23303]
[1779046514376,37.63,78169.95,0.1,0.02852,3e-05,4.2353]
[1779046522056,37.63,78169.48,0.1,0.02851,3e-05,4.23474]
[1779046527086,37.63,78168.97,0.1,0.02851,3e-05,4.23373]
[1779046532120,37.63,78164.84,0.1,0.02839,3e-05,4.21786]
[1779046537158,37.64,78161.92,0.1,0.02831,3e-05,4.20885]
[1779046542194,37.64,78159.71,0.1,0.02826,3e-05,4.20227]
[1779046547229,37.64,78157.03,0.1,0.0282,3e-05,4.19416]
[1779046552263,37.64,78156.41,0.1,0.02819,3e-05,4.19294]
[1779046559314,37.64,78154.48,0.1,0.02815,3e-05,4.1877]
[1779046564725,37.65,78151.45,0.1,0.02807,3e-05,4.17868]
[1779046571398,37.65,78149.88,0.1,0.02804,3e-05,4.17451]
[1779046579454,37.65,78148.49,0.1,0.02802,3e-05,4.17123]
[1779046584866,37.65,78149.67,0.1,0.02805,3e-05,4.17611]
[1779046590530,37.66,78150.31,0.1,0.02808,3e-05,4.17904]
[1779046598586,37.66,78150.68,0.1,0.02808,3e-05,4.17889]
[1779046605007,37.66,78151.64,0.1,0.02812,3e-05,4.18323]
[1779046608657,37.66,78162.0,0.1,0.02839,3e-05,4.21821]
[1779046615076,37.67,78172.87,0.1,0.02869,3e-05,4.25521]
[1779046620740,37.67,78176.04,0.1,0.02878,3e-05,4.26632]
[1779046625775,37.67,78181.17,0.1,0.02892,3e-05,4.28399]
[1779046631818,37.67,78183.63,0.1,0.02899,3e-05,4.2927]
[1779046636853,37.67,78183.08,0.1,0.02898,3e-05,4.29121]
[1779046641888,37.67,78183.45,0.1,0.02899,3e-05,4.29285]
[1779046647929,37.67,78184.29,0.1,0.02902,3e-05,4.29607]
[1779046653971,37.67,78184.27,0.1,0.029,3e-05,4.29357]
[1779046660017,37.67,78184.59,0.1,0.02901,3e-05,4.29459]
[1779046665050,37.67,78184.03,0.1,0.02899,3e-05,4.2929]
[1779046674114,37.67,78184.15,0.1,0.029,3e-05,4.29364]
[1779046679150,37.67,78184.29,0.1,0.02901,3e-05,4.29427]
[1779046684187,37.67,78181.66,0.1,0.02894,3e-05,4.28554]
[1779046689222,37.67,78181.85,0.1,0.02894,3e-05,4.2864]
[1779046695636,37.67,78181.98,0.1,0.02895,3e-05,4.28711]
[1779046701306,37.68,78181.22,0.1,0.02893,3e-05,4.28484]
[1779046706341,37.68,78180.58,0.1,0.02893,3e-05,4.28496]
[1779046711376,37.69,78177.72,0.1,0.02887,3e-05,4.2761]
[1779046716414,37.7,78178.72,0.1,0.02892,3e-05,4.28301]
[1779046722453,37.7,78185.35,0.1,0.02911,3e-05,4.30677]
[1779046728496,37.7,78186.25,0.1,0.02914,3e-05,4.30976]
[1779046735915,37.7,78188.04,0.1,0.02918,3e-05,4.31575]
[1779046741586,37.7,78189.96,0.1,0.02924,3e-05,4.3222]
[1779046746621,37.7,78191.05,0.1,0.02926,3e-05,4.32582]
[1779046751658,37.7,78192.59,0.1,0.02931,3e-05,4.33097]
[1779046761725,37.7,78193.34,0.1,0.02932,3e-05,4.33321]
[1779046767768,37.7,78194.57,0.1,0.02935,3e-05,4.33716]
[1779046772805,37.7,78194.92,0.1,0.02934,3e-05,4.33536]
[1779046777837,37.7,78195.25,0.1,0.02935,3e-05,4.33627]
[1779046784887,37.7,78201.61,0.1,0.02952,3e-05,4.35746]
[1779046789921,37.7,78203.89,0.1,0.02958,3e-05,4.36486]
[1779046794956,37.69,78208.03,0.1,0.02969,3e-05,4.37837]
[1779046797353,37.69,78208.05,0.1,0.02969,3e-05,4.37832]
[1779046797980,37.69,78208.4,0.1,0.0297,3e-05,4.37927]
[1779046799315,37.69,78214.47,0.1,0.02986,3e-05,4.4]
[1779046800236,37.69,78233.8,0.1,0.0304,3e-05,4.46674]
[1779046805265,37.69,78242.11,0.1,0.03063,3e-05,4.49463]
[1779046810285,37.69,78241.52,0.1,0.0306,3e-05,4.49111]
[1779046815301,37.68,78243.99,0.1,0.03065,3e-05,4.49806]
[1779046820324,37.68,78249.09,0.1,0.03079,3e-05,4.51521]
[1779046823238,37.68,78259.71,0.1,0.03109,3e-05,4.55176]
[1779046825278,37.68,78272.65,0.1,0.03146,3e-05,4.59696]
[1779046830296,37.67,78269.94,0.1,0.03137,3e-05,4.58581]
[1779046835304,37.67,78274.58,0.1,0.03147,3e-05,4.5974]
[1779046840315,37.66,78277.64,0.1,0.03154,3e-05,4.60608]
[1779046842675,37.66,78277.98,0.1,0.03153,3e-05,4.60593]
[1779046843307,37.66,78284.06,0.1,0.03171,3e-05,4.62715]
[1779046844307,37.66,78300.94,0.1,0.0322,3e-05,4.68785]
[1779046845319,37.66,78319.64,0.1,0.03276,3e-05,4.75563]
[1779046845617,37.66,78319.64,0.1,0.03276,3e-05,4.75563]
[1779046846329,37.66,78319.64,0.1,0.03276,3e-05,4.75561]
[1779046848335,37.66,78308.52,0.1,0.03243,3e-05,4.71523]
[1779046853351,37.65,78307.54,0.1,0.03237,3e-05,4.70863]
[1779046858378,37.65,78306.81,0.1,0.03234,3e-05,4.70501]
[1779046863378,37.65,78302.61,0.1,0.03222,3e-05,4.69025]
[1779046868399,37.65,78306.98,0.1,0.03235,3e-05,4.70579]
[1779046873399,37.65,78304.22,0.1,0.03227,3e-05,4.69621]
[1779046878402,37.65,78302.49,0.1,0.03222,3e-05,4.69034]
[1779046883427,37.65,78301.01,0.1,0.03217,3e-05,4.68338]
[1779046888429,37.64,78299.94,0.1,0.03212,3e-05,4.67726]
[1779046893434,37.65,78299.83,0.1,0.0321,3e-05,4.67434]
[1779046898462,37.65,78298.69,0.1,0.03207,3e-05,4.67062]
[1779046903477,37.65,78298.73,0.1,0.03207,3e-05,4.67116]
[1779046908488,37.65,78298.08,0.1,0.03205,3e-05,4.6692]
[1779046912321,37.65,78286.22,0.1,0.03171,3e-05,4.62705]
[1779046917325,37.64,78287.2,0.1,0.03172,3e-05,4.6286]
[1779046922353,37.64,78283.36,0.1,0.03159,3e-05,4.61229]
[1779046925925,37.63,78281.75,0.1,0.03153,3e-05,4.60455]
[1779046926400,37.63,78302.04,0.1,0.03212,3e-05,4.67669]
[1779046927758,37.63,78311.5,0.1,0.0324,3e-05,4.71089]
[1779046927890,37.63,78311.5,0.1,0.0324,3e-05,4.71089]
[1779046932924,37.63,78314.51,0.1,0.03248,3e-05,4.72185]
[1779046937964,37.63,78319.31,0.1,0.03263,3e-05,4.73938]
[1779046943024,37.63,78318.89,0.1,0.03262,3e-05,4.73792]
[1779046943357,37.63,78318.89,0.1,0.03262,3e-05,4.73792]
[1779046944402,37.63,78346.48,0.1,0.03345,3e-05,4.8389]
[1779046947288,37.63,78344.81,0.1,0.03339,3e-05,4.83245]
[1779046947414,37.63,78342.76,0.1,0.03333,3e-05,4.82478]
[1779046952426,37.63,78336.66,0.1,0.03312,3e-05,4.799]
[1779046957442,37.63,78336.91,0.1,0.03313,3e-05,4.79936]
[1779046962468,37.63,78329.77,0.1,0.0329,3e-05,4.77202]
[1779046967469,37.62,78322.11,0.1,0.03264,3e-05,4.7406]
[1779046972490,37.61,78322.85,0.1,0.03264,3e-05,4.73993]
[1779046977510,37.6,78319.14,0.1,0.0325,3e-05,4.72377]
[1779046982512,37.6,78321.35,0.1,0.03255,3e-05,4.72991]
[1779046987540,37.6,78323.25,0.1,0.03261,3e-05,4.73701]
[1779046992550,37.6,78325.11,0.1,0.03267,3e-05,4.74402]
[1779046997567,37.6,78332.88,0.1,0.03289,3e-05,4.77057]
[1779047002574,37.6,78334.31,0.1,0.03293,3e-05,4.77589]
[1779047007100,37.6,78334.44,0.1,0.03294,3e-05,4.77638]
[1779047007450,37.6,78334.46,0.1,0.03294,3e-05,4.77645]
[1779047012485,37.6,78329.0,0.1,0.03275,3e-05,4.75366]
[1779047017906,37.6,78330.02,0.1,0.03279,3e-05,4.75751]
[1779047026582,37.6,78330.93,0.1,0.03281,3e-05,4.76104]
[1779047032253,37.6,78331.27,0.1,0.03283,3e-05,4.76232]
[1779047038049,37.6,78338.45,0.1,0.03304,3e-05,4.78859]
[1779047044416,37.6,78337.72,0.1,0.03302,3e-05,4.78572]
[1779047049745,37.6,78334.32,0.1,0.03291,3e-05,4.77289]
[1779047054783,37.6,78328.89,0.1,0.03275,3e-05,4.75279]
[1779047059817,37.6,78327.95,0.1,0.03272,3e-05,4.74926]
[1779047064854,37.6,78327.38,0.1,0.0327,3e-05,4.7472]
[1779047069888,37.6,78327.76,0.1,0.03271,3e-05,4.74865]
[1779047074924,37.6,78328.53,0.1,0.03272,3e-05,4.74864]
[1779047079964,37.6,78329.29,0.1,0.03274,3e-05,4.75154]
[1779047085000,37.6,78329.52,0.1,0.03275,3e-05,4.75248]
[1779047090033,37.6,78330.23,0.1,0.03277,3e-05,4.75515]
[1779047095070,37.6,78331.17,0.1,0.0328,3e-05,4.75864]
[1779047100106,37.6,78326.7,0.1,0.03267,3e-05,4.74247]
[1779047105138,37.6,78329.57,0.1,0.03275,3e-05,4.75306]
[1779047110172,37.6,78329.14,0.1,0.03274,3e-05,4.75154]
[1779047115207,37.6,78325.91,0.1,0.03265,3e-05,4.73984]
[1779047120243,37.6,78319.43,0.1,0.03245,3e-05,4.71636]
[1779047125278,37.59,78311.48,0.1,0.03219,3e-05,4.68402]
[1779047130313,37.58,78305.76,0.1,0.032,3e-05,4.66061]
[1779047135348,37.58,78297.52,0.1,0.03171,3e-05,4.62558]
[1779047140383,37.57,78290.94,0.1,0.0315,3e-05,4.59994]
[1779047145418,37.57,78288.39,0.1,0.03141,3e-05,4.58882]
[1779047150454,37.57,78287.46,0.1,0.03137,3e-05,4.58407]
[1779047155488,37.57,78286.63,0.1,0.03136,3e-05,4.5821]
[1779047160523,37.57,78284.47,0.1,0.0313,3e-05,4.57539]
[1779047166569,37.57,78290.09,0.1,0.03148,3e-05,4.59634]
[1779047171599,37.57,78287.56,0.1,0.03141,3e-05,4.58804]
[1779047176636,37.58,78285.85,0.1,0.03136,3e-05,4.58269]
[1779047181670,37.58,78287.75,0.1,0.03143,3e-05,4.59017]
[1779047189109,37.58,78288.23,0.1,0.03145,3e-05,4.59294]
[1779047194761,37.58,78289.4,0.1,0.03147,3e-05,4.59517]
[1779047199795,37.58,78288.76,0.1,0.03146,3e-05,4.5937]
[1779047206845,37.59,78290.87,0.1,0.03153,3e-05,4.60237]
[1779047212887,37.59,78293.1,0.1,0.0316,3e-05,4.61127]
[1779047217926,37.59,78293.56,0.1,0.03162,3e-05,4.61368]
[1779047220797,37.59,78293.94,0.1,0.03164,3e-05,4.61535]
[1779047221058,37.59,78293.94,0.1,0.03164,3e-05,4.61535]
[1779047221087,37.59,78293.94,0.1,0.03164,3e-05,4.61535]
[1779047221168,37.59,78302.98,0.1,0.0319,3e-05,4.64787]
[1779047223627,37.59,78302.98,0.1,0.0319,3e-05,4.64802]
[1779047223630,37.59,78307.84,0.1,0.03204,3e-05,4.66501]
[1779047228639,37.59,78311.32,0.1,0.03213,3e-05,4.67587]
[1779047233662,37.58,78316.3,0.1,0.03225,3e-05,4.69085]
[1779047238673,37.57,78320.26,0.1,0.03234,3e-05,4.70212]
[1779047243686,37.57,78321.75,0.1,0.03236,3e-05,4.70443]
[1779047248695,37.56,78326.96,0.1,0.03249,3e-05,4.72026]
[1779047253713,37.55,78328.71,0.1,0.0325,3e-05,4.72053]
[1779047258718,37.54,78333.25,0.1,0.03261,3e-05,4.73385]
[1779047262706,37.54,78344.3,0.1,0.03292,3e-05,4.77222]
[1779047263734,37.54,78358.05,0.1,0.03334,3e-05,4.82269]
[1779047268755,37.53,78356.55,0.1,0.03327,3e-05,4.81386]
[1779047273764,37.52,78349.84,0.1,0.03303,3e-05,4.7854]
[1779047278775,37.51,78350.77,0.1,0.03302,3e-05,4.78431]
[1779047283784,37.5,78350.77,0.1,0.03299,3e-05,4.78058]
[1779047288803,37.5,78345.38,0.1,0.0328,3e-05,4.75717]
[1779047293806,37.49,78345.38,0.1,0.03277,3e-05,4.75356]
[1779047298826,37.48,78342.37,0.1,0.03265,3e-05,4.73896]
[1779047303832,37.47,78341.35,0.1,0.03259,3e-05,4.73162]
[1779047308848,37.47,78339.67,0.1,0.03252,3e-05,4.72389]
[1779047313893,37.47,78342.96,0.1,0.0326,3e-05,4.73268]
[1779047318919,37.46,78343.37,0.1,0.03259,3e-05,4.73114]
[1779047323942,37.45,78342.42,0.1,0.03253,3e-05,4.72396]
[1779047328699,37.45,78352.05,0.1,0.0328,3e-05,4.75685]
[1779047328725,37.45,78352.05,0.1,0.0328,3e-05,4.75685]
[1779047328773,37.44,78358.47,0.1,0.03298,3e-05,4.77961]
[1779047330665,37.44,78360.47,0.1,0.03304,3e-05,4.78685]
[1779047330710,37.44,78360.47,0.1,0.03304,3e-05,4.78685]
[1779047330767,37.44,78361.01,0.1,0.03305,3e-05,4.78801]
[1779047335747,37.43,78350.3,0.1,0.0327,3e-05,4.74461]
[1779047340782,37.42,78357.22,0.1,0.03287,3e-05,4.76618]
[1779047345816,37.42,78352.35,0.1,0.03269,3e-05,4.74468]
[1779047350857,37.41,78352.27,0.1,0.03266,3e-05,4.74095]
[1779047352721,37.4,78366.09,0.1,0.03307,3e-05,4.79029]
[1779047357904,37.4,78366.8,0.1,0.03306,3e-05,4.78978]
[1779047362939,37.4,78363.43,0.1,0.03296,3e-05,4.77692]
[1779047367973,37.4,78361.95,0.1,0.03291,3e-05,4.7711]
[1779047373009,37.39,78360.31,0.1,0.03284,3e-05,4.76178]
[1779047378044,37.39,78363.27,0.1,0.03293,3e-05,4.7723]
[1779047383079,37.39,78362.02,0.1,0.03288,3e-05,4.7673]
[1779047388114,37.39,78360.34,0.1,0.03283,3e-05,4.76075]
[1779047393149,37.39,78359.51,0.1,0.0328,3e-05,4.75734]
[1779047398184,37.39,78359.22,0.1,0.03279,3e-05,4.7559]
[1779047401849,37.39,78358.41,0.1,0.03276,3e-05,4.7527]
[1779047401982,37.39,78358.9,0.1,0.03278,3e-05,4.75442]
[1779047402216,37.39,78358.9,0.1,0.03278,3e-05,4.75442]
[1779047404929,37.39,78359.89,0.1,0.03281,3e-05,4.75789]
[1779047405845,37.39,78358.71,0.1,0.03277,3e-05,4.75342]
[1779047410864,37.39,78368.23,0.1,0.03305,3e-05,4.78743]
[1779047415882,37.38,78374.77,0.1,0.03324,3e-05,4.81029]
[1779047420899,37.38,78381.64,0.1,0.03344,3e-05,4.835]
[1779047425906,37.38,78384.0,0.1,0.03351,3e-05,4.84296]
[1779047430913,37.38,78386.47,0.1,0.03358,3e-05,4.85131]
[1779047435928,37.38,78392.26,0.1,0.03373,3e-05,4.86903]
[1779047440939,37.37,78394.33,0.1,0.03378,3e-05,4.87578]
[1779047445962,37.37,78393.45,0.1,0.03375,3e-05,4.87133]
[1779047450971,37.37,78391.34,0.1,0.03367,3e-05,4.86246]
[1779047456000,37.37,78389.92,0.1,0.03362,3e-05,4.85618]
[1779047461026,37.37,78389.92,0.1,0.03361,3e-05,4.8552]
[1779047466026,37.36,78385.56,0.1,0.03347,3e-05,4.83802]
[1779047471069,37.36,78392.4,0.1,0.03367,3e-05,4.86245]
[1779047476075,37.36,78397.28,0.1,0.03381,3e-05,4.87937]
[1779047479942,37.36,78408.77,0.1,0.03416,3e-05,4.92139]
[1779047482932,37.35,78391.4,0.1,0.03361,3e-05,4.85548]
[1779047487962,37.35,78394.4,0.1,0.0337,3e-05,4.86575]
[1779047492977,37.35,78395.19,0.1,0.0337,3e-05,4.86466]
[1779047498002,37.35,78394.56,0.1,0.03367,3e-05,4.86112]
[1779047503012,37.34,78394.58,0.1,0.03366,3e-05,4.86021]
[1779047508016,37.34,78395.6,0.1,0.03368,3e-05,4.86304]
[1779047513047,37.34,78394.59,0.1,0.03364,3e-05,4.85831]
[1779047518064,37.34,78394.71,0.1,0.03364,3e-05,4.85781]
[1779047523068,37.34,78394.21,0.1,0.03361,3e-05,4.85498]
[1779047528079,37.33,78395.24,0.1,0.03364,3e-05,4.85787]
[1779047533096,37.33,78395.67,0.1,0.03364,3e-05,4.85853]
[1779047538103,37.33,78396.26,0.1,0.03365,3e-05,4.85978]
[1779047543113,37.33,78396.99,0.1,0.03367,3e-05,4.86156]
[1779047548128,37.32,78398.26,0.1,0.0337,3e-05,4.86536]
[1779047553129,37.32,78398.91,0.1,0.03369,3e-05,4.86387]
[1779047558155,37.32,78400.52,0.1,0.03373,3e-05,4.86894]
[1779047563168,37.32,78400.22,0.1,0.03372,3e-05,4.8669]
[1779047568195,37.32,78396.59,0.1,0.0336,3e-05,4.85242]
[1779047573217,37.31,78395.82,0.1,0.03357,3e-05,4.8487]
[1779047578227,37.31,78397.26,0.1,0.0336,3e-05,4.85319]
[1779047583253,37.31,78396.93,0.1,0.03359,3e-05,4.85104]
[1779047588259,37.31,78397.59,0.1,0.0336,3e-05,4.85257]
[1779047593264,37.31,78396.08,0.1,0.03354,3e-05,4.84601]
[1779047598271,37.3,78400.35,0.1,0.03367,3e-05,4.86093]
[1779047603289,37.3,78397.87,0.1,0.03358,3e-05,4.85059]
[1779047608306,37.3,78394.5,0.1,0.03347,3e-05,4.83697]
[1779047613328,37.3,78392.6,0.1,0.03338,3e-05,4.82591]
[1779047618357,37.29,78391.98,0.1,0.03336,3e-05,4.8226]
[1779047623376,37.29,78395.59,0.1,0.03346,3e-05,4.83498]
[1779047628376,37.29,78402.24,0.1,0.03365,3e-05,4.85866]
[1779047633383,37.29,78403.59,0.1,0.03369,3e-05,4.86256]
[1779047638406,37.28,78407.7,0.1,0.0338,3e-05,4.87677]
[1779047643407,37.28,78405.89,0.1,0.03374,3e-05,4.8688]
[1779047648433,37.28,78402.67,0.1,0.03363,3e-05,4.85567]
[1779047653440,37.28,78403.36,0.1,0.03364,3e-05,4.85722]
[1779047658459,37.27,78400.87,0.1,0.03355,3e-05,4.84691]
[1779047663462,37.27,78401.04,0.1,0.03355,3e-05,4.84655]
[1779047668475,37.27,78397.68,0.1,0.03344,3e-05,4.83302]
[1779047673197,37.27,78390.27,0.1,0.03318,3e-05,4.80112]
[1779047678217,37.26,78388.7,0.1,0.03311,3e-05,4.79279]
[1779047680161,37.26,78365.93,0.1,0.03242,3e-05,4.7082]
[1779047685164,37.25,78364.08,0.1,0.03234,3e-05,4.69894]
[1779047690179,37.25,78363.93,0.1,0.03231,3e-05,4.69538]
[1779047695187,37.24,78362.19,0.1,0.03223,3e-05,4.6861]
[1779047700204,37.23,78360.41,0.1,0.03216,3e-05,4.6768]
[1779047705229,37.23,78353.4,0.1,0.03192,3e-05,4.64815]
[1779047710233,37.22,78352.57,0.1,0.03188,3e-05,4.64266]
[1779047715241,37.21,78350.36,0.1,0.03179,3e-05,4.63228]
[1779047720264,37.21,78350.92,0.1,0.03179,3e-05,4.63199]
[1779047725287,37.2,78348.83,0.1,0.03171,3e-05,4.62215]
[1779047730315,37.2,78346.9,0.1,0.03163,3e-05,4.61296]
[1779047735316,37.2,78345.12,0.1,0.03156,3e-05,4.60282]
[1779047736691,37.2,78345.12,0.1,0.03156,3e-05,4.60306]
[1779047737227,37.2,78345.12,0.1,0.03156,3e-05,4.60329]
[1779047742240,37.2,78345.12,0.1,0.03155,3e-05,4.60223]
[1779047747277,37.19,78341.91,0.1,0.03143,3e-05,4.58812]
[1779047751287,37.19,78331.02,0.1,0.0311,3e-05,4.5474]
[1779047752176,37.19,78331.02,0.1,0.0311,3e-05,4.5474]
[1779047757232,37.18,78337.0,0.1,0.03126,3e-05,4.56695]
[1779047762291,37.18,78336.64,0.1,0.03123,3e-05,4.56331]
[1779047767378,37.17,78335.41,0.1,0.03118,3e-05,4.55698]
[1779047772395,37.18,78333.95,0.1,0.03115,3e-05,4.55322]
[1779047777481,37.17,78333.56,0.1,0.03113,3e-05,4.55134]
[1779047782547,37.18,78333.44,0.1,0.03114,3e-05,4.55244]
[1779047787595,37.18,78333.11,0.1,0.03115,3e-05,4.55279]
[1779047792679,37.18,78333.23,0.1,0.03114,3e-05,4.5519]
[1779047797705,37.19,78333.09,0.1,0.03115,3e-05,4.55295]
[1779047802774,37.19,78333.08,0.1,0.03117,3e-05,4.55448]
[1779047807819,37.2,78331.91,0.1,0.03114,3e-05,4.55187]
[1779047812896,37.2,78331.91,0.1,0.03116,3e-05,4.55344]
[1779047817919,37.2,78332.03,0.1,0.03117,3e-05,4.55542]
[1779047822925,37.21,78332.57,0.1,0.0312,3e-05,4.55885]
[1779047827941,37.21,78332.27,0.1,0.03121,3e-05,4.55925]
[1779047832969,37.21,78332.29,0.1,0.03122,3e-05,4.56077]
[1779047838016,37.22,78332.29,0.1,0.03123,3e-05,4.56218]
[1779047843088,37.21,78332.26,0.1,0.03122,3e-05,4.56077]
[1779047848172,37.21,78332.77,0.1,0.03122,3e-05,4.56063]
[1779047853187,37.2,78332.07,0.1,0.03116,3e-05,4.55333]
[1779047858213,37.2,78331.97,0.1,0.03114,3e-05,4.5511]
[1779047863242,37.2,78332.27,0.1,0.03114,3e-05,4.55032]
[1779047868267,37.2,78332.83,0.1,0.03115,3e-05,4.55248]
[1779047873346,37.2,78331.75,0.1,0.03114,3e-05,4.55009]
[1779047878370,37.2,78331.74,0.1,0.03115,3e-05,4.55154]
[1779047883386,37.21,78331.89,0.1,0.03116,3e-05,4.55355]
[1779047888408,37.21,78331.51,0.1,0.03117,3e-05,4.55394]
[1779047893491,37.21,78331.96,0.1,0.03119,3e-05,4.557]
[1779047898504,37.22,78331.4,0.1,0.03119,3e-05,4.55644]
[1779047903541,37.22,78331.61,0.1,0.03121,3e-05,4.55864]
[1779047908575,37.22,78331.77,0.1,0.03122,3e-05,4.56064]
[1779047913593,37.23,78331.82,0.1,0.03122,3e-05,4.55937]
[1779047918602,37.23,78331.86,0.1,0.03123,3e-05,4.56094]
[1779047923608,37.23,78331.89,0.1,0.03122,3e-05,4.55985]
[1779047928623,37.22,78332.0,0.1,0.03121,3e-05,4.55845]
[1779047933671,37.22,78331.88,0.1,0.0312,3e-05,4.55693]
[1779047938695,37.22,78332.14,0.1,0.03119,3e-05,4.55615]
[1779047943702,37.21,78324.72,0.1,0.03096,3e-05,4.52805]
[1779047948751,37.21,78325.43,0.1,0.03097,3e-05,4.52912]
[1779047953758,37.21,78325.66,0.1,0.03096,3e-05,4.52849]
[1779047958803,37.2,78326.34,0.1,0.03097,3e-05,4.52944]
[1779047963810,37.2,78326.86,0.1,0.03097,3e-05,4.52977]
[1779047968869,37.2,78327.34,0.1,0.03098,3e-05,4.52992]
[1779047973895,37.19,78327.24,0.1,0.03094,3e-05,4.52528]
[1779047978930,37.19,78329.93,0.1,0.03101,3e-05,4.53337]
[1779047980393,37.19,78341.31,0.1,0.03133,3e-05,4.57349]
[1779047985409,37.19,78349.59,0.1,0.03159,3e-05,4.60441]
[1779047985683,37.19,78351.74,0.1,0.03165,3e-05,4.61241]
[1779047990439,37.19,78363.52,0.1,0.03201,3e-05,4.65609]
[1779047995440,37.19,78367.69,0.1,0.03214,3e-05,4.67182]
[1779047998515,37.2,78353.57,0.1,0.03172,3e-05,4.62104]
[1779048003553,37.2,78362.11,0.1,0.03198,3e-05,4.65291]
[1779048008635,37.2,78365.98,0.1,0.0321,3e-05,4.6676]
[1779048011077,37.2,78366.89,0.1,0.03213,3e-05,4.67112]
[1779048016521,37.2,78368.53,0.1,0.03219,3e-05,4.67765]
[1779048021556,37.2,78368.23,0.1,0.03218,3e-05,4.67701]
[1779048026593,37.2,78369.52,0.1,0.03222,3e-05,4.68221]
[1779048031627,37.2,78368.63,0.1,0.03218,3e-05,4.67657]
[1779048036665,37.21,78368.32,0.1,0.03218,3e-05,4.67602]
[1779048041698,37.21,78368.35,0.1,0.03218,3e-05,4.67672]
[1779048046733,37.21,78364.77,0.1,0.03208,3e-05,4.66427]
[1779048052775,37.21,78365.84,0.1,0.03212,3e-05,4.66877]
[1779048057810,37.21,78363.6,0.1,0.03206,3e-05,4.66113]
[1779048062846,37.21,78360.04,0.1,0.03196,3e-05,4.64874]
[1779048067881,37.21,78361.59,0.1,0.03201,3e-05,4.65488]
[1779048072916,37.21,78358.39,0.1,0.03192,3e-05,4.64372]
[1779048077951,37.22,78356.66,0.1,0.03187,3e-05,4.63791]
[1779048082986,37.22,78356.12,0.1,0.03186,3e-05,4.63641]
[1779048088021,37.22,78354.09,0.1,0.0318,3e-05,4.62953]
[1779048093055,37.22,78353.31,0.1,0.03176,3e-05,4.62431]
[1779048098090,37.22,78352.9,0.1,0.03175,3e-05,4.62332]
[1779048103131,37.22,78350.35,0.1,0.03168,3e-05,4.61463]
[1779048108162,37.22,78349.52,0.1,0.03166,3e-05,4.61216]
[1779048113199,37.22,78349.33,0.1,0.03166,3e-05,4.612]
[1779048121255,37.23,78348.8,0.1,0.03165,3e-05,4.61104]
[1779048126289,37.23,78348.3,0.1,0.03164,3e-05,4.60978]
[1779048132332,37.23,78347.79,0.1,0.03163,3e-05,4.6086]
[1779048135352,37.23,78335.45,0.1,0.03128,3e-05,4.56474]
[1779048140388,37.23,78339.95,0.1,0.03141,3e-05,4.58179]
[1779048145424,37.23,78337.86,0.1,0.03136,3e-05,4.57527]
[1779048150459,37.24,78337.79,0.1,0.03137,3e-05,4.5761]
[1779048155493,37.24,78340.98,0.1,0.03145,3e-05,4.58578]
[1779048162542,37.24,78341.36,0.1,0.03148,3e-05,4.58869]
[1779048167578,37.24,78344.37,0.1,0.03157,3e-05,4.60061]
[1779048172612,37.25,78345.13,0.1,0.03161,3e-05,4.60444]
[1779048177648,37.25,78347.64,0.1,0.03169,3e-05,4.61456]
[1779048182684,37.25,78344.1,0.1,0.03159,3e-05,4.60285]
[1779048187719,37.26,78343.12,0.1,0.03157,3e-05,4.60055]
[1779048192754,37.26,78343.98,0.1,0.03161,3e-05,4.60489]
[1779048194211,37.26,78343.98,0.1,0.03161,3e-05,4.60489]
[1779048199804,37.26,78340.86,0.1,0.03153,3e-05,4.5955]
[1779048204839,37.27,78341.44,0.1,0.03156,3e-05,4.59889]
[1779048213902,37.27,78342.29,0.1,0.03159,3e-05,4.60132]
[1779048218937,37.27,78342.04,0.1,0.03159,3e-05,4.6017]
[1779048224984,37.28,78339.04,0.1,0.03151,3e-05,4.59251]
[1779048232134,37.28,78337.85,0.1,0.03149,3e-05,4.5893]
[1779048237186,37.28,78336.37,0.1,0.03146,3e-05,4.58605]
[1779048237857,37.28,78336.02,0.1,0.03145,3e-05,4.5848]
[1779048243105,37.29,78332.14,0.1,0.03135,3e-05,4.5725]
[1779048246598,37.29,78317.83,0.1,0.03095,3e-05,4.52259]
[1779048252167,37.3,78312.31,0.1,0.0308,3e-05,4.50484]
[1779048254117,37.3,78312.68,0.1,0.03082,3e-05,4.50653]
[1779048254291,37.3,78312.68,0.1,0.03082,3e-05,4.50653]
[1779048255839,37.3,78312.03,0.1,0.0308,3e-05,4.50499]
[1779048256068,37.3,78312.03,0.1,0.0308,3e-05,4.50499]
[1779048260388,37.3,78308.25,0.1,0.03071,3e-05,4.49317]
[1779048260762,37.3,78308.25,0.1,0.03071,3e-05,4.49317]
[1779048260938,37.3,78309.02,0.1,0.03074,3e-05,4.49666]
[1779048261224,37.3,78309.02,0.1,0.03074,3e-05,4.49666]
[1779048261265,37.3,78309.02,0.1,0.03074,3e-05,4.49666]
[1779048261307,37.3,78317.61,0.1,0.03098,3e-05,4.52712]
[1779048264275,37.3,78320.06,0.1,0.03106,3e-05,4.53656]
[1779048264716,37.31,78321.49,0.1,0.03111,3e-05,4.54228]
[1779048269723,37.31,78322.62,0.1,0.03115,3e-05,4.54749]
[1779048274736,37.31,78321.76,0.1,0.03112,3e-05,4.543]
[1779048279753,37.32,78321.87,0.1,0.03113,3e-05,4.54482]
[1779048284757,37.32,78321.15,0.1,0.03112,3e-05,4.54364]
[1779048289453,37.32,78320.26,0.1,0.03111,3e-05,4.54186]
[1779048289473,37.32,78320.26,0.1,0.03111,3e-05,4.54186]
[1779048289726,37.32,78319.53,0.1,0.03109,3e-05,4.53954]
[1779048291399,37.32,78322.12,0.1,0.03117,3e-05,4.54904]
[1779048291470,37.32,78323.55,0.1,0.03121,3e-05,4.55441]
[1779048293177,37.32,78323.55,0.1,0.03121,3e-05,4.55467]
[1779048298496,37.33,78324.32,0.1,0.03125,3e-05,4.55899]
[1779048307018,37.33,78324.31,0.1,0.03127,3e-05,4.56107]
[1779048316035,37.34,78324.31,0.1,0.03127,3e-05,4.56185]
[1779048321657,37.34,78325.96,0.1,0.03135,3e-05,4.57072]
[1779048327159,37.34,78326.16,0.1,0.03136,3e-05,4.57261]
[1779048332257,37.35,78326.21,0.1,0.03135,3e-05,4.57107]
[1779048338776,37.35,78326.02,0.1,0.03136,3e-05,4.572]
[1779048343811,37.35,78324.3,0.1,0.03132,3e-05,4.56699]
[1779048350860,37.36,78324.45,0.1,0.03134,3e-05,4.56914]
[1779048355894,37.36,78325.27,0.1,0.03137,3e-05,4.5732]
[1779048361946,37.36,78325.71,0.1,0.0314,3e-05,4.57603]
[1779048367441,37.37,78325.13,0.1,0.03139,3e-05,4.57498]
[1779048373013,37.37,78324.58,0.1,0.03138,3e-05,4.57422]
[1779048378049,37.37,78321.44,0.1,0.0313,3e-05,4.56399]
[1779048383084,37.37,78314.74,0.1,0.03111,3e-05,4.54135]
[1779048389032,37.38,78313.22,0.1,0.03108,3e-05,4.53725]
[1779048394163,37.38,78317.46,0.1,0.0312,3e-05,4.55108]
[1779048400205,37.38,78318.33,0.1,0.03124,3e-05,4.5557]
[1779048406247,37.39,78318.39,0.1,0.03125,3e-05,4.55743]
[1779048411283,37.39,78317.58,0.1,0.03124,3e-05,4.55587]
[1779048416318,37.39,78317.8,0.1,0.03125,3e-05,4.55801]
[1779048421353,37.4,78317.88,0.1,0.03127,3e-05,4.55967]
[1779048426389,37.4,78317.98,0.1,0.03128,3e-05,4.5614]
[1779048434444,37.4,78318.05,0.1,0.0313,3e-05,4.56389]
[1779048440487,37.41,78317.72,0.1,0.03131,3e-05,4.56439]
[1779048445521,37.41,78311.58,0.1,0.03114,3e-05,4.54396]
[1779048450556,37.42,78309.43,0.1,0.03109,3e-05,4.53794]
[1779048455594,37.42,78310.61,0.1,0.03112,3e-05,4.54093]
[1779048460627,37.43,78300.86,0.1,0.03086,3e-05,4.50862]
[1779048465663,37.43,78301.82,0.1,0.0309,3e-05,4.514]
[1779048470697,37.43,78302.14,0.1,0.03093,3e-05,4.51706]
[1779048472088,37.44,78302.27,0.1,0.03094,3e-05,4.5179]
[1779048472351,37.44,78302.27,0.1,0.03094,3e-05,4.5179]
[1779048472381,37.44,78302.27,0.1,0.03094,3e-05,4.5179]
[1779048472712,37.44,78298.24,0.1,0.03082,3e-05,4.50406]
[1779048474045,37.44,78288.71,0.1,0.03055,3e-05,4.47095]
[1779048474930,37.44,78288.62,0.1,0.03055,3e-05,4.47108]
[1779048479956,37.44,78286.53,0.1,0.03051,3e-05,4.46551]
[1779048484963,37.45,78287.67,0.1,0.03056,3e-05,4.4717]
[1779048489980,37.45,78286.67,0.1,0.03055,3e-05,4.47022]
[1779048494993,37.46,78284.91,0.1,0.03052,3e-05,4.46606]
[1779048500017,37.46,78282.02,0.1,0.03045,3e-05,4.4579]
[1779048505032,37.47,78278.55,0.1,0.03037,3e-05,4.44772]
[1779048510053,37.47,78279.7,0.1,0.03042,3e-05,4.45418]
[1779048515061,37.48,78278.41,0.1,0.03038,3e-05,4.44883]
[1779048520080,37.48,78280.7,0.1,0.03046,3e-05,4.45884]
[1779048525095,37.49,78281.19,0.1,0.03049,3e-05,4.46253]
[1779048530105,37.49,78281.34,0.1,0.03051,3e-05,4.465]
[1779048535120,37.5,78281.46,0.1,0.03053,3e-05,4.46734]
[1779048540126,37.5,78281.99,0.1,0.03056,3e-05,4.47111]
[1779048545144,37.5,78280.37,0.1,0.03053,3e-05,4.46732]
[1779048550161,37.51,78280.05,0.1,0.03054,3e-05,4.46813]
[1779048555173,37.51,78282.34,0.1,0.03062,3e-05,4.47806]
[1779048560190,37.52,78285.13,0.1,0.03072,3e-05,4.48969]
[1779048565206,37.52,78284.94,0.1,0.03072,3e-05,4.49079]
[1779048570211,37.53,78284.25,0.1,0.03072,3e-05,4.49013]
[1779048570806,37.53,78284.25,0.1,0.03072,3e-05,4.49013]
[1779048571085,37.53,78284.08,0.1,0.0307,3e-05,4.48706]
[1779048576105,37.53,78284.95,0.1,0.03074,3e-05,4.49162]
[1779048577386,37.53,78285.33,0.1,0.03075,3e-05,4.49371]
[1779048582439,37.54,78284.53,0.1,0.03075,3e-05,4.49278]
[1779048587490,37.54,78285.57,0.1,0.03079,3e-05,4.49835]
[1779048592498,37.55,78286.61,0.1,0.03084,3e-05,4.50389]
[1779048597532,37.55,78287.41,0.1,0.03088,3e-05,4.50857]
[1779048602550,37.55,78287.6,0.1,0.0309,3e-05,4.51107]
[1779048604526,37.56,78282.43,0.1,0.03075,3e-05,4.49363]
[1779048609577,37.56,78282.0,0.1,0.03076,3e-05,4.49403]
[1779048614611,37.56,78282.0,0.1,0.03077,3e-05,4.49592]
[1779048619662,37.57,78282.29,0.1,0.0308,3e-05,4.49872]
[1779048624684,37.57,78282.29,0.1,0.03081,3e-05,4.50041]
[1779048629723,37.58,78282.8,0.1,0.03084,3e-05,4.50387]
[1779048634737,37.58,78282.8,0.1,0.03083,3e-05,4.50261]
[1779048639746,37.58,78282.79,0.1,0.03085,3e-05,4.50414]
[1779048644769,37.59,78282.79,0.1,0.03086,3e-05,4.50567]
[1779048649824,37.59,78283.17,0.1,0.03088,3e-05,4.50853]
[1779048654880,37.59,78280.27,0.1,0.03081,3e-05,4.49978]
[1779048659902,37.6,78280.27,0.1,0.03082,3e-05,4.50125]
[1779048661346,37.6,78280.27,0.1,0.03083,3e-05,4.50184]
[1779048661473,37.6,78280.27,0.1,0.03083,3e-05,4.50184]
[1779048664050,37.6,78266.45,0.1,0.03044,3e-05,4.45433]
[1779048669085,37.61,78265.59,0.1,0.03043,3e-05,4.45297]
[1779048674121,37.61,78262.77,0.1,0.03037,3e-05,4.44479]
[1779048679620,37.61,78261.27,0.1,0.03034,3e-05,4.44123]
[1779048683739,37.62,78261.42,0.1,0.03035,3e-05,4.44306]
[1779048689225,37.62,78264.41,0.1,0.03045,3e-05,4.45533]
[1779048694261,37.62,78264.1,0.1,0.03044,3e-05,4.45288]
[1779048699761,37.63,78269.04,0.1,0.03059,3e-05,4.47146]
[1779048707351,37.63,78268.0,0.1,0.03057,3e-05,4.46978]
[1779048713025,37.63,78265.32,0.1,0.03051,3e-05,4.46139]
[1779048713101,37.64,78276.9,0.1,0.03084,3e-05,4.50238]
[1779048718431,37.64,78280.18,0.1,0.03094,3e-05,4.51481]
[1779048723467,37.64,78284.04,0.1,0.03106,3e-05,4.52929]
[1779048727755,37.64,78295.61,0.1,0.0314,3e-05,4.5709]
[1779048734545,37.64,78297.18,0.1,0.03145,3e-05,4.57739]
[1779048740042,37.65,78298.56,0.1,0.0315,3e-05,4.58311]
[1779048745622,37.65,78301.38,0.1,0.03159,3e-05,4.59387]
[1779048751664,37.65,78299.85,0.1,0.03153,3e-05,4.58643]
[1779048756701,37.65,78298.76,0.1,0.03151,3e-05,4.58332]
[1779048761734,37.65,78299.26,0.1,0.03153,3e-05,4.58587]
[1779048766769,37.65,78299.26,0.1,0.03153,3e-05,4.58663]
[1779048773818,37.66,78298.8,0.1,0.03153,3e-05,4.58607]
[1779048778853,37.66,78298.64,0.1,0.03153,3e-05,4.58628]
[1779048784895,37.66,78298.34,0.1,0.03153,3e-05,4.58615]
[1779048790937,37.66,78298.25,0.1,0.03154,3e-05,4.58692]
[1779048795972,37.67,78297.72,0.1,0.03153,3e-05,4.58583]
[1779048803020,37.67,78296.82,0.1,0.03151,3e-05,4.58375]
[1779048809063,37.67,78296.82,0.1,0.03152,3e-05,4.5847]
[1779048814098,37.67,78295.04,0.1,0.03145,3e-05,4.57632]
[1779048816226,37.67,78294.21,0.1,0.03143,3e-05,4.57354]
[1779048816294,37.67,78281.67,0.1,0.03107,3e-05,4.52934]
[1779048822154,37.68,78280.95,0.1,0.03106,3e-05,4.52827]
[1779048827191,37.68,78289.61,0.1,0.03132,3e-05,4.56009]
[1779048832227,37.68,78288.91,0.1,0.03131,3e-05,4.5586]
[1779048837262,37.68,78287.13,0.1,0.03127,3e-05,4.55331]
[1779048842297,37.69,78285.68,0.1,0.03123,3e-05,4.54923]
[1779048847333,37.69,78281.3,0.1,0.03112,3e-05,4.5349]
[1779048852368,37.69,78278.99,0.1,0.03106,3e-05,4.52793]
[1779048857404,37.69,78278.51,0.1,0.03106,3e-05,4.52748]
[1779048863446,37.7,78278.74,0.1,0.03108,3e-05,4.52978]
[1779048868481,37.7,78279.51,0.1,0.03111,3e-05,4.5337]
[1779048873516,37.7,78282.86,0.1,0.0312,3e-05,4.54382]
[1779048880481,37.71,78284.52,0.1,0.03125,3e-05,4.55058]
[1779048885612,37.71,78283.74,0.1,0.03124,3e-05,4.54937]
[1779048891093,37.71,78283.03,0.1,0.03123,3e-05,4.54846]
[1779048896677,37.72,78275.62,0.1,0.03103,3e-05,4.52352]
[1779048901712,37.72,78270.78,0.1,0.0309,3e-05,4.5079]
[1779048907754,37.72,78269.04,0.1,0.03087,3e-05,4.50344]
[1779048912789,37.73,78268.28,0.1,0.03086,3e-05,4.5021]
[1779048917825,37.73,78267.26,0.1,0.03084,3e-05,4.49979]
[1779048923009,37.73,78267.4,0.1,0.03085,3e-05,4.50127]
[1779048930020,37.74,78267.4,0.1,0.03086,3e-05,4.50275]
[1779048938971,37.74,78272.16,0.1,0.031,3e-05,4.51922]
[1779048944008,37.74,78270.69,0.1,0.03097,3e-05,4.51523]
[1779048949043,37.75,78272.37,0.1,0.03103,3e-05,4.5223]
[1779048954077,37.75,78273.04,0.1,0.03106,3e-05,4.52578]
[1779048959112,37.75,78270.79,0.1,0.031,3e-05,4.5189]
[1779048964147,37.76,78268.21,0.1,0.03094,3e-05,4.51115]
[1779048969182,37.76,78266.43,0.1,0.03089,3e-05,4.50577]
[1779048974217,37.76,78257.91,0.1,0.03066,3e-05,4.47744]
[1779048979252,37.76,78257.17,0.1,0.03065,3e-05,4.47619]
[1779048986301,37.77,78258.47,0.1,0.0307,3e-05,4.48253]
[1779048988316,37.77,78246.93,0.1,0.03038,3e-05,4.44288]
[1779048993350,37.77,78252.42,0.1,0.03053,3e-05,4.46068]
[1779048998384,37.78,78254.18,0.1,0.0306,3e-05,4.46837]
[1779049003420,37.78,78255.67,0.1,0.03065,3e-05,4.47515]
[1779049009462,37.78,78256.65,0.1,0.03069,3e-05,4.48047]
[1779049014497,37.79,78264.53,0.1,0.03093,3e-05,4.50955]
[1779049019533,37.79,78263.11,0.1,0.0309,3e-05,4.50594]
[1779049024567,37.79,78261.42,0.1,0.03086,3e-05,4.50139]
[1779049029601,37.8,78261.79,0.1,0.03089,3e-05,4.50404]
[1779049031801,37.8,78261.79,0.1,0.03089,3e-05,4.50404]
[1779049034637,37.8,78279.33,0.1,0.0314,3e-05,4.56704]
[1779049039672,37.8,78278.55,0.1,0.03139,3e-05,4.5651]
[1779049047382,37.8,78276.63,0.1,0.03134,3e-05,4.55897]
[1779049049743,37.81,78263.85,0.1,0.03098,3e-05,4.51501]
[1779049055786,37.81,78263.22,0.1,0.03095,3e-05,4.51124]
[1779049060788,37.81,78260.99,0.1,0.0309,3e-05,4.50448]
[1779049065798,37.82,78257.52,0.1,0.03081,3e-05,4.49345]
[1779049070816,37.82,78257.73,0.1,0.03082,3e-05,4.49532]
[1779049075868,37.82,78258.18,0.1,0.03084,3e-05,4.49799]
[1779049080871,37.82,78259.24,0.1,0.03088,3e-05,4.50276]
[1779049085889,37.83,78265.56,0.1,0.03107,3e-05,4.52581]
[1779049090931,37.83,78264.43,0.1,0.03104,3e-05,4.52264]
[1779049095971,37.83,78264.11,0.1,0.03104,3e-05,4.52229]
[1779049101017,37.83,78264.46,0.1,0.03106,3e-05,4.52425]
[1779049106102,37.83,78264.56,0.1,0.03107,3e-05,4.52529]
[1779049111129,37.83,78263.04,0.1,0.03103,3e-05,4.52062]
[1779049116163,37.84,78262.14,0.1,0.03099,3e-05,4.51531]
[1779049120593,37.84,78250.93,0.1,0.03068,3e-05,4.47685]
[1779049125638,37.84,78251.7,0.1,0.03071,3e-05,4.48038]
[1779049130655,37.84,78252.46,0.1,0.03074,3e-05,4.48414]
[1779049135687,37.85,78252.45,0.1,0.03075,3e-05,4.48546]
[1779049140730,37.85,78252.55,0.1,0.03076,3e-05,4.48695]
[1779049145742,37.85,78249.97,0.1,0.0307,3e-05,4.47914]
[1779049150753,37.85,78250.64,0.1,0.03073,3e-05,4.48277]
[1779049155758,37.86,78250.82,0.1,0.03074,3e-05,4.48474]
[1779049160776,37.86,78251.12,0.1,0.03076,3e-05,4.48713]
[1779049168933,37.86,78253.0,0.1,0.03083,3e-05,4.49555]
[1779049174617,37.87,78255.07,0.1,0.03089,3e-05,4.50175]
[1779049177448,37.87,78254.77,0.1,0.03088,3e-05,4.50123]
[1779049182673,37.87,78246.97,0.1,0.03067,3e-05,4.47572]
[1779049187708,37.88,78243.05,0.1,0.03058,3e-05,4.4637]
[1779049193207,37.88,78243.19,0.1,0.03059,3e-05,4.46583]
[1779049199792,37.89,78235.54,0.1,0.0304,3e-05,4.44178]
[1779049204827,37.89,78230.66,0.1,0.03028,3e-05,4.42685]
[1779049209862,37.9,78235.31,0.1,0.03043,3e-05,4.44501]
[1779049214897,37.9,78237.08,0.1,0.03049,3e-05,4.45312]
[1779049220564,37.91,78237.97,0.1,0.03053,3e-05,4.45775]
[1779049220731,37.91,78238.05,0.1,0.03054,3e-05,4.45879]
[1779049220818,37.91,78238.05,0.1,0.03054,3e-05,4.45879]
[1779049220846,37.91,78238.05,0.1,0.03054,3e-05,4.45879]
[1779049220959,37.91,78227.27,0.1,0.03024,3e-05,4.42151]
[1779049222297,37.91,78227.27,0.1,0.03024,3e-05,4.42151]
[1779049222727,37.91,78218.69,0.1,0.03,3e-05,4.39281]
[1779049227991,37.92,78215.88,0.1,0.02995,3e-05,4.3856]
[1779049233488,37.92,78210.33,0.1,0.0298,3e-05,4.36673]
[1779049239070,37.93,78198.85,0.1,0.0295,3e-05,4.3302]
[1779049244105,37.94,78189.87,0.1,0.02928,3e-05,4.30268]
[1779049249140,37.94,78190.32,0.1,0.02932,3e-05,4.30723]
[1779049254174,37.95,78191.85,0.1,0.02938,3e-05,4.31542]
[1779049258950,37.96,78191.15,0.1,0.02939,3e-05,4.31547]
[1779049259195,37.96,78191.15,0.1,0.02939,3e-05,4.31547]
[1779049259295,37.96,78192.28,0.1,0.02942,3e-05,4.3199]
[1779049262586,37.96,78192.5,0.1,0.02944,3e-05,4.32186]
[1779049262627,37.96,78192.5,0.1,0.02944,3e-05,4.32186]
[1779049262656,37.96,78192.28,0.1,0.02944,3e-05,4.32171]
[1779049263301,37.96,78192.28,0.1,0.02944,3e-05,4.32171]
[1779049263697,37.96,78196.79,0.1,0.02957,3e-05,4.33822]
[1779049265299,37.97,78198.98,0.1,0.02963,3e-05,4.34624]
[1779049265356,37.97,78198.98,0.1,0.02963,3e-05,4.34624]
[1779049272764,37.97,78204.45,0.1,0.02981,3e-05,4.36815]
[1779049273651,37.98,78204.88,0.1,0.02983,3e-05,4.37015]
[1779049273768,37.98,78219.28,0.1,0.03024,3e-05,4.42053]
[1779049273847,37.98,78219.28,0.1,0.03024,3e-05,4.42053]
[1779049274317,37.98,78219.28,0.1,0.03024,3e-05,4.42053]
[1779049275517,37.98,78219.28,0.1,0.03024,3e-05,4.42053]
[1779049275788,37.98,78234.03,0.1,0.03066,3e-05,4.47233]
[1779049277990,37.98,78230.55,0.1,0.03057,3e-05,4.46098]
[1779049279860,37.98,78216.6,0.1,0.03018,3e-05,4.41362]
[1779049280837,37.98,78216.19,0.1,0.03017,3e-05,4.41266]
[1779049286401,37.99,78215.83,0.1,0.03018,3e-05,4.41365]
[1779049291437,37.99,78219.91,0.1,0.03029,3e-05,4.42694]
[1779049296470,38.0,78221.28,0.1,0.03035,3e-05,4.43369]
[1779049301506,38.01,78224.72,0.1,0.03046,3e-05,4.44782]
[1779049306541,38.01,78232.52,0.1,0.0307,3e-05,4.4765]
[1779049311575,38.01,78234.45,0.1,0.03077,3e-05,4.48484]
[1779049316611,38.02,78235.16,0.1,0.0308,3e-05,4.48894]
[1779049321645,38.02,78227.16,0.1,0.03059,3e-05,4.46294]
[1779049326680,38.03,78225.93,0.1,0.03057,3e-05,4.46047]
[1779049331716,38.03,78225.31,0.1,0.03057,3e-05,4.46009]
[1779049339771,38.04,78225.33,0.1,0.03059,3e-05,4.4629]
[1779049345814,38.04,78224.91,0.1,0.03059,3e-05,4.46343]
[1779049350850,38.05,78219.77,0.1,0.03046,3e-05,4.44739]
[1779049355883,38.05,78217.78,0.1,0.0304,3e-05,4.43943]
[1779049360920,38.05,78220.48,0.1,0.03049,3e-05,4.45044]
[1779049365954,38.06,78217.47,0.1,0.03042,3e-05,4.44168]
[1779049370989,38.06,78218.23,0.1,0.03046,3e-05,4.44598]
[1779049376024,38.07,78218.09,0.1,0.03047,3e-05,4.44714]
[1779049381062,38.07,78219.61,0.1,0.03052,3e-05,4.45406]
[1779049387102,38.07,78226.62,0.1,0.03074,3e-05,4.48018]
[1779049392219,38.08,78226.65,0.1,0.03075,3e-05,4.4814]
[1779049392366,38.08,78226.65,0.1,0.03075,3e-05,4.4814]
[1779049392437,38.08,78226.44,0.1,0.03074,3e-05,4.48095]
[1779049397982,38.08,78226.35,0.1,0.03075,3e-05,4.48174]
[1779049404692,38.09,78225.67,0.1,0.03075,3e-05,4.48184]
[1779049410269,38.09,78225.25,0.1,0.03075,3e-05,4.4818]
[1779049415304,38.09,78224.78,0.1,0.03073,3e-05,4.47879]
[1779049420339,38.1,78223.63,0.1,0.03071,3e-05,4.47635]
[1779049427387,38.1,78223.25,0.1,0.03072,3e-05,4.47723]
[1779049432423,38.11,78220.85,0.1,0.03066,3e-05,4.47053]
[1779049437458,38.11,78219.82,0.1,0.03065,3e-05,4.46862]
[1779049442504,38.11,78218.88,0.1,0.03064,3e-05,4.46701]
[1779049447529,38.12,78221.87,0.1,0.03073,3e-05,4.47899]
[1779049452572,38.12,78222.2,0.1,0.03076,3e-05,4.48169]
[1779049457603,38.12,78221.1,0.1,0.03074,3e-05,4.47942]
[1779049465115,38.13,78221.55,0.1,0.03077,3e-05,4.48335]
[1779049471701,38.13,78222.33,0.1,0.03079,3e-05,4.48517]
[1779049476737,38.14,78222.93,0.1,0.03082,3e-05,4.48838]
[1779049481773,38.14,78224.34,0.1,0.03087,3e-05,4.49492]
[1779049486808,38.14,78224.77,0.1,0.03089,3e-05,4.49776]
[1779049491842,38.15,78232.49,0.1,0.03112,3e-05,4.52581]
[1779049495746,38.15,78229.27,0.1,0.03104,3e-05,4.51525]
[1779049495834,38.15,78229.27,0.1,0.03104,3e-05,4.51525]
[1779049495906,38.15,78216.84,0.1,0.03069,3e-05,4.47236]
[1779049501913,38.15,78211.96,0.1,0.03056,3e-05,4.45727]
[1779049506948,38.16,78216.48,0.1,0.0307,3e-05,4.47432]
[1779049511983,38.16,78219.47,0.1,0.0308,3e-05,4.48605]
[1779049517018,38.16,78223.09,0.1,0.03091,3e-05,4.49981]
[1779049523060,38.17,78223.65,0.1,0.03094,3e-05,4.50315]
[1779049528095,38.17,78223.97,0.1,0.03096,3e-05,4.50539]
[1779049534137,38.17,78224.24,0.1,0.03096,3e-05,4.50482]
[1779049540178,38.18,78224.97,0.1,0.03099,3e-05,4.50872]
[1779049545679,38.18,78226.36,0.1,0.03104,3e-05,4.51478]
[1779049551255,38.18,78227.27,0.1,0.03108,3e-05,4.51914]
[1779049556290,38.18,78226.04,0.1,0.03105,3e-05,4.51584]
[1779049562333,38.19,78225.97,0.1,0.03106,3e-05,4.51677]
[1779049569382,38.19,78225.79,0.1,0.03106,3e-05,4.51752]
[1779049575893,38.19,78226.04,0.1,0.03108,3e-05,4.51974]
[1779049582474,38.2,78225.96,0.1,0.03109,3e-05,4.52061]
[1779049587510,38.2,78226.04,0.1,0.0311,3e-05,4.52183]
[1779049592545,38.2,78225.41,0.1,0.03107,3e-05,4.51771]
[1779049597581,38.2,78225.77,0.1,0.03109,3e-05,4.51993]
[1779049602614,38.21,78225.62,0.1,0.03109,3e-05,4.52036]
[1779049607650,38.21,78220.46,0.1,0.03095,3e-05,4.50339]
[1779049612685,38.21,78219.19,0.1,0.03093,3e-05,4.50019]
[1779049617720,38.21,78222.16,0.1,0.03102,3e-05,4.51174]
[1779049622754,38.22,78229.13,0.1,0.03123,3e-05,4.53724]
[1779049627790,38.22,78232.35,0.1,0.03133,3e-05,4.5496]
[1779049632826,38.22,78234.78,0.1,0.03141,3e-05,4.55937]
[1779049637860,38.22,78234.81,0.1,0.03142,3e-05,4.56053]
[1779049644909,38.23,78234.24,0.1,0.03142,3e-05,4.55997]
[1779049649944,38.23,78232.61,0.1,0.03138,3e-05,4.55529]
[1779049655986,38.23,78229.99,0.1,0.0313,3e-05,4.54448]
[1779049666057,38.24,78228.9,0.1,0.03128,3e-05,4.54275]
[1779049671091,38.24,78230.3,0.1,0.03133,3e-05,4.54865]
[1779049677134,38.24,78229.74,0.1,0.03132,3e-05,4.54779]
[1779049682170,38.25,78228.44,0.1,0.03129,3e-05,4.54415]
[1779049685197,38.25,78216.85,0.1,0.03097,3e-05,4.5044]
[1779049690229,38.25,78217.05,0.1,0.03098,3e-05,4.50629]
[1779049695267,38.25,78217.29,0.1,0.031,3e-05,4.50831]
[1779049700302,38.26,78218.08,0.1,0.03103,3e-05,4.51223]
[1779049705337,38.26,78221.63,0.1,0.03114,3e-05,4.52572]
[1779049710372,38.26,78224.11,0.1,0.03122,3e-05,4.53548]
[1779049715407,38.26,78226.18,0.1,0.03127,3e-05,4.54095]
[1779049720441,38.27,78227.01,0.1,0.03131,3e-05,4.54499]
[1779049726977,38.27,78226.92,0.1,0.03132,3e-05,4.54627]
[1779049732526,38.27,78229.09,0.1,0.03139,3e-05,4.55498]
[1779049738568,38.28,78230.76,0.1,0.03145,3e-05,4.56217]
[1779049743606,38.28,78232.38,0.1,0.0315,3e-05,4.56894]
[1779049748639,38.28,78231.4,0.1,0.03148,3e-05,4.56661]
[1779049753674,38.28,78230.16,0.1,0.03146,3e-05,4.56335]
[1779049758709,38.29,78231.74,0.1,0.03151,3e-05,4.56993]
[1779049764750,38.29,78232.71,0.1,0.03155,3e-05,4.57446]
[1779049769787,38.29,78234.37,0.1,0.0316,3e-05,4.58115]
[1779049774821,38.29,78232.91,0.1,0.03155,3e-05,4.57394]
[1779049779856,38.29,78230.36,0.1,0.03148,3e-05,4.56577]
[1779049784891,38.3,78228.71,0.1,0.03144,3e-05,4.56072]
[1779049789926,38.3,78231.83,0.1,0.03154,3e-05,4.57229]
[1779049794961,38.3,78233.45,0.1,0.03159,3e-05,4.57843]
[1779049799997,38.3,78233.77,0.1,0.0316,3e-05,4.58004]
[1779049805032,38.3,78232.07,0.1,0.03156,3e-05,4.57448]
[1779049810068,38.3,78239.2,0.1,0.03176,3e-05,4.59981]
[1779049813088,38.32,78251.07,0.1,0.03215,3e-05,4.64725]
[1779049815021,38.33,78251.1,0.1,0.0322,3e-05,4.65276]
[1779049815139,38.33,78251.1,0.1,0.0322,3e-05,4.65276]
[1779049815206,38.34,78250.82,0.1,0.03224,3e-05,4.65705]
[1779049822151,38.42,78249.1,0.1,0.03247,3e-05,4.685]
[1779049827186,38.44,78248.33,0.1,0.0325,3e-05,4.68852]
[1779049833227,38.44,78246.91,0.1,0.03246,3e-05,4.68314]
[1779049839287,38.45,78245.4,0.1,0.03244,3e-05,4.68038]
[1779049843999,38.45,78244.32,0.2,0.03242,3e-05,4.67828]
[1779049844347,38.45,78246.49,0.2,0.03249,3e-05,4.68641]
[1779049844420,38.45,78246.49,0.2,0.03249,3e-05,4.68641]
[1779049844423,38.45,78246.49,0.2,0.03249,3e-05,4.68641]
[1779049844546,38.45,78246.49,0.2,0.03249,3e-05,4.68641]
[1779049845330,38.46,78246.49,0.2,0.0325,3e-05,4.6876]
[1779049850365,38.47,78253.04,0.2,0.03273,3e-05,4.71474]
[1779049855401,38.48,78257.16,0.2,0.0329,3e-05,4.73622]
[1779049860436,38.49,78256.4,0.2,0.03293,3e-05,4.73905]
[1779049864466,38.5,78268.36,0.2,0.03332,3e-05,4.78626]
[1779049867976,38.51,78282.98,0.2,0.03379,3e-05,4.84207]
[1779049873884,38.52,78282.49,0.2,0.03381,3e-05,4.84502]
[1779049879570,38.54,78276.18,0.2,0.03368,3e-05,4.82907]
[1779049885435,38.55,78274.57,0.2,0.03366,3e-05,4.82718]
[1779049885531,38.55,78274.57,0.2,0.03368,3e-05,4.82914]
[1779049890648,38.56,78271.81,0.2,0.03364,3e-05,4.82403]
[1779049895684,38.58,78269.01,0.2,0.03358,3e-05,4.81574]
[1779049902732,38.59,78268.52,0.2,0.03362,3e-05,4.8206]
[1779049908257,38.6,78265.24,0.2,0.03357,3e-05,4.81434]
[1779049913809,38.61,78273.47,0.2,0.03385,3e-05,4.84849]
[1779049918844,38.62,78267.08,0.2,0.0337,3e-05,4.82983]
[1779049925893,38.64,78270.42,0.2,0.03385,3e-05,4.84836]
[1779049934683,38.65,78273.59,0.2,0.03398,3e-05,4.8635]
[1779049941108,38.67,78278.24,0.2,0.03419,3e-05,4.88857]
[1779049949058,38.69,78280.24,0.2,0.03433,3e-05,4.90483]
[1779049954094,38.7,78282.37,0.2,0.03441,3e-05,4.91402]
[1779049956110,38.72,78298.31,0.2,0.03498,3e-05,4.98155]
[1779049961143,38.73,78294.64,0.2,0.0349,3e-05,4.97269]
[1779049966178,38.74,78292.15,0.2,0.03486,3e-05,4.96747]
[1779049973232,38.75,78291.62,0.2,0.03489,3e-05,4.97096]
[1779049974908,38.76,78290.97,0.2,0.03488,3e-05,4.96935]
[1779049975109,38.76,78290.97,0.2,0.03488,3e-05,4.96935]
[1779049975119,38.76,78290.97,0.2,0.03488,3e-05,4.96935]
[1779049975270,38.76,78304.24,0.2,0.0353,3e-05,5.01894]
[1779049976842,38.76,78304.57,0.2,0.03531,3e-05,5.02086]
[1779049976927,38.76,78304.57,0.2,0.03531,3e-05,5.02086]
[1779049977261,38.76,78304.84,0.2,0.03533,3e-05,5.02256]
[1779049982235,38.77,78308.03,0.2,0.03545,3e-05,5.0371]
[1779049982451,38.77,78308.03,0.2,0.03545,3e-05,5.0371]
[1779049982512,38.77,78307.75,0.2,0.03545,3e-05,5.03675]
[1779049988338,38.78,78307.56,0.2,0.03547,3e-05,5.0401]
[1779049993372,38.79,78306.72,0.2,0.03548,3e-05,5.04032]
[1779049998897,38.79,78307.74,0.2,0.03554,3e-05,5.04737]
[1779050004452,38.8,78299.64,0.2,0.03532,3e-05,5.02135]
[1779050009485,38.81,78295.18,0.2,0.03521,3e-05,5.00834]
[1779050014520,38.82,78291.13,0.2,0.03509,3e-05,4.99383]
[1779050023582,38.83,78286.25,0.2,0.035,3e-05,4.98232]
[1779050029112,38.84,78283.67,0.2,0.03495,3e-05,4.9764]
[1779050039182,38.86,78282.16,0.2,0.03496,3e-05,4.97786]
[1779050044738,38.87,78283.52,0.2,0.03504,3e-05,4.98696]
[1779050054814,38.88,78282.82,0.2,0.03507,3e-05,4.99108]
[1779050059851,38.89,78284.1,0.2,0.03514,3e-05,4.99905]
[1779050062104,38.89,78284.37,0.2,0.03516,3e-05,5.00068]
[1779050062146,38.89,78284.37,0.2,0.03516,3e-05,5.00068]
[1779050062161,38.89,78284.37,0.2,0.03516,3e-05,5.00068]
[1779050062173,38.89,78284.37,0.2,0.03516,3e-05,5.00068]
[1779050062219,38.89,78284.07,0.2,0.03515,3e-05,5.00022]
[1779050068131,38.9,78283.94,0.2,0.03518,3e-05,5.00296]
[1779050073947,38.91,78270.65,0.2,0.03479,3e-05,4.95604]
[1779050079465,38.92,78274.42,0.2,0.03494,3e-05,4.97415]
[1779050085026,38.93,78275.85,0.2,0.03501,3e-05,4.98297]
[1779050087625,38.94,78263.8,0.2,0.03466,3e-05,4.94116]
[1779050092777,38.94,78254.96,0.2,0.03442,3e-05,4.91224]
[1779050095094,38.95,78243.6,0.2,0.0341,3e-05,4.87369]
[1779050098115,38.96,78226.88,0.2,0.03362,3e-05,4.81644]
[1779050103154,38.97,78230.99,0.2,0.03379,3e-05,4.83617]
[1779050104936,38.97,78235.62,0.2,0.03393,3e-05,4.85372]
[1779050105598,38.97,78238.81,0.2,0.03404,3e-05,4.867]
[1779050109718,38.98,78239.72,0.2,0.0341,3e-05,4.87381]
[1779050109730,38.98,78239.72,0.2,0.0341,3e-05,4.87381]
[1779050111775,38.99,78240.16,0.2,0.03413,3e-05,4.87714]
[1779050112217,38.99,78240.16,0.2,0.03413,3e-05,4.87714]
[1779050117249,39.0,78248.29,0.2,0.03441,3e-05,4.91063]
[1779050122283,39.01,78249.85,0.2,0.03449,3e-05,4.92028]
[1779050127319,39.01,78255.36,0.2,0.03469,3e-05,4.94408]
[1779050133361,39.03,78255.23,0.2,0.03471,3e-05,4.94583]
[1779050138396,39.04,78254.58,0.2,0.03473,3e-05,4.94721]
[1779050146452,39.05,78254.67,0.2,0.03478,3e-05,4.95349]
[1779050151487,39.06,78251.98,0.2,0.03473,3e-05,4.94746]
[1779050156522,39.07,78252.26,0.2,0.03477,3e-05,4.95223]
[1779050164577,39.08,78251.78,0.2,0.03481,3e-05,4.95641]
[1779050169613,39.09,78250.4,0.2,0.0348,3e-05,4.95505]
[1779050174648,39.1,78250.83,0.2,0.03484,3e-05,4.96023]
[1779050180179,39.11,78250.53,0.2,0.03486,3e-05,4.96273]
[1779050186732,39.12,78250.06,0.2,0.03489,3e-05,4.96598]
[1779050192774,39.13,78249.86,0.2,0.0349,3e-05,4.96641]
[1779050197809,39.14,78253.24,0.2,0.03503,3e-05,4.98217]
[1779050202846,39.14,78255.14,0.2,0.03512,3e-05,4.9924]
[1779050208886,39.15,78257.28,0.2,0.03522,3e-05,5.00411]
[1779050213922,39.16,78255.06,0.2,0.03518,3e-05,4.99923]
[1779050218957,39.17,78252.72,0.2,0.03513,3e-05,4.9939]
[1779050223992,39.18,78248.2,0.2,0.03502,3e-05,4.9807]
[1779050229027,39.18,78248.91,0.2,0.03507,3e-05,4.98654]
[1779050234062,39.19,78248.52,0.2,0.03509,3e-05,4.98833]
[1779050239097,39.2,78247.73,0.2,0.03509,3e-05,4.98861]
[1779050244132,39.21,78247.66,0.2,0.03511,3e-05,4.9915]
[1779050249167,39.21,78245.57,0.2,0.03508,3e-05,4.98701]
[1779050252481,39.22,78236.87,0.2,0.03481,3e-05,4.95499]
[1779050258230,39.23,78237.24,0.2,0.03485,3e-05,4.95968]
[1779050263264,39.24,78238.01,0.2,0.03491,3e-05,4.96571]
[1779050268300,39.24,78238.93,0.2,0.03496,3e-05,4.97219]
[1779050273334,39.25,78239.35,0.2,0.035,3e-05,4.97681]
[1779050275838,39.25,78230.34,0.2,0.03474,3e-05,4.94538]
[1779050276186,39.25,78230.34,0.2,0.03474,3e-05,4.94538]
[1779050276586,39.25,78230.34,0.2,0.03474,3e-05,4.94538]
[1779050276673,39.26,78219.96,0.2,0.03443,3e-05,4.90922]
[1779050277486,39.26,78219.96,0.2,0.03443,3e-05,4.90922]
[1779050277550,39.26,78219.96,0.2,0.03443,3e-05,4.90922]
[1779050277714,39.26,78219.96,0.2,0.03443,3e-05,4.90922]
[1779050277757,39.26,78219.96,0.2,0.03443,3e-05,4.90922]
[1779050277715,39.26,78208.69,0.2,0.0341,3e-05,4.86953]
[1779050282500,39.26,78208.18,0.2,0.0341,3e-05,4.87007]
[1779050282745,39.26,78208.18,0.2,0.0341,3e-05,4.87007]
[1779050282514,39.27,78211.7,0.2,0.03422,3e-05,4.88423]
[1779050284929,39.27,78211.03,0.2,0.03421,3e-05,4.88259]
[1779050285116,39.27,78211.03,0.2,0.03421,3e-05,4.88259]
[1779050285432,39.27,78210.64,0.2,0.0342,3e-05,4.88195]
[1779050286368,39.27,78210.64,0.2,0.0342,3e-05,4.88195]
[1779050286423,39.27,78210.64,0.2,0.0342,3e-05,4.88195]
[1779050286765,39.27,78210.64,0.2,0.0342,3e-05,4.88195]
[1779050286807,39.27,78210.64,0.2,0.0342,3e-05,4.88195]
[1779050286780,39.27,78178.95,0.2,0.03328,3e-05,4.77097]
[1779050288622,39.27,78178.95,0.2,0.03328,3e-05,4.77097]
[1779050288660,39.27,78178.95,0.2,0.03328,3e-05,4.77097]
[1779050288671,39.27,78178.95,0.2,0.03328,3e-05,4.77097]
[1779050291280,39.28,78188.19,0.2,0.03357,3e-05,4.80637]
[1779050291317,39.28,78188.19,0.2,0.03357,3e-05,4.80637]
[1779050292882,39.29,78189.77,0.2,0.03363,3e-05,4.81371]
[1779050293488,39.29,78189.68,0.2,0.03364,3e-05,4.81425]
[1779050298524,39.3,78190.89,0.2,0.03371,3e-05,4.82285]
[1779050303558,39.31,78187.39,0.2,0.03365,3e-05,4.81574]
[1779050308595,39.32,78189.73,0.2,0.03376,3e-05,4.82847]
[1779050313629,39.33,78190.61,0.2,0.0338,3e-05,4.83304]
[1779050318663,39.34,78191.77,0.2,0.03388,3e-05,4.8416]
[1779050323698,39.35,78192.58,0.2,0.03394,3e-05,4.8489]
[1779050328732,39.36,78201.78,0.2,0.03425,3e-05,4.8861]
[1779050333767,39.37,78201.35,0.2,0.03427,3e-05,4.8887]
[1779050338802,39.38,78199.99,0.2,0.03427,3e-05,4.88793]
[1779050343838,39.39,78199.3,0.2,0.03428,3e-05,4.88953]
[1779050348873,39.4,78204.71,0.2,0.03448,3e-05,4.91282]
[1779050353907,39.41,78205.05,0.2,0.03452,3e-05,4.91785]
[1779050358946,39.42,78204.76,0.2,0.03454,3e-05,4.92055]
[1779050363980,39.43,78205.34,0.2,0.03459,3e-05,4.92629]
[1779050369016,39.44,78204.56,0.2,0.0346,3e-05,4.92709]
[1779050374053,39.45,78204.24,0.2,0.0346,3e-05,4.92648]
[1779050379941,39.45,78202.77,0.2,0.03458,3e-05,4.92402]
[1779050385129,39.46,78201.28,0.2,0.03458,3e-05,4.92356]
[1779050390164,39.47,78208.61,0.2,0.03483,3e-05,4.95325]
[1779050395199,39.48,78219.98,0.2,0.0352,3e-05,4.99733]
[1779050400235,39.49,78229.62,0.2,0.03552,3e-05,5.03505]
[1779050405271,39.49,78230.28,0.2,0.03556,3e-05,5.04001]
[1779050410400,39.5,78228.0,0.2,0.03551,3e-05,5.03437]
[1779050418454,39.51,78224.86,0.2,0.03545,3e-05,5.02719]
[1779050429532,39.52,78223.95,0.2,0.03547,3e-05,5.02954]
[1779050435574,39.53,78223.87,0.2,0.03548,3e-05,5.02919]
[1779050440610,39.53,78225.86,0.2,0.03556,3e-05,5.03885]
[1779050445645,39.54,78229.61,0.2,0.03569,3e-05,5.05484]
[1779050451657,39.54,78230.62,0.2,0.03574,3e-05,5.0599]
[1779050457729,39.55,78232.71,0.2,0.03584,3e-05,5.07208]
[1779050463771,39.56,78233.37,0.2,0.03588,3e-05,5.0772]
[1779050472238,39.57,78233.61,0.2,0.03592,3e-05,5.08171]
[1779050476707,39.57,78227.77,0.2,0.03576,3e-05,5.06223]
[1779050476863,39.57,78227.28,0.2,0.03575,3e-05,5.06093]
[1779050482906,39.58,78225.13,0.2,0.03571,3e-05,5.05603]
[1779050487940,39.59,78223.37,0.2,0.03567,3e-05,5.05202]
[1779050493882,39.59,78222.5,0.2,0.03564,3e-05,5.04771]
[1779050499019,39.6,78221.84,0.2,0.03565,3e-05,5.04864]
[1779050508081,39.61,78222.0,0.2,0.03569,3e-05,5.05334]
[1779050514123,39.61,78224.97,0.2,0.03581,3e-05,5.06677]
[1779050519158,39.62,78225.48,0.2,0.03584,3e-05,5.07074]
[1779050524193,39.62,78228.98,0.2,0.03597,3e-05,5.08563]
[1779050530235,39.63,78231.91,0.2,0.03608,3e-05,5.09884]
[1779050536277,39.64,78235.43,0.2,0.03621,3e-05,5.11419]
[1779050541311,39.64,78238.78,0.2,0.03633,3e-05,5.12851]
[1779050551386,39.65,78240.24,0.2,0.03639,3e-05,5.13473]
[1779050556420,39.66,78244.0,0.2,0.03652,3e-05,5.15052]
[1779050562868,39.66,78241.34,0.2,0.03646,3e-05,5.14343]
[1779050568505,39.67,78237.29,0.2,0.03635,3e-05,5.13043]
[1779050575554,39.67,78237.72,0.2,0.03639,3e-05,5.13461]
[1779050580589,39.68,78241.69,0.2,0.03653,3e-05,5.15104]
[1779050585624,39.68,78243.63,0.2,0.03661,3e-05,5.15997]
[1779050590659,39.68,78243.19,0.2,0.03661,3e-05,5.16008]
[1779050595694,39.69,78242.33,0.2,0.0366,3e-05,5.15863]
[1779050603147,39.7,78243.66,0.2,0.03666,3e-05,5.16626]
[1779050608784,39.7,78243.95,0.2,0.03669,3e-05,5.16903]
[1779050619862,39.71,78242.4,0.2,0.03665,3e-05,5.16442]
[1779050624899,39.71,78238.02,0.2,0.03653,3e-05,5.14976]
[1779050630940,39.72,78245.45,0.2,0.03678,3e-05,5.17939]
[1779050635974,39.72,78249.77,0.2,0.03693,3e-05,5.19683]
[1779050641009,39.72,78250.62,0.2,0.03697,3e-05,5.20145]
[1779050648058,39.73,78250.53,0.2,0.03698,3e-05,5.20314]
[1779050654099,39.73,78251.05,0.2,0.03702,3e-05,5.20678]
[1779050659135,39.74,78253.04,0.2,0.03709,3e-05,5.21553]
[1779050667191,39.74,78254.16,0.2,0.03714,3e-05,5.22182]
[1779050673233,39.75,78252.17,0.2,0.03707,3e-05,5.2129]
[1779050678269,39.75,78244.12,0.2,0.03683,3e-05,5.18387]
[1779050683713,39.75,78242.2,0.2,0.03678,3e-05,5.17822]
[1779050689346,39.75,78237.23,0.2,0.03664,3e-05,5.16168]
[1779050694381,39.76,78234.56,0.2,0.03657,3e-05,5.15343]
[1779050699416,39.76,78234.29,0.2,0.03657,3e-05,5.15405]
[1779050704453,39.77,78233.47,0.2,0.03656,3e-05,5.15262]
[1779050709486,39.77,78228.67,0.2,0.03642,3e-05,5.13654]
[1779050714522,39.77,78227.82,0.2,0.03641,3e-05,5.13497]
[1779050720564,39.78,78226.25,0.2,0.03638,3e-05,5.13104]
[1779050731642,39.79,78224.95,0.2,0.03635,3e-05,5.1265]
[1779050736677,39.79,78221.94,0.2,0.03627,3e-05,5.11698]
[1779050744134,39.79,78221.31,0.2,0.03627,3e-05,5.11709]
[1779050749769,39.8,78221.16,0.2,0.03627,3e-05,5.11802]
[1779050754803,39.8,78229.28,0.2,0.03654,3e-05,5.14908]
[1779050761853,39.81,78231.64,0.2,0.03663,3e-05,5.15953]
[1779050768908,39.81,78232.76,0.2,0.03668,3e-05,5.16541]
[1779050774344,39.81,78233.53,0.2,0.03672,3e-05,5.16974]
[1779050784422,39.82,78234.64,0.2,0.03677,3e-05,5.17627]
[1779050789446,39.82,78234.64,0.2,0.03678,3e-05,5.17675]
[1779050795520,39.82,78236.07,0.2,0.03682,3e-05,5.18084]
[1779050799904,39.83,78236.68,0.2,0.03685,3e-05,5.18425]
[1779050800097,39.83,78236.68,0.2,0.03685,3e-05,5.18425]
[1779050800196,39.83,78241.9,0.2,0.03701,3e-05,5.20374]
[1779050801824,39.83,78241.9,0.2,0.03701,3e-05,5.20394]
[1779050801938,39.83,78241.9,0.2,0.03701,3e-05,5.20394]
[1779050802133,39.83,78243.08,0.2,0.03705,3e-05,5.20848]
[1779050807169,39.83,78242.96,0.2,0.03706,3e-05,5.20899]
[1779050814632,39.83,78245.3,0.2,0.03714,3e-05,5.21894]
[1779050820260,39.84,78243.86,0.2,0.03711,3e-05,5.21471]
[1779050826303,39.84,78245.3,0.2,0.03716,3e-05,5.2211]
[1779050831337,39.84,78244.59,0.2,0.03715,3e-05,5.21936]
[1779050836372,39.84,78244.53,0.2,0.03715,3e-05,5.22006]
[1779050841408,39.85,78246.84,0.2,0.03724,3e-05,5.22954]
[1779050854912,39.85,78248.95,0.2,0.0373,3e-05,5.23658]
[1779050860542,39.85,78248.61,0.2,0.0373,3e-05,5.23643]
[1779050865576,39.86,78249.45,0.2,0.03734,3e-05,5.24047]
[1779050870614,39.86,78246.28,0.2,0.03724,3e-05,5.2297]
[1779050875646,39.86,78240.14,0.2,0.03706,3e-05,5.20807]
[1779050878072,39.86,78239.57,0.2,0.03704,3e-05,5.20619]
[1779050878156,39.86,78237.18,0.2,0.03697,3e-05,5.19782]
[1779050883702,39.87,78234.58,0.2,0.0369,3e-05,5.18948]
[1779050890753,39.87,78231.71,0.2,0.03683,3e-05,5.18078]
[1779050895758,39.87,78223.17,0.2,0.03657,3e-05,5.15055]
[1779050901830,39.88,78225.58,0.2,0.03666,3e-05,5.1618]
[1779050909948,39.88,78228.55,0.2,0.03677,3e-05,5.17389]
[1779050915338,39.89,78224.42,0.2,0.03664,3e-05,5.15852]
[1779050920965,39.89,78222.98,0.2,0.03661,3e-05,5.15468]
[1779050926000,39.89,78222.92,0.2,0.03662,3e-05,5.1558]
[1779050932044,39.9,78222.34,0.2,0.03662,3e-05,5.15518]
[1779050937078,39.9,78222.68,0.2,0.03664,3e-05,5.15761]
[1779050942114,39.9,78224.38,0.2,0.0367,3e-05,5.16497]
[1779050948156,39.91,78224.28,0.2,0.03671,3e-05,5.16586]
[1779050954198,39.91,78223.8,0.2,0.0367,3e-05,5.16534]
[1779050959233,39.91,78223.39,0.2,0.0367,3e-05,5.16504]
[1779050964267,39.91,78224.29,0.2,0.03674,3e-05,5.16939]
[1779050970326,39.92,78224.17,0.2,0.03674,3e-05,5.17021]
[1779050975361,39.92,78225.43,0.2,0.03677,3e-05,5.17275]
[1779050980397,39.92,78222.81,0.2,0.0367,3e-05,5.16416]
[1779050985432,39.92,78220.81,0.2,0.03665,3e-05,5.15784]
[1779050991473,39.93,78219.05,0.2,0.0366,3e-05,5.15259]
[1779050996509,39.93,78219.57,0.2,0.03663,3e-05,5.15547]
[1779051002552,39.93,78219.67,0.2,0.03664,3e-05,5.15697]
[1779051009088,39.93,78227.0,0.2,0.03687,3e-05,5.18439]
[1779051016041,39.94,78229.32,0.2,0.03696,3e-05,5.19439]
[1779051022692,39.94,78230.73,0.2,0.03701,3e-05,5.20061]
[1779051030749,39.94,78230.43,0.2,0.03701,3e-05,5.20073]
[1779051036181,39.94,78230.62,0.2,0.03701,3e-05,5.19911]
[1779051044846,39.95,78231.53,0.2,0.03705,3e-05,5.20393]
[1779051049881,39.95,78232.54,0.2,0.03709,3e-05,5.20847]
[1779051054917,39.95,78232.06,0.2,0.03708,3e-05,5.2075]
[1779051060958,39.95,78231.71,0.2,0.03707,3e-05,5.20717]
[1779051066392,39.96,78231.82,0.2,0.03709,3e-05,5.20852]
[1779051074052,39.96,78231.55,0.2,0.03709,3e-05,5.20861]
[1779051079087,39.96,78231.13,0.2,0.03708,3e-05,5.20783]
[1779051086531,39.96,78230.89,0.2,0.03708,3e-05,5.20818]
[1779051092178,39.97,78230.59,0.2,0.03706,3e-05,5.20472]
[1779051098220,39.97,78230.6,0.2,0.03707,3e-05,5.2057]
[1779051104262,39.97,78230.58,0.2,0.03708,3e-05,5.20655]
[1779051109310,39.97,78230.55,0.2,0.03708,3e-05,5.2072]
[1779051115338,39.97,78229.76,0.2,0.03706,3e-05,5.20518]
[1779051121158,39.98,78228.63,0.2,0.03703,3e-05,5.2016]
[1779051126360,39.98,78228.43,0.2,0.03704,3e-05,5.20187]
[1779051131451,39.98,78227.8,0.2,0.03702,3e-05,5.20038]
[1779051137493,39.98,78228.12,0.2,0.03704,3e-05,5.20237]
[1779051143535,39.98,78226.53,0.2,0.037,3e-05,5.19733]
[1779051148683,39.98,78226.06,0.2,0.03699,3e-05,5.19614]
[1779051154611,39.99,78225.37,0.2,0.03695,3e-05,5.19146]
[1779051159647,39.99,78228.59,0.2,0.03706,3e-05,5.20397]
[1779051164682,39.99,78228.54,0.2,0.03706,3e-05,5.20431]
[1779051169717,39.99,78226.02,0.2,0.03699,3e-05,5.19558]
[1779051174751,39.99,78222.92,0.2,0.0369,3e-05,5.18481]
[1779051179787,39.99,78223.12,0.2,0.03691,3e-05,5.1862]
[1779051184822,40.0,78224.2,0.2,0.03695,3e-05,5.19078]
[1779051190864,40.0,78223.81,0.2,0.03694,3e-05,5.19006]
[1779051197344,40.0,78223.77,0.2,0.03695,3e-05,5.1906]
[1779051207412,40.0,78224.03,0.2,0.03697,3e-05,5.19279]
[1779051217487,40.0,78224.1,0.2,0.03696,3e-05,5.19103]
[1779051227738,40.01,78224.36,0.2,0.03697,3e-05,5.19232]
[1779051230140,40.01,78211.35,0.2,0.03657,3e-05,5.14567]
[1779051235174,40.01,78207.82,0.2,0.03647,3e-05,5.13383]
[1779051241216,40.01,78207.9,0.2,0.03648,3e-05,5.13552]
[1779051246251,40.02,78208.13,0.2,0.0365,3e-05,5.13754]
[1779051251286,40.02,78216.68,0.2,0.03678,3e-05,5.16978]
[1779051257770,40.02,78218.4,0.2,0.03684,3e-05,5.17727]
[1779051263370,40.02,78213.8,0.2,0.0367,3e-05,5.16129]
[1779051268405,40.03,78213.08,0.2,0.03669,3e-05,5.15965]
[1779051274609,40.03,78211.69,0.2,0.03664,3e-05,5.1525]
[1779051281495,40.03,78211.43,0.2,0.03664,3e-05,5.15324]
[1779051287979,40.04,78211.05,0.2,0.03664,3e-05,5.15326]
[1779051295591,40.04,78210.17,0.2,0.03663,3e-05,5.1516]
[1779051300629,40.04,78208.23,0.2,0.03658,3e-05,5.14543]
[1779051305664,40.04,78209.08,0.2,0.03661,3e-05,5.14946]
[1779051310699,40.05,78208.73,0.2,0.03661,3e-05,5.14908]
[1779051315733,40.05,78207.99,0.2,0.03659,3e-05,5.14727]
[1779051320857,40.05,78208.68,0.2,0.03662,3e-05,5.15049]
[1779051327821,40.05,78210.68,0.2,0.03669,3e-05,5.15915]
[1779051333860,40.06,78213.19,0.2,0.03676,3e-05,5.16618]
[1779051338896,40.06,78213.55,0.2,0.03678,3e-05,5.16831]
[1779051343930,40.06,78214.34,0.2,0.03681,3e-05,5.172]
[1779051349972,40.06,78214.9,0.2,0.03684,3e-05,5.175]
[1779051355009,40.06,78206.68,0.2,0.03659,3e-05,5.14583]
[1779051360044,40.07,78207.05,0.2,0.03661,3e-05,5.14817]
[1779051365079,40.07,78207.52,0.2,0.03663,3e-05,5.15083]
[1779051370115,40.07,78209.5,0.2,0.0367,3e-05,5.15895]
[1779051375149,40.07,78209.14,0.2,0.0367,3e-05,5.15846]
[1779051380184,40.07,78208.24,0.2,0.03667,3e-05,5.15602]
[1779051385445,40.08,78208.56,0.2,0.03669,3e-05,5.15786]
[1779051390735,40.08,78209.5,0.2,0.03673,3e-05,5.16215]
[1779051396296,40.08,78212.31,0.2,0.0368,3e-05,5.17052]
[1779051401331,40.08,78213.71,0.2,0.03686,3e-05,5.1765]
[1779051408830,40.09,78217.29,0.2,0.03698,3e-05,5.19099]
[1779051414428,40.09,78221.5,0.2,0.03712,3e-05,5.20728]
[1779051419463,40.09,78224.62,0.2,0.03723,3e-05,5.21955]
[1779051424499,40.09,78227.04,0.2,0.03731,3e-05,5.22922]
[1779051429534,40.09,78228.29,0.2,0.03735,3e-05,5.23456]
[1779051435575,40.1,78230.81,0.2,0.03744,3e-05,5.2447]
[1779051440611,40.1,78231.89,0.2,0.03748,3e-05,5.24937]
[1779051446653,40.1,78232.37,0.2,0.0375,3e-05,5.25192]
[1779051451688,40.1,78231.47,0.2,0.03746,3e-05,5.24608]
[1779051456730,40.1,78233.82,0.2,0.03754,3e-05,5.25551]
[1779051461759,40.1,78233.7,0.2,0.03754,3e-05,5.25568]
[1779051466794,40.1,78235.28,0.2,0.0376,3e-05,5.26214]
[1779051474852,40.11,78236.14,0.2,0.03763,3e-05,5.26627]
[1779051479887,40.11,78236.99,0.2,0.03767,3e-05,5.26999]
[1779051484922,40.11,78246.48,0.2,0.03797,3e-05,5.3058]
[1779051489957,40.11,78247.71,0.2,0.03802,3e-05,5.31062]
[1779051494993,40.11,78246.11,0.2,0.03797,3e-05,5.30489]
[1779051500028,40.11,78245.91,0.2,0.03796,3e-05,5.30438]
[1779051506070,40.11,78245.17,0.2,0.03794,3e-05,5.30189]
[1779051511105,40.11,78244.72,0.2,0.03791,3e-05,5.29727]
[1779051516142,40.11,78244.25,0.2,0.03789,3e-05,5.29575]
[1779051521177,40.11,78243.05,0.2,0.03786,3e-05,5.29152]
[1779051529674,40.11,78242.85,0.2,0.03785,3e-05,5.29122]
[1779051535275,40.12,78242.41,0.2,0.03784,3e-05,5.28995]
[1779051542325,40.12,78242.29,0.2,0.03784,3e-05,5.28998]
[1779051549814,40.12,78241.65,0.2,0.03783,3e-05,5.28817]
[1779051557532,40.12,78241.87,0.2,0.03784,3e-05,5.28929]
[1779051567499,40.12,78241.56,0.2,0.03784,3e-05,5.28915]
[1779051573541,40.12,78241.56,0.2,0.03782,3e-05,5.2865]
[1779051578576,40.12,78242.94,0.2,0.03787,3e-05,5.29204]
[1779051584617,40.12,78243.31,0.2,0.03788,3e-05,5.2939]
[1779051589874,40.12,78243.95,0.2,0.03791,3e-05,5.29661]
[1779051595695,40.13,78242.59,0.2,0.03787,3e-05,5.29211]
[1779051597221,40.13,78242.55,0.2,0.03787,3e-05,5.29211]
[1779051598127,40.13,78220.28,0.2,0.03716,3e-05,5.20987]
[1779051601064,40.13,78215.17,0.2,0.037,3e-05,5.19074]
[1779051601159,40.13,78213.55,0.2,0.03695,3e-05,5.1848]
[1779051601290,40.13,78213.55,0.2,0.03695,3e-05,5.1848]
[1779051601472,40.13,78213.55,0.2,0.03695,3e-05,5.1848]
[1779051601738,40.13,78213.06,0.2,0.03693,3e-05,5.18323]
[1779051603339,40.13,78208.09,0.2,0.03678,3e-05,5.16528]
[1779051603396,40.13,78208.09,0.2,0.03678,3e-05,5.16528]
[1779051603591,40.13,78208.09,0.2,0.03678,3e-05,5.16528]
[1779051603662,40.13,78208.09,0.2,0.03678,3e-05,5.16528]
[1779051603732,40.13,78208.09,0.2,0.03678,3e-05,5.16528]
[1779051603771,40.13,78208.09,0.2,0.03678,3e-05,5.16528]
[1779051603810,40.13,78208.09,0.2,0.03678,3e-05,5.16528]
[1779051604116,40.13,78208.09,0.2,0.03678,3e-05,5.16528]
[1779051604138,40.13,78208.09,0.2,0.03678,3e-05,5.16528]
[1779051604210,40.13,78209.84,0.2,0.03684,3e-05,5.17222]
[1779051610094,40.13,78213.63,0.2,0.03696,3e-05,5.18661]
[1779051610153,40.13,78213.6,0.2,0.03697,3e-05,5.1874]
[1779051615836,40.13,78210.04,0.2,0.03687,3e-05,5.17549]
[1779051620872,40.14,78207.82,0.2,0.03681,3e-05,5.1685]
[1779051626915,40.14,78206.61,0.2,0.03679,3e-05,5.16569]
[1779051631949,40.14,78205.21,0.2,0.03673,3e-05,5.15867]
[1779051637991,40.15,78203.95,0.2,0.0367,3e-05,5.15554]
[1779051644037,40.15,78201.33,0.2,0.03664,3e-05,5.14748]
[1779051650079,40.15,78200.48,0.2,0.03662,3e-05,5.14588]
[1779051655114,40.16,78199.51,0.2,0.0366,3e-05,5.14359]
[1779051660149,40.16,78198.37,0.2,0.03658,3e-05,5.14066]
[1779051665184,40.16,78198.32,0.2,0.03659,3e-05,5.14169]
[1779051671192,40.16,78198.88,0.2,0.03661,3e-05,5.14422]
[1779051679284,40.17,78201.79,0.2,0.03672,3e-05,5.15748]
[1779051684320,40.17,78200.69,0.2,0.0367,3e-05,5.15445]
[1779051690829,40.18,78201.28,0.2,0.03672,3e-05,5.15768]
[1779051696403,40.18,78199.79,0.2,0.03667,3e-05,5.15016]
[1779051708484,40.18,78198.56,0.2,0.03664,3e-05,5.14757]
[1779051713524,40.18,78198.37,0.2,0.03665,3e-05,5.14762]
[1779051716550,40.19,78210.7,0.2,0.03703,3e-05,5.19305]
[1779051722587,40.19,78215.52,0.2,0.03719,3e-05,5.21107]
[1779051731112,40.19,78220.19,0.2,0.03734,3e-05,5.22867]
[1779051732075,40.19,78220.19,0.2,0.03734,3e-05,5.22867]
[1779051732365,40.19,78218.4,0.2,0.03728,3e-05,5.22213]
[1779051733496,40.19,78215.12,0.2,0.03718,3e-05,5.21017]
[1779051733664,40.19,78215.12,0.2,0.03718,3e-05,5.21017]
[1779051741182,40.19,78216.03,0.2,0.03722,3e-05,5.21446]
[1779051746755,40.19,78211.7,0.2,0.03709,3e-05,5.19921]
[1779051755819,40.19,78212.49,0.2,0.0371,3e-05,5.20034]
[1779051758803,40.2,78212.72,0.2,0.03711,3e-05,5.2015]
[1779051758922,40.2,78212.72,0.2,0.03711,3e-05,5.2015]
[1779051760242,40.2,78211.37,0.2,0.03707,3e-05,5.19672]
[1779051760293,40.2,78207.27,0.2,0.03695,3e-05,5.18205]
[1779051765891,40.2,78195.75,0.2,0.0366,3e-05,5.14103]
[1779051771392,40.2,78192.46,0.2,0.03651,3e-05,5.13074]
[1779051778986,40.21,78193.79,0.2,0.03657,3e-05,5.13752]
[1779051784024,40.21,78191.28,0.2,0.0365,3e-05,5.13003]
[1779051790063,40.22,78188.18,0.2,0.03642,3e-05,5.12041]
[1779051795098,40.22,78177.36,0.2,0.0361,3e-05,5.08269]
[1779051800133,40.22,78178.12,0.2,0.03614,3e-05,5.08697]
[1779051807183,40.23,78179.77,0.2,0.0362,3e-05,5.095]
[1779051812217,40.23,78179.56,0.2,0.03619,3e-05,5.09262]
[1779051817252,40.23,78179.22,0.2,0.03619,3e-05,5.09286]
[1779051824301,40.24,78180.49,0.2,0.03625,3e-05,5.09946]
[1779051829335,40.24,78181.28,0.2,0.03629,3e-05,5.10369]
[1779051834663,40.25,78181.36,0.2,0.0363,3e-05,5.10507]
[1779051839741,40.25,78181.56,0.2,0.03632,3e-05,5.1074]
[1779051845448,40.25,78180.73,0.2,0.03631,3e-05,5.106]
[1779051850483,40.26,78180.39,0.2,0.03631,3e-05,5.10611]
[1779051856525,40.26,78179.51,0.2,0.03629,3e-05,5.10454]
[1779051862026,40.26,78179.66,0.2,0.03631,3e-05,5.10642]
[1779051867601,40.27,78180.59,0.2,0.03635,3e-05,5.11135]
[1779051873644,40.27,78180.71,0.2,0.03635,3e-05,5.11023]
[1779051878679,40.27,78180.85,0.2,0.03636,3e-05,5.11202]
[1779051884720,40.28,78182.11,0.2,0.03642,3e-05,5.11807]
[1779051889756,40.28,78184.75,0.2,0.03651,3e-05,5.12883]
[1779051894792,40.28,78189.22,0.2,0.03666,3e-05,5.14614]
[1779051899832,40.29,78189.35,0.2,0.03667,3e-05,5.14762]
[1779051902311,40.29,78245.05,0.2,0.03844,3e-05,5.35338]
[1779051904863,40.28,78182.82,0.2,0.03646,3e-05,5.12354]
[1779051909897,40.28,78182.83,0.2,0.03644,3e-05,5.12095]
[1779051910941,40.28,78182.83,0.2,0.03644,3e-05,5.12095]
[1779051910974,40.28,78182.83,0.2,0.03644,3e-05,5.12095]
[1779051910983,40.28,78182.83,0.2,0.03644,3e-05,5.12095]
[1779051911038,40.28,78182.8,0.2,0.03644,3e-05,5.12109]
[1779051916947,40.28,78182.52,0.2,0.03644,3e-05,5.12076]
[1779051922452,40.28,78182.32,0.2,0.03645,3e-05,5.12146]
[1779051928025,40.29,78182.17,0.2,0.03645,3e-05,5.12209]
[1779051933059,40.29,78182.62,0.2,0.03645,3e-05,5.12176]
[1779051940110,40.29,78181.94,0.2,0.03645,3e-05,5.12097]
[1779051945143,40.3,78181.66,0.2,0.03645,3e-05,5.12112]
[1779051950178,40.3,78181.69,0.2,0.03646,3e-05,5.12238]
[1779051955213,40.3,78183.24,0.2,0.03652,3e-05,5.1293]
[1779051961254,40.3,78182.49,0.2,0.03651,3e-05,5.12789]
[1779051967297,40.31,78182.81,0.2,0.03653,3e-05,5.13036]
[1779051972332,40.31,78183.0,0.2,0.03654,3e-05,5.1321]
[1779051977367,40.31,78181.8,0.2,0.03652,3e-05,5.1288]
[1779051983408,40.32,78181.61,0.2,0.03652,3e-05,5.12939]
[1779051988443,40.32,78181.72,0.2,0.03653,3e-05,5.13084]
[1779051993479,40.32,78181.78,0.2,0.03652,3e-05,5.12901]
[1779051999522,40.32,78181.47,0.2,0.03653,3e-05,5.12915]
[1779052005564,40.33,78180.89,0.2,0.03652,3e-05,5.12831]
[1779052011607,40.33,78181.24,0.2,0.03654,3e-05,5.13081]
[1779052017648,40.33,78180.04,0.2,0.03651,3e-05,5.12769]
[1779052023152,40.34,78179.59,0.2,0.03651,3e-05,5.1271]
[1779052028725,40.34,78179.42,0.2,0.03651,3e-05,5.12772]
[1779052033760,40.34,78179.34,0.2,0.03652,3e-05,5.12845]
[1779052038798,40.34,78179.47,0.2,0.03653,3e-05,5.12994]
[1779052043831,40.35,78179.17,0.2,0.03653,3e-05,5.12985]
[1779052048865,40.35,78178.83,0.2,0.03653,3e-05,5.12963]
[1779052053900,40.35,78179.54,0.2,0.03654,3e-05,5.13014]
[1779052058936,40.35,78179.1,0.2,0.03654,3e-05,5.12962]
[1779052063973,40.36,78178.89,0.2,0.03654,3e-05,5.12994]
[1779052069008,40.36,78180.13,0.2,0.03659,3e-05,5.13552]
[1779052074044,40.36,78180.66,0.2,0.03661,3e-05,5.13846]
[1779052079078,40.36,78179.9,0.2,0.0366,3e-05,5.13673]
[1779052084117,40.37,78178.88,0.2,0.03658,3e-05,5.13408]
[1779052089154,40.37,78178.92,0.2,0.03659,3e-05,5.13527]
[1779052094189,40.37,78178.8,0.2,0.03659,3e-05,5.13586]
[1779052099224,40.37,78178.89,0.2,0.0366,3e-05,5.13721]
[1779052104259,40.38,78178.73,0.2,0.03661,3e-05,5.13764]
[1779052109294,40.38,78178.59,0.2,0.03661,3e-05,5.13813]
[1779052115335,40.38,78178.37,0.2,0.03659,3e-05,5.13541]
[1779052120371,40.38,78178.36,0.2,0.0366,3e-05,5.13636]
[1779052125406,40.39,78179.02,0.2,0.03663,3e-05,5.13988]
[1779052130441,40.39,78180.79,0.2,0.0367,3e-05,5.14721]
[1779052135476,40.39,78188.42,0.2,0.03694,3e-05,5.17565]
[1779052136201,40.39,78188.42,0.2,0.03694,3e-05,5.17565]
[1779052136213,40.39,78188.42,0.2,0.03694,3e-05,5.17565]
[1779052136690,40.39,78189.35,0.2,0.03697,3e-05,5.17918]
[1779052141761,40.39,78189.2,0.2,0.03697,3e-05,5.17921]
[1779052144856,40.39,78188.19,0.2,0.03694,3e-05,5.17617]
[1779052145545,40.39,78188.19,0.2,0.03695,3e-05,5.17634]
[1779052150580,40.4,78189.41,0.2,0.03699,3e-05,5.1816]
[1779052155616,40.4,78191.73,0.2,0.03707,3e-05,5.19085]
[1779052160651,40.4,78192.25,0.2,0.03709,3e-05,5.19354]
[1779052165751,40.4,78192.86,0.2,0.03712,3e-05,5.1964]
[1779052175756,40.41,78193.78,0.2,0.03714,3e-05,5.19841]
[1779052180791,40.41,78194.7,0.2,0.03718,3e-05,5.20259]
[1779052186833,40.41,78194.86,0.2,0.03719,3e-05,5.20414]
[1779052192875,40.41,78195.25,0.2,0.03721,3e-05,5.20654]
[1779052197909,40.41,78195.32,0.2,0.03722,3e-05,5.20761]
[1779052202948,40.42,78195.29,0.2,0.03723,3e-05,5.2083]
[1779052207980,40.42,78195.75,0.2,0.03725,3e-05,5.21079]
[1779052213016,40.42,78195.6,0.2,0.03725,3e-05,5.21104]
[1779052218051,40.42,78195.81,0.2,0.03726,3e-05,5.2126]
[1779052223086,40.42,78195.99,0.2,0.03728,3e-05,5.21405]
[1779052228121,40.43,78195.71,0.2,0.03728,3e-05,5.2138]
[1779052233157,40.43,78196.06,0.2,0.03727,3e-05,5.2127]
[1779052238192,40.43,78203.41,0.2,0.03751,3e-05,5.2403]
[1779052243226,40.43,78201.25,0.2,0.03745,3e-05,5.23289]
[1779052248262,40.43,78199.35,0.2,0.03739,3e-05,5.22646]
[1779052253300,40.43,78200.78,0.2,0.03744,3e-05,5.23224]
[1779052261357,40.43,78201.68,0.2,0.03747,3e-05,5.23612]
[1779052267400,40.43,78200.9,0.2,0.03745,3e-05,5.23305]
[1779052273932,40.43,78198.71,0.2,0.03738,3e-05,5.22514]
[1779052280495,40.44,78196.84,0.2,0.03733,3e-05,5.2188]
[1779052285537,40.44,78196.64,0.2,0.03732,3e-05,5.21823]
[1779052294593,40.44,78196.86,0.2,0.03731,3e-05,5.21596]
[1779052299628,40.44,78195.42,0.2,0.03726,3e-05,5.21064]
[1779052304663,40.44,78194.53,0.2,0.03723,3e-05,5.20731]
[1779052309698,40.43,78193.8,0.2,0.03721,3e-05,5.20454]
[1779052314733,40.43,78193.28,0.2,0.03719,3e-05,5.20252]
[1779052321782,40.43,78191.2,0.2,0.03712,3e-05,5.1948]
[1779052329838,40.43,78191.21,0.2,0.03712,3e-05,5.19465]
[1779052334872,40.43,78191.62,0.2,0.03714,3e-05,5.19601]
[1779052342634,40.43,78191.98,0.2,0.03715,3e-05,5.19721]
[1779052347964,40.43,78191.85,0.2,0.03714,3e-05,5.1965]
[1779052352999,40.43,78195.18,0.2,0.03722,3e-05,5.20541]
[1779052358034,40.43,78196.7,0.2,0.03727,3e-05,5.21087]
[1779052365549,40.43,78198.88,0.2,0.03734,3e-05,5.21872]
[1779052371126,40.43,78202.22,0.2,0.03744,3e-05,5.23081]
[1779052376161,40.43,78193.59,0.2,0.03717,3e-05,5.19912]
[1779052381197,40.43,78191.3,0.2,0.0371,3e-05,5.191]
[1779052386233,40.43,78200.32,0.2,0.03738,3e-05,5.22421]
[1779052391274,40.43,78203.11,0.2,0.03747,3e-05,5.23451]
[1779052396304,40.43,78205.74,0.2,0.03755,3e-05,5.24411]
[1779052401339,40.43,78206.89,0.2,0.03759,3e-05,5.24825]
[1779052407381,40.43,78207.41,0.2,0.03761,3e-05,5.25002]
[1779052413423,40.43,78205.96,0.2,0.03754,3e-05,5.24141]
[1779052418459,40.43,78204.86,0.2,0.0375,3e-05,5.23728]
[1779052425971,40.43,78203.74,0.2,0.03747,3e-05,5.23302]
[1779052431552,40.43,78203.29,0.2,0.03745,3e-05,5.23125]
[1779052436588,40.43,78201.75,0.2,0.0374,3e-05,5.22548]
[1779052441623,40.43,78205.12,0.2,0.03751,3e-05,5.23768]
[1779052446657,40.43,78215.11,0.2,0.03782,3e-05,5.27414]
[1779052451696,40.43,78217.49,0.2,0.03789,3e-05,5.28234]
[1779052456728,40.43,78217.17,0.2,0.03788,3e-05,5.28068]
[1779052461747,40.43,78220.83,0.2,0.03799,3e-05,5.29381]
[1779052461824,40.43,78220.83,0.2,0.03799,3e-05,5.29381]
[1779052461925,40.43,78226.23,0.2,0.03816,3e-05,5.31367]
[1779052467824,40.42,78228.91,0.2,0.03824,3e-05,5.32297]
[1779052469347,40.42,78228.91,0.2,0.03824,3e-05,5.32297]
[1779052469434,40.42,78228.91,0.2,0.03824,3e-05,5.32297]
[1779052469862,40.42,78228.91,0.2,0.03824,3e-05,5.32297]
[1779052469936,40.42,78228.91,0.2,0.03824,3e-05,5.32297]
[1779052470344,40.42,78229.68,0.2,0.03826,3e-05,5.32562]
[1779052470423,40.42,78229.68,0.2,0.03826,3e-05,5.32562]
[1779052470872,40.42,78229.68,0.2,0.03826,3e-05,5.32562]
[1779052470960,40.42,78229.68,0.2,0.03826,3e-05,5.32562]
[1779052477895,40.42,78230.16,0.2,0.03825,3e-05,5.32347]
[1779052482931,40.42,78230.29,0.2,0.03825,3e-05,5.32347]
[1779052488973,40.42,78232.7,0.2,0.03832,3e-05,5.33179]
[1779052494008,40.42,78236.28,0.2,0.03843,3e-05,5.34456]
[1779052501057,40.42,78238.41,0.2,0.0385,3e-05,5.35174]
[1779052506092,40.42,78241.48,0.2,0.03859,3e-05,5.36264]
[1779052511127,40.41,78236.4,0.2,0.03842,3e-05,5.34317]
[1779052511373,40.41,78236.4,0.2,0.03842,3e-05,5.34317]
[1779052511391,40.41,78236.4,0.2,0.03842,3e-05,5.34317]
[1779052512134,40.41,78227.01,0.2,0.03812,3e-05,5.30825]
[1779052517146,40.41,78223.68,0.2,0.03801,3e-05,5.29583]
[1779052522204,40.41,78219.24,0.2,0.03787,3e-05,5.27933]
[1779052527238,40.41,78217.62,0.2,0.03782,3e-05,5.27324]
[1779052532293,40.41,78216.19,0.2,0.03775,3e-05,5.26467]
[1779052536064,40.41,78215.89,0.2,0.03774,3e-05,5.26349]
[1779052536093,40.41,78215.89,0.2,0.03774,3e-05,5.26349]
[1779052536159,40.41,78215.06,0.2,0.03771,3e-05,5.2604]
[1779052539324,40.41,78203.88,0.2,0.03736,3e-05,5.2194]
[1779052544359,40.41,78205.49,0.2,0.03741,3e-05,5.22561]
[1779052549395,40.41,78205.89,0.2,0.03743,3e-05,5.22751]
[1779052555438,40.42,78209.12,0.2,0.03754,3e-05,5.23988]
[1779052560471,40.42,78205.53,0.2,0.03743,3e-05,5.22717]
[1779052565506,40.42,78201.64,0.2,0.03731,3e-05,5.21347]
[1779052571109,40.42,78201.34,0.2,0.0373,3e-05,5.21283]
[1779052577025,40.42,78199.25,0.2,0.03725,3e-05,5.20615]
[1779052582625,40.42,78198.38,0.2,0.03722,3e-05,5.20356]
[1779052587659,40.42,78203.92,0.2,0.0374,3e-05,5.22433]
[1779052592696,40.42,78204.26,0.2,0.0374,3e-05,5.22286]
[1779052597729,40.43,78202.98,0.2,0.03736,3e-05,5.21859]
[1779052602767,40.43,78201.11,0.2,0.0373,3e-05,5.21217]
[1779052607800,40.43,78199.15,0.2,0.03725,3e-05,5.20541]
[1779052612835,40.43,78197.78,0.2,0.03721,3e-05,5.20078]
[1779052617869,40.43,78196.46,0.2,0.03717,3e-05,5.19639]
[1779052622904,40.43,78195.46,0.2,0.03714,3e-05,5.19308]
[1779052627941,40.43,78194.82,0.2,0.03712,3e-05,5.19107]
[1779052631094,40.43,78193.58,0.2,0.03708,3e-05,5.18668]
[1779052631295,40.43,78193.33,0.2,0.03708,3e-05,5.18584]
[1779052636328,40.43,78193.29,0.2,0.03708,3e-05,5.18603]
[1779052641351,40.43,78192.56,0.2,0.03706,3e-05,5.18368]
[1779052646375,40.43,78188.02,0.2,0.03692,3e-05,5.16749]
[1779052651381,40.44,78187.43,0.2,0.03688,3e-05,5.16263]
[1779052656393,40.44,78187.32,0.2,0.03688,3e-05,5.16264]
[1779052661407,40.44,78186.68,0.2,0.03687,3e-05,5.16075]
[1779052666420,40.44,78188.15,0.2,0.03692,3e-05,5.16659]
[1779052666776,40.44,78188.15,0.2,0.03692,3e-05,5.16659]
[1779052667321,40.44,78188.15,0.2,0.03692,3e-05,5.1667]
[1779052671098,40.44,78188.15,0.2,0.03692,3e-05,5.16701]
[1779052671298,40.44,78189.98,0.2,0.03698,3e-05,5.17377]
[1779052672605,40.44,78189.98,0.2,0.03698,3e-05,5.17387]
[1779052675271,40.44,78189.98,0.2,0.03698,3e-05,5.17419]
[1779052683328,40.44,78191.55,0.2,0.03704,3e-05,5.18076]
[1779052690376,40.44,78193.18,0.2,0.0371,3e-05,5.18746]
[1779052691102,40.44,78193.18,0.2,0.0371,3e-05,5.18746]
[1779052691203,40.44,78192.9,0.2,0.03709,3e-05,5.18656]
[1779052696417,40.45,78193.82,0.2,0.03712,3e-05,5.19049]
[1779052702461,40.45,78194.4,0.2,0.03715,3e-05,5.19329]
[1779052707947,40.45,78194.78,0.2,0.03717,3e-05,5.19525]
[1779052716559,40.45,78195.22,0.2,0.03717,3e-05,5.19479]
[1779052721594,40.45,78205.01,0.2,0.03748,3e-05,5.23098]
[1779052728087,40.45,78202.52,0.2,0.0374,3e-05,5.22223]
[1779052733680,40.45,78202.4,0.2,0.0374,3e-05,5.22205]
[1779052738715,40.45,78203.84,0.2,0.03745,3e-05,5.22753]
[1779052743749,40.46,78200.73,0.2,0.03735,3e-05,5.2164]
[1779052748785,40.46,78199.67,0.2,0.03732,3e-05,5.21282]
[1779052753820,40.46,78198.59,0.2,0.03729,3e-05,5.20915]
[1779052758855,40.46,78198.3,0.2,0.03728,3e-05,5.20836]
[1779052763890,40.46,78197.68,0.2,0.03727,3e-05,5.20636]
[1779052768925,40.46,78196.69,0.2,0.03724,3e-05,5.20302]
[1779052773961,40.46,78206.7,0.2,0.03753,3e-05,5.23672]
[1779052778979,40.46,78211.7,0.2,0.03769,3e-05,5.25514]
[1779052781056,40.46,78213.02,0.2,0.03774,3e-05,5.26]
[1779052781079,40.46,78215.1,0.2,0.0378,3e-05,5.26764]
[1779052786179,40.46,78217.0,0.2,0.03786,3e-05,5.27458]
[1779052786195,40.46,78218.17,0.2,0.0379,3e-05,5.27884]
[1779052791358,40.46,78228.18,0.2,0.03822,3e-05,5.31569]
[1779052797132,40.46,78232.77,0.2,0.03836,3e-05,5.3319]
[1779052802164,40.46,78235.01,0.2,0.03842,3e-05,5.33965]
[1779052809211,40.45,78236.41,0.2,0.03846,3e-05,5.34414]
[1779052814246,40.45,78237.51,0.2,0.03849,3e-05,5.3475]
[1779052819283,40.45,78239.89,0.2,0.03856,3e-05,5.3557]
[1779052824316,40.45,78241.2,0.2,0.0386,3e-05,5.35991]
[1779052829351,40.45,78241.73,0.2,0.03861,3e-05,5.36114]
[1779052834387,40.44,78256.43,0.2,0.03906,3e-05,5.41202]
[1779052839422,40.44,78261.49,0.2,0.03921,3e-05,5.42978]
[1779052845465,40.44,78257.84,0.2,0.03908,3e-05,5.41455]
[1779052850499,40.44,78257.49,0.2,0.03906,3e-05,5.412]
[1779052855535,40.43,78257.55,0.2,0.03905,3e-05,5.41096]
[1779052861576,40.43,78256.62,0.2,0.039,3e-05,5.40594]
[1779052866611,40.43,78256.59,0.2,0.03899,3e-05,5.40454]
[1779052871646,40.42,78256.19,0.2,0.03897,3e-05,5.40173]
[1779052876682,40.42,78257.26,0.2,0.03899,3e-05,5.4044]
[1779052881716,40.42,78258.72,0.2,0.03903,3e-05,5.4085]
[1779052886751,40.41,78260.35,0.2,0.03907,3e-05,5.41324]
[1779052891909,40.41,78263.36,0.2,0.03916,3e-05,5.42344]
[1779052893781,40.41,78271.23,0.2,0.03938,3e-05,5.44902]
[1779052898821,40.4,78276.03,0.2,0.03953,3e-05,5.46554]
[1779052903828,40.4,78279.25,0.2,0.03962,3e-05,5.47603]
[1779052905025,40.4,78279.25,0.2,0.03962,3e-05,5.47568]
[1779052905442,40.4,78279.25,0.2,0.03962,3e-05,5.47568]
[1779052905463,40.4,78284.5,0.2,0.03979,3e-05,5.49557]
[1779052905734,40.4,78284.5,0.2,0.03979,3e-05,5.49557]
[1779052905890,40.4,78284.5,0.2,0.03978,3e-05,5.49485]
[1779052906900,40.4,78304.95,0.2,0.04047,3e-05,5.5728]
[1779052907829,40.4,78304.95,0.2,0.04047,3e-05,5.5728]
[1779052910242,40.4,78305.17,0.2,0.04046,3e-05,5.57264]
[1779052910260,40.4,78305.17,0.2,0.04046,3e-05,5.57264]
[1779052910579,40.39,78305.17,0.2,0.04046,3e-05,5.57161]
[1779052915597,40.39,78305.18,0.2,0.04044,3e-05,5.5696]
[1779052916219,40.39,78305.16,0.2,0.04043,3e-05,5.56901]
[1779052918843,40.39,78307.85,0.2,0.04051,3e-05,5.57828]
[1779052921791,40.38,78308.38,0.2,0.04052,3e-05,5.57926]
[1779052925966,40.38,78307.35,0.2,0.04046,3e-05,5.57265]
[1779052930174,40.37,78309.46,0.2,0.04051,3e-05,5.57801]
[1779052931114,40.37,78309.46,0.2,0.04051,3e-05,5.57801]
[1779052935968,40.36,78316.01,0.2,0.04071,3e-05,5.60032]
[1779052941138,40.36,78315.19,0.2,0.04065,3e-05,5.59376]
[1779052942295,40.36,78315.19,0.2,0.04065,3e-05,5.59376]
[1779052942958,40.35,78311.78,0.2,0.04053,3e-05,5.58011]
[1779052945911,40.35,78309.68,0.2,0.04044,3e-05,5.57043]
[1779052948596,40.35,78308.76,0.2,0.0404,3e-05,5.56585]
[1779052950801,40.34,78306.19,0.2,0.0403,3e-05,5.55444]
[1779052952165,40.34,78302.26,0.2,0.04014,3e-05,5.53567]
[1779052958258,40.34,78302.62,0.2,0.04013,3e-05,5.53366]
[1779052963293,40.33,78303.19,0.2,0.04012,3e-05,5.53344]
[1779052968327,40.32,78300.57,0.2,0.04001,3e-05,5.5211]
[1779052973363,40.32,78300.92,0.2,0.04001,3e-05,5.52023]
[1779052978398,40.31,78301.25,0.2,0.04,3e-05,5.51937]
[1779052983432,40.31,78302.35,0.2,0.04001,3e-05,5.5211]
[1779052988470,40.3,78303.18,0.2,0.04002,3e-05,5.52222]
[1779052993503,40.3,78301.66,0.2,0.03995,3e-05,5.51445]
[1779052998537,40.29,78303.26,0.2,0.03999,3e-05,5.51859]
[1779053003573,40.29,78306.4,0.2,0.04008,3e-05,5.52861]
[1779053009615,40.28,78306.45,0.2,0.04006,3e-05,5.52639]
[1779053014650,40.28,78306.15,0.2,0.04001,3e-05,5.52]
[1779053019689,40.27,78305.04,0.2,0.03995,3e-05,5.51378]
[1779053030198,40.27,78304.87,0.2,0.03991,3e-05,5.50914]
[1779053036807,40.26,78304.59,0.2,0.03988,3e-05,5.50532]
[1779053042725,40.26,78304.81,0.2,0.03988,3e-05,5.50499]
[1779053042769,40.25,78304.81,0.2,0.03987,3e-05,5.50422]
[1779053043166,40.25,78304.81,0.2,0.03987,3e-05,5.50422]
[1779053043332,40.25,78304.81,0.2,0.03987,3e-05,5.50422]
[1779053043371,40.25,78322.27,0.2,0.04045,3e-05,5.57065]
[1779053044887,40.25,78322.27,0.2,0.04045,3e-05,5.57026]
[1779053044969,40.25,78345.3,0.2,0.04122,3e-05,5.65871]
[1779053046005,40.25,78345.3,0.2,0.04122,3e-05,5.65871]
[1779053046060,40.25,78345.3,0.2,0.04122,3e-05,5.65871]
[1779053047240,40.25,78348.22,0.2,0.04132,3e-05,5.66945]
[1779053047278,40.25,78348.22,0.2,0.04132,3e-05,5.66945]
[1779053047343,40.25,78348.22,0.2,0.04132,3e-05,5.66945]
[1779053047418,40.25,78348.22,0.2,0.04132,3e-05,5.66945]
[1779053047490,40.25,78348.22,0.2,0.04132,3e-05,5.66945]
[1779053047523,40.25,78348.22,0.2,0.04132,3e-05,5.66945]
[1779053047707,40.25,78348.22,0.2,0.04132,3e-05,5.66945]
[1779053047625,40.25,78348.44,0.2,0.04132,3e-05,5.669]
[1779053047744,40.25,78348.44,0.2,0.04132,3e-05,5.669]
[1779053047812,40.25,78348.44,0.2,0.04132,3e-05,5.669]
[1779053047886,40.25,78348.61,0.2,0.04132,3e-05,5.66967]
[1779053052921,40.24,78350.38,0.2,0.04135,3e-05,5.67328]
[1779053056766,40.23,78352.88,0.2,0.04142,3e-05,5.68102]
[1779053056957,40.23,78352.7,0.2,0.04141,3e-05,5.67965]
[1779053061304,40.23,78353.17,0.2,0.04141,3e-05,5.67948]
[1779053061570,40.23,78353.17,0.2,0.04141,3e-05,5.67948]
[1779053066166,40.22,78353.51,0.2,0.04139,3e-05,5.67818]
[1779053067085,40.22,78353.73,0.2,0.04138,3e-05,5.67708]
[1779053067143,40.22,78353.73,0.2,0.04138,3e-05,5.67708]
[1779053067244,40.22,78353.71,0.2,0.04138,3e-05,5.677]
[1779053068104,40.22,78353.71,0.2,0.04138,3e-05,5.677]
[1779053068122,40.22,78353.71,0.2,0.04138,3e-05,5.677]
[1779053068724,40.22,78353.71,0.2,0.04137,3e-05,5.67571]
[1779053073728,40.21,78354.34,0.2,0.04135,3e-05,5.67231]
[1779053078773,40.2,78357.06,0.2,0.04141,3e-05,5.67902]
[1779053083801,40.19,78359.85,0.2,0.04147,3e-05,5.68663]
[1779053088813,40.19,78361.32,0.2,0.04149,3e-05,5.68908]
[1779053093816,40.18,78362.18,0.2,0.0415,3e-05,5.68916]
[1779053098836,40.17,78363.92,0.2,0.04153,3e-05,5.6927]
[1779053103874,40.16,78368.51,0.2,0.04166,3e-05,5.70739]
[1779053108961,40.15,78370.7,0.2,0.0417,3e-05,5.71262]
[1779053113975,40.15,78373.83,0.2,0.04178,3e-05,5.72145]
[1779053118720,40.14,78362.65,0.2,0.04136,3e-05,5.67452]
[1779053119642,40.14,78362.65,0.2,0.04136,3e-05,5.67452]
[1779053125425,40.13,78354.75,0.2,0.04106,3e-05,5.64039]
[1779053130461,40.13,78355.96,0.2,0.04108,3e-05,5.64227]
[1779053135496,40.12,78354.43,0.2,0.04098,3e-05,5.6303]
[1779053140530,40.11,78354.16,0.2,0.04094,3e-05,5.62653]
[1779053141254,40.11,78354.16,0.2,0.04094,3e-05,5.62653]
[1779053143203,40.11,78354.22,0.2,0.04093,3e-05,5.62514]
[1779053143245,40.11,78354.22,0.2,0.04093,3e-05,5.62514]
[1779053143552,40.11,78354.22,0.2,0.04093,3e-05,5.62514]
[1779053145267,40.11,78354.22,0.2,0.04093,3e-05,5.62514]
[1779053145565,40.11,78353.98,0.2,0.04091,3e-05,5.62314]
[1779053150600,40.1,78353.55,0.2,0.04087,3e-05,5.61827]
[1779053155636,40.09,78353.36,0.2,0.04084,3e-05,5.61488]
[1779053160672,40.09,78353.39,0.2,0.04082,3e-05,5.61238]
[1779053165712,40.08,78353.02,0.2,0.04078,3e-05,5.60835]
[1779053170746,40.07,78353.03,0.2,0.04076,3e-05,5.60584]
[1779053175781,40.07,78353.09,0.2,0.04074,3e-05,5.60354]
[1779053180817,40.06,78352.09,0.2,0.04068,3e-05,5.59721]
[1779053185854,40.06,78348.27,0.2,0.04053,3e-05,5.58004]
[1779053191328,40.05,78344.15,0.2,0.04035,3e-05,5.55869]
[1779053196929,40.05,78347.3,0.2,0.04043,3e-05,5.56825]
[1779053201964,40.04,78342.89,0.2,0.04027,3e-05,5.5491]
[1779053207016,40.04,78342.21,0.2,0.04022,3e-05,5.54447]
[1779053212053,40.03,78334.44,0.2,0.03995,3e-05,5.51266]
[1779053217088,40.03,78332.03,0.2,0.03985,3e-05,5.5017]
[1779053220397,40.03,78320.33,0.2,0.03945,3e-05,5.45605]
[1779053226150,40.02,78312.02,0.2,0.03916,3e-05,5.42305]
[1779053231609,40.02,78313.14,0.2,0.03919,3e-05,5.42637]
[1779053237228,40.02,78316.48,0.2,0.03929,3e-05,5.43772]
[1779053242262,40.02,78318.11,0.2,0.03933,3e-05,5.44278]
[1779053247298,40.01,78325.95,0.2,0.03958,3e-05,5.4714]
[1779053248867,40.01,78325.95,0.2,0.03958,3e-05,5.4714]
[1779053254347,40.01,78334.72,0.2,0.03984,3e-05,5.49973]
[1779053260117,40.0,78334.38,0.2,0.03982,3e-05,5.49723]
[1779053265423,40.0,78333.98,0.2,0.03978,3e-05,5.49364]
[1779053270459,40.0,78333.86,0.2,0.03977,3e-05,5.49176]
[1779053275494,39.99,78333.68,0.2,0.03975,3e-05,5.48967]
[1779053280529,39.99,78333.32,0.2,0.03972,3e-05,5.48689]
[1779053285564,39.99,78334.02,0.2,0.03973,3e-05,5.48817]
[1779053290599,39.98,78333.68,0.2,0.03971,3e-05,5.48551]
[1779053295633,39.98,78333.47,0.2,0.03969,3e-05,5.48341]
[1779053300669,39.98,78333.16,0.2,0.03967,3e-05,5.48097]
[1779053305706,39.97,78333.01,0.2,0.03966,3e-05,5.47918]
[1779053312174,39.97,78332.66,0.2,0.03961,3e-05,5.47294]
[1779053317788,39.97,78332.64,0.2,0.03959,3e-05,5.4715]
[1779053325845,39.96,78332.42,0.2,0.03957,3e-05,5.46894]
[1779053330881,39.96,78332.26,0.2,0.03956,3e-05,5.4673]
[1779053335916,39.96,78332.17,0.2,0.03955,3e-05,5.46595]
[1779053340951,39.96,78332.47,0.2,0.03955,3e-05,5.46603]
[1779053345985,39.95,78338.98,0.2,0.03975,3e-05,5.48978]
[1779053352028,39.95,78338.18,0.2,0.03971,3e-05,5.48514]
[1779053357064,39.95,78335.77,0.2,0.03962,3e-05,5.47464]
[1779053362524,39.94,78335.49,0.2,0.0396,3e-05,5.47232]
[1779053368139,39.94,78331.25,0.2,0.03945,3e-05,5.4547]
[1779053373175,39.94,78327.63,0.2,0.03929,3e-05,5.4366]
[1779053378210,39.94,78329.69,0.2,0.03935,3e-05,5.44345]
[1779053383246,39.93,78334.54,0.2,0.03951,3e-05,5.46091]
[1779053386265,39.93,78347.0,0.2,0.03992,3e-05,5.50788]
[1779053391303,39.93,78350.77,0.2,0.04003,3e-05,5.52076]
[1779053396337,39.92,78351.85,0.2,0.04005,3e-05,5.52321]
[1779053398203,39.92,78352.75,0.2,0.04008,3e-05,5.52633]
[1779053400558,39.92,78361.91,0.2,0.04038,3e-05,5.56097]
[1779053406406,39.92,78362.56,0.2,0.04038,3e-05,5.56058]
[1779053412893,39.91,78361.07,0.2,0.0403,3e-05,5.55205]
[1779053418491,39.9,78363.42,0.2,0.04036,3e-05,5.55928]
[1779053423526,39.9,78364.59,0.2,0.04039,3e-05,5.56199]
[1779053428562,39.9,78366.06,0.2,0.04042,3e-05,5.56591]
[1779053433601,39.89,78367.17,0.2,0.04042,3e-05,5.56522]
[1779053438636,39.89,78365.87,0.2,0.04036,3e-05,5.55854]
[1779053443672,39.88,78363.36,0.2,0.04026,3e-05,5.54723]
[1779053448707,39.88,78369.82,0.2,0.04047,3e-05,5.57056]
[1779053453744,39.88,78369.07,0.2,0.04043,3e-05,5.56628]
[1779053458780,39.88,78366.83,0.2,0.04035,3e-05,5.55692]
[1779053463812,39.87,78365.2,0.2,0.04029,3e-05,5.54998]
[1779053468848,39.87,78364.31,0.2,0.04025,3e-05,5.54593]
[1779053473882,39.87,78361.99,0.2,0.04017,3e-05,5.53638]
[1779053478918,39.87,78360.82,0.2,0.04012,3e-05,5.53132]
[1779053483953,39.87,78359.09,0.2,0.04006,3e-05,5.52413]
[1779053489995,39.87,78358.07,0.2,0.04002,3e-05,5.51955]
[1779053497046,39.87,78357.79,0.2,0.03998,3e-05,5.51439]
[1779053502083,39.86,78356.66,0.2,0.03994,3e-05,5.50962]
[1779053510138,39.86,78356.29,0.2,0.03992,3e-05,5.50754]
[1779053515175,39.86,78359.39,0.2,0.04002,3e-05,5.51904]
[1779053520208,39.86,78364.29,0.2,0.04018,3e-05,5.53749]
[1779053523649,39.86,78361.24,0.2,0.04008,3e-05,5.52552]
[1779053531172,39.86,78350.04,0.2,0.03969,3e-05,5.48107]
[1779053538338,39.85,78350.54,0.2,0.03968,3e-05,5.4805]
[1779053543812,39.85,78350.11,0.2,0.03966,3e-05,5.47754]
[1779053549221,39.85,78350.12,0.2,0.03965,3e-05,5.47678]
[1779053553883,39.84,78336.64,0.2,0.03917,3e-05,5.42078]
[1779053560488,39.84,78339.24,0.2,0.03924,3e-05,5.42938]
[1779053565523,39.84,78339.31,0.2,0.03924,3e-05,5.42871]
[1779053570558,39.84,78343.32,0.2,0.03936,3e-05,5.44302]
[1779053575592,39.83,78343.59,0.2,0.03936,3e-05,5.44301]
[1779053582642,39.83,78340.16,0.2,0.03923,3e-05,5.42849]
[1779053590698,39.83,78338.59,0.2,0.03917,3e-05,5.42087]
[1779053595733,39.82,78336.17,0.2,0.03908,3e-05,5.41062]
[1779053600768,39.82,78335.05,0.2,0.03903,3e-05,5.40543]
[1779053605803,39.82,78330.09,0.2,0.03886,3e-05,5.38586]
[1779053610838,39.82,78326.72,0.2,0.03875,3e-05,5.37247]
[1779053614305,39.82,78319.05,0.2,0.03847,3e-05,5.3399]
[1779053619901,39.82,78330.12,0.2,0.03883,3e-05,5.3815]
[1779053624937,39.82,78329.75,0.2,0.03881,3e-05,5.3796]
[1779053629971,39.82,78331.63,0.2,0.03887,3e-05,5.38623]
[1779053636014,39.81,78331.2,0.2,0.03885,3e-05,5.384]
[1779053641048,39.81,78330.42,0.2,0.03882,3e-05,5.38059]
[1779053646083,39.81,78329.41,0.2,0.03879,3e-05,5.37632]
[1779053651119,39.81,78328.45,0.2,0.03875,3e-05,5.37218]
[1779053657160,39.81,78328.12,0.2,0.03873,3e-05,5.37044]
[1779053662195,39.81,78328.36,0.2,0.03874,3e-05,5.37092]
[1779053669244,39.81,78328.47,0.2,0.03874,3e-05,5.37074]
[1779053674279,39.81,78330.09,0.2,0.03876,3e-05,5.37325]
[1779053679316,39.81,78338.5,0.2,0.03904,3e-05,5.40464]
[1779053679811,39.81,78338.5,0.2,0.03904,3e-05,5.40464]
[1779053682338,39.8,78351.78,0.2,0.03948,3e-05,5.45492]
[1779053684004,39.8,78351.7,0.2,0.03947,3e-05,5.45439]
[1779053689386,39.8,78357.23,0.2,0.03964,3e-05,5.47412]
[1779053693024,39.8,78357.98,0.2,0.03966,3e-05,5.47647]
[1779053698200,39.8,78365.43,0.2,0.0399,3e-05,5.50376]
[1779053700588,39.79,78366.51,0.2,0.03993,3e-05,5.507]
[1779053700939,39.79,78366.51,0.2,0.03993,3e-05,5.507]
[1779053708973,39.79,78364.07,0.2,0.03983,3e-05,5.4954]
[1779053715009,39.78,78368.48,0.2,0.03996,3e-05,5.5105]
[1779053720603,39.78,78358.66,0.2,0.03962,3e-05,5.47118]
[1779053725639,39.78,78357.73,0.2,0.03958,3e-05,5.46656]
[1779053730675,39.78,78357.44,0.2,0.03956,3e-05,5.46463]
[1779053735709,39.77,78356.93,0.2,0.03951,3e-05,5.45845]
[1779053740747,39.77,78356.62,0.2,0.03949,3e-05,5.45628]
[1779053745780,39.77,78354.56,0.2,0.03942,3e-05,5.44744]
[1779053750816,39.77,78354.69,0.2,0.03941,3e-05,5.44703]
[1779053755851,39.77,78362.41,0.2,0.03966,3e-05,5.47576]
[1779053760880,39.76,78368.64,0.2,0.03986,3e-05,5.49883]
[1779053764267,39.76,78369.3,0.2,0.03988,3e-05,5.50066]
[1779053770055,39.76,78370.03,0.2,0.03989,3e-05,5.50202]
[1779053775473,39.75,78382.72,0.2,0.04031,3e-05,5.54937]
[1779053776206,39.75,78382.72,0.2,0.04031,3e-05,5.54937]
[1779053782037,39.75,78391.36,0.2,0.04058,3e-05,5.58089]
[1779053787072,39.74,78392.0,0.2,0.04059,3e-05,5.5815]
[1779053792107,39.74,78399.43,0.2,0.04081,3e-05,5.60577]
[1779053797142,39.74,78402.22,0.2,0.04089,3e-05,5.61559]
[1779053802177,39.74,78400.83,0.2,0.04084,3e-05,5.60897]
[1779053807212,39.73,78398.9,0.2,0.04076,3e-05,5.60024]
[1779053810234,39.73,78417.63,0.2,0.0414,3e-05,5.673]
[1779053814262,39.73,78404.91,0.2,0.04095,3e-05,5.62173]
[1779053819298,39.72,78396.62,0.2,0.04064,3e-05,5.58683]
[1779053824331,39.72,78396.27,0.2,0.04062,3e-05,5.5844]
[1779053829367,39.72,78392.08,0.2,0.04047,3e-05,5.56703]
[1779053834403,39.71,78379.72,0.2,0.04003,3e-05,5.51731]
[1779053836498,39.71,78377.07,0.2,0.03994,3e-05,5.50673]
[1779053836961,39.71,78367.52,0.2,0.03961,3e-05,5.46959]
[1779053837024,39.71,78367.52,0.2,0.03961,3e-05,5.46959]
[1779053837677,39.71,78367.52,0.2,0.03961,3e-05,5.46929]
[1779053839062,39.71,78357.7,0.2,0.03928,3e-05,5.43134]
[1779053844156,39.71,78362.44,0.2,0.03943,3e-05,5.44875]
[1779053849509,39.71,78364.4,0.2,0.03948,3e-05,5.45506]
[1779053854543,39.7,78364.57,0.2,0.03946,3e-05,5.4515]
[1779053855996,39.7,78365.48,0.2,0.03949,3e-05,5.45481]
[1779053856533,39.7,78365.48,0.2,0.03949,3e-05,5.45481]
[1779053858748,39.7,78359.48,0.2,0.03928,3e-05,5.43142]
[1779053864100,39.7,78350.29,0.2,0.03897,3e-05,5.39571]
[1779053866091,39.7,78346.28,0.2,0.03884,3e-05,5.38023]
[1779053866112,39.7,78329.38,0.2,0.03828,3e-05,5.31608]
[1779053871663,39.7,78330.98,0.2,0.03833,3e-05,5.32232]
[1779053880726,39.7,78332.44,0.2,0.03838,3e-05,5.32803]
[1779053886255,39.7,78343.54,0.2,0.03875,3e-05,5.37021]
[1779053891232,39.7,78344.62,0.2,0.03879,3e-05,5.37424]
[1779053893221,39.7,78345.28,0.2,0.03881,3e-05,5.37664]
[1779053898854,39.7,78351.97,0.2,0.03902,3e-05,5.40166]
[1779053903891,39.7,78352.61,0.2,0.03904,3e-05,5.40366]
[1779053914965,39.7,78352.25,0.2,0.039,3e-05,5.39804]
[1779053920007,39.7,78352.82,0.2,0.03901,3e-05,5.39975]
[1779053926535,39.69,78353.25,0.2,0.03902,3e-05,5.40069]
[1779053932087,39.69,78349.06,0.2,0.03888,3e-05,5.38424]
[1779053938132,39.69,78349.15,0.2,0.03888,3e-05,5.38412]
[1779053944173,39.69,78340.39,0.2,0.03858,3e-05,5.35052]
[1779053947194,39.69,78330.27,0.2,0.03825,3e-05,5.31216]
[1779053952294,39.69,78327.17,0.2,0.03815,3e-05,5.30057]
[1779053957320,39.69,78324.54,0.2,0.03807,3e-05,5.29087]
[1779053963361,39.69,78320.48,0.2,0.03794,3e-05,5.27606]
[1779053975443,39.7,78321.88,0.2,0.03797,3e-05,5.27917]
[1779053985516,39.7,78322.32,0.2,0.03799,3e-05,5.28176]
[1779053990551,39.7,78319.97,0.2,0.03792,3e-05,5.27338]
[1779053995586,39.7,78320.35,0.2,0.03794,3e-05,5.27529]
[1779054000621,39.7,78318.32,0.2,0.03788,3e-05,5.26814]
[1779054002821,39.7,78318.95,0.2,0.0379,3e-05,5.27072]
[1779054008700,39.7,78332.53,0.2,0.03834,3e-05,5.32203]
[1779054011998,39.7,78332.53,0.2,0.03834,3e-05,5.32205]
[1779054013716,39.7,78312.33,0.2,0.03769,3e-05,5.24615]
[1779054014307,39.7,78312.33,0.2,0.03769,3e-05,5.24615]
[1779054021771,39.71,78301.47,0.2,0.03735,3e-05,5.20702]
[1779054027241,39.71,78302.1,0.2,0.03738,3e-05,5.21032]
[1779054032249,39.71,78302.74,0.2,0.03741,3e-05,5.21348]
[1779054037313,39.71,78312.15,0.2,0.0377,3e-05,5.24644]
[1779054038744,39.71,78312.15,0.2,0.0377,3e-05,5.24644]
[1779054047954,39.72,78311.19,0.2,0.03768,3e-05,5.24419]
[1779054052998,39.72,78316.81,0.2,0.03786,3e-05,5.26574]
[1779054056628,39.72,78317.25,0.2,0.03788,3e-05,5.26747]
[1779054056963,39.72,78318.53,0.2,0.03792,3e-05,5.27243]
[1779054057477,39.72,78318.53,0.2,0.03792,3e-05,5.27243]
[1779054057502,39.72,78343.63,0.2,0.03874,3e-05,5.36733]
[1779054058828,39.72,78343.63,0.2,0.03875,3e-05,5.36803]
[1779054059479,39.72,78343.63,0.2,0.03875,3e-05,5.36803]
[1779054059534,39.72,78343.63,0.2,0.03875,3e-05,5.36803]
[1779054059541,39.72,78343.63,0.2,0.03875,3e-05,5.36803]
[1779054059759,39.72,78343.63,0.2,0.03875,3e-05,5.36803]
[1779054059562,39.72,78351.26,0.2,0.039,3e-05,5.39687]
[1779054059785,39.72,78351.26,0.2,0.039,3e-05,5.39687]
[1779054059969,39.72,78351.26,0.2,0.039,3e-05,5.39687]
[1779054060037,39.72,78351.26,0.2,0.039,3e-05,5.39687]
[1779054060131,39.72,78351.26,0.2,0.039,3e-05,5.39687]
[1779054060206,39.72,78351.26,0.2,0.039,3e-05,5.39687]
[1779054060458,39.72,78352.79,0.2,0.03905,3e-05,5.40271]
[1779054066101,39.72,78354.25,0.2,0.03909,3e-05,5.40745]
[1779054067205,39.72,78354.25,0.2,0.03909,3e-05,5.40745]
[1779054067306,39.72,78354.23,0.2,0.03909,3e-05,5.40723]
[1779054072183,39.71,78354.4,0.2,0.03909,3e-05,5.40729]
[1779054072501,39.71,78354.4,0.2,0.03909,3e-05,5.40729]
[1779054075842,39.71,78364.96,0.2,0.03944,3e-05,5.44708]
[1779054081585,39.71,78366.03,0.2,0.03947,3e-05,5.45016]
[1779054083068,39.71,78366.36,0.2,0.03947,3e-05,5.45102]
[1779054084484,39.71,78367.47,0.2,0.03951,3e-05,5.45508]
[1779054087791,39.71,78369.98,0.2,0.03959,3e-05,5.46413]
[1779054090727,39.71,78367.03,0.2,0.03948,3e-05,5.45218]
[1779054096309,39.7,78364.79,0.2,0.03938,3e-05,5.43929]
[1779054099443,39.7,78364.64,0.2,0.03937,3e-05,5.43844]
[1779054107814,39.7,78363.79,0.2,0.03933,3e-05,5.43394]
[1779054113436,39.7,78363.65,0.2,0.03932,3e-05,5.43284]
[1779054119478,39.7,78363.44,0.2,0.03931,3e-05,5.43139]
[1779054124512,39.7,78363.81,0.2,0.03932,3e-05,5.43229]
[1779054129548,39.7,78363.67,0.2,0.03931,3e-05,5.43126]
[1779054135590,39.69,78363.94,0.2,0.03931,3e-05,5.43172]
[1779054140627,39.69,78364.29,0.2,0.03932,3e-05,5.43258]
[1779054146668,39.69,78364.43,0.2,0.03932,3e-05,5.43246]
[1779054151704,39.69,78362.58,0.2,0.03923,3e-05,5.42175]
[1779054158178,39.69,78361.81,0.2,0.0392,3e-05,5.41835]
[1779054163788,39.69,78347.36,0.2,0.03872,3e-05,5.36277]
[1779054168823,39.69,78342.56,0.2,0.03856,3e-05,5.34468]
[1779054173858,39.69,78340.32,0.2,0.03849,3e-05,5.33629]
[1779054178893,39.69,78339.18,0.2,0.03845,3e-05,5.33203]
[1779054183928,39.69,78338.78,0.2,0.03844,3e-05,5.3305]
[1779054188387,39.69,78353.57,0.2,0.03892,3e-05,5.38656]
[1779054193998,39.69,78354.1,0.2,0.03894,3e-05,5.38798]
[1779054200311,39.69,78354.26,0.2,0.03894,3e-05,5.38818]
[1779054208531,39.68,78354.1,0.2,0.03892,3e-05,5.3866]
[1779054210087,39.68,78354.1,0.2,0.03892,3e-05,5.3866]
[1779054216152,39.68,78353.74,0.2,0.03888,3e-05,5.3813]
[1779054221187,39.68,78353.45,0.2,0.03887,3e-05,5.37977]
[1779054225246,39.68,78353.22,0.2,0.03886,3e-05,5.37865]
[1779054231852,39.68,78355.57,0.2,0.03893,3e-05,5.38712]
[1779054241329,39.68,78360.51,0.2,0.03909,3e-05,5.4046]
[1779054247371,39.67,78361.1,0.2,0.0391,3e-05,5.40603]
[1779054253413,39.67,78364.25,0.2,0.0392,3e-05,5.41722]
[1779054258884,39.67,78364.87,0.2,0.03921,3e-05,5.41871]
[1779054268951,39.67,78366.09,0.2,0.03924,3e-05,5.42199]
[1779054276573,39.67,78367.56,0.2,0.03926,3e-05,5.42352]
[1779054282616,39.66,78366.76,0.2,0.03922,3e-05,5.41979]
[1779054287651,39.66,78367.31,0.2,0.03924,3e-05,5.42139]
[1779054292686,39.66,78367.62,0.2,0.03924,3e-05,5.42206]
[1779054297721,39.66,78366.99,0.2,0.03922,3e-05,5.41912]
[1779054302755,39.66,78367.11,0.2,0.03922,3e-05,5.41907]
[1779054307791,39.66,78367.59,0.2,0.03923,3e-05,5.42029]
[1779054317861,39.66,78368.34,0.2,0.03924,3e-05,5.42208]
[1779054323903,39.65,78368.35,0.2,0.03924,3e-05,5.42147]
[1779054326784,39.65,78368.35,0.2,0.03924,3e-05,5.42147]
[1779054338001,39.65,78368.91,0.2,0.03922,3e-05,5.41906]
[1779054343036,39.65,78367.99,0.2,0.03919,3e-05,5.4154]
[1779054348166,39.65,78367.92,0.2,0.03919,3e-05,5.41496]
[1779054350568,39.65,78367.95,0.2,0.03919,3e-05,5.41491]
[1779054358141,39.65,78364.73,0.2,0.03908,3e-05,5.40222]
[1779054360747,39.65,78362.61,0.2,0.039,3e-05,5.39408]
[1779054368211,39.65,78361.12,0.2,0.03895,3e-05,5.38812]
[1779054373246,39.65,78355.99,0.2,0.03878,3e-05,5.36843]
[1779054376981,39.65,78355.99,0.2,0.03878,3e-05,5.36843]
[1779054377173,39.65,78355.26,0.2,0.03876,3e-05,5.3656]
[1779054377580,39.65,78355.26,0.2,0.03876,3e-05,5.3656]
[1779054378866,39.65,78347.19,0.2,0.03849,3e-05,5.33492]
[1779054384323,39.65,78335.08,0.2,0.0381,3e-05,5.28958]
[1779054389792,39.65,78333.62,0.2,0.03805,3e-05,5.28457]
[1779054395400,39.65,78332.37,0.2,0.038,3e-05,5.27727]
[1779054400435,39.65,78331.95,0.2,0.03799,3e-05,5.27618]
[1779054406477,39.65,78331.76,0.2,0.03799,3e-05,5.2761]
[1779054413526,39.66,78331.31,0.2,0.03798,3e-05,5.27524]
[1779054418929,39.66,78331.72,0.2,0.038,3e-05,5.27729]
[1779054419087,39.66,78331.72,0.2,0.038,3e-05,5.27729]
[1779054419176,39.66,78331.45,0.2,0.03799,3e-05,5.27654]
[1779054419184,39.66,78331.45,0.2,0.03799,3e-05,5.27654]
[1779054420013,39.66,78341.06,0.2,0.03831,3e-05,5.31293]
[1779054421144,39.66,78348.61,0.2,0.03855,3e-05,5.34162]
[1779054421582,39.66,78348.61,0.2,0.03855,3e-05,5.34162]
[1779054422546,39.66,78348.61,0.2,0.03855,3e-05,5.34162]
[1779054422598,39.66,78348.61,0.2,0.03855,3e-05,5.34162]
[1779054422610,39.66,78348.61,0.2,0.03855,3e-05,5.34162]
[1779054422778,39.66,78348.61,0.2,0.03855,3e-05,5.34162]
[1779054422897,39.66,78348.61,0.2,0.03855,3e-05,5.34162]
[1779054422955,39.66,78348.61,0.2,0.03855,3e-05,5.34162]
[1779054423027,39.66,78357.48,0.2,0.03885,3e-05,5.37539]
[1779054428630,39.66,78361.83,0.2,0.03899,3e-05,5.39177]
[1779054430038,39.66,78361.83,0.2,0.03899,3e-05,5.39177]
[1779054431381,39.66,78361.35,0.2,0.03897,3e-05,5.38981]
[1779054431651,39.66,78357.76,0.2,0.03885,3e-05,5.37605]
[1779054433074,39.66,78357.76,0.2,0.03885,3e-05,5.37605]
[1779054438704,39.66,78358.26,0.2,0.03887,3e-05,5.37762]
[1779054444743,39.66,78359.46,0.2,0.0389,3e-05,5.38177]
[1779054446085,39.66,78359.46,0.2,0.0389,3e-05,5.38177]
[1779054451791,39.65,78357.53,0.2,0.03881,3e-05,5.37075]
[1779054458841,39.65,78355.76,0.2,0.03875,3e-05,5.36359]
[1779054465889,39.65,78355.33,0.2,0.03873,3e-05,5.36154]
[1779054472939,39.65,78356.26,0.2,0.03876,3e-05,5.3646]
[1779054478980,39.65,78359.0,0.2,0.03885,3e-05,5.37467]
[1779054485023,39.65,78363.96,0.2,0.03901,3e-05,5.39308]
[1779054485937,39.65,78363.96,0.2,0.03901,3e-05,5.39308]
[1779054492072,39.65,78363.59,0.2,0.03899,3e-05,5.39098]
[1779054496023,39.65,78364.65,0.2,0.03902,3e-05,5.39472]
[1779054498050,39.65,78365.0,0.2,0.03903,3e-05,5.39584]
[1779054500137,39.65,78365.34,0.2,0.03904,3e-05,5.39692]
[1779054501106,39.65,78365.62,0.2,0.03905,3e-05,5.39789]
[1779054506170,39.64,78368.58,0.2,0.03914,3e-05,5.40856]
[1779054511209,39.64,78369.56,0.2,0.03915,3e-05,5.40854]
[1779054516245,39.64,78369.9,0.2,0.03916,3e-05,5.40935]
[1779054521118,39.64,78372.52,0.2,0.03924,3e-05,5.41912]
[1779054526317,39.64,78376.6,0.2,0.03937,3e-05,5.43416]
[1779054531351,39.64,78377.79,0.2,0.03941,3e-05,5.43827]
[1779054534107,39.64,78378.3,0.2,0.03943,3e-05,5.44014]
[1779054540849,39.64,78378.95,0.2,0.03944,3e-05,5.44186]
[1779054547462,39.64,78377.47,0.2,0.03938,3e-05,5.43548]
[1779054553506,39.63,78377.94,0.2,0.0394,3e-05,5.43672]
[1779054556485,39.63,78377.1,0.2,0.03937,3e-05,5.43331]
[1779054559143,39.63,78380.28,0.2,0.03947,3e-05,5.44534]
[1779054561936,39.63,78379.59,0.2,0.03944,3e-05,5.44235]
[1779054562027,39.63,78379.59,0.2,0.03944,3e-05,5.44235]
[1779054565094,39.63,78383.13,0.2,0.03956,3e-05,5.45563]
[1779054565675,39.63,78383.7,0.2,0.03958,3e-05,5.45755]
[1779054565684,39.63,78383.7,0.2,0.03958,3e-05,5.45755]
[1779054565796,39.63,78383.7,0.2,0.03958,3e-05,5.45755]
[1779054565807,39.63,78383.7,0.2,0.03958,3e-05,5.45755]
[1779054565861,39.63,78396.46,0.2,0.04001,3e-05,5.50688]
[1779054567591,39.63,78402.68,0.2,0.04022,3e-05,5.53089]
[1779054567648,39.63,78402.68,0.2,0.04022,3e-05,5.53089]
[1779054567679,39.63,78402.68,0.2,0.04022,3e-05,5.53089]
[1779054567959,39.63,78404.8,0.2,0.04029,3e-05,5.53915]
[1779054573413,39.63,78405.23,0.2,0.04027,3e-05,5.53619]
[1779054573651,39.63,78406.28,0.2,0.04031,3e-05,5.53999]
[1779054578174,39.63,78388.42,0.2,0.03973,3e-05,5.47379]
[1779054579860,39.63,78388.23,0.2,0.03972,3e-05,5.47305]
[1779054580026,39.63,78388.23,0.2,0.03972,3e-05,5.47305]
[1779054580246,39.63,78388.23,0.2,0.03972,3e-05,5.47305]
[1779054581050,39.64,78383.95,0.2,0.03959,3e-05,5.45792]
[1779054581697,39.64,78380.83,0.2,0.03949,3e-05,5.44662]
[1779054582896,39.64,78372.87,0.2,0.03922,3e-05,5.41604]
[1779054583147,39.64,78372.87,0.2,0.03922,3e-05,5.41604]
[1779054591157,39.69,78364.49,0.2,0.03913,3e-05,5.40491]
[1779054591201,39.69,78362.35,0.2,0.03907,3e-05,5.39834]
[1779054596818,39.75,78355.25,0.2,0.03906,3e-05,5.39723]
[1779054599972,39.76,78355.1,0.2,0.03907,3e-05,5.39828]
[1779054600048,39.76,78355.14,0.2,0.03908,3e-05,5.39924]
[1779054601078,39.76,78355.14,0.2,0.03908,3e-05,5.39924]
[1779054601177,39.76,78351.49,0.2,0.03898,3e-05,5.38694]
[1779054606887,39.79,78355.78,0.2,0.03922,3e-05,5.41468]
[1779054611922,39.8,78361.51,0.2,0.03945,3e-05,5.44047]
[1779054612870,39.8,78361.51,0.2,0.03945,3e-05,5.44047]
[1779054612966,39.8,78367.09,0.2,0.03964,3e-05,5.46262]
[1779054618973,39.81,78371.04,0.2,0.03981,3e-05,5.48195]
[1779054620992,39.81,78382.28,0.2,0.0402,3e-05,5.52662]
[1779054626025,39.82,78383.43,0.2,0.04027,3e-05,5.53402]
[1779054627005,39.82,78383.43,0.2,0.04027,3e-05,5.53402]
[1779054627093,39.82,78384.66,0.2,0.04032,3e-05,5.53936]
[1779054633074,39.83,78384.99,0.2,0.04033,3e-05,5.54064]
[1779054638111,39.83,78385.04,0.2,0.04036,3e-05,5.54343]
[1779054643150,39.84,78384.41,0.2,0.04036,3e-05,5.54346]
[1779054648180,39.84,78380.41,0.2,0.04025,3e-05,5.53099]
[1779054653215,39.85,78379.88,0.2,0.04026,3e-05,5.53161]
[1779054660266,39.86,78377.84,0.2,0.04022,3e-05,5.52762]
[1779054665299,39.87,78377.98,0.2,0.04025,3e-05,5.53101]
[1779054665792,39.87,78377.98,0.2,0.04025,3e-05,5.53101]
[1779054666306,39.87,78376.01,0.2,0.04019,3e-05,5.52396]
[1779054667313,39.87,78358.95,0.2,0.03961,3e-05,5.45823]
[1779054667785,39.87,78358.95,0.2,0.03961,3e-05,5.45823]
[1779054668320,39.87,78356.08,0.2,0.03952,3e-05,5.44793]
[1779054673357,39.88,78363.53,0.2,0.0398,3e-05,5.47991]
[1779054678395,39.89,78363.36,0.2,0.03983,3e-05,5.48259]
[1779054683428,39.89,78362.99,0.2,0.03984,3e-05,5.48449]
[1779054688462,39.9,78362.79,0.2,0.03987,3e-05,5.48703]
[1779054693497,39.9,78363.2,0.2,0.03987,3e-05,5.48663]
[1779054698534,39.9,78362.59,0.2,0.03985,3e-05,5.48422]
[1779054703568,39.9,78363.22,0.2,0.03987,3e-05,5.48658]
[1779054708603,39.91,78363.67,0.2,0.03991,3e-05,5.49156]
[1779054713649,39.92,78363.48,0.2,0.03994,3e-05,5.49405]
[1779054719680,39.93,78363.42,0.2,0.03997,3e-05,5.49765]
[1779054724715,39.93,78363.28,0.2,0.03999,3e-05,5.50026]
[1779054729750,39.94,78361.52,0.2,0.03996,3e-05,5.49662]
[1779054735792,39.95,78360.16,0.2,0.03994,3e-05,5.49446]
[1779054740827,39.95,78359.22,0.2,0.03993,3e-05,5.49326]
[1779054745862,39.95,78355.79,0.2,0.03981,3e-05,5.47984]
[1779054750897,39.95,78355.03,0.2,0.03979,3e-05,5.47673]
[1779054756275,39.95,78354.65,0.2,0.03975,3e-05,5.47195]
[1779054762402,39.95,78353.19,0.2,0.0397,3e-05,5.46604]
[1779054768016,39.95,78352.9,0.2,0.03969,3e-05,5.46479]
[1779054774058,39.95,78353.25,0.2,0.0397,3e-05,5.46595]
[1779054780100,39.95,78354.84,0.2,0.03975,3e-05,5.47185]
[1779054785135,39.95,78357.31,0.2,0.03983,3e-05,5.48116]
[1779054790170,39.95,78359.81,0.2,0.03992,3e-05,5.49059]
[1779054795206,39.95,78360.36,0.2,0.03993,3e-05,5.49253]
[1779054800240,39.95,78361.15,0.2,0.03996,3e-05,5.49543]
[1779054805289,39.95,78358.69,0.2,0.03987,3e-05,5.48585]
[1779054810310,39.95,78352.76,0.2,0.03967,3e-05,5.4632]
[1779054816352,39.95,78352.73,0.2,0.03965,3e-05,5.45999]
[1779054821387,39.95,78345.2,0.2,0.0394,3e-05,5.4314]
[1779054829444,39.95,78344.48,0.2,0.03938,3e-05,5.42908]
[1779054836493,39.95,78340.53,0.2,0.03925,3e-05,5.41434]
[1779054842535,39.95,78338.74,0.2,0.0392,3e-05,5.40776]
[1779054849584,39.95,78336.96,0.2,0.03914,3e-05,5.40125]
[1779054855626,39.95,78335.68,0.2,0.0391,3e-05,5.39659]
[1779054860662,39.95,78335.2,0.2,0.03908,3e-05,5.39492]
[1779054865698,39.95,78333.19,0.2,0.03902,3e-05,5.38744]
[1779054870732,39.96,78332.91,0.2,0.03901,3e-05,5.38657]
[1779054875767,39.96,78331.96,0.2,0.03896,3e-05,5.38001]
[1779054880801,39.96,78332.01,0.2,0.03896,3e-05,5.38052]
[1779054885840,39.96,78332.72,0.2,0.03899,3e-05,5.38362]
[1779054890874,39.96,78334.55,0.2,0.03906,3e-05,5.39095]
[1779054895910,39.96,78334.71,0.2,0.03906,3e-05,5.39195]
[1779054900945,39.96,78334.14,0.2,0.03905,3e-05,5.39021]
[1779054905980,39.96,78337.47,0.2,0.03916,3e-05,5.4032]
[1779054911015,39.96,78338.12,0.2,0.03919,3e-05,5.40595]
[1779054916050,39.96,78337.02,0.2,0.03915,3e-05,5.40201]
[1779054921085,39.96,78336.67,0.2,0.03914,3e-05,5.40089]
[1779054926120,39.96,78339.38,0.2,0.03923,3e-05,5.41136]
[1779054931155,39.96,78349.15,0.2,0.03954,3e-05,5.44534]
[1779054936189,39.97,78350.96,0.2,0.03962,3e-05,5.45463]
[1779054941225,39.97,78353.8,0.2,0.03971,3e-05,5.46515]
[1779054946260,39.97,78355.42,0.2,0.03976,3e-05,5.47101]
[1779054951295,39.97,78358.8,0.2,0.03987,3e-05,5.48359]
[1779054957337,39.97,78360.64,0.2,0.03994,3e-05,5.49067]
[1779054962372,39.96,78360.13,0.2,0.03991,3e-05,5.48816]
[1779054967406,39.97,78364.79,0.2,0.04008,3e-05,5.50747]
[1779054972441,39.97,78360.21,0.2,0.03994,3e-05,5.49116]
[1779054977478,39.97,78360.38,0.2,0.03995,3e-05,5.49259]
[1779054982512,39.97,78361.37,0.2,0.03998,3e-05,5.49591]
[1779054987547,39.97,78363.43,0.2,0.04005,3e-05,5.50333]
[1779054992583,39.97,78365.66,0.2,0.0401,3e-05,5.50812]
[1779054997617,39.97,78367.25,0.2,0.04015,3e-05,5.5137]
[1779055002651,39.97,78368.23,0.2,0.04017,3e-05,5.51697]
[1779055007689,39.97,78369.97,0.2,0.04023,3e-05,5.52322]
[1779055012722,39.96,78373.09,0.2,0.04033,3e-05,5.53482]
[1779055013940,39.96,78373.77,0.2,0.04035,3e-05,5.53737]
[1779055014737,39.96,78374.98,0.2,0.04039,3e-05,5.54196]
[1779055019773,39.96,78375.89,0.2,0.04042,3e-05,5.54506]
[1779055022182,39.96,78375.56,0.2,0.04041,3e-05,5.54371]
[1779055022187,39.96,78375.65,0.2,0.04041,3e-05,5.54398]
[1779055024243,39.96,78375.65,0.2,0.04041,3e-05,5.5439]
[1779055024249,39.96,78375.77,0.2,0.04041,3e-05,5.54428]
[1779055026307,39.96,78375.77,0.2,0.04041,3e-05,5.54421]
[1779055026393,39.96,78375.47,0.2,0.0404,3e-05,5.54297]
[1779055028367,39.96,78375.47,0.2,0.0404,3e-05,5.54297]
[1779055028413,39.96,78376.67,0.2,0.04044,3e-05,5.54746]
[1779055030431,39.96,78376.67,0.2,0.04044,3e-05,5.54738]
[1779055030532,39.96,78375.34,0.2,0.0404,3e-05,5.54208]
[1779055037899,39.96,78375.21,0.2,0.04039,3e-05,5.54108]
[1779055042935,39.96,78375.58,0.2,0.0404,3e-05,5.54217]
[1779055047968,39.96,78374.59,0.2,0.04037,3e-05,5.53867]
[1779055053005,39.96,78375.34,0.2,0.04038,3e-05,5.53933]
[1779055058040,39.96,78376.0,0.2,0.0404,3e-05,5.54159]
[1779055063075,39.96,78377.45,0.2,0.04044,3e-05,5.54687]
[1779055068110,39.96,78376.93,0.2,0.04042,3e-05,5.54453]
[1779055073145,39.96,78376.03,0.2,0.04039,3e-05,5.54075]
[1779055078179,39.96,78375.35,0.2,0.04036,3e-05,5.53783]
[1779055083214,39.96,78374.35,0.2,0.04033,3e-05,5.5337]
[1779055088250,39.96,78377.14,0.2,0.04042,3e-05,5.54424]
[1779055093285,39.96,78376.85,0.2,0.04041,3e-05,5.54287]
[1779055098319,39.96,78378.5,0.2,0.04046,3e-05,5.54902]
[1779055103355,39.96,78380.12,0.2,0.04052,3e-05,5.55505]
[1779055108390,39.96,78381.81,0.2,0.04057,3e-05,5.56136]
[1779055113425,39.96,78384.47,0.2,0.04064,3e-05,5.56817]
[1779055118460,39.95,78385.26,0.2,0.04066,3e-05,5.57102]
[1779055121789,39.95,78385.65,0.2,0.04068,3e-05,5.57245]
[1779055121805,39.95,78388.63,0.2,0.04078,3e-05,5.58394]
[1779055127524,39.96,78393.46,0.2,0.04096,3e-05,5.60496]
[1779055131314,39.96,78391.7,0.2,0.04092,3e-05,5.59978]
[1779055131551,39.96,78391.1,0.2,0.0409,3e-05,5.598]
[1779055137594,39.97,78389.16,0.2,0.04087,3e-05,5.59374]
[1779055142628,39.98,78386.52,0.2,0.0408,3e-05,5.58617]
[1779055143645,39.98,78376.15,0.2,0.04045,3e-05,5.5465]
[1779055147664,39.99,78363.14,0.2,0.04004,3e-05,5.49949]
[1779055152699,39.99,78357.77,0.2,0.03988,3e-05,5.48224]
[1779055157733,40.0,78356.92,0.2,0.03989,3e-05,5.4823]
[1779055162771,40.01,78356.31,0.2,0.03989,3e-05,5.48321]
[1779055167806,40.02,78355.98,0.2,0.03991,3e-05,5.48513]
[1779055172840,40.02,78355.53,0.2,0.0399,3e-05,5.48328]
[1779055174508,40.03,78355.4,0.2,0.0399,3e-05,5.4834]
[1779055174524,40.03,78355.41,0.2,0.0399,3e-05,5.48344]
[1779055177484,40.03,78355.41,0.2,0.03992,3e-05,5.4853]
[1779055177876,40.03,78355.18,0.2,0.03992,3e-05,5.48504]
[1779055179890,40.04,78342.76,0.2,0.03951,3e-05,5.43883]
[1779055184925,40.04,78346.86,0.2,0.03968,3e-05,5.45785]
[1779055189960,40.05,78348.34,0.2,0.03976,3e-05,5.46668]
[1779055195432,40.06,78341.89,0.2,0.03957,3e-05,5.44522]
[1779055200502,40.06,78340.69,0.2,0.03955,3e-05,5.44319]
[1779055200752,40.06,78340.69,0.2,0.03955,3e-05,5.44319]
[1779055200819,40.07,78339.93,0.2,0.03953,3e-05,5.44093]
[1779055201731,40.07,78339.93,0.2,0.03953,3e-05,5.44093]
[1779055201790,40.07,78313.06,0.2,0.03865,3e-05,5.33982]
[1779055202932,40.07,78313.06,0.2,0.03865,3e-05,5.33982]
[1779055203061,40.07,78314.95,0.2,0.03871,3e-05,5.34704]
[1779055204503,40.07,78314.95,0.2,0.03871,3e-05,5.34704]
[1779055204523,40.07,78314.95,0.2,0.03871,3e-05,5.34704]
[1779055204542,40.07,78335.18,0.2,0.03939,3e-05,5.42448]
[1779055210111,40.08,78342.22,0.2,0.03965,3e-05,5.45445]
[1779055211586,40.08,78342.22,0.2,0.03965,3e-05,5.45445]
[1779055211663,40.08,78343.42,0.2,0.0397,3e-05,5.46027]
[1779055217221,40.09,78341.9,0.2,0.03967,3e-05,5.45686]
[1779055218932,40.09,78334.31,0.2,0.03943,3e-05,5.42856]
[1779055218970,40.09,78334.31,0.2,0.03943,3e-05,5.42856]
[1779055219077,40.09,78334.31,0.2,0.03943,3e-05,5.42917]
[1779055219174,40.09,78325.45,0.2,0.03914,3e-05,5.39553]
[1779055220908,40.09,78325.45,0.2,0.03914,3e-05,5.39553]
[1779055220960,40.09,78325.45,0.2,0.03914,3e-05,5.39553]
[1779055221193,40.09,78319.52,0.2,0.03894,3e-05,5.37326]
[1779055225952,40.09,78322.06,0.2,0.03903,3e-05,5.38309]
[1779055226039,40.09,78320.51,0.2,0.03898,3e-05,5.37737]
[1779055231257,40.09,78321.25,0.2,0.03898,3e-05,5.37734]
[1779055236755,40.09,78326.59,0.2,0.03916,3e-05,5.39795]
[1779055242335,40.09,78318.99,0.2,0.03892,3e-05,5.3696]
[1779055246660,40.09,78317.43,0.2,0.03887,3e-05,5.36417]
[1779055246682,40.09,78317.74,0.2,0.03888,3e-05,5.36546]
[1779055248687,40.09,78317.74,0.2,0.03888,3e-05,5.36546]
[1779055248788,40.09,78293.47,0.2,0.03809,3e-05,5.27432]
[1779055251125,40.09,78292.34,0.2,0.03805,3e-05,5.27042]
[1779055251398,40.09,78291.17,0.2,0.03802,3e-05,5.26633]
[1779055255411,40.1,78288.95,0.2,0.03795,3e-05,5.25886]
[1779055255483,40.1,78285.45,0.2,0.03784,3e-05,5.24612]
[1779055256677,40.1,78285.45,0.2,0.03784,3e-05,5.24612]
[1779055256778,40.1,78281.05,0.2,0.0377,3e-05,5.23007]
[1779055257813,40.1,78281.05,0.2,0.0377,3e-05,5.23007]
[1779055257915,40.1,78277.48,0.2,0.03759,3e-05,5.21715]
[1779055263964,40.1,78274.08,0.2,0.0375,3e-05,5.20625]
[1779055271622,40.11,78261.72,0.2,0.03713,3e-05,5.16357]
[1779055273593,40.11,78257.95,0.2,0.03702,3e-05,5.15055]
[1779055273720,40.11,78257.95,0.2,0.03702,3e-05,5.15055]
[1779055273730,40.11,78257.95,0.2,0.03702,3e-05,5.15055]
[1779055273745,40.11,78257.95,0.2,0.03702,3e-05,5.15055]
[1779055273756,40.11,78239.1,0.2,0.03643,3e-05,5.08219]
[1779055274121,40.11,78239.1,0.2,0.03643,3e-05,5.08219]
[1779055274563,40.11,78239.1,0.2,0.03643,3e-05,5.08273]
[1779055276023,40.12,78222.35,0.2,0.03592,3e-05,5.02268]
[1779055278543,40.12,78218.44,0.2,0.03581,3e-05,5.00986]
[1779055278561,40.12,78218.44,0.2,0.03581,3e-05,5.00986]
[1779055278593,40.12,78218.54,0.2,0.03581,3e-05,5.01086]
[1779055279701,40.12,78218.54,0.2,0.03581,3e-05,5.01086]
[1779055279756,40.12,78218.54,0.2,0.03581,3e-05,5.01086]
[1779055279770,40.12,78213.55,0.2,0.03567,3e-05,4.99355]
[1779055280373,40.12,78213.55,0.2,0.03567,3e-05,4.99355]
[1779055281594,40.12,78213.55,0.2,0.03567,3e-05,4.99422]
[1779055283515,40.13,78208.0,0.2,0.03551,3e-05,4.97569]
[1779055287646,40.13,78205.43,0.2,0.03546,3e-05,4.96924]
[1779055287724,40.13,78203.28,0.2,0.0354,3e-05,4.96225]
[1779055293697,40.14,78202.73,0.2,0.0354,3e-05,4.96134]
[1779055296383,40.15,78201.47,0.2,0.03537,3e-05,4.95821]
[1779055296393,40.15,78201.47,0.2,0.03537,3e-05,4.95821]
[1779055296718,40.15,78201.47,0.2,0.03538,3e-05,4.95889]
[1779055298321,40.15,78201.84,0.2,0.03539,3e-05,4.96089]
[1779055298732,40.15,78204.67,0.2,0.03549,3e-05,4.97166]
[1779055299989,40.15,78204.67,0.2,0.03549,3e-05,4.97166]
[1779055300009,40.15,78209.16,0.2,0.03563,3e-05,4.98838]
[1779055304774,40.16,78195.31,0.2,0.03523,3e-05,4.94193]
[1779055309810,40.17,78192.45,0.2,0.03517,3e-05,4.9342]
[1779055314435,40.17,78190.79,0.2,0.03513,3e-05,4.93022]
[1779055314565,40.17,78190.79,0.2,0.03513,3e-05,4.93022]
[1779055314845,40.17,78181.7,0.2,0.03486,3e-05,4.8985]
[1779055315852,40.18,78163.35,0.2,0.03432,3e-05,4.83448]
[1779055316199,40.18,78163.35,0.2,0.03432,3e-05,4.83448]
[1779055316859,40.18,78161.18,0.2,0.03426,3e-05,4.82753]
[1779055321894,40.19,78159.52,0.2,0.03424,3e-05,4.825]
[1779055322996,40.19,78137.65,0.2,0.0336,3e-05,4.74949]
[1779055323491,40.19,78137.65,0.2,0.0336,3e-05,4.74949]
[1779055323908,40.19,78137.37,0.2,0.0336,3e-05,4.74918]
[1779055324915,40.19,78115.84,0.2,0.03298,3e-05,4.67592]
[1779055325106,40.19,78115.84,0.2,0.03298,3e-05,4.67592]
[1779055325275,40.19,78115.84,0.2,0.03298,3e-05,4.67592]
[1779055325946,40.19,78097.24,0.2,0.03246,3e-05,4.61342]
[1779055327328,40.2,78097.94,0.2,0.03249,3e-05,4.6168]
[1779055327971,40.2,78068.82,0.2,0.03167,3e-05,4.51982]
[1779055328274,40.2,78068.82,0.2,0.03167,3e-05,4.51982]
[1779055328986,40.2,78012.75,0.2,0.03014,3e-05,4.33484]
[1779055329293,40.2,78012.75,0.2,0.03014,3e-05,4.33484]
[1779055329991,40.2,78030.74,0.2,0.03064,3e-05,4.395]
[1779055330617,40.2,78030.74,0.2,0.03064,3e-05,4.395]
[1779055330791,40.2,78030.74,0.2,0.03064,3e-05,4.395]
[1779055330994,40.2,78044.65,0.2,0.03103,3e-05,4.44178]
[1779055332015,40.2,78044.65,0.2,0.03103,3e-05,4.44178]
[1779055332064,40.21,78077.47,0.2,0.03195,3e-05,4.55246]
[1779055334053,40.21,78077.01,0.2,0.03194,3e-05,4.55208]
[1779055334088,40.21,78054.82,0.2,0.03134,3e-05,4.47903]
[1779055339503,40.23,78056.79,0.2,0.03144,3e-05,4.49161]
[1779055340056,40.23,78053.69,0.2,0.03137,3e-05,4.48252]
[1779055342408,40.24,78048.74,0.2,0.03125,3e-05,4.46861]
[1779055342537,40.24,78048.74,0.2,0.03125,3e-05,4.46861]
[1779055344086,40.24,78033.32,0.2,0.03085,3e-05,4.4202]
[1779055346101,40.25,78048.04,0.2,0.03128,3e-05,4.47144]
[1779055351133,40.27,78049.93,0.2,0.03136,3e-05,4.481]
[1779055352053,40.27,78049.93,0.2,0.03136,3e-05,4.481]
[1779055352461,40.27,78049.61,0.2,0.03136,3e-05,4.48116]
[1779055352532,40.27,78073.15,0.2,0.03202,3e-05,4.55978]
[1779055353624,40.27,78073.15,0.2,0.03202,3e-05,4.55978]
[1779055353660,40.27,78073.15,0.2,0.03202,3e-05,4.55978]
[1779055353729,40.27,78073.15,0.2,0.03202,3e-05,4.55978]
[1779055353752,40.27,78073.15,0.2,0.03202,3e-05,4.55978]
[1779055353834,40.27,78073.15,0.2,0.03202,3e-05,4.55978]
[1779055353869,40.27,78073.15,0.2,0.03202,3e-05,4.55978]
[1779055354002,40.27,78073.15,0.2,0.03202,3e-05,4.55978]
[1779055354038,40.27,78073.15,0.2,0.03202,3e-05,4.55978]
[1779055354102,40.3,78079.07,0.2,0.0323,3e-05,4.59299]
[1779055355433,40.3,78079.07,0.2,0.0323,3e-05,4.59299]
[1779055355458,40.3,78079.07,0.2,0.0323,3e-05,4.59299]
[1779055355479,40.31,78082.48,0.2,0.0324,3e-05,4.60555]
[1779055361206,40.32,78087.41,0.2,0.03259,3e-05,4.62833]
[1779055366685,40.34,78086.23,0.2,0.03261,3e-05,4.63032]
[1779055372021,40.34,78089.07,0.2,0.03272,3e-05,4.64291]
[1779055375905,40.36,78102.25,0.2,0.03314,3e-05,4.69265]
[1779055382070,40.37,78107.18,0.2,0.03332,3e-05,4.71398]
[1779055382275,40.37,78108.47,0.2,0.03336,3e-05,4.71929]
[1779055382352,40.37,78108.47,0.2,0.03336,3e-05,4.71929]
[1779055382376,40.37,78123.02,0.2,0.03379,3e-05,4.77032]
[1779055384044,40.37,78123.02,0.2,0.03379,3e-05,4.77032]
[1779055384082,40.37,78123.02,0.2,0.03379,3e-05,4.77032]
[1779055384092,40.38,78122.61,0.2,0.0338,3e-05,4.77058]
[1779055389401,40.39,78111.48,0.2,0.03351,3e-05,4.73621]
[1779055392432,40.39,78104.77,0.2,0.03333,3e-05,4.71484]
[1779055392442,40.39,78097.19,0.2,0.03312,3e-05,4.68977]
[1779055395415,40.4,78097.86,0.2,0.03315,3e-05,4.69388]
[1779055395449,40.4,78097.86,0.2,0.03315,3e-05,4.69388]
[1779055395473,40.4,78101.64,0.2,0.03327,3e-05,4.70773]
[1779055397914,40.4,78101.3,0.2,0.03327,3e-05,4.70835]
[1779055398065,40.4,78101.3,0.2,0.03327,3e-05,4.70835]
[1779055398159,40.41,78102.6,0.2,0.03332,3e-05,4.7137]
[1779055399473,40.41,78123.06,0.2,0.03392,3e-05,4.7851]
[1779055403146,40.41,78127.84,0.2,0.03407,3e-05,4.80318]
[1779055403189,40.41,78127.84,0.2,0.03407,3e-05,4.80318]
[1779055403501,40.42,78147.29,0.2,0.03466,3e-05,4.87252]
[1779055406184,40.42,78164.48,0.2,0.0352,3e-05,4.93488]
[1779055410956,40.43,78170.66,0.2,0.0354,3e-05,4.95879]
[1779055411038,40.43,78168.71,0.2,0.03532,3e-05,4.94928]
[1779055417035,40.43,78173.14,0.2,0.03548,3e-05,4.96792]
[1779055422639,40.44,78170.49,0.2,0.03543,3e-05,4.96133]
[1779055427676,40.45,78171.78,0.2,0.03549,3e-05,4.9683]
[1779055432709,40.45,78180.73,0.2,0.03578,3e-05,5.00231]
[1779055437744,40.46,78179.98,0.2,0.03577,3e-05,5.0017]
[1779055442782,40.46,78183.22,0.2,0.03589,3e-05,5.01538]
[1779055447815,40.47,78186.13,0.2,0.036,3e-05,5.02779]
[1779055452850,40.47,78188.57,0.2,0.03609,3e-05,5.03846]
[1779055457885,40.48,78192.17,0.2,0.03622,3e-05,5.05327]
[1779055462920,40.48,78196.77,0.2,0.03638,3e-05,5.07146]
[1779055467958,40.48,78193.73,0.2,0.0363,3e-05,5.06211]
[1779055469972,40.49,78179.34,0.2,0.03586,3e-05,5.01133]
[1779055475010,40.49,78181.47,0.2,0.03592,3e-05,5.01795]
[1779055480042,40.5,78190.88,0.2,0.03623,3e-05,5.05338]
[1779055483063,40.5,78202.09,0.2,0.03658,3e-05,5.09462]
[1779055487090,40.5,78219.02,0.2,0.03712,3e-05,5.15689]
[1779055490118,40.5,78223.48,0.2,0.03726,3e-05,5.17345]
[1779055490135,40.5,78223.48,0.2,0.03726,3e-05,5.17345]
[1779055490178,40.5,78221.98,0.2,0.03722,3e-05,5.16813]
[1779055496154,40.5,78219.03,0.2,0.03713,3e-05,5.1583]
[1779055499587,40.5,78220.4,0.2,0.03718,3e-05,5.16375]
[1779055502135,40.5,78217.49,0.2,0.03709,3e-05,5.15344]
[1779055507241,40.51,78225.98,0.2,0.03737,3e-05,5.18522]
[1779055511114,40.51,78233.36,0.2,0.0376,3e-05,5.21255]
[1779055516407,40.51,78223.08,0.2,0.03728,3e-05,5.17545]
[1779055523354,40.51,78222.86,0.2,0.03728,3e-05,5.17568]
[1779055526375,40.51,78205.58,0.2,0.03674,3e-05,5.1133]
[1779055531410,40.51,78201.77,0.2,0.03661,3e-05,5.09757]
[1779055535438,40.52,78214.88,0.2,0.03703,3e-05,5.14592]
[1779055540473,40.52,78216.54,0.2,0.03709,3e-05,5.15264]
[1779055545508,40.52,78217.62,0.2,0.03713,3e-05,5.15721]
[1779055550543,40.52,78222.18,0.2,0.03728,3e-05,5.17438]
[1779055555581,40.52,78228.63,0.2,0.03749,3e-05,5.1984]
[1779055560614,40.52,78236.44,0.2,0.03774,3e-05,5.22731]
[1779055564641,40.52,78247.79,0.2,0.0381,3e-05,5.26911]
[1779055568410,40.52,78255.02,0.2,0.03833,3e-05,5.29522]
[1779055568598,40.52,78255.02,0.2,0.03833,3e-05,5.29522]
[1779055568621,40.52,78255.02,0.2,0.03833,3e-05,5.29522]
[1779055568894,40.52,78255.02,0.2,0.03833,3e-05,5.29522]
[1779055568964,40.52,78266.68,0.2,0.03871,3e-05,5.33853]
[1779055570596,40.52,78266.68,0.2,0.03871,3e-05,5.33846]
[1779055570608,40.52,78266.68,0.2,0.03871,3e-05,5.33846]
[1779055570744,40.52,78266.68,0.2,0.03871,3e-05,5.33846]
[1779055570786,40.52,78266.68,0.2,0.03871,3e-05,5.33846]
[1779055570849,40.52,78266.68,0.2,0.03871,3e-05,5.33846]
[1779055570907,40.52,78266.68,0.2,0.03871,3e-05,5.33846]
[1779055571300,40.52,78266.68,0.2,0.03871,3e-05,5.33846]
[1779055571327,40.52,78266.68,0.2,0.03871,3e-05,5.33846]
[1779055570948,40.52,78276.61,0.2,0.03903,3e-05,5.37519]
[1779055572152,40.52,78271.83,0.2,0.03887,3e-05,5.35712]
[1779055577735,40.52,78267.73,0.2,0.03873,3e-05,5.34113]
[1779055578165,40.52,78272.43,0.2,0.03888,3e-05,5.35828]
[1779055583777,40.52,78273.6,0.2,0.03891,3e-05,5.36154]
[1779055588814,40.51,78269.74,0.2,0.03877,3e-05,5.34607]
[1779055593848,40.51,78275.34,0.2,0.03892,3e-05,5.36246]
[1779055598305,40.51,78263.77,0.2,0.03854,3e-05,5.31853]
[1779055603918,40.51,78261.1,0.2,0.03844,3e-05,5.3077]
[1779055608953,40.5,78263.07,0.2,0.0385,3e-05,5.31417]
[1779055613988,40.5,78262.38,0.2,0.03847,3e-05,5.31074]
[1779055619022,40.5,78255.65,0.2,0.03824,3e-05,5.28504]
[1779055624057,40.5,78258.38,0.2,0.03833,3e-05,5.29449]
[1779055627081,40.5,78240.02,0.2,0.03774,3e-05,5.2265]
[1779055628087,40.5,78227.76,0.2,0.03735,3e-05,5.18164]
[1779055633123,40.5,78225.89,0.2,0.03729,3e-05,5.17523]
[1779055638161,40.5,78225.98,0.2,0.0373,3e-05,5.17601]
[1779055643194,40.5,78219.27,0.2,0.03709,3e-05,5.15224]
[1779055648229,40.5,78216.11,0.2,0.037,3e-05,5.14154]
[1779055652257,40.5,78229.35,0.2,0.0374,3e-05,5.18712]
[1779055657292,40.51,78230.76,0.2,0.03745,3e-05,5.19265]
[1779055660336,40.51,78231.16,0.2,0.03746,3e-05,5.19428]
[1779055660423,40.51,78186.89,0.2,0.03608,3e-05,5.03423]
[1779055662011,40.51,78183.96,0.2,0.03599,3e-05,5.02408]
[1779055662098,40.51,78183.96,0.2,0.03599,3e-05,5.02408]
[1779055662139,40.51,78183.96,0.2,0.03599,3e-05,5.02408]
[1779055662156,40.51,78183.96,0.2,0.03599,3e-05,5.02408]
[1779055662444,40.51,78187.18,0.2,0.0361,3e-05,5.03596]
[1779055666132,40.51,78185.76,0.2,0.03606,3e-05,5.03188]
[1779055666355,40.51,78179.09,0.2,0.03586,3e-05,5.00838]
[1779055671390,40.52,78175.41,0.2,0.03576,3e-05,4.99717]
[1779055676427,40.53,78170.89,0.2,0.03567,3e-05,4.98667]
[1779055681459,40.55,78167.53,0.2,0.03565,3e-05,4.98413]
[1779055683064,40.55,78167.53,0.2,0.03565,3e-05,4.98413]
[1779055683221,40.55,78167.23,0.2,0.03565,3e-05,4.98386]
[1779055684437,40.56,78148.04,0.2,0.03507,3e-05,4.9164]
[1779055684633,40.56,78148.04,0.2,0.03507,3e-05,4.9164]
[1779055684639,40.56,78148.04,0.2,0.03507,3e-05,4.9164]
[1779055684700,40.56,78148.04,0.2,0.03507,3e-05,4.9164]
[1779055684984,40.56,78148.04,0.2,0.03507,3e-05,4.9164]
[1779055685177,40.56,78148.04,0.2,0.03507,3e-05,4.9164]
[1779055685361,40.56,78148.04,0.2,0.03507,3e-05,4.9164]
[1779055685412,40.56,78148.04,0.2,0.03507,3e-05,4.9164]
[1779055685466,40.56,78148.04,0.2,0.03507,3e-05,4.9164]
[1779055685440,40.56,78145.41,0.2,0.03499,3e-05,4.90709]
[1779055685503,40.56,78145.41,0.2,0.03499,3e-05,4.90709]
[1779055685543,40.56,78137.07,0.2,0.03475,3e-05,4.87784]
[1779055686899,40.56,78137.07,0.2,0.03475,3e-05,4.87784]
[1779055686919,40.56,78137.07,0.2,0.03475,3e-05,4.87784]
[1779055686961,40.56,78136.07,0.2,0.03472,3e-05,4.87429]
[1779055687571,40.56,78136.07,0.2,0.03472,3e-05,4.87429]
[1779055687634,40.56,78136.07,0.2,0.03472,3e-05,4.87429]
[1779055687651,40.56,78136.06,0.2,0.03471,3e-05,4.87426]
[1779055693552,40.56,78137.63,0.2,0.03477,3e-05,4.88039]
[1779055695841,40.56,78135.05,0.2,0.03469,3e-05,4.87136]
[1779055695891,40.56,78135.05,0.2,0.03469,3e-05,4.87136]
[1779055695949,40.56,78129.32,0.2,0.03452,3e-05,4.85136]
[1779055699011,40.56,78130.21,0.2,0.03455,3e-05,4.85456]
[1779055699069,40.56,78128.62,0.2,0.03451,3e-05,4.84966]
[1779055704631,40.56,78137.54,0.2,0.03479,3e-05,4.88268]
[1779055710678,40.56,78137.04,0.2,0.03478,3e-05,4.88138]
[1779055715712,40.57,78139.14,0.2,0.03483,3e-05,4.88725]
[1779055720746,40.58,78140.23,0.2,0.03489,3e-05,4.89383]
[1779055725782,40.58,78141.49,0.2,0.03495,3e-05,4.90104]
[1779055730817,40.59,78142.73,0.2,0.03501,3e-05,4.90758]
[1779055735854,40.59,78132.88,0.2,0.03473,3e-05,4.87542]
[1779055740888,40.6,78135.54,0.2,0.03484,3e-05,4.88767]
[1779055745922,40.6,78140.25,0.2,0.03498,3e-05,4.9041]
[1779055751964,40.6,78138.84,0.2,0.03494,3e-05,4.90015]
[1779055758006,40.61,78135.93,0.2,0.03489,3e-05,4.8933]
[1779055761747,40.62,78131.22,0.2,0.03476,3e-05,4.87855]
[1779055762473,40.62,78118.8,0.2,0.03439,3e-05,4.83527]
[1779055762851,40.62,78118.8,0.2,0.03439,3e-05,4.83527]
[1779055762861,40.62,78118.8,0.2,0.03439,3e-05,4.83527]
[1779055762942,40.62,78118.8,0.2,0.03439,3e-05,4.83527]
[1779055763042,40.62,78118.8,0.2,0.03439,3e-05,4.83535]
[1779055763585,40.62,78118.8,0.2,0.03439,3e-05,4.83535]
[1779055763628,40.62,78118.8,0.2,0.03439,3e-05,4.83535]
[1779055764050,40.61,78114.42,0.2,0.03426,3e-05,4.81949]
[1779055769010,40.61,78115.82,0.2,0.03428,3e-05,4.82173]
[1779055769100,40.61,78115.53,0.2,0.03426,3e-05,4.82007]
[1779055774119,40.6,78113.6,0.2,0.03416,3e-05,4.80711]
[1779055779156,40.59,78111.51,0.2,0.03407,3e-05,4.79684]
[1779055779619,40.59,78111.51,0.2,0.03407,3e-05,4.79684]
[1779055780483,40.59,78107.24,0.2,0.03394,3e-05,4.78149]
[1779055781386,40.59,78107.24,0.2,0.03394,3e-05,4.78149]
[1779055781393,40.59,78107.24,0.2,0.03394,3e-05,4.78149]
[1779055781486,40.59,78107.24,0.2,0.03394,3e-05,4.78149]
[1779055781555,40.59,78105.85,0.2,0.03389,3e-05,4.77611]
[1779055782546,40.59,78105.85,0.2,0.03389,3e-05,4.77611]
[1779055782560,40.59,78105.85,0.2,0.03389,3e-05,4.77611]
[1779055783182,40.58,78106.35,0.2,0.0339,3e-05,4.7767]
[1779055785520,40.58,78107.97,0.2,0.03394,3e-05,4.78172]
[1779055785566,40.58,78109.13,0.2,0.03397,3e-05,4.78515]
[1779055789224,40.58,78082.99,0.2,0.03319,3e-05,4.69334]
[1779055790231,40.57,78067.12,0.2,0.03271,3e-05,4.63613]
[1779055791238,40.57,78051.12,0.2,0.03226,3e-05,4.58204]
[1779055796274,40.56,78055.47,0.2,0.03237,3e-05,4.59531]
[1779055797315,40.56,78055.47,0.2,0.03237,3e-05,4.59531]
[1779055797522,40.56,78054.51,0.2,0.03234,3e-05,4.59181]
[1779055798204,40.56,78054.51,0.2,0.03234,3e-05,4.59181]
[1779055798225,40.56,78054.51,0.2,0.03234,3e-05,4.59181]
[1779055798249,40.56,78054.51,0.2,0.03234,3e-05,4.59181]
[1779055798350,40.56,78051.26,0.2,0.03223,3e-05,4.57827]
[1779055799255,40.56,78051.26,0.2,0.03223,3e-05,4.57827]
[1779055799291,40.56,78051.26,0.2,0.03223,3e-05,4.57827]
[1779055799327,40.55,78050.93,0.2,0.03219,3e-05,4.57472]
[1779055799927,40.55,78050.93,0.2,0.03219,3e-05,4.57472]
[1779055800302,40.55,78050.93,0.2,0.03219,3e-05,4.57448]
[1779055805339,40.54,78040.33,0.2,0.03187,3e-05,4.53548]
[1779055810375,40.54,78016.71,0.2,0.0312,3e-05,4.45621]
[1779055814471,40.54,78003.09,0.2,0.03083,3e-05,4.41125]
[1779055819541,40.54,77998.57,0.2,0.03071,3e-05,4.3969]
[1779055819851,40.54,77998.57,0.2,0.03071,3e-05,4.3969]
[1779055820490,40.54,78007.67,0.2,0.03096,3e-05,4.42662]
[1779055821730,40.54,78010.97,0.2,0.03105,3e-05,4.43748]
[1779055822463,40.54,78011.23,0.2,0.03106,3e-05,4.43832]
[1779055823590,40.54,78011.23,0.2,0.03106,3e-05,4.43832]
[1779055823859,40.54,78011.23,0.2,0.03106,3e-05,4.43832]
[1779055824215,40.54,78005.92,0.2,0.03091,3e-05,4.42073]
[1779055824650,40.54,77957.46,0.2,0.02962,3e-05,4.26427]
[1779055825380,40.54,77957.46,0.2,0.02962,3e-05,4.26427]
[1779055825484,40.55,77956.09,0.2,0.02963,3e-05,4.26627]
[1779055826258,40.55,77956.09,0.2,0.02963,3e-05,4.26627]
[1779055826491,40.55,77946.78,0.2,0.02939,3e-05,4.23693]
[1779055826845,40.55,77946.78,0.2,0.02939,3e-05,4.23693]
[1779055827006,40.55,77946.78,0.2,0.02939,3e-05,4.23693]
[1779055827116,40.55,77946.78,0.2,0.02939,3e-05,4.23693]
[1779055827132,40.55,77946.78,0.2,0.02939,3e-05,4.23693]
[1779055827592,40.55,77946.78,0.2,0.02939,3e-05,4.23693]
[1779055827601,40.56,77944.05,0.2,0.02933,3e-05,4.22884]
[1779055828228,40.56,77944.05,0.2,0.02933,3e-05,4.22884]
[1779055828341,40.56,77944.05,0.2,0.02933,3e-05,4.22884]
[1779055828547,40.56,77944.05,0.2,0.02933,3e-05,4.22884]
[1779055828637,40.56,77941.75,0.2,0.02927,3e-05,4.22156]
[1779055832534,40.56,77934.48,0.2,0.02907,3e-05,4.19713]
[1779055835602,40.56,77912.06,0.2,0.02851,3e-05,4.12837]
[1779055838971,40.57,77909.95,0.2,0.02847,3e-05,4.12326]
[1779055839586,40.57,77906.73,0.2,0.02839,3e-05,4.11326]
[1779055844620,40.57,77900.9,0.2,0.02826,3e-05,4.09779]
[1779055849658,40.58,77913.73,0.2,0.02861,3e-05,4.14087]
[1779055850164,40.58,77913.73,0.2,0.02861,3e-05,4.14087]
[1779055850199,40.58,77913.73,0.2,0.02861,3e-05,4.14087]
[1779055850663,40.58,77917.5,0.2,0.02871,3e-05,4.15264]
[1779055851669,40.58,77944.74,0.2,0.02942,3e-05,4.23916]
[1779055852101,40.58,77944.74,0.2,0.02942,3e-05,4.23916]
[1779055852676,40.59,77952.96,0.2,0.02964,3e-05,4.26555]
[1779055853812,40.59,77952.96,0.2,0.02964,3e-05,4.26555]
[1779055853917,40.59,77953.45,0.2,0.02965,3e-05,4.26738]
[1779055859576,40.59,77952.69,0.2,0.02964,3e-05,4.26603]
[1779055859630,40.59,77952.25,0.2,0.02963,3e-05,4.26518]
[1779055861437,40.59,77947.31,0.2,0.0295,3e-05,4.24947]
[1779055861512,40.59,77947.31,0.2,0.0295,3e-05,4.24947]
[1779055861598,40.59,77948.3,0.2,0.02953,3e-05,4.25291]
[1779055863295,40.59,77948.3,0.2,0.02953,3e-05,4.25291]
[1779055863307,40.59,77948.3,0.2,0.02953,3e-05,4.25291]
[1779055863427,40.59,77979.31,0.2,0.03035,3e-05,4.35274]
[1779055865776,40.59,77964.49,0.2,0.02997,3e-05,4.30554]
[1779055869974,40.6,77972.33,0.2,0.03018,3e-05,4.33131]
[1779055870322,40.6,77992.51,0.2,0.03072,3e-05,4.39671]
[1779055871817,40.6,78003.16,0.2,0.03101,3e-05,4.43152]
[1779055873950,40.6,78004.16,0.2,0.03104,3e-05,4.43479]
[1779055874020,40.6,78005.36,0.2,0.03107,3e-05,4.4387]
[1779055877859,40.6,77995.07,0.2,0.03079,3e-05,4.4051]
[1779055882897,40.6,77995.0,0.2,0.03079,3e-05,4.40503]
[1779055884433,40.6,77995.0,0.2,0.03079,3e-05,4.40503]
[1779055888936,40.6,77975.12,0.2,0.03026,3e-05,4.34116]
[1779055893972,40.6,77973.77,0.2,0.03021,3e-05,4.33461]
[1779055899006,40.6,77973.85,0.2,0.03022,3e-05,4.33554]
[1779055904042,40.6,77989.65,0.2,0.03065,3e-05,4.38731]
[1779055905983,40.6,77996.91,0.2,0.03084,3e-05,4.41097]
[1779055911092,40.6,77996.33,0.2,0.03083,3e-05,4.40904]
[1779055916131,40.6,77996.46,0.2,0.03083,3e-05,4.40948]
[1779055921164,40.6,78005.08,0.2,0.03106,3e-05,4.43756]
[1779055924184,40.6,78017.1,0.2,0.03139,3e-05,4.4769]
[1779055929220,40.6,78015.81,0.2,0.03135,3e-05,4.47219]
[1779055934255,40.6,78015.3,0.2,0.03133,3e-05,4.47008]
[1779055939361,40.6,78006.73,0.2,0.0311,3e-05,4.44156]
[1779055939701,40.6,78006.73,0.2,0.0311,3e-05,4.44156]
[1779055939448,40.6,78019.81,0.2,0.03145,3e-05,4.48452]
[1779055939791,40.6,78019.81,0.2,0.03145,3e-05,4.48452]
[1779055940315,40.6,78019.97,0.2,0.03146,3e-05,4.48498]
[1779055940910,40.6,78019.97,0.2,0.03146,3e-05,4.48498]
[1779055940939,40.6,78019.97,0.2,0.03146,3e-05,4.48498]
[1779055941574,40.6,78019.97,0.2,0.03146,3e-05,4.48498]
[1779055941621,40.6,78019.97,0.2,0.03146,3e-05,4.48498]
[1779055941656,40.6,78028.89,0.2,0.0317,3e-05,4.51421]
[1779055947364,40.6,78030.58,0.2,0.03174,3e-05,4.51892]
[1779055949378,40.59,78042.52,0.2,0.03207,3e-05,4.55822]
[1779055954413,40.59,78035.53,0.2,0.03185,3e-05,4.5308]
[1779055959449,40.59,78023.44,0.2,0.0315,3e-05,4.48975]
[1779055961462,40.59,78011.59,0.2,0.03118,3e-05,4.45049]
[1779055963885,40.59,78012.21,0.2,0.03119,3e-05,4.45236]
[1779055964483,40.59,78012.04,0.2,0.03119,3e-05,4.45172]
[1779055969518,40.59,78009.09,0.2,0.0311,3e-05,4.44175]
[1779055974557,40.59,78008.99,0.2,0.0311,3e-05,4.44115]
[1779055975563,40.59,78020.14,0.2,0.0314,3e-05,4.47774]
[1779055977574,40.59,78031.53,0.2,0.03171,3e-05,4.51509]
[1779055981822,40.58,78030.07,0.2,0.03167,3e-05,4.5095]
[1779055982790,40.58,78029.99,0.2,0.03166,3e-05,4.50888]
[1779055983773,40.58,78029.99,0.2,0.03166,3e-05,4.50888]
[1779055983799,40.58,78029.91,0.2,0.03166,3e-05,4.50844]
[1779055989658,40.58,78027.66,0.2,0.03159,3e-05,4.49995]
[1779055995700,40.58,78027.95,0.2,0.03159,3e-05,4.49992]
[1779056000737,40.57,78026.24,0.2,0.03153,3e-05,4.49346]
[1779056004767,40.57,78036.76,0.2,0.03182,3e-05,4.52777]
[1779056009799,40.57,78040.94,0.2,0.03192,3e-05,4.54047]
[1779056014838,40.57,78037.68,0.2,0.03181,3e-05,4.5258]
[1779056019874,40.57,78033.16,0.2,0.03168,3e-05,4.51011]
[1779056024908,40.56,78032.19,0.2,0.03164,3e-05,4.50621]
[1779056029943,40.56,78032.93,0.2,0.03166,3e-05,4.50799]
[1779056034978,40.56,78034.03,0.2,0.03168,3e-05,4.51094]
[1779056039006,40.56,78048.33,0.2,0.03208,3e-05,4.55791]
[1779056044048,40.56,78053.47,0.2,0.03221,3e-05,4.5739]
[1779056049090,40.55,78048.06,0.2,0.03205,3e-05,4.55461]
[1779056054116,40.55,78049.64,0.2,0.03208,3e-05,4.55879]
[1779056059151,40.55,78056.94,0.2,0.03228,3e-05,4.58207]
[1779056065193,40.54,78058.49,0.2,0.03231,3e-05,4.58569]
[1779056069572,40.54,78048.17,0.2,0.03201,3e-05,4.55011]
[1779056075269,40.54,78044.57,0.2,0.03188,3e-05,4.53402]
[1779056081813,40.53,78043.18,0.2,0.03183,3e-05,4.52821]
[1779056088361,40.53,78042.51,0.2,0.0318,3e-05,4.52505]
[1779056093396,40.53,78044.34,0.2,0.03185,3e-05,4.53036]
[1779056098432,40.53,78045.53,0.2,0.03187,3e-05,4.53351]
[1779056100726,40.53,78045.53,0.2,0.03187,3e-05,4.53351]
[1779056100924,40.53,78045.53,0.2,0.03187,3e-05,4.53351]
[1779056100946,40.53,78060.5,0.2,0.03229,3e-05,4.58323]
[1779056101188,40.53,78060.5,0.2,0.03229,3e-05,4.58323]
[1779056101460,40.53,78060.5,0.2,0.03229,3e-05,4.58306]
[1779056102231,40.53,78060.5,0.2,0.03229,3e-05,4.58306]
[1779056102386,40.53,78060.5,0.2,0.03229,3e-05,4.58306]
[1779056102465,40.53,78080.01,0.2,0.03284,3e-05,4.64862]
[1779056104412,40.52,78081.21,0.2,0.03284,3e-05,4.64922]
[1779056104481,40.51,78066.74,0.2,0.0324,3e-05,4.59691]
[1779056105488,40.5,78053.14,0.2,0.032,3e-05,4.54872]
[1779056106222,40.5,78053.14,0.2,0.032,3e-05,4.54872]
[1779056107502,40.5,78036.48,0.2,0.03153,3e-05,4.49296]
[1779056112537,40.5,78030.06,0.2,0.03135,3e-05,4.47139]
[1779056114113,40.5,78030.27,0.2,0.03136,3e-05,4.47202]
[1779056114550,40.5,78031.32,0.2,0.03139,3e-05,4.47542]
[1779056119586,40.5,78028.22,0.2,0.0313,3e-05,4.46487]
[1779056124621,40.5,78032.67,0.2,0.03142,3e-05,4.47928]
[1779056130664,40.5,78034.19,0.2,0.03146,3e-05,4.48381]
[1779056135698,40.5,78042.33,0.2,0.03166,3e-05,4.50743]
[1779056138012,40.5,78042.82,0.2,0.03167,3e-05,4.50885]
[1779056138038,40.5,78042.82,0.2,0.03167,3e-05,4.50885]
[1779056138066,40.5,78042.82,0.2,0.03167,3e-05,4.50885]
[1779056139727,40.5,78054.86,0.2,0.03201,3e-05,4.54875]
[1779056144761,40.49,78062.93,0.2,0.03222,3e-05,4.57496]
[1779056149797,40.49,78062.95,0.2,0.03222,3e-05,4.57403]
[1779056154831,40.49,78065.15,0.2,0.03227,3e-05,4.58041]
[1779056159866,40.49,78066.6,0.2,0.0323,3e-05,4.58405]
[1779056164902,40.48,78051.97,0.2,0.03188,3e-05,4.53411]
[1779056166729,40.48,78048.46,0.2,0.03178,3e-05,4.5223]
[1779056171952,40.48,78044.7,0.2,0.03167,3e-05,4.50919]
[1779056176986,40.48,78049.17,0.2,0.03179,3e-05,4.52312]
[1779056182022,40.48,78047.88,0.2,0.03175,3e-05,4.51839]
[1779056187058,40.48,78044.43,0.2,0.03165,3e-05,4.50651]
[1779056192613,40.48,78046.69,0.2,0.03169,3e-05,4.5107]
[1779056198134,40.47,78051.23,0.2,0.03181,3e-05,4.52531]
[1779056203169,40.47,78051.58,0.2,0.03182,3e-05,4.52608]
[1779056208203,40.47,78050.07,0.2,0.03177,3e-05,4.52065]
[1779056213239,40.47,78042.52,0.2,0.03156,3e-05,4.49526]
[1779056218276,40.47,78039.58,0.2,0.03148,3e-05,4.48539]
[1779056219307,40.47,78039.58,0.2,0.03148,3e-05,4.48539]
[1779056219314,40.47,78039.58,0.2,0.03148,3e-05,4.48539]
[1779056219319,40.47,78017.33,0.2,0.03087,3e-05,4.41212]
[1779056221260,40.47,78016.36,0.2,0.03084,3e-05,4.40892]
[1779056221341,40.47,77994.19,0.2,0.03025,3e-05,4.33692]
[1779056222171,40.47,77994.19,0.2,0.03025,3e-05,4.33692]
[1779056222639,40.47,77992.29,0.2,0.0302,3e-05,4.33095]
[1779056225326,40.48,77981.3,0.2,0.02993,3e-05,4.29838]
[1779056229354,40.49,77962.0,0.2,0.02945,3e-05,4.23997]
[1779056230360,40.5,77973.92,0.2,0.02979,3e-05,4.28121]
[1779056231438,40.5,77973.92,0.2,0.02979,3e-05,4.28121]
[1779056231524,40.5,77975.48,0.2,0.02985,3e-05,4.28913]
[1779056237409,40.51,77973.94,0.2,0.02983,3e-05,4.28572]
[1779056242966,40.51,77975.51,0.2,0.02988,3e-05,4.29233]
[1779056248487,40.51,77980.16,0.2,0.03001,3e-05,4.30852]
[1779056253521,40.52,77979.49,0.2,0.02999,3e-05,4.30479]
[1779056255991,40.52,77980.08,0.2,0.03001,3e-05,4.30695]
[1779056256005,40.52,77980.08,0.2,0.03001,3e-05,4.30695]
[1779056256040,40.52,77980.08,0.2,0.03001,3e-05,4.30695]
[1779056256023,40.52,77977.3,0.2,0.02993,3e-05,4.29828]
[1779056256544,40.52,77977.3,0.2,0.02994,3e-05,4.29853]
[1779056257934,40.52,77977.3,0.2,0.02994,3e-05,4.29853]
[1779056258026,40.53,77964.71,0.2,0.02964,3e-05,4.26209]
[1779056263105,40.54,77963.8,0.2,0.02965,3e-05,4.2637]
[1779056264371,40.54,77963.8,0.2,0.02965,3e-05,4.2637]
[1779056264600,40.55,77963.8,0.2,0.02968,3e-05,4.26688]
[1779056269633,40.56,77961.06,0.2,0.02964,3e-05,4.26262]
[1779056273662,40.57,77973.26,0.2,0.03,3e-05,4.30581]
[1779056278699,40.58,77975.67,0.2,0.03007,3e-05,4.31485]
[1779056283732,40.58,77975.25,0.2,0.03007,3e-05,4.31466]
[1779056288768,40.58,77974.65,0.2,0.03007,3e-05,4.31394]
[1779056293803,40.59,77979.46,0.2,0.0302,3e-05,4.33055]
[1779056298839,40.59,77986.56,0.2,0.0304,3e-05,4.35446]
[1779056303875,40.59,77991.76,0.2,0.03055,3e-05,4.37206]
[1779056308910,40.59,77993.73,0.2,0.03061,3e-05,4.37914]
[1779056313946,40.59,77990.37,0.2,0.0305,3e-05,4.36603]
[1779056318981,40.6,77988.07,0.2,0.03045,3e-05,4.35931]
[1779056324019,40.6,77986.64,0.2,0.03042,3e-05,4.35545]
[1779056326031,40.6,77973.61,0.2,0.03007,3e-05,4.31382]
[1779056331067,40.6,77963.23,0.2,0.02981,3e-05,4.28206]
[1779056336102,40.61,77955.02,0.2,0.02961,3e-05,4.2574]
[1779056341137,40.61,77952.16,0.2,0.02955,3e-05,4.2499]
[1779056344157,40.61,77967.93,0.2,0.02997,3e-05,4.30107]
[1779056346173,40.61,77978.43,0.2,0.03025,3e-05,4.33518]
[1779056351207,40.62,77980.82,0.2,0.03032,3e-05,4.34382]
[1779056356242,40.62,77984.45,0.2,0.03043,3e-05,4.35638]
[1779056361277,40.62,77978.26,0.2,0.03027,3e-05,4.33731]
[1779056366314,40.62,77983.12,0.2,0.03041,3e-05,4.35399]
[1779056371347,40.63,77986.86,0.2,0.03049,3e-05,4.364]
[1779056376397,40.63,77994.57,0.2,0.03071,3e-05,4.3897]
[1779056381431,40.63,77985.87,0.2,0.03048,3e-05,4.36218]
[1779056386467,40.63,77988.05,0.2,0.03054,3e-05,4.37]
[1779056391503,40.63,77990.93,0.2,0.03063,3e-05,4.37999]
[1779056396538,40.63,77984.03,0.2,0.03045,3e-05,4.35828]
[1779056401573,40.64,77983.6,0.2,0.03044,3e-05,4.35772]
[1779056408624,40.64,77991.42,0.2,0.03066,3e-05,4.38393]
[1779056414171,40.64,77992.98,0.2,0.03071,3e-05,4.38971]
[1779056419701,40.64,78004.29,0.2,0.03102,3e-05,4.4271]
[1779056424737,40.64,78009.1,0.2,0.03115,3e-05,4.44308]
[1779056429774,40.64,78006.66,0.2,0.03109,3e-05,4.43524]
[1779056431788,40.64,78022.9,0.2,0.03151,3e-05,4.48572]
[1779056433166,40.64,78022.9,0.2,0.03151,3e-05,4.48572]
[1779056433283,40.64,78022.9,0.2,0.03151,3e-05,4.48572]
[1779056433346,40.64,78022.9,0.2,0.03151,3e-05,4.48572]
[1779056433327,40.64,78025.14,0.2,0.03157,3e-05,4.49299]
[1779056434311,40.64,78030.64,0.2,0.03172,3e-05,4.51111]
[1779056434852,40.64,78030.64,0.2,0.03172,3e-05,4.51111]
[1779056434857,40.64,78028.63,0.2,0.03167,3e-05,4.50446]
[1779056439135,40.64,78027.75,0.2,0.03164,3e-05,4.50128]
[1779056439234,40.64,78027.71,0.2,0.03164,3e-05,4.50097]
[1779056444879,40.64,78024.45,0.2,0.03155,3e-05,4.48976]
[1779056449913,40.64,78022.61,0.2,0.03149,3e-05,4.48325]
[1779056455956,40.64,78020.18,0.2,0.03142,3e-05,4.47468]
[1779056464014,40.64,78016.7,0.2,0.03132,3e-05,4.4625]
[1779056469312,40.64,78014.63,0.2,0.03126,3e-05,4.45534]
[1779056475090,40.63,77999.4,0.2,0.03084,3e-05,4.40517]
[1779056480126,40.63,78001.38,0.2,0.03089,3e-05,4.41163]
[1779056485161,40.63,78003.13,0.2,0.03094,3e-05,4.41739]
[1779056490198,40.64,78004.25,0.2,0.03097,3e-05,4.4212]
[1779056495232,40.64,78004.55,0.2,0.03096,3e-05,4.41944]
[1779056500268,40.64,78008.58,0.2,0.03107,3e-05,4.43263]
[1779056500915,40.64,78008.58,0.2,0.03107,3e-05,4.43263]
[1779056501252,40.64,78008.58,0.2,0.03107,3e-05,4.43263]
[1779056501307,40.64,78044.56,0.2,0.03207,3e-05,4.55147]
[1779056501752,40.64,78044.56,0.2,0.03207,3e-05,4.55147]
[1779056501897,40.64,78044.56,0.2,0.03207,3e-05,4.55147]
[1779056501975,40.64,78044.56,0.2,0.03207,3e-05,4.55147]
[1779056502282,40.63,78044.56,0.2,0.03207,3e-05,4.55121]
[1779056502699,40.63,78044.56,0.2,0.03207,3e-05,4.55121]
[1779056503290,40.63,78055.91,0.2,0.03238,3e-05,4.5889]
[1779056508324,40.63,78054.56,0.2,0.03233,3e-05,4.58309]
[1779056509136,40.63,78054.56,0.2,0.03233,3e-05,4.58309]
[1779056509331,40.63,78054.17,0.2,0.03232,3e-05,4.58154]
[1779056514365,40.63,78049.3,0.2,0.03217,3e-05,4.56411]
[1779056519402,40.62,78048.53,0.2,0.03214,3e-05,4.56045]
[1779056524436,40.62,78040.26,0.2,0.0319,3e-05,4.5319]
[1779056529471,40.62,78035.06,0.2,0.03175,3e-05,4.51388]
[1779056535015,40.62,78026.19,0.2,0.0315,3e-05,4.484]
[1779056537530,40.62,78013.93,0.2,0.03116,3e-05,4.44348]
[1779056542562,40.62,78007.03,0.2,0.03098,3e-05,4.4209]
[1779056546182,40.62,77989.91,0.2,0.03051,3e-05,4.36526]
[1779056551628,40.62,77989.43,0.2,0.03049,3e-05,4.36135]
[1779056556663,40.62,77982.72,0.2,0.03031,3e-05,4.34017]
[1779056561699,40.62,77980.52,0.2,0.03026,3e-05,4.33375]
[1779056563722,40.62,77991.74,0.2,0.03056,3e-05,4.37028]
[1779056568755,40.62,77997.47,0.2,0.03072,3e-05,4.38907]
[1779056573790,40.62,77992.93,0.2,0.0306,3e-05,4.3746]
[1779056578825,40.63,77985.51,0.2,0.0304,3e-05,4.35102]
[1779056583861,40.63,77994.55,0.2,0.03065,3e-05,4.38085]
[1779056588895,40.63,77992.18,0.2,0.03059,3e-05,4.37349]
[1779056593930,40.63,78000.93,0.2,0.03083,3e-05,4.40232]
[1779056598965,40.63,78000.37,0.2,0.03081,3e-05,4.40075]
[1779056604000,40.63,77992.42,0.2,0.0306,3e-05,4.37526]
[1779056608091,40.63,77980.93,0.2,0.0303,3e-05,4.33853]
[1779056611350,40.63,77961.95,0.2,0.02978,3e-05,4.27525]
[1779056617100,40.64,77960.95,0.2,0.02977,3e-05,4.2735]
[1779056620762,40.64,77966.59,0.2,0.02992,3e-05,4.29224]
[1779056621413,40.64,77966.59,0.2,0.02992,3e-05,4.29224]
[1779056621520,40.64,77966.59,0.2,0.02992,3e-05,4.29224]
[1779056621500,40.64,77926.01,0.2,0.02887,3e-05,4.16402]
[1779056622400,40.64,77926.01,0.2,0.02887,3e-05,4.16402]
[1779056622509,40.64,77906.52,0.2,0.02837,3e-05,4.10401]
[1779056624149,40.64,77895.26,0.2,0.02809,3e-05,4.06973]
[1779056629186,40.65,77890.75,0.2,0.02801,3e-05,4.05869]
[1779056630089,40.65,77890.75,0.2,0.02801,3e-05,4.05869]
[1779056630099,40.65,77890.75,0.2,0.02801,3e-05,4.05869]
[1779056630196,40.65,77886.71,0.2,0.02791,2e-05,4.04687]
[1779056635228,40.66,77889.77,0.2,0.02801,3e-05,4.05927]
[1779056636955,40.66,77889.78,0.2,0.02802,3e-05,4.05989]
[1779056637242,40.66,77890.31,0.2,0.02803,3e-05,4.06211]
[1779056638732,40.66,77890.38,0.2,0.02804,3e-05,4.06291]
[1779056639267,40.67,77892.46,0.2,0.0281,3e-05,4.0699]
[1779056641273,40.67,77902.74,0.2,0.02837,3e-05,4.10278]
[1779056646307,40.68,77900.99,0.2,0.02834,3e-05,4.10001]
[1779056649328,40.68,77915.63,0.2,0.02873,3e-05,4.14696]
[1779056654366,40.69,77924.59,0.2,0.02897,3e-05,4.17701]
[1779056659401,40.69,77927.18,0.2,0.02906,3e-05,4.18704]
[1779056664439,40.7,77921.25,0.2,0.02892,3e-05,4.17021]
[1779056669471,40.7,77920.7,0.2,0.02892,3e-05,4.17078]
[1779056670940,40.7,77920.22,0.2,0.02891,3e-05,4.16967]
[1779056670955,40.7,77920.22,0.2,0.02891,3e-05,4.16967]
[1779056671489,40.7,77918.81,0.2,0.02886,3e-05,4.16284]
[1779056675097,40.71,77921.82,0.2,0.02895,3e-05,4.17349]
[1779056675118,40.71,77921.82,0.2,0.02895,3e-05,4.17349]
[1779056675517,40.71,77923.96,0.2,0.02901,3e-05,4.18057]
[1779056680552,40.71,77923.79,0.2,0.02902,3e-05,4.18193]
[1779056681040,40.71,77923.79,0.2,0.02902,3e-05,4.18193]
[1779056681108,40.71,77923.79,0.2,0.02902,3e-05,4.18193]
[1779056681559,40.71,77924.13,0.2,0.02903,3e-05,4.18338]
[1779056682567,40.71,77937.0,0.2,0.02937,3e-05,4.2242]
[1779056682945,40.71,77937.0,0.2,0.02937,3e-05,4.2242]
[1779056682964,40.71,77937.0,0.2,0.02937,3e-05,4.2242]
[1779056683572,40.72,77940.07,0.2,0.02945,3e-05,4.23421]
[1779056688146,40.72,77935.92,0.2,0.02935,3e-05,4.22237]
[1779056688609,40.72,77935.77,0.2,0.02935,3e-05,4.22223]
[1779056693642,40.72,77937.63,0.2,0.02941,3e-05,4.22965]
[1779056698677,40.73,77935.94,0.2,0.02938,3e-05,4.22579]
[1779056702105,40.73,77938.1,0.2,0.02944,3e-05,4.23318]
[1779056702133,40.73,77938.1,0.2,0.02944,3e-05,4.23318]
[1779056702204,40.73,77929.24,0.2,0.02922,3e-05,4.20551]
[1779056703189,40.73,77929.24,0.2,0.02922,3e-05,4.20551]
[1779056703241,40.73,77915.06,0.2,0.02885,3e-05,4.16138]
[1779056704049,40.73,77915.06,0.2,0.02885,3e-05,4.16138]
[1779056704355,40.73,77916.85,0.2,0.0289,3e-05,4.16737]
[1779056709758,40.74,77918.08,0.2,0.02895,3e-05,4.17357]
[1779056710734,40.74,77918.08,0.2,0.02895,3e-05,4.17357]
[1779056710808,40.74,77918.69,0.2,0.02897,3e-05,4.17587]
[1779056716302,40.74,77920.15,0.2,0.02903,3e-05,4.1824]
[1779056721846,40.75,77920.81,0.2,0.02906,3e-05,4.18678]
[1779056726886,40.76,77912.32,0.2,0.02886,3e-05,4.16224]
[1779056731921,40.76,77910.8,0.2,0.02882,3e-05,4.15675]
[1779056736956,40.77,77907.46,0.2,0.02875,3e-05,4.14839]
[1779056741993,40.77,77911.17,0.2,0.02886,3e-05,4.16197]
[1779056743784,40.77,77915.44,0.2,0.02898,3e-05,4.17568]
[1779056743806,40.77,77915.44,0.2,0.02898,3e-05,4.17568]
[1779056743888,40.77,77915.44,0.2,0.02898,3e-05,4.17568]
[1779056744419,40.77,77915.44,0.2,0.02898,3e-05,4.17568]
[1779056744482,40.77,77924.52,0.2,0.02921,3e-05,4.2045]
[1779056745684,40.78,77924.52,0.2,0.02922,3e-05,4.20485]
[1779056746401,40.78,77937.69,0.2,0.02956,3e-05,4.2467]
[1779056751857,40.78,77939.17,0.2,0.02961,3e-05,4.25261]
[1779056752071,40.78,77938.02,0.2,0.02958,3e-05,4.2492]
[1779056757103,40.78,77937.83,0.2,0.02959,3e-05,4.24985]
[1779056762139,40.79,77933.75,0.2,0.02949,3e-05,4.23823]
[1779056764153,40.79,77949.37,0.2,0.02991,3e-05,4.28836]
[1779056769188,40.79,77939.16,0.2,0.02965,3e-05,4.25694]
[1779056774222,40.79,77935.03,0.2,0.02955,3e-05,4.24516]
[1779056778251,40.8,77922.98,0.2,0.02925,3e-05,4.20825]
[1779056781271,40.8,77910.65,0.2,0.02894,3e-05,4.17064]
[1779056783286,40.8,77896.24,0.2,0.02858,3e-05,4.12655]
[1779056788321,40.81,77889.09,0.2,0.02841,3e-05,4.10678]
[1779056793356,40.81,77891.61,0.2,0.02848,3e-05,4.11418]
[1779056798393,40.82,77883.3,0.2,0.0283,3e-05,4.09152]
[1779056803428,40.83,77884.35,0.2,0.02834,3e-05,4.09727]
[1779056808461,40.84,77895.29,0.2,0.02864,3e-05,4.13344]
[1779056812599,40.84,77892.51,0.2,0.02858,3e-05,4.12616]
[1779056812703,40.84,77892.51,0.2,0.02858,3e-05,4.12616]
[1779056812670,40.84,77902.65,0.2,0.02884,3e-05,4.15809]
[1779056812771,40.84,77902.65,0.2,0.02884,3e-05,4.15809]
[1779056813497,40.84,77902.65,0.2,0.02884,3e-05,4.15854]
[1779056815549,40.84,77907.11,0.2,0.02896,3e-05,4.17284]
[1779056815559,40.84,77907.11,0.2,0.02896,3e-05,4.17284]
[1779056815634,40.85,77904.2,0.2,0.02889,3e-05,4.16448]
[1779056820549,40.85,77914.97,0.2,0.02918,3e-05,4.19958]
[1779056825584,40.85,77923.22,0.2,0.02941,3e-05,4.22692]
[1779056828888,40.85,77930.45,0.2,0.0296,3e-05,4.2505]
[1779056829614,40.86,77929.63,0.2,0.02958,3e-05,4.24838]
[1779056834647,40.86,77934.66,0.2,0.02973,3e-05,4.26546]
[1779056839683,40.86,77936.38,0.2,0.02978,3e-05,4.27199]
[1779056844718,40.86,77941.95,0.2,0.02993,3e-05,4.2906]
[1779056849753,40.87,77944.65,0.2,0.03001,3e-05,4.30009]
[1779056854790,40.87,77943.95,0.2,0.02998,3e-05,4.29586]
[1779056859825,40.87,77934.83,0.2,0.02975,3e-05,4.26791]
[1779056864860,40.87,77934.46,0.2,0.02975,3e-05,4.26791]
[1779056869896,40.88,77926.76,0.2,0.02956,3e-05,4.24485]
[1779056875059,40.88,77926.02,0.2,0.02955,3e-05,4.24354]
[1779056880976,40.89,77913.36,0.2,0.02924,3e-05,4.2055]
[1779056886010,40.89,77915.83,0.2,0.02931,3e-05,4.21466]
[1779056891045,40.9,77910.48,0.2,0.0292,3e-05,4.20133]
[1779056896080,40.9,77898.32,0.2,0.02891,3e-05,4.16524]
[1779056901117,40.91,77888.24,0.2,0.02867,3e-05,4.13602]
[1779056906154,40.91,77888.13,0.2,0.02868,3e-05,4.13744]
[1779056911187,40.92,77888.7,0.2,0.02869,3e-05,4.13824]
[1779056917725,40.93,77893.81,0.2,0.02884,3e-05,4.15666]
[1779056923271,40.93,77897.48,0.2,0.02895,3e-05,4.16982]
[1779056928306,40.94,77898.13,0.2,0.02898,3e-05,4.17356]
[1779056932335,40.94,77908.89,0.2,0.02927,3e-05,4.2091]
[1779056937865,40.95,77914.87,0.2,0.02945,3e-05,4.23011]
[1779056943412,40.95,77919.29,0.2,0.02957,3e-05,4.24529]
[1779056948447,40.95,77922.36,0.2,0.02967,3e-05,4.25673]
[1779056953482,40.96,77918.74,0.2,0.0296,3e-05,4.24814]
[1779056955496,40.96,77930.38,0.2,0.02991,3e-05,4.28599]
[1779056960531,40.97,77934.83,0.2,0.03006,3e-05,4.30364]
[1779056965566,40.98,77941.02,0.2,0.03024,3e-05,4.3257]
[1779056970601,40.99,77950.28,0.2,0.03051,3e-05,4.35853]
[1779056975636,41.0,77949.37,0.2,0.0305,3e-05,4.35576]
[1779056980672,41.0,77948.71,0.2,0.0305,3e-05,4.3567]
[1779056985706,41.01,77943.63,0.2,0.03039,3e-05,4.34348]
[1779056990741,41.02,77951.66,0.2,0.03063,3e-05,4.37222]
[1779056995909,41.03,77945.18,0.2,0.03048,3e-05,4.35367]
[1779057000811,41.03,77928.61,0.2,0.03005,3e-05,4.3024]
[1779057001819,41.03,77915.35,0.2,0.02971,3e-05,4.26073]
[1779057006853,41.03,77919.11,0.2,0.02982,3e-05,4.27351]
[1779057011888,41.04,77940.55,0.2,0.0304,3e-05,4.34413]
[1779057013902,41.04,77929.54,0.2,0.03012,3e-05,4.31032]
[1779057018937,41.05,77931.58,0.2,0.03018,3e-05,4.31737]
[1779057023973,41.05,77941.34,0.2,0.03044,3e-05,4.349]
[1779057029007,41.05,77939.38,0.2,0.03042,3e-05,4.34585]
[1779057034042,41.06,77934.91,0.2,0.0303,3e-05,4.33082]
[1779057039078,41.07,77938.84,0.2,0.03042,3e-05,4.34547]
[1779057044107,41.07,77941.1,0.2,0.0305,3e-05,4.35516]
[1779057051164,41.07,77942.31,0.2,0.03054,3e-05,4.3599]
[1779057056199,41.08,77944.04,0.2,0.03061,3e-05,4.36834]
[1779057061234,41.09,77943.74,0.2,0.03063,3e-05,4.37022]
[1779057066269,41.1,77950.65,0.2,0.03083,3e-05,4.39509]
[1779057071304,41.1,77948.12,0.2,0.03079,3e-05,4.38951]
[1779057076340,41.11,77947.76,0.2,0.0308,3e-05,4.39086]
[1779057081374,41.12,77953.36,0.2,0.03097,3e-05,4.41134]
[1779057082485,41.12,77953.36,0.2,0.03097,3e-05,4.41134]
[1779057082612,41.12,77953.36,0.2,0.03097,3e-05,4.41134]
[1779057082742,41.12,77953.36,0.2,0.03097,3e-05,4.41134]
[1779057082803,41.12,77967.12,0.2,0.03135,3e-05,4.45639]
[1779057084549,41.12,77967.12,0.2,0.03135,3e-05,4.45685]
[1779057084627,41.12,77990.27,0.2,0.03199,3e-05,4.53297]
[1779057085720,41.12,77990.27,0.2,0.03199,3e-05,4.53297]
[1779057085767,41.12,77990.27,0.2,0.03199,3e-05,4.53297]
[1779057085868,41.12,77994.39,0.2,0.03211,3e-05,4.5476]
[1779057086226,41.12,77994.39,0.2,0.03211,3e-05,4.5476]
[1779057086409,41.13,77994.39,0.2,0.03212,3e-05,4.54862]
[1779057087197,41.13,77994.39,0.2,0.03212,3e-05,4.54862]
[1779057087417,41.13,78000.67,0.2,0.0323,3e-05,4.57036]
[1779057088924,41.13,78018.98,0.2,0.03282,3e-05,4.6322]
[1779057094472,41.14,78016.92,0.2,0.03279,3e-05,4.62749]
[1779057097654,41.15,78012.93,0.2,0.03269,3e-05,4.61593]
[1779057097699,41.15,78006.76,0.2,0.03253,3e-05,4.5963]
[1779057103058,41.16,78009.43,0.2,0.03264,3e-05,4.6097]
[1779057108569,41.18,78017.58,0.2,0.03291,3e-05,4.64211]
[1779057112599,41.18,78004.77,0.2,0.03258,3e-05,4.60291]
[1779057118640,41.2,78007.1,0.2,0.0327,3e-05,4.61598]
[1779057123682,41.2,78005.45,0.2,0.03267,3e-05,4.61266]
[1779057128710,41.2,78002.21,0.2,0.03257,3e-05,4.60086]
[1779057131734,41.2,77985.03,0.2,0.03208,3e-05,4.54295]
[1779057136768,41.2,77987.73,0.2,0.03216,3e-05,4.55262]
[1779057143817,41.21,77984.06,0.2,0.03208,3e-05,4.54237]
[1779057149859,41.21,77979.63,0.2,0.03197,3e-05,4.5295]
[1779057154895,41.21,77982.17,0.2,0.03203,3e-05,4.53639]
[1779057162951,41.22,77986.9,0.2,0.03217,3e-05,4.55302]
[1779057169999,41.22,77980.7,0.2,0.03202,3e-05,4.53464]
[1779057175035,41.23,77979.31,0.2,0.03199,3e-05,4.53185]
[1779057181078,41.23,77977.92,0.2,0.03197,3e-05,4.52909]
[1779057186116,41.23,77969.03,0.2,0.03174,3e-05,4.5011]
[1779057191148,41.23,77960.68,0.2,0.03151,3e-05,4.4736]
[1779057196181,41.24,77961.83,0.2,0.03155,3e-05,4.47926]
[1779057201217,41.24,77964.92,0.2,0.03165,3e-05,4.49115]
[1779057207259,41.25,77967.36,0.2,0.03174,3e-05,4.50119]
[1779057212294,41.25,77971.05,0.2,0.03183,3e-05,4.51193]
[1779057216533,41.26,77987.12,0.2,0.03229,3e-05,4.56589]
[1779057222364,41.26,77987.79,0.2,0.03232,3e-05,4.56954]
[1779057224377,41.26,77998.27,0.2,0.03261,3e-05,4.60469]
[1779057229908,41.26,77999.26,0.2,0.03265,3e-05,4.6089]
[1779057236461,41.27,78002.0,0.2,0.03276,3e-05,4.62218]
[1779057241665,41.28,78002.29,0.2,0.0328,3e-05,4.6267]
[1779057247541,41.3,78003.31,0.2,0.03288,3e-05,4.63623]
[1779057253582,41.31,78005.88,0.2,0.033,3e-05,4.64993]
[1779057257611,41.32,78016.9,0.2,0.03334,3e-05,4.69014]
[1779057261701,41.33,78018.78,0.2,0.03341,3e-05,4.69877]
[1779057261717,41.33,78018.78,0.2,0.03341,3e-05,4.69877]
[1779057261761,41.33,78018.78,0.2,0.03341,3e-05,4.69877]
[1779057261818,41.33,78025.13,0.2,0.0336,3e-05,4.7209]
[1779057262452,41.33,78025.13,0.2,0.0336,3e-05,4.7209]
[1779057262648,41.33,78025.13,0.2,0.03361,3e-05,4.72167]
[1779057263626,41.33,78025.13,0.2,0.03361,3e-05,4.72167]
[1779057263655,41.33,78031.27,0.2,0.03379,3e-05,4.74312]
[1779057264953,41.33,78045.13,0.2,0.0342,3e-05,4.79083]
[1779057268689,41.34,78056.34,0.2,0.03455,3e-05,4.83155]
[1779057272434,41.34,78063.14,0.2,0.03474,3e-05,4.85339]
[1779057272718,41.35,78062.19,0.2,0.03471,3e-05,4.85063]
[1779057280257,41.36,78057.86,0.2,0.03462,3e-05,4.83995]
[1779057284213,41.36,78044.6,0.2,0.03425,3e-05,4.79673]
[1779057289838,41.37,78049.1,0.2,0.03441,3e-05,4.81488]
[1779057294872,41.38,78049.35,0.2,0.03444,3e-05,4.81845]
[1779057299907,41.38,78048.33,0.2,0.03443,3e-05,4.81765]
[1779057301923,41.39,78034.34,0.2,0.03404,3e-05,4.77115]
[1779057307964,41.39,78029.52,0.2,0.03393,3e-05,4.75793]
[1779057315044,41.4,78026.11,0.2,0.03386,3e-05,4.74953]
[1779057320083,41.4,78023.81,0.2,0.03379,3e-05,4.74142]
[1779057325115,41.41,78022.46,0.2,0.03376,3e-05,4.73875]
[1779057330149,41.41,78022.68,0.2,0.0338,3e-05,4.74278]
[1779057332164,41.42,78040.81,0.2,0.03431,3e-05,4.80243]
[1779057337199,41.42,78047.2,0.2,0.03452,3e-05,4.8269]
[1779057340220,41.43,78036.81,0.2,0.03424,3e-05,4.79365]
[1779057345255,41.44,78038.71,0.2,0.03432,3e-05,4.80287]
[1779057350290,41.44,78037.64,0.2,0.03431,3e-05,4.80194]
[1779057355325,41.45,78039.51,0.2,0.03439,3e-05,4.811]
[1779057360457,41.46,78040.94,0.2,0.03445,3e-05,4.81799]
[1779057364394,41.46,78030.52,0.2,0.03416,3e-05,4.78465]
[1779057369423,41.47,78012.36,0.2,0.03366,3e-05,4.72576]
[1779057370643,41.47,78012.36,0.2,0.03366,3e-05,4.72576]
[1779057370671,41.47,78012.36,0.2,0.03366,3e-05,4.72576]
[1779057370775,41.47,78012.36,0.2,0.03366,3e-05,4.72576]
[1779057370802,41.47,77999.34,0.2,0.03329,3e-05,4.68152]
[1779057373382,41.46,77997.92,0.2,0.03324,3e-05,4.67571]
[1779057374111,41.46,77991.88,0.2,0.03306,3e-05,4.65506]
[1779057374461,41.46,77978.96,0.2,0.0327,3e-05,4.61172]
[1779057377917,41.46,77965.0,0.2,0.0323,3e-05,4.56452]
[1779057379453,41.46,77964.67,0.2,0.03229,3e-05,4.56309]
[1779057379780,41.46,77965.31,0.2,0.0323,3e-05,4.56485]
[1779057382517,41.45,77977.64,0.2,0.03263,3e-05,4.60437]
[1779057388013,41.45,77974.66,0.2,0.03254,3e-05,4.59293]
[1779057388099,41.45,77974.66,0.2,0.03254,3e-05,4.59293]
[1779057388223,41.45,77974.66,0.2,0.03254,3e-05,4.59293]
[1779057388244,41.45,77974.66,0.2,0.03254,3e-05,4.59293]
[1779057388249,41.45,77974.66,0.2,0.03254,3e-05,4.59293]
[1779057388282,41.45,77963.35,0.2,0.03222,3e-05,4.55536]
[1779057388430,41.45,77963.35,0.2,0.03222,3e-05,4.55536]
[1779057388559,41.45,77963.35,0.2,0.03222,3e-05,4.55497]
[1779057389595,41.45,77963.35,0.2,0.03222,3e-05,4.55497]
[1779057389655,41.45,77947.23,0.2,0.03177,3e-05,4.50201]
[1779057390940,41.45,77947.23,0.2,0.03177,3e-05,4.50201]
[1779057391253,41.44,77949.02,0.2,0.0318,3e-05,4.50438]
[1779057395868,41.44,77948.02,0.2,0.03176,3e-05,4.50041]
[1779057395912,41.44,77946.28,0.2,0.03171,3e-05,4.49452]
[1779057399486,41.44,77945.23,0.2,0.03168,3e-05,4.49044]
[1779057399492,41.44,77945.23,0.2,0.03168,3e-05,4.49044]
[1779057399637,41.44,77944.94,0.2,0.03167,3e-05,4.48928]
[1779057401426,41.44,77944.27,0.2,0.03165,3e-05,4.48689]
[1779057401435,41.44,77944.27,0.2,0.03165,3e-05,4.48689]
[1779057401651,41.44,77944.27,0.2,0.03165,3e-05,4.48668]
[1779057406688,41.44,77944.27,0.2,0.03164,3e-05,4.48564]
[1779057408703,41.43,77928.76,0.2,0.03122,3e-05,4.43513]
[1779057413740,41.43,77928.68,0.2,0.03121,3e-05,4.43442]
[1779057418778,41.43,77926.79,0.2,0.03116,3e-05,4.42787]
[1779057424814,41.43,77922.88,0.2,0.03104,3e-05,4.4146]
[1779057425821,41.43,77910.1,0.2,0.0307,3e-05,4.37364]
[1779057429111,41.43,77937.25,0.2,0.03143,3e-05,4.4607]
[1779057433877,41.43,77924.71,0.2,0.03109,3e-05,4.4196]
[1779057436639,41.43,77920.34,0.2,0.03097,3e-05,4.40543]
[1779057436656,41.43,77920.34,0.2,0.03097,3e-05,4.40543]
[1779057436673,41.43,77920.34,0.2,0.03097,3e-05,4.40543]
[1779057437159,41.43,77920.34,0.2,0.03097,3e-05,4.40543]
[1779057437238,41.43,77910.85,0.2,0.03071,3e-05,4.37502]
[1779057438128,41.43,77910.85,0.2,0.03071,3e-05,4.37502]
[1779057438145,41.43,77891.9,0.2,0.03021,3e-05,4.31483]
[1779057438400,41.43,77891.9,0.2,0.03021,3e-05,4.31483]
[1779057439248,41.43,77884.31,0.2,0.03001,3e-05,4.29088]
[1779057445187,41.43,77885.17,0.2,0.03004,3e-05,4.29412]
[1779057445279,41.43,77889.78,0.2,0.03016,3e-05,4.30876]
[1779057450997,41.43,77899.14,0.2,0.03041,3e-05,4.33887]
[1779057451734,41.43,77899.14,0.2,0.03041,3e-05,4.33887]
[1779057451749,41.43,77899.14,0.2,0.03041,3e-05,4.33887]
[1779057451818,41.43,77899.14,0.2,0.03041,3e-05,4.33887]
[1779057452004,41.43,77899.92,0.2,0.03042,3e-05,4.3385]
[1779057453627,41.43,77908.21,0.2,0.03063,3e-05,4.36488]
[1779057454018,41.43,77914.54,0.2,0.0308,3e-05,4.38507]
[1779057456032,41.43,77903.27,0.2,0.0305,3e-05,4.34913]
[1779057459789,41.43,77904.18,0.2,0.03053,3e-05,4.35207]
[1779057460020,41.43,77904.18,0.2,0.03053,3e-05,4.35207]
[1779057460369,41.43,77916.56,0.2,0.03086,3e-05,4.39154]
[1779057460445,41.43,77916.56,0.2,0.03086,3e-05,4.39154]
[1779057461067,41.43,77916.56,0.2,0.03086,3e-05,4.39155]
[1779057461627,41.43,77916.56,0.2,0.03086,3e-05,4.39155]
[1779057462074,41.43,77921.72,0.2,0.03099,3e-05,4.40801]
[1779057467109,41.43,77926.52,0.2,0.03112,3e-05,4.42288]
[1779057467835,41.43,77926.52,0.2,0.03112,3e-05,4.42288]
[1779057468116,41.43,77925.32,0.2,0.03109,3e-05,4.41891]
[1779057473153,41.43,77932.04,0.2,0.03126,3e-05,4.44001]
[1779057478186,41.43,77934.39,0.2,0.03132,3e-05,4.44737]
[1779057483221,41.43,77925.78,0.2,0.0311,3e-05,4.42114]
[1779057488257,41.43,77925.27,0.2,0.03109,3e-05,4.41894]
[1779057493292,41.43,77924.41,0.2,0.03106,3e-05,4.41561]
[1779057498329,41.43,77925.66,0.2,0.0311,3e-05,4.42122]
[1779057503363,41.44,77918.1,0.2,0.03092,3e-05,4.39946]
[1779057509405,41.44,77912.44,0.2,0.03079,3e-05,4.38344]
[1779057514439,41.45,77923.03,0.2,0.03108,3e-05,4.4172]
[1779057517461,41.46,77933.53,0.2,0.03139,3e-05,4.4542]
[1779057522495,41.47,77946.23,0.2,0.03178,3e-05,4.50047]
[1779057524510,41.48,77957.55,0.2,0.0321,3e-05,4.53924]
[1779057529545,41.49,77957.81,0.2,0.03215,3e-05,4.54471]
[1779057534580,41.5,77952.87,0.2,0.03205,3e-05,4.53326]
[1779057539615,41.51,77950.44,0.2,0.03203,3e-05,4.53012]
[1779057544649,41.53,77947.45,0.2,0.03199,3e-05,4.52518]
[1779057549685,41.54,77945.73,0.2,0.03198,3e-05,4.52437]
[1779057554722,41.55,77952.23,0.2,0.0322,3e-05,4.55029]
[1779057556191,41.55,77952.23,0.2,0.0322,3e-05,4.55029]
[1779057556498,41.55,77952.23,0.2,0.0322,3e-05,4.55029]
[1779057556573,41.55,77960.73,0.2,0.03243,3e-05,4.57738]
[1779057557956,41.55,77960.73,0.2,0.03243,3e-05,4.57738]
[1779057558186,41.55,77988.91,0.2,0.03322,3e-05,4.67143]
[1779057562436,41.56,77989.57,0.2,0.03326,3e-05,4.67581]
[1779057562438,41.56,77988.85,0.2,0.03325,3e-05,4.67485]
[1779057563068,41.56,77988.85,0.2,0.03325,3e-05,4.67485]
[1779057563096,41.56,77991.0,0.2,0.03331,3e-05,4.68202]
[1779057564498,41.56,77991.0,0.2,0.03331,3e-05,4.68202]
[1779057564553,41.57,77997.18,0.2,0.0335,3e-05,4.70411]
[1779057569825,41.57,78000.9,0.2,0.03362,3e-05,4.71782]
[1779057574859,41.57,77999.6,0.2,0.03355,3e-05,4.70965]
[1779057579895,41.56,77998.66,0.2,0.03352,3e-05,4.7052]
[1779057584931,41.57,77990.75,0.2,0.03331,3e-05,4.68095]
[1779057590973,41.57,77982.36,0.2,0.03308,3e-05,4.65391]
[1779057596014,41.58,77979.54,0.2,0.03303,3e-05,4.6481]
[1779057601051,41.57,77978.07,0.2,0.03297,3e-05,4.64092]
[1779057606091,41.57,77984.55,0.2,0.03314,3e-05,4.6614]
[1779057608105,41.58,77998.15,0.2,0.03354,3e-05,4.70829]
[1779057613141,41.59,78004.88,0.2,0.03377,3e-05,4.73442]
[1779057618175,41.59,78007.94,0.2,0.03388,3e-05,4.74797]
[1779057624217,41.6,78007.86,0.2,0.03391,3e-05,4.75148]
[1779057629254,41.61,78008.79,0.2,0.03396,3e-05,4.75768]
[1779057634641,41.62,78009.81,0.2,0.03399,3e-05,4.7605]
[1779057640331,41.62,78005.78,0.2,0.03388,3e-05,4.74751]
[1779057645365,41.62,78007.73,0.2,0.03393,3e-05,4.75342]
[1779057650401,41.62,78020.38,0.2,0.0343,3e-05,4.79681]
[1779057651412,41.62,78032.58,0.2,0.03466,3e-05,4.83878]
[1779057651731,41.62,78032.58,0.2,0.03466,3e-05,4.83878]
[1779057651740,41.62,78032.58,0.2,0.03466,3e-05,4.83878]
[1779057652107,41.62,78032.58,0.2,0.03466,3e-05,4.83878]
[1779057652416,41.62,78038.2,0.2,0.03483,3e-05,4.85841]
[1779057653565,41.62,78038.2,0.2,0.03483,3e-05,4.85841]
[1779057653629,41.62,78049.51,0.2,0.03517,3e-05,4.89796]
[1779057655536,41.62,78049.51,0.2,0.03517,3e-05,4.89796]
[1779057655571,41.62,78045.48,0.2,0.03506,3e-05,4.8845]
[1779057661270,41.62,78042.44,0.2,0.03496,3e-05,4.87378]
[1779057661484,41.62,78039.62,0.2,0.03488,3e-05,4.86397]
[1779057666520,41.61,78026.48,0.2,0.03447,3e-05,4.81572]
[1779057667526,41.61,78007.05,0.2,0.0339,3e-05,4.74924]
[1779057669540,41.61,78018.2,0.2,0.03421,3e-05,4.78544]
[1779057674575,41.61,78010.74,0.2,0.03398,3e-05,4.75873]
[1779057679609,41.6,78013.46,0.2,0.03403,3e-05,4.76442]
[1779057684646,41.59,78017.66,0.2,0.03412,3e-05,4.7751]
[1779057689680,41.58,78015.87,0.2,0.03403,3e-05,4.76484]
[1779057692701,41.57,78008.18,0.2,0.03377,3e-05,4.73386]
[1779057697736,41.56,78008.4,0.2,0.03376,3e-05,4.73215]
[1779057703361,41.56,78007.7,0.2,0.03371,3e-05,4.72668]
[1779057708813,41.55,78004.3,0.2,0.03358,3e-05,4.71168]
[1779057713848,41.54,78002.29,0.2,0.0335,3e-05,4.70212]
[1779057718883,41.53,78002.03,0.2,0.03347,3e-05,4.69843]
[1779057723919,41.53,78002.75,0.2,0.03346,3e-05,4.69804]
[1779057728956,41.52,78001.81,0.2,0.03341,3e-05,4.69211]
[1779057733989,41.51,78001.17,0.2,0.03337,3e-05,4.68721]
[1779057739022,41.5,78000.96,0.2,0.03334,3e-05,4.68378]
[1779057744057,41.5,78000.36,0.2,0.0333,3e-05,4.67907]
[1779057749093,41.49,77998.42,0.2,0.03322,3e-05,4.66997]
[1779057754130,41.48,77995.91,0.2,0.03311,3e-05,4.65601]
[1779057759163,41.48,77994.03,0.2,0.03303,3e-05,4.64723]
[1779057764199,41.47,77991.64,0.2,0.03295,3e-05,4.63676]
[1779057769235,41.46,77985.28,0.2,0.03275,3e-05,4.61327]
[1779057774272,41.46,77984.81,0.2,0.03271,3e-05,4.60941]
[1779057779306,41.45,77984.34,0.2,0.03268,3e-05,4.6056]
[1779057784342,41.45,77983.94,0.2,0.03265,3e-05,4.60206]
[1779057789377,41.44,77983.54,0.2,0.03262,3e-05,4.59855]
[1779057794412,41.44,77983.04,0.2,0.03259,3e-05,4.59475]
[1779057800454,41.43,77982.68,0.2,0.03257,3e-05,4.59215]
[1779057805489,41.43,77982.41,0.2,0.03256,3e-05,4.59194]
[1779057811531,41.43,77981.95,0.2,0.03253,3e-05,4.58716]
[1779057816566,41.43,77982.41,0.2,0.03252,3e-05,4.58662]
[1779057821600,41.42,77982.34,0.2,0.0325,3e-05,4.58433]
[1779057826636,41.42,77988.05,0.2,0.03265,3e-05,4.60109]
[1779057831671,41.41,77982.89,0.2,0.03248,3e-05,4.58192]
[1779057836707,41.41,77982.05,0.2,0.03246,3e-05,4.57944]
[1779057841742,41.41,77980.01,0.2,0.03241,3e-05,4.57357]
[1779057846777,41.42,77980.15,0.2,0.03243,3e-05,4.57505]
[1779057851816,41.42,77969.69,0.2,0.03213,3e-05,4.54049]
[1779057856851,41.41,77966.97,0.2,0.03205,3e-05,4.52997]
[1779057861886,41.41,77963.33,0.2,0.03193,3e-05,4.51663]
[1779057866921,41.4,77968.27,0.2,0.03206,3e-05,4.53127]
[1779057871956,41.4,77977.82,0.2,0.03229,3e-05,4.55792]
[1779057877997,41.39,77977.83,0.2,0.03227,3e-05,4.55591]
[1779057883033,41.39,77977.94,0.2,0.03226,3e-05,4.55457]
[1779057888068,41.39,77980.09,0.2,0.0323,3e-05,4.5599]
[1779057894707,41.38,77980.77,0.2,0.0323,3e-05,4.56001]
[1779057900154,41.37,77980.3,0.2,0.03227,3e-05,4.55638]
[1779057904711,41.37,77979.89,0.2,0.03225,3e-05,4.554]
[1779057904832,41.37,77979.89,0.2,0.03225,3e-05,4.554]
[1779057904914,41.37,77978.36,0.2,0.03221,3e-05,4.54863]
[1779057905074,41.37,77978.36,0.2,0.03221,3e-05,4.54863]
[1779057905187,41.37,77978.36,0.2,0.0322,3e-05,4.54829]
[1779057906615,41.37,77978.36,0.2,0.0322,3e-05,4.54829]
[1779057906627,41.37,77944.18,0.2,0.03127,3e-05,4.43669]
[1779057908703,41.37,77944.18,0.2,0.03126,3e-05,4.43648]
[1779057908758,41.37,77933.23,0.2,0.03097,3e-05,4.40109]
[1779057914519,41.37,77932.68,0.2,0.03095,3e-05,4.39886]
[1779057914581,41.37,77930.45,0.2,0.03089,3e-05,4.39163]
[1779057919663,41.37,77932.4,0.2,0.03094,3e-05,4.39759]
[1779057924924,41.38,77927.09,0.2,0.03085,3e-05,4.38657]
[1779057930365,41.4,77932.16,0.2,0.03103,3e-05,4.4089]
[1779057935399,41.41,77934.64,0.2,0.03113,3e-05,4.41994]
[1779057941443,41.43,77934.38,0.2,0.03119,3e-05,4.4262]
[1779057946477,41.45,77941.45,0.2,0.03143,3e-05,4.4547]
[1779057951516,41.46,77947.13,0.2,0.03163,3e-05,4.4787]
[1779057960577,41.49,77952.56,0.2,0.03186,3e-05,4.50583]
[1779057965614,41.5,77952.55,0.2,0.0319,3e-05,4.51094]
[1779057970647,41.51,77939.7,0.2,0.0316,3e-05,4.47439]
[1779057975682,41.53,77939.56,0.2,0.03164,3e-05,4.47929]
[1779057980717,41.54,77945.05,0.2,0.03183,3e-05,4.50239]
[1779057985755,41.56,77955.22,0.2,0.03215,3e-05,4.54054]
[1779057991794,41.57,77954.0,0.2,0.03215,3e-05,4.53939]
[1779057996831,41.58,77952.12,0.2,0.03214,3e-05,4.53806]
[1779058001866,41.6,77954.66,0.2,0.03225,3e-05,4.55117]
[1779058006903,41.61,77954.23,0.2,0.03227,3e-05,4.55374]
[1779058011936,41.62,77956.5,0.2,0.03237,3e-05,4.56572]
[1779058016971,41.63,77950.86,0.2,0.03226,3e-05,4.55176]
[1779058021645,41.64,77949.05,0.2,0.03224,3e-05,4.54948]
[1779058021681,41.64,77949.05,0.2,0.03224,3e-05,4.54948]
[1779058021720,41.64,77949.05,0.2,0.03224,3e-05,4.54948]
[1779058022053,41.64,77949.05,0.2,0.03224,3e-05,4.54948]
[1779058022006,41.64,77949.66,0.2,0.03226,3e-05,4.55238]
[1779058023013,41.64,77963.95,0.2,0.03267,3e-05,4.60012]
[1779058023441,41.64,77963.95,0.2,0.03267,3e-05,4.60012]
[1779058024020,41.65,77969.61,0.2,0.03283,3e-05,4.61959]
[1779058029063,41.66,77968.83,0.2,0.03285,3e-05,4.62105]
[1779058031878,41.66,77969.92,0.2,0.03289,3e-05,4.62623]
[1779058032077,41.67,77962.86,0.2,0.03271,3e-05,4.6046]
[1779058032442,41.67,77962.86,0.2,0.03271,3e-05,4.6046]
[1779058032452,41.67,77962.86,0.2,0.03271,3e-05,4.6046]
[1779058032542,41.67,77961.69,0.2,0.03267,3e-05,4.60075]
[1779058038118,41.68,77963.53,0.2,0.03277,3e-05,4.61186]
[1779058043154,41.69,77966.98,0.2,0.0329,3e-05,4.62741]
[1779058048188,41.7,77966.18,0.2,0.03291,3e-05,4.6289]
[1779058053223,41.71,77965.17,0.2,0.0329,3e-05,4.62666]
[1779058058260,41.72,77964.25,0.2,0.03291,3e-05,4.62771]
[1779058062288,41.73,77947.92,0.2,0.03248,3e-05,4.57731]
[1779058067323,41.74,77944.37,0.2,0.03243,3e-05,4.57024]
[1779058072358,41.75,77944.74,0.2,0.03247,3e-05,4.57592]
[1779058077393,41.77,77944.53,0.2,0.03251,3e-05,4.57966]
[1779058082429,41.78,77943.96,0.2,0.03253,3e-05,4.5822]
[1779058087463,41.79,77944.37,0.2,0.03258,3e-05,4.58791]
[1779058092500,41.8,77943.25,0.2,0.03258,3e-05,4.58856]
[1779058097534,41.81,77933.56,0.2,0.03235,3e-05,4.56125]
[1779058102570,41.82,77945.15,0.2,0.03271,3e-05,4.60358]
[1779058107606,41.83,77947.81,0.2,0.03282,3e-05,4.61643]
[1779058110627,41.84,77934.04,0.2,0.03246,3e-05,4.57384]
[1779058115662,41.85,77935.13,0.2,0.03251,3e-05,4.5788]
[1779058117677,41.86,77923.37,0.2,0.0322,3e-05,4.54224]
[1779058120698,41.86,77913.03,0.2,0.03194,3e-05,4.51156]
[1779058125733,41.88,77910.34,0.2,0.03191,3e-05,4.50762]
[1779058130769,41.89,77908.17,0.2,0.03189,3e-05,4.5053]
[1779058135803,41.9,77918.93,0.2,0.03222,3e-05,4.54473]
[1779058140838,41.91,77921.64,0.2,0.03234,3e-05,4.55781]
[1779058145873,41.92,77923.49,0.2,0.03242,3e-05,4.56804]
[1779058150908,41.94,77924.19,0.2,0.03248,3e-05,4.57454]
[1779058152922,41.94,77944.47,0.2,0.03306,3e-05,4.64259]
[1779058157957,41.95,77937.3,0.2,0.03289,3e-05,4.6228]
[1779058162992,41.96,77942.37,0.2,0.03306,3e-05,4.64325]
[1779058168028,41.97,77942.7,0.2,0.0331,3e-05,4.64805]
[1779058173063,41.98,77943.69,0.2,0.03314,3e-05,4.65199]
[1779058179105,41.99,77943.86,0.2,0.03319,3e-05,4.65696]
[1779058186153,42.0,77943.86,0.2,0.03323,3e-05,4.66205]
[1779058191188,42.01,77943.97,0.2,0.03326,3e-05,4.66601]
[1779058196821,42.02,77944.2,0.2,0.03331,3e-05,4.67104]
[1779058202266,42.03,77944.53,0.2,0.03335,3e-05,4.67565]
[1779058204280,42.04,77933.41,0.2,0.03306,3e-05,4.64125]
[1779058209714,42.05,77938.22,0.2,0.03322,3e-05,4.66003]
[1779058209797,42.05,77925.44,0.2,0.03287,3e-05,4.6189]
[1779058214830,42.06,77915.08,0.2,0.03261,3e-05,4.58902]
[1779058220395,42.07,77917.0,0.2,0.03271,3e-05,4.60014]
[1779058225431,42.08,77911.7,0.2,0.0326,3e-05,4.58693]
[1779058230465,42.09,77909.78,0.2,0.03258,3e-05,4.58488]
[1779058235500,42.11,77910.67,0.2,0.03262,3e-05,4.5889]
[1779058237103,42.11,77899.99,0.2,0.03233,3e-05,4.55508]
[1779058242549,42.12,77899.5,0.2,0.03237,3e-05,4.55859]
[1779058247584,42.13,77899.81,0.2,0.03241,3e-05,4.5638]
[1779058252619,42.14,77899.58,0.2,0.03244,3e-05,4.56717]
[1779058257654,42.15,77899.5,0.2,0.03247,3e-05,4.57097]
[1779058262694,42.16,77898.78,0.2,0.03249,3e-05,4.57264]
[1779058267726,42.16,77899.11,0.2,0.03248,3e-05,4.57186]
[1779058272761,42.16,77900.74,0.2,0.03251,3e-05,4.57585]
[1779058278929,42.16,77901.59,0.2,0.03254,3e-05,4.57899]
[1779058279273,42.16,77901.59,0.2,0.03254,3e-05,4.57899]
[1779058279618,42.16,77892.39,0.2,0.03229,3e-05,4.5493]
[1779058279809,42.16,77892.39,0.2,0.03229,3e-05,4.54895]
[1779058280388,42.16,77892.39,0.2,0.03229,3e-05,4.54895]
[1779058280822,42.16,77892.39,0.2,0.03229,3e-05,4.54895]
[1779058280910,42.16,77892.39,0.2,0.03229,3e-05,4.54895]
[1779058280987,42.16,77845.64,0.2,0.03103,3e-05,4.39978]
[1779058283839,42.16,77828.91,0.2,0.03059,3e-05,4.34662]
[1779058287304,42.15,77825.72,0.2,0.0305,3e-05,4.33646]
[1779058287321,42.15,77829.84,0.2,0.03061,3e-05,4.34925]
[1779058292903,42.15,77842.23,0.2,0.03091,3e-05,4.3846]
[1779058297938,42.15,77844.01,0.2,0.03095,3e-05,4.38943]
[1779058302973,42.15,77840.52,0.2,0.03085,3e-05,4.37767]
[1779058308014,42.15,77850.5,0.2,0.03111,3e-05,4.40842]
[1779058310026,42.15,77837.7,0.2,0.03077,3e-05,4.36774]
[1779058315061,42.14,77840.4,0.2,0.03083,3e-05,4.3756]
[1779058320095,42.14,77839.08,0.2,0.03079,3e-05,4.37074]
[1779058325132,42.14,77839.03,0.2,0.03079,3e-05,4.36984]
[1779058330167,42.14,77829.15,0.2,0.03052,3e-05,4.33836]
[1779058335203,42.14,77822.22,0.2,0.03034,3e-05,4.31638]
[1779058340237,42.14,77815.56,0.2,0.03017,3e-05,4.29554]
[1779058345273,42.14,77805.41,0.2,0.0299,3e-05,4.26416]
[1779058346802,42.14,77802.26,0.2,0.02982,3e-05,4.25449]
[1779058347289,42.14,77783.77,0.2,0.02936,3e-05,4.198]
[1779058347629,42.14,77783.77,0.2,0.02936,3e-05,4.198]
[1779058348249,42.14,77783.77,0.2,0.02936,3e-05,4.198]
[1779058348347,42.14,77768.24,0.2,0.02897,2e-05,4.15103]
[1779058348568,42.14,77768.24,0.2,0.02897,2e-05,4.15103]
[1779058348787,42.14,77768.24,0.2,0.02897,2e-05,4.15103]
[1779058349298,42.14,77768.24,0.2,0.02897,2e-05,4.15103]
[1779058349417,42.14,77775.93,0.2,0.02916,3e-05,4.17436]
[1779058349631,42.14,77775.93,0.2,0.02916,3e-05,4.17436]
[1779058350310,42.14,77776.08,0.2,0.02917,3e-05,4.17505]
[1779058351255,42.14,77776.08,0.2,0.02917,3e-05,4.17505]
[1779058351325,42.14,77779.56,0.2,0.02924,3e-05,4.183]
[1779058351710,42.14,77779.56,0.2,0.02924,3e-05,4.183]
[1779058351836,42.14,77779.56,0.2,0.02924,3e-05,4.183]
[1779058351914,42.14,77779.56,0.2,0.02924,3e-05,4.183]
[1779058352324,42.14,77779.56,0.2,0.02924,3e-05,4.18323]
[1779058353320,42.14,77779.56,0.2,0.02924,3e-05,4.18323]
[1779058353366,42.14,77777.86,0.2,0.0292,3e-05,4.17839]
[1779058356352,42.14,77788.8,0.2,0.02948,3e-05,4.21222]
[1779058361387,42.14,77792.92,0.2,0.02959,3e-05,4.22528]
[1779058363382,42.14,77795.52,0.2,0.02965,3e-05,4.23336]
[1779058363405,42.14,77799.68,0.2,0.02976,3e-05,4.24623]
[1779058364773,42.14,77807.5,0.2,0.02996,3e-05,4.2704]
[1779058364785,42.14,77807.5,0.2,0.02996,3e-05,4.2704]
[1779058364872,42.14,77807.5,0.2,0.02996,3e-05,4.2704]
[1779058365137,42.14,77807.5,0.2,0.02996,3e-05,4.2704]
[1779058365417,42.14,77810.6,0.2,0.03004,3e-05,4.28]
[1779058365739,42.14,77810.6,0.2,0.03004,3e-05,4.28]
[1779058365796,42.14,77810.6,0.2,0.03004,3e-05,4.28]
[1779058365885,42.14,77810.6,0.2,0.03004,3e-05,4.28]
[1779058366425,42.14,77819.58,0.2,0.03027,3e-05,4.30786]
[1779058366706,42.14,77819.58,0.2,0.03027,3e-05,4.30786]
[1779058367113,42.14,77818.16,0.2,0.03024,3e-05,4.30341]
[1779058372466,42.14,77822.26,0.2,0.03034,3e-05,4.31594]
[1779058373667,42.14,77822.26,0.2,0.03034,3e-05,4.31594]
[1779058373688,42.14,77828.39,0.2,0.0305,3e-05,4.33491]
[1779058379518,42.14,77843.68,0.2,0.0309,3e-05,4.38235]
[1779058384558,42.14,77852.41,0.2,0.03112,3e-05,4.40889]
[1779058389593,42.14,77848.25,0.2,0.031,3e-05,4.39494]
[1779058394630,42.13,77841.05,0.2,0.0308,3e-05,4.37141]
[1779058399666,42.13,77856.31,0.2,0.0312,3e-05,4.41844]
[1779058404699,42.13,77859.72,0.2,0.03128,3e-05,4.42794]
[1779058409733,42.13,77862.36,0.2,0.03134,3e-05,4.43513]
[1779058414767,42.12,77867.2,0.2,0.03143,3e-05,4.4463]
[1779058419803,42.12,77870.2,0.2,0.0315,3e-05,4.45447]
[1779058424838,42.11,77872.83,0.2,0.03156,3e-05,4.46149]
[1779058429872,42.12,77856.16,0.2,0.03112,3e-05,4.40881]
[1779058433901,42.11,77842.48,0.2,0.03075,3e-05,4.36495]
[1779058436924,42.11,77831.51,0.2,0.03046,3e-05,4.33028]
[1779058441958,42.11,77826.8,0.2,0.03034,3e-05,4.31528]
[1779058445986,42.11,77815.6,0.2,0.03005,3e-05,4.28031]
[1779058451021,42.11,77815.7,0.2,0.03005,3e-05,4.28065]
[1779058454881,42.11,77817.4,0.2,0.03009,3e-05,4.28593]
[1779058454907,42.11,77817.4,0.2,0.03009,3e-05,4.28593]
[1779058455051,42.11,77818.66,0.2,0.03013,3e-05,4.28983]
[1779058456086,42.11,77818.66,0.2,0.03013,3e-05,4.28983]
[1779058456165,42.11,77818.66,0.2,0.03013,3e-05,4.28983]
[1779058456179,42.11,77830.56,0.2,0.03043,3e-05,4.32685]
[1779058456560,42.11,77830.56,0.2,0.03043,3e-05,4.32685]
[1779058456683,42.11,77830.56,0.2,0.03043,3e-05,4.32685]
[1779058457190,42.11,77830.21,0.2,0.03043,3e-05,4.32572]
[1779058462252,42.11,77832.11,0.2,0.03047,3e-05,4.33142]
[1779058462353,42.11,77832.88,0.2,0.03049,3e-05,4.33377]
[1779058468142,42.11,77836.22,0.2,0.03058,3e-05,4.34387]
[1779058473180,42.11,77826.63,0.2,0.03031,3e-05,4.31074]
[1779058478209,42.11,77823.52,0.2,0.03022,3e-05,4.30104]
[1779058483247,42.11,77824.34,0.2,0.03025,3e-05,4.3036]
[1779058488280,42.11,77822.51,0.2,0.0302,3e-05,4.298]
[1779058493315,42.11,77820.54,0.2,0.03015,3e-05,4.29202]
[1779058498349,42.11,77819.94,0.2,0.03014,3e-05,4.29035]
[1779058503384,42.11,77813.72,0.2,0.02998,3e-05,4.27136]
[1779058508427,42.11,77816.86,0.2,0.03006,3e-05,4.28133]
[1779058512454,42.11,77829.47,0.2,0.03039,3e-05,4.32063]
[1779058517488,42.11,77832.49,0.2,0.03046,3e-05,4.32987]
[1779058522525,42.11,77840.26,0.2,0.03066,3e-05,4.35383]
[1779058527560,42.11,77842.37,0.2,0.03072,3e-05,4.35995]
[1779058529801,42.11,77842.34,0.2,0.03071,3e-05,4.35964]
[1779058529811,42.11,77842.34,0.2,0.03071,3e-05,4.35964]
[1779058530581,42.11,77846.25,0.2,0.03081,3e-05,4.37181]
[1779058531724,42.11,77846.25,0.2,0.03081,3e-05,4.37181]
[1779058532604,42.11,77869.88,0.2,0.03143,3e-05,4.44415]
[1779058533609,42.11,77886.92,0.2,0.03188,3e-05,4.49858]
[1779058539262,42.12,77889.4,0.2,0.03198,3e-05,4.50931]
[1779058540436,42.12,77889.4,0.2,0.03198,3e-05,4.50931]
[1779058540524,42.12,77890.12,0.2,0.03199,3e-05,4.51127]
[1779058545855,42.11,77891.28,0.2,0.03201,3e-05,4.51355]
[1779058551740,42.11,77883.52,0.2,0.03178,3e-05,4.48631]
[1779058554765,42.1,77869.83,0.2,0.03141,3e-05,4.44166]
[1779058557784,42.1,77852.45,0.2,0.03094,3e-05,4.38582]
[1779058562818,42.1,77863.29,0.2,0.03122,3e-05,4.41921]
[1779058566846,42.1,77852.36,0.2,0.03092,3e-05,4.38389]
[1779058571881,42.09,77850.25,0.2,0.03086,3e-05,4.37627]
[1779058573911,42.09,77836.14,0.2,0.03048,3e-05,4.33176]
[1779058579543,42.09,77842.43,0.2,0.03065,3e-05,4.35104]
[1779058582061,42.09,77859.28,0.2,0.03109,3e-05,4.40371]
[1779058589614,42.09,77876.51,0.2,0.03153,3e-05,4.45673]
[1779058592421,42.08,77865.23,0.2,0.0312,3e-05,4.41715]
[1779058598071,42.08,77868.91,0.2,0.03129,3e-05,4.42752]
[1779058603107,42.08,77869.09,0.2,0.03129,3e-05,4.42701]
[1779058608142,42.07,77868.78,0.2,0.03127,3e-05,4.42497]
[1779058613179,42.07,77875.67,0.2,0.03144,3e-05,4.44573]
[1779058619219,42.07,77876.88,0.2,0.03146,3e-05,4.44807]
[1779058623251,42.06,77864.41,0.2,0.03112,3e-05,4.40749]
[1779058625133,42.06,77872.98,0.2,0.03135,3e-05,4.43449]
[1779058625158,42.06,77872.98,0.2,0.03135,3e-05,4.43449]
[1779058625239,42.06,77872.98,0.2,0.03135,3e-05,4.43449]
[1779058625322,42.06,77884.92,0.2,0.03167,3e-05,4.47237]
[1779058627455,42.06,77884.92,0.2,0.03166,3e-05,4.47213]
[1779058627457,42.06,77891.05,0.2,0.03183,3e-05,4.49147]
[1779058629469,42.06,77891.57,0.2,0.03184,3e-05,4.49249]
[1779058629543,42.06,77910.72,0.2,0.03236,3e-05,4.55423]
[1779058635133,42.06,77909.94,0.2,0.03232,3e-05,4.5496]
[1779058635332,42.05,77910.6,0.2,0.03233,3e-05,4.55132]
[1779058640367,42.05,77923.28,0.2,0.03266,3e-05,4.59049]
[1779058645402,42.05,77926.02,0.2,0.03273,3e-05,4.59852]
[1779058650438,42.05,77934.22,0.2,0.03296,3e-05,4.62502]
[1779058655471,42.04,77929.65,0.2,0.0328,3e-05,4.60564]
[1779058660512,42.04,77923.51,0.2,0.03263,3e-05,4.58596]
[1779058665546,42.04,77923.27,0.2,0.03263,3e-05,4.58554]
[1779058670581,42.04,77922.26,0.2,0.0326,3e-05,4.58261]
[1779058675616,42.05,77918.54,0.2,0.0325,3e-05,4.5709]
[1779058680651,42.05,77918.38,0.2,0.0325,3e-05,4.57081]
[1779058685686,42.05,77895.12,0.2,0.03187,3e-05,4.49618]
[1779058690721,42.05,77884.92,0.2,0.03161,3e-05,4.46468]
[1779058695756,42.05,77881.54,0.2,0.03153,3e-05,4.45515]
[1779058700791,42.05,77881.7,0.2,0.03152,3e-05,4.45475]
[1779058705827,42.05,77886.43,0.2,0.03164,3e-05,4.46836]
[1779058710863,42.04,77881.77,0.2,0.0315,3e-05,4.45193]
[1779058715901,42.04,77884.05,0.2,0.03153,3e-05,4.45476]
[1779058720933,42.04,77886.37,0.2,0.03158,3e-05,4.46061]
[1779058725967,42.03,77885.9,0.2,0.03155,3e-05,4.45754]
[1779058731002,42.03,77885.96,0.2,0.03154,3e-05,4.45619]
[1779058735031,42.02,77900.13,0.2,0.03191,3e-05,4.50001]
[1779058740669,42.02,77900.42,0.2,0.0319,3e-05,4.49903]
[1779058746108,42.01,77900.48,0.2,0.03188,3e-05,4.49701]
[1779058748134,42.01,77901.73,0.2,0.03191,3e-05,4.50066]
[1779058748151,42.01,77901.73,0.2,0.03191,3e-05,4.50066]
[1779058748153,42.01,77905.88,0.2,0.03202,3e-05,4.51366]
[1779058750040,42.01,77906.32,0.2,0.03203,3e-05,4.51471]
[1779058750055,42.01,77906.32,0.2,0.03203,3e-05,4.51471]
[1779058750739,42.01,77911.24,0.2,0.03216,3e-05,4.5302]
[1779058756182,42.0,77916.8,0.2,0.03229,3e-05,4.54566]
[1779058761216,42.0,77918.95,0.2,0.03233,3e-05,4.55048]
[1779058766252,41.99,77920.42,0.2,0.03235,3e-05,4.55315]
[1779058771287,41.98,77924.35,0.2,0.03242,3e-05,4.56084]
[1779058774308,41.98,77936.43,0.2,0.03275,3e-05,4.59892]
[1779058779342,41.97,77938.36,0.2,0.03278,3e-05,4.60289]
[1779058784378,41.97,77938.14,0.2,0.03275,3e-05,4.59975]
[1779058789417,41.96,77935.4,0.2,0.03266,3e-05,4.58839]
[1779058794449,41.96,77931.78,0.2,0.03254,3e-05,4.57433]
[1779058799486,41.95,77932.52,0.2,0.03254,3e-05,4.57452]
[1779058801973,41.95,77925.06,0.2,0.03233,3e-05,4.54981]
[1779058802545,41.95,77925.06,0.2,0.03232,3e-05,4.54891]
[1779058803472,41.95,77925.06,0.2,0.03232,3e-05,4.54891]
[1779058803547,41.95,77901.5,0.2,0.03168,3e-05,4.47288]
[1779058804554,41.95,77887.34,0.2,0.0313,3e-05,4.42747]
[1779058806557,41.95,77899.87,0.2,0.03163,3e-05,4.46708]
[1779058811592,41.94,77890.55,0.2,0.03137,3e-05,4.43592]
[1779058813606,41.94,77880.24,0.2,0.03109,3e-05,4.40267]
[1779058814047,41.94,77880.24,0.2,0.03109,3e-05,4.40267]
[1779058814613,41.94,77878.72,0.2,0.03105,3e-05,4.39767]
[1779058819650,41.94,77878.63,0.2,0.03104,3e-05,4.39653]
[1779058824684,41.94,77880.65,0.2,0.03108,3e-05,4.40206]
[1779058829718,41.93,77882.88,0.2,0.03114,3e-05,4.40822]
[1779058834755,41.93,77880.9,0.2,0.03106,3e-05,4.39817]
[1779058837776,41.93,77892.54,0.2,0.03136,3e-05,4.43472]
[1779058842809,41.93,77902.37,0.2,0.03162,3e-05,4.46493]
[1779058847845,41.92,77907.78,0.2,0.03175,3e-05,4.48089]
[1779058852880,41.92,77905.58,0.2,0.03168,3e-05,4.47244]
[1779058857914,41.91,77913.95,0.2,0.03189,3e-05,4.49788]
[1779058862950,41.91,77918.46,0.2,0.032,3e-05,4.51054]
[1779058863958,41.91,77929.99,0.2,0.03231,3e-05,4.5475]
[1779058868992,41.9,77926.5,0.2,0.0322,3e-05,4.53421]
[1779058874027,41.9,77925.41,0.2,0.03215,3e-05,4.52887]
[1779058879684,41.89,77925.2,0.2,0.03214,3e-05,4.52679]
[1779058880254,41.89,77924.84,0.2,0.03212,3e-05,4.52527]
[1779058880275,41.89,77924.84,0.2,0.03212,3e-05,4.52527]
[1779058880294,41.89,77903.27,0.2,0.03153,3e-05,4.45544]
[1779058881582,41.89,77903.27,0.2,0.03153,3e-05,4.45544]
[1779058881630,41.89,77888.92,0.2,0.03115,3e-05,4.4094]
[1779058882209,41.89,77888.92,0.2,0.03115,3e-05,4.4094]
[1779058882776,41.89,77884.77,0.2,0.03104,3e-05,4.39606]
[1779058884108,41.89,77870.6,0.2,0.03066,3e-05,4.35107]
[1779058889143,41.89,77876.25,0.2,0.03081,3e-05,4.36857]
[1779058892300,41.89,77882.06,0.2,0.03094,3e-05,4.38381]
[1779058892369,41.89,77881.99,0.2,0.03094,3e-05,4.38347]
[1779058898225,41.89,77879.87,0.2,0.03087,3e-05,4.37619]
[1779058903296,41.89,77888.67,0.2,0.0311,3e-05,4.40334]
[1779058909283,41.88,77889.57,0.2,0.03112,3e-05,4.40513]
[1779058914317,41.88,77887.26,0.2,0.03105,3e-05,4.39704]
[1779058919353,41.88,77892.48,0.2,0.03118,3e-05,4.4129]
[1779058923381,41.88,77903.46,0.2,0.03147,3e-05,4.44712]
[1779058928416,41.87,77905.71,0.2,0.03152,3e-05,4.45313]
[1779058933451,41.87,77903.09,0.2,0.03144,3e-05,4.44358]
[1779058935465,41.87,77891.29,0.2,0.03112,3e-05,4.40552]
[1779058940501,41.87,77882.91,0.2,0.03089,3e-05,4.37815]
[1779058941507,41.87,77865.7,0.2,0.03043,3e-05,4.32375]
[1779058945536,41.87,77852.48,0.2,0.03009,3e-05,4.28228]
[1779058950571,41.87,77848.75,0.2,0.02999,3e-05,4.27082]
[1779058954599,41.87,77863.23,0.2,0.03035,3e-05,4.3131]
[1779058959633,41.87,77865.84,0.2,0.03042,3e-05,4.32112]
[1779058964670,41.87,77864.35,0.2,0.03038,3e-05,4.3163]
[1779058969747,41.87,77870.38,0.2,0.03053,3e-05,4.33508]
[1779058969762,41.87,77870.38,0.2,0.03053,3e-05,4.33508]
[1779058969826,41.87,77872.63,0.2,0.03059,3e-05,4.34212]
[1779058971666,41.87,77872.63,0.2,0.03059,3e-05,4.34207]
[1779058971719,41.87,77876.02,0.2,0.03068,3e-05,4.35271]
[1779058976689,41.86,77885.47,0.2,0.03093,3e-05,4.38225]
[1779058976757,41.86,77885.32,0.2,0.03092,3e-05,4.38166]
[1779058981789,41.86,77881.96,0.2,0.03083,3e-05,4.3704]
[1779058986824,41.86,77880.99,0.2,0.0308,3e-05,4.36675]
[1779058987992,41.86,77880.99,0.2,0.0308,3e-05,4.36675]
[1779058988071,41.86,77880.99,0.2,0.0308,3e-05,4.36675]
[1779058988105,41.86,77891.31,0.2,0.03107,3e-05,4.39934]
[1779058988524,41.86,77891.31,0.2,0.03107,3e-05,4.39934]
[1779058988843,41.86,77891.31,0.2,0.03107,3e-05,4.39921]
[1779058989354,41.86,77891.31,0.2,0.03107,3e-05,4.39921]
[1779058989423,41.86,77891.31,0.2,0.03107,3e-05,4.39921]
[1779058989528,41.86,77891.31,0.2,0.03107,3e-05,4.39921]
[1779058989896,41.86,77891.31,0.2,0.03107,3e-05,4.39921]
[1779058989976,41.86,77903.62,0.2,0.0314,3e-05,4.43826]
[1779058996711,41.86,77902.99,0.2,0.03137,3e-05,4.43505]
[1779058996899,41.86,77902.7,0.2,0.03136,3e-05,4.43365]
[1779059001934,41.85,77895.66,0.2,0.03116,3e-05,4.41019]
[1779059006970,41.85,77896.06,0.2,0.03117,3e-05,4.41057]
[1779059012011,41.85,77900.6,0.2,0.03126,3e-05,4.42121]
[1779059017044,41.85,77900.77,0.2,0.03126,3e-05,4.42088]
[1779059022079,41.84,77905.47,0.2,0.03138,3e-05,4.43501]
[1779059027113,41.84,77905.09,0.2,0.03136,3e-05,4.43282]
[1779059032150,41.84,77915.19,0.2,0.03162,3e-05,4.46394]
[1779059037185,41.83,77921.39,0.2,0.03178,3e-05,4.48262]
[1779059042831,41.83,77930.01,0.2,0.032,3e-05,4.50902]
[1779059046250,41.83,77918.56,0.2,0.03168,3e-05,4.47096]
[1779059051286,41.82,77909.01,0.2,0.03141,3e-05,4.43935]
[1779059056320,41.82,77906.74,0.2,0.03134,3e-05,4.43114]
[1779059061356,41.82,77902.3,0.2,0.03121,3e-05,4.41607]
[1779059067397,41.82,77902.38,0.2,0.03121,3e-05,4.41527]
[1779059073055,41.81,77902.18,0.2,0.03118,3e-05,4.41079]
[1779059078475,41.81,77888.87,0.2,0.03081,3e-05,4.36753]
[1779059081496,41.81,77878.14,0.2,0.03053,3e-05,4.33345]
[1779059085524,41.81,77864.61,0.2,0.03017,3e-05,4.29089]
[1779059089557,41.81,77845.79,0.2,0.02969,3e-05,4.23246]
[1779059095608,41.81,77840.16,0.2,0.02955,3e-05,4.21572]
[1779059096750,41.81,77854.88,0.2,0.02993,3e-05,4.26145]
[1779059102657,41.81,77853.21,0.2,0.02989,3e-05,4.25648]
[1779059104672,41.81,77842.02,0.2,0.0296,3e-05,4.22194]
[1779059109705,41.82,77845.88,0.2,0.0297,3e-05,4.23444]
[1779059114741,41.82,77838.6,0.2,0.02952,3e-05,4.21241]
[1779059117762,41.82,77850.37,0.2,0.02982,3e-05,4.24908]
[1779059122799,41.82,77850.06,0.2,0.02982,3e-05,4.24838]
[1779059126828,41.82,77864.08,0.2,0.03018,3e-05,4.29224]
[1779059131865,41.82,77857.97,0.2,0.03,3e-05,4.27013]
[1779059136899,41.82,77862.12,0.2,0.03011,3e-05,4.28321]
[1779059141934,41.82,77862.12,0.2,0.03011,3e-05,4.28327]
[1779059144955,41.82,77847.9,0.2,0.02975,3e-05,4.2391]
[1779059146969,41.82,77827.43,0.2,0.02923,3e-05,4.17622]
[1779059152176,41.82,77828.34,0.2,0.02926,3e-05,4.17982]
[1779059158049,41.83,77833.54,0.2,0.0294,3e-05,4.19704]
[1779059163086,41.83,77833.14,0.2,0.02939,3e-05,4.19662]
[1779059168117,41.83,77832.21,0.2,0.02938,3e-05,4.19459]
[1779059173152,41.83,77830.07,0.2,0.02933,3e-05,4.18877]
[1779059178187,41.83,77824.87,0.2,0.02921,3e-05,4.17373]
[1779059183222,41.84,77822.47,0.2,0.02915,3e-05,4.1673]
[1779059186244,41.84,77811.79,0.2,0.02889,3e-05,4.13534]
[1779059191278,41.84,77812.31,0.2,0.02889,3e-05,4.13533]
[1779059196313,41.85,77810.95,0.2,0.02887,3e-05,4.1324]
[1779059201348,41.85,77814.02,0.2,0.02896,3e-05,4.14326]
[1779059206382,41.85,77813.96,0.2,0.02897,3e-05,4.14432]
[1779059211418,41.86,77805.73,0.2,0.02877,3e-05,4.12058]
[1779059216453,41.86,77803.6,0.2,0.02873,3e-05,4.11563]
[1779059221633,41.86,77803.26,0.2,0.02873,3e-05,4.1158]
[1779059224119,41.87,77819.22,0.2,0.02914,3e-05,4.16521]
[1779059225624,41.87,77819.22,0.2,0.02914,3e-05,4.16542]
[1779059226218,41.87,77819.22,0.2,0.02914,3e-05,4.16542]
[1779059226308,41.87,77791.46,0.2,0.02845,2e-05,4.08135]
[1779059227600,41.87,77791.46,0.2,0.02845,2e-05,4.08135]
[1779059228320,41.87,77791.46,0.2,0.02845,2e-05,4.08135]
[1779059228364,41.87,77783.44,0.2,0.02826,2e-05,4.05852]
[1779059234202,41.88,77790.12,0.2,0.02845,2e-05,4.08096]
[1779059237910,41.88,77792.26,0.2,0.02851,2e-05,4.08809]
[1779059238011,41.88,77792.53,0.2,0.02852,2e-05,4.08958]
[1779059244273,41.89,77784.16,0.2,0.02833,2e-05,4.06638]
[1779059248180,41.89,77796.87,0.2,0.02865,2e-05,4.10607]
[1779059251796,41.89,77761.25,0.2,0.02777,2e-05,3.99794]
[1779059255493,41.9,77753.53,0.2,0.0276,2e-05,3.97652]
[1779059255518,41.9,77753.53,0.2,0.0276,2e-05,3.97652]
[1779059256287,41.9,77753.53,0.2,0.0276,2e-05,3.97652]
[1779059256289,41.9,77764.67,0.2,0.02787,2e-05,4.01005]
[1779059258029,41.9,77764.67,0.2,0.02787,2e-05,4.01005]
[1779059258039,41.9,77764.67,0.2,0.02787,2e-05,4.01005]
[1779059258112,41.9,77764.67,0.2,0.02787,2e-05,4.01005]
[1779059258140,41.9,77772.61,0.2,0.02807,2e-05,4.03471]
[1779059259093,41.9,77772.61,0.2,0.02807,2e-05,4.03471]
[1779059259173,41.9,77772.81,0.2,0.02808,2e-05,4.03573]
[1779059261787,41.91,77760.75,0.2,0.0278,2e-05,4.00112]
[1779059262504,41.91,77760.75,0.2,0.0278,2e-05,4.00112]
[1779059262794,41.91,77764.86,0.2,0.0279,2e-05,4.01382]
[1779059266821,41.91,77775.47,0.2,0.02818,2e-05,4.04729]
[1779059269898,41.92,77776.72,0.2,0.02821,2e-05,4.05189]
[1779059269911,41.92,77776.72,0.2,0.02821,2e-05,4.05189]
[1779059269972,41.92,77776.72,0.2,0.02821,2e-05,4.05189]
[1779059270014,41.92,77782.57,0.2,0.02836,2e-05,4.06985]
[1779059271825,41.92,77782.57,0.2,0.02837,2e-05,4.07026]
[1779059271962,41.92,77782.2,0.2,0.02836,2e-05,4.06954]
[1779059277039,41.92,77782.75,0.2,0.02839,2e-05,4.07269]
[1779059277062,41.93,77782.75,0.2,0.02839,2e-05,4.07306]
[1779059282934,41.93,77776.25,0.2,0.02825,2e-05,4.05579]
[1779059284608,41.93,77778.51,0.2,0.02831,2e-05,4.06296]
[1779059284634,41.93,77778.51,0.2,0.02831,2e-05,4.06296]
[1779059284691,41.93,77778.51,0.2,0.02831,2e-05,4.06296]
[1779059284949,41.93,77781.0,0.2,0.02837,2e-05,4.07081]
[1779059286375,41.93,77781.0,0.2,0.02837,2e-05,4.07081]
[1779059286394,41.93,77781.0,0.2,0.02837,2e-05,4.07081]
[1779059286964,41.94,77794.79,0.2,0.02872,2e-05,4.11308]
[1779059289984,41.94,77784.38,0.2,0.02847,2e-05,4.08254]
[1779059295019,41.94,77783.87,0.2,0.02847,2e-05,4.08282]
[1779059300054,41.95,77784.94,0.2,0.02851,2e-05,4.08763]
[1779059301238,41.95,77772.0,0.2,0.02819,2e-05,4.04911]
[1779059303239,41.95,77758.64,0.2,0.02787,2e-05,4.00998]
[1779059309118,41.96,77755.02,0.2,0.02781,2e-05,4.00208]
[1779059314154,41.96,77763.14,0.2,0.02801,2e-05,4.02584]
[1779059319192,41.97,77767.12,0.2,0.02812,2e-05,4.04007]
[1779059324224,41.98,77761.51,0.2,0.02801,2e-05,4.02578]
[1779059329259,41.99,77762.13,0.2,0.02804,2e-05,4.03013]
[1779059334294,41.99,77768.69,0.2,0.02823,2e-05,4.05221]
[1779059337488,42.0,77759.22,0.2,0.028,2e-05,4.02495]
[1779059337802,42.0,77759.77,0.2,0.02802,2e-05,4.02712]
[1779059338323,42.0,77730.38,0.2,0.02732,2e-05,3.94151]
[1779059339004,42.0,77730.38,0.2,0.02732,2e-05,3.94151]
[1779059339491,42.0,77714.15,0.2,0.02693,2e-05,3.89415]
[1779059344975,42.01,77722.39,0.2,0.02716,2e-05,3.9218]
[1779059345372,42.01,77722.68,0.2,0.02717,2e-05,3.92333]
[1779059350407,42.02,77724.55,0.2,0.02724,2e-05,3.93216]
[1779059355442,42.03,77724.69,0.2,0.02727,2e-05,3.93575]
[1779059359469,42.04,77743.76,0.2,0.02775,2e-05,3.99427]
[1779059362500,42.04,77755.07,0.2,0.02804,2e-05,4.02932]
[1779059364631,42.04,77756.13,0.2,0.02807,2e-05,4.03343]
[1779059364679,42.04,77756.13,0.2,0.02807,2e-05,4.03343]
[1779059364764,42.04,77756.13,0.2,0.02807,2e-05,4.03343]
[1779059365280,42.04,77756.13,0.2,0.02807,2e-05,4.03343]
[1779059365355,42.04,77765.14,0.2,0.02829,2e-05,4.06031]
[1779059367521,42.05,77769.75,0.2,0.02842,2e-05,4.07502]
[1779059367595,42.05,77774.84,0.2,0.02855,2e-05,4.09071]
[1779059371696,42.05,77771.02,0.2,0.02846,2e-05,4.08037]
[1779059371777,42.05,77770.64,0.2,0.02844,2e-05,4.0768]
[1779059377437,42.06,77778.68,0.2,0.02865,2e-05,4.10249]
[1779059382642,42.06,77779.8,0.2,0.02869,2e-05,4.1081]
[1779059387676,42.07,77783.57,0.2,0.0288,2e-05,4.12095]
[1779059392711,42.07,77780.67,0.2,0.02874,2e-05,4.11357]
[1779059396741,42.07,77769.5,0.2,0.02847,2e-05,4.08115]
[1779059401775,42.08,77768.84,0.2,0.02847,2e-05,4.0808]
[1779059405019,42.08,77778.05,0.2,0.0287,2e-05,4.10914]
[1779059405413,42.08,77788.13,0.2,0.02896,3e-05,4.14036]
[1779059406702,42.08,77788.13,0.2,0.02896,3e-05,4.14036]
[1779059407019,42.08,77801.2,0.2,0.02929,3e-05,4.18011]
[1779059412854,42.09,77810.13,0.2,0.02952,3e-05,4.20827]
[1779059414922,42.09,77811.87,0.2,0.02957,3e-05,4.21373]
[1779059415483,42.09,77812.02,0.2,0.02958,3e-05,4.21441]
[1779059420909,42.09,77817.63,0.2,0.02972,3e-05,4.23213]
[1779059425945,42.09,77819.2,0.2,0.02977,3e-05,4.23734]
[1779059431988,42.09,77816.4,0.2,0.02968,3e-05,4.22637]
[1779059437028,42.09,77813.77,0.2,0.02962,3e-05,4.21887]
[1779059442063,42.09,77820.9,0.2,0.0298,3e-05,4.24128]
[1779059445375,42.09,77832.55,0.2,0.03011,3e-05,4.27764]
[1779059452133,42.09,77837.19,0.2,0.03023,3e-05,4.292]
[1779059457168,42.09,77827.48,0.2,0.02998,3e-05,4.26194]
[1779059462203,42.09,77818.31,0.2,0.02974,3e-05,4.23396]
[1779059467239,42.1,77815.1,0.2,0.02966,3e-05,4.22454]
[1779059472273,42.1,77816.13,0.2,0.0297,3e-05,4.22818]
[1779059477307,42.1,77819.16,0.2,0.02978,3e-05,4.23795]
[1779059479322,42.1,77831.67,0.2,0.0301,3e-05,4.2767]
[1779059484358,42.1,77840.72,0.2,0.03033,3e-05,4.3048]
[1779059489393,42.1,77840.44,0.2,0.03033,3e-05,4.30376]
[1779059494428,42.1,77840.49,0.2,0.03031,3e-05,4.30088]
[1779059496442,42.1,77852.26,0.2,0.03061,3e-05,4.33754]
[1779059501479,42.1,77858.56,0.2,0.03077,3e-05,4.3568]
[1779059506514,42.09,77860.8,0.2,0.03083,3e-05,4.36327]
[1779059511551,42.09,77854.64,0.2,0.03066,3e-05,4.34342]
[1779059516586,42.09,77840.37,0.2,0.03029,3e-05,4.29843]
[1779059521621,42.09,77835.8,0.2,0.03017,3e-05,4.28443]
[1779059526657,42.09,77835.22,0.2,0.03015,3e-05,4.28267]
[1779059529678,42.09,77820.18,0.2,0.02977,3e-05,4.23621]
[1779059534712,42.09,77819.11,0.2,0.02974,3e-05,4.23335]
[1779059539746,42.1,77822.6,0.2,0.02984,3e-05,4.24447]
[1779059544415,42.1,77804.21,0.2,0.02937,3e-05,4.18846]
[1779059549818,42.1,77799.73,0.2,0.02926,3e-05,4.17574]
[1779059554853,42.1,77797.33,0.2,0.02919,3e-05,4.16621]
[1779059559888,42.1,77796.49,0.2,0.02918,3e-05,4.16444]
[1779059564924,42.1,77790.07,0.2,0.02902,3e-05,4.14568]
[1779059570474,42.11,77785.55,0.2,0.02891,3e-05,4.13274]
[1779059570486,42.11,77785.55,0.2,0.02891,3e-05,4.13274]
[1779059570489,42.11,77785.54,0.2,0.02892,3e-05,4.13309]
[1779059574547,42.11,77785.26,0.2,0.02891,3e-05,4.13264]
[1779059574642,42.11,77773.99,0.2,0.02864,2e-05,4.09903]
[1779059576908,42.11,77767.63,0.2,0.02848,2e-05,4.08044]
[1779059577009,42.11,77767.63,0.2,0.02848,2e-05,4.08044]
[1779059582052,42.12,77767.42,0.2,0.02849,2e-05,4.08122]
[1779059585577,42.12,77773.99,0.2,0.02866,2e-05,4.1015]
[1779059585676,42.12,77779.89,0.2,0.02881,2e-05,4.11973]
[1779059591114,42.12,77782.09,0.2,0.02887,2e-05,4.12738]
[1779059596210,42.12,77785.64,0.2,0.02897,3e-05,4.13884]
[1779059602193,42.13,77790.23,0.2,0.02909,3e-05,4.15398]
[1779059607227,42.13,77788.73,0.2,0.02906,3e-05,4.15018]
[1779059612262,42.13,77787.04,0.2,0.029,3e-05,4.14294]
[1779059615285,42.13,77798.61,0.2,0.0293,3e-05,4.17853]
[1779059618305,42.13,77785.64,0.2,0.02898,3e-05,4.1395]
[1779059623339,42.13,77791.66,0.2,0.02913,3e-05,4.15846]
[1779059628374,42.14,77795.36,0.2,0.02923,3e-05,4.17026]
[1779059631395,42.14,77783.28,0.2,0.02893,3e-05,4.13391]
[1779059636429,42.14,77778.8,0.2,0.02882,2e-05,4.12118]
[1779059641465,42.14,77786.3,0.2,0.02902,3e-05,4.1446]
[1779059646501,42.14,77780.03,0.2,0.02887,2e-05,4.12626]
[1779059651535,42.15,77781.33,0.2,0.0289,3e-05,4.13082]
[1779059656570,42.15,77778.16,0.2,0.02883,2e-05,4.12183]
[1779059661604,42.15,77779.0,0.2,0.02886,2e-05,4.12497]
[1779059666640,42.15,77778.63,0.2,0.02886,2e-05,4.12555]
[1779059671675,42.16,77770.12,0.2,0.02865,2e-05,4.09888]
[1779059676710,42.16,77771.12,0.2,0.02869,2e-05,4.1039]
[1779059681744,42.17,77772.86,0.2,0.02875,2e-05,4.11118]
[1779059686779,42.18,77777.44,0.2,0.02888,2e-05,4.12703]
[1779059691816,42.18,77776.66,0.2,0.02888,2e-05,4.12671]
[1779059696851,42.19,77780.33,0.2,0.02899,3e-05,4.13987]
[1779059701888,42.19,77782.94,0.2,0.02907,3e-05,4.14985]
[1779059707518,42.2,77782.9,0.2,0.02909,3e-05,4.15232]
[1779059712970,42.2,77782.01,0.2,0.02908,3e-05,4.15063]
[1779059718005,42.21,77777.83,0.2,0.02898,3e-05,4.13898]
[1779059722941,42.21,77771.33,0.2,0.02883,2e-05,4.12046]
[1779059723247,42.21,77771.33,0.2,0.02883,2e-05,4.12046]
[1779059723338,42.21,77758.36,0.2,0.02851,2e-05,4.08151]
[1779059724218,42.21,77758.36,0.2,0.02851,2e-05,4.08151]
[1779059724628,42.21,77758.36,0.2,0.02851,2e-05,4.08151]
[1779059724771,42.21,77759.85,0.2,0.02855,2e-05,4.0865]
[1779059729084,42.21,77739.86,0.2,0.02807,2e-05,4.02814]
[1779059731291,42.21,77737.14,0.2,0.028,2e-05,4.02047]
[1779059731367,42.22,77738.43,0.2,0.02802,2e-05,4.02191]
[1779059735246,42.22,77723.82,0.2,0.02768,2e-05,3.98043]
[1779059737416,42.22,77702.63,0.2,0.02717,2e-05,3.9185]
[1779059738864,42.22,77702.63,0.2,0.02717,2e-05,3.9185]
[1779059739475,42.22,77702.63,0.2,0.02718,2e-05,3.9194]
[1779059739565,42.22,77702.63,0.2,0.02718,2e-05,3.9194]
[1779059739813,42.22,77666.63,0.2,0.02634,2e-05,3.81577]
[1779059740127,42.22,77666.63,0.2,0.02634,2e-05,3.81577]
[1779059740738,42.22,77666.63,0.2,0.02634,2e-05,3.81577]
[1779059740764,42.22,77650.18,0.2,0.02596,2e-05,3.76909]
[1779059741096,42.22,77650.18,0.2,0.02596,2e-05,3.76909]
[1779059741636,42.22,77650.18,0.2,0.02596,2e-05,3.76909]
[1779059741688,42.22,77651.95,0.2,0.026,2e-05,3.77409]
[1779059742333,42.22,77651.95,0.2,0.026,2e-05,3.77409]
[1779059742337,42.23,77663.39,0.2,0.02627,2e-05,3.80773]
[1779059747851,42.24,77656.23,0.2,0.02615,2e-05,3.79276]
[1779059750612,42.24,77650.15,0.2,0.02602,2e-05,3.77633]
[1779059750888,42.25,77661.29,0.2,0.02629,2e-05,3.80955]
[1779059755947,42.26,77670.71,0.2,0.02652,2e-05,3.8387]
[1779059756319,42.26,77673.58,0.2,0.0266,2e-05,3.84837]
[1779059757922,42.26,77684.42,0.2,0.02687,2e-05,3.88095]
[1779059760956,42.27,77681.32,0.2,0.0268,2e-05,3.87269]
[1779059760985,42.27,77681.32,0.2,0.0268,2e-05,3.87269]
[1779059760984,42.27,77676.32,0.2,0.0267,2e-05,3.85974]
[1779059761351,42.27,77676.32,0.2,0.0267,2e-05,3.85974]
[1779059762874,42.27,77676.32,0.2,0.0267,2e-05,3.85974]
[1779059762951,42.27,77656.17,0.2,0.02624,2e-05,3.80363]
[1779059765384,42.28,77666.55,0.2,0.02649,2e-05,3.83477]
[1779059768016,42.28,77682.42,0.2,0.02688,2e-05,3.88252]
[1779059772434,42.29,77668.72,0.2,0.02658,2e-05,3.84589]
[1779059774326,42.29,77668.96,0.2,0.0266,2e-05,3.84731]
[1779059774448,42.3,77668.69,0.2,0.0266,2e-05,3.84727]
[1779059779484,42.31,77660.69,0.2,0.02644,2e-05,3.82806]
[1779059780491,42.31,77646.29,0.2,0.02611,2e-05,3.78792]
[1779059785532,42.32,77642.06,0.2,0.02605,2e-05,3.78018]
[1779059787542,42.33,77653.9,0.2,0.02634,2e-05,3.81539]
[1779059791568,42.34,77641.41,0.2,0.02607,2e-05,3.78125]
[1779059794506,42.34,77638.76,0.2,0.02602,2e-05,3.77542]
[1779059794525,42.34,77638.76,0.2,0.02602,2e-05,3.77542]
[1779059794595,42.35,77637.89,0.2,0.02601,2e-05,3.7738]
[1779059795481,42.35,77637.89,0.2,0.02601,2e-05,3.7738]
[1779059795602,42.35,77626.83,0.2,0.02576,2e-05,3.74357]
[1779059800637,42.36,77643.64,0.2,0.02617,2e-05,3.7944]
[1779059801291,42.36,77643.64,0.2,0.02617,2e-05,3.7944]
[1779059801679,42.36,77654.32,0.2,0.02643,2e-05,3.82625]
[1779059805676,42.37,77666.51,0.2,0.02674,2e-05,3.86391]
[1779059808009,42.37,77671.01,0.2,0.02685,2e-05,3.87748]
[1779059808696,42.38,77675.0,0.2,0.02695,2e-05,3.89023]
[1779059812726,42.38,77662.31,0.2,0.02668,2e-05,3.85644]
[1779059815094,42.39,77658.22,0.2,0.0266,2e-05,3.84616]
[1779059815110,42.39,77658.22,0.2,0.0266,2e-05,3.84616]
[1779059815747,42.39,77662.37,0.2,0.0267,2e-05,3.85872]
[1779059820782,42.4,77661.87,0.2,0.02671,2e-05,3.86072]
[1779059821800,42.4,77661.87,0.2,0.02671,2e-05,3.86072]
[1779059821843,42.4,77661.87,0.2,0.02671,2e-05,3.86072]
[1779059821927,42.4,77661.87,0.2,0.02671,2e-05,3.86072]
[1779059821966,42.4,77673.79,0.2,0.027,2e-05,3.89564]
[1779059823324,42.4,77673.79,0.2,0.027,2e-05,3.89627]
[1779059823706,42.4,77673.79,0.2,0.027,2e-05,3.89627]
[1779059824041,42.4,77673.79,0.2,0.027,2e-05,3.89627]
[1779059823810,42.41,77687.6,0.2,0.02734,2e-05,3.9368]
[1779059824817,42.41,77687.81,0.2,0.02735,2e-05,3.93797]
[1779059826036,42.41,77687.81,0.2,0.02735,2e-05,3.93797]
[1779059826050,42.41,77687.81,0.2,0.02735,2e-05,3.93854]
[1779059831865,42.42,77684.75,0.2,0.02731,2e-05,3.93302]
[1779059832121,42.42,77684.75,0.2,0.02731,2e-05,3.93302]
[1779059832872,42.42,77682.77,0.2,0.02726,2e-05,3.92786]
[1779059837907,42.43,77681.6,0.2,0.02726,2e-05,3.92734]
[1779059842942,42.44,77684.65,0.2,0.02736,2e-05,3.93945]
[1779059847977,42.45,77694.24,0.2,0.02761,2e-05,3.97007]
[1779059853011,42.45,77698.99,0.2,0.02773,2e-05,3.9836]
[1779059858049,42.46,77697.41,0.2,0.02771,2e-05,3.9814]
[1779059858736,42.46,77697.41,0.2,0.02771,2e-05,3.9814]
[1779059859057,42.46,77698.39,0.2,0.02774,2e-05,3.98474]
[1779059861071,42.46,77710.82,0.2,0.02804,2e-05,4.02208]
[1779059861589,42.46,77710.82,0.2,0.02804,2e-05,4.02208]
[1779059861601,42.46,77710.82,0.2,0.02804,2e-05,4.02208]
[1779059862078,42.46,77712.08,0.2,0.02808,2e-05,4.0262]
[1779059863459,42.46,77719.17,0.2,0.02825,2e-05,4.0475]
[1779059864094,42.47,77721.88,0.2,0.02832,2e-05,4.05588]
[1779059864472,42.47,77721.88,0.2,0.02832,2e-05,4.05588]
[1779059864534,42.47,77721.88,0.2,0.02832,2e-05,4.05588]
[1779059864672,42.47,77721.88,0.2,0.02832,2e-05,4.05588]
[1779059865099,42.47,77730.92,0.2,0.02855,2e-05,4.08303]
[1779059866106,42.47,77744.03,0.2,0.02887,2e-05,4.12244]
[1779059868120,42.47,77754.52,0.2,0.02914,2e-05,4.15435]
[1779059868834,42.47,77754.52,0.2,0.02914,2e-05,4.15435]
[1779059869141,42.47,77756.29,0.2,0.02918,3e-05,4.15987]
[1779059873350,42.47,77753.8,0.2,0.02913,2e-05,4.15306]
[1779059873424,42.47,77753.92,0.2,0.02913,2e-05,4.15342]
[1779059878793,42.47,77752.19,0.2,0.02909,2e-05,4.14922]
[1779059884232,42.48,77748.96,0.2,0.02902,2e-05,4.14033]
[1779059889268,42.48,77757.56,0.2,0.02924,3e-05,4.16695]
[1779059894303,42.48,77755.99,0.2,0.02921,3e-05,4.1628]
[1779059895840,42.48,77755.99,0.2,0.02921,3e-05,4.1628]
[1779059895851,42.48,77755.99,0.2,0.02921,3e-05,4.1628]
[1779059895894,42.48,77763.51,0.2,0.0294,3e-05,4.18575]
[1779059897775,42.48,77767.01,0.2,0.02949,3e-05,4.19636]
[1779059897794,42.48,77767.01,0.2,0.02949,3e-05,4.19636]
[1779059897812,42.48,77767.29,0.2,0.02949,3e-05,4.19735]
[1779059903365,42.48,77781.18,0.2,0.02985,3e-05,4.23993]
[1779059909004,42.48,77786.24,0.2,0.02998,3e-05,4.25521]
[1779059914443,42.48,77782.4,0.2,0.02986,3e-05,4.24042]
[1779059915665,42.48,77782.4,0.2,0.02986,3e-05,4.24042]
[1779059915722,42.48,77785.64,0.2,0.02994,3e-05,4.25031]
[1779059921492,42.48,77788.67,0.2,0.03002,3e-05,4.25949]
[1779059926527,42.48,77786.82,0.2,0.02997,3e-05,4.25364]
[1779059931563,42.48,77788.15,0.2,0.03,3e-05,4.25755]
[1779059936598,42.48,77779.07,0.2,0.02977,3e-05,4.22959]
[1779059941633,42.48,77766.96,0.2,0.02946,3e-05,4.19294]
[1779059946671,42.48,77755.03,0.2,0.02917,3e-05,4.15728]
[1779059949690,42.48,77739.67,0.2,0.02879,2e-05,4.11155]
[1779059954726,42.48,77748.7,0.2,0.02902,2e-05,4.13978]
[1779059960002,42.49,77756.93,0.2,0.02923,3e-05,4.16501]
[1779059965802,42.49,77757.76,0.2,0.02926,3e-05,4.16826]
[1779059971068,42.49,77764.03,0.2,0.02942,3e-05,4.1876]
[1779059971077,42.49,77764.03,0.2,0.02942,3e-05,4.1876]
[1779059971232,42.49,77764.03,0.2,0.02942,3e-05,4.1876]
[1779059971119,42.49,77779.18,0.2,0.02978,3e-05,4.23088]
[1779059972135,42.49,77779.18,0.2,0.02978,3e-05,4.23088]
[1779059972171,42.49,77785.74,0.2,0.02995,3e-05,4.25093]
[1779059972954,42.49,77785.74,0.2,0.02995,3e-05,4.25093]
[1779059973075,42.49,77789.38,0.2,0.03004,3e-05,4.26205]
[1779059978341,42.49,77791.09,0.2,0.03008,3e-05,4.26703]
[1779059978901,42.49,77791.42,0.2,0.03009,3e-05,4.268]
[1779059983938,42.49,77781.62,0.2,0.02984,3e-05,4.23789]
[1779059988974,42.49,77785.13,0.2,0.02993,3e-05,4.24854]
[1779059994009,42.49,77792.69,0.2,0.03012,3e-05,4.27152]
[1779059998361,42.49,77792.28,0.2,0.03011,3e-05,4.27007]
[1779059998379,42.49,77792.28,0.2,0.03011,3e-05,4.27007]
[1779059999045,42.49,77790.94,0.2,0.03007,3e-05,4.26592]
[1779060000274,42.49,77790.94,0.2,0.03007,3e-05,4.26592]
[1779060001058,42.49,77784.29,0.2,0.0299,3e-05,4.2455]
[1779060003091,42.49,77784.29,0.2,0.0299,3e-05,4.24551]
[1779060003130,42.49,77780.72,0.2,0.02981,3e-05,4.23461]
[1779060009114,42.49,77780.96,0.2,0.02982,3e-05,4.2355]
[1779060014153,42.49,77780.93,0.2,0.02982,3e-05,4.23554]
[1779060017174,42.49,77768.34,0.2,0.0295,3e-05,4.19732]
[1779060018965,42.49,77765.74,0.2,0.02944,3e-05,4.18953]
[1779060018978,42.49,77765.74,0.2,0.02944,3e-05,4.18953]
[1779060019185,42.49,77765.08,0.2,0.02942,3e-05,4.18762]
[1779060020915,42.49,77759.47,0.2,0.02928,3e-05,4.17076]
[1779060021198,42.49,77751.96,0.2,0.0291,2e-05,4.14827]
[1779060024220,42.49,77763.16,0.2,0.02938,3e-05,4.18243]
[1779060026413,42.49,77763.44,0.2,0.02939,3e-05,4.18339]
[1779060027240,42.49,77763.89,0.2,0.0294,3e-05,4.18495]
[1779060027742,42.49,77763.89,0.2,0.0294,3e-05,4.18495]
[1779060028247,42.49,77763.55,0.2,0.02939,3e-05,4.18403]
[1779060033282,42.49,77775.13,0.2,0.02967,3e-05,4.21676]
[1779060038316,42.49,77767.59,0.2,0.02948,3e-05,4.19418]
[1779060043353,42.49,77767.77,0.2,0.02949,3e-05,4.19512]
[1779060048389,42.5,77774.46,0.2,0.02966,3e-05,4.21576]
[1779060053423,42.5,77774.8,0.2,0.02967,3e-05,4.21694]
[1779060058457,42.5,77771.77,0.2,0.0296,3e-05,4.20785]
[1779060063494,42.5,77772.75,0.2,0.02962,3e-05,4.21099]
[1779060068526,42.5,77784.04,0.2,0.02991,3e-05,4.24547]
[1779060070631,42.5,77796.89,0.2,0.03024,3e-05,4.28486]
[1779060076583,42.49,77802.5,0.2,0.03038,3e-05,4.30159]
[1779060078602,42.49,77819.96,0.2,0.03083,3e-05,4.35551]
[1779060080209,42.49,77836.27,0.2,0.03126,3e-05,4.40612]
[1779060084458,42.49,77837.52,0.2,0.03128,3e-05,4.40923]
[1779060084791,42.49,77837.52,0.2,0.03128,3e-05,4.40923]
[1779060084888,42.49,77847.69,0.2,0.03155,3e-05,4.44101]
[1779060086311,42.49,77847.69,0.2,0.03155,3e-05,4.44101]
[1779060087211,42.49,77847.69,0.2,0.03155,3e-05,4.44074]
[1779060087267,42.49,77856.85,0.2,0.03179,3e-05,4.46904]
[1779060091640,42.48,77856.39,0.2,0.03176,3e-05,4.46648]
[1779060091696,42.48,77855.18,0.2,0.03171,3e-05,4.45932]
[1779060096731,42.48,77854.74,0.2,0.03168,3e-05,4.45612]
[1779060101765,42.47,77851.05,0.2,0.03157,3e-05,4.4427]
[1779060107808,42.47,77851.93,0.2,0.03157,3e-05,4.44344]
[1779060112843,42.46,77858.63,0.2,0.03174,3e-05,4.46291]
[1779060117881,42.46,77866.68,0.2,0.03194,3e-05,4.48663]
[1779060122914,42.45,77867.75,0.2,0.03195,3e-05,4.48806]
[1779060126944,42.45,77856.69,0.2,0.03164,3e-05,4.45108]
[1779060131976,42.44,77855.63,0.2,0.0316,3e-05,4.4461]
[1779060136348,42.44,77859.35,0.2,0.03169,3e-05,4.45688]
[1779060136362,42.44,77859.35,0.2,0.03169,3e-05,4.45688]
[1779060136449,42.44,77865.63,0.2,0.03185,3e-05,4.47683]
[1779060137011,42.44,77876.36,0.2,0.03214,3e-05,4.51026]
[1779060138282,42.44,77876.36,0.2,0.03214,3e-05,4.51026]
[1779060138367,42.44,77879.14,0.2,0.03221,3e-05,4.51871]
[1779060138806,42.44,77879.14,0.2,0.03221,3e-05,4.51871]
[1779060139024,42.44,77879.14,0.2,0.03221,3e-05,4.51827]
[1779060145070,42.43,77876.04,0.2,0.0321,3e-05,4.50575]
[1779060150103,42.42,77877.3,0.2,0.03211,3e-05,4.5076]
[1779060155138,42.42,77882.67,0.2,0.03222,3e-05,4.51963]
[1779060160172,42.41,77883.64,0.2,0.03223,3e-05,4.52038]
[1779060165207,42.4,77890.25,0.2,0.03239,3e-05,4.5392]
[1779060170244,42.4,77894.18,0.2,0.03247,3e-05,4.54935]
[1779060171859,42.4,77894.02,0.2,0.03246,3e-05,4.54834]
[1779060172104,42.4,77894.02,0.2,0.03246,3e-05,4.54834]
[1779060172171,42.4,77894.02,0.2,0.03246,3e-05,4.54834]
[1779060172272,42.4,77873.77,0.2,0.03191,3e-05,4.48296]
[1779060172966,42.4,77873.77,0.2,0.03191,3e-05,4.48296]
[1779060173377,42.4,77873.77,0.2,0.03191,3e-05,4.48296]
[1779060173478,42.39,77856.08,0.2,0.03143,3e-05,4.42644]
[1779060175612,42.39,77852.54,0.2,0.03133,3e-05,4.41471]
[1779060176287,42.39,77852.76,0.2,0.03134,3e-05,4.41514]
[1779060178358,42.39,77839.02,0.2,0.03097,3e-05,4.37148]
[1779060180187,42.39,77839.02,0.2,0.03097,3e-05,4.37129]
[1779060180323,42.39,77835.99,0.2,0.03089,3e-05,4.36164]
[1779060185348,42.39,77827.08,0.2,0.03065,3e-05,4.33313]
[1779060190385,42.39,77824.66,0.2,0.03058,3e-05,4.32498]
[1779060195419,42.38,77824.3,0.2,0.03056,3e-05,4.32324]
[1779060200454,42.38,77827.53,0.2,0.03064,3e-05,4.33264]
[1779060205488,42.38,77831.51,0.2,0.03074,3e-05,4.34431]
[1779060210524,42.38,77833.95,0.2,0.0308,3e-05,4.35113]
[1779060215559,42.38,77830.97,0.2,0.03069,3e-05,4.3382]
[1779060221214,42.37,77826.98,0.2,0.03058,3e-05,4.32505]
[1779060226636,42.37,77823.45,0.2,0.03049,3e-05,4.31355]
[1779060231671,42.37,77819.33,0.2,0.03038,3e-05,4.30034]
[1779060237713,42.37,77818.32,0.2,0.03035,3e-05,4.29673]
[1779060242751,42.37,77813.82,0.2,0.03023,3e-05,4.28242]
[1779060245769,42.37,77824.69,0.2,0.03051,3e-05,4.31589]
[1779060251425,42.37,77835.9,0.2,0.03079,3e-05,4.34997]
[1779060256849,42.36,77834.91,0.2,0.03076,3e-05,4.34601]
[1779060261885,42.36,77831.64,0.2,0.03067,3e-05,4.33509]
[1779060266456,42.36,77832.44,0.2,0.03068,3e-05,4.33718]
[1779060266537,42.36,77832.44,0.2,0.03068,3e-05,4.33718]
[1779060266536,42.36,77834.53,0.2,0.03074,3e-05,4.34344]
[1779060266919,42.36,77834.53,0.2,0.03074,3e-05,4.34344]
[1779060268102,42.36,77834.53,0.2,0.03074,3e-05,4.34344]
[1779060268534,42.36,77847.61,0.2,0.03108,3e-05,4.38408]
[1779060273085,42.36,77864.93,0.2,0.03151,3e-05,4.43465]
[1779060276824,42.36,77864.84,0.2,0.0315,3e-05,4.43408]
[1779060276989,42.36,77865.53,0.2,0.03153,3e-05,4.4368]
[1779060282026,42.36,77865.72,0.2,0.03154,3e-05,4.43866]
[1779060287061,42.36,77866.22,0.2,0.03157,3e-05,4.44171]
[1779060292097,42.37,77866.77,0.2,0.03159,3e-05,4.44458]
[1779060297131,42.37,77866.29,0.2,0.03159,3e-05,4.44393]
[1779060302166,42.37,77858.53,0.2,0.03138,3e-05,4.41921]
[1779060308209,42.36,77861.78,0.2,0.03145,3e-05,4.42769]
[1779060313244,42.37,77870.11,0.2,0.03168,3e-05,4.45465]
[1779060318282,42.37,77865.48,0.2,0.03155,3e-05,4.43997]
[1779060323317,42.37,77874.52,0.2,0.0318,3e-05,4.46913]
[1779060328352,42.38,77877.59,0.2,0.03192,3e-05,4.48257]
[1779060331373,42.38,77862.28,0.2,0.03151,3e-05,4.43376]
[1779060332977,42.39,77859.27,0.2,0.03144,3e-05,4.42521]
[1779060332986,42.39,77859.27,0.2,0.03144,3e-05,4.42521]
[1779060333396,42.39,77853.39,0.2,0.03128,3e-05,4.40694]
[1779060334130,42.39,77853.39,0.2,0.03128,3e-05,4.40694]
[1779060334401,42.39,77848.77,0.2,0.03116,3e-05,4.3927]
[1779060334921,42.39,77848.77,0.2,0.03116,3e-05,4.3927]
[1779060335407,42.39,77835.42,0.2,0.03081,3e-05,4.35124]
[1779060340442,42.4,77825.72,0.2,0.0306,3e-05,4.32523]
[1779060342697,42.41,77824.15,0.2,0.03057,3e-05,4.3226]
[1779060343463,42.41,77822.1,0.2,0.03053,3e-05,4.31682]
[1779060348498,42.42,77818.84,0.2,0.03048,3e-05,4.3111]
[1779060351519,42.44,77805.2,0.2,0.03018,3e-05,4.27534]
[1779060356554,42.44,77806.4,0.2,0.03022,3e-05,4.27977]
[1779060361589,42.48,77807.34,0.2,0.03035,3e-05,4.29505]
[1779060365620,42.53,77796.86,0.2,0.03025,3e-05,4.28273]
[1779060370654,42.53,77786.65,0.2,0.02998,3e-05,4.25113]
[1779060375689,42.53,77786.85,0.2,0.02999,3e-05,4.25156]
[1779060380725,42.53,77788.03,0.2,0.03002,3e-05,4.25555]
[1779060384753,42.57,77802.48,0.2,0.03052,3e-05,4.31544]
[1779060389789,42.59,77804.29,0.2,0.03062,3e-05,4.32648]
[1779060394823,42.6,77805.01,0.2,0.03066,3e-05,4.33128]
[1779060399858,42.62,77808.92,0.2,0.03081,3e-05,4.34888]
[1779060405900,42.64,77815.27,0.2,0.03103,3e-05,4.37486]
[1779060410934,42.65,77821.03,0.2,0.03123,3e-05,4.39792]
[1779060413076,42.65,77820.96,0.2,0.03124,3e-05,4.39965]
[1779060413093,42.65,77820.96,0.2,0.03124,3e-05,4.39965]
[1779060413138,42.65,77822.1,0.2,0.03127,3e-05,4.40322]
[1779060415007,42.66,77821.97,0.2,0.03128,3e-05,4.40379]
[1779060415084,42.66,77828.1,0.2,0.03145,3e-05,4.42398]
[1779060418750,42.66,77825.41,0.2,0.03139,3e-05,4.41691]
[1779060419002,42.66,77825.41,0.2,0.03139,3e-05,4.41691]
[1779060419042,42.66,77825.05,0.2,0.03138,3e-05,4.41601]
[1779060420778,42.66,77824.94,0.2,0.03138,3e-05,4.41589]
[1779060421010,42.67,77824.78,0.2,0.03138,3e-05,4.41563]
[1779060422836,42.68,77823.82,0.2,0.03139,3e-05,4.41723]
[1779060423024,42.68,77823.82,0.2,0.03139,3e-05,4.41723]
[1779060425043,42.68,77840.59,0.2,0.03184,3e-05,4.47047]
[1779060430073,42.69,77838.25,0.2,0.03182,3e-05,4.46742]
[1779060431055,42.69,77838.25,0.2,0.03182,3e-05,4.46742]
[1779060431080,42.69,77837.19,0.2,0.03179,3e-05,4.46494]
[1779060436116,42.71,77829.33,0.2,0.03162,3e-05,4.4447]
[1779060441149,42.72,77814.15,0.2,0.03126,3e-05,4.40163]
[1779060446185,42.73,77815.21,0.2,0.03133,3e-05,4.40972]
[1779060451222,42.75,77816.53,0.2,0.03139,3e-05,4.41648]
[1779060453832,42.75,77818.0,0.2,0.03145,3e-05,4.42295]
[1779060454243,42.75,77818.07,0.2,0.03145,3e-05,4.42317]
[1779060459276,42.77,77823.91,0.2,0.03165,3e-05,4.44689]
[1779060465317,42.78,77822.86,0.2,0.03167,3e-05,4.44895]
[1779060466059,42.78,77822.86,0.2,0.03167,3e-05,4.44895]
[1779060466325,42.78,77822.69,0.2,0.03167,3e-05,4.44931]
[1779060471360,42.8,77826.0,0.2,0.0318,3e-05,4.46416]
[1779060476396,42.81,77834.68,0.2,0.03207,3e-05,4.49572]
[1779060481430,42.82,77834.57,0.2,0.0321,3e-05,4.49949]
[1779060486464,42.83,77833.32,0.2,0.0321,3e-05,4.4996]
[1779060491500,42.84,77836.13,0.2,0.03221,3e-05,4.51254]
[1779060495530,42.85,77817.79,0.2,0.03175,3e-05,4.45782]
[1779060500564,42.86,77810.47,0.2,0.03159,3e-05,4.43929]
[1779060505599,42.87,77808.55,0.2,0.03158,3e-05,4.43767]
[1779060510634,42.89,77810.38,0.2,0.03167,3e-05,4.44769]
[1779060515669,42.9,77813.79,0.2,0.03177,3e-05,4.45963]
[1779060516905,42.9,77815.58,0.2,0.03183,3e-05,4.46607]
[1779060516916,42.9,77815.58,0.2,0.03183,3e-05,4.46607]
[1779060517682,42.9,77807.13,0.2,0.03161,3e-05,4.4404]
[1779060518766,42.9,77807.13,0.2,0.03161,3e-05,4.4404]
[1779060518802,42.9,77776.13,0.2,0.0308,3e-05,4.3449]
[1779060521714,42.91,77762.99,0.2,0.03049,3e-05,4.3076]
[1779060526748,42.93,77770.04,0.2,0.03072,3e-05,4.33438]
[1779060527823,42.93,77770.04,0.2,0.03072,3e-05,4.33438]
[1779060527827,42.93,77763.52,0.2,0.03056,3e-05,4.31535]
[1779060533299,42.94,77759.21,0.2,0.03049,3e-05,4.30732]
[1779060538832,42.96,77751.19,0.2,0.03034,3e-05,4.28922]
[1779060543868,42.98,77747.84,0.2,0.0303,3e-05,4.28443]
[1779060548901,42.99,77747.25,0.2,0.03031,3e-05,4.28539]
[1779060553938,42.99,77753.36,0.2,0.03048,3e-05,4.30605]
[1779060558973,43.0,77756.54,0.2,0.03058,3e-05,4.31762]
[1779060564012,43.0,77760.19,0.2,0.03069,3e-05,4.33052]
[1779060569755,43.0,77762.45,0.2,0.03076,3e-05,4.33872]
[1779060575085,43.01,77761.07,0.2,0.03072,3e-05,4.33357]
[1779060579874,43.01,77747.59,0.2,0.03039,3e-05,4.29368]
[1779060583790,43.02,77758.33,0.2,0.03067,3e-05,4.32784]
[1779060589186,43.02,77756.97,0.2,0.03065,3e-05,4.32508]
[1779060594219,43.02,77756.79,0.2,0.03066,3e-05,4.3259]
[1779060599255,43.03,77755.3,0.2,0.03063,3e-05,4.32272]
[1779060603931,43.03,77743.67,0.2,0.03034,3e-05,4.28862]
[1779060606096,43.03,77742.31,0.2,0.03031,3e-05,4.28481]
[1779060606115,43.03,77742.31,0.2,0.03031,3e-05,4.28481]
[1779060606166,43.03,77742.31,0.2,0.03031,3e-05,4.28481]
[1779060606295,43.03,77742.31,0.2,0.03031,3e-05,4.28481]
[1779060606521,43.03,77742.31,0.2,0.03031,3e-05,4.28481]
[1779060606565,43.03,77731.57,0.2,0.03004,3e-05,4.25252]
[1779060607280,43.03,77731.57,0.2,0.03004,3e-05,4.25252]
[1779060607358,43.04,77720.81,0.2,0.02977,3e-05,4.22034]
[1779060607987,43.04,77720.81,0.2,0.02977,3e-05,4.22034]
[1779060608320,43.04,77720.81,0.2,0.02978,3e-05,4.22074]
[1779060609327,43.04,77710.32,0.2,0.02952,2e-05,4.18966]
[1779060611414,43.04,77687.95,0.2,0.02897,2e-05,4.124]
[1779060613866,43.04,77685.8,0.2,0.02892,2e-05,4.1182]
[1779060614362,43.05,77685.74,0.2,0.02893,2e-05,4.11926]
[1779060619398,43.05,77681.36,0.2,0.02885,2e-05,4.10891]
[1779060619417,43.05,77681.36,0.2,0.02885,2e-05,4.10891]
[1779060619481,43.06,77694.56,0.2,0.02918,2e-05,4.14872]
[1779060620698,43.06,77694.56,0.2,0.02918,2e-05,4.14872]
[1779060620699,43.06,77705.87,0.2,0.02947,2e-05,4.1837]
[1779060621228,43.06,77705.87,0.2,0.02947,2e-05,4.1837]
[1779060621470,43.06,77712.66,0.2,0.02964,3e-05,4.20407]
[1779060627454,43.07,77716.38,0.2,0.02976,3e-05,4.21829]
[1779060630648,43.07,77719.64,0.2,0.02985,3e-05,4.22959]
[1779060630661,43.09,77719.43,0.2,0.02989,3e-05,4.23376]
[1779060636516,43.09,77718.86,0.2,0.02987,3e-05,4.23158]
[1779060641551,43.1,77724.11,0.2,0.03003,3e-05,4.25023]
[1779060644572,43.1,77711.56,0.2,0.02973,3e-05,4.21387]
[1779060646586,43.11,77697.62,0.2,0.02939,2e-05,4.17324]
[1779060651621,43.12,77699.04,0.2,0.02945,2e-05,4.18043]
[1779060656656,43.12,77684.41,0.2,0.02911,2e-05,4.13998]
[1779060661695,43.13,77682.21,0.2,0.02909,2e-05,4.13679]
[1779060666737,43.14,77692.61,0.2,0.02937,2e-05,4.17081]
[1779060671806,43.17,77707.35,0.2,0.02983,3e-05,4.22535]
[1779060676842,43.18,77720.35,0.2,0.03017,3e-05,4.26649]
[1779060681877,43.18,77716.29,0.2,0.03008,3e-05,4.25564]
[1779060686912,43.19,77715.07,0.2,0.03006,3e-05,4.25344]
[1779060691946,43.19,77713.58,0.2,0.03002,3e-05,4.24761]
[1779060696980,43.19,77715.62,0.2,0.03008,3e-05,4.25527]
[1779060701009,43.2,77728.16,0.2,0.03041,3e-05,4.29438]
[1779060706044,43.2,77738.11,0.2,0.03068,3e-05,4.32582]
[1779060711078,43.2,77740.45,0.2,0.03074,3e-05,4.33389]
[1779060716114,43.21,77738.85,0.2,0.03071,3e-05,4.32986]
[1779060720142,43.21,77728.45,0.2,0.03045,3e-05,4.2989]
[1779060722155,43.21,77714.09,0.2,0.03009,3e-05,4.25582]
[1779060724781,43.21,77700.32,0.2,0.02975,3e-05,4.21534]
[1779060729207,43.22,77714.36,0.2,0.03012,3e-05,4.259]
[1779060733236,43.23,77727.07,0.2,0.03049,3e-05,4.30341]
[1779060737268,43.23,77737.49,0.2,0.03076,3e-05,4.33591]
[1779060740289,43.24,77750.02,0.2,0.03109,3e-05,4.3748]
[1779060744923,43.24,77761.44,0.2,0.03139,3e-05,4.41043]
[1779060750358,43.24,77759.93,0.2,0.03135,3e-05,4.40593]
[1779060755395,43.24,77764.32,0.2,0.03145,3e-05,4.41673]
[1779060760428,43.24,77772.38,0.2,0.03166,3e-05,4.44174]
[1779060765464,43.24,77769.13,0.2,0.03157,3e-05,4.43143]
[1779060770497,43.24,77767.19,0.2,0.03152,3e-05,4.42532]
[1779060776539,43.24,77768.04,0.2,0.03154,3e-05,4.42777]
[1779060781575,43.24,77776.36,0.2,0.03176,3e-05,4.4534]
[1779060786181,43.23,77780.44,0.2,0.03186,3e-05,4.46573]
[1779060786192,43.23,77780.44,0.2,0.03186,3e-05,4.46573]
[1779060786251,43.23,77780.44,0.2,0.03186,3e-05,4.46573]
[1779060786611,43.23,77782.98,0.2,0.03193,3e-05,4.47356]
[1779060787963,43.23,77782.98,0.2,0.03193,3e-05,4.47356]
[1779060788022,43.23,77793.16,0.2,0.0322,3e-05,4.50521]
[1779060793227,43.23,77793.7,0.2,0.03221,3e-05,4.50622]
[1779060793659,43.23,77793.12,0.2,0.03219,3e-05,4.50423]
[1779060798700,43.23,77789.71,0.2,0.03209,3e-05,4.49256]
[1779060800716,43.23,77778.09,0.2,0.03178,3e-05,4.45601]
[1779060805745,43.23,77772.25,0.2,0.03162,3e-05,4.43746]
[1779060810780,43.23,77779.34,0.2,0.03181,3e-05,4.45916]
[1779060815817,43.22,77782.43,0.2,0.03187,3e-05,4.46532]
[1779060820850,43.22,77776.16,0.2,0.0317,3e-05,4.44531]
[1779060825886,43.22,77775.1,0.2,0.03166,3e-05,4.44156]
[1779060830921,43.22,77780.12,0.2,0.03179,3e-05,4.45663]
[1779060836965,43.22,77782.61,0.2,0.03185,3e-05,4.46369]
[1779060842000,43.22,77792.3,0.2,0.0321,3e-05,4.49325]
[1779060847035,43.21,77781.73,0.2,0.03182,3e-05,4.45953]
[1779060852071,43.21,77791.32,0.2,0.03207,3e-05,4.48902]
[1779060857112,43.21,77793.64,0.2,0.03212,3e-05,4.49554]
[1779060862147,43.21,77794.1,0.2,0.03213,3e-05,4.49622]
[1779060867179,43.21,77792.19,0.2,0.03207,3e-05,4.48946]
[1779060872214,43.2,77791.06,0.2,0.03201,3e-05,4.48221]
[1779060875235,43.2,77804.97,0.2,0.03238,3e-05,4.52548]
[1779060880271,43.2,77809.25,0.2,0.03249,3e-05,4.53787]
[1779060885969,43.2,77809.67,0.2,0.03249,3e-05,4.53794]
[1779060891352,43.19,77808.19,0.2,0.03244,3e-05,4.53223]
[1779060896386,43.19,77805.68,0.2,0.03236,3e-05,4.52333]
[1779060901422,43.19,77807.56,0.2,0.0324,3e-05,4.52825]
[1779060902429,43.19,77797.01,0.2,0.03212,3e-05,4.49481]
[1779060903436,43.19,77783.53,0.2,0.03176,3e-05,4.45244]
[1779060908471,43.19,77781.42,0.2,0.0317,3e-05,4.44556]
[1779060911492,43.19,77770.88,0.2,0.03142,3e-05,4.41269]
[1779060914521,43.19,77787.15,0.2,0.03185,3e-05,4.46333]
[1779060917540,43.19,77775.31,0.2,0.03154,3e-05,4.42623]
[1779060919555,43.19,77763.83,0.2,0.03124,3e-05,4.39059]
[1779060924589,43.19,77762.76,0.2,0.03121,3e-05,4.38747]
[1779060929624,43.19,77764.95,0.2,0.03127,3e-05,4.39434]
[1779060930632,43.19,77764.95,0.2,0.03127,3e-05,4.39434]
[1779060930643,43.19,77764.95,0.2,0.03127,3e-05,4.39434]
[1779060930650,43.19,77764.82,0.2,0.03126,3e-05,4.39394]
[1779060932638,43.19,77764.82,0.2,0.03126,3e-05,4.39394]
[1779060933161,43.19,77764.82,0.2,0.03126,3e-05,4.39394]
[1779060933251,43.19,77764.58,0.2,0.03124,3e-05,4.39029]
[1779060938687,43.19,77764.13,0.2,0.03123,3e-05,4.38897]
[1779060943721,43.19,77757.38,0.2,0.03105,3e-05,4.36825]
[1779060947072,43.19,77744.42,0.2,0.03072,3e-05,4.32864]
[1779060952785,43.19,77736.82,0.2,0.03053,3e-05,4.30616]
[1779060955939,43.19,77722.26,0.2,0.03016,3e-05,4.26268]
[1779060961081,43.19,77720.67,0.2,0.03013,3e-05,4.25883]
[1779060964877,43.2,77731.08,0.2,0.03041,3e-05,4.29159]
[1779060969913,43.2,77730.43,0.2,0.0304,3e-05,4.2906]
[1779060974947,43.2,77718.23,0.2,0.0301,3e-05,4.25486]
[1779060979982,43.21,77714.39,0.2,0.03002,3e-05,4.24472]
[1779060985018,43.21,77714.33,0.2,0.03003,3e-05,4.24601]
[1779060990053,43.22,77714.82,0.2,0.03005,3e-05,4.24893]
[1779060995088,43.22,77714.06,0.2,0.03002,3e-05,4.24519]
[1779061000124,43.22,77706.11,0.2,0.02984,3e-05,4.22271]
[1779061005158,43.23,77699.47,0.2,0.02968,3e-05,4.20442]
[1779061009187,43.23,77685.33,0.2,0.02934,2e-05,4.16368]
[1779061014222,43.24,77697.01,0.2,0.02965,3e-05,4.20042]
[1779061019257,43.24,77705.11,0.2,0.02987,3e-05,4.22626]
[1779061022381,43.25,77719.21,0.2,0.03023,3e-05,4.26958]
[1779061027314,43.25,77737.21,0.2,0.0307,3e-05,4.32523]
[1779061030336,43.25,77751.4,0.2,0.03107,3e-05,4.369]
[1779061035371,43.25,77753.83,0.2,0.03113,3e-05,4.37674]
[1779061040409,43.25,77754.6,0.2,0.03115,3e-05,4.37932]
[1779061045444,43.25,77755.42,0.2,0.03118,3e-05,4.38205]
[1779061050479,43.25,77758.78,0.2,0.03127,3e-05,4.39265]
[1779061055645,43.25,77763.26,0.2,0.03136,3e-05,4.40363]
[1779061061554,43.25,77762.38,0.2,0.03134,3e-05,4.40104]
[1779061067246,43.25,77761.88,0.2,0.03133,3e-05,4.39963]
[1779061072632,43.25,77761.5,0.2,0.03132,3e-05,4.3986]
[1779061077667,43.25,77762.12,0.2,0.03134,3e-05,4.40072]
[1779061082704,43.25,77761.92,0.2,0.03134,3e-05,4.40025]
[1779061087740,43.25,77756.56,0.2,0.0312,3e-05,4.38388]
[1779061090231,43.25,77742.46,0.2,0.03083,3e-05,4.34076]
[1779061092154,43.25,77742.46,0.2,0.03083,3e-05,4.34076]
[1779061092168,43.25,77742.46,0.2,0.03083,3e-05,4.34076]
[1779061092320,43.25,77742.46,0.2,0.03083,3e-05,4.34076]
[1779061092412,43.26,77739.46,0.2,0.03076,3e-05,4.33185]
[1779061093580,43.26,77739.46,0.2,0.03076,3e-05,4.33185]
[1779061093782,43.26,77731.15,0.2,0.03055,3e-05,4.30664]
[1779061095070,43.26,77731.15,0.2,0.03055,3e-05,4.30664]
[1779061095117,43.26,77708.15,0.2,0.02997,3e-05,4.23745]
[1779061100832,43.26,77708.72,0.2,0.02999,3e-05,4.24071]
[1779061101836,43.26,77708.72,0.2,0.02999,3e-05,4.24071]
[1779061101927,43.26,77702.29,0.2,0.02984,3e-05,4.22167]
[1779061106875,43.27,77716.17,0.2,0.0302,3e-05,4.26509]
[1779061111909,43.27,77720.03,0.2,0.03029,3e-05,4.2751]
[1779061116946,43.27,77723.03,0.2,0.03037,3e-05,4.28534]
[1779061121981,43.28,77725.96,0.2,0.03046,3e-05,4.29536]
[1779061127015,43.28,77725.15,0.2,0.03045,3e-05,4.29422]
[1779061132050,43.28,77728.41,0.2,0.03054,3e-05,4.30519]
[1779061137087,43.29,77729.07,0.2,0.03057,3e-05,4.30824]
[1779061139988,43.29,77728.73,0.2,0.03056,3e-05,4.30761]
[1779061140032,43.29,77728.73,0.2,0.03056,3e-05,4.30761]
[1779061140106,43.29,77727.74,0.2,0.03054,3e-05,4.30481]
[1779061141810,43.29,77724.03,0.2,0.03045,3e-05,4.29376]
[1779061142120,43.29,77718.2,0.2,0.0303,3e-05,4.27633]
[1779061147459,43.29,77709.59,0.2,0.03009,3e-05,4.25136]
[1779061149154,43.29,77708.41,0.2,0.03007,3e-05,4.24838]
[1779061149249,43.29,77699.85,0.2,0.02985,3e-05,4.22296]
[1779061155211,43.3,77695.96,0.2,0.02977,3e-05,4.21339]
[1779061160246,43.31,77696.69,0.2,0.02981,3e-05,4.21734]
[1779061163268,43.31,77680.72,0.2,0.02942,2e-05,4.17082]
[1779061165282,43.31,77670.03,0.2,0.02916,2e-05,4.14004]
[1779061170327,43.32,77668.9,0.2,0.02916,2e-05,4.13924]
[1779061175362,43.33,77668.57,0.2,0.02915,2e-05,4.13778]
[1779061180397,43.33,77664.91,0.2,0.02908,2e-05,4.12936]
[1779061185432,43.34,77666.04,0.2,0.02913,2e-05,4.13509]
[1779061190467,43.35,77669.26,0.2,0.02922,2e-05,4.14683]
[1779061195503,43.35,77668.38,0.2,0.02922,2e-05,4.14645]
[1779061200538,43.36,77663.47,0.2,0.02912,2e-05,4.13418]
[1779061205573,43.37,77665.88,0.2,0.0292,2e-05,4.14354]
[1779061210608,43.37,77665.79,0.2,0.02921,2e-05,4.14547]
[1779061215642,43.38,77667.01,0.2,0.02926,2e-05,4.15124]
[1779061218216,43.38,77665.54,0.2,0.02923,2e-05,4.14732]
[1779061218226,43.38,77665.54,0.2,0.02923,2e-05,4.14732]
[1779061218255,43.38,77664.76,0.2,0.02922,2e-05,4.14587]
[1779061219924,43.38,77664.76,0.2,0.02922,2e-05,4.14587]
[1779061219985,43.38,77658.68,0.2,0.02907,2e-05,4.12834]
[1779061222697,43.39,77639.19,0.2,0.02861,2e-05,4.07253]
[1779061223708,43.39,77625.06,0.2,0.02827,2e-05,4.03197]
[1779061224715,43.39,77611.79,0.2,0.02796,2e-05,3.99426]
[1779061227702,43.39,77567.43,0.2,0.02693,2e-05,3.86936]
[1779061228402,43.39,77460.16,0.2,0.02455,2e-05,3.57601]
[1779061230197,43.39,77460.16,0.2,0.02455,2e-05,3.57601]
[1779061230286,43.4,77375.93,0.2,0.02281,2e-05,3.35803]
[1779061230862,43.4,77375.93,0.2,0.02281,2e-05,3.35803]
[1779061231040,43.4,77375.93,0.2,0.02281,2e-05,3.35803]
[1779061231065,43.44,77340.45,0.2,0.0222,2e-05,3.28027]
[1779061232625,43.44,77340.45,0.2,0.0222,2e-05,3.28027]
[1779061232806,43.44,77271.66,0.2,0.02089,2e-05,3.11228]
[1779061234051,43.44,77271.66,0.2,0.02089,2e-05,3.11228]
[1779061234067,43.44,77246.7,0.2,0.02043,2e-05,3.05294]
[1779061238494,43.45,77198.81,0.2,0.01959,2e-05,2.94487]
[1779061239881,43.5,77209.9,0.2,0.0199,2e-05,2.98429]
[1779061240907,43.51,77247.32,0.2,0.0206,2e-05,3.07507]
[1779061241906,43.52,77227.86,0.2,0.02027,2e-05,3.03212]
[1779061242928,43.52,77227.86,0.2,0.02027,2e-05,3.03212]
[1779061243029,43.52,77207.41,0.2,0.0199,2e-05,2.98447]
[1779061244055,43.52,77207.41,0.2,0.0199,2e-05,2.98447]
[1779061244119,43.57,77178.23,0.2,0.0195,2e-05,2.93248]
[1779061245949,43.6,77160.9,0.2,0.01926,2e-05,2.90059]
[1779061247590,43.6,77160.9,0.2,0.01926,2e-05,2.90059]
[1779061247629,43.6,77185.89,0.2,0.01971,2e-05,2.95933]
[1779061248576,43.6,77173.86,0.2,0.0195,2e-05,2.93179]
[1779061252007,43.61,77153.53,0.2,0.01916,2e-05,2.88834]
[1779061256033,43.62,77177.64,0.2,0.01959,2e-05,2.94437]
[1779061258649,43.63,77158.77,0.2,0.01929,2e-05,2.90484]
[1779061260066,43.67,77143.63,0.2,0.01912,2e-05,2.8825]
[1779061261810,43.71,77153.45,0.2,0.01939,2e-05,2.91771]
[1779061262088,43.72,77159.53,0.2,0.01951,2e-05,2.93266]
[1779061263097,43.76,77142.54,0.2,0.0193,2e-05,2.90609]
[1779061264474,43.76,77142.54,0.2,0.0193,2e-05,2.90609]
[1779061264544,43.8,77162.95,0.2,0.01975,2e-05,2.96384]
[1779061265944,43.8,77162.95,0.2,0.01975,2e-05,2.96384]
[1779061266091,43.8,77162.95,0.2,0.01975,2e-05,2.96384]
[1779061266133,43.81,77159.3,0.2,0.0197,2e-05,2.95768]
[1779061270062,43.81,77166.2,0.2,0.01984,2e-05,2.9757]
[1779061270580,43.81,77166.2,0.2,0.01984,2e-05,2.9757]
[1779061270678,43.82,77154.33,0.2,0.01964,2e-05,2.94963]
[1779061272165,43.83,77123.76,0.2,0.01914,2e-05,2.88387]
[1779061275195,43.84,77137.53,0.2,0.0194,2e-05,2.91842]
[1779061277215,43.85,77150.15,0.2,0.01964,2e-05,2.94936]
[1779061277818,43.85,77150.15,0.2,0.01964,2e-05,2.94936]
[1779061278213,43.85,77150.15,0.2,0.01965,2e-05,2.95046]
[1779061279216,43.86,77137.03,0.2,0.01943,2e-05,2.9218]
[1779061281328,43.86,77128.97,0.2,0.0193,2e-05,2.90478]
[1779061281402,43.86,77137.6,0.2,0.01946,2e-05,2.92543]
[1779061282724,43.86,77137.6,0.2,0.01946,2e-05,2.92543]
[1779061283249,43.87,77140.75,0.2,0.01953,2e-05,2.93483]
[1779061284264,43.88,77122.34,0.2,0.01922,2e-05,2.89444]
[1779061285014,43.88,77122.34,0.2,0.01922,2e-05,2.89444]
[1779061285280,43.88,77095.37,0.2,0.01876,2e-05,2.83434]
[1779061290338,43.9,77065.77,0.2,0.01831,2e-05,2.77572]
[1779061292336,43.91,77051.2,0.2,0.01809,2e-05,2.74602]
[1779061293355,43.92,77038.22,0.2,0.01789,2e-05,2.71956]
[1779061294363,43.92,77016.02,0.2,0.01753,2e-05,2.67236]
[1779061298395,44.03,76994.21,0.2,0.01742,2e-05,2.65718]
[1779061299435,44.09,76969.61,0.2,0.01715,2e-05,2.62101]
[1779061300446,44.09,76969.61,0.2,0.01715,2e-05,2.62101]
[1779061300788,44.09,76969.61,0.2,0.01715,2e-05,2.62101]
[1779061300624,44.09,76921.12,0.2,0.01641,2e-05,2.52195]
[1779061301418,44.09,76921.19,0.2,0.01641,2e-05,2.52209]
[1779061302739,44.09,76921.19,0.2,0.01641,2e-05,2.52209]
[1779061302802,44.15,76913.16,0.2,0.01641,2e-05,2.52188]
[1779061303402,44.15,76913.16,0.2,0.01641,2e-05,2.52188]
[1779061303501,44.15,76918.95,0.2,0.01651,2e-05,2.53544]
[1779061306455,44.16,76895.05,0.2,0.01616,1e-05,2.48821]
[1779061308488,44.16,76875.66,0.2,0.01588,1e-05,2.45049]
[1779061309477,44.16,76850.44,0.2,0.01551,1e-05,2.40131]
[1779061311497,44.17,76867.87,0.2,0.01579,1e-05,2.43878]
[1779061312067,44.17,76867.87,0.2,0.01579,1e-05,2.43878]
[1779061312660,44.17,76867.87,0.2,0.01579,1e-05,2.43878]
[1779061315541,44.18,76840.94,0.2,0.01541,1e-05,2.38814]
[1779061316550,44.18,76820.52,0.2,0.01513,1e-05,2.35027]
[1779061317580,44.24,76765.94,0.2,0.01449,1e-05,2.26239]
[1779061318573,44.24,76735.7,0.2,0.01409,1e-05,2.20716]
[1779061319041,44.24,76735.7,0.2,0.01409,1e-05,2.20716]
[1779061319583,44.25,76693.07,0.2,0.01355,1e-05,2.13251]
[1779061320661,44.25,76690.46,0.2,0.01351,1e-05,2.12792]
[1779061321660,44.25,76742.03,0.2,0.01418,1e-05,2.22007]
[1779061322653,44.25,76789.71,0.2,0.01484,1e-05,2.30953]
[1779061323821,44.25,76789.71,0.2,0.01484,1e-05,2.30953]
[1779061323657,44.26,76809.69,0.2,0.01514,1e-05,2.35009]
[1779061324473,44.26,76809.69,0.2,0.01514,1e-05,2.35009]
[1779061325712,44.27,76778.3,0.2,0.01471,1e-05,2.29238]
[1779061326685,44.27,76761.97,0.2,0.01449,1e-05,2.26213]
[1779061327716,44.27,76736.1,0.2,0.01414,1e-05,2.21485]
[1779061328722,44.28,76721.69,0.2,0.01397,1e-05,2.19031]
[1779061330735,44.28,76734.89,0.2,0.01416,1e-05,2.2164]
[1779061332753,44.29,76757.21,0.2,0.01447,1e-05,2.25937]
[1779061333760,44.3,76789.5,0.2,0.01492,1e-05,2.32036]
[1779061335774,44.3,76802.74,0.2,0.01511,1e-05,2.34626]
[1779061336794,44.3,76815.79,0.2,0.01529,1e-05,2.37109]
[1779061338806,44.3,76834.1,0.2,0.01555,1e-05,2.40627]
[1779061341837,44.31,76817.12,0.2,0.01532,1e-05,2.37491]
[1779061342844,44.31,76833.08,0.2,0.01555,1e-05,2.40558]
[1779061343851,44.31,76844.31,0.2,0.01572,1e-05,2.4289]
[1779061345874,44.32,76863.2,0.2,0.01601,1e-05,2.46822]
[1779061346880,44.33,76875.03,0.2,0.0162,1e-05,2.49273]
[1779061349400,44.34,76890.92,0.2,0.01646,2e-05,2.52756]
[1779061351918,44.35,76905.91,0.2,0.0167,2e-05,2.56028]
[1779061353931,44.37,76924.88,0.2,0.01702,2e-05,2.6019]
[1779061354938,44.37,76937.56,0.2,0.01723,2e-05,2.62943]
[1779061355949,44.38,76963.63,0.2,0.01765,2e-05,2.68512]
[1779061356956,44.38,76980.02,0.2,0.01792,2e-05,2.721]
[1779061359487,44.47,77003.31,0.2,0.01849,2e-05,2.79501]
[1779061362014,44.52,76976.2,0.2,0.01815,2e-05,2.7502]
[1779061366039,44.61,76960.34,0.2,0.01809,2e-05,2.74196]
[1779061371078,44.82,76983.43,0.2,0.01891,2e-05,2.84875]
[1779061372084,44.85,77012.89,0.2,0.01949,2e-05,2.92363]
[1779061376121,44.88,77033.69,0.2,0.01991,2e-05,2.97878]
[1779061377132,44.88,77047.32,0.2,0.02014,2e-05,3.00816]
[1779061378144,44.88,77060.03,0.2,0.02036,2e-05,3.03686]
[1779061379633,44.88,77096.87,0.2,0.02102,2e-05,3.12148]
[1779061382642,44.88,77104.8,0.2,0.02117,2e-05,3.13998]
[1779061382842,44.88,77104.8,0.2,0.02117,2e-05,3.13998]
[1779061382902,44.88,77055.83,0.2,0.02029,2e-05,3.02705]
[1779061386197,44.89,77063.08,0.2,0.02046,2e-05,3.04852]
[1779061386609,44.89,77063.08,0.2,0.02046,2e-05,3.04852]
[1779061393253,44.86,77102.61,0.2,0.02109,2e-05,3.1303]
[1779061396275,44.85,77091.25,0.2,0.02085,2e-05,3.09981]
[1779061398626,44.85,77086.33,0.2,0.02076,2e-05,3.08828]
[1779061398641,44.85,77098.41,0.2,0.02098,2e-05,3.11605]
[1779061401309,44.84,77086.62,0.2,0.02076,2e-05,3.08841]
[1779061403082,44.85,77090.97,0.2,0.02084,2e-05,3.09863]
[1779061403327,44.85,77085.93,0.2,0.02075,2e-05,3.0871]
[1779061405337,44.85,77071.13,0.2,0.02049,2e-05,3.05311]
[1779061408121,44.85,77063.03,0.2,0.02034,2e-05,3.03448]
[1779061408358,44.85,77071.42,0.2,0.02049,2e-05,3.05364]
[1779061409862,44.84,77085.7,0.2,0.02075,2e-05,3.08635]
[1779061410113,44.84,77085.7,0.2,0.02075,2e-05,3.08635]
[1779061410373,44.84,77085.7,0.2,0.02075,2e-05,3.08635]
[1779061412387,44.85,77115.69,0.2,0.02129,2e-05,3.15536]
[1779061413396,44.85,77127.0,0.2,0.02151,2e-05,3.1827]
[1779061414400,44.85,77138.7,0.2,0.02173,2e-05,3.21109]
[1779061416899,44.86,77145.08,0.2,0.02185,2e-05,3.22689]
[1779061416972,44.86,77154.1,0.2,0.02202,2e-05,3.24851]
[1779061417840,44.86,77154.1,0.2,0.02202,2e-05,3.24851]
[1779061417901,44.86,77141.14,0.2,0.02178,2e-05,3.2175]
[1779061419937,44.86,77126.81,0.2,0.02151,2e-05,3.1836]
[1779061420284,44.86,77126.81,0.2,0.02151,2e-05,3.1836]
[1779061420442,44.86,77126.81,0.2,0.02151,2e-05,3.1836]
[1779061423470,44.86,77140.75,0.2,0.02178,2e-05,3.21702]
[1779061425489,44.86,77153.36,0.2,0.02201,2e-05,3.24726]
[1779061430038,44.86,77152.53,0.2,0.022,2e-05,3.24534]
[1779061430529,44.86,77159.15,0.2,0.02213,2e-05,3.26124]
[1779061432543,44.86,77147.57,0.2,0.02191,2e-05,3.234]
[1779061433553,44.86,77130.14,0.2,0.02159,2e-05,3.19313]
[1779061434162,44.86,77130.14,0.2,0.02159,2e-05,3.19313]
[1779061434558,44.86,77117.78,0.2,0.02136,2e-05,3.16461]
[1779061436572,44.87,77097.66,0.2,0.02101,2e-05,3.11893]
[1779061440870,44.87,77098.16,0.2,0.02103,2e-05,3.12127]
[1779061440877,44.87,77101.5,0.2,0.02109,2e-05,3.12924]
[1779061442635,44.87,77123.63,0.2,0.0215,2e-05,3.18138]
[1779061446945,44.88,77133.71,0.2,0.02171,2e-05,3.2078]
[1779061446969,44.89,77154.32,0.2,0.0221,2e-05,3.25757]
[1779061451487,44.89,77151.98,0.2,0.02207,2e-05,3.25397]
[1779061451687,44.89,77154.25,0.2,0.02212,2e-05,3.25993]
[1779061453704,44.9,77175.5,0.2,0.02253,2e-05,3.31225]
[1779061455089,44.9,77182.17,0.2,0.02266,2e-05,3.32891]
[1779061455126,44.9,77182.17,0.2,0.02266,2e-05,3.32891]
[1779061455714,44.9,77185.5,0.2,0.02273,2e-05,3.33705]
[1779061459805,44.9,77180.74,0.2,0.02264,2e-05,3.326]
[1779061459822,44.9,77160.37,0.2,0.02225,2e-05,3.27633]
[1779061463774,44.9,77180.14,0.2,0.02263,2e-05,3.32513]
[1779061464662,44.9,77180.14,0.2,0.02263,2e-05,3.32513]
[1779061464781,44.9,77188.42,0.2,0.0228,2e-05,3.34575]
[1779061467201,44.9,77190.45,0.2,0.02284,2e-05,3.3511]
[1779061467819,44.91,77233.46,0.2,0.02369,2e-05,3.45827]
[1779061469030,44.91,77233.46,0.2,0.02369,2e-05,3.45827]
[1779061469077,44.91,77263.25,0.2,0.0243,2e-05,3.53429]
[1779061470830,44.91,77274.12,0.2,0.02453,2e-05,3.56219]
[1779061473652,44.91,77275.67,0.2,0.02454,2e-05,3.56355]
[1779061473862,44.91,77255.95,0.2,0.02414,2e-05,3.51327]
[1779061474863,44.91,77234.68,0.2,0.0237,2e-05,3.45905]
[1779061475868,44.91,77194.97,0.2,0.02291,2e-05,3.36005]
[1779061476877,44.9,77178.94,0.2,0.0226,2e-05,3.32009]
[1779061478891,44.9,77168.05,0.2,0.02238,2e-05,3.29228]
[1779061479897,44.9,77155.57,0.2,0.02213,2e-05,3.26154]
[1779061482919,44.89,77143.45,0.2,0.0219,2e-05,3.23191]
[1779061484877,44.89,77143.41,0.2,0.0219,2e-05,3.23182]
[1779061484933,44.89,77149.31,0.2,0.02201,2e-05,3.24594]
[1779061485294,44.89,77149.31,0.2,0.02201,2e-05,3.24594]
[1779061485940,44.89,77152.08,0.2,0.02206,2e-05,3.25259]
[1779061490974,44.9,77164.03,0.2,0.02231,2e-05,3.28338]
[1779061494657,44.91,77170.93,0.2,0.02245,2e-05,3.30142]
[1779061494682,44.91,77170.93,0.2,0.02245,2e-05,3.30142]
[1779061495003,44.91,77170.62,0.2,0.02245,2e-05,3.3011]
[1779061497597,44.91,77166.6,0.2,0.02238,2e-05,3.29224]
[1779061497608,44.91,77166.6,0.2,0.02238,2e-05,3.29224]
[1779061498026,44.91,77170.08,0.2,0.02245,2e-05,3.30111]
[1779061499032,44.91,77185.63,0.2,0.02275,2e-05,3.33937]
[1779061499519,44.91,77185.63,0.2,0.02275,2e-05,3.33937]
[1779061500039,44.91,77189.56,0.2,0.02283,2e-05,3.34935]
[1779061502279,44.92,77188.96,0.2,0.02282,2e-05,3.34855]
[1779061503077,44.92,77189.01,0.2,0.02283,2e-05,3.34902]
[1779061505089,44.92,77175.02,0.2,0.02256,2e-05,3.31559]
[1779061506096,44.92,77151.83,0.2,0.02212,2e-05,3.25999]
[1779061508119,44.93,77134.51,0.2,0.0218,2e-05,3.21965]
[1779061509120,44.93,77123.45,0.2,0.0216,2e-05,3.194]
[1779061511134,44.95,77146.12,0.2,0.02208,2e-05,3.25449]
[1779061514735,44.95,77143.3,0.2,0.02204,2e-05,3.24921]
[1779061515163,44.96,77137.11,0.2,0.02193,2e-05,3.23491]
[1779061517177,44.96,77125.25,0.2,0.02171,2e-05,3.20776]
[1779061519190,44.96,77139.58,0.2,0.02199,2e-05,3.24305]
[1779061520347,44.96,77139.58,0.2,0.02199,2e-05,3.24305]
[1779061520388,44.96,77161.15,0.2,0.0224,2e-05,3.29548]
[1779061522199,44.97,77161.15,0.2,0.02241,2e-05,3.29595]
[1779061522266,44.97,77174.42,0.2,0.02267,2e-05,3.32863]
[1779061526247,44.97,77160.52,0.2,0.02241,2e-05,3.29638]
[1779061529897,44.99,77167.98,0.2,0.02259,2e-05,3.319]
[1779061529940,44.99,77193.6,0.2,0.0231,2e-05,3.38249]
[1779061531887,44.99,77201.27,0.2,0.02325,2e-05,3.40145]
[1779061532118,44.99,77201.27,0.2,0.02325,2e-05,3.40145]
[1779061531894,44.99,77204.31,0.2,0.0233,2e-05,3.40696]
[1779061532292,44.99,77204.44,0.2,0.0233,2e-05,3.40728]
[1779061534306,44.99,77180.37,0.2,0.02283,2e-05,3.34845]
[1779061535312,44.99,77165.71,0.2,0.02255,2e-05,3.31303]
[1779061537327,45.0,77144.31,0.2,0.02215,2e-05,3.26213]
[1779061539347,45.0,77129.15,0.2,0.02187,2e-05,3.22684]
[1779061542362,45.01,77140.8,0.2,0.0221,2e-05,3.25624]
[1779061545383,45.01,77114.87,0.2,0.02161,2e-05,3.19433]
[1779061546393,45.01,77103.29,0.2,0.0214,2e-05,3.16709]
[1779061547922,45.01,77103.29,0.2,0.0214,2e-05,3.16709]
[1779061547940,45.01,77104.68,0.2,0.02142,2e-05,3.17044]
[1779061549030,45.01,77104.68,0.2,0.02142,2e-05,3.17044]
[1779061549131,45.01,77105.37,0.2,0.02144,2e-05,3.17224]
[1779061554449,45.01,77105.21,0.2,0.02144,2e-05,3.17236]
[1779061558138,45.01,77109.41,0.2,0.02152,2e-05,3.18242]
[1779061558186,45.01,77103.61,0.2,0.02141,2e-05,3.16894]
[1779061560979,45.01,77099.02,0.2,0.02133,2e-05,3.15827]
[1779061561067,45.01,77097.65,0.2,0.0213,2e-05,3.15529]
[1779061561764,45.01,77097.65,0.2,0.0213,2e-05,3.15529]
[1779061561817,45.01,77107.2,0.2,0.02148,2e-05,3.17771]
[1779061563516,45.01,77127.96,0.2,0.02187,2e-05,3.22707]
[1779061565013,45.01,77127.96,0.2,0.02187,2e-05,3.22707]
[1779061565087,45.01,77150.66,0.2,0.02231,2e-05,3.28249]
[1779061570186,45.02,77156.27,0.2,0.02242,2e-05,3.29631]
[1779061570196,45.01,77166.79,0.2,0.02261,2e-05,3.32054]
[1779061571056,45.01,77181.97,0.2,0.0229,2e-05,3.35747]
[1779061572584,45.01,77193.15,0.2,0.02312,2e-05,3.38475]
[1779061574598,45.01,77177.85,0.2,0.02282,2e-05,3.34663]
[1779061576029,45.01,77177.85,0.2,0.02282,2e-05,3.34663]
[1779061576109,45.01,77138.34,0.2,0.02206,2e-05,3.25176]
[1779061577097,45.01,77138.34,0.2,0.02206,2e-05,3.25176]
[1779061577148,45.01,77138.12,0.2,0.02206,2e-05,3.25173]
[1779061581140,45.02,77151.86,0.2,0.02234,2e-05,3.28666]
[1779061583660,45.02,77139.37,0.2,0.02211,2e-05,3.25751]
[1779061586684,45.04,77152.85,0.2,0.02241,2e-05,3.29572]
[1779061587690,45.04,77165.11,0.2,0.02265,2e-05,3.32588]
[1779061592726,45.04,77173.41,0.2,0.0228,2e-05,3.34373]
[1779061597572,45.04,77168.03,0.2,0.02269,2e-05,3.32976]
[1779061597774,45.04,77167.96,0.2,0.02268,2e-05,3.32938]
[1779061599037,45.04,77167.96,0.2,0.02268,2e-05,3.32938]
[1779061599080,45.04,77188.17,0.2,0.02307,2e-05,3.37843]
[1779061601680,45.04,77193.32,0.2,0.02317,2e-05,3.39055]
[1779061601798,45.04,77193.32,0.2,0.02317,2e-05,3.39055]
[1779061603690,45.03,77198.36,0.2,0.02327,2e-05,3.40271]
[1779061603822,45.03,77195.1,0.2,0.0232,2e-05,3.39432]
[1779061608662,45.03,77203.45,0.2,0.02336,2e-05,3.41382]
[1779061608867,45.03,77209.03,0.2,0.02346,2e-05,3.42735]
[1779061609883,45.03,77222.83,0.2,0.02374,2e-05,3.46183]
[1779061611898,45.03,77208.94,0.2,0.02346,2e-05,3.42635]
[1779061616923,45.02,77226.03,0.2,0.02378,2e-05,3.46744]
[1779061619974,45.01,77222.25,0.2,0.02367,2e-05,3.45338]
[1779061620143,45.01,77222.25,0.2,0.02367,2e-05,3.45338]
[1779061620222,44.99,77196.76,0.2,0.02313,2e-05,3.38587]
[1779061622115,44.99,77196.57,0.2,0.02313,2e-05,3.3854]
[1779061622187,44.96,77170.51,0.2,0.02253,2e-05,3.31104]
[1779061624979,44.93,77157.39,0.2,0.02221,2e-05,3.27075]
[1779061627630,44.93,77153.51,0.2,0.02214,2e-05,3.26076]
[1779061628015,44.93,77153.51,0.2,0.02214,2e-05,3.26076]
[1779061628026,44.93,77153.51,0.2,0.02214,2e-05,3.26076]
[1779061628043,44.92,77159.0,0.2,0.02223,2e-05,3.27267]
[1779061633037,44.91,77140.23,0.2,0.02185,2e-05,3.22496]
[1779061635515,44.91,77143.22,0.2,0.0219,2e-05,3.2316]
[1779061635527,44.91,77143.22,0.2,0.0219,2e-05,3.2316]
[1779061636058,44.91,77142.13,0.2,0.02188,2e-05,3.22876]
[1779061638192,44.91,77128.58,0.2,0.02162,2e-05,3.19496]
[1779061638979,44.91,77128.58,0.2,0.02162,2e-05,3.19496]
[1779061639080,44.88,77128.58,0.2,0.02155,2e-05,3.18658]
[1779061640056,44.88,77128.58,0.2,0.02155,2e-05,3.18658]
[1779061640085,44.88,77104.63,0.2,0.0211,2e-05,3.12956]
[1779061642100,44.85,77117.99,0.2,0.02128,2e-05,3.15271]
[1779061643107,44.85,77130.82,0.2,0.02151,2e-05,3.18226]
[1779061645188,44.84,77129.76,0.2,0.02149,2e-05,3.17906]
[1779061645224,44.84,77121.22,0.2,0.02132,2e-05,3.15826]
[1779061649165,44.81,77103.49,0.2,0.02093,2e-05,3.10866]
[1779061650156,44.81,77089.83,0.2,0.02068,2e-05,3.0765]
[1779061651163,44.81,77074.29,0.2,0.02039,2e-05,3.03797]
[1779061655198,44.8,77094.07,0.2,0.02073,2e-05,3.08157]
[1779061657206,44.8,77070.57,0.2,0.0203,2e-05,3.0267]
[1779061660227,44.79,77081.68,0.2,0.02048,2e-05,3.05038]
[1779061665262,44.78,77081.03,0.2,0.02045,2e-05,3.04593]
[1779061670296,44.77,77085.0,0.2,0.0205,2e-05,3.05233]
[1779061674325,44.77,77073.9,0.2,0.02028,2e-05,3.02497]
[1779061679361,44.76,77079.97,0.2,0.02037,2e-05,3.03623]
[1779061680378,44.76,77079.97,0.2,0.02037,2e-05,3.03623]
[1779061681383,44.76,77093.5,0.2,0.02061,2e-05,3.06644]
[1779061681945,44.76,77093.5,0.2,0.02061,2e-05,3.06644]
[1779061682389,44.75,77104.95,0.2,0.02081,2e-05,3.09245]
[1779061684412,44.75,77123.66,0.2,0.02115,2e-05,3.13633]
[1779061686035,44.76,77123.7,0.2,0.02115,2e-05,3.13652]
[1779061686083,44.76,77125.55,0.2,0.02119,2e-05,3.14086]
[1779061687425,44.75,77140.59,0.2,0.02147,2e-05,3.17625]
[1779061688432,44.75,77152.01,0.2,0.02168,2e-05,3.20326]
[1779061690695,44.75,77151.46,0.2,0.02167,2e-05,3.20184]
[1779061690908,44.75,77151.46,0.2,0.02167,2e-05,3.20184]
[1779061691954,44.75,77164.16,0.2,0.0219,2e-05,3.23203]
[1779061692856,44.75,77164.16,0.2,0.0219,2e-05,3.23203]
[1779061692873,44.75,77163.36,0.2,0.02189,2e-05,3.23005]
[1779061696032,44.75,77166.97,0.2,0.02196,2e-05,3.23857]
[1779061696085,44.75,77173.13,0.2,0.02207,2e-05,3.25321]
[1779061700614,44.75,77172.01,0.2,0.02205,2e-05,3.2502]
[1779061700708,44.75,77169.37,0.2,0.022,2e-05,3.24378]
[1779061701735,44.75,77169.37,0.2,0.022,2e-05,3.24378]
[1779061701803,44.75,77164.92,0.2,0.02191,2e-05,3.23293]
[1779061704545,44.75,77176.55,0.2,0.02213,2e-05,3.26041]
[1779061707567,44.75,77164.26,0.2,0.02189,2e-05,3.23064]
[1779061709579,44.75,77153.4,0.2,0.02169,2e-05,3.20467]
[1779061712108,44.75,77143.93,0.2,0.0215,2e-05,3.17984]
[1779061713041,44.75,77143.93,0.2,0.0215,2e-05,3.17984]
[1779061713122,44.75,77146.66,0.2,0.02155,2e-05,3.18635]
[1779061715208,44.75,77146.66,0.2,0.02155,2e-05,3.18635]
[1779061715229,44.75,77155.14,0.2,0.02171,2e-05,3.20654]
[1779061719120,44.75,77155.08,0.2,0.02171,2e-05,3.20641]
[1779061719180,44.75,77171.15,0.2,0.02201,2e-05,3.24478]
[1779061724690,44.75,77183.44,0.2,0.02224,2e-05,3.27399]
[1779061725496,44.75,77183.44,0.2,0.02224,2e-05,3.27399]
[1779061725695,44.75,77185.85,0.2,0.02228,2e-05,3.27971]
[1779061730730,44.74,77192.12,0.2,0.0224,2e-05,3.29428]
[1779061734758,44.74,77177.97,0.2,0.02212,2e-05,3.25946]
[1779061738787,44.74,77192.17,0.2,0.02239,2e-05,3.29352]
[1779061743836,44.74,77197.82,0.2,0.02249,2e-05,3.30579]
[1779061748886,44.72,77187.55,0.2,0.02226,2e-05,3.27686]
[1779061750901,44.72,77165.27,0.2,0.02183,2e-05,3.22205]
[1779061755943,44.71,77181.16,0.2,0.0221,2e-05,3.25692]
[1779061757435,44.71,77196.78,0.2,0.0224,2e-05,3.29421]
[1779061758223,44.71,77196.78,0.2,0.0224,2e-05,3.29421]
[1779061758233,44.7,77217.03,0.2,0.02279,2e-05,3.3433]
[1779061758982,44.7,77217.03,0.2,0.02279,2e-05,3.3433]
[1779061759060,44.7,77240.32,0.2,0.02325,2e-05,3.40099]
[1779061761464,44.71,77263.31,0.2,0.02371,2e-05,3.45953]
[1779061767026,44.71,77245.89,0.2,0.02336,2e-05,3.41519]
[1779061770258,44.7,77237.2,0.2,0.02318,2e-05,3.39298]
[1779061770270,44.7,77245.64,0.2,0.02335,2e-05,3.41354]
[1779061775084,44.7,77228.63,0.2,0.02298,2e-05,3.36772]
[1779061776766,44.7,77220.39,0.2,0.02282,2e-05,3.34718]
[1779061777102,44.7,77221.57,0.2,0.02284,2e-05,3.34994]
[1779061778105,44.7,77233.84,0.2,0.02308,2e-05,3.38013]
[1779061778561,44.7,77233.84,0.2,0.02308,2e-05,3.38013]
[1779061779111,44.7,77238.31,0.2,0.02317,2e-05,3.39103]
[1779061781127,44.7,77222.08,0.2,0.02285,2e-05,3.35041]
[1779061783140,44.69,77233.46,0.2,0.02307,2e-05,3.37802]
[1779061787333,44.69,77232.05,0.2,0.02303,2e-05,3.37388]
[1779061787347,44.69,77236.16,0.2,0.02311,2e-05,3.38386]
[1779061789183,44.69,77248.25,0.2,0.02335,2e-05,3.41349]
[1779061794216,44.68,77244.02,0.2,0.02324,2e-05,3.39929]
[1779061798244,44.67,77231.06,0.2,0.02297,2e-05,3.36569]
[1779061799252,44.67,77218.91,0.2,0.02272,2e-05,3.33516]
[1779061802272,44.67,77205.55,0.2,0.02245,2e-05,3.30095]
[1779061805497,44.66,77202.52,0.2,0.02239,2e-05,3.29267]
[1779061805549,44.66,77232.79,0.2,0.02297,2e-05,3.36657]
[1779061805896,44.66,77232.79,0.2,0.02297,2e-05,3.36657]
[1779061806301,44.66,77232.79,0.2,0.02297,2e-05,3.36606]
[1779061808322,44.66,77219.37,0.2,0.0227,2e-05,3.33184]
[1779061813357,44.64,77221.41,0.2,0.0227,2e-05,3.33231]
[1779061814094,44.64,77221.41,0.2,0.0227,2e-05,3.33231]
[1779061814364,44.64,77220.14,0.2,0.02267,2e-05,3.32812]
[1779061819405,44.62,77225.17,0.2,0.02272,2e-05,3.33516]
[1779061824440,44.6,77220.82,0.2,0.02259,2e-05,3.31916]
[1779061829475,44.59,77220.41,0.2,0.02255,2e-05,3.31303]
[1779061834511,44.57,77222.14,0.2,0.02253,2e-05,3.31029]
[1779061835517,44.57,77234.12,0.2,0.02275,2e-05,3.33884]
[1779061836488,44.57,77234.12,0.2,0.02275,2e-05,3.33884]
[1779061836551,44.57,77249.81,0.2,0.02305,2e-05,3.37675]
[1779061836630,44.57,77249.81,0.2,0.02305,2e-05,3.37675]
[1779061837534,44.56,77249.75,0.2,0.02305,2e-05,3.37566]
[1779061839545,44.56,77235.66,0.2,0.02275,2e-05,3.33889]
[1779061844582,44.54,77218.24,0.2,0.02237,2e-05,3.29114]
[1779061846848,44.53,77215.67,0.2,0.0223,2e-05,3.2825]
[1779061847603,44.53,77215.22,0.2,0.02229,2e-05,3.28023]
[1779061848690,44.52,77214.18,0.2,0.02226,2e-05,3.27653]
[1779061849618,44.52,77211.01,0.2,0.02219,2e-05,3.26766]
[1779061850365,44.52,77211.01,0.2,0.02219,2e-05,3.26766]
[1779061850443,44.52,77207.79,0.2,0.02212,2e-05,3.25869]
[1779061854978,44.51,77209.93,0.2,0.02213,2e-05,3.26067]
[1779061855061,44.5,77214.23,0.2,0.0222,2e-05,3.26895]
[1779061860742,44.48,77230.94,0.2,0.02247,2e-05,3.30425]
[1779061865776,44.46,77220.59,0.2,0.02222,2e-05,3.27186]
[1779061870815,44.44,77229.95,0.2,0.02235,2e-05,3.28903]
[1779061874852,44.42,77216.69,0.2,0.02206,2e-05,3.25216]
[1779061879889,44.41,77224.59,0.2,0.02217,2e-05,3.26584]
[1779061884923,44.39,77226.36,0.2,0.02216,2e-05,3.26453]
[1779061889962,44.37,77231.97,0.2,0.02222,2e-05,3.27264]
[1779061894996,44.35,77242.31,0.2,0.02236,2e-05,3.28975]
[1779061900040,44.33,77249.72,0.2,0.02245,2e-05,3.30214]
[1779061904272,44.32,77249.41,0.2,0.02242,2e-05,3.2979]
[1779061904352,44.32,77246.84,0.2,0.02236,2e-05,3.29045]
[1779061907610,44.31,77241.09,0.2,0.02223,2e-05,3.27411]
[1779061907666,44.3,77246.08,0.2,0.02232,2e-05,3.28522]
[1779061912416,44.29,77253.26,0.2,0.02242,2e-05,3.2984]
[1779061912481,44.29,77254.97,0.2,0.02245,2e-05,3.30148]
[1779061918170,44.26,77256.53,0.2,0.02242,2e-05,3.29864]
[1779061923205,44.25,77254.71,0.2,0.02234,2e-05,3.28869]
[1779061926226,44.24,77266.98,0.2,0.02256,2e-05,3.31566]
[1779061927233,44.23,77278.25,0.2,0.02277,2e-05,3.34247]
[1779061928240,44.23,77291.12,0.2,0.02302,2e-05,3.37341]
[1779061928986,44.23,77291.12,0.2,0.02302,2e-05,3.37341]
[1779061929247,44.22,77295.12,0.2,0.02309,2e-05,3.38221]
[1779061931700,44.22,77296.24,0.2,0.0231,2e-05,3.38377]
[1779061932682,44.21,77297.38,0.2,0.0231,2e-05,3.38412]
[1779061937146,44.2,77300.49,0.2,0.02312,2e-05,3.38686]
[1779061937303,44.19,77297.03,0.2,0.02304,2e-05,3.37689]
[1779061942343,44.17,77309.11,0.2,0.02323,2e-05,3.40087]
[1779061944357,44.16,77327.42,0.2,0.02358,2e-05,3.44456]
[1779061949391,44.14,77336.51,0.2,0.02371,2e-05,3.46064]
[1779061954429,44.12,77350.66,0.2,0.02392,2e-05,3.48712]
[1779061957010,44.11,77348.91,0.2,0.02387,2e-05,3.48002]
[1779061957450,44.1,77355.71,0.2,0.024,2e-05,3.49645]
[1779061958083,44.1,77355.71,0.2,0.024,2e-05,3.49645]
[1779061958455,44.1,77364.52,0.2,0.02417,2e-05,3.51811]
[1779061963491,44.08,77362.56,0.2,0.02408,2e-05,3.50651]
[1779061967518,44.07,77379.25,0.2,0.02439,2e-05,3.54505]
[1779061969611,44.06,77385.93,0.2,0.02452,2e-05,3.56204]
[1779061969708,44.06,77388.52,0.2,0.02457,2e-05,3.56835]
[1779061972614,44.06,77392.83,0.2,0.02466,2e-05,3.57869]
[1779061972657,44.06,77394.88,0.2,0.0247,2e-05,3.58358]
[1779061978303,44.02,77391.81,0.2,0.02454,2e-05,3.5641]
[1779061978602,44.02,77397.4,0.2,0.02465,2e-05,3.57829]
[1779061980427,44.02,77397.62,0.2,0.02465,2e-05,3.57838]
[1779061980616,44.02,77401.86,0.2,0.02474,2e-05,3.58904]
[1779061982295,44.02,77408.23,0.2,0.02487,2e-05,3.60533]
[1779061982637,44.01,77413.97,0.2,0.02499,2e-05,3.61997]
[1779061983708,44.01,77425.06,0.2,0.02522,2e-05,3.64887]
[1779061986672,44.0,77448.46,0.2,0.02568,2e-05,3.70579]
[1779061987696,44.0,77459.11,0.2,0.02592,2e-05,3.73458]
[1779061992714,43.88,77440.22,0.2,0.02521,2e-05,3.64762]
[1779061993789,43.88,77440.22,0.2,0.02521,2e-05,3.64762]
[1779061993798,43.88,77431.44,0.2,0.02501,2e-05,3.62365]
[1779061999764,43.87,77424.41,0.2,0.02484,2e-05,3.60175]
[1779061999983,43.87,77424.41,0.2,0.02484,2e-05,3.60175]
[1779061999998,43.87,77424.41,0.2,0.02484,2e-05,3.60175]
[1779062000774,43.87,77418.41,0.2,0.0247,2e-05,3.58539]
[1779062004804,43.86,77406.11,0.2,0.02443,2e-05,3.55118]
[1779062004992,43.86,77406.11,0.2,0.02443,2e-05,3.55118]
[1779062005807,43.86,77401.24,0.2,0.02432,2e-05,3.53801]
[1779062008848,43.86,77426.34,0.2,0.02484,2e-05,3.60197]
[1779062009852,43.85,77464.47,0.2,0.02566,2e-05,3.70305]
[1779062010867,43.85,77478.98,0.2,0.02597,2e-05,3.7423]
[1779062012056,43.85,77473.9,0.2,0.02584,2e-05,3.72561]
[1779062012112,43.85,77473.9,0.2,0.02584,2e-05,3.72561]
[1779062014089,43.85,77462.49,0.2,0.02558,2e-05,3.69306]
[1779062014107,43.85,77465.4,0.2,0.02564,2e-05,3.70082]
[1779062019928,43.84,77471.28,0.2,0.02576,2e-05,3.7149]
[1779062025595,43.84,77472.88,0.2,0.02577,2e-05,3.71695]
[1779062025693,43.83,77482.0,0.2,0.02597,2e-05,3.74101]
[1779062031715,43.82,77484.59,0.2,0.02599,2e-05,3.74433]
[1779062031789,43.82,77484.59,0.2,0.02599,2e-05,3.74433]
[1779062031816,43.82,77473.66,0.2,0.02575,2e-05,3.71388]
[1779062033433,43.82,77455.8,0.2,0.02534,2e-05,3.66435]
[1779062035037,43.81,77443.18,0.2,0.02506,2e-05,3.62943]
[1779062037497,43.81,77439.53,0.2,0.02498,2e-05,3.61917]
[1779062037508,43.81,77439.53,0.2,0.02498,2e-05,3.61917]
[1779062037556,43.81,77437.85,0.2,0.02494,2e-05,3.61417]
[1779062041079,43.8,77450.45,0.2,0.02519,2e-05,3.64557]
[1779062044117,43.8,77444.36,0.2,0.02505,2e-05,3.6282]
[1779062044203,43.8,77449.22,0.2,0.02515,2e-05,3.64064]
[1779062047914,43.78,77458.17,0.2,0.02529,2e-05,3.65815]
[1779062047932,43.77,77459.33,0.2,0.02531,2e-05,3.66067]
[1779062048128,43.77,77462.77,0.2,0.02538,2e-05,3.66931]
[1779062050428,43.77,77461.05,0.2,0.02534,2e-05,3.66409]
[1779062050485,43.75,77437.97,0.2,0.02479,2e-05,3.59663]
[1779062052080,43.75,77437.97,0.2,0.02479,2e-05,3.59672]
[1779062052166,43.75,77422.71,0.2,0.02447,2e-05,3.55659]
[1779062054434,43.75,77415.26,0.2,0.02431,2e-05,3.53723]
[1779062054485,43.76,77414.46,0.2,0.0243,2e-05,3.53533]
[1779062056065,43.75,77414.46,0.2,0.0243,2e-05,3.53496]
[1779062056855,43.75,77408.26,0.2,0.02416,2e-05,3.51842]
[1779062062237,43.75,77397.64,0.2,0.02392,2e-05,3.48882]
[1779062064750,43.75,77394.84,0.2,0.02386,2e-05,3.48129]
[1779062064843,43.74,77399.48,0.2,0.02396,2e-05,3.49303]
[1779062070301,43.74,77403.04,0.2,0.02402,2e-05,3.50036]
[1779062073723,43.74,77389.9,0.2,0.02372,2e-05,3.46284]
[1779062079362,43.73,77382.37,0.2,0.02355,2e-05,3.44188]
[1779062084397,43.73,77387.98,0.2,0.02366,2e-05,3.45505]
[1779062089432,43.72,77392.16,0.2,0.02373,2e-05,3.46455]
[1779062094469,43.72,77392.58,0.2,0.02373,2e-05,3.4642]
[1779062095703,43.72,77392.58,0.2,0.02373,2e-05,3.4642]
[1779062095708,43.72,77405.28,0.2,0.02399,2e-05,3.49681]
[1779062096484,43.72,77416.24,0.2,0.02422,2e-05,3.52503]
[1779062097179,43.72,77416.24,0.2,0.02422,2e-05,3.52503]
[1779062097507,43.72,77421.83,0.2,0.02433,2e-05,3.53927]
[1779062102525,43.71,77406.39,0.2,0.02399,2e-05,3.49697]
[1779062106015,43.71,77414.66,0.2,0.02416,2e-05,3.51746]
[1779062106553,43.7,77410.75,0.2,0.02407,2e-05,3.5069]
[1779062111587,43.7,77404.94,0.2,0.02394,2e-05,3.49]
[1779062116624,43.69,77396.1,0.2,0.02374,2e-05,3.46552]
[1779062121658,43.69,77398.4,0.2,0.02378,2e-05,3.47006]
[1779062126828,43.69,77390.28,0.2,0.0236,2e-05,3.44801]
[1779062132737,43.68,77383.37,0.2,0.02343,2e-05,3.42599]
[1779062137771,43.68,77382.47,0.2,0.0234,2e-05,3.42257]
[1779062142806,43.67,77381.33,0.2,0.02337,2e-05,3.4186]
[1779062147841,43.67,77386.43,0.2,0.02346,2e-05,3.43059]
[1779062151344,43.67,77395.13,0.2,0.02364,2e-05,3.45225]
[1779062151869,43.67,77396.94,0.2,0.02368,2e-05,3.45721]
[1779062153353,43.67,77399.78,0.2,0.02374,2e-05,3.46483]
[1779062153883,43.67,77400.76,0.2,0.02376,2e-05,3.46764]
[1779062157286,43.67,77410.38,0.2,0.02396,2e-05,3.49226]
[1779062157911,43.67,77414.21,0.2,0.02403,2e-05,3.5019]
[1779062158532,43.67,77414.21,0.2,0.02403,2e-05,3.5019]
[1779062158918,43.67,77416.13,0.2,0.02407,2e-05,3.50657]
[1779062159598,43.67,77416.13,0.2,0.02407,2e-05,3.50657]
[1779062159924,43.67,77417.94,0.2,0.02411,2e-05,3.51095]
[1779062164960,43.66,77423.49,0.2,0.02421,2e-05,3.52374]
[1779062169995,43.66,77418.51,0.2,0.02409,2e-05,3.50897]
[1779062175045,43.65,77420.61,0.2,0.02412,2e-05,3.51285]
[1779062176051,43.65,77437.32,0.2,0.02447,2e-05,3.55637]
[1779062176110,43.65,77437.32,0.2,0.02447,2e-05,3.55637]
[1779062176454,43.65,77437.32,0.2,0.02447,2e-05,3.55637]
[1779062177059,43.65,77445.31,0.2,0.02464,2e-05,3.57708]
[1779062178882,43.65,77444.22,0.2,0.02461,2e-05,3.57377]
[1779062179072,43.65,77446.6,0.2,0.02466,2e-05,3.57965]
[1779062184300,43.64,77451.48,0.2,0.02474,2e-05,3.59029]
[1779062184378,43.64,77444.49,0.2,0.02459,2e-05,3.57134]
[1779062190486,43.63,77442.61,0.2,0.02453,2e-05,3.56429]
[1779062190532,43.63,77442.61,0.2,0.02453,2e-05,3.56429]
[1779062190688,43.63,77423.61,0.2,0.02413,2e-05,3.51403]
[1779062195186,43.62,77438.95,0.2,0.02442,2e-05,3.55008]
[1779062198712,43.62,77438.39,0.2,0.02441,2e-05,3.54787]
[1779062198813,43.62,77440.62,0.2,0.02445,2e-05,3.55338]
[1779062204653,43.61,77435.5,0.2,0.02432,2e-05,3.53768]
[1779062207671,43.61,77435.46,0.2,0.02432,2e-05,3.53687]
[1779062207687,43.61,77435.46,0.2,0.02432,2e-05,3.53687]
[1779062207717,43.61,77433.33,0.2,0.02427,2e-05,3.53092]
[1779062209613,43.61,77433.33,0.2,0.02427,2e-05,3.53058]
[1779062209714,43.61,77427.34,0.2,0.02414,2e-05,3.51455]
[1779062211684,43.61,77427.34,0.2,0.02413,2e-05,3.51424]
[1779062211862,43.61,77423.94,0.2,0.02406,2e-05,3.50505]
[1779062215187,43.6,77423.05,0.2,0.02403,2e-05,3.50187]
[1779062215326,43.6,77423.05,0.2,0.02403,2e-05,3.5016]
[1779062220361,43.6,77418.66,0.2,0.02393,2e-05,3.48889]
[1779062222926,43.6,77416.5,0.2,0.02388,2e-05,3.48305]
[1779062222939,43.6,77416.5,0.2,0.02388,2e-05,3.48305]
[1779062223026,43.6,77414.13,0.2,0.02383,2e-05,3.47667]
[1779062225542,43.6,77414.56,0.2,0.02384,2e-05,3.47737]
[1779062225578,43.6,77414.56,0.2,0.02384,2e-05,3.47737]
[1779062225672,43.6,77415.49,0.2,0.02386,2e-05,3.47958]
[1779062227963,43.6,77415.49,0.2,0.02385,2e-05,3.47937]
[1779062228139,43.59,77417.45,0.2,0.02389,2e-05,3.48404]
[1779062231319,43.59,77414.26,0.2,0.02382,2e-05,3.47536]
[1779062231390,43.59,77414.26,0.2,0.02382,2e-05,3.47536]
[1779062231480,43.59,77401.88,0.2,0.02356,2e-05,3.44316]
[1779062233304,43.59,77401.88,0.2,0.02357,2e-05,3.44357]
[1779062233513,43.6,77393.83,0.2,0.02341,2e-05,3.42334]
[1779062237403,43.6,77398.4,0.2,0.0235,2e-05,3.43524]
[1779062237496,43.6,77395.52,0.2,0.02344,2e-05,3.42769]
[1779062242515,43.59,77388.27,0.2,0.02329,2e-05,3.40847]
[1779062247550,43.59,77381.58,0.2,0.02315,2e-05,3.3909]
[1779062252587,43.59,77394.87,0.2,0.0234,2e-05,3.42183]
[1779062255007,43.59,77406.89,0.2,0.02364,2e-05,3.45239]
[1779062258430,43.59,77408.77,0.2,0.02368,2e-05,3.45667]
[1779062258627,43.59,77408.77,0.2,0.02367,2e-05,3.45647]
[1779062260576,43.59,77412.18,0.2,0.02374,2e-05,3.46508]
[1779062260659,43.59,77415.71,0.2,0.02381,2e-05,3.47401]
[1779062261322,43.59,77415.71,0.2,0.02381,2e-05,3.47401]
[1779062261649,43.58,77415.71,0.2,0.02381,2e-05,3.47378]
[1779062265085,43.58,77433.11,0.2,0.02417,2e-05,3.51839]
[1779062270856,43.58,77441.44,0.2,0.02433,2e-05,3.53859]
[1779062270905,43.58,77446.62,0.2,0.02444,2e-05,3.55187]
[1779062272728,43.57,77462.62,0.2,0.02477,2e-05,3.59346]
[1779062276637,43.57,77470.46,0.2,0.02493,2e-05,3.61293]
[1779062276651,43.57,77470.46,0.2,0.02493,2e-05,3.61293]
[1779062276756,43.55,77467.58,0.2,0.02483,2e-05,3.60042]
[1779062277349,43.55,77467.58,0.2,0.02483,2e-05,3.60042]
[1779062277762,43.54,77457.84,0.2,0.02458,2e-05,3.56994]
[1779062279263,43.54,77452.87,0.2,0.02447,2e-05,3.55637]
[1779062279277,43.54,77452.87,0.2,0.02447,2e-05,3.55637]
[1779062279777,43.54,77452.35,0.2,0.02446,2e-05,3.55461]
[1779062284817,43.53,77461.28,0.2,0.02463,2e-05,3.57635]
[1779062287849,43.53,77476.26,0.2,0.02495,2e-05,3.61497]
[1779062289556,43.53,77475.37,0.2,0.02492,2e-05,3.61211]
[1779062289566,43.53,77475.37,0.2,0.02492,2e-05,3.61211]
[1779062289642,43.52,77477.59,0.2,0.02497,2e-05,3.61757]
[1779062290452,43.52,77477.59,0.2,0.02497,2e-05,3.61757]
[1779062290878,43.52,77476.96,0.2,0.02495,2e-05,3.61539]
[1779062291454,43.52,77476.96,0.2,0.02495,2e-05,3.61539]
[1779062291884,43.52,77469.37,0.2,0.02478,2e-05,3.59464]
[1779062292891,43.52,77453.72,0.2,0.02445,2e-05,3.55324]
[1779062293237,43.52,77453.72,0.2,0.02445,2e-05,3.55324]
[1779062293898,43.52,77446.8,0.2,0.0243,2e-05,3.53518]
[1779062294444,43.52,77446.8,0.2,0.0243,2e-05,3.53518]
[1779062294905,43.52,77449.83,0.2,0.02437,2e-05,3.54337]
[1779062299676,43.52,77446.6,0.2,0.02429,2e-05,3.53403]
[1779062299939,43.52,77449.95,0.2,0.02436,2e-05,3.54251]
[1779062304976,43.51,77458.61,0.2,0.02453,2e-05,3.56344]
[1779062310012,43.51,77447.04,0.2,0.02427,2e-05,3.53103]
[1779062315046,43.5,77443.21,0.2,0.02416,2e-05,3.51674]
[1779062320225,43.5,77446.18,0.2,0.02421,2e-05,3.52326]
[1779062320355,43.5,77446.98,0.2,0.02422,2e-05,3.52504]
[1779062321089,43.5,77445.74,0.2,0.0242,2e-05,3.52202]
[1779062321548,43.5,77445.74,0.2,0.0242,2e-05,3.52202]
[1779062322095,43.5,77444.01,0.2,0.02416,2e-05,3.51772]
[1779062322280,43.5,77444.01,0.2,0.02416,2e-05,3.51772]
[1779062322392,43.5,77444.01,0.2,0.02416,2e-05,3.51772]
[1779062323103,43.5,77437.59,0.2,0.02403,2e-05,3.50116]
[1779062324309,43.5,77436.71,0.2,0.02402,2e-05,3.49913]
[1779062325116,43.5,77436.52,0.2,0.02401,2e-05,3.49835]
[1779062328442,43.5,77432.2,0.2,0.02391,2e-05,3.48625]
[1779062329146,43.5,77431.58,0.2,0.0239,2e-05,3.48439]
[1779062330092,43.5,77431.58,0.2,0.0239,2e-05,3.48439]
[1779062330191,43.5,77418.98,0.2,0.02363,2e-05,3.45142]
[1779062332046,43.49,77418.98,0.2,0.02363,2e-05,3.45119]
[1779062332164,43.49,77413.99,0.2,0.02353,2e-05,3.43811]
[1779062336738,43.49,77409.79,0.2,0.02344,2e-05,3.42668]
[1779062336856,43.49,77409.79,0.2,0.02344,2e-05,3.42668]
[1779062337200,43.49,77406.3,0.2,0.02336,2e-05,3.41757]
[1779062340733,43.49,77401.66,0.2,0.02326,2e-05,3.40528]
[1779062341229,43.49,77397.38,0.2,0.02318,2e-05,3.39477]
[1779062345900,43.5,77399.86,0.2,0.02324,2e-05,3.40226]
[1779062346262,43.5,77404.21,0.2,0.02333,2e-05,3.41341]
[1779062348277,43.49,77420.6,0.2,0.02366,2e-05,3.45513]
[1779062348843,43.49,77420.6,0.2,0.02366,2e-05,3.45513]
[1779062349284,43.49,77419.43,0.2,0.02364,2e-05,3.4521]
[1779062352307,43.49,77408.9,0.2,0.02342,2e-05,3.42419]
[1779062355268,43.49,77402.61,0.2,0.02329,2e-05,3.40791]
[1779062355369,43.49,77401.93,0.2,0.02327,2e-05,3.40592]
[1779062361372,43.49,77405.6,0.2,0.02334,2e-05,3.41466]
[1779062364392,43.49,77394.92,0.2,0.02312,2e-05,3.38699]
[1779062369433,43.49,77399.64,0.2,0.02321,2e-05,3.39863]
[1779062374468,43.48,77402.94,0.2,0.02326,2e-05,3.40392]
[1779062380091,43.48,77403.63,0.2,0.02327,2e-05,3.40502]
[1779062380156,43.48,77406.27,0.2,0.02332,2e-05,3.41166]
[1779062382574,43.48,77405.78,0.2,0.02331,2e-05,3.41026]
[1779062382651,43.48,77403.13,0.2,0.02325,2e-05,3.40319]
[1779062388113,43.48,77405.46,0.2,0.0233,2e-05,3.40878]
[1779062388125,43.48,77421.61,0.2,0.02363,2e-05,3.45008]
[1779062390335,43.48,77420.26,0.2,0.02359,2e-05,3.44619]
[1779062390586,43.48,77420.62,0.2,0.0236,2e-05,3.44692]
[1779062396019,43.47,77421.29,0.2,0.02361,2e-05,3.44771]
[1779062398603,43.47,77416.11,0.2,0.0235,2e-05,3.43397]
[1779062398703,43.47,77414.99,0.2,0.02347,2e-05,3.43092]
[1779062402508,43.47,77417.26,0.2,0.02352,2e-05,3.43718]
[1779062402670,43.48,77417.26,0.2,0.02353,2e-05,3.43835]
[1779062403750,43.48,77417.26,0.2,0.02353,2e-05,3.43835]
[1779062403756,43.48,77412.07,0.2,0.02343,2e-05,3.42536]
[1779062408716,43.48,77423.31,0.2,0.02368,2e-05,3.45626]
[1779062410636,43.48,77417.94,0.2,0.02357,2e-05,3.44274]
[1779062410731,43.48,77412.13,0.2,0.02345,2e-05,3.42759]
[1779062412744,43.48,77423.49,0.2,0.02368,2e-05,3.45654]
[1779062417778,43.48,77420.1,0.2,0.0236,2e-05,3.44682]
[1779062422813,43.48,77413.55,0.2,0.02346,2e-05,3.42904]
[1779062427849,43.47,77417.43,0.2,0.02353,2e-05,3.43822]
[1779062431560,43.47,77408.72,0.2,0.02335,2e-05,3.41534]
[1779062432116,43.47,77408.72,0.2,0.02335,2e-05,3.41534]
[1779062432211,43.47,77407.64,0.2,0.02331,2e-05,3.40997]
[1779062436371,43.47,77391.76,0.2,0.02298,2e-05,3.36923]
[1779062439788,43.47,77389.44,0.2,0.02293,2e-05,3.36228]
[1779062439937,43.47,77390.25,0.2,0.02294,2e-05,3.36333]
[1779062444977,43.45,77386.22,0.2,0.02282,2e-05,3.34821]
[1779062450016,43.43,77390.77,0.2,0.02287,2e-05,3.35483]
[1779062455051,43.42,77384.71,0.2,0.02271,2e-05,3.33466]
[1779062458077,43.41,77371.32,0.2,0.02242,2e-05,3.29813]
[1779062463106,43.4,77364.54,0.2,0.02225,2e-05,3.2768]
[1779062467136,43.39,77348.33,0.2,0.0219,2e-05,3.23323]
[1779062472171,43.37,77338.66,0.2,0.02169,2e-05,3.20573]
[1779062477206,43.36,77333.43,0.2,0.02155,2e-05,3.1884]
[1779062482240,43.34,77328.92,0.2,0.02143,2e-05,3.17293]
[1779062487281,43.33,77310.99,0.2,0.02105,2e-05,3.12515]
[1779062490297,43.32,77295.93,0.2,0.02075,2e-05,3.08663]
[1779062495331,43.31,77300.92,0.2,0.0208,2e-05,3.09254]
[1779062497346,43.31,77289.43,0.2,0.02057,2e-05,3.06365]
[1779062500366,43.3,77302.39,0.2,0.0208,2e-05,3.09246]
[1779062505428,43.29,77290.48,0.2,0.02055,2e-05,3.06116]
[1779062510457,43.28,77281.82,0.2,0.02037,2e-05,3.03834]
[1779062513477,43.28,77269.82,0.2,0.02014,2e-05,3.00876]
[1779062518514,43.27,77272.39,0.2,0.02018,2e-05,3.01282]
[1779062521255,43.27,77270.25,0.2,0.02013,2e-05,3.0074]
[1779062521304,43.27,77250.94,0.2,0.01978,2e-05,2.9616]
[1779062522952,43.27,77250.94,0.2,0.01978,2e-05,2.9616]
[1779062523049,43.26,77234.02,0.2,0.01947,2e-05,2.92206]
[1779062527037,43.26,77217.33,0.2,0.01917,2e-05,2.88307]
[1779062531731,43.26,77220.8,0.2,0.01923,2e-05,2.8905]
[1779062531761,43.26,77212.65,0.2,0.01909,2e-05,2.87181]
[1779062535571,43.26,77209.56,0.2,0.01903,2e-05,2.86436]
[1779062535638,43.26,77201.33,0.2,0.01889,2e-05,2.84566]
[1779062537108,43.26,77182.83,0.2,0.01857,2e-05,2.80407]
[1779062539067,43.26,77182.83,0.2,0.01857,2e-05,2.80407]
[1779062539147,43.26,77177.71,0.2,0.01848,2e-05,2.79265]
[1779062541692,43.26,77189.93,0.2,0.01869,2e-05,2.81987]
[1779062542689,43.26,77204.99,0.2,0.01895,2e-05,2.85364]
[1779062543697,43.26,77222.1,0.2,0.01924,2e-05,2.89234]
[1779062544889,43.26,77222.1,0.2,0.01924,2e-05,2.89234]
[1779062544911,43.26,77233.11,0.2,0.01944,2e-05,2.91731]
[1779062547187,43.25,77222.07,0.2,0.01924,2e-05,2.89166]
[1779062550751,43.25,77205.15,0.2,0.01894,2e-05,2.85274]
[1779062553425,43.25,77204.31,0.2,0.01891,2e-05,2.84856]
[1779062553478,43.25,77208.94,0.2,0.01899,2e-05,2.85879]
[1779062556304,43.25,77212.44,0.2,0.01905,2e-05,2.86659]
[1779062556319,43.25,77241.47,0.2,0.01956,2e-05,2.93261]
[1779062557867,43.25,77248.01,0.2,0.01967,2e-05,2.94747]
[1779062557957,43.25,77245.58,0.2,0.01963,2e-05,2.94159]
[1779062561592,43.25,77235.32,0.2,0.01944,2e-05,2.91728]
[1779062561832,43.25,77236.4,0.2,0.01946,2e-05,2.91976]
[1779062563732,43.24,77234.65,0.2,0.01942,2e-05,2.91533]
[1779062563848,43.24,77234.98,0.2,0.01943,2e-05,2.91588]
[1779062568881,43.24,77236.76,0.2,0.01945,2e-05,2.91893]
[1779062572908,43.24,77249.7,0.2,0.01968,2e-05,2.94792]
[1779062574920,43.24,77262.63,0.2,0.0199,2e-05,2.97736]
[1779062577474,43.23,77264.49,0.2,0.01993,2e-05,2.98138]
[1779062577944,43.23,77266.96,0.2,0.01997,2e-05,2.98652]
[1779062578948,43.23,77278.13,0.2,0.02017,2e-05,3.01234]
[1779062583984,43.24,77292.4,0.2,0.02045,2e-05,3.04805]
[1779062589020,43.24,77296.43,0.2,0.02054,2e-05,3.05933]
[1779062591033,43.24,77283.43,0.2,0.02029,2e-05,3.02769]
[1779062594054,43.24,77270.79,0.2,0.02005,2e-05,2.9969]
[1779062599089,43.23,77262.18,0.2,0.01989,2e-05,2.97522]
[1779062600099,43.23,77251.54,0.2,0.01969,2e-05,2.95025]
[1779062605131,43.23,77255.7,0.2,0.01976,2e-05,2.95869]
[1779062609159,43.22,77242.52,0.2,0.01952,2e-05,2.92732]
[1779062613187,43.22,77259.33,0.2,0.01979,2e-05,2.96309]
[1779062618222,43.22,77264.64,0.2,0.01988,2e-05,2.97418]
[1779062623257,43.21,77266.0,0.2,0.01989,2e-05,2.97599]
[1779062624265,43.21,77277.6,0.2,0.0201,2e-05,3.00285]
[1779062625150,43.21,77277.6,0.2,0.0201,2e-05,3.00285]
[1779062625277,43.21,77290.06,0.2,0.02033,2e-05,3.03189]
[1779062626115,43.21,77290.06,0.2,0.02033,2e-05,3.03189]
[1779062626279,43.21,77289.38,0.2,0.02031,2e-05,3.02991]
[1779062630313,43.2,77273.38,0.2,0.02001,2e-05,2.99083]
[1779062632289,43.2,77268.66,0.2,0.01992,2e-05,2.97949]
[1779062632350,43.2,77268.94,0.2,0.01992,2e-05,2.97986]
[1779062636594,43.2,77265.28,0.2,0.01985,2e-05,2.97024]
[1779062637362,43.2,77256.1,0.2,0.01968,2e-05,2.94865]
[1779062639996,43.2,77250.74,0.2,0.01958,2e-05,2.93582]
[1779062640387,43.2,77250.95,0.2,0.01959,2e-05,2.9361]
[1779062644420,43.19,77275.75,0.2,0.02003,2e-05,2.99298]
[1779062645424,43.19,77288.18,0.2,0.02025,2e-05,3.022]
[1779062645624,43.19,77288.18,0.2,0.02025,2e-05,3.022]
[1779062646432,43.19,77279.49,0.2,0.02009,2e-05,3.00129]
[1779062651467,43.19,77273.03,0.2,0.01996,2e-05,2.98474]
[1779062653131,43.19,77272.35,0.2,0.01995,2e-05,2.98288]
[1779062653481,43.18,77272.2,0.2,0.01994,2e-05,2.98226]
[1779062656504,43.18,77260.73,0.2,0.01973,2e-05,2.95481]
[1779062661228,43.18,77267.54,0.2,0.01985,2e-05,2.96983]
[1779062661537,43.18,77268.88,0.2,0.01987,2e-05,2.97272]
[1779062665565,43.18,77282.87,0.2,0.02011,2e-05,3.00443]
[1779062667909,43.17,77281.15,0.2,0.02008,2e-05,2.9998]
[1779062668585,43.17,77280.1,0.2,0.02006,2e-05,2.99704]
[1779062670600,43.17,77267.75,0.2,0.01983,2e-05,2.96761]
[1779062672826,43.17,77268.59,0.2,0.01982,2e-05,2.96672]
[1779062673622,43.17,77267.52,0.2,0.0198,2e-05,2.96398]
[1779062676142,43.17,77266.68,0.2,0.01979,2e-05,2.96178]
[1779062676210,43.17,77275.52,0.2,0.01994,2e-05,2.98188]
[1779062681699,43.16,77266.62,0.2,0.01977,2e-05,2.95971]
[1779062687020,43.16,77268.66,0.2,0.0198,2e-05,2.96347]
[1779062687418,43.16,77268.66,0.2,0.0198,2e-05,2.96347]
[1779062687494,43.16,77273.81,0.2,0.01989,2e-05,2.97495]
[1779062688986,43.15,77274.85,0.2,0.0199,2e-05,2.97719]
[1779062689014,43.15,77274.7,0.2,0.0199,2e-05,2.97664]
[1779062695132,43.15,77278.92,0.2,0.01997,2e-05,2.98542]
[1779062695229,43.15,77279.19,0.2,0.01997,2e-05,2.98549]
[1779062700820,43.14,77269.27,0.2,0.01978,2e-05,2.96105]
[1779062703838,43.14,77256.06,0.2,0.01954,2e-05,2.92981]
[1779062705408,43.14,77256.06,0.2,0.01954,2e-05,2.92981]
[1779062705481,43.14,77242.66,0.2,0.0193,2e-05,2.89867]
[1779062711404,43.14,77238.78,0.2,0.01923,2e-05,2.88935]
[1779062711475,43.14,77214.35,0.2,0.0188,2e-05,2.83385]
[1779062713915,43.14,77189.15,0.2,0.01837,2e-05,2.77758]
[1779062715940,43.14,77175.78,0.2,0.01815,2e-05,2.7483]
[1779062719827,43.14,77178.89,0.2,0.0182,2e-05,2.75548]
[1779062719958,43.14,77180.76,0.2,0.01823,2e-05,2.7597]
[1779062724994,43.14,77178.26,0.2,0.01819,2e-05,2.75467]
[1779062728499,43.14,77191.57,0.2,0.01842,2e-05,2.78436]
[1779062731395,43.14,77193.73,0.2,0.01846,2e-05,2.78924]
[1779062731401,43.14,77193.73,0.2,0.01846,2e-05,2.78924]
[1779062731503,43.14,77182.04,0.2,0.01825,2e-05,2.76113]
[1779062733802,43.14,77180.45,0.2,0.01822,2e-05,2.75771]
[1779062734099,43.14,77179.23,0.2,0.0182,2e-05,2.75502]
[1779062735102,43.15,77162.05,0.2,0.01791,2e-05,2.71756]
[1779062736129,43.15,77147.18,0.2,0.01767,2e-05,2.68529]
[1779062737136,43.15,77136.26,0.2,0.01749,2e-05,2.66178]
[1779062739826,43.15,77128.6,0.2,0.01737,2e-05,2.64604]
[1779062740150,43.15,77124.34,0.2,0.0173,2e-05,2.63696]
[1779062742479,43.15,77115.78,0.2,0.01717,2e-05,2.61931]
[1779062742515,43.15,77127.0,0.2,0.01735,2e-05,2.64378]
[1779062748671,43.16,77105.42,0.2,0.01702,2e-05,2.59961]
[1779062754257,43.16,77101.99,0.2,0.01698,2e-05,2.59408]
[1779062758749,43.17,77113.56,0.2,0.01717,2e-05,2.61988]
[1779062762324,43.17,77099.52,0.2,0.01696,2e-05,2.59155]
[1779062767360,43.18,77087.06,0.2,0.01678,2e-05,2.56732]
[1779062767871,43.18,77087.06,0.2,0.01678,2e-05,2.56732]
[1779062768064,43.18,77087.06,0.2,0.01678,2e-05,2.56732]
[1779062768367,43.18,77088.29,0.2,0.0168,2e-05,2.57028]
[1779062769609,43.18,77088.29,0.2,0.0168,2e-05,2.57028]
[1779062769641,43.18,77073.28,0.2,0.01657,2e-05,2.53957]
[1779062774115,43.19,77068.83,0.2,0.01651,2e-05,2.5317]
[1779062774430,43.19,77067.49,0.2,0.0165,2e-05,2.52985]
[1779062775425,43.19,77048.84,0.2,0.01622,2e-05,2.49208]
[1779062776432,43.2,77029.59,0.2,0.01593,2e-05,2.4536]
[1779062779148,43.2,77037.03,0.2,0.01605,2e-05,2.46976]
[1779062779359,43.2,77037.03,0.2,0.01605,2e-05,2.46976]
[1779062779453,43.2,77035.31,0.2,0.01603,2e-05,2.46683]
[1779062784484,43.21,77035.38,0.2,0.01605,2e-05,2.46978]
[1779062785424,43.21,77035.38,0.2,0.01605,2e-05,2.46978]
[1779062785528,43.21,77057.98,0.2,0.0164,2e-05,2.51638]
[1779062791535,43.22,77069.33,0.2,0.01658,2e-05,2.54056]
[1779062794554,43.23,77057.23,0.2,0.01641,2e-05,2.51696]
[1779062798366,43.24,77047.86,0.2,0.01627,2e-05,2.49927]
[1779062798582,43.24,77046.8,0.2,0.01626,2e-05,2.49762]
[1779062802766,43.24,77050.19,0.2,0.01632,2e-05,2.50608]
[1779062803782,43.24,77050.22,0.2,0.01633,2e-05,2.50665]
[1779062803617,43.25,77055.31,0.2,0.01641,2e-05,2.51759]
[1779062804189,43.25,77055.31,0.2,0.01641,2e-05,2.51759]
[1779062804627,43.25,77059.62,0.2,0.01648,2e-05,2.52694]
[1779062809673,43.26,77059.64,0.2,0.0165,2e-05,2.52938]
[1779062814705,43.27,77061.48,0.2,0.01655,2e-05,2.53557]
[1779062816554,43.27,77062.67,0.2,0.01657,2e-05,2.53849]
[1779062816719,43.27,77064.57,0.2,0.0166,2e-05,2.54287]
[1779062819868,43.28,77055.93,0.2,0.01648,2e-05,2.52693]
[1779062820748,43.28,77054.4,0.2,0.01646,2e-05,2.52378]
[1779062825781,43.29,77056.65,0.2,0.01651,2e-05,2.53118]
[1779062828867,43.29,77059.57,0.2,0.01657,2e-05,2.53856]
[1779062829812,43.29,77061.72,0.2,0.01661,2e-05,2.54345]
[1779062830968,43.3,77067.23,0.2,0.0167,2e-05,2.55528]
[1779062831826,43.3,77070.04,0.2,0.01674,2e-05,2.56111]
[1779062836037,43.3,77070.04,0.2,0.01676,2e-05,2.56321]
[1779062836100,43.3,77069.63,0.2,0.01675,2e-05,2.56236]
[1779062837078,43.3,77069.63,0.2,0.01675,2e-05,2.56236]
[1779062837128,43.3,77069.34,0.2,0.01675,2e-05,2.56217]
[1779062841207,43.31,77070.6,0.2,0.01678,2e-05,2.56601]
[1779062841208,43.31,77072.59,0.2,0.01681,2e-05,2.57056]
[1779062844916,43.32,77085.43,0.2,0.01702,2e-05,2.59896]
[1779062847513,43.32,77087.67,0.2,0.01706,2e-05,2.60402]
[1779062847572,43.32,77083.86,0.2,0.01701,2e-05,2.59635]
[1779062853591,43.32,77085.27,0.2,0.01703,2e-05,2.59889]
[1779062853636,43.33,77083.38,0.2,0.017,2e-05,2.59526]
[1779062855905,43.33,77082.39,0.2,0.01699,2e-05,2.59387]
[1779062855994,43.33,77081.91,0.2,0.01698,2e-05,2.59321]
[1779062857721,43.33,77081.91,0.2,0.01698,2e-05,2.59321]
[1779062857803,43.33,77086.33,0.2,0.01706,2e-05,2.60283]
[1779062859752,43.33,77086.33,0.2,0.01706,2e-05,2.60317]
[1779062859775,43.33,77093.68,0.2,0.01718,2e-05,2.61898]
[1779062860962,43.33,77093.68,0.2,0.01718,2e-05,2.61929]
[1779062861063,43.34,77098.24,0.2,0.01726,2e-05,2.62923]
[1779062865530,43.34,77103.18,0.2,0.01734,2e-05,2.64055]
[1779062865564,43.34,77107.11,0.2,0.01741,2e-05,2.64918]
[1779062869598,43.34,77122.77,0.2,0.01767,2e-05,2.68364]
[1779062873117,43.35,77118.81,0.2,0.01761,2e-05,2.67593]
[1779062875130,43.35,77124.29,0.2,0.0177,2e-05,2.6881]
[1779062880890,43.35,77125.25,0.2,0.01772,2e-05,2.69086]
[1779062881307,43.35,77125.25,0.2,0.01773,2e-05,2.69103]
[1779062881336,43.35,77106.25,0.2,0.01742,2e-05,2.6505]
[1779062883821,43.35,77106.25,0.2,0.01742,2e-05,2.65067]
[1779062883187,43.35,77085.73,0.2,0.01709,2e-05,2.60748]
[1779062884194,43.35,77078.92,0.2,0.01699,2e-05,2.59349]
[1779062885038,43.35,77078.92,0.2,0.01699,2e-05,2.59349]
[1779062885201,43.36,77079.33,0.2,0.017,2e-05,2.59468]
[1779062887215,43.36,77061.99,0.2,0.01673,2e-05,2.55921]
[1779062888118,43.36,77061.99,0.2,0.01673,2e-05,2.55921]
[1779062888223,43.36,77050.22,0.2,0.01655,2e-05,2.53528]
[1779062893257,43.37,77059.83,0.2,0.01671,2e-05,2.55718]
[1779062896924,43.37,77051.13,0.2,0.01659,2e-05,2.54038]
[1779062897835,43.37,77054.98,0.2,0.01665,2e-05,2.54874]
[1779062897986,43.37,77054.98,0.2,0.01665,2e-05,2.54874]
[1779062898292,43.37,77054.98,0.2,0.01665,2e-05,2.54915]
[1779062899654,43.37,77054.98,0.2,0.01665,2e-05,2.54915]
[1779062899698,43.38,77065.62,0.2,0.01682,2e-05,2.5716]
[1779062902454,43.38,77065.03,0.2,0.01682,2e-05,2.57112]
[1779062902537,43.38,77064.7,0.2,0.01682,2e-05,2.5708]
[1779062903159,43.38,77064.7,0.2,0.01682,2e-05,2.5708]
[1779062903327,43.38,77064.7,0.2,0.01682,2e-05,2.57115]
[1779062905340,43.38,77053.42,0.2,0.01665,2e-05,2.54853]
[1779062907944,43.39,77043.67,0.2,0.01651,2e-05,2.52928]
[1779062908362,43.39,77045.81,0.2,0.01654,2e-05,2.5341]
[1779062912210,43.39,77058.36,0.2,0.01673,2e-05,2.55907]
[1779062912390,43.39,77060.57,0.2,0.01677,2e-05,2.56402]
[1779062914403,43.4,77044.33,0.2,0.01652,2e-05,2.53124]
[1779062916418,43.4,77032.71,0.2,0.01635,2e-05,2.50832]
[1779062921454,43.41,77033.29,0.2,0.01638,2e-05,2.51181]
[1779062924475,43.41,77021.39,0.2,0.01621,2e-05,2.48898]
[1779062927497,43.42,77009.45,0.2,0.01604,2e-05,2.46634]
[1779062929677,43.42,77009.53,0.2,0.01604,2e-05,2.46702]
[1779062929687,43.42,76985.93,0.2,0.0157,1e-05,2.42038]
[1779062932226,43.43,76978.39,0.2,0.01559,1e-05,2.4066]
[1779062932532,43.43,76979.95,0.2,0.01562,1e-05,2.41029]
[1779062937567,43.44,76977.37,0.2,0.01561,1e-05,2.4082]
[1779062941595,43.45,76988.27,0.2,0.01578,1e-05,2.43217]
[1779062942578,43.45,76988.27,0.2,0.01578,1e-05,2.43217]
[1779062942602,43.45,76989.97,0.2,0.01581,1e-05,2.43612]
[1779062943609,43.45,77001.19,0.2,0.01599,1e-05,2.4591]
[1779062944616,43.46,77016.69,0.2,0.01622,2e-05,2.49087]
[1779062946859,43.46,77016.58,0.2,0.01622,2e-05,2.49112]
[1779062946961,43.46,77008.22,0.2,0.01611,2e-05,2.4752]
[1779062950658,43.47,76990.77,0.2,0.01586,1e-05,2.44172]
[1779062954254,43.47,76982.67,0.2,0.01575,1e-05,2.42728]
[1779062954268,43.47,76982.67,0.2,0.01575,1e-05,2.42728]
[1779062954686,43.48,76983.18,0.2,0.01576,1e-05,2.42885]
[1779062958652,43.48,76979.86,0.2,0.01572,1e-05,2.42397]
[1779062958714,43.48,76975.41,0.2,0.01566,1e-05,2.41573]
[1779062960445,43.49,76976.58,0.2,0.01568,1e-05,2.41863]
[1779062960727,43.49,76975.37,0.2,0.01567,1e-05,2.41681]
[1779062962380,43.49,76975.59,0.2,0.01568,1e-05,2.41783]
[1779062962744,43.49,76977.33,0.2,0.01571,1e-05,2.42186]
[1779062967785,43.5,76990.98,0.2,0.01593,1e-05,2.45181]
[1779062972819,43.51,76986.95,0.2,0.01588,1e-05,2.44437]
[1779062977855,43.52,76984.34,0.2,0.01586,1e-05,2.44187]
[1779062982890,43.54,76988.27,0.2,0.01594,1e-05,2.45243]
[1779062987926,43.55,76992.62,0.2,0.01603,1e-05,2.46428]
[1779062991953,43.56,76981.88,0.2,0.01589,1e-05,2.44492]
[1779062992960,43.56,76968.63,0.2,0.01569,1e-05,2.41863]
[1779062997555,43.57,76969.8,0.2,0.01573,1e-05,2.42388]
[1779062997996,43.57,76968.91,0.2,0.01572,1e-05,2.42271]
[1779062998707,43.57,76968.91,0.2,0.01572,1e-05,2.42271]
[1779062999002,43.57,76967.65,0.2,0.01571,1e-05,2.42081]
[1779062999821,43.57,76967.65,0.2,0.01571,1e-05,2.42081]
[1779063000023,43.57,76966.19,0.2,0.01569,1e-05,2.41852]
[1779063002698,43.58,76964.27,0.2,0.01567,1e-05,2.41591]
[1779063003038,43.58,76957.14,0.2,0.01557,1e-05,2.40249]
[1779063007069,43.59,76944.07,0.2,0.0154,1e-05,2.37944]
[1779063008694,43.59,76935.69,0.2,0.01528,1e-05,2.36314]
[1779063008720,43.59,76919.54,0.2,0.01505,1e-05,2.33265]
[1779063010613,43.6,76897.23,0.2,0.01475,1e-05,2.29159]
[1779063011786,43.6,76897.23,0.2,0.01475,1e-05,2.29159]
[1779063011881,43.6,76890.47,0.2,0.01466,1e-05,2.2796]
[1779063013709,43.6,76890.27,0.2,0.01466,1e-05,2.27922]
[1779063013810,43.61,76913.01,0.2,0.01499,1e-05,2.32401]
[1779063014419,43.61,76913.01,0.2,0.01499,1e-05,2.32401]
[1779063014480,43.61,76922.78,0.2,0.01513,1e-05,2.3435]
[1779063016608,43.61,76922.78,0.2,0.01513,1e-05,2.3435]
[1779063016679,43.62,76955.9,0.2,0.01562,1e-05,2.40943]
[1779063017112,43.62,76955.9,0.2,0.01562,1e-05,2.40943]
[1779063017150,43.62,76955.9,0.2,0.01563,1e-05,2.41008]
[1779063019146,43.62,76956.26,0.2,0.01564,1e-05,2.41138]
[1779063019901,43.62,76956.26,0.2,0.01564,1e-05,2.41138]
[1779063020685,43.63,76937.87,0.2,0.01538,1e-05,2.37657]
[1779063022174,43.63,76936.81,0.2,0.01536,1e-05,2.37451]
[1779063023026,43.63,76936.81,0.2,0.01536,1e-05,2.37451]
[1779063022195,43.63,76910.08,0.2,0.01499,1e-05,2.32419]
[1779063023207,43.63,76894.29,0.2,0.01478,1e-05,2.29486]
[1779063024367,43.63,76894.29,0.2,0.01478,1e-05,2.29486]
[1779063024441,43.64,76896.81,0.2,0.01482,1e-05,2.30042]
[1779063027236,43.65,76881.11,0.2,0.01462,1e-05,2.27311]
[1779063032277,43.66,76873.38,0.2,0.01453,1e-05,2.26068]
[1779063036039,43.67,76862.86,0.2,0.0144,1e-05,2.2427]
[1779063036074,43.67,76876.14,0.2,0.01459,1e-05,2.26918]
[1779063040825,43.69,76917.47,0.2,0.0152,1e-05,2.35178]
[1779063045377,43.7,76934.36,0.2,0.01546,1e-05,2.38723]
[1779063048020,43.7,76931.91,0.2,0.01543,1e-05,2.38308]
[1779063048028,43.71,76940.32,0.2,0.01556,1e-05,2.40077]
[1779063053367,43.72,76940.89,0.2,0.01559,1e-05,2.40422]
[1779063053434,43.72,76940.74,0.2,0.01559,1e-05,2.40451]
[1779063054267,43.72,76940.74,0.2,0.01559,1e-05,2.40451]
[1779063054446,43.72,76936.8,0.2,0.01554,1e-05,2.39738]
[1779063055452,43.72,76923.43,0.2,0.01535,1e-05,2.37193]
[1779063056174,43.72,76923.43,0.2,0.01535,1e-05,2.37193]
[1779063056465,43.73,76899.74,0.2,0.01502,1e-05,2.32695]
[1779063059490,43.74,76888.78,0.2,0.01488,1e-05,2.3082]
[1779063060465,43.74,76888.78,0.2,0.01488,1e-05,2.3082]
[1779063060981,43.74,76874.34,0.2,0.01468,1e-05,2.28164]
[1779063062500,43.74,76874.34,0.2,0.01469,1e-05,2.28239]
[1779063062530,43.74,76860.98,0.2,0.01451,1e-05,2.25813]
[1779063064556,43.75,76875.65,0.2,0.01473,1e-05,2.28727]
[1779063067577,43.76,76864.92,0.2,0.01459,1e-05,2.26941]
[1779063068784,43.76,76864.92,0.2,0.01459,1e-05,2.26941]
[1779063068806,43.76,76861.65,0.2,0.01456,1e-05,2.26408]
[1779063071055,43.77,76888.14,0.2,0.01494,1e-05,2.31639]
[1779063076816,43.78,76898.47,0.2,0.01511,1e-05,2.33893]
[1779063076886,43.79,76917.43,0.2,0.01539,1e-05,2.37682]
[1779063081129,43.8,76890.67,0.2,0.01503,1e-05,2.32786]
[1779063083690,43.8,76908.53,0.2,0.01529,1e-05,2.36352]
[1779063086711,43.81,76925.91,0.2,0.01556,1e-05,2.39916]
[1779063088107,43.81,76925.91,0.2,0.01556,1e-05,2.39916]
[1779063088178,43.82,76936.63,0.2,0.01572,1e-05,2.42131]
[1779063089737,43.82,76936.15,0.2,0.01571,1e-05,2.42037]
[1779063089817,43.82,76923.26,0.2,0.01553,1e-05,2.39567]
[1779063095781,43.83,76934.57,0.2,0.01571,1e-05,2.41925]
[1779063099811,43.84,76947.22,0.2,0.01591,1e-05,2.44638]
[1779063102831,43.84,76964.95,0.2,0.01619,2e-05,2.4832]
[1779063104574,43.85,76973.67,0.2,0.01632,2e-05,2.50118]
[1779063104850,43.85,76977.89,0.2,0.01639,2e-05,2.51012]
[1779063106870,43.85,76989.89,0.2,0.01658,2e-05,2.53526]
[1779063109886,43.86,77002.55,0.2,0.01678,2e-05,2.56221]
[1779063112903,43.86,77017.54,0.2,0.01702,2e-05,2.59406]
[1779063116929,43.86,77031.98,0.2,0.01726,2e-05,2.62518]
[1779063121973,43.87,77023.87,0.2,0.01714,2e-05,2.60937]
[1779063125011,43.87,77036.17,0.2,0.01734,2e-05,2.63581]
[1779063126127,43.87,77016.96,0.2,0.01703,2e-05,2.59595]
[1779063126878,43.87,77016.96,0.2,0.01703,2e-05,2.59595]
[1779063127042,43.87,77016.96,0.2,0.01704,2e-05,2.59618]
[1779063130067,43.87,77003.84,0.2,0.01684,2e-05,2.56997]
[1779063134092,43.88,76984.92,0.2,0.01656,2e-05,2.53261]
[1779063134377,43.88,76984.92,0.2,0.01656,2e-05,2.53261]
[1779063134489,43.88,76984.92,0.2,0.01656,2e-05,2.53261]
[1779063136030,43.88,76980.59,0.2,0.01649,2e-05,2.52419]
[1779063136122,43.88,76967.7,0.2,0.0163,2e-05,2.49854]
[1779063138125,43.89,76978.64,0.2,0.01647,2e-05,2.52151]
[1779063141146,43.89,76999.38,0.2,0.0168,2e-05,2.565]
[1779063143126,43.89,77004.18,0.2,0.01688,2e-05,2.5752]
[1779063143198,43.89,77007.66,0.2,0.01693,2e-05,2.58268]
[1779063149202,43.9,77005.38,0.2,0.01691,2e-05,2.57976]
[1779063149520,43.9,77005.38,0.2,0.01691,2e-05,2.57976]
[1779063150209,43.9,77006.62,0.2,0.01693,2e-05,2.58242]
[1779063155258,43.9,77013.55,0.2,0.01703,2e-05,2.59511]
[1779063158269,43.9,76996.09,0.2,0.01676,2e-05,2.55947]
[1779063163309,43.91,76993.15,0.2,0.01672,2e-05,2.55429]
[1779063168340,43.91,76993.85,0.2,0.01674,2e-05,2.55656]
[1779063173375,43.91,76995.74,0.2,0.01678,2e-05,2.56126]
[1779063178412,43.91,77003.57,0.2,0.0169,2e-05,2.57803]
[1779063181400,43.92,76994.34,0.2,0.01676,2e-05,2.55949]
[1779063181941,43.92,76976.52,0.2,0.01649,2e-05,2.52333]
[1779063183806,43.92,76976.52,0.2,0.01649,2e-05,2.52333]
[1779063183888,43.92,76958.02,0.2,0.01622,2e-05,2.48655]
[1779063187199,43.92,76959.77,0.2,0.01624,2e-05,2.49034]
[1779063187281,43.92,76952.55,0.2,0.01614,1e-05,2.47643]
[1779063189140,43.92,76952.55,0.2,0.01614,1e-05,2.47643]
[1779063189199,43.92,76937.46,0.2,0.01592,1e-05,2.44703]
[1779063192144,43.93,76941.38,0.2,0.01598,1e-05,2.45514]
[1779063192228,43.93,76958.84,0.2,0.01625,2e-05,2.49062]
[1779063193530,43.93,76970.87,0.2,0.01643,2e-05,2.51512]
[1779063194536,43.93,76985.55,0.2,0.01666,2e-05,2.54517]
[1779063195543,43.93,77002.01,0.2,0.01691,2e-05,2.57909]
[1779063199609,43.93,77011.67,0.2,0.01706,2e-05,2.59935]
[1779063199674,43.93,77020.82,0.2,0.01721,2e-05,2.61852]
[1779063203639,43.93,77018.01,0.2,0.01717,2e-05,2.61276]
[1779063203676,43.93,77011.31,0.2,0.01706,2e-05,2.5989]
[1779063206779,43.93,77007.61,0.2,0.017,2e-05,2.59136]
[1779063206852,43.93,77004.54,0.2,0.01696,2e-05,2.58522]
[1779063209564,43.93,77005.73,0.2,0.01698,2e-05,2.58788]
[1779063209643,43.93,77009.16,0.2,0.01703,2e-05,2.59497]
[1779063210974,43.93,77009.16,0.2,0.01703,2e-05,2.59497]
[1779063210975,43.93,77009.64,0.2,0.01704,2e-05,2.59613]
[1779063213974,43.94,77008.72,0.2,0.01701,2e-05,2.59224]
[1779063214004,43.94,77011.58,0.2,0.01706,2e-05,2.59825]
[1779063214997,43.94,77011.58,0.2,0.01706,2e-05,2.59825]
[1779063215029,43.94,77014.56,0.2,0.01711,2e-05,2.60451]
[1779063215446,43.94,77014.56,0.2,0.01711,2e-05,2.60451]
[1779063215684,43.94,77014.56,0.2,0.01711,2e-05,2.60457]
[1779063220462,43.94,77019.22,0.2,0.01718,2e-05,2.61445]
[1779063220477,43.94,77019.22,0.2,0.01718,2e-05,2.61445]
[1779063220719,43.94,77018.72,0.2,0.01717,2e-05,2.61345]
[1779063225754,43.94,77021.57,0.2,0.01722,2e-05,2.61964]
[1779063230790,43.94,77017.66,0.2,0.01716,2e-05,2.6118]
[1779063235824,43.94,77022.55,0.2,0.01724,2e-05,2.62232]
[1779063240862,43.94,77031.7,0.2,0.01739,2e-05,2.64171]
[1779063245894,43.94,77036.74,0.2,0.01747,2e-05,2.65254]
[1779063250930,43.94,77041.32,0.2,0.01754,2e-05,2.66227]
[1779063252960,43.94,77055.27,0.2,0.01777,2e-05,2.69184]
[1779063253534,43.94,77055.27,0.2,0.01777,2e-05,2.69184]
[1779063253953,43.94,77055.27,0.2,0.01777,2e-05,2.69181]
[1779063254881,43.94,77055.27,0.2,0.01777,2e-05,2.69181]
[1779063254956,43.94,77060.79,0.2,0.01786,2e-05,2.70353]
[1779063259993,43.94,77056.73,0.2,0.01779,2e-05,2.69456]
[1779063260747,43.94,77056.73,0.2,0.01779,2e-05,2.69456]
[1779063260999,43.94,77060.56,0.2,0.01785,2e-05,2.70266]
[1779063266034,43.94,77064.08,0.2,0.01791,2e-05,2.70971]
[1779063270063,43.94,77075.36,0.2,0.01809,2e-05,2.73351]
[1779063272077,43.94,77090.36,0.2,0.01832,2e-05,2.76342]
[1779063273397,43.94,77090.36,0.2,0.01832,2e-05,2.76342]
[1779063273402,43.94,77097.29,0.2,0.01843,2e-05,2.77833]
[1779063275100,43.93,77109.31,0.2,0.01863,2e-05,2.80426]
[1779063276106,43.93,77123.82,0.2,0.01888,2e-05,2.83603]
[1779063280134,43.94,77137.82,0.2,0.01913,2e-05,2.86924]
[1779063280973,43.94,77137.82,0.2,0.01913,2e-05,2.86924]
[1779063281142,43.94,77143.42,0.2,0.01923,2e-05,2.88225]
[1779063286175,43.95,77141.95,0.2,0.01922,2e-05,2.88117]
[1779063291212,43.95,77145.92,0.2,0.01929,2e-05,2.8897]
[1779063291622,43.95,77145.92,0.2,0.01929,2e-05,2.8897]
[1779063292219,43.95,77139.24,0.2,0.01917,2e-05,2.8743]
[1779063297281,43.94,77137.09,0.2,0.01912,2e-05,2.86757]
[1779063301311,43.93,77151.19,0.2,0.01935,2e-05,2.89766]
[1779063303944,43.93,77153.05,0.2,0.01938,2e-05,2.90101]
[1779063304330,43.93,77161.75,0.2,0.01952,2e-05,2.92024]
[1779063306846,43.93,77154.65,0.2,0.01939,2e-05,2.90328]
[1779063307351,43.93,77149.99,0.2,0.01931,2e-05,2.89234]
[1779063310287,43.92,77143.05,0.2,0.01918,2e-05,2.87594]
[1779063310409,43.92,77146.35,0.2,0.01924,2e-05,2.88295]
[1779063312215,43.92,77155.81,0.2,0.0194,2e-05,2.90385]
[1779063312386,43.92,77161.0,0.2,0.01949,2e-05,2.91514]
[1779063316396,43.91,77165.87,0.2,0.01956,2e-05,2.92481]
[1779063316435,43.91,77165.46,0.2,0.01955,2e-05,2.9234]
[1779063318015,43.91,77165.46,0.2,0.01955,2e-05,2.92293]
[1779063318429,43.91,77167.88,0.2,0.01958,2e-05,2.92796]
[1779063319621,43.91,77173.22,0.2,0.01967,2e-05,2.93963]
[1779063320442,43.91,77168.52,0.2,0.01959,2e-05,2.92844]
[1779063325478,43.9,77172.49,0.2,0.01964,2e-05,2.93499]
[1779063325567,43.9,77172.49,0.2,0.01964,2e-05,2.93499]
[1779063325663,43.9,77153.58,0.2,0.01931,2e-05,2.89218]
[1779063326587,43.9,77153.58,0.2,0.01931,2e-05,2.89218]
[1779063326590,43.88,77140.52,0.2,0.01904,2e-05,2.85805]
[1779063330748,43.87,77136.8,0.2,0.01897,2e-05,2.8483]
[1779063330779,43.87,77118.64,0.2,0.01866,2e-05,2.80809]
[1779063333001,43.87,77118.64,0.2,0.01864,2e-05,2.80547]
[1779063333025,43.87,77107.0,0.2,0.01844,2e-05,2.77945]
[1779063336555,43.87,77122.87,0.2,0.0187,2e-05,2.8136]
[1779063338817,43.87,77126.48,0.2,0.01876,2e-05,2.82129]
[1779063338842,43.87,77134.43,0.2,0.0189,2e-05,2.83862]
[1779063341596,43.86,77121.17,0.2,0.01866,2e-05,2.8084]
[1779063343191,43.86,77121.17,0.2,0.01866,2e-05,2.8084]
[1779063343199,43.86,77111.57,0.2,0.0185,2e-05,2.78679]
[1779063348641,43.86,77099.59,0.2,0.01829,2e-05,2.75963]
[1779063353212,43.86,77114.81,0.2,0.01854,2e-05,2.79184]
[1779063353583,43.86,77114.81,0.2,0.01854,2e-05,2.79184]
[1779063353678,43.86,77114.74,0.2,0.01853,2e-05,2.79169]
[1779063355153,43.86,77114.74,0.2,0.01853,2e-05,2.79169]
[1779063355210,43.85,77144.53,0.2,0.01904,2e-05,2.85708]
[1779063357251,43.85,77144.53,0.2,0.01904,2e-05,2.85708]
[1779063357312,43.85,77163.57,0.2,0.01936,2e-05,2.89905]
[1779063361251,43.85,77165.67,0.2,0.01939,2e-05,2.90292]
[1779063361324,43.84,77150.07,0.2,0.01911,2e-05,2.86697]
[1779063365820,43.84,77159.44,0.2,0.01927,2e-05,2.88689]
[1779063365923,43.84,77164.44,0.2,0.01935,2e-05,2.89732]
[1779063371807,43.83,77167.32,0.2,0.01938,2e-05,2.90163]
[1779063376862,43.82,77176.79,0.2,0.01953,2e-05,2.92088]
[1779063381880,43.81,77165.79,0.2,0.01931,2e-05,2.89319]
[1779063386915,43.8,77169.27,0.2,0.01936,2e-05,2.89884]
[1779063391949,43.8,77161.48,0.2,0.01919,2e-05,2.87675]
[1779063396985,43.79,77171.94,0.2,0.01935,2e-05,2.89813]
[1779063402021,43.78,77181.86,0.2,0.01951,2e-05,2.91825]
[1779063404034,43.78,77195.76,0.2,0.01975,2e-05,2.94897]
[1779063409072,43.77,77208.98,0.2,0.01996,2e-05,2.97658]
[1779063410424,43.75,77222.41,0.2,0.02016,2e-05,3.00186]
[1779063410580,43.75,77222.41,0.2,0.02016,2e-05,3.00186]
[1779063411087,43.73,77222.41,0.2,0.02011,2e-05,2.99586]
[1779063412329,43.73,77222.41,0.2,0.02011,2e-05,2.99586]
[1779063412405,43.73,77250.27,0.2,0.02061,2e-05,3.06043]
[1779063418134,43.67,77259.0,0.2,0.02063,2e-05,3.06335]
[1779063419142,43.64,77246.87,0.2,0.02035,2e-05,3.02762]
[1779063423189,43.56,77236.07,0.2,0.01996,2e-05,2.9777]
[1779063424178,43.54,77218.83,0.2,0.01961,2e-05,2.9323]
[1779063425189,43.54,77207.68,0.2,0.01941,2e-05,2.90633]
[1779063430219,43.53,77202.09,0.2,0.01929,2e-05,2.89152]
[1779063431768,43.53,77201.74,0.2,0.01928,2e-05,2.89032]
[1779063432236,43.53,77199.3,0.2,0.01924,2e-05,2.8844]
[1779063435259,43.52,77185.12,0.2,0.01898,2e-05,2.85133]
[1779063438290,43.52,77203.08,0.2,0.01929,2e-05,2.89089]
[1779063442039,43.52,77208.85,0.2,0.01938,2e-05,2.90283]
[1779063442307,43.51,77219.93,0.2,0.01957,2e-05,2.92775]
[1779063442865,43.51,77219.93,0.2,0.01957,2e-05,2.92775]
[1779063443314,43.51,77236.62,0.2,0.01987,2e-05,2.96575]
[1779063448349,43.5,77236.22,0.2,0.01984,2e-05,2.96233]
[1779063452361,43.5,77242.33,0.2,0.01992,2e-05,2.97262]
[1779063452442,43.5,77243.83,0.2,0.01995,2e-05,2.97557]
[1779063458422,43.49,77238.17,0.2,0.01982,2e-05,2.95935]
[1779063463462,43.48,77227.96,0.2,0.01962,2e-05,2.93343]
[1779063468497,43.47,77227.52,0.2,0.01959,2e-05,2.93013]
[1779063473532,43.46,77227.83,0.2,0.01958,2e-05,2.92857]
[1779063478571,43.46,77223.11,0.2,0.01948,2e-05,2.91553]
[1779063483610,43.45,77213.77,0.2,0.0193,2e-05,2.89212]
[1779063488641,43.44,77208.97,0.2,0.0192,2e-05,2.879]
[1779063494223,43.43,77221.74,0.2,0.01941,2e-05,2.90628]
[1779063499720,43.43,77221.79,0.2,0.01939,2e-05,2.90409]
[1779063504754,43.42,77223.88,0.2,0.01941,2e-05,2.90687]
[1779063509792,43.41,77224.1,0.2,0.0194,2e-05,2.90544]
[1779063514362,43.41,77214.91,0.2,0.01921,2e-05,2.88069]
[1779063516842,43.4,77204.2,0.2,0.01902,2e-05,2.85552]
[1779063520870,43.4,77189.94,0.2,0.01876,2e-05,2.8225]
[1779063525904,43.4,77182.59,0.2,0.01863,2e-05,2.80499]
[1779063530939,43.39,77176.33,0.2,0.01851,2e-05,2.79004]
[1779063535975,43.39,77176.02,0.2,0.0185,2e-05,2.78829]
[1779063541009,43.37,77171.06,0.2,0.01838,2e-05,2.77319]
[1779063546054,43.36,77170.62,0.2,0.01834,2e-05,2.7677]
[1779063549067,43.36,77159.13,0.2,0.01815,2e-05,2.74196]
[1779063552089,43.36,77146.65,0.2,0.01793,2e-05,2.71439]
[1779063557124,43.35,77145.94,0.2,0.01792,2e-05,2.71235]
[1779063562159,43.35,77137.1,0.2,0.01777,2e-05,2.69284]
[1779063567196,43.35,77126.48,0.2,0.0176,2e-05,2.66979]
[1779063571222,43.35,77116.21,0.2,0.01742,2e-05,2.6457]
[1779063576257,43.35,77125.04,0.2,0.01756,2e-05,2.66472]
[1779063581296,43.35,77132.22,0.2,0.01768,2e-05,2.68011]
[1779063586336,43.35,77120.51,0.2,0.01749,2e-05,2.65496]
[1779063588346,43.35,77107.08,0.2,0.01727,2e-05,2.62648]
[1779063590360,43.35,77093.85,0.2,0.01706,2e-05,2.59877]
[1779063595396,43.36,77087.22,0.2,0.01696,2e-05,2.58552]
[1779063600448,43.36,77076.53,0.2,0.0168,2e-05,2.56392]
[1779063604904,43.36,77071.57,0.2,0.01672,2e-05,2.55433]
[1779063605644,43.36,77071.57,0.2,0.01672,2e-05,2.55433]
[1779063605711,43.36,77097.98,0.2,0.01714,2e-05,2.60969]
[1779063611511,43.36,77101.3,0.2,0.0172,2e-05,2.61725]
[1779063611940,43.36,77101.3,0.2,0.0172,2e-05,2.61725]
[1779063612519,43.36,77116.79,0.2,0.01745,2e-05,2.65019]
[1779063613525,43.36,77136.65,0.2,0.01777,2e-05,2.69281]
[1779063613873,43.36,77136.65,0.2,0.01777,2e-05,2.69281]
[1779063614533,43.36,77142.42,0.2,0.01787,2e-05,2.70523]
[1779063619570,43.36,77150.9,0.2,0.01801,2e-05,2.7233]
[1779063621583,43.36,77162.86,0.2,0.0182,2e-05,2.74918]
[1779063625513,43.36,77160.29,0.2,0.01816,2e-05,2.74315]
[1779063625612,43.36,77160.07,0.2,0.01815,2e-05,2.74254]
[1779063629617,43.36,77155.91,0.2,0.01808,2e-05,2.73307]
[1779063629645,43.36,77139.53,0.2,0.01781,2e-05,2.69742]
[1779063631211,43.36,77139.9,0.2,0.01781,2e-05,2.69816]
[1779063631654,43.36,77130.71,0.2,0.01765,2e-05,2.67613]
[1779063634675,43.36,77115.7,0.2,0.01741,2e-05,2.64411]
[1779063639711,43.36,77130.15,0.2,0.01764,2e-05,2.67514]
[1779063642016,43.36,77137.65,0.2,0.01776,2e-05,2.69122]
[1779063642731,43.36,77137.78,0.2,0.01777,2e-05,2.69147]
[1779063647766,43.36,77145.28,0.2,0.01789,2e-05,2.70751]
[1779063652801,43.36,77145.69,0.2,0.01789,2e-05,2.70818]
[1779063657836,43.36,77148.55,0.2,0.01794,2e-05,2.71415]
[1779063659850,43.36,77159.93,0.2,0.01813,2e-05,2.73878]
[1779063665448,43.35,77148.96,0.2,0.01794,2e-05,2.71444]
[1779063668912,43.35,77160.29,0.2,0.01813,2e-05,2.73885]
[1779063674825,43.35,77164.01,0.2,0.01819,2e-05,2.74682]
[1779063674972,43.35,77163.79,0.2,0.01818,2e-05,2.74603]
[1779063675525,43.35,77170.77,0.2,0.0183,2e-05,2.76124]
[1779063677789,43.35,77170.77,0.2,0.0183,2e-05,2.7611]
[1779063677881,43.35,77173.36,0.2,0.01834,2e-05,2.76649]
[1779063681192,43.35,77171.74,0.2,0.01831,2e-05,2.76261]
[1779063681293,43.35,77170.96,0.2,0.01829,2e-05,2.76074]
[1779063685595,43.35,77160.24,0.2,0.01811,2e-05,2.73664]
[1779063691071,43.34,77149.7,0.2,0.01792,2e-05,2.71079]
[1779063696276,43.34,77160.26,0.2,0.01809,2e-05,2.73335]
[1779063696366,43.34,77160.26,0.2,0.01809,2e-05,2.73335]
[1779063696450,43.34,77165.45,0.2,0.01817,2e-05,2.74458]
[1779063699132,43.34,77189.97,0.2,0.01858,2e-05,2.79813]
[1779063700422,43.34,77189.97,0.2,0.01858,2e-05,2.79813]
[1779063700427,43.34,77194.07,0.2,0.01865,2e-05,2.80699]
[1779063705741,43.33,77189.41,0.2,0.01856,2e-05,2.79515]
[1779063708193,43.33,77174.24,0.2,0.0183,2e-05,2.76121]
[1779063711214,43.33,77163.59,0.2,0.01812,2e-05,2.73741]
[1779063714115,43.33,77153.78,0.2,0.01795,2e-05,2.71578]
[1779063714238,43.33,77153.53,0.2,0.01795,2e-05,2.71513]
[1779063719274,43.33,77152.71,0.2,0.01793,2e-05,2.71285]
[1779063724309,43.33,77154.15,0.2,0.01795,2e-05,2.71546]
[1779063729344,43.32,77149.32,0.2,0.01787,2e-05,2.70452]
[1779063733372,43.32,77160.04,0.2,0.01804,2e-05,2.7274]
[1779063735386,43.32,77145.9,0.2,0.01781,2e-05,2.69645]
[1779063737400,43.32,77134.64,0.2,0.01762,2e-05,2.67207]
[1779063741428,43.32,77123.18,0.2,0.01743,2e-05,2.64751]
[1779063743442,43.32,77106.15,0.2,0.01716,2e-05,2.61145]
[1779063744602,43.32,77119.88,0.2,0.01738,2e-05,2.64063]
[1779063745022,43.32,77119.88,0.2,0.01738,2e-05,2.64063]
[1779063745461,43.32,77119.88,0.2,0.01738,2e-05,2.64072]
[1779063746465,43.32,77141.73,0.2,0.01774,2e-05,2.68756]
[1779063747477,43.32,77161.38,0.2,0.01806,2e-05,2.73015]
[1779063748484,43.32,77161.38,0.2,0.01806,2e-05,2.73015]
[1779063748558,43.32,77165.17,0.2,0.01812,2e-05,2.73832]
[1779063751499,43.32,77156.52,0.2,0.01796,2e-05,2.71683]
[1779063756535,43.32,77150.71,0.2,0.01786,2e-05,2.70375]
[1779063757341,43.32,77150.71,0.2,0.01786,2e-05,2.70375]
[1779063757542,43.32,77147.67,0.2,0.01781,2e-05,2.6971]
[1779063762576,43.32,77153.63,0.2,0.01791,2e-05,2.70968]
[1779063767612,43.32,77152.35,0.2,0.01788,2e-05,2.70654]
[1779063772647,43.31,77145.4,0.2,0.01777,2e-05,2.69117]
[1779063777682,43.31,77142.57,0.2,0.01772,2e-05,2.68483]
[1779063782718,43.31,77135.01,0.2,0.0176,2e-05,2.66853]
[1779063787755,43.31,77130.65,0.2,0.01752,2e-05,2.65918]
[1779063788763,43.31,77144.25,0.2,0.01775,2e-05,2.68844]
[1779063793797,43.31,77151.16,0.2,0.01786,2e-05,2.70321]
[1779063798833,43.31,77146.85,0.2,0.01779,2e-05,2.69371]
[1779063803867,43.31,77150.96,0.2,0.01785,2e-05,2.70248]
[1779063808902,43.31,77151.83,0.2,0.01787,2e-05,2.70417]
[1779063813937,43.31,77162.69,0.2,0.01803,2e-05,2.72531]
[1779063818972,43.31,77157.08,0.2,0.01793,2e-05,2.71274]
[1779063824010,43.31,77163.18,0.2,0.01803,2e-05,2.72573]
[1779063829043,43.31,77151.43,0.2,0.01784,2e-05,2.69983]
[1779063834077,43.31,77151.91,0.2,0.01784,2e-05,2.70065]
[1779063838784,43.31,77149.16,0.2,0.0178,2e-05,2.69456]
[1779063838873,43.31,77146.96,0.2,0.01776,2e-05,2.68978]
[1779063842051,43.3,77145.69,0.2,0.01774,2e-05,2.68698]
[1779063842151,43.3,77143.92,0.2,0.01771,2e-05,2.68311]
[1779063846728,43.3,77156.87,0.2,0.01792,2e-05,2.711]
[1779063848095,43.3,77156.87,0.2,0.01792,2e-05,2.71094]
[1779063848176,43.3,77156.22,0.2,0.01791,2e-05,2.70947]
[1779063853209,43.3,77158.72,0.2,0.01795,2e-05,2.71458]
[1779063858245,43.3,77155.42,0.2,0.01789,2e-05,2.70708]
[1779063864950,43.3,77155.4,0.2,0.01789,2e-05,2.70677]
[1779063865508,43.3,77152.65,0.2,0.01784,2e-05,2.70067]
[1779063865552,43.3,77141.16,0.2,0.01765,2e-05,2.67581]
[1779063866873,43.3,77141.16,0.2,0.01765,2e-05,2.67581]
[1779063866974,43.3,77113.77,0.2,0.01721,2e-05,2.61745]
[1779063870329,43.3,77102.35,0.2,0.01703,2e-05,2.59372]
[1779063872343,43.3,77093.2,0.2,0.01687,2e-05,2.57269]
[1779063876992,43.3,77091.48,0.2,0.01685,2e-05,2.56956]
[1779063877016,43.31,77087.46,0.2,0.01679,2e-05,2.56152]
[1779063881407,43.31,77101.8,0.2,0.01702,2e-05,2.59209]
[1779063887009,43.31,77103.68,0.2,0.01706,2e-05,2.59678]
[1779063892484,43.31,77108.67,0.2,0.01714,2e-05,2.60776]
[1779063895505,43.31,77120.84,0.2,0.01734,2e-05,2.63372]
[1779063900541,43.31,77124.09,0.2,0.01739,2e-05,2.64091]
[1779063905575,43.31,77127.29,0.2,0.01745,2e-05,2.64808]
[1779063907588,43.32,77116.32,0.2,0.01727,2e-05,2.62489]
[1779063912626,43.32,77119.73,0.2,0.01733,2e-05,2.63265]
[1779063917661,43.32,77132.13,0.2,0.01753,2e-05,2.65954]
[1779063922703,43.32,77122.82,0.2,0.01738,2e-05,2.63989]
[1779063927746,43.32,77117.45,0.2,0.0173,2e-05,2.62894]
[1779063931776,43.32,77106.21,0.2,0.01711,2e-05,2.60344]
[1779063934796,43.32,77119.75,0.2,0.01733,2e-05,2.63246]
[1779063939830,43.33,77128.8,0.2,0.01748,2e-05,2.6521]
[1779063944865,43.33,77140.11,0.2,0.01767,2e-05,2.67662]
[1779063948895,43.33,77151.21,0.2,0.01785,2e-05,2.70063]
[1779063953928,43.33,77144.48,0.2,0.01774,2e-05,2.68597]
[1779063958963,43.33,77152.85,0.2,0.01787,2e-05,2.70403]
[1779063964014,43.33,77153.24,0.2,0.01788,2e-05,2.70466]
[1779063968030,43.33,77140.33,0.2,0.01767,2e-05,2.67672]
[1779063973065,43.33,77140.18,0.2,0.01766,2e-05,2.67649]
[1779063977093,43.33,77151.42,0.2,0.01785,2e-05,2.70069]
[1779063982127,43.33,77137.59,0.2,0.01762,2e-05,2.67085]
[1779063984142,43.33,77125.16,0.2,0.01742,2e-05,2.64439]
[1779063987163,43.33,77112.35,0.2,0.01722,2e-05,2.61751]
[1779063992198,43.33,77113.15,0.2,0.01722,2e-05,2.61757]
[1779063997786,43.33,77122.63,0.2,0.01738,2e-05,2.63804]
[1779064000585,43.33,77130.95,0.2,0.01751,2e-05,2.65592]
[1779064000686,43.33,77145.29,0.2,0.01775,2e-05,2.68675]
[1779064004037,43.33,77147.47,0.2,0.01778,2e-05,2.69142]
[1779064004092,43.33,77142.98,0.2,0.01771,2e-05,2.6817]
[1779064009317,43.33,77140.74,0.2,0.01767,2e-05,2.67684]
[1779064015036,43.33,77138.5,0.2,0.01763,2e-05,2.67209]
[1779064015113,43.33,77139.42,0.2,0.01765,2e-05,2.67413]
[1779064020402,43.33,77143.31,0.2,0.01771,2e-05,2.68258]
[1779064025436,43.33,77157.63,0.2,0.01795,2e-05,2.71353]
[1779064031478,43.33,77152.08,0.2,0.01786,2e-05,2.70132]
[1779064033589,43.33,77151.48,0.2,0.01785,2e-05,2.69999]
[1779064033630,43.33,77137.54,0.2,0.01762,2e-05,2.66992]
[1779064035118,43.33,77137.54,0.2,0.01762,2e-05,2.66992]
[1779064035204,43.33,77128.1,0.2,0.01747,2e-05,2.6498]
[1779064040542,43.33,77139.31,0.2,0.01765,2e-05,2.67402]
[1779064041831,43.33,77139.31,0.2,0.01765,2e-05,2.67402]
[1779064041901,43.33,77135.73,0.2,0.01759,2e-05,2.66635]
[1779064048145,43.33,77128.16,0.2,0.01747,2e-05,2.6506]
[1779064053637,43.33,77126.21,0.2,0.01743,2e-05,2.64462]
[1779064058669,43.34,77130.24,0.2,0.0175,2e-05,2.65359]
[1779064063707,43.34,77131.49,0.2,0.01752,2e-05,2.65663]
[1779064068740,43.34,77126.78,0.2,0.01745,2e-05,2.64693]
[1779064070752,43.34,77110.41,0.2,0.01718,2e-05,2.61239]
[1779064075788,43.34,77109.41,0.2,0.01717,2e-05,2.61109]
[1779064082837,43.35,77099.49,0.2,0.01702,2e-05,2.59131]
[1779064085858,43.35,77111.35,0.2,0.01722,2e-05,2.61674]
[1779064090896,43.35,77122.34,0.2,0.0174,2e-05,2.64052]
[1779064095931,43.35,77126.74,0.2,0.01747,2e-05,2.65018]
[1779064097532,43.35,77121.19,0.2,0.01738,2e-05,2.63841]
[1779064098196,43.35,77121.19,0.2,0.01738,2e-05,2.63841]
[1779064098231,43.35,77045.71,0.2,0.0162,2e-05,2.48168]
[1779064099552,43.35,77045.71,0.2,0.0162,2e-05,2.48188]
[1779064099960,43.35,77043.44,0.2,0.01617,2e-05,2.47761]
[1779064101981,43.36,77056.04,0.2,0.01637,2e-05,2.5039]
[1779064104997,43.36,77074.34,0.2,0.01666,2e-05,2.54236]
[1779064109334,43.36,77082.61,0.2,0.01679,2e-05,2.56016]
[1779064109345,43.36,77082.61,0.2,0.01679,2e-05,2.56016]
[1779064110034,43.36,77083.3,0.2,0.0168,2e-05,2.562]
[1779064115070,43.37,77088.81,0.2,0.01688,2e-05,2.57229]
[1779064118096,43.37,77102.93,0.2,0.01711,2e-05,2.60234]
[1779064120120,43.37,77109.38,0.2,0.01722,2e-05,2.61606]
[1779064120203,43.37,77113.2,0.2,0.01728,2e-05,2.62424]
[1779064121893,43.37,77113.2,0.2,0.01728,2e-05,2.62433]
[1779064122175,43.37,77113.2,0.2,0.01728,2e-05,2.62433]
[1779064122252,43.37,77118.1,0.2,0.01736,2e-05,2.6348]
[1779064128166,43.37,77119.26,0.2,0.01738,2e-05,2.63765]
[1779064133202,43.37,77121.2,0.2,0.01741,2e-05,2.64212]
[1779064138235,43.37,77122.43,0.2,0.01744,2e-05,2.64504]
[1779064140802,43.37,77120.23,0.2,0.0174,2e-05,2.64052]
[1779064140815,43.37,77120.23,0.2,0.0174,2e-05,2.64052]
[1779064141256,43.37,77120.48,0.2,0.01741,2e-05,2.64114]
[1779064144810,43.38,77118.41,0.2,0.01738,2e-05,2.63701]
[1779064145285,43.38,77121.68,0.2,0.01743,2e-05,2.64406]
[1779064145473,43.38,77121.68,0.2,0.01743,2e-05,2.64406]
[1779064146292,43.38,77126.73,0.2,0.01751,2e-05,2.65491]
[1779064146868,43.38,77126.73,0.2,0.01751,2e-05,2.65491]
[1779064147310,43.38,77129.4,0.2,0.01755,2e-05,2.66068]
[1779064148949,43.38,77130.15,0.2,0.01757,2e-05,2.66234]
[1779064149317,43.38,77134.61,0.2,0.01764,2e-05,2.67195]
[1779064149925,43.38,77134.61,0.2,0.01764,2e-05,2.67195]
[1779064150324,43.38,77136.41,0.2,0.01767,2e-05,2.67585]
[1779064155359,43.38,77134.87,0.2,0.01765,2e-05,2.67271]
[1779064156369,43.38,77122.81,0.2,0.01745,2e-05,2.64696]
[1779064159293,43.38,77117.32,0.2,0.01736,2e-05,2.63549]
[1779064159390,43.38,77117.77,0.2,0.01737,2e-05,2.63655]
[1779064162849,43.38,77118.35,0.2,0.01738,2e-05,2.6381]
[1779064162950,43.38,77112.01,0.2,0.01728,2e-05,2.62476]
[1779064164429,43.38,77093.03,0.2,0.01698,2e-05,2.58493]
[1779064165518,43.38,77093.03,0.2,0.01698,2e-05,2.58493]
[1779064165611,43.38,77083.08,0.2,0.01683,2e-05,2.56458]
[1779064171600,43.39,77080.18,0.2,0.01679,2e-05,2.55968]
[1779064171646,43.39,77079.91,0.2,0.01677,2e-05,2.55719]
[1779064173032,43.39,77079.91,0.2,0.01677,2e-05,2.55719]
[1779064173037,43.39,77078.85,0.2,0.01676,2e-05,2.55521]
[1779064176335,43.39,77085.81,0.2,0.01687,2e-05,2.5701]
[1779064176376,43.39,77096.0,0.2,0.01703,2e-05,2.59155]
[1779064177790,43.39,77096.0,0.2,0.01703,2e-05,2.59171]
[1779064177838,43.39,77096.41,0.2,0.01704,2e-05,2.59272]
[1779064183562,43.39,77096.04,0.2,0.01704,2e-05,2.5928]
[1779064189142,43.4,77082.56,0.2,0.01684,2e-05,2.56543]
[1779064194639,43.4,77090.71,0.2,0.01697,2e-05,2.5834]
[1779064199675,43.4,77091.37,0.2,0.01699,2e-05,2.58541]
[1779064202695,43.4,77077.54,0.2,0.01677,2e-05,2.55707]
[1779064205166,43.41,77067.45,0.2,0.01662,2e-05,2.53642]
[1779064205191,43.41,77050.24,0.2,0.01635,2e-05,2.5014]
[1779064208708,43.41,77046.52,0.2,0.0163,2e-05,2.49465]
[1779064208784,43.41,77048.95,0.2,0.01634,2e-05,2.49986]
[1779064214779,43.42,77040.48,0.2,0.01623,2e-05,2.4843]
[1779064215786,43.42,77028.26,0.2,0.01604,2e-05,2.45994]
[1779064220825,43.42,77030.37,0.2,0.01609,2e-05,2.46553]
[1779064220833,43.42,77038.95,0.2,0.01622,2e-05,2.4832]
[1779064222229,43.42,77038.95,0.2,0.01622,2e-05,2.4832]
[1779064222330,43.43,77045.73,0.2,0.01632,2e-05,2.49727]
[1779064226869,43.43,77057.75,0.2,0.01652,2e-05,2.52314]
[1779064231914,43.43,77062.05,0.2,0.01658,2e-05,2.53094]
[1779064233380,43.43,77062.05,0.2,0.01658,2e-05,2.53094]
[1779064233474,43.44,77063.6,0.2,0.01661,2e-05,2.53435]
[1779064239512,43.44,77071.33,0.2,0.01674,2e-05,2.55153]
[1779064244996,43.44,77070.79,0.2,0.01674,2e-05,2.55152]
[1779064250032,43.45,77067.55,0.2,0.01669,2e-05,2.54573]
[1779064255067,43.45,77064.98,0.2,0.01666,2e-05,2.54141]
[1779064259096,43.45,77054.2,0.2,0.0165,2e-05,2.52006]
[1779064264134,43.46,77056.63,0.2,0.01655,2e-05,2.52623]
[1779064264996,43.46,77056.63,0.2,0.01655,2e-05,2.52623]
[1779064265148,43.46,77058.61,0.2,0.01658,2e-05,2.53053]
[1779064266706,43.46,77063.66,0.2,0.01666,2e-05,2.54116]
[1779064267154,43.46,77072.39,0.2,0.0168,2e-05,2.55942]
[1779064272195,43.46,77083.49,0.2,0.01698,2e-05,2.58336]
[1779064277228,43.47,77087.51,0.2,0.01705,2e-05,2.59238]
[1779064278678,43.47,77090.43,0.2,0.01709,2e-05,2.59861]
[1779064279242,43.47,77091.73,0.2,0.01711,2e-05,2.60144]
[1779064281260,43.47,77104.09,0.2,0.01731,2e-05,2.62765]
[1779064284717,43.47,77108.65,0.2,0.01739,2e-05,2.63745]
[1779064285153,43.47,77108.65,0.2,0.01739,2e-05,2.63745]
[1779064285289,43.47,77113.24,0.2,0.01746,2e-05,2.64723]
[1779064287312,43.47,77125.24,0.2,0.01766,2e-05,2.67285]
[1779064292344,43.47,77134.04,0.2,0.01778,2e-05,2.68932]
[1779064295184,43.47,77126.08,0.2,0.01765,2e-05,2.67215]
[1779064295367,43.47,77126.96,0.2,0.01767,2e-05,2.67403]
[1779064297181,43.47,77128.75,0.2,0.0177,2e-05,2.67785]
[1779064297380,43.47,77131.62,0.2,0.01774,2e-05,2.684]
[1779064298858,43.47,77134.97,0.2,0.0178,2e-05,2.69119]
[1779064299370,43.47,77134.97,0.2,0.0178,2e-05,2.69119]
[1779064305019,43.47,77149.31,0.2,0.01803,2e-05,2.72194]
[1779064305435,43.47,77153.46,0.2,0.0181,2e-05,2.73089]
[1779064307532,43.47,77157.49,0.2,0.01817,2e-05,2.73959]
[1779064307579,43.46,77158.68,0.2,0.01819,2e-05,2.74207]
[1779064311637,43.46,77162.76,0.2,0.01825,2e-05,2.75065]
[1779064311638,43.46,77161.14,0.2,0.01823,2e-05,2.74696]
[1779064315427,43.46,77159.95,0.2,0.0182,2e-05,2.74396]
[1779064315438,43.46,77159.95,0.2,0.0182,2e-05,2.74396]
[1779064315508,43.46,77156.92,0.2,0.01815,2e-05,2.73721]
[1779064320543,43.46,77151.36,0.2,0.01805,2e-05,2.72448]
[1779064321551,43.46,77139.59,0.2,0.01786,2e-05,2.69887]
[1779064323577,43.46,77123.01,0.2,0.01758,2e-05,2.66315]
[1779064328073,43.46,77114.17,0.2,0.01744,2e-05,2.64431]
[1779064328604,43.46,77105.9,0.2,0.01731,2e-05,2.62681]
[1779064328741,43.46,77105.9,0.2,0.01731,2e-05,2.62681]
[1779064329608,43.46,77096.29,0.2,0.01716,2e-05,2.60661]
[1779064333636,43.46,77085.56,0.2,0.01699,2e-05,2.58452]
[1779064333859,43.46,77085.56,0.2,0.01699,2e-05,2.58452]
[1779064334643,43.46,77084.82,0.2,0.01698,2e-05,2.5831]
[1779064336656,43.46,77069.42,0.2,0.01674,2e-05,2.55139]
[1779064341696,43.47,77074.92,0.2,0.01683,2e-05,2.56384]
[1779064342566,43.47,77074.92,0.2,0.01683,2e-05,2.56384]
[1779064342700,43.47,77076.53,0.2,0.01686,2e-05,2.56718]
[1779064344230,43.47,77076.53,0.2,0.01686,2e-05,2.56718]
[1779064344291,43.47,77095.26,0.2,0.01716,2e-05,2.60658]
[1779064350303,43.47,77093.42,0.2,0.01713,2e-05,2.60317]
[1779064352811,43.47,77094.51,0.2,0.01713,2e-05,2.60344]
[1779064352899,43.47,77094.76,0.2,0.01714,2e-05,2.60404]
[1779064355793,43.47,77083.12,0.2,0.01696,2e-05,2.57994]
[1779064360829,43.47,77082.09,0.2,0.01694,2e-05,2.57837]
[1779064362843,43.47,77065.99,0.2,0.01669,2e-05,2.54526]
[1779064365864,43.48,77053.27,0.2,0.0165,2e-05,2.51971]
[1779064370899,43.48,77048.97,0.2,0.01645,2e-05,2.51209]
[1779064375934,43.48,77059.31,0.2,0.01661,2e-05,2.53437]
[1779064378955,43.49,77046.17,0.2,0.01642,2e-05,2.50812]
[1779064381977,43.49,77028.6,0.2,0.01615,2e-05,2.47331]
[1779064387014,43.5,77023.34,0.2,0.01609,2e-05,2.46432]
[1779064390596,43.5,76995.25,0.2,0.01567,1e-05,2.40923]
[1779064396076,43.51,77003.35,0.2,0.01581,1e-05,2.42764]
[1779064398092,43.51,76991.43,0.2,0.01564,1e-05,2.40481]
[1779064399098,43.51,76979.05,0.2,0.01546,1e-05,2.38092]
[1779064402119,43.52,76967.13,0.2,0.0153,1e-05,2.35907]
[1779064407155,43.53,76969.95,0.2,0.01536,1e-05,2.36697]
[1779064412189,43.54,76977.36,0.2,0.01547,1e-05,2.38165]
[1779064417236,43.54,76978.44,0.2,0.01551,1e-05,2.38593]
[1779064419261,43.55,76989.11,0.2,0.01567,1e-05,2.40776]
[1779064424285,43.56,76984.47,0.2,0.01561,1e-05,2.40055]
[1779064429321,43.56,76991.3,0.2,0.01573,1e-05,2.41596]
[1779064434357,43.57,77000.17,0.2,0.01588,1e-05,2.43541]
[1779064438386,43.58,76986.33,0.2,0.01568,1e-05,2.40937]
[1779064439393,43.58,76974.82,0.2,0.01551,1e-05,2.38711]
[1779064442413,43.58,76963.89,0.2,0.01537,1e-05,2.36704]
[1779064444429,43.59,76948.13,0.2,0.01515,1e-05,2.33742]
[1779064445434,43.59,76935.82,0.2,0.01497,1e-05,2.31427]
[1779064450476,43.59,76939.84,0.2,0.01504,1e-05,2.32354]
[1779064453869,43.59,76936.46,0.2,0.01499,1e-05,2.317]
[1779064454623,43.59,76931.06,0.2,0.01492,1e-05,2.30666]
[1779064454672,43.59,76900.27,0.2,0.01449,1e-05,2.24848]
[1779064455907,43.59,76900.27,0.2,0.01449,1e-05,2.24855]
[1779064456518,43.59,76904.28,0.2,0.01454,1e-05,2.25615]
[1779064460716,43.59,76914.52,0.2,0.01469,1e-05,2.27567]
[1779064460806,43.6,76925.29,0.2,0.01484,1e-05,2.29613]
[1779064463567,43.6,76911.27,0.2,0.01464,1e-05,2.26968]
[1779064468176,43.6,76908.44,0.2,0.01461,1e-05,2.2646]
[1779064468604,43.6,76902.84,0.2,0.01453,1e-05,2.25416]
[1779064473642,43.6,76909.62,0.2,0.01461,1e-05,2.26534]
[1779064475655,43.6,76924.05,0.2,0.01482,1e-05,2.29273]
[1779064477668,43.6,76936.91,0.2,0.015,1e-05,2.31727]
[1779064482707,43.6,76943.03,0.2,0.01508,1e-05,2.32886]
[1779064486739,43.6,76931.7,0.2,0.01492,1e-05,2.307]
[1779064491773,43.6,76928.92,0.2,0.01488,1e-05,2.30167]
[1779064496808,43.6,76939.38,0.2,0.01503,1e-05,2.32155]
[1779064496989,43.6,76939.38,0.2,0.01503,1e-05,2.32155]
[1779064497821,43.6,76950.86,0.2,0.01519,1e-05,2.34361]
[1779064499361,43.6,76960.57,0.2,0.01533,1e-05,2.36235]
[1779064499832,43.6,76971.68,0.2,0.01549,1e-05,2.38391]
[1779064501868,43.6,76988.17,0.2,0.01574,1e-05,2.41718]
[1779064503884,43.6,77008.05,0.2,0.01604,2e-05,2.45748]
[1779064506776,43.6,77009.66,0.2,0.01607,2e-05,2.46101]
[1779064506829,43.61,77005.34,0.2,0.01601,1e-05,2.45294]
[1779064508011,43.61,77001.13,0.2,0.01595,1e-05,2.44484]
[1779064508027,43.61,76981.42,0.2,0.01566,1e-05,2.40574]
[1779064509565,43.61,76981.42,0.2,0.01566,1e-05,2.40574]
[1779064509649,43.61,76971.6,0.2,0.01552,1e-05,2.38715]
[1779064514995,43.62,76963.66,0.2,0.01542,1e-05,2.37374]
[1779064518631,43.62,76969.62,0.2,0.01551,1e-05,2.38626]
[1779064518673,43.62,76968.94,0.2,0.01551,1e-05,2.38578]
[1779064520585,43.62,76968.94,0.2,0.01551,1e-05,2.38578]
[1779064520621,43.63,76989.5,0.2,0.01582,1e-05,2.4271]
[1779064525065,43.63,77005.28,0.2,0.01606,2e-05,2.45993]
[1779064529098,43.64,77016.88,0.2,0.01625,2e-05,2.48444]
[1779064531947,43.64,77015.52,0.2,0.01622,2e-05,2.48037]
[1779064532117,43.64,77015.52,0.2,0.01622,2e-05,2.48037]
[1779064534128,43.64,77028.61,0.2,0.01642,2e-05,2.50764]
[1779064539829,43.65,77032.84,0.2,0.0165,2e-05,2.51723]
[1779064540269,43.65,77042.84,0.2,0.01665,2e-05,2.53791]
[1779064540273,43.65,77057.57,0.2,0.01688,2e-05,2.56849]
[1779064541643,43.65,77057.57,0.2,0.01688,2e-05,2.56849]
[1779064541660,43.65,77063.77,0.2,0.01698,2e-05,2.5815]
[1779064544199,43.65,77079.24,0.2,0.01723,2e-05,2.61412]
[1779064546214,43.65,77092.11,0.2,0.01744,2e-05,2.64134]
[1779064551752,43.65,77098.53,0.2,0.01754,2e-05,2.65505]
[1779064557289,43.65,77088.81,0.2,0.01738,2e-05,2.63382]
[1779064560868,43.64,77082.39,0.2,0.01727,2e-05,2.61917]
[1779064560899,43.64,77082.24,0.2,0.01726,2e-05,2.6183]
[1779064566360,43.63,77080.03,0.2,0.0172,2e-05,2.61038]
[1779064568374,43.63,77092.82,0.2,0.0174,2e-05,2.63622]
[1779064573409,43.61,77099.63,0.2,0.01748,2e-05,2.64768]
[1779064578444,43.6,77108.4,0.2,0.0176,2e-05,2.66326]
[1779064583491,43.59,77097.12,0.2,0.0174,2e-05,2.63626]
[1779064585503,43.59,77109.02,0.2,0.01758,2e-05,2.66037]
[1779064588524,43.58,77096.68,0.2,0.01737,2e-05,2.63238]
[1779064590539,43.58,77084.82,0.2,0.01717,2e-05,2.6063]
[1779064595574,43.57,77087.63,0.2,0.01718,2e-05,2.60748]
[1779064600607,43.56,77083.41,0.2,0.01709,2e-05,2.59608]
[1779064605648,43.55,77080.1,0.2,0.01702,2e-05,2.58666]
[1779064610684,43.54,77084.13,0.2,0.01707,2e-05,2.59259]
[1779064615721,43.53,77098.44,0.2,0.01727,2e-05,2.62009]
[1779064620755,43.52,77108.66,0.2,0.01742,2e-05,2.63886]
[1779064622772,43.52,77093.77,0.2,0.01717,2e-05,2.60628]
[1779064624786,43.51,77080.18,0.2,0.01695,2e-05,2.57683]
[1779064629821,43.5,77082.91,0.2,0.01697,2e-05,2.58023]
[1779064634856,43.5,77083.94,0.2,0.01697,2e-05,2.5799]
[1779064638884,43.49,77070.37,0.2,0.01674,2e-05,2.54985]
[1779064643919,43.48,77066.78,0.2,0.01667,2e-05,2.54035]
[1779064646941,43.48,77077.65,0.2,0.01683,2e-05,2.5616]
[1779064651553,43.47,77087.09,0.2,0.01696,2e-05,2.57941]
[1779064651979,43.47,77086.91,0.2,0.01694,2e-05,2.5764]
[1779064653207,43.47,77087.45,0.2,0.01695,2e-05,2.57705]
[1779064653993,43.46,77087.81,0.2,0.01695,2e-05,2.57733]
[1779064659032,43.46,77095.71,0.2,0.01706,2e-05,2.59141]
[1779064663060,43.45,77084.94,0.2,0.01687,2e-05,2.56701]
[1779064663946,43.45,77084.94,0.2,0.01687,2e-05,2.56701]
[1779064664005,43.45,77087.03,0.2,0.0169,2e-05,2.57091]
[1779064668095,43.44,77104.2,0.2,0.01716,2e-05,2.60499]
[1779064672626,43.43,77119.87,0.2,0.01739,2e-05,2.63551]
[1779064674214,43.43,77119.96,0.2,0.01739,2e-05,2.6357]
[1779064675034,43.43,77119.96,0.2,0.01739,2e-05,2.6357]
[1779064675052,43.43,77142.4,0.2,0.01775,2e-05,2.68252]
[1779064677158,43.42,77128.92,0.2,0.01752,2e-05,2.65239]
[1779064681373,43.42,77134.04,0.2,0.01759,2e-05,2.66159]
[1779064681437,43.41,77122.79,0.2,0.0174,2e-05,2.63701]
[1779064682695,43.41,77098.84,0.2,0.01701,2e-05,2.58536]
[1779064683141,43.41,77098.84,0.2,0.01701,2e-05,2.58536]
[1779064683210,43.41,77098.84,0.2,0.01701,2e-05,2.58536]
[1779064688246,43.41,77091.91,0.2,0.01691,2e-05,2.57157]
[1779064692744,43.41,77087.98,0.2,0.01685,2e-05,2.56394]
[1779064692768,43.41,77084.67,0.2,0.0168,2e-05,2.55721]
[1779064698317,43.42,77084.7,0.2,0.0168,2e-05,2.55818]
[1779064703356,43.42,77081.7,0.2,0.01676,2e-05,2.5527]
[1779064707382,43.42,77070.13,0.2,0.01659,2e-05,2.52955]
[1779064710402,43.43,77059.35,0.2,0.01643,2e-05,2.50807]
[1779064712908,43.43,77046.93,0.2,0.01623,2e-05,2.48116]
[1779064716444,43.43,77057.85,0.2,0.0164,2e-05,2.50446]
[1779064719469,43.43,77069.45,0.2,0.01659,2e-05,2.52887]
[1779064722980,43.44,77082.71,0.2,0.0168,2e-05,2.55682]
[1779064728532,43.44,77067.98,0.2,0.01658,2e-05,2.5275]
[1779064733567,43.44,77057.59,0.2,0.01642,2e-05,2.5074]
[1779064736589,43.45,77074.51,0.2,0.01669,2e-05,2.54287]
[1779064739613,43.45,77086.43,0.2,0.01688,2e-05,2.56812]
[1779064742182,43.45,77090.72,0.2,0.01695,2e-05,2.57735]
[1779064742838,43.45,77090.72,0.2,0.01695,2e-05,2.57735]
[1779064742908,43.45,77096.94,0.2,0.01705,2e-05,2.59048]
[1779064748677,43.45,77092.1,0.2,0.01698,2e-05,2.58106]
[1779064750411,43.45,77092.33,0.2,0.01699,2e-05,2.58166]
[1779064750693,43.45,77090.11,0.2,0.01695,2e-05,2.57714]
[1779064755726,43.46,77084.14,0.2,0.01686,2e-05,2.56538]
[1779064760764,43.46,77071.9,0.2,0.01668,2e-05,2.54079]
[1779064765796,43.46,77074.6,0.2,0.01673,2e-05,2.54726]
[1779064770832,43.47,77072.8,0.2,0.0167,2e-05,2.54437]
[1779064775865,43.47,77086.82,0.2,0.01692,2e-05,2.57212]
[1779064779367,43.47,77094.18,0.2,0.01704,2e-05,2.58782]
[1779064779896,43.47,77100.12,0.2,0.01713,2e-05,2.60037]
[1779064780840,43.47,77100.12,0.2,0.01713,2e-05,2.60037]
[1779064780902,43.47,77112.83,0.2,0.01733,2e-05,2.62725]
[1779064785938,43.47,77115.29,0.2,0.01738,2e-05,2.6326]
[1779064789488,43.47,77115.69,0.2,0.01738,2e-05,2.63352]
[1779064789966,43.47,77114.84,0.2,0.01737,2e-05,2.63174]
[1779064792987,43.47,77101.14,0.2,0.01715,2e-05,2.60294]
[1779064795731,43.47,77099.58,0.2,0.01713,2e-05,2.59983]
[1779064796009,43.47,77099.79,0.2,0.01713,2e-05,2.60035]
[1779064801045,43.47,77092.73,0.2,0.01702,2e-05,2.58602]
[1779064801857,43.47,77092.73,0.2,0.01702,2e-05,2.58602]
[1779064802052,43.47,77095.27,0.2,0.01706,2e-05,2.59144]
[1779064807105,43.48,77104.68,0.2,0.01722,2e-05,2.61164]
[1779064809119,43.48,77122.23,0.2,0.0175,2e-05,2.64888]
[1779064810173,43.48,77122.23,0.2,0.0175,2e-05,2.64888]
[1779064811135,43.48,77119.81,0.2,0.01746,2e-05,2.6437]
[1779064816168,43.48,77110.81,0.2,0.01732,2e-05,2.6247]
[1779064821204,43.48,77102.11,0.2,0.01718,2e-05,2.60661]
[1779064826238,43.48,77090.25,0.2,0.01699,2e-05,2.58205]
[1779064831273,43.48,77085.47,0.2,0.01691,2e-05,2.57045]
[1779064836309,43.48,77071.44,0.2,0.01669,2e-05,2.54199]
[1779064837748,43.48,77048.47,0.2,0.01634,2e-05,2.49529]
[1779064838995,43.48,77048.47,0.2,0.01634,2e-05,2.49529]
[1779064839095,43.49,77034.86,0.2,0.01613,2e-05,2.46796]
[1779064840663,43.49,77034.86,0.2,0.01613,2e-05,2.46796]
[1779064840678,43.49,77028.45,0.2,0.01604,2e-05,2.45565]
[1779064846381,43.49,77025.85,0.2,0.01601,2e-05,2.45197]
[1779064850410,43.5,77041.66,0.2,0.01626,2e-05,2.48508]
[1779064852571,43.5,77045.55,0.2,0.01632,2e-05,2.49324]
[1779064852648,43.5,77055.78,0.2,0.01649,2e-05,2.51458]
[1779064858465,43.5,77045.27,0.2,0.01633,2e-05,2.49427]
[1779064863977,43.51,77050.56,0.2,0.01643,2e-05,2.50665]
[1779064865552,43.51,77064.74,0.2,0.01665,2e-05,2.53597]
[1779064870563,43.52,77070.69,0.2,0.01675,2e-05,2.54939]
[1779064875603,43.52,77066.52,0.2,0.01669,2e-05,2.54172]
[1779064878619,43.52,77077.46,0.2,0.01687,2e-05,2.56487]
[1779064884116,43.52,77084.95,0.2,0.01699,2e-05,2.58114]
[1779064889697,43.53,77079.27,0.2,0.01691,2e-05,2.5701]
[1779064894734,43.53,77087.23,0.2,0.01702,2e-05,2.58515]
[1779064897753,43.53,77098.08,0.2,0.0172,2e-05,2.60818]
[1779064902788,43.53,77096.73,0.2,0.01718,2e-05,2.60569]
[1779064905810,43.53,77085.46,0.2,0.017,2e-05,2.58233]
[1779064910844,43.53,77083.66,0.2,0.01698,2e-05,2.57909]
[1779064915879,43.54,77083.71,0.2,0.01698,2e-05,2.57971]
[1779064919910,43.54,77072.06,0.2,0.0168,2e-05,2.55589]
[1779064921131,43.54,77072.06,0.2,0.0168,2e-05,2.55589]
[1779064921172,43.54,77052.7,0.2,0.0165,2e-05,2.51619]
[1779064922685,43.54,77052.21,0.2,0.0165,2e-05,2.51535]
[1779064922932,43.54,77027.57,0.2,0.01612,2e-05,2.46556]
[1779064923940,43.54,77014.32,0.2,0.01592,1e-05,2.43928]
[1779064925562,43.54,77010.43,0.2,0.01587,1e-05,2.43185]
[1779064925953,43.54,77007.93,0.2,0.01583,1e-05,2.42722]
[1779064928975,43.55,76986.37,0.2,0.01552,1e-05,2.38567]
[1779064930069,43.55,76986.37,0.2,0.01552,1e-05,2.38567]
[1779064930130,43.55,76974.87,0.2,0.01536,1e-05,2.36361]
[1779064936025,43.56,76960.21,0.2,0.01517,1e-05,2.33795]
[1779064939238,43.56,76953.32,0.2,0.01507,1e-05,2.32454]
[1779064939304,43.56,76963.6,0.2,0.01522,1e-05,2.34433]
[1779064941062,43.56,76985.3,0.2,0.01553,1e-05,2.38705]
[1779064942311,43.56,76985.3,0.2,0.01553,1e-05,2.38705]
[1779064942318,43.56,76985.12,0.2,0.01553,1e-05,2.3871]
[1779064948111,43.57,76978.63,0.2,0.01546,1e-05,2.37679]
[1779064952138,43.58,76996.53,0.2,0.01572,1e-05,2.41163]
[1779064955160,43.58,77007.9,0.2,0.0159,1e-05,2.43527]
[1779064956539,43.58,77007.9,0.2,0.0159,1e-05,2.43561]
[1779064957174,43.58,77002.62,0.2,0.01582,1e-05,2.42544]
[1779064962214,43.59,77002.55,0.2,0.01584,1e-05,2.42707]
[1779064967246,43.6,77004.91,0.2,0.01589,1e-05,2.43354]
[1779064972281,43.61,76991.04,0.2,0.01569,1e-05,2.4079]
[1779064977323,43.61,76987.41,0.2,0.01564,1e-05,2.40112]
[1779064982364,43.61,76986.69,0.2,0.01563,1e-05,2.39956]
[1779064986388,43.6,76973.71,0.2,0.01544,1e-05,2.37358]
[1779064988401,43.6,76962.81,0.2,0.01528,1e-05,2.35219]
[1779064990420,43.6,76978.35,0.2,0.0155,1e-05,2.38233]
[1779064995451,43.6,76987.1,0.2,0.01563,1e-05,2.39893]
[1779065000486,43.6,76992.85,0.2,0.01571,1e-05,2.40961]
[1779065004997,43.6,76979.88,0.2,0.01551,1e-05,2.38347]
[1779065010556,43.59,76978.84,0.2,0.01549,1e-05,2.38101]
[1779065014445,43.59,76970.94,0.2,0.01536,1e-05,2.36326]
[1779065015069,43.59,76959.31,0.2,0.01519,1e-05,2.34065]
[1779065015500,43.59,76959.31,0.2,0.01519,1e-05,2.34065]
[1779065016164,43.59,76959.31,0.2,0.01519,1e-05,2.34065]
[1779065016238,43.59,76951.56,0.2,0.01508,1e-05,2.32569]
[1779065021636,43.59,76951.74,0.2,0.01509,1e-05,2.32602]
[1779065026572,43.59,76952.7,0.2,0.0151,1e-05,2.32784]
[1779065026670,43.59,76952.42,0.2,0.01509,1e-05,2.32729]
[1779065031703,43.59,76961.66,0.2,0.01523,1e-05,2.34501]
[1779065036882,43.59,76964.23,0.2,0.01526,1e-05,2.3497]
[1779065037347,43.59,76964.23,0.2,0.01526,1e-05,2.3497]
[1779065037378,43.59,76969.31,0.2,0.01533,1e-05,2.3595]
[1779065042782,43.59,76972.68,0.2,0.01538,1e-05,2.36563]
[1779065046979,43.59,76971.45,0.2,0.01536,1e-05,2.36306]
[1779065046993,43.59,76970.0,0.2,0.01534,1e-05,2.36017]
[1779065052853,43.59,76972.15,0.2,0.01537,1e-05,2.36389]
[1779065057893,43.59,76969.3,0.2,0.01532,1e-05,2.35804]
[1779065062923,43.58,76969.66,0.2,0.01533,1e-05,2.3584]
[1779065067958,43.58,76964.73,0.2,0.01525,1e-05,2.34852]
[1779065072993,43.58,76969.61,0.2,0.01531,1e-05,2.35563]
[1779065078027,43.58,76969.2,0.2,0.0153,1e-05,2.35456]
[1779065082055,43.58,76954.53,0.2,0.01509,1e-05,2.32603]
[1779065087092,43.58,76954.96,0.2,0.01509,1e-05,2.32678]
[1779065092130,43.58,76962.29,0.2,0.0152,1e-05,2.34079]
[1779065097166,43.58,76955.15,0.2,0.01509,1e-05,2.32674]
[1779065101191,43.58,76936.65,0.2,0.01483,1e-05,2.29127]
[1779065102388,43.58,76936.65,0.2,0.01483,1e-05,2.29127]
[1779065102489,43.58,76930.35,0.2,0.01474,1e-05,2.27931]
[1779065102857,43.58,76930.35,0.2,0.01474,1e-05,2.27931]
[1779065103204,43.58,76930.35,0.2,0.01475,1e-05,2.27989]
[1779065105219,43.58,76943.27,0.2,0.01494,1e-05,2.30564]
[1779065110254,43.6,76946.95,0.2,0.01501,1e-05,2.31544]
[1779065112952,43.6,76941.29,0.2,0.01494,1e-05,2.30569]
[1779065113275,43.6,76928.81,0.2,0.01477,1e-05,2.2825]
[1779065118311,43.61,76936.11,0.2,0.01489,1e-05,2.2992]
[1779065122338,43.62,76922.96,0.2,0.01472,1e-05,2.27653]
[1779065127374,43.63,76927.19,0.2,0.0148,1e-05,2.28696]
[1779065129389,43.64,76914.61,0.2,0.01463,1e-05,2.26437]
[1779065134424,43.65,76916.96,0.2,0.01468,1e-05,2.26987]
[1779065139463,43.66,76918.72,0.2,0.01472,1e-05,2.27621]
[1779065144500,43.67,76916.85,0.2,0.01472,1e-05,2.27563]
[1779065149535,43.68,76929.47,0.2,0.01492,1e-05,2.30253]
[1779065152564,43.69,76945.81,0.2,0.01516,1e-05,2.33545]
[1779065157594,43.7,76946.37,0.2,0.01519,1e-05,2.33905]
[1779065162634,43.71,76951.21,0.2,0.01528,1e-05,2.35085]
[1779065166288,43.71,76960.29,0.2,0.01541,1e-05,2.36885]
[1779065166389,43.71,76961.08,0.2,0.01542,1e-05,2.3703]
[1779065166694,43.71,76961.08,0.2,0.01542,1e-05,2.3703]
[1779065166708,43.71,76969.87,0.2,0.01555,1e-05,2.38723]
[1779065171700,43.71,76984.79,0.2,0.01576,1e-05,2.41578]
[1779065173715,43.71,76997.87,0.2,0.01595,1e-05,2.44128]
[1779065179208,43.71,76987.98,0.2,0.01582,1e-05,2.42308]
[1779065179247,43.71,76988.26,0.2,0.01583,1e-05,2.42437]
[1779065184791,43.72,76993.69,0.2,0.01592,1e-05,2.43693]
[1779065189826,43.73,76989.81,0.2,0.01588,1e-05,2.43106]
[1779065193854,43.73,77004.87,0.2,0.0161,2e-05,2.45976]
[1779065198899,43.74,77009.88,0.2,0.01618,2e-05,2.47133]
[1779065200446,43.74,77009.88,0.2,0.01618,2e-05,2.47133]
[1779065200520,43.74,76983.14,0.2,0.01579,1e-05,2.41835]
[1779065201687,43.74,76983.14,0.2,0.01579,1e-05,2.41873]
[1779065201913,43.74,76971.31,0.2,0.01561,1e-05,2.39528]
[1779065206955,43.74,76969.55,0.2,0.01558,1e-05,2.39111]
[1779065210984,43.73,76952.56,0.2,0.01533,1e-05,2.35757]
[1779065212222,43.73,76952.56,0.2,0.01533,1e-05,2.35757]
[1779065212293,43.73,76947.84,0.2,0.01526,1e-05,2.34835]
[1779065218034,43.73,76944.08,0.2,0.01521,1e-05,2.34075]
[1779065223073,43.73,76943.98,0.2,0.0152,1e-05,2.34016]
[1779065226583,43.74,76932.53,0.2,0.01505,1e-05,2.31956]
[1779065230123,43.74,76953.31,0.2,0.01536,1e-05,2.36112]
[1779065235161,43.75,76967.35,0.2,0.01558,1e-05,2.39075]
[1779065240195,43.76,76959.19,0.2,0.01548,1e-05,2.3769]
[1779065245649,43.77,76959.99,0.2,0.0155,1e-05,2.38017]
[1779065253286,43.78,76947.72,0.2,0.01534,1e-05,2.35857]
[1779065257314,43.79,76967.44,0.2,0.01564,1e-05,2.39837]
[1779065259328,43.79,76981.98,0.2,0.01586,1e-05,2.42811]
[1779065262881,43.8,76987.43,0.2,0.01595,1e-05,2.43993]
[1779065263358,43.8,76987.78,0.2,0.01596,1e-05,2.44095]
[1779065264554,43.8,76987.78,0.2,0.01596,1e-05,2.44095]
[1779065264575,43.8,76987.78,0.2,0.01596,1e-05,2.44095]
[1779065264634,43.8,77016.49,0.2,0.0164,2e-05,2.49883]
[1779065269399,43.8,77004.36,0.2,0.01622,2e-05,2.47555]
[1779065274443,43.81,76998.05,0.2,0.01614,2e-05,2.4643]
[1779065278233,43.81,77003.26,0.2,0.01622,2e-05,2.47529]
[1779065278464,43.81,77013.9,0.2,0.01638,2e-05,2.49724]
[1779065279050,43.81,77013.9,0.2,0.01638,2e-05,2.49724]
[1779065279476,43.81,77023.5,0.2,0.01653,2e-05,2.51691]
[1779065284506,43.82,77016.01,0.2,0.01643,2e-05,2.50278]
[1779065286266,43.82,77006.81,0.2,0.01629,2e-05,2.48445]
[1779065286520,43.82,76997.3,0.2,0.01615,2e-05,2.46563]
[1779065289541,43.82,76986.63,0.2,0.01599,1e-05,2.44523]
[1779065292564,43.83,76973.34,0.2,0.0158,1e-05,2.41992]
[1779065296594,43.83,76961.36,0.2,0.01563,1e-05,2.3969]
[1779065301626,43.82,76960.93,0.2,0.01562,1e-05,2.39504]
[1779065305655,43.82,76972.92,0.2,0.01579,1e-05,2.41844]
[1779065309682,43.83,76984.1,0.2,0.01597,1e-05,2.44162]
[1779065313293,43.83,76987.75,0.2,0.01602,1e-05,2.44809]
[1779065313709,43.83,76986.93,0.2,0.01601,1e-05,2.44678]
[1779065315225,43.84,76986.22,0.2,0.016,1e-05,2.4457]
[1779065315724,43.84,76987.32,0.2,0.01602,1e-05,2.44822]
[1779065320764,43.84,76982.79,0.2,0.01596,1e-05,2.44085]
[1779065321514,43.84,76982.79,0.2,0.01596,1e-05,2.44085]
[1779065321766,43.84,76982.9,0.2,0.01597,1e-05,2.44141]
[1779065324787,43.85,76969.92,0.2,0.01578,1e-05,2.41685]
[1779065329824,43.85,76965.41,0.2,0.01572,1e-05,2.40823]
[1779065331838,43.85,76952.38,0.2,0.01553,1e-05,2.38258]
[1779065337377,43.85,76961.13,0.2,0.01565,1e-05,2.39875]
[1779065341166,43.84,76967.4,0.2,0.01574,1e-05,2.41073]
[1779065341226,43.84,76974.97,0.2,0.01585,1e-05,2.42547]
[1779065342605,43.84,76974.97,0.2,0.01585,1e-05,2.42547]
[1779065342645,43.84,76974.97,0.2,0.01585,1e-05,2.42547]
[1779065342686,43.84,76973.86,0.2,0.01583,1e-05,2.42287]
[1779065345938,43.84,76999.94,0.2,0.01622,2e-05,2.47469]
[1779065348959,43.84,77015.23,0.2,0.01646,2e-05,2.50629]
[1779065354004,43.85,77019.56,0.2,0.01653,2e-05,2.51624]
[1779065359035,43.85,77028.72,0.2,0.01668,2e-05,2.53587]
[1779065364070,43.85,77030.44,0.2,0.01671,2e-05,2.54007]
[1779065369104,43.86,77033.66,0.2,0.01677,2e-05,2.54752]
[1779065372247,43.86,77037.6,0.2,0.01682,2e-05,2.55392]
[1779065372348,43.86,77035.67,0.2,0.01679,2e-05,2.54995]
[1779065375049,43.86,77033.12,0.2,0.01675,2e-05,2.54516]
[1779065375147,43.86,77033.41,0.2,0.01676,2e-05,2.54592]
[1779065379284,43.86,77037.77,0.2,0.01683,2e-05,2.55531]
[1779065379333,43.86,77037.83,0.2,0.01683,2e-05,2.55558]
[1779065385219,43.87,77045.29,0.2,0.01695,2e-05,2.57166]
[1779065387642,43.87,77046.42,0.2,0.01697,2e-05,2.57425]
[1779065387729,43.87,77046.89,0.2,0.01698,2e-05,2.57546]
[1779065390235,43.87,77047.96,0.2,0.017,2e-05,2.57779]
[1779065390315,43.87,77051.53,0.2,0.01706,2e-05,2.5853]
[1779065396297,43.87,77046.59,0.2,0.01698,2e-05,2.5757]
[1779065397970,43.87,77045.84,0.2,0.01697,2e-05,2.57428]
[1779065398311,43.87,77045.84,0.2,0.01697,2e-05,2.57428]
[1779065403353,43.88,77037.86,0.2,0.01686,2e-05,2.55865]
[1779065406212,43.88,77037.77,0.2,0.01685,2e-05,2.55862]
[1779065406375,43.88,77039.22,0.2,0.01688,2e-05,2.56193]
[1779065408225,43.88,77038.96,0.2,0.01688,2e-05,2.5617]
[1779065408389,43.88,77038.96,0.2,0.01688,2e-05,2.5617]
[1779065412263,43.88,77031.01,0.2,0.01676,2e-05,2.54581]
[1779065412419,43.88,77025.77,0.2,0.01668,2e-05,2.53525]
[1779065417458,43.88,77021.67,0.2,0.01662,2e-05,2.52783]
[1779065418030,43.88,77021.67,0.2,0.01662,2e-05,2.52783]
[1779065418042,43.88,77021.67,0.2,0.01662,2e-05,2.52783]
[1779065418462,43.89,77020.52,0.2,0.01661,2e-05,2.52569]
[1779065423495,43.89,77006.52,0.2,0.0164,2e-05,2.49855]
[1779065428530,43.89,77009.29,0.2,0.01645,2e-05,2.50534]
[1779065433571,43.9,76999.92,0.2,0.01631,2e-05,2.4855]
[1779065438605,43.9,77004.86,0.2,0.01639,2e-05,2.4967]
[1779065441701,43.91,77017.43,0.2,0.01659,2e-05,2.52288]
[1779065443315,43.91,77017.43,0.2,0.01659,2e-05,2.52307]
[1779065443650,43.91,77028.31,0.2,0.01676,2e-05,2.54544]
[1779065444600,43.91,77028.31,0.2,0.01676,2e-05,2.54544]
[1779065444658,43.91,77033.88,0.2,0.01685,2e-05,2.55701]
[1779065448684,43.91,77018.03,0.2,0.01661,2e-05,2.5252]
[1779065453618,43.91,77010.82,0.2,0.0165,2e-05,2.51132]
[1779065453719,43.91,77012.29,0.2,0.01653,2e-05,2.5145]
[1779065458754,43.92,77013.89,0.2,0.01656,2e-05,2.5187]
[1779065463790,43.92,77013.11,0.2,0.01655,2e-05,2.51803]
[1779065467969,43.92,77016.4,0.2,0.01661,2e-05,2.52526]
[1779065468529,43.92,77016.4,0.2,0.01661,2e-05,2.52526]
[1779065468825,43.92,77013.62,0.2,0.01657,2e-05,2.51994]
[1779065470839,43.93,76999.47,0.2,0.01635,2e-05,2.49172]
[1779065471845,43.93,76982.78,0.2,0.0161,2e-05,2.45854]
[1779065476881,43.93,76974.21,0.2,0.01599,1e-05,2.44305]
[1779065477725,43.93,76974.21,0.2,0.01599,1e-05,2.44305]
[1779065477900,43.93,76976.09,0.2,0.01602,1e-05,2.44709]
[1779065480908,43.93,76963.53,0.2,0.01583,1e-05,2.42215]
[1779065485943,43.93,76955.42,0.2,0.0157,1e-05,2.40533]
[1779065490978,43.93,76963.64,0.2,0.01582,1e-05,2.42058]
[1779065493998,43.92,76955.67,0.2,0.01568,1e-05,2.40229]
[1779065497110,43.92,76944.93,0.2,0.01552,1e-05,2.381]
[1779065499013,43.93,76934.99,0.2,0.01539,1e-05,2.36255]
[1779065499059,43.93,76933.56,0.2,0.01537,1e-05,2.36024]
[1779065501742,43.93,76933.19,0.2,0.01537,1e-05,2.35999]
[1779065501776,43.93,76911.1,0.2,0.01506,1e-05,2.31861]
[1779065507096,43.95,76908.35,0.2,0.01504,1e-05,2.31607]
[1779065511806,43.95,76905.53,0.2,0.01501,1e-05,2.31228]
[1779065511864,43.96,76913.64,0.2,0.01514,1e-05,2.32876]
[1779065515624,43.96,76920.36,0.2,0.01524,1e-05,2.3426]
[1779065515692,43.96,76921.83,0.2,0.01527,1e-05,2.34636]
[1779065521715,43.97,76921.82,0.2,0.01528,1e-05,2.34774]
[1779065521791,43.97,76912.96,0.2,0.01516,1e-05,2.33217]
[1779065523213,43.98,76902.22,0.2,0.01501,1e-05,2.31221]
[1779065528729,43.99,76890.91,0.2,0.01488,1e-05,2.29397]
[1779065534290,44.0,76903.91,0.2,0.01508,1e-05,2.32144]
[1779065538800,44.01,76892.37,0.2,0.01494,1e-05,2.30212]
[1779065543356,44.02,76907.24,0.2,0.01517,1e-05,2.33244]
[1779065548879,44.03,76904.42,0.2,0.01515,1e-05,2.32991]
[1779065554431,44.04,76902.63,0.2,0.01513,1e-05,2.32681]
[1779065559466,44.05,76901.31,0.2,0.01512,1e-05,2.32659]
[1779065563866,44.06,76917.5,0.2,0.01537,1e-05,2.35983]
[1779065564430,44.06,76917.5,0.2,0.01537,1e-05,2.35983]
[1779065564517,44.06,76915.86,0.2,0.01535,1e-05,2.35667]
[1779065565791,44.06,76915.86,0.2,0.01535,1e-05,2.35667]
[1779065565808,44.06,76906.97,0.2,0.01523,1e-05,2.34043]
[1779065571551,44.07,76896.23,0.2,0.01509,1e-05,2.3222]
[1779065572556,44.07,76884.21,0.2,0.01493,1e-05,2.29988]
[1779065577375,44.08,76889.51,0.2,0.01502,1e-05,2.31196]
[1779065577592,44.08,76890.76,0.2,0.01504,1e-05,2.31482]
[1779065582627,44.09,76885.98,0.2,0.01499,1e-05,2.30815]
[1779065585779,44.1,76900.42,0.2,0.0152,1e-05,2.33704]
[1779065586321,44.1,76900.42,0.2,0.0152,1e-05,2.33704]
[1779065586670,44.1,76900.84,0.2,0.01521,1e-05,2.33828]
[1779065587719,44.1,76900.84,0.2,0.01521,1e-05,2.33828]
[1779065587781,44.1,76906.29,0.2,0.0153,1e-05,2.34957]
[1779065593842,44.11,76911.8,0.2,0.01539,1e-05,2.36177]
[1779065593917,44.11,76912.99,0.2,0.01541,1e-05,2.36486]
[1779065596742,44.11,76927.76,0.2,0.01563,1e-05,2.39424]
[1779065600770,44.12,76913.63,0.2,0.01544,1e-05,2.36866]
[1779065605806,44.13,76923.12,0.2,0.01559,1e-05,2.38896]
[1779065610841,44.14,76932.0,0.2,0.01574,1e-05,2.40798]
[1779065615876,44.14,76943.7,0.2,0.01591,1e-05,2.43048]
[1779065618896,44.14,76962.52,0.2,0.01619,2e-05,2.468]
[1779065623932,44.14,76972.52,0.2,0.01633,2e-05,2.48683]
[1779065626869,44.14,76972.07,0.2,0.01633,2e-05,2.48636]
[1779065626952,44.14,76972.96,0.2,0.01634,2e-05,2.48837]
[1779065628396,44.14,76981.66,0.2,0.01648,2e-05,2.50604]
[1779065628966,44.14,76992.32,0.2,0.01664,2e-05,2.52776]
[1779065634000,44.15,76973.72,0.2,0.01636,2e-05,2.49109]
[1779065637149,44.15,76968.79,0.2,0.01629,2e-05,2.48191]
[1779065638032,44.15,76968.99,0.2,0.0163,2e-05,2.48255]
[1779065638698,44.15,76968.99,0.2,0.0163,2e-05,2.48255]
[1779065639041,44.15,76968.37,0.2,0.01629,2e-05,2.48155]
[1779065639329,44.15,76968.37,0.2,0.01629,2e-05,2.48155]
[1779065640048,44.15,76966.8,0.2,0.01627,2e-05,2.47865]
[1779065645081,44.16,76968.72,0.2,0.01631,2e-05,2.48375]
[1779065647445,44.16,76965.52,0.2,0.01626,2e-05,2.47784]
[1779065648102,44.16,76965.05,0.2,0.01626,2e-05,2.47715]
[1779065653136,44.16,76962.31,0.2,0.01623,2e-05,2.47292]
[1779065658173,44.17,76964.88,0.2,0.01628,2e-05,2.47937]
[1779065663207,44.17,76952.79,0.2,0.0161,1e-05,2.45661]
[1779065666229,44.18,76942.01,0.2,0.01595,1e-05,2.43623]
[1779065671264,44.18,76931.17,0.2,0.01578,1e-05,2.41337]
[1779065676299,44.17,76939.42,0.2,0.01589,1e-05,2.42834]
[1779065681341,44.17,76922.43,0.2,0.01564,1e-05,2.39405]
[1779065686376,44.17,76916.01,0.2,0.01554,1e-05,2.38079]
[1779065691420,44.16,76903.47,0.2,0.01535,1e-05,2.3559]
[1779065696455,44.16,76898.85,0.2,0.01528,1e-05,2.34654]
[1779065698945,44.16,76900.81,0.2,0.01531,1e-05,2.35018]
[1779065698968,44.16,76913.05,0.2,0.01548,1e-05,2.37347]
[1779065699973,44.16,76925.34,0.2,0.01566,1e-05,2.39711]
[1779065700707,44.16,76925.34,0.2,0.01566,1e-05,2.39711]
[1779065700713,44.16,76935.32,0.2,0.01581,1e-05,2.4166]
[1779065703506,44.16,76949.0,0.2,0.016,1e-05,2.44276]
[1779065707534,44.15,76961.5,0.2,0.01618,1e-05,2.46633]
[1779065711404,44.16,76956.56,0.2,0.01611,1e-05,2.45732]
[1779065711562,44.16,76956.24,0.2,0.01611,1e-05,2.45696]
[1779065716597,44.15,76969.42,0.2,0.0163,2e-05,2.48283]
[1779065721636,44.16,76967.08,0.2,0.01628,2e-05,2.47928]
[1779065726667,44.16,76960.31,0.2,0.01617,1e-05,2.46482]
[1779065731702,44.15,76958.76,0.2,0.01612,1e-05,2.45817]
[1779065736738,44.15,76963.99,0.2,0.0162,2e-05,2.46821]
[1779065742779,44.15,76962.95,0.2,0.01619,2e-05,2.46775]
[1779065744793,44.15,76947.18,0.2,0.01595,1e-05,2.43592]
[1779065748821,44.15,76960.78,0.2,0.01615,1e-05,2.46183]
[1779065753855,44.15,76965.55,0.2,0.01622,2e-05,2.47153]
[1779065758890,44.15,76967.54,0.2,0.01626,2e-05,2.4768]
[1779065763926,44.16,76963.78,0.2,0.01621,2e-05,2.47055]
[1779065769108,44.16,76971.56,0.2,0.01634,2e-05,2.48739]
[1779065769145,44.16,76974.9,0.2,0.01639,2e-05,2.49432]
[1779065771549,44.17,76973.94,0.2,0.01638,2e-05,2.49286]
[1779065771982,44.17,76969.92,0.2,0.01632,2e-05,2.48505]
[1779065777018,44.17,76978.07,0.2,0.01646,2e-05,2.50261]
[1779065779410,44.17,76978.87,0.2,0.01647,2e-05,2.50469]
[1779065780038,44.17,76980.09,0.2,0.01649,2e-05,2.50738]
[1779065785088,44.18,76992.39,0.2,0.01669,2e-05,2.53334]
[1779065790108,44.18,76983.34,0.2,0.01656,2e-05,2.51613]
[1779065792123,44.19,76975.35,0.2,0.01643,2e-05,2.4984]
[1779065793024,44.19,76975.35,0.2,0.01643,2e-05,2.4984]
[1779065793130,44.19,76970.72,0.2,0.01636,2e-05,2.48938]
[1779065794138,44.19,76955.8,0.2,0.01614,1e-05,2.45993]
[1779065794521,44.19,76955.8,0.2,0.01614,1e-05,2.45993]
[1779065795142,44.19,76947.02,0.2,0.01601,1e-05,2.44289]
[1779065797158,44.19,76960.0,0.2,0.01621,2e-05,2.46924]
[1779065799172,44.19,76977.64,0.2,0.01648,2e-05,2.50505]
[1779065802740,44.2,76981.19,0.2,0.01654,2e-05,2.51288]
[1779065803200,44.2,76982.25,0.2,0.01656,2e-05,2.51524]
[1779065804207,44.2,76993.28,0.2,0.01673,2e-05,2.53778]
[1779065804699,44.2,76993.28,0.2,0.01673,2e-05,2.53778]
[1779065805215,44.2,77011.34,0.2,0.01701,2e-05,2.57482]
[1779065810249,44.2,77004.87,0.2,0.01691,2e-05,2.56215]
[1779065813277,44.2,77032.47,0.2,0.01735,2e-05,2.61944]
[1779065816298,44.2,77043.59,0.2,0.01752,2e-05,2.64267]
[1779065818211,44.2,77043.97,0.2,0.01753,2e-05,2.64345]
[1779065818314,44.2,77040.48,0.2,0.01747,2e-05,2.63614]
[1779065822636,44.2,77029.97,0.2,0.01731,2e-05,2.61431]
[1779065823349,44.2,77030.28,0.2,0.01731,2e-05,2.61499]
[1779065825688,44.2,77028.06,0.2,0.01728,2e-05,2.61045]
[1779065825706,44.2,77025.46,0.2,0.01724,2e-05,2.60505]
[1779065830898,44.2,77053.31,0.2,0.01768,2e-05,2.66345]
[1779065835124,44.2,77053.13,0.2,0.01768,2e-05,2.66289]
[1779065835143,44.2,77052.92,0.2,0.01768,2e-05,2.66239]
[1779065836549,44.2,77052.92,0.2,0.01768,2e-05,2.66233]
[1779065836583,44.2,77097.36,0.2,0.0184,2e-05,2.7572]
[1779065839965,44.2,77098.77,0.2,0.01842,2e-05,2.75979]
[1779065840046,44.2,77109.3,0.2,0.0186,2e-05,2.78246]
[1779065841241,44.2,77109.3,0.2,0.0186,2e-05,2.78246]
[1779065841276,44.2,77120.83,0.2,0.01879,2e-05,2.80711]
[1779065842484,44.19,77141.21,0.2,0.01913,2e-05,2.85175]
[1779065847520,44.19,77142.88,0.2,0.01915,2e-05,2.85344]
[1779065851267,44.18,77141.03,0.2,0.01911,2e-05,2.84855]
[1779065851273,44.18,77146.83,0.2,0.01919,2e-05,2.85835]
[1779065856584,44.17,77144.92,0.2,0.01914,2e-05,2.85213]
[1779065861619,44.17,77135.82,0.2,0.01897,2e-05,2.83018]
[1779065864640,44.16,77146.79,0.2,0.01915,2e-05,2.85342]
[1779065867661,44.16,77158.27,0.2,0.01934,2e-05,2.87788]
[1779065872697,44.15,77153.58,0.2,0.01924,2e-05,2.86535]
[1779065874713,44.15,77141.31,0.2,0.01902,2e-05,2.83732]
[1779065879745,44.14,77132.3,0.2,0.01886,2e-05,2.81582]
[1779065884780,44.14,77138.95,0.2,0.01896,2e-05,2.82889]
[1779065888275,44.14,77141.55,0.2,0.019,2e-05,2.83397]
[1779065888354,44.13,77123.19,0.2,0.01868,2e-05,2.79286]
[1779065890178,44.13,77123.19,0.2,0.01868,2e-05,2.79286]
[1779065890277,44.13,77101.64,0.2,0.01831,2e-05,2.74545]
[1779065895861,44.13,77096.18,0.2,0.01822,2e-05,2.73273]
[1779065900956,44.13,77086.71,0.2,0.01805,2e-05,2.71166]
[1779065901392,44.13,77087.74,0.2,0.01807,2e-05,2.71354]
[1779065906943,44.12,77082.5,0.2,0.01798,2e-05,2.70145]
[1779065911979,44.12,77074.46,0.2,0.01782,2e-05,2.68138]
[1779065917015,44.12,77076.22,0.2,0.01785,2e-05,2.68452]
[1779065922050,44.12,77084.42,0.2,0.01798,2e-05,2.7014]
[1779065927090,44.11,77087.06,0.2,0.01801,2e-05,2.70606]
[1779065931905,44.11,77083.31,0.2,0.01795,2e-05,2.69738]
[1779065932139,44.11,77083.31,0.2,0.01795,2e-05,2.69738]
[1779065932139,44.11,77082.97,0.2,0.01794,2e-05,2.6965]
[1779065935995,44.11,77081.82,0.2,0.01792,2e-05,2.69358]
[1779065936148,44.11,77082.16,0.2,0.01792,2e-05,2.69414]
[1779065941182,44.1,77081.84,0.2,0.01791,2e-05,2.69266]
[1779065946222,44.1,77090.87,0.2,0.01805,2e-05,2.71107]
[1779065951257,44.1,77090.71,0.2,0.01804,2e-05,2.70972]
[1779065956292,44.09,77094.63,0.2,0.0181,2e-05,2.71708]
[1779065961328,44.09,77091.44,0.2,0.01804,2e-05,2.70917]
[1779065966364,44.08,77089.96,0.2,0.018,2e-05,2.70498]
[1779065971070,44.08,77090.64,0.2,0.01801,2e-05,2.70561]
[1779065971404,44.08,77092.23,0.2,0.01802,2e-05,2.70657]
[1779065972722,44.08,77099.13,0.2,0.01813,2e-05,2.72114]
[1779065973416,44.08,77104.11,0.2,0.01821,2e-05,2.73162]
[1779065977435,44.08,77111.35,0.2,0.01833,2e-05,2.74645]
[1779065977456,44.08,77107.64,0.2,0.01826,2e-05,2.73815]
[1779065981472,44.07,77096.59,0.2,0.01807,2e-05,2.71343]
[1779065986512,44.07,77101.4,0.2,0.01814,2e-05,2.72272]
[1779065987624,44.07,77108.33,0.2,0.01826,2e-05,2.73743]
[1779065988523,44.07,77119.93,0.2,0.01845,2e-05,2.76231]
[1779065989530,44.07,77130.65,0.2,0.01863,2e-05,2.7854]
[1779065990283,44.07,77130.65,0.2,0.01863,2e-05,2.7854]
[1779065990537,44.06,77134.56,0.2,0.01869,2e-05,2.79365]
[1779065995744,44.06,77133.38,0.2,0.01866,2e-05,2.78979]
[1779065995778,44.06,77134.93,0.2,0.01868,2e-05,2.79287]
[1779066001787,44.05,77133.09,0.2,0.01864,2e-05,2.78729]
[1779066001933,44.05,77133.09,0.2,0.01864,2e-05,2.78729]
[1779066002003,44.05,77124.7,0.2,0.0185,2e-05,2.76865]
[1779066006485,44.05,77126.35,0.2,0.01852,2e-05,2.77148]
[1779066006559,44.05,77138.79,0.2,0.01872,2e-05,2.79813]
[1779066008663,44.04,77126.92,0.2,0.01852,2e-05,2.77154]
[1779066010677,44.04,77114.7,0.2,0.01831,2e-05,2.74453]
[1779066012238,44.04,77114.7,0.2,0.01831,2e-05,2.74453]
[1779066012325,44.04,77119.86,0.2,0.01839,2e-05,2.75525]
[1779066017726,44.04,77123.53,0.2,0.01844,2e-05,2.76208]
[1779066020747,44.04,77106.93,0.2,0.01816,2e-05,2.72549]
[1779066025782,44.03,77109.83,0.2,0.0182,2e-05,2.73086]
[1779066030823,44.03,77101.95,0.2,0.01807,2e-05,2.71305]
[1779066035852,44.03,77100.23,0.2,0.01802,2e-05,2.70623]
[1779066038872,44.02,77111.42,0.2,0.0182,2e-05,2.7298]
[1779066043907,44.02,77116.8,0.2,0.01828,2e-05,2.74039]
[1779066045178,44.02,77116.8,0.2,0.01828,2e-05,2.74039]
[1779066045219,44.02,77134.1,0.2,0.01857,2e-05,2.77783]
[1779066046681,44.02,77134.1,0.2,0.01857,2e-05,2.7776]
[1779066046933,44.02,77137.41,0.2,0.01862,2e-05,2.78459]
[1779066049951,44.01,77119.27,0.2,0.01831,2e-05,2.74424]
[1779066053437,44.01,77116.32,0.2,0.01826,2e-05,2.73727]
[1779066053531,44.01,77116.38,0.2,0.01825,2e-05,2.73721]
[1779066059014,44.01,77112.06,0.2,0.01818,2e-05,2.72701]
[1779066064050,44.01,77113.47,0.2,0.01819,2e-05,2.72915]
[1779066069085,44.0,77113.02,0.2,0.01818,2e-05,2.72731]
[1779066072599,44.0,77090.31,0.2,0.0178,2e-05,2.67803]
[1779066078149,44.0,77084.89,0.2,0.01771,2e-05,2.66609]
[1779066081170,44.0,77098.59,0.2,0.01793,2e-05,2.69502]
[1779066082180,44.0,77116.55,0.2,0.01823,2e-05,2.73353]
[1779066087217,43.99,77115.45,0.2,0.0182,2e-05,2.73018]
[1779066091241,43.99,77103.63,0.2,0.01798,2e-05,2.70177]
[1779066096276,43.99,77100.31,0.2,0.01793,2e-05,2.69404]
[1779066098723,43.99,77097.68,0.2,0.01788,2e-05,2.68816]
[1779066099303,43.99,77108.17,0.2,0.01805,2e-05,2.71052]
[1779066099702,43.99,77108.17,0.2,0.01805,2e-05,2.71052]
[1779066100314,43.99,77121.22,0.2,0.01827,2e-05,2.73852]
[1779066105340,43.98,77114.13,0.2,0.01814,2e-05,2.72229]
[1779066108999,43.98,77112.56,0.2,0.01811,2e-05,2.71839]
[1779066109369,43.98,77112.56,0.2,0.01811,2e-05,2.71823]
[1779066114404,43.98,77107.45,0.2,0.01802,2e-05,2.7065]
[1779066119444,43.98,77102.06,0.2,0.01793,2e-05,2.69419]
[1779066123469,43.97,77122.6,0.2,0.01826,2e-05,2.738]
[1779066127566,43.97,77126.71,0.2,0.01833,2e-05,2.74628]
[1779066127579,43.97,77130.25,0.2,0.01838,2e-05,2.75355]
[1779066128904,43.97,77130.25,0.2,0.01838,2e-05,2.75332]
[1779066129512,43.97,77134.93,0.2,0.01846,2e-05,2.76328]
[1779066134544,43.96,77126.31,0.2,0.0183,2e-05,2.74347]
[1779066135774,43.96,77125.79,0.2,0.01829,2e-05,2.74215]
[1779066136558,43.96,77126.29,0.2,0.0183,2e-05,2.74303]
[1779066141594,43.96,77117.89,0.2,0.01815,2e-05,2.72392]
[1779066146629,43.96,77122.57,0.2,0.01823,2e-05,2.7332]
[1779066151668,43.95,77117.63,0.2,0.01812,2e-05,2.71945]
[1779066152287,43.95,77117.63,0.2,0.01812,2e-05,2.71945]
[1779066152676,43.95,77117.78,0.2,0.01812,2e-05,2.71962]
[1779066153686,43.95,77117.78,0.2,0.01812,2e-05,2.71962]
[1779066154688,43.95,77111.14,0.2,0.01801,2e-05,2.70506]
[1779066158491,43.95,77108.86,0.2,0.01797,2e-05,2.69982]
[1779066158719,43.95,77104.99,0.2,0.01791,2e-05,2.69143]
[1779066161737,43.95,77091.49,0.2,0.01768,2e-05,2.6624]
[1779066164763,43.95,77080.56,0.2,0.01751,2e-05,2.63921]
[1779066169811,43.95,77070.67,0.2,0.01735,2e-05,2.61831]
[1779066170862,43.95,77070.67,0.2,0.01735,2e-05,2.61831]
[1779066170946,43.95,77063.29,0.2,0.01723,2e-05,2.60291]
[1779066172911,43.95,77063.29,0.2,0.01723,2e-05,2.60294]
[1779066172994,43.95,77057.49,0.2,0.01714,2e-05,2.5909]
[1779066179074,43.95,77049.79,0.2,0.01702,2e-05,2.57527]
[1779066179076,43.95,77050.44,0.2,0.01703,2e-05,2.57669]
[1779066184901,43.95,77059.22,0.2,0.01717,2e-05,2.59529]
[1779066187921,43.95,77044.13,0.2,0.01694,2e-05,2.56423]
[1779066188928,43.95,77030.52,0.2,0.01672,2e-05,2.53643]
[1779066189935,43.95,77017.36,0.2,0.01652,2e-05,2.50982]
[1779066193457,43.96,77003.02,0.2,0.01631,2e-05,2.48146]
[1779066195506,43.96,77003.02,0.2,0.01631,2e-05,2.48168]
[1779066195607,43.96,77008.47,0.2,0.0164,2e-05,2.49308]
[1779066199829,43.96,77018.75,0.2,0.01656,2e-05,2.51446]
[1779066200011,43.96,77014.97,0.2,0.0165,2e-05,2.50697]
[1779066205049,43.97,77024.0,0.2,0.01665,2e-05,2.52617]
[1779066205800,43.97,77024.0,0.2,0.01665,2e-05,2.52617]
[1779066206050,43.97,77023.36,0.2,0.01664,2e-05,2.52502]
[1779066207847,43.97,77017.16,0.2,0.01654,2e-05,2.51258]
[1779066208064,43.97,77017.16,0.2,0.01655,2e-05,2.51276]
[1779066210155,43.97,77014.91,0.2,0.01651,2e-05,2.50838]
[1779066210229,43.97,77017.25,0.2,0.01655,2e-05,2.5133]
[1779066211731,43.97,77017.25,0.2,0.01655,2e-05,2.5133]
[1779066211778,43.97,77019.9,0.2,0.01658,2e-05,2.51687]
[1779066213695,43.97,77019.9,0.2,0.01658,2e-05,2.51687]
[1779066213754,43.97,77052.33,0.2,0.01709,2e-05,2.5836]
[1779066218136,43.97,77067.89,0.2,0.01733,2e-05,2.61614]
[1779066222319,43.97,77058.1,0.2,0.01718,2e-05,2.59573]
[1779066222373,43.97,77056.98,0.2,0.01716,2e-05,2.59344]
[1779066228206,43.97,77040.09,0.2,0.0169,2e-05,2.55873]
[1779066233743,43.97,77045.48,0.2,0.01699,2e-05,2.57043]
[1779066239284,43.98,77048.32,0.2,0.01703,2e-05,2.57663]
[1779066241350,43.98,77050.29,0.2,0.01706,2e-05,2.58078]
[1779066241360,43.98,77064.32,0.2,0.01729,2e-05,2.61002]
[1779066243315,43.98,77078.18,0.2,0.01751,2e-05,2.63917]
[1779066245232,43.98,77084.18,0.2,0.01761,2e-05,2.65179]
[1779066245328,43.98,77083.1,0.2,0.01759,2e-05,2.64944]
[1779066250363,43.97,77084.21,0.2,0.0176,2e-05,2.65147]
[1779066251102,43.97,77084.21,0.2,0.0176,2e-05,2.65147]
[1779066251370,43.97,77084.37,0.2,0.01761,2e-05,2.65173]
[1779066254391,43.97,77069.69,0.2,0.01737,2e-05,2.62064]
[1779066259426,43.97,77074.89,0.2,0.01745,2e-05,2.6314]
[1779066264461,43.97,77072.75,0.2,0.01742,2e-05,2.62673]
[1779066269496,43.97,77063.49,0.2,0.01727,2e-05,2.60731]
[1779066273102,43.97,77063.41,0.2,0.01725,2e-05,2.60494]
[1779066273525,43.97,77064.72,0.2,0.01727,2e-05,2.60767]
[1779066274538,43.97,77083.55,0.2,0.01757,2e-05,2.64722]
[1779066275354,43.97,77083.55,0.2,0.01757,2e-05,2.64722]
[1779066275545,43.97,77083.55,0.2,0.01757,2e-05,2.64719]
[1779066280597,43.97,77090.08,0.2,0.01768,2e-05,2.66054]
[1779066283617,43.97,77103.55,0.2,0.01789,2e-05,2.68895]
[1779066286176,43.97,77104.49,0.2,0.01791,2e-05,2.69069]
[1779066286640,43.97,77105.92,0.2,0.01793,2e-05,2.69361]
[1779066291683,43.96,77112.28,0.2,0.01803,2e-05,2.70638]
[1779066293696,43.96,77099.76,0.2,0.01782,2e-05,2.67934]
[1779066298732,43.96,77096.34,0.2,0.01776,2e-05,2.6716]
[1779066303772,43.96,77098.67,0.2,0.0178,2e-05,2.67612]
[1779066308807,43.96,77102.64,0.2,0.01786,2e-05,2.68407]
[1779066311828,43.96,77114.9,0.2,0.01806,2e-05,2.70995]
[1779066314854,43.96,77128.57,0.2,0.01828,2e-05,2.73895]
[1779066317874,43.95,77116.5,0.2,0.01807,2e-05,2.71237]
[1779066319889,43.95,77103.7,0.2,0.01786,2e-05,2.6847]
[1779066322910,43.95,77120.92,0.2,0.01814,2e-05,2.72129]
[1779066327944,43.95,77121.97,0.2,0.01815,2e-05,2.72271]
[1779066332982,43.95,77111.45,0.2,0.01796,2e-05,2.69712]
[1779066338016,43.94,77110.97,0.2,0.01795,2e-05,2.69554]
[1779066343050,43.94,77110.54,0.2,0.01794,2e-05,2.69407]
[1779066348085,43.94,77111.59,0.2,0.01795,2e-05,2.69579]
[1779066353119,43.94,77116.41,0.2,0.01802,2e-05,2.70557]
[1779066358156,43.94,77115.62,0.2,0.01801,2e-05,2.70326]
[1779066360439,43.94,77115.34,0.2,0.018,2e-05,2.70255]
[1779066360534,43.93,77115.33,0.2,0.018,2e-05,2.70241]
[1779066363189,43.93,77097.0,0.2,0.0177,2e-05,2.66299]
[1779066364474,43.93,77097.0,0.2,0.0177,2e-05,2.66299]
[1779066364562,43.93,77088.04,0.2,0.01755,2e-05,2.64399]
[1779066370704,43.93,77093.63,0.2,0.01764,2e-05,2.65578]
[1779066370781,43.93,77104.55,0.2,0.01782,2e-05,2.67885]
[1779066376284,43.93,77119.49,0.2,0.01806,2e-05,2.7103]
[1779066378944,43.93,77123.72,0.2,0.01813,2e-05,2.71913]
[1779066379691,43.93,77123.72,0.2,0.01813,2e-05,2.71913]
[1779066379781,43.93,77138.91,0.2,0.01838,2e-05,2.75171]
[1779066383335,43.93,77150.8,0.2,0.01857,2e-05,2.77708]
[1779066386356,43.92,77137.37,0.2,0.01834,2e-05,2.74708]
[1779066387201,43.92,77137.37,0.2,0.01834,2e-05,2.74708]
[1779066387363,43.92,77136.04,0.2,0.01832,2e-05,2.74399]
[1779066392399,43.92,77129.48,0.2,0.01819,2e-05,2.72662]
[1779066397436,43.92,77117.56,0.2,0.01798,2e-05,2.70024]
[1779066402468,43.92,77117.34,0.2,0.01798,2e-05,2.69922]
[1779066403512,43.92,77144.91,0.2,0.01844,2e-05,2.7588]
[1779066404964,43.91,77161.76,0.2,0.01872,2e-05,2.79541]
[1779066405728,43.91,77161.76,0.2,0.01872,2e-05,2.79541]
[1779066406004,43.91,77161.76,0.2,0.01872,2e-05,2.79541]
[1779066405771,43.91,77164.67,0.2,0.01877,2e-05,2.80183]
[1779066406500,43.91,77164.67,0.2,0.01877,2e-05,2.80155]
[1779066410527,43.91,77183.35,0.2,0.01908,2e-05,2.84179]
[1779066414561,43.9,77172.57,0.2,0.01888,2e-05,2.81635]
[1779066417578,43.9,77161.04,0.2,0.01868,2e-05,2.78992]
[1779066419591,43.9,77148.37,0.2,0.01846,2e-05,2.76162]
[1779066420188,43.9,77148.37,0.2,0.01846,2e-05,2.76162]
[1779066420599,43.9,77144.54,0.2,0.01839,2e-05,2.75304]
[1779066425632,43.89,77157.12,0.2,0.0186,2e-05,2.77952]
[1779066430668,43.89,77157.2,0.2,0.01859,2e-05,2.77843]
[1779066435703,43.88,77153.51,0.2,0.01851,2e-05,2.76919]
[1779066440741,43.88,77152.18,0.2,0.01848,2e-05,2.76515]
[1779066443761,43.88,77140.91,0.2,0.01829,2e-05,2.73997]
[1779066447787,43.88,77125.82,0.2,0.01803,2e-05,2.70665]
[1779066451815,43.87,77117.95,0.2,0.01788,2e-05,2.68704]
[1779066453829,43.87,77105.8,0.2,0.01768,2e-05,2.66094]
[1779066458865,43.87,77092.76,0.2,0.01747,2e-05,2.6331]
[1779066462900,43.87,77080.51,0.2,0.01728,2e-05,2.60744]
[1779066464726,43.87,77077.62,0.2,0.01723,2e-05,2.60139]
[1779066464918,43.87,77069.83,0.2,0.01711,2e-05,2.58529]
[1779066465921,43.87,77057.78,0.2,0.01692,2e-05,2.56045]
[1779066466122,43.87,77057.78,0.2,0.01692,2e-05,2.56045]
[1779066466928,43.87,77051.53,0.2,0.01682,2e-05,2.54771]
[1779066469948,43.88,77038.78,0.2,0.01663,2e-05,2.52209]
[1779066473730,43.88,77038.41,0.2,0.01663,2e-05,2.52188]
[1779066473977,43.88,77038.66,0.2,0.01663,2e-05,2.52256]
[1779066479049,43.88,77027.24,0.2,0.01646,2e-05,2.50029]
[1779066480056,43.88,77038.03,0.2,0.01663,2e-05,2.52241]
[1779066481950,43.88,77039.66,0.2,0.01666,2e-05,2.5259]
[1779066482069,43.88,77034.06,0.2,0.01657,2e-05,2.51468]
[1779066483725,43.89,77030.2,0.2,0.01651,2e-05,2.50704]
[1779066484083,43.89,77026.14,0.2,0.01645,2e-05,2.49902]
[1779066489117,43.89,77008.93,0.2,0.0162,2e-05,2.46554]
[1779066492244,43.89,77011.08,0.2,0.01624,2e-05,2.47037]
[1779066492338,43.89,77010.27,0.2,0.01623,2e-05,2.469]
[1779066498181,43.9,77015.7,0.2,0.01632,2e-05,2.48132]
[1779066503217,43.9,77011.32,0.2,0.01626,2e-05,2.47367]
[1779066508254,43.91,77014.64,0.2,0.01632,2e-05,2.48137]
[1779066510265,43.91,77029.03,0.2,0.01654,2e-05,2.51083]
[1779066515751,43.91,77045.89,0.2,0.0168,2e-05,2.54386]
[1779066521347,43.91,77041.94,0.2,0.01674,2e-05,2.53642]
[1779066523134,43.91,77041.94,0.2,0.01674,2e-05,2.53642]
[1779066524131,43.92,77033.35,0.2,0.01661,2e-05,2.51904]
[1779066523357,43.92,77028.34,0.2,0.01653,2e-05,2.50903]
[1779066524365,43.92,77030.35,0.2,0.01656,2e-05,2.51329]
[1779066527300,43.92,77030.66,0.2,0.01657,2e-05,2.51426]
[1779066527386,43.92,77029.87,0.2,0.01656,2e-05,2.51283]
[1779066532421,43.92,77030.46,0.2,0.01658,2e-05,2.5149]
[1779066534435,43.92,77041.94,0.2,0.01676,2e-05,2.53862]
[1779066539471,43.93,77032.1,0.2,0.01661,2e-05,2.51925]
[1779066543135,43.93,77045.71,0.2,0.01683,2e-05,2.54773]
[1779066543783,43.93,77045.71,0.2,0.01683,2e-05,2.54773]
[1779066543824,43.93,77055.01,0.2,0.01697,2e-05,2.56688]
[1779066545004,43.93,77055.01,0.2,0.01697,2e-05,2.56688]
[1779066545067,43.93,77067.33,0.2,0.01717,2e-05,2.59264]
[1779066550548,43.93,77071.96,0.2,0.01724,2e-05,2.6025]
[1779066552033,43.93,77071.96,0.2,0.01724,2e-05,2.6025]
[1779066552120,43.93,77074.76,0.2,0.01729,2e-05,2.60843]
[1779066557599,43.93,77071.88,0.2,0.01724,2e-05,2.60259]
[1779066562635,43.93,77072.76,0.2,0.01726,2e-05,2.60457]
[1779066567670,43.93,77064.21,0.2,0.01712,2e-05,2.58702]
[1779066570584,43.93,77064.09,0.2,0.01712,2e-05,2.58689]
[1779066570691,43.93,77064.03,0.2,0.01712,2e-05,2.58683]
[1779066574757,43.93,77073.28,0.2,0.01726,2e-05,2.60408]
[1779066574766,43.93,77076.96,0.2,0.01732,2e-05,2.61181]
[1779066580867,43.93,77086.14,0.2,0.01746,2e-05,2.63116]
[1779066580895,43.93,77085.63,0.2,0.01746,2e-05,2.63008]
[1779066586803,43.93,77082.35,0.2,0.0174,2e-05,2.62325]
[1779066591841,43.93,77076.94,0.2,0.01732,2e-05,2.61198]
[1779066595263,43.93,77075.38,0.2,0.01729,2e-05,2.60882]
[1779066595869,43.93,77086.75,0.2,0.01748,2e-05,2.63272]
[1779066596669,43.93,77086.75,0.2,0.01748,2e-05,2.63272]
[1779066596876,43.93,77101.28,0.2,0.01771,2e-05,2.66346]
[1779066601913,43.93,77098.09,0.2,0.01766,2e-05,2.65644]
[1779066604454,43.93,77103.35,0.2,0.01774,2e-05,2.66752]
[1779066604932,43.93,77106.46,0.2,0.01779,2e-05,2.67408]
[1779066605898,43.93,77106.46,0.2,0.01779,2e-05,2.67408]
[1779066605987,43.93,77107.46,0.2,0.01781,2e-05,2.67614]
[1779066610974,43.93,77120.06,0.2,0.01801,2e-05,2.70266]
[1779066613842,43.93,77124.73,0.2,0.01809,2e-05,2.71246]
[1779066613995,43.93,77124.9,0.2,0.01809,2e-05,2.71269]
[1779066617007,43.93,77125.36,0.2,0.01809,2e-05,2.71326]
[1779066617032,43.93,77136.92,0.2,0.01829,2e-05,2.73826]
[1779066618502,43.93,77136.92,0.2,0.01829,2e-05,2.73812]
[1779066619034,43.93,77147.48,0.2,0.01846,2e-05,2.76093]
[1779066621048,43.93,77130.13,0.2,0.01817,2e-05,2.7228]
[1779066623063,43.92,77117.99,0.2,0.01796,2e-05,2.69636]
[1779066628152,43.92,77114.29,0.2,0.0179,2e-05,2.68805]
[1779066628157,43.92,77118.74,0.2,0.01797,2e-05,2.69738]
[1779066634137,43.92,77115.54,0.2,0.0179,2e-05,2.68759]
[1779066638829,43.92,77119.54,0.2,0.01796,2e-05,2.69574]
[1779066639175,43.92,77124.41,0.2,0.01804,2e-05,2.7062]
[1779066640180,43.92,77138.91,0.2,0.01828,2e-05,2.73722]
[1779066641503,43.92,77148.37,0.2,0.01844,2e-05,2.75759]
[1779066642195,43.92,77147.83,0.2,0.01843,2e-05,2.75619]
[1779066646805,43.91,77148.75,0.2,0.01844,2e-05,2.7573]
[1779066647230,43.91,77148.73,0.2,0.01843,2e-05,2.75704]
[1779066652265,43.91,77149.49,0.2,0.01844,2e-05,2.75758]
[1779066654279,43.91,77169.82,0.2,0.01878,2e-05,2.80172]
[1779066655293,43.91,77180.47,0.2,0.01896,2e-05,2.82533]
[1779066657307,43.9,77195.57,0.2,0.01922,2e-05,2.85837]
[1779066659318,43.9,77206.27,0.2,0.0194,2e-05,2.88163]
[1779066664228,43.9,77206.8,0.2,0.0194,2e-05,2.88152]
[1779066664242,43.89,77197.96,0.2,0.01924,2e-05,2.86077]
[1779066665882,43.89,77197.96,0.2,0.01924,2e-05,2.86077]
[1779066665977,43.89,77217.02,0.2,0.01957,2e-05,2.90299]
[1779066669451,43.88,77203.79,0.2,0.01932,2e-05,2.87125]
[1779066673312,43.88,77197.17,0.2,0.0192,2e-05,2.85557]
[1779066673480,43.88,77191.83,0.2,0.0191,2e-05,2.84287]
[1779066678513,43.87,77198.05,0.2,0.01919,2e-05,2.85486]
[1779066683549,43.86,77188.47,0.2,0.01901,2e-05,2.8316]
[1779066688586,43.86,77180.26,0.2,0.01886,2e-05,2.81173]
[1779066693621,43.85,77182.84,0.2,0.01887,2e-05,2.81362]
[1779066698656,43.85,77190.84,0.2,0.019,2e-05,2.82977]
[1779066703691,43.84,77195.11,0.2,0.01906,2e-05,2.83761]
[1779066708725,43.84,77196.43,0.2,0.01907,2e-05,2.83888]
[1779066713770,43.83,77203.18,0.2,0.01917,2e-05,2.85219]
[1779066718805,43.82,77201.94,0.2,0.01914,2e-05,2.84759]
[1779066723842,43.82,77201.44,0.2,0.01911,2e-05,2.84468]
[1779066728876,43.81,77194.26,0.2,0.01897,2e-05,2.82689]
[1779066733910,43.8,77185.69,0.2,0.01881,2e-05,2.80619]
[1779066738956,43.8,77183.35,0.2,0.01876,2e-05,2.79952]
[1779066743992,43.79,77179.16,0.2,0.01868,2e-05,2.78888]
[1779066749027,43.79,77181.47,0.2,0.01871,2e-05,2.79265]
[1779066754065,43.79,77178.08,0.2,0.01863,2e-05,2.78161]
[1779066756078,43.78,77166.95,0.2,0.01843,2e-05,2.75671]
[1779066761114,43.78,77173.18,0.2,0.01853,2e-05,2.76946]
[1779066766150,43.78,77177.04,0.2,0.01859,2e-05,2.77693]
[1779066771183,43.77,77179.27,0.2,0.01862,2e-05,2.78079]
[1779066776219,43.77,77177.22,0.2,0.01858,2e-05,2.77528]
[1779066781255,43.77,77170.85,0.2,0.01846,2e-05,2.76042]
[1779066787296,43.76,77170.78,0.2,0.01845,2e-05,2.75929]
[1779066790323,43.76,77152.07,0.2,0.01813,2e-05,2.71807]
[1779066794350,43.76,77137.27,0.2,0.01789,2e-05,2.68583]
[1779066799385,43.76,77133.27,0.2,0.01782,2e-05,2.67703]
[1779066804420,43.76,77128.63,0.2,0.01774,2e-05,2.66693]
[1779066809457,43.76,77126.41,0.2,0.0177,2e-05,2.66206]
[1779066814490,43.76,77122.93,0.2,0.01763,2e-05,2.65242]
[1779066815141,43.76,77122.93,0.2,0.01763,2e-05,2.65242]
[1779066815497,43.76,77121.52,0.2,0.01761,2e-05,2.64942]
[1779066820922,43.76,77121.67,0.2,0.01761,2e-05,2.64969]
[1779066820934,43.76,77121.67,0.2,0.01761,2e-05,2.64969]
[1779066820980,43.76,77117.83,0.2,0.01755,2e-05,2.64154]
[1779066826574,43.76,77117.94,0.2,0.01755,2e-05,2.64183]
[1779066833624,43.76,77122.64,0.2,0.01763,2e-05,2.65178]
[1779066836643,43.76,77122.27,0.2,0.01762,2e-05,2.65096]
[1779066841700,43.76,77121.28,0.2,0.01761,2e-05,2.64881]
[1779066841802,43.76,77123.78,0.2,0.01765,2e-05,2.65412]
[1779066842961,43.76,77123.78,0.2,0.01765,2e-05,2.65412]
[1779066843032,43.76,77127.32,0.2,0.0177,2e-05,2.66165]
[1779066848124,43.76,77118.19,0.2,0.01755,2e-05,2.64218]
[1779066850124,43.76,77118.19,0.2,0.01755,2e-05,2.64218]
[1779066850177,43.76,77118.3,0.2,0.01756,2e-05,2.64242]
[1779066855787,43.76,77109.59,0.2,0.01742,2e-05,2.62415]
[1779066858449,43.76,77104.82,0.2,0.01734,2e-05,2.61414]
[1779066858521,43.76,77092.71,0.2,0.01715,2e-05,2.58881]
[1779066860829,43.76,77080.42,0.2,0.01695,2e-05,2.5636]
[1779066861999,43.76,77080.42,0.2,0.01695,2e-05,2.5636]
[1779066862029,43.76,77080.42,0.2,0.01695,2e-05,2.5636]
[1779066862092,43.76,77077.86,0.2,0.01692,2e-05,2.55844]
[1779066864070,43.76,77062.92,0.2,0.01668,2e-05,2.52795]
[1779066864658,43.76,77062.92,0.2,0.01668,2e-05,2.52795]
[1779066864860,43.76,77062.12,0.2,0.01667,2e-05,2.52645]
[1779066865863,43.76,77041.93,0.2,0.01636,2e-05,2.48554]
[1779066867075,43.76,77041.93,0.2,0.01636,2e-05,2.48554]
[1779066867158,43.76,77032.21,0.2,0.01622,2e-05,2.46619]
[1779066872913,43.77,77045.43,0.2,0.01642,2e-05,2.49247]
[1779066877022,43.77,77053.63,0.2,0.01655,2e-05,2.50985]
[1779066877060,43.77,77054.01,0.2,0.01656,2e-05,2.51085]
[1779066882983,43.78,77048.58,0.2,0.01648,2e-05,2.50111]
[1779066888422,43.78,77033.12,0.2,0.01626,2e-05,2.471]
[1779066893057,43.79,77016.25,0.2,0.01601,2e-05,2.43859]
[1779066897094,43.79,77005.08,0.2,0.01585,1e-05,2.41777]
[1779066901126,43.8,76992.57,0.2,0.01568,1e-05,2.39419]
[1779066901803,43.8,76992.57,0.2,0.01568,1e-05,2.39419]
[1779066902442,43.8,76992.57,0.2,0.01568,1e-05,2.39419]
[1779066902521,43.8,76971.66,0.2,0.01538,1e-05,2.35414]
[1779066906159,43.81,76983.78,0.2,0.01557,1e-05,2.37951]
[1779066906708,43.81,76983.78,0.2,0.01557,1e-05,2.37951]
[1779066907168,43.81,76979.76,0.2,0.01551,1e-05,2.37207]
[1779066908580,43.81,76957.18,0.2,0.01519,1e-05,2.32879]
[1779066908662,43.81,76957.18,0.2,0.01519,1e-05,2.32879]
[1779066909179,43.81,76957.18,0.2,0.01519,1e-05,2.32925]
[1779066912201,43.82,76939.64,0.2,0.01495,1e-05,2.29725]
[1779066915222,43.83,76925.12,0.2,0.01476,1e-05,2.27201]
[1779066918243,43.83,76903.01,0.2,0.01447,1e-05,2.23185]
[1779066921270,43.84,76883.65,0.2,0.01422,1e-05,2.1981]
[1779066926299,43.86,76888.92,0.2,0.01432,1e-05,2.21131]
[1779066928337,43.86,76889.61,0.2,0.01433,1e-05,2.21327]
[1779066928388,43.86,76891.87,0.2,0.01437,1e-05,2.21813]
[1779066932359,43.87,76888.94,0.2,0.01433,1e-05,2.21279]
[1779066932368,43.87,76914.52,0.2,0.01469,1e-05,2.26107]
[1779066933143,43.87,76914.52,0.2,0.01469,1e-05,2.26107]
[1779066933348,43.87,76914.52,0.2,0.01469,1e-05,2.26174]
[1779066935362,43.88,76936.11,0.2,0.01501,1e-05,2.30375]
[1779066938385,43.89,76950.21,0.2,0.01522,1e-05,2.3323]
[1779066942412,43.89,76934.78,0.2,0.01501,1e-05,2.30484]
[1779066945684,43.9,76945.34,0.2,0.01518,1e-05,2.3266]
[1779066946448,43.9,76954.1,0.2,0.01531,1e-05,2.34395]
[1779066947453,43.9,76974.45,0.2,0.01561,1e-05,2.38392]
[1779066948460,43.91,76987.0,0.2,0.01579,1e-05,2.40895]
[1779066950152,43.91,76989.51,0.2,0.01583,1e-05,2.41427]
[1779066950474,43.91,76987.22,0.2,0.0158,1e-05,2.41011]
[1779066954502,43.91,76974.55,0.2,0.01563,1e-05,2.38676]
[1779066957524,43.92,76962.57,0.2,0.01546,1e-05,2.36468]
[1779066959884,43.92,76960.79,0.2,0.01544,1e-05,2.36212]
[1779066960545,43.92,76954.91,0.2,0.01536,1e-05,2.35119]
[1779066961556,43.93,76943.98,0.2,0.01521,1e-05,2.33061]
[1779066962563,43.93,76931.28,0.2,0.01503,1e-05,2.30683]
[1779066962820,43.93,76931.28,0.2,0.01503,1e-05,2.30683]
[1779066963570,43.93,76931.28,0.2,0.01503,1e-05,2.30734]
[1779066968609,43.94,76925.18,0.2,0.01497,1e-05,2.29839]
[1779066972638,43.95,76911.64,0.2,0.01479,1e-05,2.27505]
[1779066973523,43.95,76911.64,0.2,0.01479,1e-05,2.27505]
[1779066973646,43.95,76911.19,0.2,0.01479,1e-05,2.27479]
[1779066978687,43.96,76913.59,0.2,0.01485,1e-05,2.28214]
[1779066983724,43.98,76916.14,0.2,0.01491,1e-05,2.28993]
[1779066989154,43.99,76934.0,0.2,0.01518,1e-05,2.3272]
[1779066994801,44.0,76937.61,0.2,0.01524,1e-05,2.33454]
[1779066999835,44.01,76933.83,0.2,0.01521,1e-05,2.32972]
[1779067004878,44.02,76924.67,0.2,0.01509,1e-05,2.31464]
[1779067009910,44.03,76927.28,0.2,0.01515,1e-05,2.3222]
[1779067011105,44.03,76927.28,0.2,0.01515,1e-05,2.3222]
[1779067011442,44.03,76927.28,0.2,0.01515,1e-05,2.3222]
[1779067011534,44.03,76931.93,0.2,0.01522,1e-05,2.33207]
[1779067016959,44.04,76923.34,0.2,0.01512,1e-05,2.31812]
[1779067019342,44.04,76923.82,0.2,0.01513,1e-05,2.31954]
[1779067019363,44.05,76923.54,0.2,0.01513,1e-05,2.32]
[1779067024879,44.06,76920.93,0.2,0.01511,1e-05,2.31709]
[1779067025515,44.06,76920.93,0.2,0.01511,1e-05,2.31709]
[1779067025540,44.06,76923.54,0.2,0.01516,1e-05,2.32307]
[1779067026838,44.06,76923.53,0.2,0.01516,1e-05,2.32306]
[1779067027029,44.06,76931.22,0.2,0.01527,1e-05,2.33827]
[1779067032064,44.07,76935.66,0.2,0.01535,1e-05,2.34915]
[1779067033791,44.07,76935.75,0.2,0.01536,1e-05,2.34977]
[1779067034081,44.07,76936.03,0.2,0.01536,1e-05,2.35076]
[1779067037099,44.08,76948.68,0.2,0.01556,1e-05,2.37697]
[1779067042001,44.09,76940.26,0.2,0.01545,1e-05,2.36228]
[1779067042135,44.09,76940.26,0.2,0.01545,1e-05,2.3627]
[1779067043487,44.09,76940.26,0.2,0.01545,1e-05,2.3627]
[1779067043574,44.09,76932.16,0.2,0.01534,1e-05,2.34751]
[1779067049603,44.1,76912.71,0.2,0.01508,1e-05,2.31296]
[1779067050267,44.1,76912.71,0.2,0.01508,1e-05,2.31296]
[1779067050342,44.1,76913.01,0.2,0.01509,1e-05,2.31401]
[1779067056236,44.12,76921.33,0.2,0.01522,1e-05,2.33082]
[1779067061270,44.12,76926.28,0.2,0.01531,1e-05,2.34261]
[1779067066307,44.13,76928.82,0.2,0.01536,1e-05,2.34978]
[1779067070865,44.14,76938.47,0.2,0.01551,1e-05,2.37013]
[1779067071355,44.14,76938.47,0.2,0.01552,1e-05,2.37055]
[1779067072480,44.14,76938.47,0.2,0.01552,1e-05,2.37055]
[1779067072539,44.14,76959.11,0.2,0.01582,1e-05,2.41117]
[1779067078392,44.15,76941.42,0.2,0.01558,1e-05,2.37872]
[1779067083427,44.16,76927.26,0.2,0.01539,1e-05,2.35335]
[1779067085299,44.16,76926.43,0.2,0.01538,1e-05,2.35218]
[1779067085442,44.16,76925.31,0.2,0.01537,1e-05,2.35045]
[1779067090478,44.17,76927.01,0.2,0.01541,1e-05,2.35587]
[1779067095512,44.18,76918.53,0.2,0.0153,1e-05,2.34173]
[1779067100547,44.19,76918.97,0.2,0.01533,1e-05,2.34481]
[1779067105585,44.2,76914.49,0.2,0.01528,1e-05,2.33848]
[1779067108426,44.2,76906.31,0.2,0.01517,1e-05,2.32381]
[1779067108604,44.2,76906.31,0.2,0.01517,1e-05,2.3243]
[1779067110072,44.21,76914.35,0.2,0.01529,1e-05,2.34014]
[1779067110618,44.21,76920.66,0.2,0.01539,1e-05,2.35271]
[1779067115653,44.22,76916.15,0.2,0.01533,1e-05,2.34427]
[1779067116256,44.22,76916.15,0.2,0.01533,1e-05,2.34427]
[1779067116662,44.22,76916.86,0.2,0.01534,1e-05,2.34609]
[1779067121694,44.23,76919.9,0.2,0.0154,1e-05,2.3542]
[1779067126736,44.24,76928.81,0.2,0.01555,1e-05,2.3736]
[1779067131770,44.24,76930.18,0.2,0.01558,1e-05,2.37829]
[1779067135798,44.25,76918.62,0.2,0.01543,1e-05,2.35767]
[1779067140845,44.26,76916.03,0.2,0.01541,1e-05,2.35491]
[1779067145868,44.27,76910.79,0.2,0.01535,1e-05,2.34714]
[1779067150318,44.28,76926.89,0.2,0.0156,1e-05,2.38039]
[1779067153923,44.28,76913.78,0.2,0.01542,1e-05,2.35637]
[1779067158959,44.29,76912.96,0.2,0.01542,1e-05,2.35706]
[1779067163997,44.3,76923.35,0.2,0.01559,1e-05,2.3793]
[1779067169031,44.31,76921.04,0.2,0.01557,1e-05,2.37691]
[1779067174066,44.32,76926.47,0.2,0.01565,1e-05,2.38737]
[1779067179101,44.32,76924.37,0.2,0.01564,1e-05,2.38527]
[1779067184137,44.33,76916.39,0.2,0.01554,1e-05,2.37187]
[1779067189705,44.34,76915.14,0.2,0.01553,1e-05,2.37115]
[1779067190488,44.34,76916.33,0.2,0.01556,1e-05,2.37428]
[1779067190583,44.34,76910.28,0.2,0.01547,1e-05,2.36304]
[1779067191596,44.34,76910.28,0.2,0.01547,1e-05,2.36304]
[1779067191691,44.35,76907.93,0.2,0.01544,1e-05,2.35897]
[1779067197233,44.36,76910.0,0.2,0.01549,1e-05,2.36559]
[1779067198726,44.36,76910.0,0.2,0.01549,1e-05,2.36559]
[1779067198826,44.36,76917.28,0.2,0.0156,1e-05,2.38007]
[1779067202792,44.36,76916.97,0.2,0.0156,1e-05,2.38031]
[1779067202839,44.36,76917.47,0.2,0.01562,1e-05,2.3821]
[1779067204499,44.36,76918.53,0.2,0.01563,1e-05,2.38415]
[1779067204576,44.37,76936.6,0.2,0.0159,1e-05,2.42017]
[1779067210757,44.38,76939.19,0.2,0.01596,1e-05,2.42736]
[1779067213198,44.38,76946.25,0.2,0.01607,1e-05,2.44191]
[1779067213342,44.38,76947.42,0.2,0.01609,1e-05,2.44452]
[1779067218378,44.39,76948.64,0.2,0.01612,1e-05,2.44842]
[1779067221087,44.39,76953.44,0.2,0.0162,1e-05,2.4588]
[1779067221410,44.39,76953.44,0.2,0.0162,1e-05,2.4588]
[1779067223500,44.39,76969.42,0.2,0.01644,2e-05,2.4909]
[1779067224860,44.39,76969.42,0.2,0.01644,2e-05,2.4909]
[1779067224945,44.39,76974.69,0.2,0.01652,2e-05,2.50219]
[1779067228459,44.4,76963.36,0.2,0.01636,2e-05,2.48016]
[1779067233771,44.4,76960.29,0.2,0.01631,2e-05,2.47295]
[1779067233817,44.4,76958.64,0.2,0.01629,2e-05,2.47019]
[1779067239534,44.41,76956.02,0.2,0.01626,2e-05,2.46629]
[1779067241552,44.41,76939.6,0.2,0.01601,1e-05,2.4344]
[1779067242054,44.41,76939.6,0.2,0.01601,1e-05,2.4344]
[1779067242635,44.41,76939.6,0.2,0.01601,1e-05,2.4344]
[1779067242660,44.41,76910.23,0.2,0.01559,1e-05,2.37751]
[1779067248600,44.42,76913.57,0.2,0.01565,1e-05,2.38629]
[1779067249495,44.42,76913.57,0.2,0.01565,1e-05,2.38629]
[1779067249610,44.42,76909.21,0.2,0.01559,1e-05,2.37826]
[1779067251431,44.42,76904.91,0.2,0.01553,1e-05,2.37039]
[1779067251620,44.42,76898.53,0.2,0.01544,1e-05,2.35855]
[1779067256657,44.43,76887.39,0.2,0.0153,1e-05,2.33956]
[1779067258679,44.44,76874.22,0.2,0.01512,1e-05,2.31554]
[1779067262795,44.45,76867.39,0.2,0.01505,1e-05,2.30545]
[1779067262859,44.46,76861.85,0.2,0.01498,1e-05,2.29688]
[1779067268747,44.47,76858.67,0.2,0.01497,1e-05,2.29475]
[1779067273794,44.48,76854.77,0.2,0.01494,1e-05,2.29054]
[1779067276809,44.49,76843.41,0.2,0.01479,1e-05,2.27039]
[1779067277179,44.49,76843.41,0.2,0.01479,1e-05,2.27039]
[1779067277901,44.49,76843.41,0.2,0.01479,1e-05,2.27039]
[1779067277936,44.49,76836.31,0.2,0.01469,1e-05,2.25777]
[1779067280728,44.5,76841.95,0.2,0.01478,1e-05,2.26994]
[1779067280846,44.5,76839.65,0.2,0.01475,1e-05,2.26566]
[1779067281854,44.5,76813.42,0.2,0.0144,1e-05,2.21795]
[1779067282861,44.5,76795.29,0.2,0.01416,1e-05,2.18568]
[1779067285065,44.51,76795.55,0.2,0.01417,1e-05,2.18752]
[1779067285880,44.51,76797.3,0.2,0.0142,1e-05,2.19136]
[1779067290919,44.52,76786.78,0.2,0.01409,1e-05,2.17581]
[1779067294890,44.56,76784.83,0.2,0.01411,1e-05,2.17873]
[1779067294972,44.56,76798.03,0.2,0.01429,1e-05,2.20325]
[1779067296960,44.57,76809.1,0.2,0.01445,1e-05,2.22473]
[1779067298697,44.59,76818.02,0.2,0.01462,1e-05,2.2472]
[1779067298974,44.6,76823.76,0.2,0.0147,1e-05,2.25837]
[1779067303003,44.61,76835.79,0.2,0.01489,1e-05,2.28365]
[1779067305323,44.61,76832.47,0.2,0.01486,1e-05,2.27889]
[1779067306028,44.62,76835.58,0.2,0.0149,1e-05,2.28539]
[1779067307051,44.62,76851.07,0.2,0.01513,1e-05,2.3151]
[1779067307493,44.62,76851.07,0.2,0.01513,1e-05,2.3151]
[1779067308051,44.62,76851.07,0.2,0.01513,1e-05,2.31599]
[1779067308927,44.62,76851.07,0.2,0.01513,1e-05,2.31599]
[1779067309055,44.62,76861.5,0.2,0.01528,1e-05,2.33614]
[1779067314086,44.64,76852.7,0.2,0.01519,1e-05,2.32374]
[1779067319121,44.66,76865.68,0.2,0.01541,1e-05,2.35239]
[1779067321564,44.66,76881.57,0.2,0.01564,1e-05,2.38395]
[1779067322269,44.66,76881.57,0.2,0.01564,1e-05,2.38395]
[1779067322364,44.66,76892.41,0.2,0.01581,1e-05,2.40523]
[1779067324084,44.66,76892.41,0.2,0.01581,1e-05,2.40523]
[1779067324163,44.67,76904.37,0.2,0.01598,1e-05,2.4288]
[1779067325163,44.67,76918.74,0.2,0.0162,1e-05,2.45726]
[1779067330197,44.67,76914.97,0.2,0.01615,1e-05,2.45105]
[1779067331636,44.67,76926.09,0.2,0.01632,2e-05,2.47346]
[1779067337292,44.68,76927.94,0.2,0.01636,2e-05,2.47792]
[1779067337325,44.68,76942.92,0.2,0.01658,2e-05,2.50795]
[1779067341706,44.68,76927.9,0.2,0.01636,2e-05,2.47876]
[1779067343691,44.68,76927.9,0.2,0.01636,2e-05,2.47896]
[1779067343735,44.68,76930.35,0.2,0.0164,2e-05,2.48402]
[1779067349381,44.68,76931.9,0.2,0.01643,2e-05,2.48799]
[1779067349422,44.69,76926.95,0.2,0.01636,2e-05,2.47835]
[1779067351364,44.69,76932.94,0.2,0.01645,2e-05,2.49043]
[1779067351429,44.69,76938.83,0.2,0.01653,2e-05,2.50019]
[1779067352880,44.69,76938.83,0.2,0.01653,2e-05,2.50019]
[1779067352950,44.69,76945.54,0.2,0.01663,2e-05,2.51376]
[1779067358401,44.69,76957.62,0.2,0.01682,2e-05,2.53876]
[1779067361848,44.69,76941.89,0.2,0.01658,2e-05,2.50749]
[1779067364445,44.69,76924.75,0.2,0.01633,2e-05,2.47385]
[1779067368435,44.7,76930.88,0.2,0.01642,2e-05,2.4866]
[1779067368511,44.7,76917.04,0.2,0.01622,1e-05,2.4594]
[1779067374515,44.7,76908.11,0.2,0.0161,1e-05,2.44326]
[1779067376077,44.7,76908.11,0.2,0.0161,1e-05,2.44326]
[1779067376530,44.7,76905.48,0.2,0.01606,1e-05,2.43864]
[1779067379108,44.7,76900.69,0.2,0.01599,1e-05,2.42955]
[1779067379550,44.71,76893.1,0.2,0.01589,1e-05,2.41537]
[1779067384377,44.71,76884.62,0.2,0.01577,1e-05,2.40021]
[1779067384586,44.71,76886.27,0.2,0.0158,1e-05,2.40375]
[1779067389621,44.72,76883.21,0.2,0.01577,1e-05,2.39946]
[1779067394654,44.73,76876.31,0.2,0.01568,1e-05,2.3878]
[1779067395662,44.73,76864.53,0.2,0.01551,1e-05,2.36557]
[1779067397676,44.73,76851.41,0.2,0.01533,1e-05,2.3414]
[1779067402711,44.74,76844.73,0.2,0.01525,1e-05,2.33091]
[1779067406835,44.75,76864.27,0.2,0.01554,1e-05,2.36974]
[1779067412782,44.76,76863.0,0.2,0.01553,1e-05,2.36737]
[1779067418090,44.76,76861.29,0.2,0.01551,1e-05,2.36557]
[1779067419431,44.76,76863.61,0.2,0.01555,1e-05,2.37073]
[1779067419831,44.77,76863.02,0.2,0.01555,1e-05,2.36995]
[1779067422447,44.77,76861.17,0.2,0.01553,1e-05,2.36712]
[1779067422852,44.77,76859.03,0.2,0.0155,1e-05,2.36338]
[1779067425601,44.77,76859.94,0.2,0.01552,1e-05,2.36582]
[1779067425873,44.77,76865.2,0.2,0.0156,1e-05,2.37622]
[1779067430908,44.78,76875.34,0.2,0.01575,1e-05,2.39727]
[1779067433929,44.78,76886.75,0.2,0.01593,1e-05,2.42019]
[1779067437958,44.79,76899.38,0.2,0.01612,1e-05,2.44577]
[1779067442993,44.79,76900.05,0.2,0.01614,1e-05,2.44813]
[1779067448029,44.8,76904.35,0.2,0.01621,1e-05,2.45756]
[1779067452057,44.8,76919.36,0.2,0.01644,2e-05,2.48789]
[1779067456084,44.8,76934.97,0.2,0.01668,2e-05,2.51954]
[1779067457977,44.8,76936.71,0.2,0.01671,2e-05,2.52312]
[1779067458108,44.8,76929.79,0.2,0.0166,2e-05,2.50935]
[1779067459109,44.8,76915.8,0.2,0.01639,2e-05,2.48164]
[1779067459387,44.8,76915.8,0.2,0.01639,2e-05,2.48164]
[1779067460116,44.8,76908.12,0.2,0.01628,1e-05,2.46662]
[1779067465165,44.8,76892.42,0.2,0.01605,1e-05,2.43669]
[1779067470200,44.81,76885.4,0.2,0.01596,1e-05,2.42413]
[1779067470962,44.81,76885.4,0.2,0.01596,1e-05,2.42413]
[1779067471207,44.81,76884.38,0.2,0.01593,1e-05,2.42028]
[1779067476243,44.81,76895.6,0.2,0.01611,1e-05,2.44329]
[1779067481282,44.82,76889.63,0.2,0.01602,1e-05,2.43259]
[1779067484303,44.82,76872.94,0.2,0.01578,1e-05,2.40087]
[1779067489338,44.83,76860.99,0.2,0.01562,1e-05,2.37922]
[1779067494373,44.83,76863.38,0.2,0.01567,1e-05,2.38523]
[1779067499408,44.84,76868.36,0.2,0.01575,1e-05,2.39613]
[1779067504445,44.84,76880.79,0.2,0.01594,1e-05,2.42146]
[1779067509478,44.85,76876.73,0.2,0.01589,1e-05,2.41497]
[1779067514513,44.85,76871.76,0.2,0.01583,1e-05,2.40664]
[1779067519548,44.86,76877.56,0.2,0.01592,1e-05,2.41915]
[1779067524584,44.86,76872.07,0.2,0.01585,1e-05,2.40983]
[1779067526599,44.87,76854.26,0.2,0.0156,1e-05,2.37622]
[1779067528613,44.87,76842.7,0.2,0.01544,1e-05,2.3549]
[1779067533648,44.88,76844.86,0.2,0.01547,1e-05,2.35877]
[1779067538683,44.88,76846.49,0.2,0.01551,1e-05,2.36362]
[1779067543718,44.89,76857.04,0.2,0.01567,1e-05,2.38549]
[1779067548756,44.9,76856.04,0.2,0.01567,1e-05,2.38508]
[1779067549787,44.9,76868.45,0.2,0.01585,1e-05,2.40925]
[1779067551396,44.9,76868.45,0.2,0.01586,1e-05,2.40953]
[1779067551774,44.9,76874.91,0.2,0.01595,1e-05,2.42229]
[1779067554162,44.9,76871.81,0.2,0.01591,1e-05,2.41652]
[1779067554205,44.9,76870.32,0.2,0.01589,1e-05,2.41387]
[1779067559830,44.91,76877.32,0.2,0.016,1e-05,2.42885]
[1779067561690,44.91,76877.12,0.2,0.016,1e-05,2.42868]
[1779067561845,44.91,76879.2,0.2,0.01603,1e-05,2.43295]
[1779067566879,44.91,76880.6,0.2,0.01606,1e-05,2.43676]
[1779067571914,44.92,76886.01,0.2,0.01615,1e-05,2.44832]
[1779067576949,44.92,76881.88,0.2,0.0161,1e-05,2.44125]
[1779067577958,44.92,76870.88,0.2,0.01594,1e-05,2.42007]
[1779067582991,44.93,76882.86,0.2,0.01612,1e-05,2.44452]
[1779067587020,44.93,76868.55,0.2,0.01592,1e-05,2.41751]
[1779067589037,44.93,76853.6,0.2,0.0157,1e-05,2.38921]
[1779067594074,44.94,76858.42,0.2,0.01577,1e-05,2.39778]
[1779067599160,44.94,76851.08,0.2,0.01567,1e-05,2.38503]
[1779067604196,44.95,76850.05,0.2,0.01567,1e-05,2.38445]
[1779067609232,44.95,76852.72,0.2,0.01572,1e-05,2.39091]
[1779067611183,44.95,76854.5,0.2,0.01575,1e-05,2.39459]
[1779067611281,44.95,76833.83,0.2,0.01545,1e-05,2.3554]
[1779067612877,44.96,76833.83,0.2,0.01545,1e-05,2.35565]
[1779067613263,44.96,76823.4,0.2,0.01531,1e-05,2.33625]
[1779067616281,44.96,76812.51,0.2,0.01516,1e-05,2.31687]
[1779067618571,44.96,76807.55,0.2,0.0151,1e-05,2.30838]
[1779067619301,44.97,76793.54,0.2,0.01491,1e-05,2.28275]
[1779067620517,44.97,76784.13,0.2,0.01478,1e-05,2.26583]
[1779067621315,44.97,76777.25,0.2,0.01469,1e-05,2.25368]
[1779067626350,44.98,76791.35,0.2,0.0149,1e-05,2.28203]
[1779067631385,44.99,76795.82,0.2,0.01498,1e-05,2.29249]
[1779067633838,44.99,76799.34,0.2,0.01504,1e-05,2.29989]
[1779067634406,44.99,76800.56,0.2,0.01506,1e-05,2.30259]
[1779067639442,45.0,76808.43,0.2,0.01518,1e-05,2.31929]
[1779067642463,45.01,76820.09,0.2,0.01536,1e-05,2.34237]
[1779067648504,45.02,76829.32,0.2,0.0155,1e-05,2.36192]
[1779067653902,45.02,76849.48,0.2,0.01579,1e-05,2.40034]
[1779067659582,45.03,76858.77,0.2,0.01594,1e-05,2.41961]
[1779067663971,45.03,76878.76,0.2,0.01624,1e-05,2.45961]
[1779067666632,45.04,76863.6,0.2,0.01602,1e-05,2.43046]
[1779067668646,45.04,76851.48,0.2,0.01585,1e-05,2.40752]
[1779067672677,45.04,76838.41,0.2,0.01567,1e-05,2.38387]
[1779067675697,45.05,76826.83,0.2,0.01551,1e-05,2.36282]
[1779067680732,45.05,76817.28,0.2,0.01539,1e-05,2.34654]
[1779067685767,45.06,76815.85,0.2,0.01538,1e-05,2.34563]
[1779067689010,45.06,76818.74,0.2,0.01543,1e-05,2.35177]
[1779067689060,45.07,76829.96,0.2,0.01559,1e-05,2.37338]
[1779067690810,45.07,76845.37,0.2,0.01582,1e-05,2.4035]
[1779067691760,45.07,76845.37,0.2,0.01582,1e-05,2.4035]
[1779067691838,45.07,76847.92,0.2,0.01586,1e-05,2.40866]
[1779067696852,45.07,76848.37,0.2,0.01588,1e-05,2.41077]
[1779067701850,45.08,76845.23,0.2,0.01584,1e-05,2.40577]
[1779067701906,45.08,76846.96,0.2,0.01586,1e-05,2.40936]
[1779067706922,45.08,76850.35,0.2,0.01592,1e-05,2.41718]
[1779067712165,45.09,76856.12,0.2,0.01602,1e-05,2.42933]
[1779067712220,45.09,76858.25,0.2,0.01604,1e-05,2.43158]
[1779067713562,45.09,76858.25,0.2,0.01604,1e-05,2.43181]
[1779067714337,45.09,76859.04,0.2,0.01605,1e-05,2.43356]
[1779067720408,45.1,76866.21,0.2,0.01616,1e-05,2.44856]
[1779067720439,45.1,76873.74,0.2,0.01628,1e-05,2.46346]
[1779067726071,45.1,76874.41,0.2,0.0163,1e-05,2.4658]
[1779067730099,45.1,76861.36,0.2,0.01611,1e-05,2.44107]
[1779067732794,45.1,76852.35,0.2,0.01598,1e-05,2.42404]
[1779067733119,45.11,76839.26,0.2,0.01579,1e-05,2.39907]
[1779067733633,45.11,76839.26,0.2,0.01579,1e-05,2.39907]
[1779067734479,45.11,76822.78,0.2,0.01556,1e-05,2.3679]
[1779067740170,45.11,76820.23,0.2,0.01553,1e-05,2.36506]
[1779067745144,45.12,76814.71,0.2,0.01547,1e-05,2.35602]
[1779067745232,45.12,76819.72,0.2,0.01554,1e-05,2.36587]
[1779067750241,45.13,76827.77,0.2,0.01567,1e-05,2.38288]
[1779067755274,45.14,76821.78,0.2,0.0156,1e-05,2.37309]
[1779067759302,45.14,76832.71,0.2,0.01576,1e-05,2.39521]
[1779067764336,45.15,76841.77,0.2,0.0159,1e-05,2.41405]
[1779067769371,45.15,76843.75,0.2,0.01594,1e-05,2.41921]
[1779067769722,45.15,76843.75,0.2,0.01594,1e-05,2.41921]
[1779067770573,45.15,76843.75,0.2,0.01594,1e-05,2.41921]
[1779067770379,45.15,76852.62,0.2,0.01608,1e-05,2.43663]
[1779067771386,45.15,76859.33,0.2,0.01616,1e-05,2.44779]
[1779067776420,45.16,76848.76,0.2,0.01602,1e-05,2.42843]
[1779067778442,45.16,76831.02,0.2,0.01576,1e-05,2.39484]
[1779067783488,45.17,76826.68,0.2,0.01571,1e-05,2.3881]
[1779067784282,45.17,76826.68,0.2,0.01571,1e-05,2.3881]
[1779067784494,45.17,76827.86,0.2,0.01573,1e-05,2.39067]
[1779067789530,45.17,76830.99,0.2,0.01579,1e-05,2.39817]
[1779067794564,45.18,76826.4,0.2,0.01573,1e-05,2.39096]
[1779067799599,45.19,76820.39,0.2,0.01566,1e-05,2.3811]
[1779067803627,45.19,76807.18,0.2,0.01548,1e-05,2.35735]
[1779067808663,45.2,76812.76,0.2,0.01557,1e-05,2.36974]
[1779067811501,45.2,76834.8,0.2,0.0159,1e-05,2.41276]
[1779067813174,45.2,76834.8,0.2,0.0159,1e-05,2.41276]
[1779067813270,45.2,76849.29,0.2,0.01612,1e-05,2.44126]
[1779067814648,45.2,76849.14,0.2,0.01611,1e-05,2.44097]
[1779067815043,45.21,76842.36,0.2,0.01602,1e-05,2.4283]
[1779067821313,45.21,76834.61,0.2,0.01591,1e-05,2.41436]
[1779067821322,45.21,76838.29,0.2,0.01597,1e-05,2.42199]
[1779067826788,45.22,76837.51,0.2,0.01597,1e-05,2.4217]
[1779067831824,45.22,76825.54,0.2,0.01579,1e-05,2.39798]
[1779067835183,45.23,76814.38,0.2,0.01564,1e-05,2.37791]
[1779067839983,45.23,76805.43,0.2,0.01552,1e-05,2.3623]
[1779067840069,45.23,76811.57,0.2,0.01561,1e-05,2.37428]
[1779067843301,45.24,76811.74,0.2,0.01562,1e-05,2.37493]
[1779067843357,45.24,76812.14,0.2,0.01563,1e-05,2.37635]
[1779067848249,45.24,76803.34,0.2,0.01551,1e-05,2.36104]
[1779067848267,45.25,76802.62,0.2,0.01551,1e-05,2.36004]
[1779067853984,45.26,76792.48,0.2,0.01538,1e-05,2.34323]
[1779067859016,45.26,76799.86,0.2,0.0155,1e-05,2.35906]
[1779067864054,45.27,76789.89,0.2,0.01537,1e-05,2.34213]
[1779067869090,45.28,76789.51,0.2,0.01538,1e-05,2.34333]
[1779067874126,45.29,76793.21,0.2,0.01545,1e-05,2.35206]
[1779067878154,45.29,76806.05,0.2,0.01564,1e-05,2.37768]
[1779067883189,45.3,76800.07,0.2,0.01557,1e-05,2.36792]
[1779067888228,45.3,76788.5,0.2,0.01541,1e-05,2.34777]
[1779067893265,45.31,76786.74,0.2,0.01539,1e-05,2.34413]
[1779067898299,45.32,76787.85,0.2,0.01542,1e-05,2.34793]
[1779067903332,45.32,76788.52,0.2,0.01544,1e-05,2.35091]
[1779067908380,45.33,76781.67,0.2,0.01536,1e-05,2.33975]
[1779067909387,45.33,76770.77,0.2,0.01521,1e-05,2.31976]
[1779067913414,45.34,76784.96,0.2,0.01542,1e-05,2.34777]
[1779067914124,45.34,76784.96,0.2,0.01542,1e-05,2.34777]
[1779067914423,45.34,76784.02,0.2,0.01541,1e-05,2.34635]
[1779067915717,45.34,76784.02,0.2,0.01541,1e-05,2.34635]
[1779067916443,45.34,76784.95,0.2,0.01543,1e-05,2.34877]
[1779067919464,45.35,76798.9,0.2,0.01563,1e-05,2.37605]
[1779067922386,45.35,76795.51,0.2,0.01559,1e-05,2.37021]
[1779067922486,45.35,76795.86,0.2,0.0156,1e-05,2.37117]
[1779067927521,45.36,76807.57,0.2,0.01577,1e-05,2.39482]
[1779067932560,45.36,76792.12,0.2,0.01556,1e-05,2.3668]
[1779067937594,45.37,76800.03,0.2,0.01569,1e-05,2.38329]
[1779067942631,45.37,76790.02,0.2,0.01555,1e-05,2.3657]
[1779067947665,45.38,76797.38,0.2,0.01567,1e-05,2.381]
[1779067951693,45.38,76789.74,0.2,0.01556,1e-05,2.36556]
[1779067953071,45.38,76787.4,0.2,0.01553,1e-05,2.36143]
[1779067953415,45.38,76787.4,0.2,0.01553,1e-05,2.36143]
[1779067953721,45.39,76785.27,0.2,0.0155,1e-05,2.35772]
[1779067955727,45.39,76773.37,0.2,0.01533,1e-05,2.33602]
[1779067959756,45.39,76791.69,0.2,0.0156,1e-05,2.37184]
[1779067961566,45.4,76793.12,0.2,0.01563,1e-05,2.37482]
[1779067961770,45.4,76794.83,0.2,0.01565,1e-05,2.37834]
[1779067966806,45.4,76794.76,0.2,0.01566,1e-05,2.37961]
[1779067969878,45.41,76806.69,0.2,0.01584,1e-05,2.40336]
[1779067974898,45.41,76808.08,0.2,0.01587,1e-05,2.40697]
[1779067979937,45.42,76800.87,0.2,0.01577,1e-05,2.3944]
[1779067981953,45.42,76784.56,0.2,0.01555,1e-05,2.36404]
[1779067986255,45.42,76769.55,0.2,0.01535,1e-05,2.33743]
[1779067992023,45.43,76765.78,0.2,0.01531,1e-05,2.33218]
[1779067994510,45.43,76765.36,0.2,0.0153,1e-05,2.33175]
[1779067994571,45.44,76752.85,0.2,0.01513,1e-05,2.30924]
[1779067995712,45.44,76752.85,0.2,0.01513,1e-05,2.30924]
[1779067995761,45.44,76750.0,0.2,0.0151,1e-05,2.30436]
[1779067998340,45.44,76752.15,0.2,0.01513,1e-05,2.30874]
[1779067998405,45.44,76757.15,0.2,0.01521,1e-05,2.31877]
[1779068002093,45.45,76769.42,0.2,0.01539,1e-05,2.34273]
[1779068005117,45.45,76781.6,0.2,0.01557,1e-05,2.36661]
[1779068010149,45.46,76782.5,0.2,0.01559,1e-05,2.3698]
[1779068015184,45.46,76776.9,0.2,0.01551,1e-05,2.35903]
[1779068020221,45.47,76775.49,0.2,0.0155,1e-05,2.35765]
[1779068025260,45.48,76771.93,0.2,0.01547,1e-05,2.35282]
[1779068030294,45.48,76775.17,0.2,0.01552,1e-05,2.36054]
[1779068035068,45.49,76782.07,0.2,0.01563,1e-05,2.37482]
[1779068035336,45.49,76782.9,0.2,0.01564,1e-05,2.37639]
[1779068036537,45.49,76782.9,0.2,0.01564,1e-05,2.37639]
[1779068036604,45.49,76808.16,0.2,0.01601,1e-05,2.42511]
[1779068042381,45.5,76814.65,0.2,0.01612,1e-05,2.43886]
[1779068047415,45.5,76819.42,0.2,0.01619,1e-05,2.44894]
[1779068048065,45.5,76819.42,0.2,0.01619,1e-05,2.44894]
[1779068048425,45.5,76817.12,0.2,0.01616,1e-05,2.44466]
[1779068053457,45.5,76803.46,0.2,0.01597,1e-05,2.41935]
[1779068058492,45.51,76811.94,0.2,0.0161,1e-05,2.43671]
[1779068063526,45.51,76797.17,0.2,0.01589,1e-05,2.40935]
[1779068068562,45.52,76781.35,0.2,0.01568,1e-05,2.38043]
[1779068073600,45.52,76783.7,0.2,0.01571,1e-05,2.3841]
[1779068075613,45.52,76771.78,0.2,0.01554,1e-05,2.36214]
[1779068076621,45.53,76755.44,0.2,0.01531,1e-05,2.33187]
[1779068078638,45.53,76743.81,0.2,0.01515,1e-05,2.31096]
[1779068078986,45.53,76743.81,0.2,0.01515,1e-05,2.31096]
[1779068079641,45.53,76743.2,0.2,0.01515,1e-05,2.31022]
[1779068081496,45.53,76745.87,0.2,0.01519,1e-05,2.31553]
[1779068081676,45.53,76747.54,0.2,0.01522,1e-05,2.31899]
[1779068083671,45.54,76735.92,0.2,0.01506,1e-05,2.29827]
[1779068085685,45.54,76724.47,0.2,0.01491,1e-05,2.27809]
[1779068086628,45.54,76724.47,0.2,0.01491,1e-05,2.27809]
[1779068086698,45.54,76724.71,0.2,0.01492,1e-05,2.27896]
[1779068088125,45.54,76717.52,0.2,0.01482,1e-05,2.26674]
[1779068088710,45.54,76703.67,0.2,0.01464,1e-05,2.24165]
[1779068089138,45.54,76703.67,0.2,0.01464,1e-05,2.24165]
[1779068089715,45.55,76692.9,0.2,0.0145,1e-05,2.22277]
[1779068094749,45.54,76711.18,0.2,0.01472,1e-05,2.25345]
[1779068096765,45.53,76724.05,0.2,0.01489,1e-05,2.27535]
[1779068101805,45.51,76705.98,0.2,0.01461,1e-05,2.23872]
[1779068103652,45.51,76705.34,0.2,0.0146,1e-05,2.23687]
[1779068103821,45.51,76710.2,0.2,0.01466,1e-05,2.24494]
[1779068104199,45.51,76710.2,0.2,0.01466,1e-05,2.24494]
[1779068104821,45.51,76710.26,0.2,0.01466,1e-05,2.24436]
[1779068106834,45.5,76722.63,0.2,0.01481,1e-05,2.26535]
[1779068107918,45.5,76722.63,0.2,0.01481,1e-05,2.26535]
[1779068108849,45.49,76728.45,0.2,0.01488,1e-05,2.27444]
[1779068111870,45.48,76750.71,0.2,0.01517,1e-05,2.31303]
[1779068112878,45.48,76761.87,0.2,0.01532,1e-05,2.33292]
[1779068116056,45.47,76765.11,0.2,0.01534,1e-05,2.33633]
[1779068116905,45.47,76764.74,0.2,0.01533,1e-05,2.33476]
[1779068119926,45.46,76752.09,0.2,0.01514,1e-05,2.30866]
[1779068122947,45.45,76740.57,0.2,0.01496,1e-05,2.285]
[1779068128100,45.43,76739.36,0.2,0.01492,1e-05,2.27966]
[1779068128913,45.43,76739.36,0.2,0.01492,1e-05,2.27966]
[1779068128206,45.43,76756.26,0.2,0.01514,1e-05,2.31001]
[1779068129013,45.42,76773.11,0.2,0.01537,1e-05,2.33976]
[1779068130982,45.42,76773.11,0.2,0.01537,1e-05,2.33976]
[1779068131064,45.42,76770.84,0.2,0.01532,1e-05,2.33259]
[1779068133030,45.41,76754.19,0.2,0.01507,1e-05,2.29997]
[1779068134038,45.41,76739.81,0.2,0.01487,1e-05,2.27275]
[1779068139074,45.39,76754.99,0.2,0.01504,1e-05,2.29606]
[1779068140547,45.39,76754.99,0.2,0.01504,1e-05,2.29606]
[1779068140569,45.39,76766.48,0.2,0.0152,1e-05,2.31733]
[1779068142334,45.39,76766.48,0.2,0.01519,1e-05,2.31651]
[1779068142374,45.38,76790.92,0.2,0.01553,1e-05,2.36052]
[1779068146122,45.37,76801.73,0.2,0.01566,1e-05,2.37821]
[1779068151157,45.35,76817.62,0.2,0.01585,1e-05,2.40368]
[1779068154621,45.34,76824.52,0.2,0.01594,1e-05,2.4149]
[1779068154697,45.34,76845.02,0.2,0.01623,1e-05,2.45348]
[1779068156573,45.34,76845.02,0.2,0.01623,1e-05,2.45348]
[1779068156650,45.32,76859.55,0.2,0.01642,1e-05,2.47861]
[1779068159214,45.31,76846.81,0.2,0.0162,1e-05,2.45045]
[1779068160220,45.31,76830.58,0.2,0.01596,1e-05,2.41807]
[1779068165255,45.29,76823.65,0.2,0.01582,1e-05,2.39982]
[1779068169566,45.28,76824.26,0.2,0.01581,1e-05,2.39807]
[1779068169590,45.27,76825.05,0.2,0.01581,1e-05,2.39861]
[1779068173311,45.26,76836.73,0.2,0.01595,1e-05,2.41706]
[1779068178347,45.24,76836.76,0.2,0.01591,1e-05,2.41217]
[1779068183383,45.22,76845.29,0.2,0.016,1e-05,2.42353]
[1779068188418,45.2,76847.11,0.2,0.01598,1e-05,2.42198]
[1779068191437,45.18,76833.36,0.2,0.01575,1e-05,2.39047]
[1779068193452,45.18,76821.86,0.2,0.01557,1e-05,2.36669]
[1779068196472,45.16,76806.89,0.2,0.01534,1e-05,2.33578]
[1779068201508,45.15,76799.31,0.2,0.0152,1e-05,2.31745]
[1779068206545,45.13,76795.09,0.2,0.01511,1e-05,2.30557]
[1779068211579,45.11,76800.75,0.2,0.01516,1e-05,2.31207]
[1779068216614,45.1,76807.25,0.2,0.01522,1e-05,2.32018]
[1779068221649,45.08,76813.34,0.2,0.01527,1e-05,2.32746]
[1779068225678,45.07,76827.73,0.2,0.01545,1e-05,2.35119]
[1779068226685,45.06,76838.51,0.2,0.0156,1e-05,2.37077]
[1779068231720,45.05,76828.83,0.2,0.01542,1e-05,2.34793]
[1779068235769,45.03,76801.86,0.2,0.01502,1e-05,2.29403]
[1779068236766,45.03,76801.86,0.2,0.01502,1e-05,2.29403]
[1779068236868,45.03,76785.2,0.2,0.01478,1e-05,2.26245]
[1779068237652,45.03,76785.2,0.2,0.01478,1e-05,2.26245]
[1779068238069,45.03,76771.6,0.2,0.01459,1e-05,2.23683]
[1779068239781,45.02,76754.86,0.2,0.01435,1e-05,2.20517]
[1779068240787,45.02,76744.05,0.2,0.01421,1e-05,2.18518]
[1779068245822,45.01,76742.76,0.2,0.01417,1e-05,2.18011]
[1779068247521,45.0,76743.07,0.2,0.01417,1e-05,2.18011]
[1779068247836,45.0,76747.01,0.2,0.01422,1e-05,2.1866]
[1779068249450,45.0,76752.45,0.2,0.01428,1e-05,2.19579]
[1779068249850,45.0,76755.99,0.2,0.01433,1e-05,2.20157]
[1779068254886,44.98,76767.52,0.2,0.01445,1e-05,2.21737]
[1779068258016,44.98,76772.16,0.2,0.0145,1e-05,2.22451]
[1779068258094,44.98,76765.73,0.2,0.01441,1e-05,2.21223]
[1779068260930,44.97,76751.84,0.2,0.01421,1e-05,2.18541]
[1779068265969,44.96,76752.79,0.2,0.0142,1e-05,2.18432]
[1779068271003,44.95,76751.96,0.2,0.01417,1e-05,2.1801]
[1779068276039,44.93,76744.09,0.2,0.01404,1e-05,2.16341]
[1779068281075,44.92,76738.2,0.2,0.01395,1e-05,2.15047]
[1779068286116,44.91,76728.19,0.2,0.0138,1e-05,2.13048]
[1779068291149,44.9,76732.38,0.2,0.01384,1e-05,2.13557]
[1779068296184,44.89,76728.36,0.2,0.01377,1e-05,2.1262]
[1779068301220,44.88,76727.87,0.2,0.01374,1e-05,2.12313]
[1779068303234,44.88,76739.18,0.2,0.01388,1e-05,2.14162]
[1779068307261,44.87,76728.33,0.2,0.01373,1e-05,2.12069]
[1779068311288,44.86,76719.21,0.2,0.01358,1e-05,2.10117]
[1779068313256,44.86,76714.53,0.2,0.01352,1e-05,2.09264]
[1779068313340,44.86,76713.49,0.2,0.0135,1e-05,2.09045]
[1779068315315,44.86,76713.49,0.2,0.0135,1e-05,2.09006]
[1779068315408,44.86,76709.12,0.2,0.01344,1e-05,2.08212]
[1779068318651,44.85,76720.0,0.2,0.01357,1e-05,2.09985]
[1779068324071,44.84,76720.98,0.2,0.01357,1e-05,2.09996]
[1779068324150,44.84,76720.63,0.2,0.01357,1e-05,2.09895]
[1779068329415,44.83,76719.03,0.2,0.01353,1e-05,2.09377]
[1779068334452,44.82,76717.48,0.2,0.01349,1e-05,2.08913]
[1779068339486,44.82,76720.07,0.2,0.01351,1e-05,2.09166]
[1779068341512,44.81,76737.73,0.2,0.01373,1e-05,2.12162]
[1779068346536,44.8,76724.1,0.2,0.01354,1e-05,2.09571]
[1779068351571,44.8,76710.33,0.2,0.01335,1e-05,2.07005]
[1779068356607,44.79,76717.78,0.2,0.01343,1e-05,2.08118]
[1779068361643,44.78,76721.08,0.2,0.01346,1e-05,2.08506]
[1779068366677,44.77,76709.57,0.2,0.0133,1e-05,2.06344]
[1779068371722,44.76,76707.75,0.2,0.01326,1e-05,2.0568]
[1779068373445,44.76,76711.82,0.2,0.01331,1e-05,2.06347]
[1779068373731,44.76,76724.25,0.2,0.01346,1e-05,2.08459]
[1779068374514,44.76,76724.25,0.2,0.01346,1e-05,2.08459]
[1779068374739,44.76,76751.34,0.2,0.01381,1e-05,2.13157]
[1779068375745,44.76,76770.47,0.2,0.01406,1e-05,2.16507]
[1779068380780,44.75,76784.18,0.2,0.01422,1e-05,2.18703]
[1779068385816,44.74,76772.95,0.2,0.01405,1e-05,2.16429]
[1779068387383,44.73,76775.82,0.2,0.01408,1e-05,2.16891]
[1779068387834,44.73,76774.76,0.2,0.01407,1e-05,2.16651]
[1779068389162,44.73,76792.6,0.2,0.0143,1e-05,2.19806]
[1779068394879,44.72,76798.43,0.2,0.01435,1e-05,2.20517]
[1779068396155,44.72,76798.43,0.2,0.01435,1e-05,2.20517]
[1779068396202,44.71,76794.01,0.2,0.01429,1e-05,2.19659]
[1779068398321,44.71,76791.92,0.2,0.01425,1e-05,2.19169]
[1779068399233,44.71,76785.59,0.2,0.01416,1e-05,2.17973]
[1779068404950,44.69,76780.26,0.2,0.01407,1e-05,2.16701]
[1779068406543,44.69,76775.6,0.2,0.014,1e-05,2.15817]
[1779068406964,44.69,76775.02,0.2,0.01399,1e-05,2.15663]
[1779068409314,44.68,76788.23,0.2,0.01416,1e-05,2.17923]
[1779068415023,44.67,76793.85,0.2,0.01421,1e-05,2.18602]
[1779068418042,44.66,76779.47,0.2,0.01401,1e-05,2.15859]
[1779068420064,44.66,76767.38,0.2,0.01384,1e-05,2.13612]
[1779068422985,44.66,76763.23,0.2,0.01378,1e-05,2.12786]
[1779068423078,44.65,76762.61,0.2,0.01377,1e-05,2.12631]
[1779068425072,44.65,76760.12,0.2,0.01373,1e-05,2.12147]
[1779068425129,44.65,76758.65,0.2,0.01371,1e-05,2.11844]
[1779068430133,44.64,76753.34,0.2,0.01362,1e-05,2.10693]
[1779068433282,44.64,76745.86,0.2,0.01351,1e-05,2.09113]
[1779068434154,44.63,76736.28,0.2,0.01338,1e-05,2.07374]
[1779068435337,44.63,76736.28,0.2,0.01338,1e-05,2.07374]
[1779068436168,44.63,76737.9,0.2,0.0134,1e-05,2.07582]
[1779068437130,44.63,76737.9,0.2,0.0134,1e-05,2.07582]
[1779068437180,44.63,76738.08,0.2,0.01339,1e-05,2.07577]
[1779068438095,44.63,76738.08,0.2,0.01339,1e-05,2.07577]
[1779068438246,44.63,76738.08,0.2,0.01339,1e-05,2.07541]
[1779068440201,44.62,76759.16,0.2,0.01366,1e-05,2.11141]
[1779068443742,44.62,76749.52,0.2,0.01352,1e-05,2.0933]
[1779068444232,44.62,76749.8,0.2,0.01352,1e-05,2.0934]
[1779068447691,44.61,76748.56,0.2,0.0135,1e-05,2.09005]
[1779068448256,44.61,76746.58,0.2,0.01347,1e-05,2.08622]
[1779068453296,44.6,76754.91,0.2,0.01356,1e-05,2.09878]
[1779068458330,44.59,76746.36,0.2,0.01344,1e-05,2.08197]
[1779068463365,44.59,76746.8,0.2,0.01343,1e-05,2.08088]
[1779068468401,44.58,76747.87,0.2,0.01343,1e-05,2.08053]
[1779068473440,44.57,76746.94,0.2,0.0134,1e-05,2.07711]
[1779068476561,44.57,76740.81,0.2,0.01332,1e-05,2.06579]
[1779068476598,44.56,76734.17,0.2,0.01323,1e-05,2.05401]
[1779068477770,44.56,76734.17,0.2,0.01323,1e-05,2.05401]
[1779068477796,44.56,76728.91,0.2,0.01316,1e-05,2.04466]
[1779068482498,44.56,76717.36,0.2,0.01301,1e-05,2.02352]
[1779068486534,44.55,76712.56,0.2,0.01295,1e-05,2.01487]
[1779068486614,44.55,76716.43,0.2,0.01299,1e-05,2.02093]
[1779068489884,44.55,76734.88,0.2,0.01322,1e-05,2.0516]
[1779068495592,44.54,76741.58,0.2,0.01327,1e-05,2.05932]
[1779068500627,44.53,76732.61,0.2,0.01315,1e-05,2.04241]
[1779068505664,44.53,76734.65,0.2,0.01316,1e-05,2.04446]
[1779068509520,44.52,76727.72,0.2,0.01307,1e-05,2.03176]
[1779068510051,44.52,76727.72,0.2,0.01307,1e-05,2.03176]
[1779068510128,44.52,76706.92,0.2,0.01281,1e-05,1.99628]
[1779068515670,44.52,76709.78,0.2,0.01284,1e-05,2.00005]
[1779068515746,44.52,76709.63,0.2,0.01284,1e-05,1.99959]
[1779068520769,44.51,76708.82,0.2,0.01282,1e-05,1.99721]
[1779068525803,44.51,76713.49,0.2,0.01287,1e-05,2.00407]
[1779068530840,44.5,76718.28,0.2,0.01292,1e-05,2.01108]
[1779068535875,44.5,76713.55,0.2,0.01285,1e-05,2.00195]
[1779068538323,44.5,76717.08,0.2,0.01289,1e-05,2.0077]
[1779068538383,44.5,76721.56,0.2,0.01295,1e-05,2.01508]
[1779068538714,44.5,76721.56,0.2,0.01295,1e-05,2.01508]
[1779068538896,44.5,76721.56,0.2,0.01295,1e-05,2.01485]
[1779068542462,44.49,76723.66,0.2,0.01297,1e-05,2.01795]
[1779068542925,44.49,76725.98,0.2,0.01299,1e-05,2.02141]
[1779068547960,44.49,76731.69,0.2,0.01306,1e-05,2.02992]
[1779068549732,44.48,76732.57,0.2,0.01307,1e-05,2.03117]
[1779068550320,44.48,76737.08,0.2,0.01312,1e-05,2.03862]
[1779068550713,44.48,76737.08,0.2,0.01312,1e-05,2.03862]
[1779068550984,44.48,76737.08,0.2,0.01312,1e-05,2.03835]
[1779068556019,44.48,76753.57,0.2,0.0133,1e-05,2.06342]
[1779068556889,44.48,76753.57,0.2,0.0133,1e-05,2.06342]
[1779068557026,44.47,76758.2,0.2,0.01336,1e-05,2.07112]
[1779068562061,44.47,76756.23,0.2,0.01332,1e-05,2.06611]
[1779068567147,44.46,76746.99,0.2,0.0132,1e-05,2.04895]
[1779068567180,44.46,76746.99,0.2,0.0132,1e-05,2.04895]
[1779068567199,44.46,76744.78,0.2,0.01317,1e-05,2.04487]
[1779068573323,44.46,76746.89,0.2,0.01318,1e-05,2.04714]
[1779068573396,44.45,76745.7,0.2,0.01317,1e-05,2.04482]
[1779068575386,44.45,76745.7,0.2,0.01317,1e-05,2.04455]
[1779068575487,44.45,76745.56,0.2,0.01316,1e-05,2.04404]
[1779068578286,44.45,76744.99,0.2,0.01315,1e-05,2.04252]
[1779068578371,44.45,76742.8,0.2,0.01312,1e-05,2.03849]
[1779068581470,44.45,76744.08,0.2,0.01313,1e-05,2.04016]
[1779068582204,44.44,76743.79,0.2,0.01313,1e-05,2.03914]
[1779068584410,44.44,76743.53,0.2,0.01312,1e-05,2.03843]
[1779068584431,44.44,76741.89,0.2,0.0131,1e-05,2.03536]
[1779068587767,44.44,76731.48,0.2,0.01296,1e-05,2.01683]
[1779068588248,44.44,76731.48,0.2,0.01296,1e-05,2.01723]
[1779068593281,44.44,76727.94,0.2,0.01291,1e-05,2.0101]
[1779068598316,44.43,76726.74,0.2,0.01289,1e-05,2.00697]
[1779068603354,44.43,76723.91,0.2,0.01285,1e-05,2.00107]
[1779068606682,44.42,76721.09,0.2,0.01281,1e-05,1.99567]
[1779068607381,44.42,76726.12,0.2,0.01287,1e-05,2.00395]
[1779068608476,44.42,76726.12,0.2,0.01287,1e-05,2.00395]
[1779068608510,44.42,76732.76,0.2,0.01295,1e-05,2.01499]
[1779068612416,44.42,76746.79,0.2,0.0131,1e-05,2.03604]
[1779068617453,44.41,76750.87,0.2,0.01314,1e-05,2.04157]
[1779068618754,44.41,76750.41,0.2,0.01314,1e-05,2.04048]
[1779068619465,44.41,76749.78,0.2,0.01313,1e-05,2.03911]
[1779068624500,44.4,76741.91,0.2,0.01302,1e-05,2.02426]
[1779068626984,44.4,76741.77,0.2,0.01301,1e-05,2.0235]
[1779068627521,44.4,76737.77,0.2,0.01296,1e-05,2.01643]
[1779068628636,44.4,76735.42,0.2,0.01293,1e-05,2.01219]
[1779068629535,44.4,76733.61,0.2,0.0129,1e-05,2.00888]
[1779068634571,44.39,76733.42,0.2,0.01289,1e-05,2.00719]
[1779068635227,44.39,76733.42,0.2,0.01289,1e-05,2.00719]
[1779068635577,44.39,76733.68,0.2,0.01289,1e-05,2.0074]
[1779068640952,44.38,76725.53,0.2,0.01278,1e-05,1.9925]
[1779068646654,44.38,76723.23,0.2,0.01275,1e-05,1.98745]
[1779068649683,44.38,76723.93,0.2,0.01275,1e-05,1.98825]
[1779068649746,44.38,76725.69,0.2,0.01277,1e-05,1.99102]
[1779068651152,44.38,76725.69,0.2,0.01277,1e-05,1.99102]
[1779068651199,44.38,76730.54,0.2,0.01283,1e-05,1.999]
[1779068653706,44.37,76745.11,0.2,0.01301,1e-05,2.02305]
[1779068658740,44.37,76743.04,0.2,0.01297,1e-05,2.01826]
[1779068659902,44.37,76743.04,0.2,0.01297,1e-05,2.01826]
[1779068659997,44.37,76742.71,0.2,0.01297,1e-05,2.01745]
[1779068665790,44.36,76745.83,0.2,0.01299,1e-05,2.02128]
[1779068671164,44.35,76738.61,0.2,0.01288,1e-05,2.00592]
[1779068676867,44.35,76750.55,0.2,0.01302,1e-05,2.02484]
[1779068681235,44.34,76765.65,0.2,0.0132,1e-05,2.04973]
[1779068683917,44.34,76754.6,0.2,0.01306,1e-05,2.02997]
[1779068688952,44.33,76754.04,0.2,0.01304,1e-05,2.02781]
[1779068693987,44.33,76755.54,0.2,0.01305,1e-05,2.02917]
[1779068699022,44.32,76755.67,0.2,0.01305,1e-05,2.02818]
[1779068704058,44.32,76749.39,0.2,0.01296,1e-05,2.01627]
[1779068709093,44.31,76752.97,0.2,0.01299,1e-05,2.02124]
[1779068714139,44.31,76750.71,0.2,0.01296,1e-05,2.01625]
[1779068716273,44.31,76746.73,0.2,0.01291,1e-05,2.00925]
[1779068716329,44.31,76737.06,0.2,0.01279,1e-05,1.99266]
[1779068717666,44.31,76737.06,0.2,0.01279,1e-05,1.99266]
[1779068718176,44.31,76730.28,0.2,0.0127,1e-05,1.98087]
[1779068723213,44.3,76731.81,0.2,0.01271,1e-05,1.98266]
[1779068723774,44.3,76731.81,0.2,0.01271,1e-05,1.98266]
[1779068724220,44.3,76730.73,0.2,0.0127,1e-05,1.98067]
[1779068729255,44.3,76730.0,0.2,0.01268,1e-05,1.9786]
[1779068734290,44.29,76724.6,0.2,0.0126,1e-05,1.96687]
[1779068739328,44.29,76714.97,0.2,0.01248,1e-05,1.95012]
[1779068744361,44.29,76710.68,0.2,0.01242,1e-05,1.94237]
[1779068749400,44.29,76692.1,0.2,0.0122,1e-05,1.91129]
[1779068754434,44.29,76689.38,0.2,0.01216,1e-05,1.90668]
[1779068759480,44.28,76680.99,0.2,0.01206,1e-05,1.89288]
[1779068760540,44.28,76680.99,0.2,0.01206,1e-05,1.89288]
[1779068760542,44.28,76667.53,0.2,0.0119,1e-05,1.87114]
[1779068762012,44.28,76667.53,0.2,0.0119,1e-05,1.87115]
[1779068762515,44.28,76669.07,0.2,0.01192,1e-05,1.87366]
[1779068763509,44.28,76681.28,0.2,0.01207,1e-05,1.89342]
[1779068764515,44.28,76696.32,0.2,0.01224,1e-05,1.91794]
[1779068766752,44.28,76696.5,0.2,0.01225,1e-05,1.91819]
[1779068767538,44.28,76697.95,0.2,0.01226,1e-05,1.92048]
[1779068768546,44.28,76712.54,0.2,0.01244,1e-05,1.9445]
[1779068768775,44.28,76712.54,0.2,0.01244,1e-05,1.9445]
[1779068769558,44.28,76719.43,0.2,0.01252,1e-05,1.95586]
[1779068773580,44.28,76730.62,0.2,0.01265,1e-05,1.97413]
[1779068778616,44.28,76737.05,0.2,0.01273,1e-05,1.9842]
[1779068783649,44.27,76749.51,0.2,0.01287,1e-05,2.00446]
[1779068785557,44.27,76750.76,0.2,0.01289,1e-05,2.0064]
[1779068785664,44.27,76751.31,0.2,0.01289,1e-05,2.00714]
[1779068789692,44.27,76762.1,0.2,0.01302,1e-05,2.02478]
[1779068791775,44.27,76767.47,0.2,0.01307,1e-05,2.03166]
[1779068792721,44.27,76766.42,0.2,0.01306,1e-05,2.02962]
[1779068794961,44.27,76774.61,0.2,0.01316,1e-05,2.04325]
[1779068795734,44.26,76782.05,0.2,0.01325,1e-05,2.05586]
[1779068800769,44.26,76791.72,0.2,0.01336,1e-05,2.07127]
[1779068802073,44.26,76789.48,0.2,0.01333,1e-05,2.06707]
[1779068802785,44.26,76793.32,0.2,0.01338,1e-05,2.07347]
[1779068807821,44.25,76801.5,0.2,0.01347,1e-05,2.08623]
[1779068812856,44.24,76794.72,0.2,0.01337,1e-05,2.07268]
[1779068817903,44.25,76786.46,0.2,0.01328,1e-05,2.0604]
[1779068822654,44.26,76783.58,0.2,0.01326,1e-05,2.05647]
[1779068822723,44.26,76779.97,0.2,0.01321,1e-05,2.05058]
[1779068823236,44.26,76779.97,0.2,0.01321,1e-05,2.05058]
[1779068823299,44.26,76778.86,0.2,0.0132,1e-05,2.04838]
[1779068826954,44.25,76789.95,0.2,0.01333,1e-05,2.06646]
[1779068832337,44.24,76791.91,0.2,0.01334,1e-05,2.06828]
[1779068835014,44.24,76806.24,0.2,0.01352,1e-05,2.09239]
[1779068836018,44.24,76819.32,0.2,0.01369,1e-05,2.1151]
[1779068839038,44.23,76833.01,0.2,0.01386,1e-05,2.13823]
[1779068842409,44.23,76846.28,0.2,0.01402,1e-05,2.1607]
[1779068843319,44.23,76846.28,0.2,0.01402,1e-05,2.1607]
[1779068843354,44.22,76848.72,0.2,0.01405,1e-05,2.16462]
[1779068849110,44.21,76847.96,0.2,0.01402,1e-05,2.16042]
[1779068852478,44.21,76833.5,0.2,0.01381,1e-05,2.13114]
[1779068858170,44.2,76825.67,0.2,0.01369,1e-05,2.11478]
[1779068863207,44.19,76828.47,0.2,0.01371,1e-05,2.11773]
[1779068868241,44.18,76825.91,0.2,0.01366,1e-05,2.11121]
[1779068873276,44.17,76832.48,0.2,0.01373,1e-05,2.12085]
[1779068878311,44.16,76827.32,0.2,0.01365,1e-05,2.10972]
[1779068882692,44.16,76842.1,0.2,0.01383,1e-05,2.13445]
[1779068888381,44.15,76845.87,0.2,0.01386,1e-05,2.13859]
[1779068893416,44.14,76855.84,0.2,0.01398,1e-05,2.15423]
[1779068898451,44.13,76848.58,0.2,0.01386,1e-05,2.13886]
[1779068903492,44.12,76852.95,0.2,0.0139,1e-05,2.14445]
[1779068908522,44.11,76859.07,0.2,0.01397,1e-05,2.15316]
[1779068912902,44.1,76848.95,0.2,0.01381,1e-05,2.13117]
[1779068918594,44.09,76854.59,0.2,0.01386,1e-05,2.13869]
[1779068923629,44.08,76837.86,0.2,0.01363,1e-05,2.10677]
[1779068928666,44.07,76843.45,0.2,0.01369,1e-05,2.11488]
[1779068933703,44.06,76832.33,0.2,0.01353,1e-05,2.0933]
[1779068935718,44.06,76850.35,0.2,0.01376,1e-05,2.12458]
[1779068940774,44.05,76851.71,0.2,0.01376,1e-05,2.12503]
[1779068945788,44.04,76856.66,0.2,0.01381,1e-05,2.13187]
[1779068950824,44.04,76856.62,0.2,0.01379,1e-05,2.12978]
[1779068954580,44.03,76860.96,0.2,0.01384,1e-05,2.13635]
[1779068954851,44.03,76872.9,0.2,0.014,1e-05,2.15745]
[1779068955165,44.03,76872.9,0.2,0.014,1e-05,2.15745]
[1779068955857,44.03,76876.64,0.2,0.01405,1e-05,2.16377]
[1779068960893,44.02,76880.7,0.2,0.01408,1e-05,2.16879]
[1779068963913,44.01,76861.78,0.2,0.01382,1e-05,2.1333]
[1779068965928,44.01,76848.38,0.2,0.01364,1e-05,2.1086]
[1779068969021,44.0,76852.29,0.2,0.01368,1e-05,2.11449]
[1779068969956,44.0,76849.56,0.2,0.01364,1e-05,2.10927]
[1779068971128,44.0,76845.17,0.2,0.01358,1e-05,2.10113]
[1779068971817,44.0,76845.17,0.2,0.01358,1e-05,2.10113]
[1779068971905,44.0,76842.61,0.2,0.01353,1e-05,2.09435]
[1779068977005,43.99,76833.01,0.2,0.0134,1e-05,2.07591]
[1779068981034,43.99,76819.91,0.2,0.01322,1e-05,2.05189]
[1779068982217,43.99,76819.91,0.2,0.01322,1e-05,2.05189]
[1779068982318,43.99,76806.88,0.2,0.01305,1e-05,2.02885]
[1779068986884,43.99,76808.35,0.2,0.01307,1e-05,2.03099]
[1779068986980,43.98,76813.66,0.2,0.01313,1e-05,2.03975]
[1779068989716,43.98,76813.55,0.2,0.01313,1e-05,2.03911]
[1779068989726,43.98,76811.79,0.2,0.0131,1e-05,2.03584]
[1779068995131,43.97,76815.11,0.2,0.01314,1e-05,2.04027]
[1779069000165,43.97,76817.29,0.2,0.01316,1e-05,2.04293]
[1779069005201,43.96,76817.33,0.2,0.01315,1e-05,2.04184]
[1779069008147,43.96,76818.08,0.2,0.01315,1e-05,2.04269]
[1779069008224,43.96,76810.07,0.2,0.01305,1e-05,2.02862]
[1779069009808,43.96,76810.07,0.2,0.01305,1e-05,2.02862]
[1779069009906,43.96,76808.14,0.2,0.01302,1e-05,2.0251]
[1779069015273,43.96,76792.08,0.2,0.01281,1e-05,1.99645]
[1779069018477,43.96,76788.25,0.2,0.01276,1e-05,1.98962]
[1779069018577,43.95,76789.04,0.2,0.01277,1e-05,1.99082]
[1779069023694,43.95,76789.18,0.2,0.01277,1e-05,1.99027]
[1779069024571,43.95,76789.18,0.2,0.01277,1e-05,1.99027]
[1779069024585,43.95,76789.6,0.2,0.01277,1e-05,1.99082]
[1779069026232,43.95,76789.6,0.2,0.01277,1e-05,1.99066]
[1779069026351,43.95,76796.92,0.2,0.01286,1e-05,2.00298]
[1779069031387,43.94,76808.87,0.2,0.01299,1e-05,2.02062]
[1779069033770,43.94,76821.29,0.2,0.01315,1e-05,2.04166]
[1779069036425,43.94,76835.89,0.2,0.01333,1e-05,2.06638]
[1779069037449,43.94,76835.89,0.2,0.01333,1e-05,2.06638]
[1779069037518,43.94,76845.43,0.2,0.01345,1e-05,2.08287]
[1779069041936,43.93,76854.45,0.2,0.01356,1e-05,2.0979]
[1779069042008,43.93,76861.1,0.2,0.01365,1e-05,2.10939]
[1779069047502,43.92,76871.49,0.2,0.01377,1e-05,2.12582]
[1779069048427,43.92,76871.49,0.2,0.01377,1e-05,2.12582]
[1779069048509,43.92,76871.67,0.2,0.01377,1e-05,2.12576]
[1779069053913,43.91,76862.63,0.2,0.01363,1e-05,2.10772]
[1779069059586,43.91,76866.01,0.2,0.01366,1e-05,2.11165]
[1779069064621,43.9,76870.75,0.2,0.01371,1e-05,2.11831]
[1779069069995,43.89,76878.74,0.2,0.0138,1e-05,2.13113]
[1779069070664,43.89,76868.04,0.2,0.01366,1e-05,2.11121]
[1779069073104,43.89,76865.04,0.2,0.01361,1e-05,2.10517]
[1779069074058,43.88,76870.28,0.2,0.01368,1e-05,2.11417]
[1779069078729,43.88,76857.14,0.2,0.01349,1e-05,2.08902]
[1779069083759,43.87,76870.44,0.2,0.01366,1e-05,2.11106]
[1779069084397,43.87,76870.44,0.2,0.01366,1e-05,2.11106]
[1779069084766,43.87,76873.85,0.2,0.0137,1e-05,2.1168]
[1779069089815,43.86,76882.23,0.2,0.0138,1e-05,2.13003]
[1779069094838,43.85,76896.27,0.2,0.01396,1e-05,2.15141]
[1779069096800,43.85,76896.44,0.2,0.01396,1e-05,2.1513]
[1779069096878,43.85,76896.93,0.2,0.01396,1e-05,2.15178]
[1779069098542,43.85,76896.93,0.2,0.01396,1e-05,2.15136]
[1779069098866,43.85,76896.58,0.2,0.01395,1e-05,2.15031]
[1779069100944,43.84,76895.57,0.2,0.01393,1e-05,2.14807]
[1779069101031,43.84,76894.56,0.2,0.01391,1e-05,2.14542]
[1779069104907,43.84,76878.62,0.2,0.01369,1e-05,2.11557]
[1779069109941,43.83,76881.54,0.2,0.01371,1e-05,2.11866]
[1779069114976,43.82,76873.42,0.2,0.01359,1e-05,2.10246]
[1779069120022,43.81,76873.71,0.2,0.01359,1e-05,2.1014]
[1779069125051,43.81,76874.72,0.2,0.01359,1e-05,2.10164]
[1779069130091,43.8,76874.46,0.2,0.01357,1e-05,2.09965]
[1779069132103,43.8,76863.24,0.2,0.01342,1e-05,2.07921]
[1779069137138,43.79,76877.26,0.2,0.01359,1e-05,2.10273]
[1779069140164,43.79,76864.16,0.2,0.01342,1e-05,2.07864]
[1779069145194,43.78,76862.74,0.2,0.01339,1e-05,2.07483]
[1779069150228,43.78,76857.13,0.2,0.01331,1e-05,2.06368]
[1779069155263,43.77,76868.6,0.2,0.01343,1e-05,2.08069]
[1779069158715,43.77,76871.73,0.2,0.01347,1e-05,2.08567]
[1779069158813,43.77,76889.76,0.2,0.01371,1e-05,2.11753]
[1779069159631,43.77,76889.76,0.2,0.01371,1e-05,2.11753]
[1779069159714,43.77,76904.29,0.2,0.0139,1e-05,2.14337]
[1779069165333,43.76,76896.99,0.2,0.01378,1e-05,2.12794]
[1779069166918,43.76,76896.99,0.2,0.01378,1e-05,2.12794]
[1779069167019,43.75,76897.86,0.2,0.01379,1e-05,2.12878]
[1779069173389,43.75,76903.19,0.2,0.01384,1e-05,2.13618]
[1779069178424,43.74,76908.0,0.2,0.01389,1e-05,2.14301]
[1779069180437,43.73,76919.0,0.2,0.01403,1e-05,2.16217]
[1779069185474,43.73,76919.33,0.2,0.01402,1e-05,2.16067]
[1779069190508,43.72,76916.33,0.2,0.01397,1e-05,2.15313]
[1779069195544,43.71,76912.91,0.2,0.01391,1e-05,2.14487]
[1779069200584,43.7,76919.27,0.2,0.01398,1e-05,2.15441]
[1779069203600,43.7,76907.17,0.2,0.0138,1e-05,2.13124]
[1779069209642,43.69,76899.17,0.2,0.01368,1e-05,2.11475]
[1779069215055,43.68,76904.22,0.2,0.01372,1e-05,2.12019]
[1779069219713,43.67,76915.75,0.2,0.01387,1e-05,2.13926]
[1779069225126,43.66,76922.15,0.2,0.01393,1e-05,2.14852]
[1779069230790,43.65,76923.83,0.2,0.01394,1e-05,2.1496]
[1779069235826,43.65,76923.38,0.2,0.01392,1e-05,2.14683]
[1779069240860,43.64,76921.76,0.2,0.01388,1e-05,2.14195]
[1779069245894,43.63,76920.77,0.2,0.01386,1e-05,2.13826]
[1779069249391,43.63,76920.64,0.2,0.01385,1e-05,2.1369]
[1779069250064,43.63,76920.64,0.2,0.01385,1e-05,2.1369]
[1779069250159,43.62,76918.16,0.2,0.01381,1e-05,2.13168]
[1779069254958,43.62,76929.08,0.2,0.01394,1e-05,2.15]
[1779069255597,43.62,76929.08,0.2,0.01394,1e-05,2.15]
[1779069255965,43.61,76928.51,0.2,0.01393,1e-05,2.14857]
[1779069258988,43.61,76913.12,0.2,0.01372,1e-05,2.11956]
[1779069264023,43.6,76918.77,0.2,0.01378,1e-05,2.12805]
[1779069269058,43.6,76920.77,0.2,0.01379,1e-05,2.12988]
[1779069274093,43.59,76917.56,0.2,0.01373,1e-05,2.12036]
[1779069279134,43.58,76916.61,0.2,0.0137,1e-05,2.11656]
[1779069284166,43.57,76915.84,0.2,0.01368,1e-05,2.1138]
[1779069289200,43.56,76916.01,0.2,0.01366,1e-05,2.11203]
[1779069294235,43.56,76916.18,0.2,0.01365,1e-05,2.11063]
[1779069299270,43.55,76913.08,0.2,0.0136,1e-05,2.10339]
[1779069304304,43.54,76914.6,0.2,0.01361,1e-05,2.10449]
[1779069310349,43.54,76920.29,0.2,0.01367,1e-05,2.11265]
[1779069315773,43.53,76921.05,0.2,0.01367,1e-05,2.11237]
[1779069321607,43.52,76920.82,0.2,0.01365,1e-05,2.11032]
[1779069321705,43.52,76909.31,0.2,0.0135,1e-05,2.08941]
[1779069323136,43.52,76909.31,0.2,0.0135,1e-05,2.08941]
[1779069323145,43.52,76908.49,0.2,0.01348,1e-05,2.08766]
[1779069327767,43.51,76909.56,0.2,0.01349,1e-05,2.08843]
[1779069327847,43.51,76910.0,0.2,0.01349,1e-05,2.08893]
[1779069333508,43.51,76918.04,0.2,0.01357,1e-05,2.09961]
[1779069338543,43.5,76921.16,0.2,0.0136,1e-05,2.10362]
[1779069342246,43.5,76921.76,0.2,0.01361,1e-05,2.10406]
[1779069342307,43.49,76924.69,0.2,0.01364,1e-05,2.10868]
[1779069343847,43.49,76925.25,0.2,0.01365,1e-05,2.10969]
[1779069343869,43.49,76947.79,0.2,0.01395,1e-05,2.15018]
[1779069350267,43.48,76953.26,0.2,0.01401,1e-05,2.15818]
[1779069350283,43.48,76952.86,0.2,0.014,1e-05,2.15705]
[1779069351866,43.48,76952.86,0.2,0.01399,1e-05,2.15665]
[1779069351943,43.48,76977.95,0.2,0.01433,1e-05,2.20251]
[1779069358180,43.47,76981.22,0.2,0.01436,1e-05,2.20617]
[1779069358183,43.47,76981.34,0.2,0.01436,1e-05,2.20591]
[1779069360107,43.47,76981.34,0.2,0.01436,1e-05,2.20543]
[1779069360159,43.46,76979.42,0.2,0.01433,1e-05,2.20137]
[1779069363719,43.46,76961.18,0.2,0.01406,1e-05,2.16578]
[1779069366751,43.45,76969.45,0.2,0.01417,1e-05,2.18018]
[1779069366781,43.45,76975.72,0.2,0.01425,1e-05,2.19136]
[1779069368648,43.45,76975.72,0.2,0.01425,1e-05,2.19092]
[1779069368760,43.45,76983.99,0.2,0.01436,1e-05,2.20584]
[1779069371776,43.44,77002.55,0.2,0.01461,1e-05,2.23915]
[1779069375281,43.44,77001.72,0.2,0.01459,1e-05,2.23648]
[1779069375342,43.43,77005.63,0.2,0.01464,1e-05,2.24332]
[1779069376228,43.43,77041.35,0.2,0.01514,1e-05,2.31108]
[1779069378731,43.4,77042.95,0.2,0.01511,1e-05,2.30686]
[1779069378834,43.38,77043.08,0.2,0.01506,1e-05,2.30045]
[1779069384292,43.37,77037.06,0.2,0.01496,1e-05,2.28624]
[1779069384360,43.36,77029.74,0.2,0.01485,1e-05,2.27157]
[1779069386209,43.36,77030.55,0.2,0.01485,1e-05,2.2725]
[1779069386303,43.36,77056.52,0.2,0.01522,1e-05,2.32197]
[1779069390919,43.27,77068.2,0.2,0.01523,1e-05,2.32295]
[1779069396373,43.21,77067.42,0.2,0.01508,1e-05,2.30348]
[1779069397779,43.21,77067.42,0.2,0.01508,1e-05,2.30283]
[1779069397968,43.21,77066.65,0.2,0.01506,1e-05,2.30068]
[1779069403003,43.19,77059.6,0.2,0.01494,1e-05,2.28392]
[1779069405018,43.19,77071.27,0.2,0.0151,1e-05,2.30523]
[1779069410053,43.07,77075.39,0.2,0.01492,1e-05,2.28171]
[1779069415088,43.01,77081.84,0.2,0.0149,1e-05,2.28035]
[1779069420124,43.0,77080.83,0.2,0.01487,1e-05,2.27544]
[1779069425159,42.99,77074.9,0.2,0.01476,1e-05,2.26116]
[1779069430193,42.98,77074.51,0.2,0.01473,1e-05,2.25766]
[1779069435228,42.97,77081.5,0.2,0.01481,1e-05,2.2683]
[1779069440265,42.95,77091.04,0.2,0.01493,1e-05,2.28382]
[1779069445300,42.94,77092.58,0.2,0.01493,1e-05,2.28382]
[1779069450335,42.93,77096.8,0.2,0.01497,1e-05,2.28901]
[1779069453439,42.93,77096.71,0.2,0.01494,1e-05,2.2856]
[1779069453461,42.92,77097.33,0.2,0.01495,1e-05,2.28621]
[1779069456026,42.92,77096.81,0.2,0.01493,1e-05,2.28403]
[1779069456377,42.92,77098.85,0.2,0.01496,1e-05,2.2874]
[1779069459593,42.91,77099.04,0.2,0.01495,1e-05,2.28599]
[1779069460405,42.91,77099.67,0.2,0.01495,1e-05,2.28662]
[1779069465440,42.9,77087.29,0.2,0.01475,1e-05,2.2598]
[1779069470475,42.89,77081.27,0.2,0.01464,1e-05,2.24564]
[1779069475509,42.88,77075.53,0.2,0.01454,1e-05,2.23213]
[1779069480544,42.87,77071.81,0.2,0.01447,1e-05,2.22263]
[1779069485579,42.86,77061.42,0.2,0.01431,1e-05,2.20062]
[1779069488413,42.85,77060.22,0.2,0.01428,1e-05,2.19748]
[1779069488466,42.85,77060.53,0.2,0.01428,1e-05,2.19762]
[1779069494351,42.84,77054.14,0.2,0.01418,1e-05,2.18392]
[1779069494377,42.84,77052.3,0.2,0.01415,1e-05,2.17965]
[1779069496663,42.84,77052.29,0.2,0.01415,1e-05,2.17923]
[1779069497082,42.84,77052.83,0.2,0.01415,1e-05,2.17944]
[1779069502707,42.83,77055.46,0.2,0.01417,1e-05,2.18235]
[1779069507742,42.82,77057.35,0.2,0.01418,1e-05,2.18346]
[1779069512778,42.81,77055.18,0.2,0.01412,1e-05,2.1758]
[1779069517812,42.8,77060.7,0.2,0.01418,1e-05,2.18375]
[1779069522846,42.79,77063.0,0.2,0.0142,1e-05,2.18603]
[1779069527881,42.79,77061.72,0.2,0.01417,1e-05,2.1816]
[1779069532917,42.78,77060.12,0.2,0.01413,1e-05,2.17664]
[1779069537952,42.77,77059.44,0.2,0.0141,1e-05,2.17338]
[1779069539884,42.77,77055.89,0.2,0.01405,1e-05,2.16636]
[1779069539966,42.77,77055.48,0.2,0.01404,1e-05,2.16522]
[1779069541505,42.77,77055.48,0.2,0.01404,1e-05,2.16522]
[1779069541538,42.77,77054.15,0.2,0.01402,1e-05,2.16237]
[1779069546036,42.76,77053.96,0.2,0.01401,1e-05,2.16057]
[1779069546130,42.76,77058.77,0.2,0.01407,1e-05,2.16918]
[1779069548119,42.76,77057.72,0.2,0.01406,1e-05,2.16686]
[1779069548195,42.76,77060.15,0.2,0.01409,1e-05,2.17103]
[1779069549700,42.75,77060.15,0.2,0.01408,1e-05,2.17066]
[1779069550039,42.75,77063.26,0.2,0.01412,1e-05,2.17611]
[1779069555072,42.75,77061.64,0.2,0.01409,1e-05,2.17115]
[1779069556277,42.75,77061.64,0.2,0.01409,1e-05,2.17115]
[1779069556294,42.74,77060.09,0.2,0.01406,1e-05,2.16788]
[1779069562120,42.73,77055.17,0.2,0.01398,1e-05,2.15648]
[1779069567574,42.73,77051.6,0.2,0.01392,1e-05,2.14806]
[1779069573198,42.72,77046.3,0.2,0.01382,1e-05,2.1343]
[1779069579241,42.71,77050.48,0.2,0.01386,1e-05,2.14016]
[1779069580725,42.71,77049.94,0.2,0.01385,1e-05,2.13885]
[1779069581255,42.71,77046.57,0.2,0.0138,1e-05,2.13232]
[1779069582037,42.71,77046.57,0.2,0.0138,1e-05,2.13232]
[1779069582261,42.71,77043.19,0.2,0.01375,1e-05,2.1258]
[1779069583106,42.71,77043.19,0.2,0.01375,1e-05,2.1258]
[1779069583156,42.71,77043.34,0.2,0.01375,1e-05,2.12579]
[1779069588308,42.7,77044.08,0.2,0.01375,1e-05,2.12577]
[1779069593343,42.7,77044.06,0.2,0.01374,1e-05,2.12438]
[1779069598378,42.69,77050.55,0.2,0.01382,1e-05,2.13497]
[1779069603415,42.68,77056.01,0.2,0.01388,1e-05,2.14366]
[1779069607803,42.68,77050.65,0.2,0.0138,1e-05,2.13264]
[1779069608427,42.68,77050.65,0.2,0.0138,1e-05,2.13264]
[1779069608504,42.68,77048.96,0.2,0.01378,1e-05,2.12925]
[1779069613991,42.67,77041.84,0.2,0.01367,1e-05,2.11489]
[1779069614494,42.67,77042.39,0.2,0.01368,1e-05,2.11566]
[1779069619533,42.67,77031.29,0.2,0.01352,1e-05,2.09417]
[1779069622553,42.67,77042.62,0.2,0.01367,1e-05,2.11422]
[1779069627588,42.66,77044.09,0.2,0.01368,1e-05,2.11566]
[1779069628404,42.66,77044.09,0.2,0.01368,1e-05,2.11566]
[1779069628596,42.66,77043.76,0.2,0.01367,1e-05,2.11481]
[1779069630197,42.66,77042.18,0.2,0.01365,1e-05,2.11166]
[1779069630475,42.66,77042.18,0.2,0.01365,1e-05,2.11166]
[1779069630609,42.66,77039.24,0.2,0.01361,1e-05,2.10604]
[1779069635645,42.65,77031.04,0.2,0.01348,1e-05,2.08801]
[1779069640681,42.65,77030.54,0.2,0.01346,1e-05,2.08606]
[1779069645717,42.64,77034.78,0.2,0.01351,1e-05,2.09263]
[1779069650750,42.64,77023.58,0.2,0.01335,1e-05,2.07121]
[1779069653773,42.64,77011.24,0.2,0.01318,1e-05,2.0483]
[1779069658811,42.63,77005.08,0.2,0.0131,1e-05,2.03671]
[1779069663845,42.63,77004.28,0.2,0.01308,1e-05,2.03462]
[1779069668881,42.63,76993.91,0.2,0.01294,1e-05,2.01551]
[1779069673916,42.63,76988.62,0.2,0.01287,1e-05,2.00566]
[1779069678354,42.62,77009.99,0.2,0.01314,1e-05,2.04314]
[1779069683988,42.62,77011.85,0.2,0.01316,1e-05,2.04563]
[1779069689024,42.62,77010.91,0.2,0.01314,1e-05,2.04321]
[1779069694059,42.61,77005.07,0.2,0.01305,1e-05,2.03025]
[1779069699097,42.61,77003.72,0.2,0.01303,1e-05,2.02725]
[1779069704131,42.61,77009.89,0.2,0.01311,1e-05,2.03768]
[1779069709171,42.61,77019.15,0.2,0.01322,1e-05,2.0534]
[1779069714202,42.6,77022.89,0.2,0.01326,1e-05,2.05934]
[1779069719239,42.6,77024.23,0.2,0.01328,1e-05,2.06095]
[1779069724274,42.6,77031.56,0.2,0.01337,1e-05,2.07341]
[1779069729309,42.59,77034.98,0.2,0.01341,1e-05,2.07866]
[1779069733336,42.59,77020.8,0.2,0.01321,1e-05,2.05231]
[1779069738779,42.59,77027.85,0.2,0.0133,1e-05,2.06417]
[1779069741653,42.58,77027.69,0.2,0.0133,1e-05,2.06352]
[1779069741679,42.58,77021.06,0.2,0.0132,1e-05,2.05122]
[1779069742647,42.58,77021.06,0.2,0.0132,1e-05,2.05122]
[1779069742707,42.58,77016.22,0.2,0.01314,1e-05,2.04254]
[1779069747870,42.58,77013.31,0.2,0.0131,1e-05,2.03674]
[1779069748447,42.58,77012.69,0.2,0.01309,1e-05,2.03535]
[1779069749847,42.58,77011.71,0.2,0.01307,1e-05,2.03346]
[1779069750456,42.58,77011.08,0.2,0.01307,1e-05,2.03219]
[1779069755364,42.58,77014.56,0.2,0.01309,1e-05,2.03594]
[1779069755490,42.57,77017.82,0.2,0.01314,1e-05,2.04161]
[1779069756062,42.57,77017.82,0.2,0.01314,1e-05,2.04161]
[1779069756497,42.57,77017.91,0.2,0.01314,1e-05,2.0416]
[1779069761533,42.57,77029.08,0.2,0.01328,1e-05,2.06082]
[1779069766568,42.57,77036.04,0.2,0.01336,1e-05,2.07238]
[1779069769589,42.56,77048.83,0.2,0.01353,1e-05,2.09496]
[1779069774624,42.56,77059.97,0.2,0.01367,1e-05,2.11409]
[1779069779659,42.55,77062.63,0.2,0.01369,1e-05,2.11759]
[1779069784695,42.55,77068.39,0.2,0.01376,1e-05,2.12685]
[1779069789733,42.54,77070.49,0.2,0.01378,1e-05,2.1293]
[1779069793120,42.54,77071.38,0.2,0.01378,1e-05,2.1298]
[1779069793762,42.54,77074.25,0.2,0.01382,1e-05,2.13512]
[1779069796306,42.53,77070.42,0.2,0.01377,1e-05,2.12743]
[1779069796782,42.53,77070.02,0.2,0.01376,1e-05,2.12641]
[1779069801818,42.53,77081.36,0.2,0.0139,1e-05,2.14602]
[1779069803402,42.53,77084.34,0.2,0.01394,1e-05,2.15127]
[1779069803832,42.52,77086.91,0.2,0.01398,1e-05,2.15574]
[1779069807865,42.52,77098.5,0.2,0.01413,1e-05,2.17611]
[1779069810905,42.51,77110.01,0.2,0.01428,1e-05,2.19634]
[1779069811908,42.51,77101.69,0.2,0.01415,1e-05,2.17862]
[1779069816941,42.51,77108.88,0.2,0.01423,1e-05,2.19035]
[1779069821977,42.5,77111.5,0.2,0.01426,1e-05,2.19335]
[1779069827012,42.49,77111.02,0.2,0.01424,1e-05,2.19052]
[1779069832047,42.48,77110.44,0.2,0.01421,1e-05,2.18756]
[1779069837083,42.48,77110.4,0.2,0.0142,1e-05,2.18569]
[1779069842117,42.47,77110.27,0.2,0.01418,1e-05,2.18369]
[1779069847152,42.46,77110.1,0.2,0.01417,1e-05,2.18165]
[1779069852186,42.45,77108.87,0.2,0.01414,1e-05,2.17766]
[1779069857221,42.45,77107.27,0.2,0.0141,1e-05,2.17301]
[1779069858978,42.45,77108.01,0.2,0.01411,1e-05,2.17376]
[1779069859636,42.44,77106.59,0.2,0.01409,1e-05,2.17076]
[1779069860780,42.44,77106.59,0.2,0.01409,1e-05,2.17076]
[1779069860847,42.44,77105.02,0.2,0.01406,1e-05,2.16748]
[1779069861045,42.44,77105.02,0.2,0.01406,1e-05,2.16748]
[1779069861254,42.44,77107.01,0.2,0.01409,1e-05,2.17122]
[1779069866284,42.44,77110.73,0.2,0.01413,1e-05,2.17662]
[1779069871319,42.43,77106.48,0.2,0.01405,1e-05,2.16498]
[1779069876358,42.42,77107.81,0.2,0.01405,1e-05,2.16559]
[1779069881933,42.42,77108.24,0.2,0.01405,1e-05,2.16513]
[1779069882854,42.42,77108.15,0.2,0.01404,1e-05,2.16464]
[1779069882868,42.41,77108.31,0.2,0.01404,1e-05,2.16463]
[1779069885417,42.41,77089.94,0.2,0.01378,1e-05,2.12967]
[1779069886125,42.41,77089.94,0.2,0.01378,1e-05,2.12967]
[1779069886425,42.41,77085.53,0.2,0.01372,1e-05,2.12095]
[1779069891902,42.41,77083.26,0.2,0.01368,1e-05,2.1158]
[1779069892855,42.4,77081.53,0.2,0.01366,1e-05,2.11215]
[1779069894023,42.4,77081.53,0.2,0.01365,1e-05,2.11193]
[1779069894747,42.4,77081.53,0.2,0.01365,1e-05,2.11193]
[1779069894829,42.4,77088.02,0.2,0.01374,1e-05,2.12371]
[1779069899916,42.4,77093.42,0.2,0.01381,1e-05,2.13252]
[1779069904261,42.39,77089.64,0.2,0.01375,1e-05,2.12449]
[1779069904554,42.39,77094.54,0.2,0.01381,1e-05,2.13335]
[1779069909986,42.39,77089.22,0.2,0.01373,1e-05,2.12216]
[1779069915630,42.38,77090.92,0.2,0.01374,1e-05,2.12379]
[1779069920666,42.38,77089.3,0.2,0.01371,1e-05,2.11951]
[1779069925701,42.37,77078.39,0.2,0.01355,1e-05,2.09812]
[1779069930736,42.37,77072.8,0.2,0.01347,1e-05,2.08684]
[1779069933114,42.37,77071.0,0.2,0.01343,1e-05,2.08124]
[1779069933771,42.36,77070.48,0.2,0.01342,1e-05,2.0801]
[1779069934971,42.36,77070.48,0.2,0.01342,1e-05,2.0801]
[1779069935173,42.36,77070.77,0.2,0.01342,1e-05,2.08044]
[1779069935775,42.36,77069.72,0.2,0.01341,1e-05,2.07834]
[1779069939294,42.36,77068.3,0.2,0.01338,1e-05,2.0752]
[1779069939803,42.36,77067.86,0.2,0.01338,1e-05,2.07422]
[1779069941245,42.36,77067.16,0.2,0.01337,1e-05,2.07277]
[1779069941817,42.36,77067.31,0.2,0.01337,1e-05,2.07287]
[1779069945462,42.36,77066.12,0.2,0.01335,1e-05,2.07018]
[1779069945847,42.36,77065.77,0.2,0.01334,1e-05,2.06937]
[1779069949875,42.35,77047.32,0.2,0.01309,1e-05,2.0354]
[1779069954910,42.35,77044.36,0.2,0.01305,1e-05,2.02958]
[1779069959946,42.35,77045.88,0.2,0.01306,1e-05,2.0318]
[1779069964981,42.35,77045.32,0.2,0.01305,1e-05,2.03029]
[1779069967000,42.35,77068.81,0.2,0.01336,1e-05,2.07249]
[1779069970018,42.34,77081.11,0.2,0.01352,1e-05,2.09443]
[1779069975052,42.34,77084.25,0.2,0.01356,1e-05,2.09915]
[1779069980086,42.33,77087.88,0.2,0.0136,1e-05,2.10479]
[1779069985931,42.33,77094.23,0.2,0.01368,1e-05,2.11561]
[1779069986612,42.33,77094.92,0.2,0.01369,1e-05,2.11643]
[1779069986710,42.33,77093.67,0.2,0.01367,1e-05,2.11389]
[1779069987832,42.33,77093.67,0.2,0.01367,1e-05,2.11389]
[1779069987921,42.33,77088.82,0.2,0.0136,1e-05,2.1047]
[1779069993187,42.32,77081.81,0.2,0.01349,1e-05,2.08882]
[1779069994875,42.32,77081.81,0.2,0.01349,1e-05,2.08882]
[1779069994898,42.32,77077.54,0.2,0.01343,1e-05,2.08066]
[1779070001045,42.32,77075.34,0.2,0.01339,1e-05,2.07583]
[1779070001064,42.32,77072.71,0.2,0.01335,1e-05,2.07088]
[1779070003580,42.32,77069.45,0.2,0.01331,1e-05,2.06481]
[1779070003605,42.32,77070.1,0.2,0.01331,1e-05,2.06572]
[1779070005168,42.32,77070.1,0.2,0.01331,1e-05,2.06572]
[1779070005270,42.32,77070.08,0.2,0.01331,1e-05,2.06554]
[1779070010693,42.31,77067.39,0.2,0.01327,1e-05,2.05984]
[1779070016347,42.31,77067.01,0.2,0.01326,1e-05,2.05849]
[1779070020571,42.31,77068.26,0.2,0.01327,1e-05,2.06023]
[1779070020637,42.31,77074.13,0.2,0.01335,1e-05,2.07075]
[1779070024110,42.31,77069.34,0.2,0.01329,1e-05,2.06175]
[1779070024413,42.3,77062.84,0.2,0.0132,1e-05,2.04972]
[1779070027781,42.3,77060.98,0.2,0.01317,1e-05,2.04612]
[1779070027848,42.3,77061.22,0.2,0.01317,1e-05,2.04644]
[1779070033470,42.3,77078.0,0.2,0.01339,1e-05,2.07631]
[1779070038507,42.3,77084.48,0.2,0.01347,1e-05,2.08731]
[1779070043540,42.29,77076.97,0.2,0.01336,1e-05,2.07247]
[1779070047569,42.29,77064.4,0.2,0.01319,1e-05,2.04907]
[1779070050371,42.29,77065.81,0.2,0.01321,1e-05,2.05138]
[1779070050985,42.29,77076.03,0.2,0.01334,1e-05,2.06979]
[1779070051669,42.29,77076.03,0.2,0.01334,1e-05,2.06979]
[1779070051729,42.29,77083.75,0.2,0.01344,1e-05,2.08184]
[1779070056597,42.29,77079.3,0.2,0.01337,1e-05,2.07302]
[1779070056664,42.28,77076.14,0.2,0.01333,1e-05,2.0671]
[1779070061667,42.28,77078.78,0.2,0.01336,1e-05,2.07114]
[1779070064823,42.28,77079.58,0.2,0.01336,1e-05,2.0723]
[1779070064881,42.28,77082.56,0.2,0.0134,1e-05,2.07758]
[1779070067595,42.28,77082.6,0.2,0.0134,1e-05,2.07734]
[1779070067709,42.28,77083.29,0.2,0.01341,1e-05,2.07844]
[1779070070978,42.28,77081.94,0.2,0.01339,1e-05,2.07565]
[1779070071047,42.28,77081.48,0.2,0.01338,1e-05,2.07465]
[1779070076210,42.27,77080.82,0.2,0.01337,1e-05,2.07266]
[1779070077171,42.27,77080.82,0.2,0.01337,1e-05,2.07266]
[1779070077779,42.27,77079.46,0.2,0.01335,1e-05,2.06987]
[1779070079437,42.27,77079.31,0.2,0.01334,1e-05,2.06944]
[1779070079792,42.27,77079.32,0.2,0.01334,1e-05,2.0693]
[1779070083305,42.27,77078.78,0.2,0.01333,1e-05,2.06785]
[1779070083820,42.27,77078.42,0.2,0.01333,1e-05,2.06704]
[1779070088866,42.26,77080.39,0.2,0.01335,1e-05,2.06983]
[1779070091056,42.26,77111.29,0.2,0.01376,1e-05,2.12616]
[1779070095910,42.26,77127.29,0.2,0.01397,1e-05,2.15502]
[1779070096917,42.26,77140.75,0.2,0.01416,1e-05,2.18014]
[1779070101800,42.25,77142.3,0.2,0.01417,1e-05,2.18171]
[1779070101953,42.25,77142.55,0.2,0.01417,1e-05,2.18186]
[1779070102540,42.25,77142.55,0.2,0.01417,1e-05,2.18186]
[1779070102960,42.25,77153.92,0.2,0.01433,1e-05,2.20318]
[1779070107994,42.24,77150.18,0.2,0.01426,1e-05,2.19405]
[1779070112135,42.24,77150.84,0.2,0.01425,1e-05,2.19214]
[1779070112160,42.23,77151.05,0.2,0.01425,1e-05,2.19215]
[1779070116262,42.23,77149.45,0.2,0.01422,1e-05,2.18756]
[1779070117068,42.23,77149.25,0.2,0.01421,1e-05,2.1868]
[1779070118538,42.22,77149.28,0.2,0.01421,1e-05,2.18648]
[1779070119082,42.22,77145.14,0.2,0.01415,1e-05,2.17824]
[1779070122103,42.22,77133.87,0.2,0.01398,1e-05,2.15588]
[1779070122880,42.22,77133.87,0.2,0.01398,1e-05,2.15588]
[1779070123111,42.22,77131.01,0.2,0.01394,1e-05,2.15018]
[1779070128144,42.21,77124.08,0.2,0.01383,1e-05,2.13574]
[1779070133180,42.21,77123.91,0.2,0.01382,1e-05,2.13401]
[1779070138215,42.2,77128.63,0.2,0.01387,1e-05,2.14137]
[1779070143258,42.19,77135.02,0.2,0.01395,1e-05,2.15181]
[1779070147278,42.19,77150.54,0.2,0.01416,1e-05,2.1798]
[1779070152004,42.18,77141.23,0.2,0.01402,1e-05,2.16073]
[1779070152018,42.18,77141.23,0.2,0.01402,1e-05,2.16073]
[1779070152101,42.18,77131.45,0.2,0.01388,1e-05,2.1417]
[1779070157348,42.18,77124.44,0.2,0.01377,1e-05,2.12753]
[1779070162460,42.17,77124.74,0.2,0.01377,1e-05,2.12674]
[1779070163545,42.17,77121.65,0.2,0.01372,1e-05,2.12098]
[1779070163615,42.17,77121.65,0.2,0.01372,1e-05,2.12098]
[1779070163700,42.17,77118.36,0.2,0.01367,1e-05,2.11434]
[1779070165623,42.17,77118.36,0.2,0.01367,1e-05,2.11434]
[1779070165718,42.17,77115.94,0.2,0.01364,1e-05,2.10936]
[1779070171847,42.16,77105.17,0.2,0.01347,1e-05,2.08623]
[1779070173911,42.16,77105.17,0.2,0.01347,1e-05,2.08623]
[1779070173942,42.16,77104.73,0.2,0.01346,1e-05,2.08503]
[1779070176404,42.16,77104.63,0.2,0.01346,1e-05,2.08466]
[1779070176481,42.16,77104.77,0.2,0.01346,1e-05,2.08472]
[1779070180090,42.16,77105.39,0.2,0.01346,1e-05,2.08548]
[1779070180095,42.16,77102.59,0.2,0.01342,1e-05,2.07995]
[1779070185544,42.15,77099.8,0.2,0.01338,1e-05,2.07391]
[1779070190347,42.15,77097.15,0.2,0.01334,1e-05,2.06833]
[1779070190580,42.15,77096.94,0.2,0.01333,1e-05,2.06777]
[1779070192663,42.15,77099.09,0.2,0.01336,1e-05,2.07135]
[1779070192727,42.15,77099.62,0.2,0.01336,1e-05,2.07214]
[1779070194469,42.15,77099.62,0.2,0.01336,1e-05,2.07214]
[1779070194608,42.14,77099.21,0.2,0.01336,1e-05,2.07122]
[1779070199643,42.14,77105.07,0.2,0.01343,1e-05,2.08106]
[1779070204678,42.14,77101.41,0.2,0.01337,1e-05,2.07342]
[1779070209713,42.13,77101.41,0.2,0.01337,1e-05,2.07254]
[1779070211227,42.13,77101.41,0.2,0.01337,1e-05,2.07254]
[1779070211255,42.13,77100.98,0.2,0.01336,1e-05,2.07123]
[1779070212828,42.13,77095.69,0.2,0.01329,1e-05,2.06158]
[1779070212899,42.13,77093.1,0.2,0.01325,1e-05,2.05654]
[1779070217148,42.13,77093.06,0.2,0.01325,1e-05,2.05618]
[1779070217228,42.13,77096.82,0.2,0.0133,1e-05,2.06288]
[1779070219205,42.13,77096.77,0.2,0.0133,1e-05,2.06279]
[1779070219266,42.13,77095.29,0.2,0.01327,1e-05,2.05965]
[1779070220680,42.13,77095.29,0.2,0.01327,1e-05,2.05965]
[1779070220794,42.13,77096.43,0.2,0.01329,1e-05,2.06172]
[1779070223340,42.13,77097.54,0.2,0.0133,1e-05,2.06344]
[1779070223812,42.12,77097.0,0.2,0.01329,1e-05,2.06214]
[1779070228847,42.12,77097.55,0.2,0.01329,1e-05,2.06235]
[1779070232386,42.12,77079.75,0.2,0.01304,1e-05,2.02774]
[1779070233550,42.12,77079.75,0.2,0.01304,1e-05,2.02763]
[1779070234214,42.12,77079.75,0.2,0.01304,1e-05,2.02763]
[1779070234290,42.12,77080.58,0.2,0.01305,1e-05,2.02893]
[1779070237685,42.12,77079.23,0.2,0.01303,1e-05,2.02629]
[1779070237960,42.12,77079.24,0.2,0.01303,1e-05,2.02621]
[1779070243964,42.11,77069.39,0.2,0.0129,1e-05,2.00809]
[1779070249087,42.11,77069.88,0.2,0.0129,1e-05,2.00873]
[1779070249570,42.11,77070.74,0.2,0.01291,1e-05,2.01014]
[1779070250010,42.11,77070.74,0.2,0.01291,1e-05,2.01007]
[1779070251282,42.11,77070.74,0.2,0.01291,1e-05,2.01007]
[1779070251370,42.11,77082.97,0.2,0.01307,1e-05,2.03202]
[1779070257058,42.11,77070.24,0.2,0.0129,1e-05,2.00852]
[1779070261970,42.11,77069.49,0.2,0.01289,1e-05,2.00701]
[1779070262097,42.11,77067.91,0.2,0.01287,1e-05,2.00413]
[1779070263882,42.11,77067.08,0.2,0.01286,1e-05,2.0026]
[1779070263897,42.11,77067.08,0.2,0.01286,1e-05,2.0026]
[1779070264107,42.11,77067.33,0.2,0.01286,1e-05,2.00299]
[1779070269144,42.11,77066.23,0.2,0.01284,1e-05,2.00076]
[1779070274177,42.11,77077.84,0.2,0.01299,1e-05,2.02122]
[1779070279214,42.1,77086.28,0.2,0.0131,1e-05,2.03597]
[1779070284247,42.1,77084.64,0.2,0.01307,1e-05,2.03246]
[1779070286922,42.1,77084.06,0.2,0.01306,1e-05,2.03119]
[1779070287268,42.1,77082.22,0.2,0.01304,1e-05,2.02776]
[1779070289698,42.1,77075.41,0.2,0.01295,1e-05,2.01534]
[1779070290290,42.1,77074.17,0.2,0.01293,1e-05,2.01304]
[1779070294317,42.1,77064.26,0.2,0.01279,1e-05,1.9932]
[1779070298346,42.1,77047.1,0.2,0.01257,1e-05,1.96285]
[1779070299482,42.1,77040.63,0.2,0.01248,1e-05,1.95154]
[1779070300362,42.1,77040.29,0.2,0.01248,1e-05,1.95103]
[1779070303382,42.1,77052.01,0.2,0.01263,1e-05,1.97164]
[1779070308417,42.1,77069.23,0.2,0.01285,1e-05,2.00214]
[1779070313453,42.1,77078.05,0.2,0.01297,1e-05,2.01762]
[1779070318490,42.1,77079.17,0.2,0.01298,1e-05,2.0193]
[1779070324145,42.1,77074.22,0.2,0.01291,1e-05,2.01014]
[1779070329569,42.09,77076.32,0.2,0.01294,1e-05,2.0136]
[1779070333859,42.09,77076.14,0.2,0.01293,1e-05,2.01311]
[1779070333944,42.09,77083.95,0.2,0.01304,1e-05,2.02709]
[1779070337786,42.09,77090.94,0.2,0.01313,1e-05,2.03955]
[1779070337814,42.09,77098.92,0.2,0.01323,1e-05,2.05384]
[1779070343097,42.09,77121.2,0.2,0.01353,1e-05,2.09402]
[1779070346249,42.09,77121.28,0.2,0.01353,1e-05,2.09398]
[1779070346325,42.09,77121.78,0.2,0.01353,1e-05,2.09454]
[1779070348287,42.09,77121.78,0.2,0.01353,1e-05,2.09454]
[1779070348343,42.09,77111.83,0.2,0.01339,1e-05,2.07586]
[1779070349464,42.09,77111.83,0.2,0.01339,1e-05,2.07586]
[1779070349497,42.08,77107.36,0.2,0.01333,1e-05,2.06752]
[1779070352430,42.08,77105.84,0.2,0.01331,1e-05,2.06461]
[1779070352436,42.08,77106.11,0.2,0.0133,1e-05,2.06292]
[1779070354492,42.08,77106.39,0.2,0.0133,1e-05,2.0633]
[1779070353878,42.08,77126.24,0.2,0.01357,1e-05,2.0998]
[1779070354757,42.08,77127.02,0.2,0.01358,1e-05,2.10093]
[1779070356178,42.08,77127.02,0.2,0.01358,1e-05,2.10093]
[1779070356251,42.08,77148.96,0.2,0.01388,1e-05,2.14136]
[1779070361808,42.07,77149.88,0.2,0.01388,1e-05,2.14202]
[1779070364772,42.07,77145.21,0.2,0.01382,1e-05,2.13272]
[1779070364824,42.07,77145.21,0.2,0.01381,1e-05,2.13246]
[1779070369860,42.07,77138.82,0.2,0.01372,1e-05,2.11928]
[1779070374895,42.06,77141.65,0.2,0.01375,1e-05,2.12344]
[1779070379931,42.06,77142.1,0.2,0.01375,1e-05,2.12319]
[1779070384966,42.05,77147.14,0.2,0.01381,1e-05,2.13132]
[1779070388995,42.05,77135.77,0.2,0.01364,1e-05,2.10917]
[1779070394032,42.04,77133.64,0.2,0.0136,1e-05,2.10422]
[1779070396440,42.04,77132.94,0.2,0.01359,1e-05,2.10272]
[1779070396501,42.04,77132.14,0.2,0.01358,1e-05,2.10104]
[1779070399693,42.04,77128.07,0.2,0.01352,1e-05,2.09292]
[1779070399728,42.04,77128.07,0.2,0.01352,1e-05,2.09292]
[1779070400074,42.04,77128.09,0.2,0.01352,1e-05,2.09278]
[1779070405108,42.04,77124.73,0.2,0.01347,1e-05,2.08635]
[1779070410144,42.04,77126.78,0.2,0.01349,1e-05,2.08927]
[1779070415178,42.03,77121.49,0.2,0.0134,1e-05,2.07678]
[1779070420214,42.03,77121.18,0.2,0.01339,1e-05,2.07545]
[1779070425249,42.03,77116.6,0.2,0.01333,1e-05,2.06632]
[1779070430284,42.02,77109.97,0.2,0.01323,1e-05,2.05361]
[1779070435320,42.02,77111.35,0.2,0.01325,1e-05,2.05559]
[1779070440356,42.02,77112.84,0.2,0.01326,1e-05,2.05778]
[1779070445391,42.02,77120.38,0.2,0.01336,1e-05,2.071]
[1779070450426,42.01,77120.31,0.2,0.01336,1e-05,2.0702]
[1779070455461,42.01,77121.57,0.2,0.01337,1e-05,2.07184]
[1779070460498,42.01,77120.59,0.2,0.01335,1e-05,2.06935]
[1779070465532,42.01,77132.73,0.2,0.01351,1e-05,2.09097]
[1779070470567,42.0,77130.23,0.2,0.01347,1e-05,2.08547]
[1779070475609,42.0,77131.69,0.2,0.01347,1e-05,2.08535]
[1779070480644,42.0,77119.04,0.2,0.01329,1e-05,2.06133]
[1779070486137,41.99,77113.46,0.2,0.01321,1e-05,2.05068]
[1779070491721,41.99,77095.93,0.2,0.01298,1e-05,2.01848]
[1779070496759,41.99,77106.75,0.2,0.01312,1e-05,2.03771]
[1779070501794,41.99,77097.12,0.2,0.01299,1e-05,2.01999]
[1779070506835,41.99,77095.67,0.2,0.01297,1e-05,2.01714]
[1779070511871,41.99,77098.6,0.2,0.013,1e-05,2.02215]
[1779070516905,41.99,77097.16,0.2,0.01298,1e-05,2.01926]
[1779070521939,41.98,77096.49,0.2,0.01297,1e-05,2.01776]
[1779070525969,41.98,77085.76,0.2,0.01283,1e-05,1.99831]
[1779070531003,41.98,77086.84,0.2,0.01283,1e-05,1.9982]
[1779070536040,41.98,77084.37,0.2,0.0128,1e-05,1.99364]
[1779070541074,41.98,77081.85,0.2,0.01276,1e-05,1.98905]
[1779070546111,41.98,77082.17,0.2,0.01277,1e-05,1.98952]
[1779070551145,41.98,77081.14,0.2,0.01275,1e-05,1.98759]
[1779070557187,41.98,77079.96,0.2,0.01274,1e-05,1.98535]
[1779070562222,41.98,77079.75,0.2,0.01273,1e-05,1.98483]
[1779070564423,41.98,77080.0,0.2,0.01274,1e-05,1.98525]
[1779070564510,41.98,77079.61,0.2,0.01273,1e-05,1.98452]
[1779070565496,41.98,77079.61,0.2,0.01273,1e-05,1.98452]
[1779070565573,41.98,77079.59,0.2,0.01273,1e-05,1.98445]
[1779070570582,41.98,77079.0,0.2,0.01272,1e-05,1.98325]
[1779070570639,41.98,77078.61,0.2,0.01272,1e-05,1.98252]
[1779070576319,41.98,77073.85,0.2,0.01265,1e-05,1.97387]
[1779070581355,41.98,77074.7,0.2,0.01266,1e-05,1.97524]
[1779070586391,41.98,77076.52,0.2,0.01268,1e-05,1.97834]
[1779070591266,41.98,77071.37,0.2,0.01262,1e-05,1.96917]
[1779070591441,41.98,77055.25,0.2,0.0124,1e-05,1.93907]
[1779070596408,41.98,77048.76,0.2,0.01232,1e-05,1.928]
[1779070596470,41.98,77048.24,0.2,0.01231,1e-05,1.92717]
[1779070599425,41.98,77047.16,0.2,0.0123,1e-05,1.92544]
[1779070599495,41.98,77046.55,0.2,0.01229,1e-05,1.92447]
[1779070601501,41.98,77048.94,0.2,0.01233,1e-05,1.92869]
[1779070601581,41.98,77049.0,0.2,0.01233,1e-05,1.92888]
[1779070603787,41.98,77049.55,0.2,0.01233,1e-05,1.92999]
[1779070604530,41.98,77050.53,0.2,0.01235,1e-05,1.93177]
[1779070605619,41.98,77050.53,0.2,0.01235,1e-05,1.93177]
[1779070605634,41.98,77049.48,0.2,0.01234,1e-05,1.93003]
[1779070608977,41.98,77049.3,0.2,0.01233,1e-05,1.92997]
[1779070609572,41.98,77054.85,0.2,0.01241,1e-05,1.93978]
[1779070612794,41.98,77057.72,0.2,0.01244,1e-05,1.94489]
[1779070613599,41.98,77056.18,0.2,0.01242,1e-05,1.94226]
[1779070617947,41.98,77056.99,0.2,0.01244,1e-05,1.94394]
[1779070618634,41.98,77057.37,0.2,0.01244,1e-05,1.94467]
[1779070622073,41.99,77055.89,0.2,0.01242,1e-05,1.94229]
[1779070622663,41.99,77055.42,0.2,0.01242,1e-05,1.94161]
[1779070623899,41.99,77055.31,0.2,0.01242,1e-05,1.94142]
[1779070624677,41.99,77055.01,0.2,0.01242,1e-05,1.94105]
[1779070626118,41.99,77055.34,0.2,0.01242,1e-05,1.94162]
[1779070626691,41.99,77055.21,0.2,0.01242,1e-05,1.94147]
[1779070631728,41.99,77034.21,0.2,0.01216,1e-05,1.90556]
[1779070636767,41.99,77023.43,0.2,0.01203,1e-05,1.88786]
[1779070641796,42.0,77020.57,0.2,0.012,1e-05,1.88382]
[1779070646831,42.0,77024.31,0.2,0.01205,1e-05,1.89106]
[1779070651866,42.0,77016.75,0.2,0.01195,1e-05,1.87721]
[1779070656902,42.01,77011.7,0.2,0.0119,1e-05,1.86958]
[1779070661937,42.01,77015.84,0.2,0.01196,1e-05,1.87751]
[1779070666972,42.01,77012.77,0.2,0.01193,1e-05,1.87314]
[1779070672011,42.02,77006.62,0.2,0.01186,1e-05,1.86367]
[1779070677044,42.02,77009.5,0.2,0.0119,1e-05,1.8695]
[1779070682079,42.03,77005.44,0.2,0.01186,1e-05,1.86361]
[1779070687114,42.03,76995.36,0.2,0.01174,1e-05,1.8477]
[1779070690042,42.03,76996.31,0.2,0.01176,1e-05,1.84975]
[1779070690136,42.03,76989.14,0.2,0.01167,1e-05,1.83798]
[1779070691759,42.03,76989.14,0.2,0.01167,1e-05,1.83798]
[1779070691842,42.04,76985.05,0.2,0.01163,1e-05,1.83166]
[1779070692112,42.04,76985.05,0.2,0.01163,1e-05,1.83166]
[1779070692173,42.04,76984.18,0.2,0.01162,1e-05,1.83021]
[1779070695617,42.04,76981.65,0.2,0.01159,1e-05,1.82651]
[1779070695624,42.04,76980.31,0.2,0.01158,1e-05,1.8248]
[1779070696211,42.04,76980.31,0.2,0.01158,1e-05,1.8248]
[1779070696241,42.04,76979.75,0.2,0.01157,1e-05,1.82387]
[1779070701559,42.05,76979.34,0.2,0.01157,1e-05,1.82424]
[1779070702376,42.05,76980.51,0.2,0.01159,1e-05,1.82671]
[1779070702445,42.05,76980.77,0.2,0.0116,1e-05,1.8274]
[1779070708849,42.05,76983.1,0.2,0.01163,1e-05,1.8323]
[1779070709274,42.06,76992.01,0.2,0.01174,1e-05,1.84767]
[1779070710081,42.06,76992.01,0.2,0.01174,1e-05,1.84767]
[1779070710281,42.06,76994.87,0.2,0.01178,1e-05,1.8527]
[1779070711095,42.06,76994.87,0.2,0.01178,1e-05,1.8527]
[1779070711291,42.06,76997.22,0.2,0.0118,1e-05,1.85529]
[1779070714699,42.06,76999.57,0.2,0.01183,1e-05,1.85965]
[1779070714800,42.06,76996.22,0.2,0.01179,1e-05,1.85422]
[1779070720352,42.07,76999.76,0.2,0.01184,1e-05,1.86148]
[1779070725851,42.07,77000.23,0.2,0.01186,1e-05,1.86334]
[1779070731429,42.08,76996.46,0.2,0.01182,1e-05,1.85828]
[1779070736463,42.08,76996.06,0.2,0.01182,1e-05,1.85875]
[1779070741498,42.09,76996.32,0.2,0.01184,1e-05,1.86032]
[1779070746533,42.09,77005.64,0.2,0.01196,1e-05,1.87718]
[1779070751568,42.1,77008.19,0.2,0.012,1e-05,1.88252]
[1779070752240,42.1,77008.19,0.2,0.012,1e-05,1.88252]
[1779070752251,42.1,77008.19,0.2,0.012,1e-05,1.88252]
[1779070752575,42.1,77008.22,0.2,0.012,1e-05,1.88277]
[1779070753324,42.1,77008.22,0.2,0.012,1e-05,1.88277]
[1779070753582,42.1,77008.77,0.2,0.01201,1e-05,1.88371]
[1779070755597,42.1,77022.78,0.2,0.01218,1e-05,1.90785]
[1779070757881,42.1,77030.03,0.2,0.01227,1e-05,1.92068]
[1779070758618,42.1,77032.98,0.2,0.01231,1e-05,1.92604]
[1779070763653,42.1,77029.56,0.2,0.01227,1e-05,1.92076]
[1779070764131,42.1,77029.56,0.2,0.01227,1e-05,1.92076]
[1779070764661,42.1,77029.19,0.2,0.01227,1e-05,1.92025]
[1779070768216,42.11,77026.41,0.2,0.01224,1e-05,1.91583]
[1779070768521,42.11,77026.41,0.2,0.01224,1e-05,1.91583]
[1779070768689,42.11,77024.28,0.2,0.01221,1e-05,1.91241]
[1779070770289,42.11,77021.35,0.2,0.01218,1e-05,1.90738]
[1779070770703,42.11,77022.5,0.2,0.01219,1e-05,1.90963]
[1779070775738,42.11,77015.94,0.2,0.01211,1e-05,1.89712]
[1779070776591,42.11,77015.94,0.2,0.01211,1e-05,1.89712]
[1779070776607,42.11,77015.94,0.2,0.01211,1e-05,1.89712]
[1779070776745,42.11,77016.31,0.2,0.01211,1e-05,1.8979]
[1779070781780,42.11,77021.67,0.2,0.01218,1e-05,1.90778]
[1779070786869,42.12,77021.59,0.2,0.01219,1e-05,1.90813]
[1779070788782,42.12,77021.16,0.2,0.01218,1e-05,1.90763]
[1779070788834,42.12,77020.45,0.2,0.01217,1e-05,1.90653]
[1779070793865,42.12,77015.12,0.2,0.01211,1e-05,1.89807]
[1779070796886,42.12,77003.88,0.2,0.01198,1e-05,1.87935]
[1779070798627,42.12,77000.9,0.2,0.01194,1e-05,1.87447]
[1779070798632,42.12,77000.9,0.2,0.01194,1e-05,1.87447]
[1779070798900,42.12,77001.72,0.2,0.01195,1e-05,1.87604]
[1779070803938,42.13,77006.95,0.2,0.01202,1e-05,1.88577]
[1779070804044,42.13,77006.95,0.2,0.01202,1e-05,1.88577]
[1779070804942,42.13,77008.53,0.2,0.01204,1e-05,1.88862]
[1779070809838,42.13,77010.1,0.2,0.01207,1e-05,1.89205]
[1779070809846,42.13,77010.1,0.2,0.01207,1e-05,1.89205]
[1779070809976,42.13,77010.42,0.2,0.01207,1e-05,1.89275]
[1779070815930,42.13,77012.34,0.2,0.0121,1e-05,1.89647]
[1779070817668,42.14,77000.48,0.2,0.01196,1e-05,1.87677]
[1779070817677,42.14,76997.52,0.2,0.01192,1e-05,1.87194]
[1779070818835,42.14,76997.52,0.2,0.01192,1e-05,1.87194]
[1779070818933,42.14,76999.18,0.2,0.01195,1e-05,1.87513]
[1779070824075,42.14,77000.14,0.2,0.01196,1e-05,1.8775]
[1779070825882,42.14,77000.14,0.2,0.01196,1e-05,1.8775]
[1779070825928,42.14,77000.28,0.2,0.01197,1e-05,1.87811]
[1779070831981,42.15,76990.82,0.2,0.01186,1e-05,1.86311]
[1779070832056,42.15,76990.82,0.2,0.01185,1e-05,1.86132]
[1779070832152,42.15,76986.01,0.2,0.01179,1e-05,1.85368]
[1779070837171,42.15,76982.48,0.2,0.01176,1e-05,1.84867]
[1779070838221,42.15,76982.48,0.2,0.01176,1e-05,1.84867]
[1779070838247,42.15,76956.6,0.2,0.01145,1e-05,1.80606]
[1779070839701,42.15,76956.6,0.2,0.01145,1e-05,1.80606]
[1779070839767,42.16,76955.59,0.2,0.01144,1e-05,1.8047]
[1779070845228,42.16,76957.83,0.2,0.01148,1e-05,1.81017]
[1779070846475,42.16,76957.83,0.2,0.01148,1e-05,1.81017]
[1779070846705,42.17,76959.82,0.2,0.01151,1e-05,1.81374]
[1779070852276,42.17,76961.68,0.2,0.01154,1e-05,1.8182]
[1779070857312,42.18,76957.39,0.2,0.0115,1e-05,1.81254]
[1779070862348,42.18,76955.12,0.2,0.01148,1e-05,1.81022]
[1779070867385,42.19,76954.11,0.2,0.01148,1e-05,1.8102]
[1779070872418,42.2,76958.37,0.2,0.01154,1e-05,1.81831]
[1779070877452,42.2,76964.03,0.2,0.01162,1e-05,1.8289]
[1779070882584,42.21,76968.26,0.2,0.01167,1e-05,1.83687]
[1779070883542,42.21,76961.23,0.2,0.01159,1e-05,1.82545]
[1779070883623,42.21,76955.22,0.2,0.01152,1e-05,1.81623]
[1779070884309,42.21,76955.22,0.2,0.01152,1e-05,1.81623]
[1779070884504,42.21,76955.29,0.2,0.01153,1e-05,1.81635]
[1779070889538,42.22,76947.31,0.2,0.01144,1e-05,1.80463]
[1779070893819,42.22,76945.14,0.2,0.01141,1e-05,1.80018]
[1779070893883,42.22,76945.06,0.2,0.01141,1e-05,1.80033]
[1779070896693,42.22,76943.62,0.2,0.0114,1e-05,1.79856]
[1779070896746,42.23,76937.32,0.2,0.01133,1e-05,1.78886]
[1779070897869,42.23,76937.32,0.2,0.01133,1e-05,1.78886]
[1779070897963,42.23,76929.45,0.2,0.01124,1e-05,1.77609]
[1779070903635,42.24,76941.09,0.2,0.01139,1e-05,1.79693]
[1779070906168,42.24,76939.18,0.2,0.01137,1e-05,1.79442]
[1779070906656,42.24,76938.82,0.2,0.01137,1e-05,1.79414]
[1779070911692,42.25,76932.31,0.2,0.0113,1e-05,1.78513]
[1779070916726,42.25,76927.65,0.2,0.01126,1e-05,1.77924]
[1779070921761,42.26,76916.0,0.2,0.01114,1e-05,1.76215]
[1779070923775,42.26,76902.78,0.2,0.01099,1e-05,1.74176]
[1779070926351,42.27,76901.25,0.2,0.01098,1e-05,1.74053]
[1779070926363,42.27,76901.25,0.2,0.01098,1e-05,1.74053]
[1779070926797,42.27,76901.97,0.2,0.01099,1e-05,1.74168]
[1779070930580,42.28,76901.12,0.2,0.01099,1e-05,1.74152]
[1779070930826,42.28,76900.05,0.2,0.01099,1e-05,1.74062]
[1779070932243,42.28,76904.49,0.2,0.01104,1e-05,1.74769]
[1779070932268,42.28,76904.49,0.2,0.01104,1e-05,1.74769]
[1779070932918,42.28,76904.49,0.2,0.01104,1e-05,1.74769]
[1779070938161,42.29,76913.13,0.2,0.01115,1e-05,1.76371]
[1779070938883,42.29,76912.54,0.2,0.01115,1e-05,1.76313]
[1779070941174,42.29,76916.0,0.2,0.01119,1e-05,1.76941]
[1779070941903,42.3,76913.67,0.2,0.01117,1e-05,1.76601]
[1779070946938,42.3,76911.03,0.2,0.01115,1e-05,1.76352]
[1779070947361,42.3,76911.03,0.2,0.01115,1e-05,1.76352]
[1779070947945,42.31,76913.05,0.2,0.01118,1e-05,1.76711]
[1779070949959,42.31,76925.26,0.2,0.01132,1e-05,1.7875]
[1779070950255,42.31,76925.26,0.2,0.01132,1e-05,1.7875]
[1779070950966,42.31,76925.96,0.2,0.01133,1e-05,1.78895]
[1779070955604,42.32,76928.36,0.2,0.01136,1e-05,1.79231]
[1779070956001,42.32,76928.61,0.2,0.01136,1e-05,1.79302]
[1779070961037,42.32,76930.53,0.2,0.0114,1e-05,1.79765]
[1779070968084,42.33,76936.01,0.2,0.01148,1e-05,1.80855]
[1779070973120,42.34,76933.88,0.2,0.01146,1e-05,1.80639]
[1779070977153,42.34,76946.11,0.2,0.01161,1e-05,1.82753]
[1779070979271,42.34,76944.74,0.2,0.0116,1e-05,1.82571]
[1779070979282,42.34,76944.74,0.2,0.0116,1e-05,1.82571]
[1779070980176,42.34,76942.74,0.2,0.01158,1e-05,1.82241]
[1779070984352,42.35,76942.58,0.2,0.01158,1e-05,1.82237]
[1779070984362,42.35,76942.5,0.2,0.01158,1e-05,1.82224]
[1779070990250,42.35,76947.02,0.2,0.01164,1e-05,1.83104]
[1779070993269,42.35,76936.27,0.2,0.01152,1e-05,1.81395]
[1779070998797,42.36,76928.09,0.2,0.01143,1e-05,1.80186]
[1779070998870,42.36,76928.09,0.2,0.01143,1e-05,1.80186]
[1779070998932,42.36,76928.46,0.2,0.01144,1e-05,1.80273]
[1779071005006,42.37,76937.45,0.2,0.01155,1e-05,1.81845]
[1779071005080,42.37,76937.82,0.2,0.01156,1e-05,1.81954]
[1779071010397,42.37,76947.19,0.2,0.01168,1e-05,1.8362]
[1779071015426,42.38,76959.03,0.2,0.01182,1e-05,1.85509]
[1779071020462,42.38,76965.63,0.2,0.0119,1e-05,1.86706]
[1779071021468,42.38,76978.19,0.2,0.01206,1e-05,1.88855]
[1779071026505,42.38,76984.16,0.2,0.01213,1e-05,1.89917]
[1779071031544,42.39,76973.43,0.2,0.01201,1e-05,1.88164]
[1779071036575,42.39,76974.47,0.2,0.01203,1e-05,1.88413]
[1779071041610,42.39,76966.13,0.2,0.01193,1e-05,1.87099]
[1779071046646,42.4,76959.94,0.2,0.01186,1e-05,1.86148]
[1779071051681,42.4,76960.25,0.2,0.01187,1e-05,1.86272]
[1779071056717,42.41,76953.89,0.2,0.0118,1e-05,1.85322]
[1779071057831,42.41,76953.89,0.2,0.0118,1e-05,1.85322]
[1779071057842,42.41,76953.89,0.2,0.0118,1e-05,1.85322]
[1779071057911,42.41,76946.22,0.2,0.01171,1e-05,1.84066]
[1779071060619,42.41,76942.39,0.2,0.01167,1e-05,1.83474]
[1779071060747,42.41,76942.39,0.2,0.01167,1e-05,1.83496]
[1779071061579,42.41,76942.39,0.2,0.01167,1e-05,1.83496]
[1779071061754,42.41,76942.23,0.2,0.01167,1e-05,1.83492]
[1779071066787,42.42,76935.42,0.2,0.0116,1e-05,1.82485]
[1779071068833,42.42,76935.03,0.2,0.01159,1e-05,1.82445]
[1779071068924,42.42,76935.12,0.2,0.0116,1e-05,1.82484]
[1779071072900,42.42,76935.92,0.2,0.0116,1e-05,1.8251]
[1779071072983,42.42,76940.55,0.2,0.01166,1e-05,1.83297]
[1779071075433,42.43,76945.45,0.2,0.01172,1e-05,1.84154]
[1779071075448,42.43,76945.45,0.2,0.01172,1e-05,1.84154]
[1779071075851,42.43,76948.39,0.2,0.01176,1e-05,1.84663]
[1779071080885,42.43,76941.15,0.2,0.01168,1e-05,1.83562]
[1779071085921,42.44,76934.6,0.2,0.01161,1e-05,1.82587]
[1779071091963,42.44,76934.92,0.2,0.01162,1e-05,1.8277]
[1779071096999,42.45,76939.8,0.2,0.01169,1e-05,1.83681]
[1779071102033,42.45,76940.76,0.2,0.01171,1e-05,1.83936]
[1779071107068,42.45,76942.63,0.2,0.01173,1e-05,1.84343]
[1779071112105,42.46,76942.28,0.2,0.01174,1e-05,1.84382]
[1779071114111,42.46,76941.42,0.2,0.01173,1e-05,1.84278]
[1779071114206,42.46,76961.69,0.2,0.01198,1e-05,1.87664]
[1779071114777,42.46,76961.69,0.2,0.01198,1e-05,1.87664]
[1779071115124,42.46,76961.69,0.2,0.01198,1e-05,1.8768]
[1779071120158,42.46,76962.06,0.2,0.01199,1e-05,1.87814]
[1779071122366,42.47,76962.85,0.2,0.012,1e-05,1.87974]
[1779071123180,42.47,76963.18,0.2,0.012,1e-05,1.88057]
[1779071128214,42.47,76959.57,0.2,0.01196,1e-05,1.87505]
[1779071133251,42.47,76954.38,0.2,0.0119,1e-05,1.8653]
[1779071138285,42.48,76959.86,0.2,0.01197,1e-05,1.87532]
[1779071140923,42.48,76958.18,0.2,0.01195,1e-05,1.87281]
[1779071141306,42.48,76957.97,0.2,0.01195,1e-05,1.87262]
[1779071143689,42.48,76957.06,0.2,0.01194,1e-05,1.87142]
[1779071144338,42.48,76957.99,0.2,0.01195,1e-05,1.87315]
[1779071147109,42.48,76959.64,0.2,0.01197,1e-05,1.87625]
[1779071147361,42.48,76959.64,0.2,0.01198,1e-05,1.87642]
[1779071152395,42.49,76954.78,0.2,0.01192,1e-05,1.8691]
[1779071157431,42.49,76951.21,0.2,0.01189,1e-05,1.86399]
[1779071162465,42.49,76955.63,0.2,0.01195,1e-05,1.87222]
[1779071167500,42.5,76967.77,0.2,0.0121,1e-05,1.8934]
[1779071172535,42.5,76978.2,0.2,0.01223,1e-05,1.91176]
[1779071177578,42.5,76978.41,0.2,0.01224,1e-05,1.91249]
[1779071182609,42.5,76978.03,0.2,0.01224,1e-05,1.91232]
[1779071185806,42.5,76979.47,0.2,0.01226,1e-05,1.91496]
[1779071185814,42.5,76979.47,0.2,0.01226,1e-05,1.91496]
[1779071185906,42.5,76979.93,0.2,0.01226,1e-05,1.91593]
[1779071191674,42.51,76979.74,0.2,0.01225,1e-05,1.91422]
[1779071196708,42.51,76980.35,0.2,0.01226,1e-05,1.91573]
[1779071201744,42.51,76981.14,0.2,0.01228,1e-05,1.91752]
[1779071207786,42.51,76981.03,0.2,0.01228,1e-05,1.91783]
[1779071210894,42.51,76980.87,0.2,0.01228,1e-05,1.9178]
[1779071211051,42.51,76980.87,0.2,0.01228,1e-05,1.9178]
[1779071211107,42.51,76983.06,0.2,0.01231,1e-05,1.92163]
[1779071212942,42.51,76983.06,0.2,0.01231,1e-05,1.92163]
[1779071213014,42.51,76984.67,0.2,0.01233,1e-05,1.92454]
[1779071219348,42.52,76985.91,0.2,0.01235,1e-05,1.92707]
[1779071225911,42.52,76984.9,0.2,0.01234,1e-05,1.92578]
[1779071230946,42.52,76982.5,0.2,0.01231,1e-05,1.922]
[1779071235982,42.52,76983.01,0.2,0.01232,1e-05,1.92323]
[1779071236983,42.52,76983.01,0.2,0.01232,1e-05,1.92323]
[1779071236994,42.52,76983.01,0.2,0.01232,1e-05,1.92323]
[1779071237026,42.52,76981.19,0.2,0.0123,1e-05,1.92018]
[1779071237661,42.52,76981.19,0.2,0.0123,1e-05,1.92018]
[1779071237996,42.52,76981.19,0.2,0.0123,1e-05,1.92025]
[1779071238983,42.52,76981.19,0.2,0.0123,1e-05,1.92025]
[1779071239070,42.52,76979.87,0.2,0.01228,1e-05,1.91806]
[1779071239717,42.52,76979.87,0.2,0.01228,1e-05,1.91806]
[1779071240013,42.52,76979.87,0.2,0.01228,1e-05,1.91814]
[1779071245045,42.52,76979.22,0.2,0.01228,1e-05,1.91741]
[1779071248010,42.52,76988.06,0.2,0.01239,1e-05,1.93277]
[1779071248074,42.52,76988.19,0.2,0.01239,1e-05,1.93299]
[1779071248588,42.52,76988.19,0.2,0.01239,1e-05,1.93299]
[1779071249073,42.53,76988.19,0.2,0.01239,1e-05,1.93304]
[1779071254108,42.53,76992.59,0.2,0.01244,1e-05,1.93887]
[1779071255513,42.53,76992.59,0.2,0.01244,1e-05,1.93887]
[1779071256189,42.53,76992.62,0.2,0.01244,1e-05,1.93895]
[1779071256278,42.53,76991.95,0.2,0.01243,1e-05,1.93782]
[1779071260282,42.53,76991.59,0.2,0.01242,1e-05,1.93727]
[1779071260326,42.53,76991.41,0.2,0.01242,1e-05,1.93698]
[1779071261240,42.53,76991.41,0.2,0.01242,1e-05,1.93698]
[1779071261287,42.53,76991.95,0.2,0.01243,1e-05,1.93794]
[1779071262339,42.53,76991.95,0.2,0.01243,1e-05,1.93794]
[1779071262440,42.53,76992.45,0.2,0.01244,1e-05,1.93882]
[1779071268207,42.53,76978.62,0.2,0.01226,1e-05,1.91516]
[1779071272103,42.53,76978.54,0.2,0.01226,1e-05,1.91513]
[1779071272115,42.53,76978.54,0.2,0.01226,1e-05,1.91513]
[1779071272235,42.53,76977.2,0.2,0.01225,1e-05,1.9129]
[1779071277272,42.53,76976.55,0.2,0.01224,1e-05,1.91185]
[1779071282305,42.53,76979.45,0.2,0.01227,1e-05,1.9168]
[1779071285013,42.53,76977.76,0.2,0.01225,1e-05,1.91402]
[1779071285326,42.53,76976.14,0.2,0.01224,1e-05,1.91138]
[1779071290361,42.53,76974.75,0.2,0.01222,1e-05,1.90907]
[1779071291446,42.53,76974.75,0.2,0.01222,1e-05,1.90907]
[1779071291491,42.53,76975.17,0.2,0.01222,1e-05,1.90979]
[1779071293238,42.53,76975.17,0.2,0.01222,1e-05,1.90979]
[1779071293386,42.53,76972.92,0.2,0.0122,1e-05,1.90596]
[1779071298420,42.53,76972.96,0.2,0.0122,1e-05,1.90602]
[1779071302810,42.53,76972.57,0.2,0.01219,1e-05,1.90536]
[1779071303456,42.53,76971.45,0.2,0.01218,1e-05,1.90346]
[1779071306591,42.53,76970.77,0.2,0.01217,1e-05,1.9023]
[1779071306602,42.53,76970.77,0.2,0.01217,1e-05,1.9023]
[1779071307483,42.53,76972.13,0.2,0.01219,1e-05,1.90461]
[1779071309695,42.53,76972.09,0.2,0.01219,1e-05,1.90455]
[1779071310505,42.53,76972.51,0.2,0.01219,1e-05,1.90526]
[1779071313829,42.53,76973.16,0.2,0.01219,1e-05,1.90454]
[1779071314532,42.53,76973.66,0.2,0.01219,1e-05,1.90539]
[1779071317915,42.53,76973.76,0.2,0.01219,1e-05,1.90556]
[1779071318560,42.53,76973.73,0.2,0.01219,1e-05,1.90551]
[1779071323595,42.53,76961.22,0.2,0.01204,1e-05,1.88433]
[1779071328630,42.53,76961.74,0.2,0.01205,1e-05,1.8852]
[1779071333665,42.53,76962.88,0.2,0.01206,1e-05,1.88713]
[1779071338700,42.53,76965.15,0.2,0.01209,1e-05,1.89096]
[1779071343736,42.53,76963.59,0.2,0.01207,1e-05,1.88833]
[1779071348770,42.53,76960.04,0.2,0.01203,1e-05,1.88234]
[1779071353805,42.53,76957.08,0.2,0.01199,1e-05,1.87736]
[1779071358840,42.53,76954.11,0.2,0.01195,1e-05,1.87237]
[1779071363242,42.53,76954.12,0.2,0.01195,1e-05,1.87239]
[1779071363343,42.53,76954.0,0.2,0.01195,1e-05,1.87218]
[1779071366880,42.53,76952.82,0.2,0.01194,1e-05,1.87021]
[1779071366893,42.53,76952.82,0.2,0.01194,1e-05,1.87021]
[1779071366970,42.53,76953.45,0.2,0.01195,1e-05,1.87126]
[1779071370420,42.53,76967.06,0.2,0.01211,1e-05,1.89419]
[1779071371931,42.53,76958.77,0.2,0.012,1e-05,1.87839]
[1779071376966,42.53,76965.85,0.2,0.01209,1e-05,1.89033]
[1779071382001,42.53,76970.46,0.2,0.01214,1e-05,1.89814]
[1779071387036,42.53,76971.69,0.2,0.01216,1e-05,1.90022]
[1779071392071,42.53,76972.63,0.2,0.01217,1e-05,1.90182]
[1779071397105,42.53,76975.05,0.2,0.0122,1e-05,1.90594]
[1779071402154,42.53,76966.53,0.2,0.01209,1e-05,1.89148]
[1779071407187,42.53,76957.47,0.2,0.01198,1e-05,1.87621]
[1779071412224,42.53,76946.2,0.2,0.01185,1e-05,1.85734]
[1779071414237,42.53,76934.76,0.2,0.01171,1e-05,1.83835]
[1779071416200,42.53,76932.41,0.2,0.01168,1e-05,1.83447]
[1779071416259,42.53,76932.04,0.2,0.01168,1e-05,1.83386]
[1779071417903,42.53,76930.91,0.2,0.01166,1e-05,1.832]
[1779071417930,42.53,76930.91,0.2,0.01166,1e-05,1.832]
[1779071418266,42.53,76928.38,0.2,0.01163,1e-05,1.82783]
[1779071423300,42.53,76926.46,0.2,0.01161,1e-05,1.82467]
[1779071428336,42.53,76925.11,0.2,0.01159,1e-05,1.82245]
[1779071433372,42.53,76922.76,0.2,0.01156,1e-05,1.81683]
[1779071438407,42.53,76911.88,0.2,0.01143,1e-05,1.79908]
[1779071443442,42.53,76923.05,0.2,0.01156,1e-05,1.81731]
[1779071448478,42.53,76915.48,0.2,0.01147,1e-05,1.80494]
[1779071450898,42.53,76920.23,0.2,0.01153,1e-05,1.81269]
[1779071450906,42.53,76920.23,0.2,0.01153,1e-05,1.81269]
[1779071451498,42.53,76920.25,0.2,0.01153,1e-05,1.81272]
[1779071456533,42.53,76930.81,0.2,0.01165,1e-05,1.83006]
[1779071461577,42.53,76934.05,0.2,0.01169,1e-05,1.8354]
[1779071466604,42.53,76938.55,0.2,0.01174,1e-05,1.84284]
[1779071468729,42.53,76951.14,0.2,0.0119,1e-05,1.8638]
[1779071470262,42.53,76951.14,0.2,0.0119,1e-05,1.8638]
[1779071470637,42.53,76954.8,0.2,0.01194,1e-05,1.86992]
[1779071472435,42.53,76955.07,0.2,0.01194,1e-05,1.87038]
[1779071472655,42.53,76949.63,0.2,0.01188,1e-05,1.86127]
[1779071477714,42.53,76951.86,0.2,0.0119,1e-05,1.865]
[1779071482568,42.53,76959.2,0.2,0.01199,1e-05,1.87731]
[1779071482731,42.53,76958.85,0.2,0.01199,1e-05,1.87672]
[1779071487765,42.53,76966.92,0.2,0.01209,1e-05,1.89033]
[1779071492800,42.53,76971.8,0.2,0.01214,1e-05,1.89677]
[1779071497835,42.53,76978.79,0.2,0.01222,1e-05,1.90865]
[1779071502871,42.53,76987.78,0.2,0.01234,1e-05,1.92402]
[1779071505893,42.53,76974.13,0.2,0.01217,1e-05,1.90073]
[1779071511361,42.53,76971.51,0.2,0.01213,1e-05,1.89628]
[1779071511381,42.53,76970.87,0.2,0.01213,1e-05,1.8952]
[1779071512126,42.53,76970.87,0.2,0.01213,1e-05,1.8952]
[1779071512129,42.53,76971.42,0.2,0.01213,1e-05,1.89613]
[1779071517560,42.53,76970.7,0.2,0.01212,1e-05,1.89491]
[1779071517641,42.53,76963.49,0.2,0.01203,1e-05,1.88273]
[1779071523013,42.53,76956.68,0.2,0.01195,1e-05,1.87128]
[1779071528048,42.53,76947.77,0.2,0.01184,1e-05,1.85638]
[1779071529054,42.53,76932.74,0.2,0.01166,1e-05,1.83146]
[1779071534090,42.53,76937.69,0.2,0.01172,1e-05,1.83964]
[1779071538118,42.53,76950.31,0.2,0.01187,1e-05,1.86062]
[1779071542280,42.53,76945.92,0.2,0.01182,1e-05,1.8533]
[1779071542305,42.53,76946.98,0.2,0.01183,1e-05,1.85506]
[1779071544686,42.53,76946.98,0.2,0.01183,1e-05,1.85506]
[1779071544696,42.53,76946.46,0.2,0.01183,1e-05,1.8542]
[1779071548474,42.53,76946.21,0.2,0.01182,1e-05,1.85378]
[1779071548478,42.53,76946.34,0.2,0.01183,1e-05,1.854]
[1779071554230,42.53,76940.23,0.2,0.01174,1e-05,1.84206]
[1779071559265,42.53,76937.5,0.2,0.01171,1e-05,1.83754]
[1779071564303,42.53,76940.76,0.2,0.01175,1e-05,1.84294]
[1779071569339,42.53,76945.11,0.2,0.0118,1e-05,1.85016]
[1779071574373,42.53,76942.63,0.2,0.01177,1e-05,1.84604]
[1779071579407,42.53,76943.98,0.2,0.01179,1e-05,1.84828]
[1779071584443,42.53,76944.09,0.2,0.01179,1e-05,1.84847]
[1779071589479,42.53,76938.31,0.2,0.01172,1e-05,1.83888]
[1779071594514,42.53,76934.07,0.2,0.01167,1e-05,1.83188]
[1779071599549,42.53,76936.79,0.2,0.0117,1e-05,1.83637]
[1779071604583,42.53,76936.01,0.2,0.01169,1e-05,1.83508]
[1779071609619,42.53,76941.06,0.2,0.01175,1e-05,1.84344]
[1779071610172,42.53,76941.06,0.2,0.01175,1e-05,1.84344]
[1779071610625,42.53,76943.7,0.2,0.01178,1e-05,1.84782]
[1779071611352,42.53,76943.7,0.2,0.01178,1e-05,1.84782]
[1779071611631,42.53,76946.72,0.2,0.01181,1e-05,1.85105]
[1779071612224,42.53,76946.72,0.2,0.01181,1e-05,1.85105]
[1779071612639,42.53,76946.12,0.2,0.0118,1e-05,1.85005]
[1779071617674,42.53,76942.58,0.2,0.01176,1e-05,1.84417]
[1779071622710,42.53,76960.76,0.2,0.01198,1e-05,1.87452]
[1779071626638,42.53,76961.21,0.2,0.01199,1e-05,1.87567]
[1779071626741,42.53,76961.81,0.2,0.012,1e-05,1.87681]
[1779071629426,42.53,76962.72,0.2,0.01201,1e-05,1.87861]
[1779071629763,42.53,76963.31,0.2,0.01202,1e-05,1.87973]
[1779071634879,42.54,76963.58,0.2,0.01202,1e-05,1.88069]
[1779071635806,42.54,76963.75,0.2,0.01203,1e-05,1.88122]
[1779071640841,42.54,76964.99,0.2,0.01205,1e-05,1.88389]
[1779071645885,42.54,76955.09,0.2,0.01193,1e-05,1.86785]
[1779071647890,42.54,76939.37,0.2,0.01174,1e-05,1.84195]
[1779071652926,42.54,76938.34,0.2,0.01173,1e-05,1.84061]
[1779071653591,42.54,76938.34,0.2,0.01173,1e-05,1.84061]
[1779071653603,42.54,76938.34,0.2,0.01173,1e-05,1.84061]
[1779071653934,42.54,76939.07,0.2,0.01174,1e-05,1.84182]
[1779071658972,42.54,76932.63,0.2,0.01167,1e-05,1.83118]
[1779071664007,42.54,76933.19,0.2,0.01167,1e-05,1.8321]
[1779071669040,42.54,76938.07,0.2,0.01173,1e-05,1.84016]
[1779071674076,42.55,76931.28,0.2,0.01164,1e-05,1.82757]
[1779071678164,42.55,76931.37,0.2,0.01165,1e-05,1.82832]
[1779071678567,42.55,76931.37,0.2,0.01165,1e-05,1.82832]
[1779071678666,42.55,76927.18,0.2,0.0116,1e-05,1.82183]
[1779071680236,42.55,76927.18,0.2,0.0116,1e-05,1.82183]
[1779071680330,42.55,76927.34,0.2,0.0116,1e-05,1.8223]
[1779071682362,42.55,76927.21,0.2,0.0116,1e-05,1.8225]
[1779071682608,42.55,76927.61,0.2,0.01161,1e-05,1.82336]
[1779071684915,42.55,76927.61,0.2,0.01161,1e-05,1.82336]
[1779071685154,42.56,76928.16,0.2,0.01162,1e-05,1.82467]
[1779071688222,42.56,76928.38,0.2,0.01162,1e-05,1.82503]
[1779071688226,42.56,76927.47,0.2,0.01161,1e-05,1.82354]
[1779071689632,42.56,76927.47,0.2,0.01161,1e-05,1.82354]
[1779071689679,42.56,76925.73,0.2,0.01159,1e-05,1.82108]
[1779071690587,42.56,76925.73,0.2,0.01159,1e-05,1.82108]
[1779071690614,42.56,76924.75,0.2,0.01158,1e-05,1.81968]
[1779071696229,42.56,76926.02,0.2,0.0116,1e-05,1.82197]
[1779071700147,42.56,76924.37,0.2,0.01158,1e-05,1.81926]
[1779071700160,42.56,76924.37,0.2,0.01158,1e-05,1.81926]
[1779071700258,42.56,76924.87,0.2,0.01159,1e-05,1.82008]
[1779071705395,42.56,76923.76,0.2,0.01157,1e-05,1.81826]
[1779071711350,42.56,76919.98,0.2,0.01153,1e-05,1.81208]
[1779071716415,42.56,76915.52,0.2,0.01148,1e-05,1.8048]
[1779071719388,42.56,76911.44,0.2,0.01143,1e-05,1.79816]
[1779071719424,42.56,76910.44,0.2,0.01142,1e-05,1.79654]
[1779071724440,42.56,76910.12,0.2,0.01141,1e-05,1.79602]
[1779071729475,42.56,76906.17,0.2,0.01137,1e-05,1.78962]
[1779071734509,42.56,76906.54,0.2,0.01136,1e-05,1.78847]
[1779071739545,42.56,76904.24,0.2,0.01133,1e-05,1.78475]
[1779071744580,42.56,76904.47,0.2,0.01134,1e-05,1.78512]
[1779071746102,42.56,76904.19,0.2,0.01133,1e-05,1.78467]
[1779071746594,42.56,76900.5,0.2,0.01129,1e-05,1.77872]
[1779071748159,42.56,76899.78,0.2,0.01128,1e-05,1.77756]
[1779071748608,42.56,76899.1,0.2,0.01127,1e-05,1.77646]
[1779071752636,42.56,76880.01,0.2,0.01106,1e-05,1.74596]
[1779071754649,42.56,76866.67,0.2,0.0109,1e-05,1.7249]
[1779071759691,42.56,76863.79,0.2,0.01087,1e-05,1.72038]
[1779071760504,42.56,76863.79,0.2,0.01087,1e-05,1.72038]
[1779071760697,42.56,76866.45,0.2,0.0109,1e-05,1.72455]
[1779071762809,42.56,76866.25,0.2,0.0109,1e-05,1.72424]
[1779071762860,42.56,76878.7,0.2,0.01104,1e-05,1.74388]
[1779071764639,42.56,76878.7,0.2,0.01104,1e-05,1.74388]
[1779071764737,42.56,76874.01,0.2,0.01099,1e-05,1.73646]
[1779071765915,42.56,76874.01,0.2,0.01099,1e-05,1.73646]
[1779071765926,42.56,76874.01,0.2,0.01099,1e-05,1.73646]
[1779071766009,42.56,76877.76,0.2,0.01103,1e-05,1.74239]
[1779071771232,42.56,76882.02,0.2,0.01108,1e-05,1.74915]
[1779071771773,42.56,76882.01,0.2,0.01108,1e-05,1.74914]
[1779071776808,42.56,76875.62,0.2,0.01101,1e-05,1.73901]
[1779071778505,42.56,76871.19,0.2,0.01096,1e-05,1.73201]
[1779071778988,42.56,76871.19,0.2,0.01096,1e-05,1.73201]
[1779071779009,42.56,76868.82,0.2,0.01093,1e-05,1.72828]
[1779071781854,42.56,76846.49,0.2,0.01068,1e-05,1.69342]
[1779071782314,42.56,76846.49,0.2,0.01068,1e-05,1.69342]
[1779071782594,42.56,76846.49,0.2,0.01068,1e-05,1.69342]
[1779071782881,42.56,76829.1,0.2,0.01049,1e-05,1.66666]
[1779071783509,42.56,76829.1,0.2,0.01049,1e-05,1.66666]
[1779071783868,42.56,76822.85,0.2,0.01042,1e-05,1.65713]
[1779071786200,42.56,76819.16,0.2,0.01038,1e-05,1.65152]
[1779071786888,42.56,76818.05,0.2,0.01037,1e-05,1.64984]
[1779071791925,42.56,76817.19,0.2,0.01035,1e-05,1.64688]
[1779071793457,42.56,76818.75,0.2,0.01037,1e-05,1.64925]
[1779071793938,42.56,76821.24,0.2,0.01039,1e-05,1.65303]
[1779071798974,42.56,76820.2,0.2,0.01038,1e-05,1.65145]
[1779071804010,42.56,76823.37,0.2,0.01042,1e-05,1.65626]
[1779071809043,42.56,76820.14,0.2,0.01038,1e-05,1.65136]
[1779071813554,42.56,76818.47,0.2,0.01036,1e-05,1.64882]
[1779071814079,42.56,76818.24,0.2,0.01036,1e-05,1.64847]
[1779071816566,42.56,76820.8,0.2,0.01039,1e-05,1.65236]
[1779071816578,42.56,76820.8,0.2,0.01039,1e-05,1.65236]
[1779071816602,42.56,76821.08,0.2,0.01039,1e-05,1.65278]
[1779071822138,42.56,76823.61,0.2,0.01042,1e-05,1.65663]
[1779071827170,42.56,76834.53,0.2,0.01054,1e-05,1.67331]
[1779071829184,42.56,76845.41,0.2,0.01066,1e-05,1.69006]
[1779071834219,42.56,76850.37,0.2,0.01071,1e-05,1.69775]
[1779071839254,42.56,76852.09,0.2,0.01073,1e-05,1.70042]
[1779071840530,42.56,76852.09,0.2,0.01073,1e-05,1.70042]
[1779071840543,42.56,76852.09,0.2,0.01073,1e-05,1.70042]
[1779071840630,42.56,76851.95,0.2,0.01073,1e-05,1.7002]
[1779071844899,42.56,76853.72,0.2,0.01075,1e-05,1.70295]
[1779071844949,42.56,76852.82,0.2,0.01074,1e-05,1.70155]
[1779071847792,42.56,76852.91,0.2,0.01074,1e-05,1.70169]
[1779071847866,42.56,76853.55,0.2,0.01075,1e-05,1.70269]
[1779071851085,42.56,76853.95,0.2,0.01075,1e-05,1.70331]
[1779071851130,42.56,76854.98,0.2,0.01075,1e-05,1.70322]
[1779071855163,42.56,76861.25,0.2,0.01082,1e-05,1.713]
[1779071855366,42.56,76866.52,0.2,0.01088,1e-05,1.72125]
[1779071858478,42.56,76862.01,0.2,0.01083,1e-05,1.71458]
[1779071858490,42.56,76862.01,0.2,0.01083,1e-05,1.71458]
[1779071858591,42.56,76857.1,0.2,0.01078,1e-05,1.70691]
[1779071863902,42.56,76856.77,0.2,0.01078,1e-05,1.7064]
[1779071869464,42.56,76866.71,0.2,0.01089,1e-05,1.72194]
[1779071874499,42.57,76870.73,0.2,0.01094,1e-05,1.72983]
[1779071879534,42.58,76870.63,0.2,0.01095,1e-05,1.73118]
[1779071884569,42.58,76866.17,0.2,0.01092,1e-05,1.72607]
[1779071889605,42.6,76857.17,0.2,0.01083,1e-05,1.71431]
[1779071894124,42.6,76843.12,0.2,0.01069,1e-05,1.69449]
[1779071899676,42.61,76837.61,0.2,0.01064,1e-05,1.68775]
[1779071904295,42.62,76834.15,0.2,0.01061,1e-05,1.6833]
[1779071904309,42.62,76834.15,0.2,0.01061,1e-05,1.6833]
[1779071904711,42.62,76834.15,0.2,0.01061,1e-05,1.6833]
[1779071909746,42.62,76838.72,0.2,0.01066,1e-05,1.69035]
[1779071914781,42.62,76840.27,0.2,0.01067,1e-05,1.69106]
[1779071920072,42.62,76840.55,0.2,0.01068,1e-05,1.69195]
[1779071920961,42.62,76838.75,0.2,0.01066,1e-05,1.68917]
[1779071921051,42.62,76838.75,0.2,0.01066,1e-05,1.68917]
[1779071921101,42.62,76838.05,0.2,0.01065,1e-05,1.68855]
[1779071921886,42.62,76838.05,0.2,0.01065,1e-05,1.68855]
[1779071921897,42.62,76838.05,0.2,0.01065,1e-05,1.68855]
[1779071921937,42.62,76837.7,0.2,0.01065,1e-05,1.68801]
[1779071923002,42.62,76837.7,0.2,0.01065,1e-05,1.68801]
[1779071923012,42.62,76837.48,0.2,0.01065,1e-05,1.68814]
[1779071928881,42.63,76828.89,0.2,0.01056,1e-05,1.67539]
[1779071931356,42.63,76826.79,0.2,0.01053,1e-05,1.67217]
[1779071931901,42.63,76826.54,0.2,0.01053,1e-05,1.67179]
[1779071933788,42.63,76826.88,0.2,0.01054,1e-05,1.67231]
[1779071933919,42.63,76819.68,0.2,0.01046,1e-05,1.66131]
[1779071934926,42.63,76805.61,0.2,0.01031,1e-05,1.63999]
[1779071939961,42.63,76799.47,0.2,0.01024,1e-05,1.63076]
[1779071944996,42.63,76803.71,0.2,0.01029,1e-05,1.63713]
[1779071950034,42.63,76796.06,0.2,0.01021,1e-05,1.62617]
[1779071951040,42.63,76783.17,0.2,0.01007,1e-05,1.60696]
[1779071952987,42.63,76782.19,0.2,0.01006,1e-05,1.60551]
[1779071953000,42.63,76782.19,0.2,0.01006,1e-05,1.60551]
[1779071953054,42.63,76782.27,0.2,0.01006,1e-05,1.60563]
[1779071958092,42.63,76783.84,0.2,0.01008,1e-05,1.60795]
[1779071963123,42.64,76799.33,0.2,0.01025,1e-05,1.63274]
[1779071968159,42.65,76802.86,0.2,0.01031,1e-05,1.64069]
[1779071973195,42.66,76805.76,0.2,0.01035,1e-05,1.64547]
[1779071974141,42.66,76805.76,0.2,0.01035,1e-05,1.64547]
[1779071974151,42.66,76805.76,0.2,0.01035,1e-05,1.64547]
[1779071974224,42.66,76805.16,0.2,0.01034,1e-05,1.64507]
[1779071976478,42.67,76805.51,0.2,0.01036,1e-05,1.64662]
[1779071976739,42.67,76805.51,0.2,0.01036,1e-05,1.64662]
[1779071977222,42.67,76805.55,0.2,0.01036,1e-05,1.64668]
[1779071978547,42.67,76805.92,0.2,0.01036,1e-05,1.64774]
[1779071979235,42.67,76805.77,0.2,0.01036,1e-05,1.64752]
[1779071984272,42.68,76808.65,0.2,0.0104,1e-05,1.65338]
[1779071989306,42.68,76810.85,0.2,0.01043,1e-05,1.65672]
[1779071994341,42.68,76812.76,0.2,0.01045,1e-05,1.65962]
[1779071999166,42.68,76814.29,0.2,0.01047,1e-05,1.6624]
[1779071999184,42.68,76814.92,0.2,0.01048,1e-05,1.66427]
[1779072000932,42.68,76814.92,0.2,0.01048,1e-05,1.66427]
[1779072000951,42.68,76815.48,0.2,0.01049,1e-05,1.66557]
[1779072003914,42.68,76811.91,0.2,0.01045,1e-05,1.66014]
[1779072003974,42.68,76804.55,0.2,0.01037,1e-05,1.64898]
[1779072007432,42.68,76793.2,0.2,0.01025,1e-05,1.63188]
[1779072012987,42.68,76782.71,0.2,0.01014,1e-05,1.61621]
[1779072012999,42.68,76782.71,0.2,0.01014,1e-05,1.61621]
[1779072013017,42.68,76783.16,0.2,0.01014,1e-05,1.61688]
[1779072015122,42.68,76770.81,0.2,0.01001,1e-05,1.59858]
[1779072015705,42.68,76770.81,0.2,0.01001,1e-05,1.59858]
[1779072016354,42.68,76770.81,0.2,0.01001,1e-05,1.59858]
[1779072015749,42.68,76765.19,0.2,0.00996,1e-05,1.59031]
[1779072016497,42.68,76765.19,0.2,0.00996,1e-05,1.59031]
[1779072021533,42.68,76764.02,0.2,0.00994,1e-05,1.58859]
[1779072023149,42.68,76764.02,0.2,0.00994,1e-05,1.58859]
[1779072023210,42.68,76770.82,0.2,0.01001,1e-05,1.5986]
[1779072025042,42.68,76782.52,0.2,0.01014,1e-05,1.61593]
[1779072030602,42.68,76782.02,0.2,0.01013,1e-05,1.61519]
[1779072033515,42.68,76784.69,0.2,0.01015,1e-05,1.61753]
[1779072033526,42.68,76784.69,0.2,0.01015,1e-05,1.61753]
[1779072033624,42.68,76784.85,0.2,0.01015,1e-05,1.61777]
[1779072038241,42.68,76774.8,0.2,0.01005,1e-05,1.60285]
[1779072038273,42.68,76774.37,0.2,0.01004,1e-05,1.60222]
[1779072038632,42.68,76774.37,0.2,0.01004,1e-05,1.60222]
[1779072038715,42.68,76771.09,0.2,0.01001,1e-05,1.59738]
[1779072041971,42.68,76768.39,0.2,0.00998,1e-05,1.5934]
[1779072041974,42.68,76775.44,0.2,0.01005,1e-05,1.6038]
[1779072048039,42.68,76785.0,0.2,0.01015,1e-05,1.61799]
[1779072048047,42.68,76785.0,0.2,0.01015,1e-05,1.61799]
[1779072048100,42.68,76786.6,0.2,0.01017,1e-05,1.62037]
[1779072050067,42.68,76774.86,0.2,0.01005,1e-05,1.60294]
[1779072050688,42.68,76774.86,0.2,0.01005,1e-05,1.60294]
[1779072050778,42.68,76763.4,0.2,0.00993,1e-05,1.58607]
[1779072055781,42.68,76766.88,0.2,0.00996,1e-05,1.59118]
[1779072058803,42.68,76779.17,0.2,0.01009,1e-05,1.60932]
[1779072061135,42.68,76782.34,0.2,0.01013,1e-05,1.61403]
[1779072061233,42.68,76785.8,0.2,0.01016,1e-05,1.61918]
[1779072066857,42.68,76795.46,0.2,0.01026,1e-05,1.63363]
[1779072069225,42.68,76796.8,0.2,0.01028,1e-05,1.63564]
[1779072069228,42.68,76796.36,0.2,0.01027,1e-05,1.63498]
[1779072075395,42.7,76796.21,0.2,0.01029,1e-05,1.63738]
[1779072080955,42.71,76794.51,0.2,0.01029,1e-05,1.6369]
[1779072085992,42.72,76784.29,0.2,0.0102,1e-05,1.62472]
[1779072091027,42.73,76789.02,0.2,0.01026,1e-05,1.63227]
[1779072096061,42.75,76787.17,0.2,0.01026,1e-05,1.63264]
[1779072101097,42.76,76788.77,0.2,0.0103,1e-05,1.63766]
[1779072106132,42.77,76790.81,0.2,0.01034,1e-05,1.64329]
[1779072111167,42.77,76791.96,0.2,0.01035,1e-05,1.64503]
[1779072114513,42.78,76792.87,0.2,0.01037,1e-05,1.64742]
[1779072115195,42.78,76776.32,0.2,0.01019,1e-05,1.62311]
[1779072116203,42.78,76764.67,0.2,0.01008,1e-05,1.60636]
[1779072118859,42.78,76773.69,0.2,0.01017,1e-05,1.62031]
[1779072119223,42.79,76776.91,0.2,0.01021,1e-05,1.62565]
[1779072120723,42.79,76777.28,0.2,0.01022,1e-05,1.62674]
[1779072121237,42.79,76777.54,0.2,0.01023,1e-05,1.62767]
[1779072122973,42.8,76778.21,0.2,0.01024,1e-05,1.6292]
[1779072122987,42.8,76778.21,0.2,0.01024,1e-05,1.6292]
[1779072123251,42.8,76773.13,0.2,0.01019,1e-05,1.62216]
[1779072124814,42.8,76766.58,0.2,0.01012,1e-05,1.61299]
[1779072125186,42.8,76766.58,0.2,0.01012,1e-05,1.61299]
[1779072125265,42.8,76766.76,0.2,0.01012,1e-05,1.61326]
[1779072126857,42.81,76767.83,0.2,0.01014,1e-05,1.61595]
[1779072126870,42.81,76767.79,0.2,0.01014,1e-05,1.61589]
[1779072132314,42.82,76769.29,0.2,0.01018,1e-05,1.62085]
[1779072134652,42.82,76772.12,0.2,0.01022,1e-05,1.62614]
[1779072134667,42.82,76772.12,0.2,0.01022,1e-05,1.62614]
[1779072135334,42.83,76771.25,0.2,0.01021,1e-05,1.62537]
[1779072140370,42.84,76770.82,0.2,0.01023,1e-05,1.62736]
[1779072145379,42.84,76771.84,0.2,0.01024,1e-05,1.62993]
[1779072145465,42.84,76772.8,0.2,0.01025,1e-05,1.63136]
[1779072146011,42.84,76772.8,0.2,0.01025,1e-05,1.63136]
[1779072146415,42.85,76774.69,0.2,0.01028,1e-05,1.63471]
[1779072147459,42.85,76774.69,0.2,0.01028,1e-05,1.63471]
[1779072147501,42.85,76774.42,0.2,0.01028,1e-05,1.63482]
[1779072153465,42.86,76773.9,0.2,0.01029,1e-05,1.63546]
[1779072158498,42.88,76776.74,0.2,0.01034,1e-05,1.64274]
[1779072164540,42.89,76778.49,0.2,0.01037,1e-05,1.64787]
[1779072169575,42.9,76781.43,0.2,0.01042,1e-05,1.65428]
[1779072171752,42.9,76781.4,0.2,0.01042,1e-05,1.65423]
[1779072171765,42.9,76781.4,0.2,0.01042,1e-05,1.65423]
[1779072171810,42.9,76785.41,0.2,0.01046,1e-05,1.6603]
[1779072177630,42.9,76784.45,0.2,0.01045,1e-05,1.65884]
[1779072182429,42.9,76784.53,0.2,0.01045,1e-05,1.65896]
[1779072182490,42.9,76784.53,0.2,0.01045,1e-05,1.65896]
[1779072188277,42.9,76784.63,0.2,0.01045,1e-05,1.65912]
[1779072188604,42.9,76784.63,0.2,0.01045,1e-05,1.65912]
[1779072188716,42.9,76785.06,0.2,0.01046,1e-05,1.65977]
[1779072193749,42.9,76787.57,0.2,0.01049,1e-05,1.66357]
[1779072194924,42.9,76787.57,0.2,0.01049,1e-05,1.66357]
[1779072194937,42.9,76787.57,0.2,0.01049,1e-05,1.66357]
[1779072195038,42.9,76790.61,0.2,0.01052,1e-05,1.66818]
[1779072200799,42.9,76790.57,0.2,0.01052,1e-05,1.66812]
[1779072206315,42.9,76789.57,0.2,0.01051,1e-05,1.6666]
[1779072211876,42.9,76791.61,0.2,0.01052,1e-05,1.66803]
[1779072216911,42.9,76788.91,0.2,0.01049,1e-05,1.66393]
[1779072221946,42.9,76788.73,0.2,0.01049,1e-05,1.66366]
[1779072226981,42.9,76789.0,0.2,0.01049,1e-05,1.66407]
[1779072232016,42.9,76785.08,0.2,0.01045,1e-05,1.65813]
[1779072237051,42.9,76785.05,0.2,0.01045,1e-05,1.65809]
[1779072242086,42.9,76789.62,0.2,0.0105,1e-05,1.66501]
[1779072246217,42.9,76793.77,0.2,0.01054,1e-05,1.67132]
[1779072246301,42.9,76796.01,0.2,0.01057,1e-05,1.67473]
[1779072252158,42.9,76796.74,0.2,0.01058,1e-05,1.67585]
[1779072253142,42.9,76796.74,0.2,0.01058,1e-05,1.67585]
[1779072253167,42.9,76800.2,0.2,0.01061,1e-05,1.68113]
[1779072254465,42.9,76800.2,0.2,0.01061,1e-05,1.68113]
[1779072254494,42.9,76802.07,0.2,0.01063,1e-05,1.68399]
[1779072260213,42.9,76799.03,0.2,0.0106,1e-05,1.67934]
[1779072266255,42.9,76798.57,0.2,0.0106,1e-05,1.67864]
[1779072271291,42.9,76801.51,0.2,0.01062,1e-05,1.68146]
[1779072276326,42.9,76799.72,0.2,0.0106,1e-05,1.67872]
[1779072277149,42.9,76799.72,0.2,0.0106,1e-05,1.67872]
[1779072277336,42.9,76799.28,0.2,0.01059,1e-05,1.67805]
[1779072280222,42.9,76791.53,0.2,0.01051,1e-05,1.66624]
[1779072280356,42.9,76792.39,0.2,0.01052,1e-05,1.66755]
[1779072285356,42.9,76792.42,0.2,0.01052,1e-05,1.66759]
[1779072285393,42.9,76792.79,0.2,0.01052,1e-05,1.66816]
[1779072290425,42.9,76791.7,0.2,0.01051,1e-05,1.6665]
[1779072295460,42.9,76793.04,0.2,0.01052,1e-05,1.66854]
[1779072300497,42.9,76797.16,0.2,0.01057,1e-05,1.67481]
[1779072305530,42.9,76794.11,0.2,0.01054,1e-05,1.67016]
[1779072310565,42.9,76796.02,0.2,0.01056,1e-05,1.67307]
[1779072315602,42.9,76798.0,0.2,0.01058,1e-05,1.67609]
[1779072320638,42.9,76793.81,0.2,0.01053,1e-05,1.66971]
[1779072325671,42.9,76789.36,0.2,0.01048,1e-05,1.66295]
[1779072330711,42.9,76788.5,0.2,0.01048,1e-05,1.66165]
[1779072334737,42.9,76780.83,0.2,0.01038,1e-05,1.6484]
[1779072339772,42.9,76788.89,0.2,0.01047,1e-05,1.66057]
[1779072345142,42.9,76789.27,0.2,0.01047,1e-05,1.66115]
[1779072345209,42.9,76789.16,0.2,0.01047,1e-05,1.66098]
[1779072347986,42.9,76788.84,0.2,0.01047,1e-05,1.66049]
[1779072347993,42.9,76788.76,0.2,0.01047,1e-05,1.66037]
[1779072349201,42.9,76788.76,0.2,0.01047,1e-05,1.66037]
[1779072349302,42.9,76789.09,0.2,0.01047,1e-05,1.66087]
[1779072354879,42.9,76784.49,0.2,0.01042,1e-05,1.65392]
[1779072359914,42.9,76785.27,0.2,0.01043,1e-05,1.65509]
[1779072364949,42.9,76786.99,0.2,0.01045,1e-05,1.65769]
[1779072369989,42.9,76796.32,0.2,0.01055,1e-05,1.67186]
[1779072373898,42.9,76792.32,0.2,0.01051,1e-05,1.66577]
[1779072374017,42.9,76792.1,0.2,0.0105,1e-05,1.66544]
[1779072376092,42.9,76792.29,0.2,0.01051,1e-05,1.66573]
[1779072376160,42.9,76793.37,0.2,0.01052,1e-05,1.66737]
[1779072380075,42.9,76791.98,0.2,0.0105,1e-05,1.66526]
[1779072380163,42.9,76790.35,0.2,0.01049,1e-05,1.66278]
[1779072387582,42.9,76789.23,0.2,0.01047,1e-05,1.66109]
[1779072393150,42.9,76789.33,0.2,0.01046,1e-05,1.65957]
[1779072396556,42.9,76789.42,0.2,0.01047,1e-05,1.65971]
[1779072396635,42.9,76790.08,0.2,0.01047,1e-05,1.66071]
[1779072398787,42.9,76790.3,0.2,0.01047,1e-05,1.66104]
[1779072398815,42.9,76790.07,0.2,0.01047,1e-05,1.66069]
[1779072402699,42.9,76789.78,0.2,0.01047,1e-05,1.66025]
[1779072402722,42.9,76789.95,0.2,0.01047,1e-05,1.66051]
[1779072407726,42.9,76799.87,0.2,0.01058,1e-05,1.67559]
[1779072413290,42.9,76794.51,0.2,0.01052,1e-05,1.66743]
[1779072418325,42.9,76786.82,0.2,0.01044,1e-05,1.65577]
[1779072423364,42.9,76781.57,0.2,0.01038,1e-05,1.64785]
[1779072428396,42.9,76776.55,0.2,0.01033,1e-05,1.64031]
[1779072433430,42.9,76781.4,0.2,0.01038,1e-05,1.6476]
[1779072438469,42.9,76781.63,0.2,0.01038,1e-05,1.64794]
[1779072443500,42.9,76781.9,0.2,0.01038,1e-05,1.64835]
[1779072447764,42.9,76800.23,0.2,0.01058,1e-05,1.67614]
[1779072448219,42.9,76800.23,0.2,0.01058,1e-05,1.67614]
[1779072448546,42.9,76800.23,0.2,0.01058,1e-05,1.67614]
[1779072449551,42.9,76818.72,0.2,0.01079,1e-05,1.70455]
[1779072455588,42.9,76820.01,0.2,0.01079,1e-05,1.70485]
[1779072460623,42.9,76829.38,0.2,0.01089,1e-05,1.7194]
[1779072465662,42.9,76829.31,0.2,0.01089,1e-05,1.71929]
[1779072470697,42.9,76829.25,0.2,0.01089,1e-05,1.7192]
[1779072475748,42.9,76831.43,0.2,0.01092,1e-05,1.7226]
[1779072476744,42.9,76853.06,0.2,0.01116,1e-05,1.75661]
[1779072481779,42.9,76853.39,0.2,0.01117,1e-05,1.75714]
[1779072487820,42.9,76845.9,0.2,0.01108,1e-05,1.7453]
[1779072492857,42.9,76842.55,0.2,0.01104,1e-05,1.74002]
[1779072497895,42.9,76834.18,0.2,0.01095,1e-05,1.72689]
[1779072502931,42.9,76834.8,0.2,0.01095,1e-05,1.72786]
[1779072508454,42.9,76833.56,0.2,0.01094,1e-05,1.72593]
[1779072514015,42.9,76835.32,0.2,0.01095,1e-05,1.72696]
[1779072519049,42.9,76833.02,0.2,0.01092,1e-05,1.72337]
[1779072525091,42.9,76830.81,0.2,0.0109,1e-05,1.71992]
[1779072530126,42.9,76822.08,0.2,0.0108,1e-05,1.70636]
[1779072534154,42.9,76805.2,0.2,0.01062,1e-05,1.68038]
[1779072539189,42.9,76798.75,0.2,0.01055,1e-05,1.67053]
[1779072542210,42.9,76787.04,0.2,0.01042,1e-05,1.65278]
[1779072547245,42.9,76776.53,0.2,0.01031,1e-05,1.63698]
[1779072552281,42.9,76776.53,0.2,0.01031,1e-05,1.63698]
[1779072558809,42.9,76777.97,0.2,0.01032,1e-05,1.63913]
[1779072564366,42.9,76775.4,0.2,0.01029,1e-05,1.63528]
[1779072569401,42.9,76785.45,0.2,0.0104,1e-05,1.65038]
[1779072574436,42.9,76781.48,0.2,0.01035,1e-05,1.64275]
[1779072579470,42.9,76774.77,0.2,0.01028,1e-05,1.63269]
[1779072584506,42.9,76765.06,0.2,0.01018,1e-05,1.61823]
[1779072589543,42.9,76765.48,0.2,0.01018,1e-05,1.61885]
[1779072594580,42.9,76767.9,0.2,0.01021,1e-05,1.62245]
[1779072599613,42.9,76766.51,0.2,0.01019,1e-05,1.62038]
[1779072604649,42.9,76771.04,0.2,0.01024,1e-05,1.62712]
[1779072609684,42.9,76782.99,0.2,0.01037,1e-05,1.64502]
[1779072614719,42.9,76783.26,0.2,0.01037,1e-05,1.64543]
[1779072619753,42.9,76778.69,0.2,0.01032,1e-05,1.63856]
[1779072624791,42.9,76772.17,0.2,0.01025,1e-05,1.62881]
[1779072629823,42.9,76775.6,0.2,0.01029,1e-05,1.63393]
[1779072634860,42.9,76767.47,0.2,0.01019,1e-05,1.62017]
[1779072639896,42.9,76760.03,0.2,0.01011,1e-05,1.60914]
[1779072640902,42.9,76747.13,0.2,0.00998,1e-05,1.59017]
[1779072645937,42.9,76746.45,0.2,0.00997,1e-05,1.58918]
[1779072650973,42.9,76742.81,0.2,0.00993,1e-05,1.58386]
[1779072656008,42.9,76731.04,0.2,0.00981,1e-05,1.56676]
[1779072658027,42.9,76711.6,0.2,0.00961,1e-05,1.53885]
[1779072663068,42.9,76711.78,0.2,0.00962,1e-05,1.53911]
[1779072666084,42.9,76696.85,0.2,0.00947,1e-05,1.51794]
[1779072671121,42.9,76697.5,0.2,0.00947,1e-05,1.51886]
[1779072674143,42.9,76708.66,0.2,0.00959,1e-05,1.53466]
[1779072676160,42.9,76721.34,0.2,0.00971,1e-05,1.55278]
[1779072681191,42.9,76731.96,0.2,0.00982,1e-05,1.56809]
[1779072684212,42.9,76744.04,0.2,0.00995,1e-05,1.58565]
[1779072689749,42.9,76741.49,0.2,0.00992,1e-05,1.58193]
[1779072694286,42.9,76728.0,0.2,0.00977,1e-05,1.56077]
[1779072699819,42.9,76732.83,0.2,0.00982,1e-05,1.56775]
[1779072705366,42.9,76733.16,0.2,0.00982,1e-05,1.56823]
[1779072710399,42.9,76732.26,0.2,0.00981,1e-05,1.56692]
[1779072715433,42.9,76729.41,0.2,0.00979,1e-05,1.56281]
[1779072720470,42.9,76732.15,0.2,0.00981,1e-05,1.56676]
[1779072725512,42.9,76735.79,0.2,0.00985,1e-05,1.57204]
[1779072730036,42.9,76721.01,0.2,0.0097,1e-05,1.55072]
[1779072735576,42.9,76705.49,0.2,0.00954,1e-05,1.52858]
[1779072740610,42.9,76698.74,0.2,0.00948,1e-05,1.51904]
[1779072745646,42.9,76692.4,0.2,0.00941,1e-05,1.51012]
[1779072748670,42.9,76675.23,0.2,0.00925,1e-05,1.48616]
[1779072752701,42.9,76665.17,0.2,0.00914,1e-05,1.47074]
[1779072757736,42.9,76665.59,0.2,0.00914,1e-05,1.47132]
[1779072762775,42.9,76666.13,0.2,0.00915,1e-05,1.47206]
[1779072767807,42.9,76666.39,0.2,0.00915,1e-05,1.47242]
[1779072772843,42.9,76669.33,0.2,0.00918,1e-05,1.47647]
[1779072777879,42.9,76679.17,0.2,0.00928,1e-05,1.49008]
[1779072782917,42.9,76669.08,0.2,0.00918,1e-05,1.47612]
[1779072787951,42.9,76672.19,0.2,0.00921,1e-05,1.48041]
[1779072792986,42.9,76669.37,0.2,0.00918,1e-05,1.47652]
[1779072798021,42.9,76667.14,0.2,0.00916,1e-05,1.47345]
[1779072803057,42.9,76639.57,0.2,0.0089,1e-05,1.4359]
[1779072808094,42.9,76634.2,0.2,0.00885,1e-05,1.42867]
[1779072813140,42.9,76643.49,0.2,0.00892,1e-05,1.43968]
[1779072818174,42.9,76644.06,0.2,0.00893,1e-05,1.44045]
[1779072823211,42.9,76639.82,0.2,0.00889,1e-05,1.43472]
[1779072828244,42.9,76636.71,0.2,0.00886,1e-05,1.43054]
[1779072831265,42.9,76650.11,0.2,0.00899,1e-05,1.44864]
[1779072836302,42.9,76652.96,0.2,0.00901,1e-05,1.45251]
[1779072839321,42.9,76664.33,0.2,0.00912,1e-05,1.46805]
[1779072843349,42.9,76652.58,0.2,0.00901,1e-05,1.452]
[1779072848385,42.9,76651.91,0.2,0.009,1e-05,1.45109]
[1779072853420,42.9,76649.14,0.2,0.00898,1e-05,1.44732]
[1779072858456,42.9,76658.1,0.2,0.00906,1e-05,1.45952]
[1779072863491,42.9,76656.57,0.2,0.00905,1e-05,1.45743]
[1779072868529,42.9,76659.96,0.2,0.00908,1e-05,1.46207]
[1779072873561,42.9,76662.08,0.2,0.00909,1e-05,1.46344]
[1779072878595,42.9,76671.17,0.2,0.00918,1e-05,1.47593]
[1779072883630,42.9,76675.87,0.2,0.00922,1e-05,1.48242]
[1779072888667,42.9,76679.67,0.2,0.00926,1e-05,1.48768]
[1779072893700,42.9,76682.29,0.2,0.00929,1e-05,1.49132]
[1779072898739,42.9,76685.44,0.2,0.00932,1e-05,1.49571]
[1779072903771,42.9,76680.13,0.2,0.00927,1e-05,1.48832]
[1779072908805,42.9,76680.53,0.2,0.00927,1e-05,1.48888]
[1779072913841,42.9,76677.74,0.2,0.00924,1e-05,1.48501]
[1779072918877,42.9,76675.32,0.2,0.00922,1e-05,1.48166]
[1779072923911,42.9,76676.01,0.2,0.00923,1e-05,1.48261]
[1779072928946,42.9,76675.09,0.2,0.00922,1e-05,1.48134]
[1779072933983,42.9,76684.02,0.2,0.00929,1e-05,1.49218]
[1779072940024,42.9,76680.31,0.2,0.00926,1e-05,1.48702]
[1779072945059,42.9,76685.54,0.2,0.00931,1e-05,1.49429]
[1779072950094,42.9,76690.03,0.2,0.00935,1e-05,1.50056]
[1779072955131,42.9,76691.52,0.2,0.00937,1e-05,1.50264]
[1779072960164,42.9,76683.51,0.2,0.00929,1e-05,1.49147]
[1779072965199,42.9,76679.04,0.2,0.00925,1e-05,1.48526]
[1779072970235,42.9,76672.95,0.2,0.00919,1e-05,1.47684]
[1779072975271,42.9,76673.5,0.2,0.00919,1e-05,1.4776]
[1779072980305,42.9,76671.98,0.2,0.00918,1e-05,1.4755]
[1779072985339,42.9,76674.62,0.2,0.0092,1e-05,1.47915]
[1779072990375,42.9,76673.59,0.2,0.00919,1e-05,1.47773]
[1779072995409,42.9,76673.99,0.2,0.00919,1e-05,1.47674]
[1779073000444,42.9,76676.06,0.2,0.00921,1e-05,1.4796]
[1779073005479,42.9,76672.55,0.2,0.00917,1e-05,1.47475]
[1779073010516,42.9,76666.35,0.2,0.00911,1e-05,1.46623]
[1779073015551,42.9,76668.24,0.2,0.00913,1e-05,1.46882]
[1779073020588,42.9,76672.23,0.2,0.00917,1e-05,1.47431]
[1779073024615,42.9,76685.96,0.2,0.0093,1e-05,1.49333]
[1779073029651,42.9,76681.74,0.2,0.00926,1e-05,1.48746]
[1779073034687,42.9,76685.62,0.2,0.0093,1e-05,1.49285]
[1779073040729,42.9,76689.42,0.2,0.00934,1e-05,1.49815]
[1779073045762,42.9,76698.29,0.2,0.00943,1e-05,1.51057]
[1779073050798,42.9,76709.98,0.2,0.00954,1e-05,1.52707]
[1779073053819,42.9,76725.28,0.2,0.00969,1e-05,1.54729]
[1779073058854,42.9,76726.67,0.2,0.0097,1e-05,1.54928]
[1779073063889,42.9,76729.53,0.2,0.00973,1e-05,1.55339]
[1779073066913,42.9,76741.49,0.2,0.00985,1e-05,1.57066]
[1779073072493,42.9,76756.52,0.2,0.01001,1e-05,1.59258]
[1779073073967,42.9,76771.2,0.2,0.01016,1e-05,1.61423]
[1779073079002,42.9,76761.39,0.2,0.01006,1e-05,1.59974]
[1779073084038,42.9,76762.16,0.2,0.01006,1e-05,1.60087]
[1779073089074,42.9,76764.87,0.2,0.01009,1e-05,1.60487]
[1779073094107,42.9,76764.89,0.2,0.01009,1e-05,1.60489]
[1779073099143,42.9,76761.04,0.2,0.01005,1e-05,1.59922]
[1779073104178,42.9,76755.47,0.2,0.01,1e-05,1.59104]
[1779073109214,42.9,76753.53,0.2,0.00998,1e-05,1.5882]
[1779073114249,42.9,76754.38,0.2,0.00997,1e-05,1.58782]
[1779073119284,42.9,76744.62,0.2,0.00987,1e-05,1.57359]
[1779073122304,42.9,76731.31,0.2,0.00974,1e-05,1.55435]
[1779073127340,42.9,76731.04,0.2,0.00973,1e-05,1.55397]
[1779073132375,42.9,76728.66,0.2,0.00971,1e-05,1.55055]
[1779073137411,42.9,76729.88,0.2,0.00972,1e-05,1.5523]
[1779073142444,42.9,76735.81,0.2,0.00978,1e-05,1.56084]
[1779073147480,42.9,76733.73,0.2,0.00976,1e-05,1.55784]
[1779073152515,42.9,76735.53,0.2,0.00978,1e-05,1.56043]
[1779073157551,42.9,76737.69,0.2,0.0098,1e-05,1.56355]
[1779073162588,42.9,76739.01,0.2,0.00982,1e-05,1.56546]
[1779073167621,42.9,76743.86,0.2,0.00987,1e-05,1.57249]
[1779073172657,42.9,76737.64,0.2,0.00979,1e-05,1.56188]
[1779073177693,42.9,76737.84,0.2,0.00979,1e-05,1.56217]
[1779073182731,42.9,76737.71,0.2,0.00979,1e-05,1.56198]
[1779073187761,42.9,76733.71,0.2,0.00975,1e-05,1.55621]
[1779073190783,42.9,76750.88,0.2,0.00993,1e-05,1.58109]
[1779073195822,42.9,76751.14,0.2,0.00993,1e-05,1.58147]
[1779073200856,42.9,76750.84,0.2,0.00993,1e-05,1.58103]
[1779073205893,42.9,76750.67,0.2,0.00993,1e-05,1.58079]
[1779073207926,42.9,76773.13,0.2,0.01016,1e-05,1.61381]
[1779073208961,42.9,76792.05,0.2,0.01036,1e-05,1.64206]
[1779073213490,42.9,76818.31,0.2,0.01065,1e-05,1.68193]
[1779073219008,42.9,76826.55,0.2,0.01074,1e-05,1.6946]
[1779073224043,42.9,76822.73,0.2,0.0107,1e-05,1.68871]
[1779073229078,42.9,76824.43,0.2,0.01071,1e-05,1.69133]
[1779073234110,42.9,76818.74,0.2,0.01064,1e-05,1.6809]
[1779073239145,42.9,76818.3,0.2,0.01064,1e-05,1.68023]
[1779073244180,42.9,76821.43,0.2,0.01067,1e-05,1.68503]
[1779073249217,42.9,76833.71,0.2,0.01081,1e-05,1.70396]
[1779073251228,42.9,76846.5,0.2,0.01095,1e-05,1.72387]
[1779073255257,42.9,76858.02,0.2,0.01108,1e-05,1.74196]
[1779073260293,42.9,76862.13,0.2,0.01113,1e-05,1.74845]
[1779073265331,42.9,76856.85,0.2,0.01107,1e-05,1.74011]
[1779073268352,42.9,76844.91,0.2,0.01093,1e-05,1.72138]
[1779073273386,42.9,76844.87,0.2,0.01093,1e-05,1.72132]
[1779073278422,42.9,76845.69,0.2,0.01094,1e-05,1.7226]
[1779073283456,42.9,76840.88,0.2,0.01089,1e-05,1.7151]
[1779073288492,42.9,76843.49,0.2,0.01092,1e-05,1.71917]
[1779073293527,42.9,76849.56,0.2,0.01097,1e-05,1.72694]
[1779073296555,42.9,76876.72,0.2,0.01128,1e-05,1.76989]
[1779073301588,42.9,76875.42,0.2,0.01127,1e-05,1.76782]
[1779073306624,42.9,76874.02,0.2,0.01125,1e-05,1.76558]
[1779073311667,42.9,76866.98,0.2,0.01117,1e-05,1.75439]
[1779073316700,42.9,76859.72,0.2,0.01109,1e-05,1.74291]
[1779073321734,42.9,76852.05,0.2,0.011,1e-05,1.73084]
[1779073326774,42.9,76859.02,0.2,0.01108,1e-05,1.7418]
[1779073331809,42.9,76864.91,0.2,0.01115,1e-05,1.75111]
[1779073332819,42.9,76881.16,0.2,0.01133,1e-05,1.77699]
[1779073337850,42.9,76887.46,0.2,0.01141,1e-05,1.78711]
[1779073342889,42.9,76892.35,0.2,0.01146,1e-05,1.795]
[1779073346916,42.9,76904.38,0.2,0.01161,1e-05,1.81451]
[1779073351952,42.9,76891.29,0.2,0.01144,1e-05,1.79152]
[1779073356987,42.9,76894.63,0.2,0.01148,1e-05,1.79691]
[1779073362022,42.9,76896.98,0.2,0.01151,1e-05,1.80072]
[1779073367056,42.9,76896.1,0.2,0.0115,1e-05,1.79929]
[1779073373021,42.9,76903.96,0.2,0.01159,1e-05,1.81205]
[1779073373032,42.9,76904.86,0.2,0.0116,1e-05,1.81351]
[1779073373125,42.9,76903.78,0.2,0.01159,1e-05,1.81175]
[1779073378134,42.9,76902.92,0.2,0.01158,1e-05,1.81036]
[1779073383176,42.9,76903.03,0.2,0.01158,1e-05,1.81053]
[1779073388216,42.9,76903.28,0.2,0.01158,1e-05,1.81094]
[1779073393251,42.9,76898.39,0.2,0.01152,1e-05,1.803]
[1779073398286,42.9,76899.34,0.2,0.01154,1e-05,1.80454]
[1779073403321,42.9,76899.86,0.2,0.01154,1e-05,1.80538]
[1779073409369,42.9,76899.82,0.2,0.01154,1e-05,1.80532]
[1779073410829,42.9,76884.19,0.2,0.01136,1e-05,1.7801]
[1779073411820,42.9,76884.19,0.2,0.01136,1e-05,1.7801]
[1779073411914,42.9,76881.96,0.2,0.01132,1e-05,1.77477]
[1779073417420,42.9,76881.73,0.2,0.01132,1e-05,1.7744]
[1779073422454,42.9,76882.72,0.2,0.01133,1e-05,1.77599]
[1779073432525,42.9,76881.82,0.2,0.01132,1e-05,1.77455]
[1779073437560,42.9,76876.29,0.2,0.01126,1e-05,1.76571]
[1779073442596,42.9,76870.52,0.2,0.01119,1e-05,1.75653]
[1779073446624,42.9,76856.05,0.2,0.01103,1e-05,1.73368]
[1779073451659,42.9,76851.33,0.2,0.01097,1e-05,1.72627]
[1779073456694,42.9,76853.96,0.2,0.011,1e-05,1.7304]
[1779073461743,42.9,76854.62,0.2,0.01101,1e-05,1.73143]
[1779073466778,42.9,76850.19,0.2,0.01096,1e-05,1.72449]
[1779073471815,42.9,76840.79,0.2,0.01084,1e-05,1.70812]
[1779073476851,42.9,76833.59,0.2,0.01076,1e-05,1.69697]
[1779073478863,42.9,76846.59,0.2,0.01091,1e-05,1.71715]
[1779073483902,42.9,76857.93,0.2,0.01104,1e-05,1.73491]
[1779073488933,42.9,76860.5,0.2,0.01107,1e-05,1.73895]
[1779073493970,42.9,76866.38,0.2,0.01113,1e-05,1.74823]
[1779073499004,42.9,76874.95,0.2,0.01123,1e-05,1.76183]
[1779073504044,42.9,76867.96,0.2,0.01115,1e-05,1.75073]
[1779073508074,42.9,76855.64,0.2,0.01101,1e-05,1.73131]
[1779073513103,42.9,76854.8,0.2,0.011,1e-05,1.72999]
[1779073518138,42.9,76858.06,0.2,0.01104,1e-05,1.73511]
[1779073523173,42.9,76852.41,0.2,0.01097,1e-05,1.72624]
[1779073528208,42.9,76855.14,0.2,0.011,1e-05,1.73052]
[1779073533243,42.9,76858.2,0.2,0.01103,1e-05,1.73361]
[1779073538277,42.9,76863.08,0.2,0.01108,1e-05,1.74129]
[1779073543313,42.9,76863.09,0.2,0.01108,1e-05,1.7413]
[1779073548348,42.9,76864.38,0.2,0.0111,1e-05,1.74334]
[1779073553382,42.9,76861.13,0.2,0.01106,1e-05,1.73821]
[1779073558419,42.9,76872.65,0.2,0.01119,1e-05,1.75643]
[1779073561439,42.9,76883.88,0.2,0.01132,1e-05,1.77434]
[1779073566479,42.9,76880.66,0.2,0.01129,1e-05,1.76919]
[1779073569503,42.9,76897.0,0.2,0.01148,1e-05,1.79544]
[1779073574554,42.9,76890.28,0.2,0.0114,1e-05,1.78461]
[1779073579589,42.9,76886.43,0.2,0.01135,1e-05,1.77843]
[1779073584628,42.9,76885.61,0.2,0.01134,1e-05,1.77711]
[1779073589662,42.9,76883.21,0.2,0.01132,1e-05,1.77327]
[1779073594698,42.9,76892.32,0.2,0.01141,1e-05,1.78613]
[1779073599732,42.9,76896.17,0.2,0.01146,1e-05,1.79234]
[1779073604768,42.9,76891.37,0.2,0.0114,1e-05,1.7846]
[1779073609802,42.9,76887.75,0.2,0.01136,1e-05,1.77879]
[1779073614838,42.9,76885.43,0.2,0.01133,1e-05,1.77507]
[1779073618871,42.9,76872.99,0.2,0.01119,1e-05,1.75523]
[1779073623904,42.9,76877.99,0.2,0.01124,1e-05,1.76318]
[1779073628939,42.9,76885.52,0.2,0.01133,1e-05,1.77521]
[1779073633975,42.9,76891.47,0.2,0.0114,1e-05,1.78476]
[1779073639010,42.9,76895.94,0.2,0.01145,1e-05,1.79197]
[1779073644045,42.9,76897.67,0.2,0.01147,1e-05,1.79476]
[1779073649079,42.9,76897.8,0.2,0.01147,1e-05,1.79497]
[1779073654120,42.9,76908.66,0.2,0.01159,1e-05,1.81081]
[1779073659155,42.9,76917.34,0.2,0.01169,1e-05,1.82498]
[1779073664190,42.9,76926.01,0.2,0.0118,1e-05,1.83922]
[1779073669229,42.9,76927.76,0.2,0.01182,1e-05,1.84211]
[1779073674265,42.9,76937.74,0.2,0.01194,1e-05,1.85863]
[1779073679299,42.9,76931.78,0.2,0.01187,1e-05,1.84875]
[1779073683327,42.9,76920.38,0.2,0.01173,1e-05,1.82996]
[1779073688362,42.9,76923.78,0.2,0.01177,1e-05,1.83555]
[1779073689369,42.9,76935.07,0.2,0.01191,1e-05,1.8542]
[1779073694403,42.9,76930.05,0.2,0.01185,1e-05,1.84589]
[1779073699439,42.9,76927.86,0.2,0.01182,1e-05,1.84227]
[1779073704475,42.9,76931.03,0.2,0.01186,1e-05,1.84751]
[1779073709512,42.9,76929.79,0.2,0.01184,1e-05,1.84546]
[1779073714545,42.9,76928.47,0.2,0.01182,1e-05,1.84148]
[1779073719580,42.9,76926.2,0.2,0.01179,1e-05,1.83774]
[1779073724616,42.9,76926.63,0.2,0.01179,1e-05,1.83845]
[1779073729650,42.9,76918.22,0.2,0.01169,1e-05,1.82463]
[1779073734686,42.9,76922.6,0.2,0.01175,1e-05,1.83182]
[1779073739724,42.9,76919.69,0.2,0.01171,1e-05,1.82704]
[1779073744759,42.9,76918.02,0.2,0.01169,1e-05,1.82431]
[1779073749794,42.9,76917.27,0.2,0.01168,1e-05,1.82308]
[1779073754834,42.9,76914.94,0.2,0.01165,1e-05,1.81927]
[1779073759872,42.9,76912.63,0.2,0.01163,1e-05,1.8155]
[1779073764907,42.9,76915.97,0.2,0.01167,1e-05,1.82095]
[1779073769948,42.9,76918.63,0.2,0.0117,1e-05,1.8253]
[1779073774982,42.9,76914.82,0.2,0.01164,1e-05,1.81729]
[1779073780021,42.9,76913.32,0.2,0.01162,1e-05,1.81484]
[1779073785054,42.9,76911.91,0.2,0.01161,1e-05,1.81254]
[1779073790089,42.9,76912.74,0.2,0.01162,1e-05,1.81389]
[1779073795123,42.9,76906.98,0.2,0.01155,1e-05,1.80452]
[1779073800159,42.9,76907.19,0.2,0.01155,1e-05,1.80487]
[1779073805204,42.9,76909.82,0.2,0.01158,1e-05,1.80914]
[1779073808219,42.9,76926.14,0.2,0.01178,1e-05,1.83584]
[1779073813257,42.9,76924.53,0.2,0.01176,1e-05,1.8332]
[1779073818288,42.9,76929.42,0.2,0.01182,1e-05,1.84125]
[1779073823323,42.9,76930.88,0.2,0.01183,1e-05,1.84366]
[1779073828358,42.9,76921.79,0.2,0.01173,1e-05,1.8287]
[1779073831379,42.9,76913.78,0.2,0.01162,1e-05,1.81381]
[1779073836413,42.9,76915.19,0.2,0.01164,1e-05,1.81611]
[1779073841452,42.9,76915.52,0.2,0.01164,1e-05,1.81665]
[1779073846484,42.9,76914.04,0.2,0.01162,1e-05,1.81423]
[1779073851518,42.9,76911.15,0.2,0.01159,1e-05,1.80952]
[1779073856555,42.9,76909.74,0.2,0.01157,1e-05,1.80723]
[1779073861588,42.9,76910.08,0.2,0.01157,1e-05,1.80778]
[1779073866623,42.9,76906.54,0.2,0.01153,1e-05,1.80204]
[1779073871659,42.9,76907.59,0.2,0.01155,1e-05,1.80374]
[1779073876694,42.9,76911.48,0.2,0.01159,1e-05,1.81006]
[1779073881731,42.9,76906.35,0.2,0.01153,1e-05,1.80173]
[1779073886765,42.9,76895.94,0.2,0.01141,1e-05,1.78491]
[1779073891800,42.9,76896.81,0.2,0.01141,1e-05,1.78455]
[1779073896836,42.9,76910.28,0.2,0.01157,1e-05,1.80633]
[1779073901870,42.9,76912.05,0.2,0.01159,1e-05,1.80921]
[1779073908391,42.9,76915.83,0.2,0.01163,1e-05,1.81537]
[1779073913953,42.9,76918.77,0.2,0.01167,1e-05,1.82017]
[1779073918990,42.9,76917.88,0.2,0.01166,1e-05,1.81872]
[1779073924026,42.9,76910.66,0.2,0.01157,1e-05,1.80695]
[1779073929060,42.9,76908.02,0.2,0.01154,1e-05,1.80266]
[1779073934095,42.9,76899.32,0.2,0.01144,1e-05,1.78859]
[1779073939131,42.9,76890.64,0.2,0.01134,1e-05,1.77464]
[1779073944170,42.9,76881.25,0.2,0.01123,1e-05,1.75965]
[1779073949202,42.9,76878.23,0.2,0.01119,1e-05,1.75484]
[1779073954238,42.9,76875.79,0.2,0.01115,1e-05,1.74923]
[1779073959273,42.9,76873.91,0.2,0.01113,1e-05,1.74626]
[1779073964309,42.9,76867.28,0.2,0.01106,1e-05,1.73579]
[1779073969344,42.9,76865.5,0.2,0.01104,1e-05,1.73299]
[1779073974380,42.9,76864.95,0.2,0.01103,1e-05,1.73213]
[1779073979414,42.9,76858.85,0.2,0.01096,1e-05,1.72256]
[1779073984458,42.9,76848.32,0.2,0.01084,1e-05,1.70615]
[1779073989493,42.9,76849.76,0.2,0.01086,1e-05,1.70839]
[1779073994528,42.9,76848.2,0.2,0.01084,1e-05,1.70596]
[1779073999566,42.9,76835.14,0.2,0.0107,1e-05,1.68578]
[1779074004606,42.9,76829.01,0.2,0.01063,1e-05,1.67637]
[1779074009634,42.9,76823.01,0.2,0.01056,1e-05,1.66721]
[1779074014670,42.9,76823.69,0.2,0.01056,1e-05,1.66656]
[1779074019706,42.9,76825.99,0.2,0.01059,1e-05,1.67007]
[1779074024741,42.9,76821.31,0.2,0.01053,1e-05,1.66294]
[1779074029776,42.9,76819.34,0.2,0.01051,1e-05,1.65994]
[1779074034811,42.9,76828.69,0.2,0.01062,1e-05,1.6742]
[1779074039846,42.9,76829.39,0.2,0.01062,1e-05,1.67527]
[1779074044894,42.9,76824.22,0.2,0.01057,1e-05,1.66737]
[1779074049928,42.9,76814.06,0.2,0.01046,1e-05,1.65194]
[1779074054963,42.9,76811.7,0.2,0.01043,1e-05,1.64837]
[1779074059999,42.9,76811.65,0.2,0.01043,1e-05,1.64829]
[1779074065039,42.9,76811.38,0.2,0.01043,1e-05,1.64789]
[1779074070070,42.9,76808.61,0.2,0.0104,1e-05,1.64371]
[1779074075107,42.9,76802.8,0.2,0.01032,1e-05,1.63331]
[1779074080143,42.9,76797.65,0.2,0.01027,1e-05,1.6256]
[1779074085183,42.9,76791.76,0.2,0.01021,1e-05,1.61682]
[1779074090215,42.9,76796.19,0.2,0.01025,1e-05,1.62342]
[1779074095249,42.9,76806.47,0.2,0.01036,1e-05,1.63882]
[1779074100290,42.9,76800.3,0.2,0.0103,1e-05,1.62956]
[1779074105338,42.9,76796.96,0.2,0.01026,1e-05,1.62457]
[1779074110363,42.9,76801.18,0.2,0.01031,1e-05,1.63088]
[1779074115407,42.9,76808.91,0.2,0.01039,1e-05,1.64249]
[1779074120444,42.9,76812.05,0.2,0.01042,1e-05,1.64723]
[1779074125477,42.9,76827.06,0.2,0.01059,1e-05,1.67002]
[1779074130513,42.9,76831.15,0.2,0.01063,1e-05,1.67627]
[1779074135546,42.9,76833.48,0.2,0.01065,1e-05,1.67815]
[1779074140580,42.9,76836.6,0.2,0.01068,1e-05,1.68294]
[1779074145615,42.9,76836.46,0.2,0.01068,1e-05,1.68272]
[1779074150650,42.9,76842.52,0.2,0.01075,1e-05,1.69205]
[1779074155686,42.9,76845.89,0.2,0.01078,1e-05,1.69726]
[1779074160720,42.9,76842.82,0.2,0.01075,1e-05,1.69252]
[1779074165755,42.9,76843.71,0.2,0.01076,1e-05,1.69389]
[1779074170796,42.9,76841.63,0.2,0.01074,1e-05,1.69068]
[1779074175830,42.9,76841.15,0.2,0.01073,1e-05,1.68994]
[1779074180865,42.9,76837.21,0.2,0.01069,1e-05,1.68388]
[1779074185900,42.9,76828.12,0.2,0.01059,1e-05,1.66995]
[1779074190935,42.9,76828.03,0.2,0.01059,1e-05,1.66981]
[1779074195969,42.9,76825.94,0.2,0.01055,1e-05,1.66494]
[1779074201005,42.9,76826.57,0.2,0.01056,1e-05,1.6659]
[1779074206039,42.9,76827.76,0.2,0.01057,1e-05,1.66772]
[1779074211076,42.9,76822.86,0.2,0.01052,1e-05,1.66026]
[1779074216110,42.9,76817.17,0.2,0.01046,1e-05,1.65163]
[1779074221145,42.9,76818.38,0.2,0.01047,1e-05,1.65346]
[1779074226180,42.9,76819.87,0.2,0.01049,1e-05,1.65572]
[1779074231217,42.9,76826.2,0.2,0.01056,1e-05,1.66534]
[1779074236258,42.9,76826.92,0.2,0.01057,1e-05,1.66644]
[1779074241292,42.9,76828.31,0.2,0.01058,1e-05,1.66856]
[1779074246330,42.9,76828.61,0.2,0.01058,1e-05,1.66901]
[1779074251365,42.9,76826.36,0.2,0.01055,1e-05,1.6639]
[1779074256419,42.9,76835.52,0.2,0.01065,1e-05,1.67789]
[1779074261454,42.9,76842.57,0.2,0.01073,1e-05,1.68873]
[1779074266487,42.9,76832.11,0.2,0.01061,1e-05,1.67267]
[1779074271523,42.9,76826.82,0.2,0.01055,1e-05,1.6646]
[1779074276558,42.9,76824.42,0.2,0.01053,1e-05,1.66095]
[1779074281593,42.9,76823.7,0.2,0.01052,1e-05,1.65985]
[1779074286628,42.9,76815.09,0.2,0.01043,1e-05,1.64681]
[1779074291664,42.9,76809.51,0.2,0.01037,1e-05,1.6384]
[1779074296698,42.9,76815.44,0.2,0.01043,1e-05,1.64734]
[1779074301734,42.9,76812.72,0.2,0.0104,1e-05,1.64323]
[1779074306770,42.9,76815.26,0.2,0.01043,1e-05,1.64707]
[1779074311803,42.9,76814.68,0.2,0.01041,1e-05,1.64452]
[1779074316843,42.9,76821.65,0.2,0.01049,1e-05,1.65506]
[1779074321875,42.9,76830.41,0.2,0.01058,1e-05,1.66839]
[1779074326910,42.9,76835.67,0.2,0.01064,1e-05,1.67643]
[1779074331945,42.9,76835.53,0.2,0.01064,1e-05,1.67622]
[1779074336982,42.9,76836.05,0.2,0.01064,1e-05,1.67701]
[1779074342017,42.9,76827.61,0.2,0.01055,1e-05,1.66412]
[1779074347051,42.9,76824.72,0.2,0.01052,1e-05,1.65972]
[1779074352086,42.9,76825.33,0.2,0.01053,1e-05,1.66065]
[1779074357121,42.9,76825.76,0.2,0.01053,1e-05,1.6613]
[1779074363164,42.9,76828.36,0.2,0.01056,1e-05,1.66526]
[1779074368197,42.9,76824.64,0.2,0.01052,1e-05,1.6596]
[1779074373233,42.9,76819.07,0.2,0.01045,1e-05,1.64948]
[1779074378269,42.9,76817.74,0.2,0.01043,1e-05,1.64747]
[1779074383303,42.9,76817.79,0.2,0.01043,1e-05,1.64754]
[1779074388338,42.9,76816.41,0.2,0.01042,1e-05,1.64546]
[1779074393374,42.9,76812.66,0.2,0.01038,1e-05,1.63981]
[1779074398408,42.9,76808.68,0.2,0.01034,1e-05,1.63382]
[1779074403443,42.9,76800.68,0.2,0.01025,1e-05,1.62185]
[1779074408477,42.9,76801.77,0.2,0.01026,1e-05,1.62348]
[1779074413512,42.9,76798.9,0.2,0.01023,1e-05,1.6192]
[1779074418552,42.9,76793.98,0.2,0.01018,1e-05,1.61188]
[1779074423583,42.9,76791.07,0.2,0.01015,1e-05,1.60756]
[1779074428621,42.9,76791.96,0.2,0.01016,1e-05,1.60888]
[1779074433656,42.9,76790.49,0.2,0.01013,1e-05,1.60506]
[1779074438693,42.9,76796.05,0.2,0.01019,1e-05,1.61331]
[1779074443726,42.9,76801.37,0.2,0.01025,1e-05,1.62123]
[1779074449768,42.9,76802.91,0.2,0.01026,1e-05,1.62353]
[1779074454808,42.9,76803.82,0.2,0.01027,1e-05,1.62489]
[1779074459840,42.9,76801.79,0.2,0.01025,1e-05,1.62185]
[1779074464878,42.9,76803.58,0.2,0.01027,1e-05,1.62453]
[1779074469909,42.9,76806.06,0.2,0.0103,1e-05,1.62824]
[1779074474947,42.9,76810.61,0.2,0.01035,1e-05,1.63506]
[1779074479979,42.9,76806.67,0.2,0.0103,1e-05,1.62915]
[1779074485015,42.9,76807.17,0.2,0.01031,1e-05,1.6299]
[1779074490057,42.9,76807.56,0.2,0.01031,1e-05,1.63048]
[1779074492069,42.9,76792.28,0.2,0.01014,1e-05,1.60607]
[1779074497105,42.9,76796.01,0.2,0.01018,1e-05,1.6116]
[1779074501139,42.9,76784.34,0.2,0.01006,1e-05,1.59435]
[1779074506171,42.9,76783.14,0.2,0.01005,1e-05,1.59258]
[1779074511208,42.9,76782.32,0.2,0.01004,1e-05,1.59138]
[1779074516240,42.9,76785.68,0.2,0.01007,1e-05,1.59632]
[1779074521275,42.9,76785.13,0.2,0.01007,1e-05,1.59551]
[1779074526310,42.9,76786.25,0.2,0.01008,1e-05,1.59716]
[1779074531346,42.9,76783.88,0.2,0.01005,1e-05,1.59367]
[1779074536381,42.9,76778.11,0.2,0.00999,1e-05,1.5852]
[1779074541415,42.9,76786.98,0.2,0.01009,1e-05,1.59824]
[1779074546451,42.9,76795.88,0.2,0.01018,1e-05,1.61141]
[1779074551486,42.9,76805.99,0.2,0.01028,1e-05,1.62482]
[1779074556521,42.9,76799.45,0.2,0.01021,1e-05,1.61506]
[1779074561556,42.9,76801.32,0.2,0.01023,1e-05,1.61785]
[1779074564577,42.9,76790.18,0.2,0.01011,1e-05,1.60132]
[1779074569612,42.9,76792.75,0.2,0.01014,1e-05,1.60512]
[1779074573085,42.9,76804.24,0.2,0.01026,1e-05,1.6222]
[1779074578675,42.9,76810.37,0.2,0.01032,1e-05,1.63137]
[1779074581696,42.9,76826.14,0.2,0.01049,1e-05,1.65516]
[1779074586732,42.9,76818.1,0.2,0.01041,1e-05,1.643]
[1779074591766,42.9,76818.61,0.2,0.01041,1e-05,1.64377]
[1779074596800,42.9,76822.85,0.2,0.01046,1e-05,1.65018]
[1779074601839,42.9,76828.41,0.2,0.01052,1e-05,1.65861]
[1779074603300,42.9,76858.02,0.2,0.01085,1e-05,1.7041]
[1779074608886,42.9,76859.53,0.2,0.01086,1e-05,1.70645]
[1779074613935,42.9,76857.93,0.2,0.01084,1e-05,1.70225]
[1779074618970,42.9,76855.15,0.2,0.0108,1e-05,1.69794]
[1779074624007,42.9,76854.2,0.2,0.01079,1e-05,1.69647]
[1779074629040,42.9,76848.22,0.2,0.01073,1e-05,1.68723]
[1779074634076,42.9,76853.11,0.2,0.01078,1e-05,1.69478]
[1779074639111,42.9,76848.69,0.2,0.01073,1e-05,1.68796]
[1779074644147,42.9,76855.86,0.2,0.01081,1e-05,1.69904]
[1779074649181,42.9,76858.28,0.2,0.01084,1e-05,1.70279]
[1779074654216,42.9,76859.11,0.2,0.01085,1e-05,1.70408]
[1779074659251,42.9,76861.29,0.2,0.01087,1e-05,1.70747]
[1779074664285,42.9,76861.6,0.2,0.01088,1e-05,1.70795]
[1779074669322,42.9,76862.02,0.2,0.01088,1e-05,1.7086]
[1779074674355,42.9,76864.52,0.2,0.0109,1e-05,1.71078]
[1779074679392,42.9,76862.3,0.2,0.01087,1e-05,1.70732]
[1779074684427,42.9,76863.57,0.2,0.01089,1e-05,1.7093]
[1779074689464,42.9,76877.34,0.2,0.01104,1e-05,1.73085]
[1779074694498,42.9,76882.62,0.2,0.0111,1e-05,1.73917]
[1779074699536,42.9,76882.49,0.2,0.0111,1e-05,1.73897]
[1779074702557,42.9,76869.71,0.2,0.01096,1e-05,1.71888]
[1779074707592,42.9,76874.05,0.2,0.01101,1e-05,1.72568]
[1779074712626,42.9,76867.06,0.2,0.01093,1e-05,1.71474]
[1779074717662,42.9,76867.57,0.2,0.01093,1e-05,1.71554]
[1779074722697,42.9,76867.85,0.2,0.01094,1e-05,1.71598]
[1779074727731,42.9,76868.04,0.2,0.01094,1e-05,1.71627]
[1779074732772,42.9,76870.98,0.2,0.01096,1e-05,1.71915]
[1779074737802,42.9,76872.07,0.2,0.01097,1e-05,1.72085]
[1779074744291,42.9,76867.88,0.2,0.01093,1e-05,1.7143]
[1779074749887,42.9,76864.69,0.2,0.01089,1e-05,1.70933]
[1779074754921,42.9,76858.57,0.2,0.01082,1e-05,1.69982]
[1779074759955,42.9,76859.86,0.2,0.01084,1e-05,1.70182]
[1779074764431,42.9,76841.63,0.2,0.01063,1e-05,1.67371]
[1779074770034,42.9,76832.81,0.2,0.01054,1e-05,1.66025]
[1779074775073,42.9,76832.29,0.2,0.01053,1e-05,1.65946]
[1779074780108,42.9,76828.07,0.2,0.01048,1e-05,1.65305]
[1779074785147,42.9,76819.09,0.2,0.01039,1e-05,1.63948]
[1779074790183,42.9,76818.95,0.2,0.01039,1e-05,1.63927]
[1779074795218,42.9,76821.12,0.2,0.0104,1e-05,1.64087]
[1779074800252,42.9,76827.58,0.2,0.01047,1e-05,1.65063]
[1779074805287,42.9,76832.77,0.2,0.01053,1e-05,1.65851]
[1779074810323,42.9,76841.97,0.2,0.01063,1e-05,1.67254]
[1779074815357,42.9,76844.29,0.2,0.01065,1e-05,1.6761]
[1779074820394,42.9,76848.7,0.2,0.0107,1e-05,1.68287]
[1779074825428,42.9,76851.64,0.2,0.01073,1e-05,1.6874]
[1779074830469,42.9,76860.7,0.2,0.01083,1e-05,1.70141]
[1779074832479,42.9,76873.87,0.2,0.01098,1e-05,1.72194]
[1779074840536,42.9,76878.0,0.2,0.01103,1e-05,1.72843]
[1779074845573,42.9,76878.13,0.2,0.01103,1e-05,1.72863]
[1779074850607,42.9,76879.91,0.2,0.01105,1e-05,1.73143]
[1779074855642,42.9,76880.51,0.2,0.01105,1e-05,1.73064]
[1779074860677,42.9,76878.87,0.2,0.01103,1e-05,1.72806]
[1779074865712,42.9,76881.09,0.2,0.01105,1e-05,1.73155]
[1779074870746,42.9,76883.47,0.2,0.01108,1e-05,1.7353]
[1779074872764,42.9,76897.89,0.2,0.01125,1e-05,1.75816]
[1779074877796,42.9,76899.04,0.2,0.01126,1e-05,1.75999]
[1779074882834,42.9,76892.22,0.2,0.01118,1e-05,1.74914]
[1779074887866,42.9,76887.37,0.2,0.01113,1e-05,1.74146]
[1779074892906,42.9,76884.95,0.2,0.0111,1e-05,1.73764]
[1779074897942,42.9,76882.35,0.2,0.01107,1e-05,1.73354]
[1779074905426,42.9,76885.79,0.2,0.01111,1e-05,1.73896]
[1779074911038,42.9,76888.51,0.2,0.01113,1e-05,1.74152]
[1779074916074,42.9,76885.57,0.2,0.01109,1e-05,1.73688]
[1779074921110,42.9,76887.05,0.2,0.01111,1e-05,1.73921]
[1779074925581,42.9,76904.86,0.2,0.01132,1e-05,1.76753]
[1779074927152,42.9,76916.11,0.2,0.01145,1e-05,1.78561]
[1779074932187,42.9,76916.12,0.2,0.01145,1e-05,1.78562]
[1779074937222,42.9,76913.38,0.2,0.01142,1e-05,1.78121]
[1779074942259,42.9,76904.34,0.2,0.01131,1e-05,1.7667]
[1779074947293,42.9,76896.62,0.2,0.01122,1e-05,1.75438]
[1779074952328,42.9,76897.33,0.2,0.01123,1e-05,1.75551]
[1779074957362,42.9,76898.39,0.2,0.01124,1e-05,1.7572]
[1779074962397,42.9,76895.32,0.2,0.01121,1e-05,1.75232]
[1779074967432,42.9,76897.68,0.2,0.01123,1e-05,1.75607]
[1779074972468,42.9,76898.88,0.2,0.01124,1e-05,1.75623]
[1779074977503,42.9,76900.06,0.2,0.01125,1e-05,1.75811]
[1779074982538,42.9,76894.19,0.2,0.01118,1e-05,1.74878]
[1779074990594,42.9,76894.42,0.2,0.01119,1e-05,1.74914]
[1779074995629,42.9,76893.84,0.2,0.01118,1e-05,1.74822]
[1779075000664,42.9,76893.56,0.2,0.01118,1e-05,1.74778]
[1779075005699,42.9,76884.67,0.2,0.01107,1e-05,1.73372]
[1779075010735,42.9,76882.68,0.2,0.01105,1e-05,1.73059]
[1779075015769,42.9,76879.56,0.2,0.01102,1e-05,1.72568]
[1779075020809,42.9,76870.31,0.2,0.01091,1e-05,1.71121]
[1779075026288,42.9,76865.48,0.2,0.01086,1e-05,1.70369]
[1779075030886,42.9,76850.66,0.2,0.01069,1e-05,1.68078]
[1779075032889,42.9,76877.0,0.2,0.01098,1e-05,1.71994]
[1779075037924,42.9,76878.7,0.2,0.01099,1e-05,1.7226]
[1779075040947,42.9,76867.14,0.2,0.01086,1e-05,1.70455]
[1779075043968,42.9,76856.19,0.2,0.01074,1e-05,1.68759]
[1779075047995,42.9,76843.48,0.2,0.0106,1e-05,1.66808]
[1779075053030,42.9,76828.28,0.2,0.01044,1e-05,1.64498]
[1779075058066,42.9,76824.15,0.2,0.01039,1e-05,1.63875]
[1779075063110,42.9,76830.59,0.2,0.01046,1e-05,1.64848]
[1779075068136,42.9,76833.29,0.2,0.01049,1e-05,1.65257]
[1779075073180,42.9,76844.6,0.2,0.01061,1e-05,1.66979]
[1779075078215,42.9,76840.82,0.2,0.01057,1e-05,1.66402]
[1779075083250,42.9,76841.79,0.2,0.01058,1e-05,1.6655]
[1779075088286,42.9,76839.88,0.2,0.01056,1e-05,1.66259]
[1779075093322,42.9,76838.74,0.2,0.01054,1e-05,1.65917]
[1779075098356,42.9,76836.64,0.2,0.01052,1e-05,1.65597]
[1779075103391,42.9,76834.35,0.2,0.01049,1e-05,1.6525]
[1779075108427,42.9,76834.37,0.2,0.01049,1e-05,1.65253]
[1779075112454,42.9,76815.7,0.2,0.01029,1e-05,1.6244]
[1779075114468,42.9,76804.28,0.2,0.01017,1e-05,1.60739]
[1779075118496,42.9,76792.57,0.2,0.01004,1e-05,1.59009]
[1779075121520,42.9,76778.04,0.2,0.00989,1e-05,1.56884]
[1779075123536,42.9,76766.32,0.2,0.00977,1e-05,1.55187]
[1779075129576,42.9,76758.23,0.2,0.00969,1e-05,1.54024]
[1779075133604,42.9,76744.91,0.2,0.00955,1e-05,1.52124]
[1779075138639,42.9,76743.26,0.2,0.00954,1e-05,1.5189]
[1779075143673,42.9,76734.53,0.2,0.00945,1e-05,1.50657]
[1779075148709,42.9,76736.8,0.2,0.00947,1e-05,1.50977]
[1779075153745,42.9,76741.24,0.2,0.00951,1e-05,1.51446]
[1779075158781,42.9,76746.74,0.2,0.00956,1e-05,1.52225]
[1779075163814,42.9,76756.16,0.2,0.00966,1e-05,1.53567]
[1779075166835,42.9,76768.06,0.2,0.00978,1e-05,1.55277]
[1779075169856,42.9,76779.31,0.2,0.0099,1e-05,1.56907]
[1779075174897,42.9,76778.2,0.2,0.00988,1e-05,1.56745]
[1779075179929,42.9,76770.99,0.2,0.00981,1e-05,1.557]
[1779075184965,42.9,76768.1,0.2,0.00978,1e-05,1.55283]
[1779075190000,42.9,76770.96,0.2,0.00981,1e-05,1.55696]
[1779075196053,42.9,76770.98,0.2,0.00981,1e-05,1.55698]
[1779075201084,42.9,76770.96,0.2,0.00981,1e-05,1.55696]
[1779075206118,42.9,76771.61,0.2,0.00982,1e-05,1.5579]
[1779075211152,42.9,76771.38,0.2,0.0098,1e-05,1.55595]
[1779075216187,42.9,76776.44,0.2,0.00986,1e-05,1.56328]
[1779075221256,42.9,76777.38,0.2,0.00987,1e-05,1.56464]
[1779075226291,42.9,76784.77,0.2,0.00994,1e-05,1.5754]
[1779075231326,42.9,76782.37,0.2,0.00992,1e-05,1.5719]
[1779075236362,42.9,76780.08,0.2,0.00989,1e-05,1.56857]
[1779075241397,42.9,76778.65,0.2,0.00988,1e-05,1.56649]
[1779075246432,42.9,76778.44,0.2,0.00988,1e-05,1.56618]
[1779075251468,42.9,76778.45,0.2,0.00988,1e-05,1.5662]
[1779075256505,42.9,76782.77,0.2,0.00992,1e-05,1.57248]
[1779075261540,42.9,76783.3,0.2,0.00993,1e-05,1.57326]
[1779075266575,42.9,76783.93,0.2,0.00993,1e-05,1.57417]
[1779075271611,42.9,76785.74,0.2,0.00994,1e-05,1.57519]
[1779075275638,42.9,76797.88,0.2,0.01007,1e-05,1.59299]
[1779075278078,42.9,76821.23,0.2,0.01032,1e-05,1.62769]
[1779075283696,42.9,76827.87,0.2,0.01039,1e-05,1.63767]
[1779075288731,42.9,76833.59,0.2,0.01045,1e-05,1.64631]
[1779075293764,42.9,76830.81,0.2,0.01042,1e-05,1.6421]
[1779075298800,42.9,76820.95,0.2,0.01032,1e-05,1.62727]
[1779075303835,42.9,76813.18,0.2,0.01023,1e-05,1.61566]
[1779075308871,42.9,76794.94,0.2,0.01004,1e-05,1.58867]
[1779075313905,42.9,76792.35,0.2,0.01001,1e-05,1.58486]
[1779075318941,42.9,76790.29,0.2,0.00999,1e-05,1.58184]
[1779075323975,42.9,76788.67,0.2,0.00997,1e-05,1.57947]
[1779075329009,42.9,76787.18,0.2,0.00996,1e-05,1.57729]
[1779075334045,42.9,76787.73,0.2,0.00995,1e-05,1.57647]
[1779075339082,42.9,76782.1,0.2,0.0099,1e-05,1.56826]
[1779075344115,42.9,76789.93,0.2,0.00998,1e-05,1.57968]
[1779075349150,42.9,76789.73,0.2,0.00997,1e-05,1.57939]
[1779075354185,42.9,76787.93,0.2,0.00996,1e-05,1.57676]
[1779075359218,42.9,76789.7,0.2,0.00997,1e-05,1.57935]
[1779075364256,42.9,76789.0,0.2,0.00997,1e-05,1.57832]
[1779075369290,42.9,76795.53,0.2,0.01004,1e-05,1.5879]
[1779075374326,42.9,76793.7,0.2,0.01002,1e-05,1.58521]
[1779075379361,42.9,76798.51,0.2,0.01007,1e-05,1.59228]
[1779075384396,42.9,76799.07,0.2,0.01007,1e-05,1.59311]
[1779075386412,42.9,76810.99,0.2,0.0102,1e-05,1.61075]
[1779075388862,42.9,76823.86,0.2,0.01034,1e-05,1.62997]
[1779075394467,42.9,76830.7,0.2,0.0104,1e-05,1.63859]
[1779075396481,42.9,76845.57,0.2,0.01056,1e-05,1.66113]
[1779075401516,42.9,76863.36,0.2,0.01076,1e-05,1.68842]
[1779075406551,42.9,76857.6,0.2,0.01069,1e-05,1.67954]
[1779075411595,42.9,76857.35,0.2,0.01069,1e-05,1.67916]
[1779075416623,42.9,76847.32,0.2,0.01058,1e-05,1.6638]
[1779075421658,42.9,76843.09,0.2,0.01053,1e-05,1.65735]
[1779075426696,42.9,76845.37,0.2,0.01056,1e-05,1.66082]
[1779075431732,42.9,76843.75,0.2,0.01054,1e-05,1.65836]
[1779075436771,42.9,76839.58,0.2,0.0105,1e-05,1.65202]
[1779075441803,42.9,76843.86,0.2,0.01054,1e-05,1.65852]
[1779075446837,42.9,76841.9,0.2,0.01052,1e-05,1.65554]
[1779075451871,42.9,76844.85,0.2,0.01054,1e-05,1.65834]
[1779075456908,42.9,76842.67,0.2,0.01052,1e-05,1.65503]
[1779075461942,42.9,76841.29,0.2,0.0105,1e-05,1.65293]
[1779075466977,42.9,76834.12,0.2,0.01043,1e-05,1.64207]
[1779075472019,42.9,76823.7,0.2,0.01031,1e-05,1.6264]
[1779075477055,42.9,76818.97,0.2,0.01026,1e-05,1.61932]
[1779075482097,42.9,76822.09,0.2,0.0103,1e-05,1.62399]
[1779075487135,42.9,76820.88,0.2,0.01028,1e-05,1.62218]
[1779075492170,42.9,76822.56,0.2,0.0103,1e-05,1.62469]
[1779075497205,42.9,76827.57,0.2,0.01036,1e-05,1.63221]
[1779075502242,42.9,76832.54,0.2,0.01041,1e-05,1.63969]
[1779075507275,42.9,76832.24,0.2,0.01041,1e-05,1.63924]
[1779075512310,42.9,76823.23,0.2,0.0103,1e-05,1.62403]
[1779075517345,42.9,76822.91,0.2,0.0103,1e-05,1.62355]
[1779075522384,42.9,76822.91,0.2,0.0103,1e-05,1.62355]
[1779075527417,42.9,76825.75,0.2,0.01033,1e-05,1.62781]
[1779075532451,42.9,76822.86,0.2,0.0103,1e-05,1.62348]
[1779075538495,42.9,76823.18,0.2,0.0103,1e-05,1.62396]
[1779075543531,42.9,76810.81,0.2,0.01017,1e-05,1.60552]
[1779075548566,42.9,76801.2,0.2,0.01006,1e-05,1.59132]
[1779075553602,42.9,76805.37,0.2,0.01011,1e-05,1.59747]
[1779075558637,42.9,76802.64,0.2,0.01008,1e-05,1.59344]
[1779075563671,42.9,76800.04,0.2,0.01005,1e-05,1.58961]
[1779075568707,42.9,76796.9,0.2,0.01002,1e-05,1.585]
[1779075573742,42.9,76798.95,0.2,0.01003,1e-05,1.58637]
[1779075578777,42.9,76806.27,0.2,0.01011,1e-05,1.59716]
[1779075582806,42.9,76819.79,0.2,0.01025,1e-05,1.61723]
[1779075587841,42.9,76825.68,0.2,0.01032,1e-05,1.62604]
[1779075592876,42.9,76831.19,0.2,0.01037,1e-05,1.63431]
[1779075597911,42.9,76838.05,0.2,0.01045,1e-05,1.64466]
[1779075602946,42.9,76837.41,0.2,0.01044,1e-05,1.64369]
[1779075607982,42.9,76833.64,0.2,0.0104,1e-05,1.638]
[1779075613020,42.9,76837.91,0.2,0.01045,1e-05,1.64445]
[1779075618056,42.9,76839.58,0.2,0.01047,1e-05,1.64697]
[1779075623091,42.9,76840.83,0.2,0.01048,1e-05,1.64887]
[1779075628126,42.9,76837.59,0.2,0.01044,1e-05,1.64396]
[1779075633161,42.9,76830.88,0.2,0.01036,1e-05,1.63217]
[1779075638196,42.9,76830.31,0.2,0.01035,1e-05,1.63132]
[1779075643231,42.9,76831.91,0.2,0.01037,1e-05,1.63372]
[1779075648267,42.9,76836.51,0.2,0.01042,1e-05,1.64065]
[1779075653302,42.9,76829.33,0.2,0.01034,1e-05,1.62984]
[1779075658337,42.9,76826.05,0.2,0.01031,1e-05,1.62492]
[1779075663372,42.9,76823.69,0.2,0.01028,1e-05,1.62139]
[1779075668407,42.9,76825.63,0.2,0.0103,1e-05,1.62429]
[1779075673442,42.9,76832.81,0.2,0.01038,1e-05,1.63508]
[1779075677471,42.9,76846.41,0.2,0.01053,1e-05,1.65565]
[1779075682505,42.9,76847.41,0.2,0.01054,1e-05,1.65717]
[1779075687540,42.9,76852.7,0.2,0.0106,1e-05,1.66524]
[1779075692574,42.9,76851.45,0.2,0.01057,1e-05,1.66164]
[1779075697612,42.9,76851.86,0.2,0.01058,1e-05,1.66227]
[1779075703652,42.9,76855.13,0.2,0.01061,1e-05,1.66726]
[1779075708688,42.9,76862.1,0.2,0.01069,1e-05,1.67795]
[1779075713722,42.9,76862.52,0.2,0.0107,1e-05,1.67859]
[1779075718758,42.9,76861.78,0.2,0.01069,1e-05,1.67746]
[1779075723795,42.9,76871.83,0.2,0.0108,1e-05,1.69296]
[1779075728830,42.9,76868.26,0.2,0.01076,1e-05,1.68744]
[1779075733865,42.9,76855.8,0.2,0.01062,1e-05,1.66829]
[1779075738901,42.9,76850.8,0.2,0.01057,1e-05,1.66065]
[1779075743935,42.9,76861.55,0.2,0.01069,1e-05,1.6771]
[1779075748970,42.9,76863.27,0.2,0.0107,1e-05,1.67975]
[1779075754005,42.9,76860.9,0.2,0.01067,1e-05,1.6744]
[1779075759041,42.9,76854.04,0.2,0.01059,1e-05,1.6639]
[1779075764079,42.9,76844.95,0.2,0.01049,1e-05,1.65006]
[1779075769114,42.9,76847.12,0.2,0.01052,1e-05,1.65336]
[1779075774149,42.9,76847.41,0.2,0.01052,1e-05,1.6538]
[1779075779184,42.9,76851.47,0.2,0.01056,1e-05,1.65998]
[1779075784220,42.9,76850.71,0.2,0.01056,1e-05,1.65882]
[1779075789256,42.9,76850.54,0.2,0.01055,1e-05,1.65856]
[1779075794289,42.9,76844.5,0.2,0.01049,1e-05,1.64938]
[1779075799324,42.9,76848.7,0.2,0.01053,1e-05,1.65576]
[1779075804360,42.9,76848.25,0.2,0.01053,1e-05,1.65508]
[1779075809394,42.9,76849.85,0.2,0.01055,1e-05,1.65751]
[1779075814431,42.9,76856.62,0.2,0.01061,1e-05,1.66615]
[1779075819479,42.9,76864.1,0.2,0.01069,1e-05,1.67762]
[1779075824513,42.9,76866.62,0.2,0.01072,1e-05,1.68149]
[1779075829549,42.9,76873.19,0.2,0.01079,1e-05,1.69164]
[1779075834584,42.9,76877.7,0.2,0.01084,1e-05,1.69863]
[1779075839623,42.9,76880.29,0.2,0.01087,1e-05,1.70265]
[1779075844658,42.9,76881.24,0.2,0.01088,1e-05,1.70413]
[1779075849692,42.9,76877.89,0.2,0.01085,1e-05,1.69892]
[1779075854733,42.9,76883.26,0.2,0.01091,1e-05,1.70728]
[1779075856745,42.9,76899.43,0.2,0.01109,1e-05,1.73264]
[1779075861781,42.9,76902.87,0.2,0.01113,1e-05,1.73808]
[1779075865808,42.9,76919.26,0.2,0.01132,1e-05,1.76415]
[1779075870843,42.9,76925.1,0.2,0.01139,1e-05,1.77352]
[1779075875879,42.9,76923.11,0.2,0.01135,1e-05,1.76856]
[1779075880914,42.9,76927.91,0.2,0.01141,1e-05,1.77627]
[1779075885949,42.9,76929.97,0.2,0.01143,1e-05,1.77959]
[1779075890984,42.9,76938.21,0.2,0.01153,1e-05,1.79291]
[1779075896019,42.9,76943.08,0.2,0.01159,1e-05,1.80082]
[1779075898032,42.9,76931.58,0.2,0.01145,1e-05,1.78218]
[1779075903068,42.9,76929.0,0.2,0.01142,1e-05,1.77802]
[1779075908103,42.9,76928.5,0.2,0.01142,1e-05,1.77722]
[1779075913139,42.9,76926.37,0.2,0.01139,1e-05,1.77379]
[1779075918184,42.9,76920.74,0.2,0.01133,1e-05,1.76476]
[1779075923219,42.9,76917.52,0.2,0.01129,1e-05,1.75961]
[1779075928255,42.9,76911.87,0.2,0.01122,1e-05,1.7506]
[1779075933289,42.9,76918.0,0.2,0.01128,1e-05,1.75861]
[1779075938326,42.9,76919.69,0.2,0.0113,1e-05,1.76131]
[1779075943359,42.9,76920.39,0.2,0.01131,1e-05,1.76243]
[1779075948396,42.9,76914.08,0.2,0.01124,1e-05,1.75236]
[1779075953431,42.9,76912.73,0.2,0.01122,1e-05,1.75021]
[1779075958466,42.9,76913.2,0.2,0.01123,1e-05,1.75096]
[1779075963501,42.9,76925.55,0.2,0.01137,1e-05,1.7707]
[1779075968537,42.9,76929.1,0.2,0.01141,1e-05,1.77641]
[1779075973573,42.9,76931.42,0.2,0.01144,1e-05,1.78015]
[1779075978608,42.9,76935.81,0.2,0.01149,1e-05,1.78724]
[1779075982639,42.9,76922.91,0.2,0.01134,1e-05,1.76647]
[1779075987674,42.9,76913.9,0.2,0.01124,1e-05,1.75208]
[1779075992709,42.9,76910.12,0.2,0.01118,1e-05,1.74431]
[1779075997752,42.9,76906.88,0.2,0.01114,1e-05,1.73918]
[1779076002788,42.9,76902.58,0.2,0.01109,1e-05,1.73238]
[1779076007823,42.9,76905.23,0.2,0.01113,1e-05,1.73657]
[1779076012859,42.9,76906.88,0.2,0.01114,1e-05,1.73918]
[1779076017893,42.9,76902.03,0.2,0.01109,1e-05,1.73152]
[1779076021923,42.9,76889.91,0.2,0.01095,1e-05,1.71248]
[1779076026956,42.9,76886.39,0.2,0.01091,1e-05,1.70698]
[1779076031991,42.9,76891.98,0.2,0.01097,1e-05,1.71572]
[1779076037026,42.9,76896.0,0.2,0.01102,1e-05,1.72202]
[1779076042061,42.9,76897.72,0.2,0.01104,1e-05,1.72473]
[1779076047095,42.9,76895.16,0.2,0.01101,1e-05,1.72071]
[1779076052131,42.9,76888.56,0.2,0.01092,1e-05,1.70864]
[1779076057165,42.9,76890.63,0.2,0.01095,1e-05,1.71188]
[1779076062200,42.9,76886.2,0.2,0.0109,1e-05,1.70496]
[1779076067235,42.9,76881.63,0.2,0.01085,1e-05,1.69785]
[1779076072271,42.9,76888.01,0.2,0.01092,1e-05,1.70779]
[1779076077306,42.9,76883.56,0.2,0.01087,1e-05,1.70085]
[1779076082341,42.9,76885.31,0.2,0.01089,1e-05,1.70358]
[1779076087375,42.9,76896.18,0.2,0.01101,1e-05,1.72057]
[1779076092411,42.9,76894.34,0.2,0.01099,1e-05,1.71768]
[1779076097448,42.9,76894.63,0.2,0.01099,1e-05,1.71814]
[1779076102481,42.9,76900.59,0.2,0.01106,1e-05,1.7275]
[1779076107518,42.9,76897.63,0.2,0.01103,1e-05,1.72285]
[1779076112552,42.9,76884.06,0.2,0.01086,1e-05,1.69991]
[1779076117587,42.9,76877.15,0.2,0.01079,1e-05,1.68919]
[1779076122622,42.9,76880.09,0.2,0.01082,1e-05,1.69375]
[1779076127656,42.9,76880.92,0.2,0.01083,1e-05,1.69503]
[1779076132692,42.9,76879.15,0.2,0.01081,1e-05,1.69229]
[1779076136720,42.9,76868.16,0.2,0.01069,1e-05,1.67533]
[1779076138734,42.9,76856.51,0.2,0.01056,1e-05,1.65751]
[1779076143769,42.9,76859.67,0.2,0.01059,1e-05,1.66233]
[1779076148804,42.9,76869.21,0.2,0.0107,1e-05,1.67695]
[1779076153840,42.9,76871.68,0.2,0.01072,1e-05,1.68075]
[1779076158875,42.9,76872.73,0.2,0.01074,1e-05,1.68237]
[1779076163910,42.9,76874.1,0.2,0.01075,1e-05,1.68448]
[1779076168945,42.9,76872.63,0.2,0.01074,1e-05,1.68221]
[1779076173979,42.9,76874.88,0.2,0.01075,1e-05,1.68397]
[1779076179015,42.9,76877.31,0.2,0.01078,1e-05,1.68773]
[1779076184059,42.9,76899.79,0.2,0.01103,1e-05,1.72277]
[1779076189092,42.9,76901.74,0.2,0.01105,1e-05,1.72583]
[1779076194127,42.9,76906.76,0.2,0.01111,1e-05,1.73375]
[1779076199162,42.9,76907.22,0.2,0.01112,1e-05,1.73447]
[1779076204638,42.9,76916.26,0.2,0.01122,1e-05,1.74881]
[1779076210239,42.9,76911.68,0.2,0.01117,1e-05,1.74153]
[1779076215276,42.9,76910.98,0.2,0.01116,1e-05,1.74042]
[1779076220312,42.9,76906.13,0.2,0.0111,1e-05,1.73275]
[1779076225343,42.9,76900.81,0.2,0.01104,1e-05,1.72437]
[1779076230378,42.9,76901.6,0.2,0.01105,1e-05,1.72561]
[1779076235415,42.9,76902.55,0.2,0.01105,1e-05,1.72537]
[1779076238436,42.9,76887.42,0.2,0.01088,1e-05,1.70169]
[1779076243471,42.9,76880.65,0.2,0.0108,1e-05,1.69118]
[1779076249516,42.9,76892.13,0.2,0.01093,1e-05,1.70903]
[1779076254988,42.9,76892.55,0.2,0.01094,1e-05,1.70969]
[1779076260590,42.9,76894.63,0.2,0.01096,1e-05,1.71294]
[1779076265625,42.9,76895.83,0.2,0.01097,1e-05,1.71482]
[1779076271672,42.9,76905.8,0.2,0.01109,1e-05,1.73049]
[1779076276708,42.9,76897.68,0.2,0.011,1e-05,1.71772]
[1779076280732,42.9,76908.86,0.2,0.01112,1e-05,1.73532]
[1779076285768,42.9,76908.3,0.2,0.01112,1e-05,1.73443]
[1779076290802,42.9,76909.0,0.2,0.01113,1e-05,1.73554]
[1779076295838,42.9,76910.53,0.2,0.01113,1e-05,1.73621]
[1779076300872,42.9,76907.66,0.2,0.0111,1e-05,1.73168]
[1779076305910,42.9,76904.6,0.2,0.01106,1e-05,1.72685]
[1779076309936,42.9,76890.5,0.2,0.0109,1e-05,1.70476]
[1779076312956,42.9,76879.59,0.2,0.01078,1e-05,1.68782]
[1779076317992,42.9,76881.48,0.2,0.0108,1e-05,1.69075]
[1779076323028,42.9,76872.87,0.2,0.01071,1e-05,1.67746]
[1779076327060,42.9,76855.42,0.2,0.01051,1e-05,1.65078]
[1779076328067,42.9,76837.41,0.2,0.01032,1e-05,1.6236]
[1779076332094,42.9,76822.36,0.2,0.01016,1e-05,1.60117]
[1779076337129,42.9,76813.19,0.2,0.01006,1e-05,1.58762]
[1779076342169,42.9,76806.33,0.2,0.00999,1e-05,1.57755]
[1779076344183,42.9,76817.71,0.2,0.01011,1e-05,1.59429]
[1779076349221,42.9,76824.47,0.2,0.01018,1e-05,1.6043]
[1779076354255,42.9,76829.48,0.2,0.01022,1e-05,1.61009]
[1779076359292,42.9,76832.54,0.2,0.01026,1e-05,1.61465]
[1779076362318,42.9,76844.13,0.2,0.01038,1e-05,1.63202]
[1779076367369,42.9,76843.21,0.2,0.01037,1e-05,1.63064]
[1779076372400,42.9,76845.34,0.2,0.01039,1e-05,1.63384]
[1779076377435,42.9,76849.1,0.2,0.01043,1e-05,1.63952]
[1779076382470,42.9,76850.39,0.2,0.01045,1e-05,1.64147]
[1779076387507,42.9,76844.96,0.2,0.01039,1e-05,1.63327]
[1779076392541,42.9,76848.51,0.2,0.01043,1e-05,1.63863]
[1779076397577,42.9,76853.4,0.2,0.01048,1e-05,1.64602]
[1779076402620,42.9,76855.54,0.2,0.0105,1e-05,1.64927]
[1779076407646,42.9,76859.8,0.2,0.01055,1e-05,1.65575]
[1779076414696,42.9,76860.74,0.2,0.01055,1e-05,1.65549]
[1779076419731,42.9,76861.88,0.2,0.01056,1e-05,1.65722]
[1779076424766,42.9,76872.86,0.2,0.01069,1e-05,1.67403]
[1779076429803,42.9,76870.98,0.2,0.01066,1e-05,1.67114]
[1779076434839,42.9,76870.99,0.2,0.01066,1e-05,1.67116]
[1779076439873,42.9,76870.23,0.2,0.01066,1e-05,1.66999]
[1779076444909,42.9,76859.85,0.2,0.01054,1e-05,1.65413]
[1779076449944,42.9,76855.48,0.2,0.01049,1e-05,1.64749]
[1779076454979,42.9,76856.81,0.2,0.01051,1e-05,1.64951]
[1779076460016,42.9,76854.63,0.2,0.01048,1e-05,1.6462]
[1779076465052,42.9,76851.52,0.2,0.01045,1e-05,1.64149]
[1779076470087,42.9,76847.24,0.2,0.0104,1e-05,1.63503]
[1779076476129,42.9,76845.59,0.2,0.01038,1e-05,1.63087]
[1779076481164,42.9,76841.28,0.2,0.01033,1e-05,1.62439]
[1779076486199,42.9,76843.2,0.2,0.01035,1e-05,1.62727]
[1779076491236,42.9,76841.62,0.2,0.01033,1e-05,1.6249]
[1779076496270,42.9,76840.34,0.2,0.01032,1e-05,1.62298]
[1779076501308,42.9,76835.72,0.2,0.01027,1e-05,1.61607]
[1779076506341,42.9,76843.24,0.2,0.01035,1e-05,1.62733]
[1779076511374,42.9,76839.83,0.2,0.01031,1e-05,1.62222]
[1779076514395,42.9,76828.77,0.2,0.01019,1e-05,1.60571]
[1779076519431,42.9,76831.94,0.2,0.01023,1e-05,1.61043]
[1779076524465,42.9,76831.25,0.2,0.01022,1e-05,1.6094]
[1779076529501,42.9,76830.49,0.2,0.01021,1e-05,1.60827]
[1779076534537,42.9,76833.94,0.2,0.01024,1e-05,1.61175]
[1779076539572,42.9,76832.65,0.2,0.01023,1e-05,1.60983]
[1779076544606,42.9,76832.15,0.2,0.01022,1e-05,1.60908]
[1779076549641,42.9,76831.26,0.2,0.01021,1e-05,1.60776]
[1779076554677,42.9,76830.77,0.2,0.01021,1e-05,1.60703]
[1779076559717,42.9,76830.2,0.2,0.0102,1e-05,1.60618]
[1779076567179,42.9,76829.61,0.2,0.01019,1e-05,1.6053]
[1779076572806,42.9,76816.42,0.2,0.01005,1e-05,1.5858]
[1779076577841,42.9,76813.0,0.2,0.01002,1e-05,1.58077]
[1779076582876,42.9,76812.45,0.2,0.01001,1e-05,1.57997]
[1779076587910,42.9,76815.82,0.2,0.01005,1e-05,1.58492]
[1779076592946,42.9,76818.59,0.2,0.01007,1e-05,1.58735]
[1779076597981,42.9,76828.11,0.2,0.01017,1e-05,1.60142]
[1779076603015,42.9,76829.98,0.2,0.01019,1e-05,1.60419]
[1779076608050,42.9,76830.55,0.2,0.01019,1e-05,1.60504]
[1779076613086,42.9,76829.07,0.2,0.01018,1e-05,1.60284]
[1779076618121,42.9,76833.54,0.2,0.01023,1e-05,1.60949]
[1779076623156,42.9,76833.68,0.2,0.01023,1e-05,1.6097]
[1779076629198,42.9,76834.65,0.2,0.01024,1e-05,1.61114]
[1779076634233,42.9,76837.0,0.2,0.01026,1e-05,1.61465]
[1779076639268,42.9,76836.57,0.2,0.01026,1e-05,1.61401]
[1779076644304,42.9,76837.97,0.2,0.01027,1e-05,1.6161]
[1779076649338,42.9,76838.1,0.2,0.01027,1e-05,1.61629]
[1779076654372,42.9,76842.86,0.2,0.01032,1e-05,1.62175]
[1779076659411,42.9,76843.21,0.2,0.01032,1e-05,1.62227]
[1779076664445,42.9,76849.18,0.2,0.01038,1e-05,1.63124]
[1779076669478,42.9,76851.18,0.2,0.01041,1e-05,1.63425]
[1779076674514,42.9,76853.88,0.2,0.01043,1e-05,1.63833]
[1779076680557,42.9,76856.84,0.2,0.01047,1e-05,1.64281]
[1779076685591,42.9,76854.53,0.2,0.01044,1e-05,1.63931]
[1779076690626,42.9,76855.88,0.2,0.01046,1e-05,1.64135]
[1779076698094,42.9,76858.11,0.2,0.01048,1e-05,1.64473]
[1779076703720,42.9,76859.52,0.2,0.0105,1e-05,1.64687]
[1779076708163,42.9,76871.71,0.2,0.01063,1e-05,1.66545]
[1779076713790,42.9,76884.85,0.2,0.01077,1e-05,1.68394]
[1779076718828,42.9,76888.33,0.2,0.0108,1e-05,1.68933]
[1779076723859,42.9,76885.9,0.2,0.01078,1e-05,1.68557]
[1779076728895,42.9,76883.33,0.2,0.01075,1e-05,1.6816]
[1779076733930,42.9,76880.94,0.2,0.01072,1e-05,1.67791]
[1779076738965,42.9,76883.19,0.2,0.01075,1e-05,1.68138]
[1779076744000,42.9,76880.1,0.2,0.01071,1e-05,1.67662]
[1779076749035,42.9,76879.47,0.2,0.01071,1e-05,1.67565]
[1779076754070,42.9,76880.94,0.2,0.01072,1e-05,1.67791]
[1779076759114,42.9,76875.08,0.2,0.01066,1e-05,1.66891]
[1779076760125,42.9,76862.28,0.2,0.01052,1e-05,1.64937]
[1779076763145,42.9,76850.28,0.2,0.01039,1e-05,1.63122]
[1779076768586,42.9,76851.1,0.2,0.01039,1e-05,1.63245]
[1779076774222,42.9,76853.32,0.2,0.01041,1e-05,1.63412]
[1779076779257,42.9,76856.93,0.2,0.01045,1e-05,1.63957]
[1779076784292,42.9,76856.47,0.2,0.01044,1e-05,1.63888]
[1779076789327,42.9,76857.7,0.2,0.01046,1e-05,1.64074]
[1779076794362,42.9,76854.33,0.2,0.01042,1e-05,1.63564]
[1779076799398,42.9,76854.23,0.2,0.01042,1e-05,1.63549]
[1779076804433,42.9,76849.19,0.2,0.01036,1e-05,1.6279]
[1779076807454,42.9,76860.83,0.2,0.01049,1e-05,1.64548]
[1779076812489,42.9,76867.37,0.2,0.01056,1e-05,1.65542]
[1779076817524,42.9,76871.94,0.2,0.01061,1e-05,1.6624]
[1779076822561,42.9,76877.38,0.2,0.01067,1e-05,1.67073]
[1779076827594,42.9,76872.27,0.2,0.01062,1e-05,1.6629]
[1779076832629,42.9,76877.08,0.2,0.01066,1e-05,1.66856]
[1779076837663,42.9,76875.48,0.2,0.01064,1e-05,1.66611]
[1779076842699,42.9,76876.04,0.2,0.01065,1e-05,1.66697]
[1779076847734,42.9,76871.38,0.2,0.0106,1e-05,1.65984]
[1779076852769,42.9,76862.99,0.2,0.0105,1e-05,1.64706]
[1779076857804,42.9,76872.67,0.2,0.01061,1e-05,1.66181]
[1779076862839,42.9,76872.9,0.2,0.01061,1e-05,1.66216]
[1779076867874,42.9,76867.1,0.2,0.01055,1e-05,1.65331]
[1779076872909,42.9,76866.61,0.2,0.01054,1e-05,1.65257]
[1779076877944,42.9,76875.6,0.2,0.01064,1e-05,1.66629]
[1779076882979,42.9,76872.81,0.2,0.01061,1e-05,1.66202]
[1779076888016,42.9,76874.0,0.2,0.01062,1e-05,1.66384]
[1779076893050,42.9,76875.98,0.2,0.01064,1e-05,1.66517]
[1779076898086,42.9,76880.77,0.2,0.01069,1e-05,1.67252]
[1779076903120,42.9,76891.82,0.2,0.01081,1e-05,1.68957]
[1779076908156,42.9,76903.26,0.2,0.01094,1e-05,1.70737]
[1779076912184,42.9,76890.49,0.2,0.0108,1e-05,1.68751]
[1779076916223,42.9,76879.59,0.2,0.01068,1e-05,1.67071]
[1779076917219,42.9,76867.86,0.2,0.01055,1e-05,1.65277]
[1779076922255,42.9,76859.04,0.2,0.01045,1e-05,1.63939]
[1779076927289,42.9,76861.86,0.2,0.01048,1e-05,1.64366]
[1779076932325,42.9,76858.67,0.2,0.01045,1e-05,1.63883]
[1779076937359,42.9,76862.81,0.2,0.01049,1e-05,1.6451]
[1779076942394,42.9,76867.83,0.2,0.01055,1e-05,1.65273]
[1779076947428,42.9,76866.1,0.2,0.01053,1e-05,1.6501]
[1779076952464,42.9,76866.14,0.2,0.01052,1e-05,1.64847]
[1779076957498,42.9,76867.04,0.2,0.01053,1e-05,1.64983]
[1779076959512,42.9,76877.96,0.2,0.01065,1e-05,1.6665]
[1779076964551,42.9,76878.17,0.2,0.01065,1e-05,1.66682]
[1779076970598,42.9,76879.01,0.2,0.01066,1e-05,1.66811]
[1779076975633,42.9,76875.76,0.2,0.01062,1e-05,1.66313]
[1779076980668,42.9,76873.38,0.2,0.0106,1e-05,1.65949]
[1779076985703,42.9,76873.08,0.2,0.01059,1e-05,1.65904]
[1779076990737,42.9,76875.61,0.2,0.01062,1e-05,1.6629]
[1779076995772,42.9,76877.27,0.2,0.01064,1e-05,1.66544]
[1779077000810,42.9,76873.13,0.2,0.01059,1e-05,1.65911]
[1779077005843,42.9,76864.9,0.2,0.0105,1e-05,1.64658]
[1779077010878,42.9,76863.95,0.2,0.01049,1e-05,1.64514]
[1779077015913,42.9,76864.07,0.2,0.01048,1e-05,1.64363]
[1779077020948,42.9,76856.69,0.2,0.0104,1e-05,1.63248]
[1779077025988,42.9,76858.16,0.2,0.01042,1e-05,1.63469]
[1779077031018,42.9,76852.18,0.2,0.01035,1e-05,1.62569]
[1779077036053,42.9,76853.51,0.2,0.01037,1e-05,1.62769]
[1779077041088,42.9,76855.68,0.2,0.01039,1e-05,1.63095]
[1779077046123,42.9,76854.97,0.2,0.01038,1e-05,1.62988]
[1779077051159,42.9,76857.11,0.2,0.01041,1e-05,1.63311]
[1779077056194,42.9,76858.56,0.2,0.01042,1e-05,1.6353]
[1779077061228,42.9,76858.36,0.2,0.01042,1e-05,1.635]
[1779077066264,42.9,76859.52,0.2,0.01043,1e-05,1.63675]
[1779077071298,42.9,76858.88,0.2,0.01042,1e-05,1.6341]
[1779077076334,42.9,76860.48,0.2,0.01043,1e-05,1.63651]
[1779077081368,42.9,76860.53,0.2,0.01043,1e-05,1.63659]
[1779077086403,42.9,76861.15,0.2,0.01044,1e-05,1.63753]
[1779077091439,42.9,76861.5,0.2,0.01044,1e-05,1.63805]
[1779077096474,42.9,76861.76,0.2,0.01045,1e-05,1.63845]
[1779077101509,42.9,76861.82,0.2,0.01045,1e-05,1.63854]
[1779077106546,42.9,76863.47,0.2,0.01047,1e-05,1.64103]
[1779077111581,42.9,76872.48,0.2,0.01057,1e-05,1.65472]
[1779077116617,42.9,76877.14,0.2,0.01062,1e-05,1.66184]
[1779077121656,42.9,76874.25,0.2,0.01058,1e-05,1.65742]
[1779077126692,42.9,76875.21,0.2,0.0106,1e-05,1.65889]
[1779077131725,42.9,76875.42,0.2,0.01059,1e-05,1.65751]
[1779077136763,42.9,76868.09,0.2,0.01051,1e-05,1.64635]
[1779077141798,42.9,76867.16,0.2,0.0105,1e-05,1.64494]
[1779077146833,42.9,76869.36,0.2,0.01052,1e-05,1.64828]
[1779077151868,42.9,76872.14,0.2,0.01055,1e-05,1.65251]
[1779077156903,42.9,76870.9,0.2,0.01054,1e-05,1.65062]
[1779077161942,42.9,76870.2,0.2,0.01053,1e-05,1.64956]
[1779077166975,42.9,76885.88,0.2,0.0107,1e-05,1.67354]
[1779077172010,42.9,76893.57,0.2,0.01079,1e-05,1.6854]
[1779077177045,42.9,76899.94,0.2,0.01086,1e-05,1.69528]
[1779077182080,42.9,76896.33,0.2,0.01082,1e-05,1.68968]
[1779077187115,42.9,76887.04,0.2,0.01072,1e-05,1.67532]
[1779077192149,42.9,76890.55,0.2,0.01074,1e-05,1.67902]
[1779077197185,42.9,76892.18,0.2,0.01076,1e-05,1.68153]
[1779077201671,42.9,76879.14,0.2,0.01062,1e-05,1.66149]
[1779077207255,42.9,76874.46,0.2,0.01057,1e-05,1.65434]
[1779077212290,42.9,76874.6,0.2,0.01057,1e-05,1.65456]
[1779077217335,42.9,76871.42,0.2,0.01053,1e-05,1.64972]
[1779077222362,42.9,76860.78,0.2,0.01042,1e-05,1.6336]
[1779077225382,42.9,76872.88,0.2,0.01055,1e-05,1.65194]
[1779077230417,42.9,76877.55,0.2,0.0106,1e-05,1.65906]
[1779077237466,42.9,76880.54,0.2,0.01063,1e-05,1.66363]
[1779077242501,42.9,76881.84,0.2,0.01065,1e-05,1.66563]
[1779077247538,42.9,76872.44,0.2,0.01054,1e-05,1.65127]
[1779077252572,42.9,76870.46,0.2,0.01051,1e-05,1.64656]
[1779077257606,42.9,76869.61,0.2,0.0105,1e-05,1.64527]
[1779077262645,42.9,76869.23,0.2,0.0105,1e-05,1.6447]
[1779077267680,42.9,76878.65,0.2,0.0106,1e-05,1.65904]
[1779077272715,42.9,76872.22,0.2,0.01053,1e-05,1.64924]
[1779077277749,42.9,76870.6,0.2,0.01051,1e-05,1.64678]
[1779077282785,42.9,76861.73,0.2,0.01042,1e-05,1.63335]
[1779077287819,42.9,76862.94,0.2,0.01043,1e-05,1.63517]
[1779077292855,42.9,76862.48,0.2,0.01042,1e-05,1.63448]
[1779077297891,42.9,76865.23,0.2,0.01045,1e-05,1.63863]
[1779077302928,42.9,76873.59,0.2,0.01055,1e-05,1.65132]
[1779077308969,42.9,76873.43,0.2,0.01054,1e-05,1.65108]
[1779077314004,42.9,76878.43,0.2,0.01059,1e-05,1.657]
[1779077319039,42.9,76883.53,0.2,0.01065,1e-05,1.6648]
[1779077324074,42.9,76886.36,0.2,0.01068,1e-05,1.66914]
[1779077329109,42.9,76896.19,0.2,0.01079,1e-05,1.68429]
[1779077334145,42.9,76890.04,0.2,0.01072,1e-05,1.6748]
[1779077339179,42.9,76889.98,0.2,0.01072,1e-05,1.67471]
[1779077344214,42.9,76886.41,0.2,0.01068,1e-05,1.66922]
[1779077349249,42.9,76882.81,0.2,0.01064,1e-05,1.6637]
[1779077354283,42.9,76883.51,0.2,0.01064,1e-05,1.66477]
[1779077359320,42.9,76884.02,0.2,0.01065,1e-05,1.66555]
[1779077364353,42.9,76887.82,0.2,0.01069,1e-05,1.67139]
[1779077369389,42.9,76892.62,0.2,0.01075,1e-05,1.67878]
[1779077374423,42.9,76889.98,0.2,0.01071,1e-05,1.673]
[1779077379459,42.9,76889.68,0.2,0.0107,1e-05,1.67253]
[1779077384494,42.9,76894.48,0.2,0.01076,1e-05,1.67993]
[1779077387516,42.9,76906.81,0.2,0.0109,1e-05,1.69905]
[1779077393010,42.9,76914.68,0.2,0.01098,1e-05,1.71135]
[1779077398593,42.9,76914.85,0.2,0.01099,1e-05,1.71162]
[1779077403628,42.9,76918.68,0.2,0.01103,1e-05,1.71763]
[1779077408666,42.9,76928.6,0.2,0.01114,1e-05,1.73327]
[1779077413705,42.9,76925.84,0.2,0.01111,1e-05,1.72891]
[1779077419745,42.9,76919.37,0.2,0.01104,1e-05,1.71871]
[1779077423239,42.9,76906.56,0.2,0.01089,1e-05,1.69866]
[1779077428813,42.9,76903.8,0.2,0.01086,1e-05,1.69437]
[1779077433843,42.9,76904.28,0.2,0.01086,1e-05,1.69339]
[1779077438879,42.9,76904.29,0.2,0.01086,1e-05,1.6934]
[1779077443914,42.9,76904.52,0.2,0.01086,1e-05,1.69376]
[1779077448949,42.9,76904.59,0.2,0.01086,1e-05,1.69387]
[1779077453989,42.9,76897.23,0.2,0.01078,1e-05,1.68246]
[1779077459027,42.9,76898.98,0.2,0.0108,1e-05,1.68517]
[1779077464058,42.9,76889.5,0.2,0.01069,1e-05,1.67055]
[1779077469097,42.9,76890.33,0.2,0.0107,1e-05,1.67182]
[1779077474131,42.9,76889.85,0.2,0.01069,1e-05,1.67108]
[1779077479166,42.9,76885.27,0.2,0.01064,1e-05,1.66405]
[1779077484201,42.9,76882.04,0.2,0.01061,1e-05,1.65911]
[1779077489238,42.9,76882.54,0.2,0.01061,1e-05,1.65988]
[1779077494272,42.9,76882.34,0.2,0.0106,1e-05,1.65787]
[1779077499307,42.9,76883.01,0.2,0.01061,1e-05,1.65889]
[1779077504345,42.9,76883.67,0.2,0.01062,1e-05,1.6599]
[1779077509378,42.9,76880.86,0.2,0.01058,1e-05,1.65561]
[1779077512403,42.9,76896.51,0.2,0.01076,1e-05,1.67963]
[1779077517441,42.9,76901.42,0.2,0.01081,1e-05,1.68722]
[1779077522469,42.9,76908.52,0.2,0.01089,1e-05,1.69825]
[1779077527511,42.9,76910.72,0.2,0.01092,1e-05,1.70168]
[1779077532542,42.9,76905.59,0.2,0.01086,1e-05,1.6937]
[1779077537578,42.9,76904.42,0.2,0.01085,1e-05,1.69188]
[1779077542618,42.9,76903.6,0.2,0.01084,1e-05,1.6906]
[1779077547654,42.9,76902.74,0.2,0.01083,1e-05,1.68927]
[1779077552692,42.9,76903.16,0.2,0.01082,1e-05,1.6882]
[1779077557723,42.9,76906.46,0.2,0.01086,1e-05,1.69332]
[1779077562758,42.9,76909.59,0.2,0.01089,1e-05,1.69819]
[1779077567799,42.9,76907.26,0.2,0.01087,1e-05,1.69456]
[1779077572831,42.9,76905.01,0.2,0.01084,1e-05,1.69107]
[1779077577865,42.9,76905.0,0.2,0.01084,1e-05,1.69105]
[1779077582902,42.9,76905.55,0.2,0.01085,1e-05,1.6919]
[1779077587937,42.9,76905.32,0.2,0.01085,1e-05,1.69155]
[1779077592972,42.9,76909.67,0.2,0.0109,1e-05,1.69831]
[1779077598006,42.9,76918.25,0.2,0.01099,1e-05,1.71172]
[1779077603053,42.9,76920.11,0.2,0.01101,1e-05,1.71464]
[1779077608086,42.9,76923.41,0.2,0.01105,1e-05,1.71983]
[1779077613123,42.9,76927.61,0.2,0.01109,1e-05,1.72469]
[1779077618203,42.9,76929.89,0.2,0.01112,1e-05,1.72829]
[1779077623214,42.9,76936.71,0.2,0.01119,1e-05,1.7391]
[1779077628249,42.9,76938.69,0.2,0.01122,1e-05,1.74224]
[1779077634291,42.9,76942.96,0.2,0.01127,1e-05,1.74904]
[1779077639330,42.9,76940.4,0.2,0.01124,1e-05,1.74496]
[1779077644361,42.9,76946.65,0.2,0.01131,1e-05,1.75494]
[1779077649397,42.9,76959.83,0.2,0.01147,1e-05,1.77612]
[1779077654430,42.9,76966.25,0.2,0.01154,1e-05,1.78651]
[1779077659466,42.9,76967.39,0.2,0.01155,1e-05,1.78836]
[1779077664501,42.9,76971.13,0.2,0.0116,1e-05,1.79444]
[1779077669543,42.9,76966.07,0.2,0.01154,1e-05,1.78622]
[1779077674577,42.9,76964.41,0.2,0.01151,1e-05,1.78174]
[1779077679613,42.9,76960.0,0.2,0.01146,1e-05,1.77461]
[1779077684648,42.9,76964.04,0.2,0.0115,1e-05,1.78114]
[1779077689684,42.9,76964.27,0.2,0.01151,1e-05,1.78151]
[1779077694719,42.9,76958.82,0.2,0.01144,1e-05,1.7727]
[1779077699752,42.9,76956.82,0.2,0.01142,1e-05,1.76948]
[1779077705232,42.9,76956.4,0.2,0.01141,1e-05,1.76881]
[1779077710830,42.9,76952.03,0.2,0.01136,1e-05,1.76178]
[1779077715865,42.9,76953.03,0.2,0.01137,1e-05,1.76339]
[1779077720900,42.9,76943.76,0.2,0.01127,1e-05,1.74855]
[1779077725934,42.9,76938.15,0.2,0.0112,1e-05,1.73962]
[1779077730970,42.9,76938.05,0.2,0.0112,1e-05,1.73946]
[1779077737012,42.9,76938.69,0.2,0.0112,1e-05,1.73872]
[1779077742047,42.9,76942.68,0.2,0.01124,1e-05,1.74506]
[1779077747081,42.9,76943.81,0.2,0.01125,1e-05,1.74686]
[1779077752117,42.9,76953.62,0.2,0.01137,1e-05,1.76256]
[1779077757153,42.9,76949.98,0.2,0.01133,1e-05,1.75672]
[1779077762188,42.9,76946.63,0.2,0.01129,1e-05,1.75136]
[1779077767222,42.9,76950.46,0.2,0.01133,1e-05,1.75749]
[1779077772258,42.9,76947.46,0.2,0.0113,1e-05,1.75269]
[1779077777293,42.9,76952.32,0.2,0.01135,1e-05,1.76047]
[1779077782328,42.9,76951.46,0.2,0.01134,1e-05,1.75909]
[1779077787363,42.9,76950.8,0.2,0.01134,1e-05,1.75803]
[1779077792398,42.9,76948.04,0.2,0.01129,1e-05,1.75184]
[1779077797435,42.9,76945.12,0.2,0.01126,1e-05,1.74718]
[1779077802470,42.9,76941.19,0.2,0.01121,1e-05,1.74093]
[1779077807511,42.9,76935.11,0.2,0.01114,1e-05,1.73128]
[1779077808516,42.9,76922.2,0.2,0.01099,1e-05,1.71095]
[1779077809524,42.9,76909.68,0.2,0.01085,1e-05,1.69141]
[1779077814558,42.9,76905.81,0.2,0.01081,1e-05,1.6854]
[1779077819593,42.9,76910.96,0.2,0.01087,1e-05,1.6934]
[1779077824627,42.9,76910.55,0.2,0.01086,1e-05,1.69276]
[1779077829663,42.9,76912.41,0.2,0.01088,1e-05,1.69565]
[1779077834698,42.9,76911.66,0.2,0.01087,1e-05,1.69448]
[1779077839734,42.9,76914.15,0.2,0.0109,1e-05,1.69836]
[1779077844770,42.9,76909.97,0.2,0.01086,1e-05,1.69186]
[1779077849806,42.9,76910.85,0.2,0.01087,1e-05,1.69322]
[1779077854840,42.9,76911.24,0.2,0.01086,1e-05,1.6921]
[1779077859877,42.9,76911.31,0.2,0.01086,1e-05,1.69221]
[1779077864924,42.9,76911.02,0.2,0.01086,1e-05,1.69176]
[1779077869958,42.9,76911.93,0.2,0.01087,1e-05,1.69317]
[1779077874994,42.9,76910.8,0.2,0.01085,1e-05,1.69142]
[1779077876429,42.9,76896.9,0.2,0.0107,1e-05,1.66993]
[1779077882044,42.9,76894.61,0.2,0.01067,1e-05,1.66641]
[1779077887085,42.9,76895.67,0.2,0.01068,1e-05,1.66804]
[1779077892116,42.9,76894.96,0.2,0.01068,1e-05,1.66695]
[1779077897150,42.9,76893.43,0.2,0.01066,1e-05,1.6646]
[1779077902185,42.9,76877.86,0.2,0.01049,1e-05,1.64086]
[1779077907221,42.9,76880.29,0.2,0.01051,1e-05,1.64454]
[1779077912257,42.9,76878.11,0.2,0.01048,1e-05,1.63954]
[1779077917290,42.9,76883.64,0.2,0.01054,1e-05,1.64794]
[1779077922326,42.9,76885.4,0.2,0.01056,1e-05,1.65062]
[1779077927362,42.9,76886.11,0.2,0.01057,1e-05,1.6517]
[1779077932395,42.9,76898.97,0.2,0.01071,1e-05,1.6714]
[1779077937431,42.9,76900.57,0.2,0.01073,1e-05,1.67386]
[1779077942467,42.9,76904.33,0.2,0.01077,1e-05,1.67967]
[1779077947502,42.9,76904.02,0.2,0.01077,1e-05,1.67919]
[1779077952537,42.9,76907.01,0.2,0.0108,1e-05,1.68381]
[1779077957572,42.9,76916.54,0.2,0.01091,1e-05,1.69862]
[1779077962608,42.9,76917.24,0.2,0.01092,1e-05,1.69971]
[1779077967643,42.9,76917.35,0.2,0.01092,1e-05,1.69988]
[1779077972677,42.9,76914.21,0.2,0.01087,1e-05,1.69326]
[1779077977712,42.9,76912.04,0.2,0.01085,1e-05,1.68988]
[1779077982748,42.9,76911.42,0.2,0.01084,1e-05,1.68892]
[1779077987783,42.9,76910.05,0.2,0.01082,1e-05,1.6868]
[1779077992818,42.9,76899.85,0.2,0.01071,1e-05,1.67104]
[1779077997853,42.9,76900.39,0.2,0.01072,1e-05,1.67187]
[1779078002890,42.9,76903.1,0.2,0.01075,1e-05,1.67605]
[1779078006916,42.9,76892.18,0.2,0.01062,1e-05,1.65927]
[1779078011952,42.9,76885.67,0.2,0.01055,1e-05,1.64933]
[1779078013966,42.9,76873.41,0.2,0.01042,1e-05,1.63074]
[1779078019002,42.9,76870.86,0.2,0.01039,1e-05,1.6269]
[1779078024040,42.9,76869.03,0.2,0.01037,1e-05,1.62414]
[1779078029076,42.9,76868.87,0.2,0.01037,1e-05,1.6239]
[1779078034112,42.9,76867.68,0.2,0.01035,1e-05,1.62043]
[1779078041159,42.9,76867.13,0.2,0.01034,1e-05,1.61961]
[1779078047648,42.9,76866.68,0.2,0.01033,1e-05,1.61893]
[1779078053243,42.9,76866.22,0.2,0.01033,1e-05,1.61824]
[1779078059284,42.9,76866.0,0.2,0.01033,1e-05,1.61791]
[1779078065326,42.9,76861.54,0.2,0.01028,1e-05,1.61123]
[1779078071369,42.9,76862.1,0.2,0.01029,1e-05,1.61207]
[1779078076403,42.9,76861.4,0.2,0.01028,1e-05,1.61102]
[1779078081438,42.9,76858.24,0.2,0.01024,1e-05,1.60631]
[1779078086476,42.9,76856.89,0.2,0.01023,1e-05,1.60429]
[1779078091511,42.9,76858.93,0.2,0.01024,1e-05,1.60566]
[1779078096545,42.9,76850.94,0.2,0.01016,1e-05,1.59379]
[1779078101580,42.9,76849.32,0.2,0.01014,1e-05,1.59139]
[1779078106615,42.9,76848.13,0.2,0.01013,1e-05,1.58963]
[1779078111652,42.9,76848.18,0.2,0.01013,1e-05,1.5897]
[1779078118142,42.9,76847.24,0.2,0.01012,1e-05,1.58831]
[1779078123736,42.9,76847.0,0.2,0.01011,1e-05,1.58796]
[1779078128790,42.9,76854.45,0.2,0.01019,1e-05,1.599]
[1779078133825,42.9,76853.23,0.2,0.01018,1e-05,1.59718]
[1779078138860,42.9,76855.53,0.2,0.0102,1e-05,1.6006]
[1779078143895,42.9,76855.36,0.2,0.0102,1e-05,1.60035]
[1779078148931,42.9,76852.31,0.2,0.01017,1e-05,1.59582]
[1779078153964,42.9,76846.75,0.2,0.0101,1e-05,1.58593]
[1779078159000,42.9,76848.31,0.2,0.01012,1e-05,1.58824]
[1779078164036,42.9,76848.36,0.2,0.01012,1e-05,1.58831]
[1779078169069,42.9,76846.5,0.2,0.0101,1e-05,1.58556]
[1779078175113,42.9,76846.06,0.2,0.01009,1e-05,1.58491]
[1779078181156,42.9,76836.86,0.2,0.01,1e-05,1.57139]
[1779078186193,42.9,76823.72,0.2,0.00986,1e-05,1.55223]
[1779078187198,42.9,76811.89,0.2,0.00974,1e-05,1.53514]
[1779078191228,42.9,76800.97,0.2,0.00962,1e-05,1.5195]
[1779078196262,42.9,76798.87,0.2,0.0096,1e-05,1.51651]
[1779078201297,42.9,76798.99,0.2,0.0096,1e-05,1.51668]
[1779078206332,42.9,76782.99,0.2,0.00944,1e-05,1.49404]
[1779078208788,42.9,76766.55,0.2,0.00928,1e-05,1.47105]
[1779078211370,42.9,76755.43,0.2,0.00916,1e-05,1.45411]
[1779078216405,42.9,76753.74,0.2,0.00914,1e-05,1.45179]
[1779078220441,42.9,76737.91,0.2,0.00899,1e-05,1.43016]
[1779078225472,42.9,76741.92,0.2,0.00903,1e-05,1.43561]
[1779078230508,42.9,76741.45,0.2,0.00902,1e-05,1.43497]
[1779078235543,42.9,76750.0,0.2,0.00911,1e-05,1.44665]
[1779078240578,42.9,76753.22,0.2,0.00914,1e-05,1.45107]
[1779078244606,42.9,76740.5,0.2,0.00902,1e-05,1.43368]
[1779078247847,42.9,76738.98,0.2,0.009,1e-05,1.43161]
[1779078247858,42.9,76738.98,0.2,0.009,1e-05,1.43161]
[1779078247916,42.9,76736.28,0.2,0.00897,1e-05,1.42795]
[1779078253674,42.9,76734.58,0.2,0.00896,1e-05,1.42565]
[1779078259150,42.9,76734.29,0.2,0.00896,1e-05,1.42525]
[1779078264069,42.9,76733.63,0.2,0.00895,1e-05,1.42436]
[1779078264104,42.9,76732.41,0.2,0.00894,1e-05,1.42271]
[1779078269221,42.9,76738.57,0.2,0.009,1e-05,1.43106]
[1779078274817,42.9,76745.14,0.2,0.00905,1e-05,1.43846]
[1779078277290,42.9,76749.29,0.2,0.00909,1e-05,1.44413]
[1779078277305,42.9,76749.29,0.2,0.00909,1e-05,1.44413]
[1779078277929,42.9,76751.46,0.2,0.00911,1e-05,1.4471]
[1779078278479,42.9,76751.46,0.2,0.00911,1e-05,1.4471]
[1779078279296,42.9,76748.43,0.2,0.00908,1e-05,1.44295]
[1779078283883,42.9,76735.71,0.2,0.00896,1e-05,1.42564]
[1779078288915,42.9,76735.19,0.2,0.00895,1e-05,1.42493]
[1779078293949,42.9,76734.65,0.2,0.00895,1e-05,1.4242]
[1779078298984,42.9,76732.84,0.2,0.00893,1e-05,1.42175]
[1779078304039,42.9,76725.38,0.2,0.00886,1e-05,1.4117]
[1779078309073,42.9,76726.94,0.2,0.00888,1e-05,1.4138]
[1779078314102,42.9,76720.15,0.2,0.00881,1e-05,1.40469]
[1779078316116,42.9,76706.29,0.2,0.00868,1e-05,1.38624]
[1779078321151,42.9,76706.54,0.2,0.00868,1e-05,1.38657]
[1779078326187,42.9,76717.22,0.2,0.00878,1e-05,1.40077]
[1779078331227,42.9,76721.89,0.2,0.00882,1e-05,1.40549]
[1779078336262,42.9,76723.7,0.2,0.00884,1e-05,1.40792]
[1779078341300,42.9,76715.35,0.2,0.00876,1e-05,1.39676]
[1779078344555,42.9,76718.49,0.2,0.00879,1e-05,1.40095]
[1779078345328,42.9,76719.11,0.2,0.00879,1e-05,1.40177]
[1779078346060,42.9,76719.11,0.2,0.00879,1e-05,1.40177]
[1779078346335,42.9,76719.6,0.2,0.0088,1e-05,1.40243]
[1779078351370,42.9,76729.03,0.2,0.00889,1e-05,1.41508]
[1779078356407,42.9,76728.66,0.2,0.00888,1e-05,1.41458]
[1779078361442,42.9,76730.55,0.2,0.0089,1e-05,1.41713]
[1779078366478,42.9,76733.62,0.2,0.00893,1e-05,1.42127]
[1779078371514,42.9,76735.73,0.2,0.00895,1e-05,1.42413]
[1779078376550,42.9,76736.1,0.2,0.00895,1e-05,1.42463]
[1779078381586,42.9,76735.72,0.2,0.00895,1e-05,1.42411]
[1779078386621,42.9,76733.37,0.2,0.00893,1e-05,1.42093]
[1779078391656,42.9,76733.1,0.2,0.00892,1e-05,1.41903]
[1779078396692,42.9,76741.8,0.2,0.009,1e-05,1.43082]
[1779078401730,42.9,76737.73,0.2,0.00896,1e-05,1.42529]
[1779078406763,42.9,76747.68,0.2,0.00906,1e-05,1.43883]
[1779078411797,42.9,76753.36,0.2,0.00911,1e-05,1.4466]
[1779078416834,42.9,76751.47,0.2,0.00909,1e-05,1.44401]
[1779078421875,42.9,76750.84,0.2,0.00909,1e-05,1.44314]
[1779078426906,42.9,76741.72,0.2,0.009,1e-05,1.43071]
[1779078431953,42.9,76742.03,0.2,0.009,1e-05,1.43113]
[1779078436974,42.9,76741.63,0.2,0.009,1e-05,1.43059]
[1779078442010,42.9,76743.66,0.2,0.00902,1e-05,1.43335]
[1779078447045,42.9,76748.34,0.2,0.00906,1e-05,1.43973]
[1779078450508,42.9,76731.31,0.2,0.0089,1e-05,1.41662]
[1779078456108,42.9,76726.57,0.2,0.00884,1e-05,1.40871]
[1779078461145,42.9,76722.98,0.2,0.00881,1e-05,1.4039]
[1779078466178,42.9,76728.19,0.2,0.00886,1e-05,1.41089]
[1779078472220,42.9,76730.54,0.2,0.00888,1e-05,1.41405]
[1779078477254,42.9,76731.05,0.2,0.00889,1e-05,1.41474]
[1779078482289,42.9,76730.86,0.2,0.00889,1e-05,1.41448]
[1779078487325,42.9,76731.86,0.2,0.00889,1e-05,1.41583]
[1779078492363,42.9,76729.88,0.2,0.00888,1e-05,1.41316]
[1779078497396,42.9,76728.76,0.2,0.00887,1e-05,1.41166]
[1779078499410,42.9,76717.49,0.2,0.00876,1e-05,1.39657]
[1779078504444,42.9,76713.65,0.2,0.00872,1e-05,1.39146]
[1779078509479,42.9,76714.4,0.2,0.00873,1e-05,1.39246]
[1779078512502,42.9,76706.36,0.2,0.00865,1e-05,1.3803]
[1779078517535,42.9,76706.57,0.2,0.00865,1e-05,1.38058]
[1779078522570,42.9,76702.11,0.2,0.00861,1e-05,1.3747]
[1779078527605,42.9,76697.31,0.2,0.00856,1e-05,1.36839]
[1779078532640,42.9,76697.3,0.2,0.00856,1e-05,1.36838]
[1779078537682,42.9,76698.8,0.2,0.00858,1e-05,1.37035]
[1779078542710,42.9,76700.9,0.2,0.00859,1e-05,1.37311]
[1779078547745,42.9,76693.72,0.2,0.00853,1e-05,1.3637]
[1779078552779,42.9,76700.37,0.2,0.00859,1e-05,1.37241]
[1779078557815,42.9,76703.78,0.2,0.00862,1e-05,1.3769]
[1779078562851,42.9,76709.08,0.2,0.00867,1e-05,1.38389]
[1779078567885,42.9,76709.55,0.2,0.00868,1e-05,1.38452]
[1779078572922,42.9,76710.79,0.2,0.00868,1e-05,1.38465]
[1779078577956,42.9,76714.2,0.2,0.00871,1e-05,1.38917]
[1779078581427,42.9,76725.62,0.2,0.00882,1e-05,1.40439]
[1779078587020,42.9,76733.81,0.2,0.00889,1e-05,1.41539]
[1779078592053,42.9,76734.16,0.2,0.0089,1e-05,1.41586]
[1779078597088,42.9,76735.27,0.2,0.00891,1e-05,1.41736]
[1779078602125,42.9,76737.64,0.2,0.00893,1e-05,1.42056]
[1779078607159,42.9,76735.98,0.2,0.00892,1e-05,1.41832]
[1779078612196,42.9,76736.39,0.2,0.00892,1e-05,1.41887]
[1779078617228,42.9,76735.12,0.2,0.00891,1e-05,1.41716]
[1779078622263,42.9,76731.7,0.2,0.00887,1e-05,1.41255]
[1779078627299,42.9,76733.39,0.2,0.00889,1e-05,1.41482]
[1779078632333,42.9,76731.28,0.2,0.00886,1e-05,1.41045]
[1779078637368,42.9,76731.39,0.2,0.00886,1e-05,1.4106]
[1779078642404,42.9,76731.95,0.2,0.00887,1e-05,1.41135]
[1779078647438,42.9,76726.29,0.2,0.00881,1e-05,1.40376]
[1779078652473,42.9,76723.48,0.2,0.00879,1e-05,1.4]
[1779078654487,42.9,76710.41,0.2,0.00866,1e-05,1.38263]
[1779078659522,42.9,76705.54,0.2,0.00862,1e-05,1.37621]
[1779078664557,42.9,76705.26,0.2,0.00862,1e-05,1.37584]
[1779078670599,42.9,76707.21,0.2,0.00863,1e-05,1.37841]
[1779078675634,42.9,76710.93,0.2,0.00867,1e-05,1.38332]
[1779078680676,42.9,76719.87,0.2,0.00875,1e-05,1.39519]
[1779078685712,42.9,76730.42,0.2,0.00885,1e-05,1.4093]
[1779078690746,42.9,76734.11,0.2,0.00889,1e-05,1.41426]
[1779078695781,42.9,76736.7,0.2,0.0089,1e-05,1.41622]
[1779078700817,42.9,76735.28,0.2,0.00889,1e-05,1.4143]
[1779078705852,42.9,76742.34,0.2,0.00896,1e-05,1.42384]
[1779078710887,42.9,76734.28,0.2,0.00888,1e-05,1.41296]
[1779078715922,42.9,76732.35,0.2,0.00886,1e-05,1.41036]
[1779078720958,42.9,76722.95,0.2,0.00877,1e-05,1.39777]
[1779078726999,42.9,76722.8,0.2,0.00877,1e-05,1.39757]
[1779078732486,42.9,76715.16,0.2,0.0087,1e-05,1.38741]
[1779078738096,42.9,76718.83,0.2,0.00873,1e-05,1.39229]
[1779078743131,42.9,76722.35,0.2,0.00877,1e-05,1.39697]
[1779078748166,42.9,76720.31,0.2,0.00875,1e-05,1.39426]
[1779078753201,42.9,76721.63,0.2,0.00875,1e-05,1.3945]
[1779078758237,42.9,76730.17,0.2,0.00883,1e-05,1.40591]
[1779078763270,42.9,76733.62,0.2,0.00886,1e-05,1.41054]
[1779078768307,42.9,76735.51,0.2,0.00888,1e-05,1.41308]
[1779078772769,42.9,76747.25,0.2,0.009,1e-05,1.42896]
[1779078778376,42.9,76746.96,0.2,0.00899,1e-05,1.42856]
[1779078783411,42.9,76740.03,0.2,0.00893,1e-05,1.41918]
[1779078788447,42.9,76734.22,0.2,0.00887,1e-05,1.41134]
[1779078793483,42.9,76734.36,0.2,0.00887,1e-05,1.41153]
[1779078798518,42.9,76730.59,0.2,0.00884,1e-05,1.40647]
[1779078803553,42.9,76728.71,0.2,0.00882,1e-05,1.40395]
[1779078807582,42.9,76716.54,0.2,0.0087,1e-05,1.38773]
[1779078813625,42.9,76718.55,0.2,0.00871,1e-05,1.38888]
[1779078818659,42.9,76715.01,0.2,0.00868,1e-05,1.38419]
[1779078823695,42.9,76713.78,0.2,0.00867,1e-05,1.38256]
[1779078828730,42.9,76713.59,0.2,0.00867,1e-05,1.38231]
[1779078833764,42.9,76714.2,0.2,0.00867,1e-05,1.38312]
[1779078838800,42.9,76713.71,0.2,0.00867,1e-05,1.38247]
[1779078843837,42.9,76713.27,0.2,0.00866,1e-05,1.38189]
[1779078848874,42.9,76715.21,0.2,0.00868,1e-05,1.38446]
[1779078853908,42.9,76724.92,0.2,0.00877,1e-05,1.39736]
[1779078858943,42.9,76724.79,0.2,0.00877,1e-05,1.39719]
[1779078863979,42.9,76719.87,0.2,0.00873,1e-05,1.39064]
[1779078869013,42.9,76728.74,0.2,0.00881,1e-05,1.40247]
[1779078874049,42.9,76725.9,0.2,0.00877,1e-05,1.39715]
[1779078879084,42.9,76732.52,0.2,0.00884,1e-05,1.406]
[1779078884123,42.9,76732.52,0.2,0.00884,1e-05,1.406]
[1779078889155,42.9,76732.89,0.2,0.00884,1e-05,1.4065]
[1779078894190,42.9,76736.38,0.2,0.00887,1e-05,1.41119]
[1779078899226,42.9,76737.31,0.2,0.00888,1e-05,1.41244]
[1779078904261,42.9,76741.02,0.2,0.00892,1e-05,1.41744]
[1779078909295,42.9,76741.93,0.2,0.00893,1e-05,1.41867]
[1779078914331,42.9,76741.59,0.2,0.00892,1e-05,1.41821]
[1779078919368,42.9,76742.63,0.2,0.00893,1e-05,1.41961]
[1779078924401,42.9,76747.85,0.2,0.00898,1e-05,1.42668]
[1779078929454,42.9,76754.0,0.2,0.00904,1e-05,1.43505]
[1779078934473,42.9,76762.63,0.2,0.00912,1e-05,1.44529]
[1779078936487,42.9,76774.41,0.2,0.00923,1e-05,1.46152]
[1779078941522,42.9,76777.39,0.2,0.00926,1e-05,1.46565]
[1779078946559,42.9,76779.29,0.2,0.00928,1e-05,1.46829]
[1779078951596,42.9,76768.7,0.2,0.00917,1e-05,1.45364]
[1779078956629,42.9,76758.84,0.2,0.00908,1e-05,1.4401]
[1779078961665,42.9,76760.73,0.2,0.0091,1e-05,1.44269]
[1779078966699,42.9,76757.61,0.2,0.00907,1e-05,1.43842]
[1779078971734,42.9,76756.49,0.2,0.00906,1e-05,1.43689]
[1779078978784,42.9,76758.21,0.2,0.00907,1e-05,1.43924]
[1779078983820,42.9,76761.15,0.2,0.0091,1e-05,1.44326]
[1779078988856,42.9,76764.01,0.2,0.00913,1e-05,1.44719]
[1779078993891,42.9,76771.96,0.2,0.0092,1e-05,1.45657]
[1779078998926,42.9,76774.1,0.2,0.00922,1e-05,1.45952]
[1779079003961,42.9,76788.2,0.2,0.00936,1e-05,1.47912]
[1779079007989,42.9,76800.32,0.2,0.00948,1e-05,1.49614]
[1779079013024,42.9,76797.68,0.2,0.00945,1e-05,1.49242]
[1779079018060,42.9,76794.75,0.2,0.00942,1e-05,1.4883]
[1779079022087,42.9,76783.11,0.2,0.00931,1e-05,1.47202]
[1779079027124,42.9,76781.59,0.2,0.00929,1e-05,1.46991]
[1779079032158,42.9,76779.52,0.2,0.00927,1e-05,1.46703]
[1779079037192,42.9,76784.8,0.2,0.00932,1e-05,1.47438]
[1779079042228,42.9,76782.43,0.2,0.0093,1e-05,1.47108]
[1779079047263,42.9,76784.23,0.2,0.00932,1e-05,1.47358]
[1779079052298,42.9,76794.85,0.2,0.00941,1e-05,1.48685]
[1779079057332,42.9,76794.35,0.2,0.00941,1e-05,1.48615]
[1779079062367,42.9,76792.84,0.2,0.00939,1e-05,1.48403]
[1779079067404,42.9,76797.67,0.2,0.00944,1e-05,1.49081]
[1779079072438,42.9,76798.29,0.2,0.00945,1e-05,1.49169]
[1779079077474,42.9,76797.71,0.2,0.00944,1e-05,1.49087]
[1779079082509,42.9,76798.05,0.2,0.00945,1e-05,1.49135]
[1779079087545,42.9,76798.77,0.2,0.00945,1e-05,1.49236]
[1779079092579,42.9,76802.42,0.2,0.00949,1e-05,1.49751]
[1779079097614,42.9,76803.32,0.2,0.0095,1e-05,1.49878]
[1779079102649,42.9,76800.55,0.2,0.00947,1e-05,1.49487]
[1779079107687,42.9,76796.9,0.2,0.00944,1e-05,1.48973]
[1779079112719,42.9,76802.48,0.2,0.00948,1e-05,1.49599]
[1779079117754,42.9,76807.13,0.2,0.00953,1e-05,1.50257]
[1779079122788,42.9,76807.52,0.2,0.00953,1e-05,1.50312]
[1779079127823,42.9,76801.12,0.2,0.00947,1e-05,1.49408]
[1779079132859,42.9,76803.74,0.2,0.00949,1e-05,1.49777]
[1779079137894,42.9,76802.85,0.2,0.00949,1e-05,1.49652]
[1779079142929,42.9,76803.37,0.2,0.00949,1e-05,1.49725]
[1779079147964,42.9,76803.68,0.2,0.00949,1e-05,1.49769]
[1779079152999,42.9,76804.15,0.2,0.0095,1e-05,1.49835]
[1779079158034,42.9,76802.12,0.2,0.00948,1e-05,1.49549]
[1779079163073,42.9,76803.34,0.2,0.00949,1e-05,1.49721]
[1779079166092,42.9,76790.38,0.2,0.00936,1e-05,1.479]
[1779079171133,42.9,76790.02,0.2,0.00935,1e-05,1.47691]
[1779079176166,42.9,76785.57,0.2,0.0093,1e-05,1.47071]
[1779079181201,42.9,76774.0,0.2,0.00919,1e-05,1.45468]
[1779079186237,42.9,76770.4,0.2,0.00915,1e-05,1.44972]
[1779079191272,42.9,76767.05,0.2,0.00912,1e-05,1.44512]
[1779079194304,42.9,76779.37,0.2,0.00924,1e-05,1.4621]
[1779079195738,42.9,76794.9,0.2,0.0094,1e-05,1.48374]
[1779079201351,42.9,76796.98,0.2,0.00942,1e-05,1.48666]
[1779079206386,42.9,76802.75,0.2,0.00947,1e-05,1.49478]
[1779079209408,42.9,76817.2,0.2,0.00962,1e-05,1.51527]
[1779079210415,42.9,76837.31,0.2,0.00983,1e-05,1.54416]
[1779079215882,42.9,76856.8,0.2,0.01003,1e-05,1.57258]
[1779079223529,42.9,76857.73,0.2,0.01004,1e-05,1.57395]
[1779079229578,42.9,76859.71,0.2,0.01006,1e-05,1.57686]
[1779079234610,42.9,76871.97,0.2,0.01018,1e-05,1.59333]
[1779079239649,42.9,76873.33,0.2,0.0102,1e-05,1.59535]
[1779079246096,42.9,76873.54,0.2,0.0102,1e-05,1.59566]
[1779079251728,42.9,76872.68,0.2,0.01019,1e-05,1.59438]
[1779079256763,42.9,76871.36,0.2,0.01018,1e-05,1.59242]
[1779079261804,42.9,76866.16,0.2,0.01012,1e-05,1.58472]
[1779079266834,42.9,76865.26,0.2,0.01011,1e-05,1.58339]
[1779079271870,42.9,76873.44,0.2,0.0102,1e-05,1.59551]
[1779079276905,42.9,76875.21,0.2,0.01022,1e-05,1.59814]
[1779079281941,42.9,76883.4,0.2,0.01031,1e-05,1.61037]
[1779079284967,42.9,76898.35,0.2,0.01047,1e-05,1.63289]
[1779079286380,42.9,76914.61,0.2,0.01065,1e-05,1.65766]
[1779079292010,42.9,76921.36,0.2,0.01072,1e-05,1.66631]
[1779079297046,42.9,76919.52,0.2,0.0107,1e-05,1.66348]
[1779079302084,42.9,76922.09,0.2,0.01072,1e-05,1.66743]
[1779079309133,42.9,76923.67,0.2,0.01074,1e-05,1.66987]
[1779079314168,42.9,76922.46,0.2,0.01073,1e-05,1.668]
[1779079319204,42.9,76921.93,0.2,0.01072,1e-05,1.66719]
[1779079324238,42.9,76918.91,0.2,0.01069,1e-05,1.66254]
[1779079329273,42.9,76920.28,0.2,0.0107,1e-05,1.66465]
[1779079334309,42.9,76921.26,0.2,0.01071,1e-05,1.66616]
[1779079340352,42.9,76920.79,0.2,0.01071,1e-05,1.66543]
[1779079345387,42.9,76917.84,0.2,0.01068,1e-05,1.6609]
[1779079350421,42.9,76920.16,0.2,0.0107,1e-05,1.66446]
[1779079355469,42.9,76920.43,0.2,0.01069,1e-05,1.66316]
[1779079360494,42.9,76920.74,0.2,0.0107,1e-05,1.66363]
[1779079365529,42.9,76918.36,0.2,0.01067,1e-05,1.65998]
[1779079370565,42.9,76919.45,0.2,0.01068,1e-05,1.66165]
[1779079375600,42.9,76918.11,0.2,0.01067,1e-05,1.65959]
[1779079381641,42.9,76925.79,0.2,0.01075,1e-05,1.67141]
[1779079387084,42.9,76917.87,0.2,0.01067,1e-05,1.65923]
[1779079392720,42.9,76918.59,0.2,0.01067,1e-05,1.66033]
[1779079397764,42.9,76920.79,0.2,0.0107,1e-05,1.66371]
[1779079402799,42.9,76925.38,0.2,0.01075,1e-05,1.67078]
[1779079407836,42.9,76929.68,0.2,0.0108,1e-05,1.67743]
[1779079412870,42.9,76930.49,0.2,0.0108,1e-05,1.67695]
[1779079417909,42.9,76928.55,0.2,0.01077,1e-05,1.67395]
[1779079423951,42.9,76925.13,0.2,0.01074,1e-05,1.66867]
[1779079428985,42.9,76924.4,0.2,0.01073,1e-05,1.66754]
[1779079436034,42.9,76926.97,0.2,0.01076,1e-05,1.67151]
[1779079441069,42.9,76929.77,0.2,0.01079,1e-05,1.67583]
[1779079446104,42.9,76926.15,0.2,0.01075,1e-05,1.67024]
[1779079451139,42.9,76927.85,0.2,0.01077,1e-05,1.67287]
[1779079456174,42.9,76929.84,0.2,0.01079,1e-05,1.67594]
[1779079461209,42.9,76931.1,0.2,0.0108,1e-05,1.67789]
[1779079466244,42.9,76932.75,0.2,0.01082,1e-05,1.68045]
[1779079471279,42.9,76935.7,0.2,0.01084,1e-05,1.68329]
[1779079476314,42.9,76934.53,0.2,0.01083,1e-05,1.68147]
[1779079481349,42.9,76934.26,0.2,0.01083,1e-05,1.68106]
[1779079486384,42.9,76936.74,0.2,0.01086,1e-05,1.68491]
[1779079491419,42.9,76938.52,0.2,0.01088,1e-05,1.68767]
[1779079496455,42.9,76940.31,0.2,0.0109,1e-05,1.69046]
[1779079501493,42.9,76943.2,0.2,0.01093,1e-05,1.69497]
[1779079506523,42.9,76945.51,0.2,0.01096,1e-05,1.69858]
[1779079511559,42.9,76941.44,0.2,0.01091,1e-05,1.69222]
[1779079516599,42.9,76944.13,0.2,0.01094,1e-05,1.69642]
[1779079521629,42.9,76944.57,0.2,0.01095,1e-05,1.69711]
[1779079526665,42.9,76936.78,0.2,0.01086,1e-05,1.68497]
[1779079529715,42.9,76936.02,0.2,0.01085,1e-05,1.68379]
[1779079529727,42.9,76936.02,0.2,0.01085,1e-05,1.68379]
[1779079529742,42.9,76935.96,0.2,0.01085,1e-05,1.68369]
[1779079535425,42.91,76937.14,0.2,0.01086,1e-05,1.68551]
[1779079535437,42.91,76937.14,0.2,0.01086,1e-05,1.68551]
[1779079535526,42.91,76939.42,0.2,0.0109,1e-05,1.6899]
[1779079538791,42.91,76939.94,0.2,0.0109,1e-05,1.69113]
[1779079538887,42.91,76942.9,0.2,0.01094,1e-05,1.69574]
[1779079544794,42.91,76945.38,0.2,0.01097,1e-05,1.69962]
[1779079549829,42.91,76945.33,0.2,0.01097,1e-05,1.69954]
[1779079554389,42.92,76954.07,0.2,0.01107,1e-05,1.71364]
[1779079554397,42.92,76954.07,0.2,0.01107,1e-05,1.71364]
[1779079554478,42.92,76954.22,0.2,0.01107,1e-05,1.71425]
[1779079559898,42.93,76958.66,0.2,0.01114,1e-05,1.72351]
[1779079563927,42.94,76942.92,0.2,0.01097,1e-05,1.70023]
[1779079567135,42.94,76942.48,0.2,0.01097,1e-05,1.70037]
[1779079567236,42.94,76949.21,0.2,0.01105,1e-05,1.71133]
[1779079568214,42.94,76949.21,0.2,0.01105,1e-05,1.71133]
[1779079568306,42.94,76952.94,0.2,0.0111,1e-05,1.7176]
[1779079571807,42.95,76952.09,0.2,0.0111,1e-05,1.71737]
[1779079571983,42.95,76952.19,0.2,0.0111,1e-05,1.71789]
[1779079577019,42.96,76961.75,0.2,0.01123,1e-05,1.7348]
[1779079582053,42.97,76961.94,0.2,0.01124,1e-05,1.73676]
[1779079587089,42.97,76964.72,0.2,0.01128,1e-05,1.74282]
[1779079592126,42.98,76967.57,0.2,0.01132,1e-05,1.7472]
[1779079597159,42.99,76970.49,0.2,0.01136,1e-05,1.75346]
[1779079601187,42.99,76958.38,0.2,0.01123,1e-05,1.73541]
[1779079606223,43.0,76954.86,0.2,0.0112,1e-05,1.73158]
[1779079611258,43.01,76965.11,0.2,0.01134,1e-05,1.74955]
[1779079616294,43.02,76964.46,0.2,0.01134,1e-05,1.75012]
[1779079621332,43.03,76958.11,0.2,0.01128,1e-05,1.74163]
[1779079626363,43.03,76955.48,0.2,0.01126,1e-05,1.73912]
[1779079631398,43.04,76951.36,0.2,0.01122,1e-05,1.73425]
[1779079633582,43.04,76950.33,0.2,0.01122,1e-05,1.73296]
[1779079633612,43.04,76940.94,0.2,0.01111,1e-05,1.71846]
[1779079636136,43.05,76938.12,0.2,0.01108,1e-05,1.71436]
[1779079636152,43.05,76938.12,0.2,0.01108,1e-05,1.71436]
[1779079636433,43.05,76938.14,0.2,0.01108,1e-05,1.71476]
[1779079641468,43.06,76927.75,0.2,0.01098,1e-05,1.70033]
[1779079646503,43.07,76924.92,0.2,0.01096,1e-05,1.69781]
[1779079651539,43.07,76924.69,0.2,0.01096,1e-05,1.69757]
[1779079655964,43.08,76919.93,0.2,0.01092,1e-05,1.69165]
[1779079656575,43.08,76915.94,0.2,0.01087,1e-05,1.68546]
[1779079661609,43.08,76911.06,0.2,0.01082,1e-05,1.67792]
[1779079666644,43.08,76910.89,0.2,0.01081,1e-05,1.67766]
[1779079670678,43.08,76896.4,0.2,0.01065,1e-05,1.65542]
[1779079675713,43.08,76897.91,0.2,0.01067,1e-05,1.65772]
[1779079680751,43.08,76899.73,0.2,0.01069,1e-05,1.66051]
[1779079685786,43.08,76906.59,0.2,0.01076,1e-05,1.67103]
[1779079690821,43.08,76907.74,0.2,0.01078,1e-05,1.6728]
[1779079695855,43.08,76907.87,0.2,0.01078,1e-05,1.673]
[1779079700892,43.08,76912.92,0.2,0.01084,1e-05,1.68079]
[1779079705926,43.08,76901.57,0.2,0.01071,1e-05,1.66333]
[1779079710961,43.08,76898.93,0.2,0.01068,1e-05,1.65928]
[1779079716000,43.08,76902.25,0.2,0.01071,1e-05,1.66264]
[1779079721030,43.08,76902.73,0.2,0.01071,1e-05,1.66338]
[1779079726065,43.08,76901.99,0.2,0.0107,1e-05,1.66224]
[1779079731102,43.08,76902.34,0.2,0.01071,1e-05,1.66278]
[1779079736138,43.08,76890.95,0.2,0.01058,1e-05,1.6454]
[1779079741173,43.08,76882.23,0.2,0.01048,1e-05,1.6322]
[1779079746207,43.08,76889.54,0.2,0.01056,1e-05,1.64326]
[1779079751243,43.08,76882.36,0.2,0.01049,1e-05,1.63239]
[1779079756278,43.08,76888.53,0.2,0.01055,1e-05,1.64173]
[1779079761313,43.08,76889.48,0.2,0.01056,1e-05,1.64317]
[1779079766348,43.08,76888.61,0.2,0.01055,1e-05,1.64185]
[1779079771385,43.08,76884.69,0.2,0.0105,1e-05,1.63421]
[1779079776418,43.08,76885.65,0.2,0.01051,1e-05,1.63566]
[1779079781452,43.08,76885.29,0.2,0.01051,1e-05,1.63512]
[1779079787495,43.08,76884.99,0.2,0.0105,1e-05,1.63466]
[1779079792530,43.08,76887.2,0.2,0.01053,1e-05,1.63801]
[1779079797565,43.08,76885.63,0.2,0.01051,1e-05,1.63563]
[1779079802600,43.08,76881.71,0.2,0.01047,1e-05,1.62971]
[1779079807635,43.08,76877.77,0.2,0.01042,1e-05,1.62378]
[1779079812670,43.08,76874.96,0.2,0.01039,1e-05,1.61956]
[1779079817706,43.08,76877.8,0.2,0.01042,1e-05,1.62382]
[1779079822741,43.08,76878.07,0.2,0.01043,1e-05,1.62423]
[1779079827777,43.08,76864.0,0.2,0.01028,1e-05,1.60318]
[1779079831805,43.08,76852.99,0.2,0.01015,1e-05,1.5852]
[1779079836840,43.08,76843.67,0.2,0.01005,1e-05,1.5715]
[1779079841877,43.08,76850.54,0.2,0.01012,1e-05,1.58159]
[1779079846912,43.08,76848.66,0.2,0.0101,1e-05,1.57882]
[1779079851945,43.08,76848.67,0.2,0.0101,1e-05,1.57884]
[1779079856980,43.08,76842.13,0.2,0.01003,1e-05,1.56925]
[1779079862017,43.08,76837.98,0.2,0.00999,1e-05,1.56319]
[1779079867052,43.08,76832.23,0.2,0.00993,1e-05,1.55482]
[1779079871080,43.08,76843.19,0.2,0.01004,1e-05,1.5708]
[1779079873094,43.08,76854.35,0.2,0.01016,1e-05,1.5872]
[1779079878128,43.08,76862.85,0.2,0.01025,1e-05,1.59979]
[1779079883163,43.08,76863.27,0.2,0.01026,1e-05,1.60042]
[1779079888201,43.08,76863.56,0.2,0.01026,1e-05,1.60085]
[1779079893235,43.08,76868.44,0.2,0.0103,1e-05,1.60643]
[1779079898269,43.08,76881.56,0.2,0.01044,1e-05,1.62609]
[1779079903306,43.08,76886.72,0.2,0.0105,1e-05,1.63387]
[1779079908339,43.08,76889.17,0.2,0.01053,1e-05,1.63757]
[1779079913378,43.08,76893.93,0.2,0.01058,1e-05,1.64479]
[1779079920841,43.08,76896.69,0.2,0.01061,1e-05,1.64899]
[1779079926465,43.08,76897.98,0.2,0.01063,1e-05,1.65096]
[1779079931501,43.08,76899.65,0.2,0.01064,1e-05,1.6535]
[1779079936535,43.08,76907.92,0.2,0.01074,1e-05,1.66616]
[1779079941571,43.08,76911.4,0.2,0.01078,1e-05,1.67151]
[1779079946607,43.08,76913.76,0.2,0.0108,1e-05,1.67515]
[1779079951643,43.08,76913.38,0.2,0.01079,1e-05,1.67283]
[1779079956680,43.08,76920.96,0.2,0.01087,1e-05,1.68453]
[1779079961713,43.08,76909.9,0.2,0.01075,1e-05,1.66747]
[1779079966748,43.08,76905.43,0.2,0.0107,1e-05,1.66062]
[1779079971782,43.09,76908.85,0.2,0.01075,1e-05,1.66761]
[1779079976818,43.09,76908.87,0.2,0.01075,1e-05,1.66806]
[1779079981857,43.09,76908.61,0.2,0.01075,1e-05,1.66766]
[1779079984797,43.09,76908.07,0.2,0.01074,1e-05,1.66683]
[1779079984877,43.09,76907.84,0.2,0.01074,1e-05,1.66691]
[1779079985902,43.09,76907.84,0.2,0.01074,1e-05,1.66691]
[1779079985909,43.1,76907.72,0.2,0.01075,1e-05,1.66716]
[1779079990006,43.1,76907.52,0.2,0.01075,1e-05,1.66771]
[1779079990039,43.1,76907.01,0.2,0.01074,1e-05,1.66693]
[1779079995954,43.1,76909.77,0.2,0.01078,1e-05,1.67117]
[1779080000989,43.1,76909.03,0.2,0.01077,1e-05,1.67003]
[1779080006024,43.1,76907.42,0.2,0.01075,1e-05,1.66756]
[1779080012068,43.1,76906.76,0.2,0.01073,1e-05,1.66482]
[1779080015859,43.1,76908.01,0.2,0.01075,1e-05,1.6676]
[1779080016096,43.11,76908.05,0.2,0.01076,1e-05,1.6681]
[1779080021131,43.12,76905.03,0.2,0.01074,1e-05,1.66566]
[1779080022937,43.12,76906.97,0.2,0.01076,1e-05,1.66907]
[1779080023145,43.12,76906.97,0.2,0.01077,1e-05,1.66951]
[1779080025042,43.12,76906.97,0.2,0.01077,1e-05,1.66951]
[1779080025093,43.13,76907.63,0.2,0.01078,1e-05,1.67138]
[1779080025863,43.13,76907.63,0.2,0.01078,1e-05,1.67138]
[1779080026096,43.13,76907.63,0.2,0.01078,1e-05,1.67138]
[1779080035231,43.13,76902.86,0.2,0.01073,1e-05,1.66492]
[1779080040268,43.13,76905.27,0.2,0.01076,1e-05,1.66861]
[1779080045303,43.13,76903.11,0.2,0.01074,1e-05,1.6653]
[1779080050340,43.13,76903.23,0.2,0.01074,1e-05,1.66548]
[1779080055374,43.13,76903.69,0.2,0.01074,1e-05,1.66619]
[1779080061830,43.13,76903.52,0.2,0.01074,1e-05,1.66593]
[1779080067458,43.13,76903.72,0.2,0.01074,1e-05,1.66623]
[1779080072492,43.13,76903.96,0.2,0.01073,1e-05,1.66487]
[1779080077530,43.13,76903.9,0.2,0.01073,1e-05,1.66478]
[1779080082565,43.13,76909.18,0.2,0.01079,1e-05,1.67289]
[1779080087597,43.13,76910.03,0.2,0.0108,1e-05,1.6742]
[1779080092633,43.13,76912.47,0.2,0.01083,1e-05,1.67796]
[1779080097668,43.13,76910.43,0.2,0.01081,1e-05,1.67482]
[1779080102708,43.13,76912.71,0.2,0.01083,1e-05,1.67833]
[1779080107742,43.13,76911.6,0.2,0.01082,1e-05,1.67662]
[1779080112777,43.13,76911.01,0.2,0.01081,1e-05,1.67571]
[1779080117812,43.13,76909.66,0.2,0.0108,1e-05,1.67363]
[1779080122848,43.13,76911.67,0.2,0.01082,1e-05,1.67673]
[1779080127883,43.13,76915.11,0.2,0.01086,1e-05,1.68204]
[1779080132918,43.13,76917.46,0.2,0.01087,1e-05,1.68393]
[1779080137953,43.13,76918.27,0.2,0.01088,1e-05,1.68519]
[1779080142988,43.13,76915.49,0.2,0.01085,1e-05,1.68089]
[1779080148023,43.13,76913.61,0.2,0.01083,1e-05,1.67798]
[1779080153058,43.13,76910.36,0.2,0.01079,1e-05,1.67297]
[1779080158096,43.13,76909.45,0.2,0.01078,1e-05,1.67157]
[1779080163132,43.13,76910.73,0.2,0.0108,1e-05,1.67354]
[1779080168166,43.13,76907.1,0.2,0.01076,1e-05,1.66796]
[1779080173202,43.13,76913.16,0.2,0.01083,1e-05,1.67729]
[1779080178237,43.13,76912.7,0.2,0.01082,1e-05,1.67658]
[1779080183271,43.13,76915.36,0.2,0.01085,1e-05,1.68069]
[1779080189314,43.13,76915.68,0.2,0.01085,1e-05,1.68118]
[1779080194348,43.13,76915.61,0.2,0.01084,1e-05,1.67933]
[1779080199384,43.13,76921.65,0.2,0.01091,1e-05,1.68868]
[1779080204418,43.13,76924.35,0.2,0.01094,1e-05,1.69287]
[1779080209454,43.13,76927.41,0.2,0.01098,1e-05,1.69763]
[1779080214489,43.13,76926.94,0.2,0.01097,1e-05,1.6969]
[1779080219524,43.13,76924.82,0.2,0.01095,1e-05,1.6936]
[1779080224559,43.13,76928.79,0.2,0.01099,1e-05,1.69978]
[1779080229596,43.13,76944.77,0.2,0.01118,1e-05,1.72485]
[1779080234629,43.13,76947.29,0.2,0.01121,1e-05,1.72883]
[1779080239665,43.13,76949.86,0.2,0.01124,1e-05,1.73289]
[1779080244701,43.13,76948.43,0.2,0.01122,1e-05,1.73063]
[1779080249735,43.13,76950.03,0.2,0.01124,1e-05,1.73316]
[1779080254770,43.13,76945.62,0.2,0.01118,1e-05,1.72442]
[1779080259807,43.13,76943.73,0.2,0.01115,1e-05,1.72144]
[1779080265849,43.13,76943.48,0.2,0.01115,1e-05,1.72104]
[1779080270884,43.13,76951.04,0.2,0.01124,1e-05,1.73298]
[1779080275919,43.13,76953.05,0.2,0.01126,1e-05,1.73617]
[1779080280954,43.13,76954.04,0.2,0.01127,1e-05,1.73774]
[1779080285991,43.13,76947.69,0.2,0.0112,1e-05,1.72768]
[1779080291024,43.13,76946.06,0.2,0.01118,1e-05,1.72511]
[1779080296059,43.13,76951.49,0.2,0.01124,1e-05,1.7337]
[1779080301095,43.13,76953.54,0.2,0.01127,1e-05,1.73695]
[1779080307136,43.13,76957.24,0.2,0.01131,1e-05,1.74283]
[1779080312170,43.13,76957.63,0.2,0.0113,1e-05,1.74166]
[1779080317207,43.13,76957.62,0.2,0.0113,1e-05,1.74165]
[1779080322241,43.13,76958.27,0.2,0.01131,1e-05,1.74268]
[1779080327277,43.13,76959.45,0.2,0.01133,1e-05,1.74456]
[1779080332311,43.13,76960.78,0.2,0.01134,1e-05,1.74668]
[1779080337346,43.13,76965.34,0.2,0.01139,1e-05,1.75396]
[1779080342381,43.13,76971.66,0.2,0.01147,1e-05,1.76409]
[1779080347418,43.13,76976.25,0.2,0.01152,1e-05,1.77147]
[1779080351445,43.13,76987.31,0.2,0.01166,1e-05,1.78938]
[1779080356481,43.13,76992.24,0.2,0.01172,1e-05,1.7974]
[1779080361516,43.13,76997.22,0.2,0.01178,1e-05,1.80554]
[1779080366550,43.13,76997.02,0.2,0.01177,1e-05,1.80521]
[1779080371585,43.13,76997.49,0.2,0.01177,1e-05,1.80415]
[1779080376621,43.13,76996.43,0.2,0.01175,1e-05,1.80242]
[1779080381655,43.13,76996.63,0.2,0.01176,1e-05,1.80274]
[1779080386691,43.13,76995.97,0.2,0.01175,1e-05,1.80166]
[1779080390721,43.13,76979.6,0.2,0.01155,1e-05,1.77507]
[1779080395754,43.13,76977.12,0.2,0.01152,1e-05,1.77107]
[1779080400790,43.13,76975.72,0.2,0.01151,1e-05,1.76882]
[1779080405825,43.13,76982.28,0.2,0.01158,1e-05,1.7794]
[1779080410859,43.13,76991.61,0.2,0.0117,1e-05,1.79455]
[1779080415896,43.13,76995.78,0.2,0.01175,1e-05,1.80135]
[1779080420932,43.13,76993.69,0.2,0.01172,1e-05,1.79794]
[1779080425971,43.13,76997.37,0.2,0.01177,1e-05,1.80395]
[1779080431002,43.13,76998.33,0.2,0.01177,1e-05,1.8037]
[1779080436038,43.13,76993.88,0.2,0.01171,1e-05,1.79643]
[1779080441078,43.13,76990.07,0.2,0.01167,1e-05,1.79022]
[1779080446108,43.13,76982.58,0.2,0.01158,1e-05,1.77808]
[1779080451147,43.13,76976.95,0.2,0.01151,1e-05,1.76899]
[1779080456179,43.13,76980.15,0.2,0.01155,1e-05,1.77415]
[1779080461214,43.13,76980.86,0.2,0.01156,1e-05,1.7753]
[1779080466249,43.13,76976.18,0.2,0.0115,1e-05,1.76775]
[1779080471284,43.13,76976.03,0.2,0.0115,1e-05,1.76751]
[1779080476322,43.13,76973.13,0.2,0.01146,1e-05,1.76285]
[1779080481357,43.13,76976.04,0.2,0.0115,1e-05,1.76753]
[1779080486391,43.13,76967.9,0.2,0.0114,1e-05,1.75446]
[1779080491425,43.13,76965.89,0.2,0.01137,1e-05,1.74946]
[1779080496461,43.13,76963.44,0.2,0.01134,1e-05,1.74555]
[1779080499481,43.13,76950.39,0.2,0.01119,1e-05,1.72485]
[1779080504517,43.13,76945.86,0.2,0.01113,1e-05,1.71771]
[1779080509561,43.13,76942.6,0.2,0.0111,1e-05,1.71259]
[1779080514591,43.13,76934.6,0.2,0.011,1e-05,1.70007]
[1779080519627,43.13,76937.22,0.2,0.01103,1e-05,1.70416]
[1779080524666,43.13,76946.88,0.2,0.01115,1e-05,1.71932]
[1779080529701,43.13,76952.76,0.2,0.01121,1e-05,1.7286]
[1779080535165,43.13,76954.4,0.2,0.01123,1e-05,1.73119]
[1779080540777,43.13,76956.96,0.2,0.01126,1e-05,1.73525]
[1779080545815,43.13,76948.96,0.2,0.01117,1e-05,1.7226]
[1779080552865,43.13,76942.93,0.2,0.01109,1e-05,1.71134]
[1779080557900,43.13,76948.81,0.2,0.01116,1e-05,1.72059]
[1779080562935,43.13,76952.81,0.2,0.0112,1e-05,1.7269]
[1779080567970,43.13,76954.07,0.2,0.01122,1e-05,1.72889]
[1779080573005,43.13,76950.89,0.2,0.01118,1e-05,1.72387]
[1779080578040,43.13,76951.54,0.2,0.01119,1e-05,1.72489]
[1779080583075,43.13,76951.89,0.2,0.01119,1e-05,1.72544]
[1779080588110,43.13,76950.71,0.2,0.01118,1e-05,1.72358]
[1779080593144,43.13,76949.87,0.2,0.01117,1e-05,1.72226]
[1779080598181,43.13,76948.78,0.2,0.01116,1e-05,1.72054]
[1779080603217,43.13,76948.04,0.2,0.01115,1e-05,1.71937]
[1779080608250,43.13,76945.5,0.2,0.01112,1e-05,1.71538]
[1779080613285,43.13,76944.36,0.2,0.01109,1e-05,1.71182]
[1779080618320,43.13,76947.99,0.2,0.01114,1e-05,1.71752]
[1779080623355,43.13,76951.78,0.2,0.01118,1e-05,1.7235]
[1779080628390,43.13,76949.7,0.2,0.01116,1e-05,1.72022]
[1779080633426,43.13,76948.82,0.2,0.01115,1e-05,1.71883]
[1779080638461,43.13,76946.53,0.2,0.01112,1e-05,1.71523]
[1779080643495,43.13,76942.47,0.2,0.01107,1e-05,1.70886]
[1779080648530,43.13,76936.02,0.2,0.011,1e-05,1.69877]
[1779080653566,43.13,76935.85,0.2,0.011,1e-05,1.69851]
[1779080658630,43.13,76948.88,0.2,0.01115,1e-05,1.71893]
[1779080660625,43.13,76970.03,0.2,0.01139,1e-05,1.75249]
[1779080665660,43.13,76972.37,0.2,0.01142,1e-05,1.75623]
[1779080670695,43.13,76974.17,0.2,0.01144,1e-05,1.75912]
[1779080675731,43.13,76973.21,0.2,0.01142,1e-05,1.75578]
[1779080678751,43.13,76960.95,0.2,0.01128,1e-05,1.73623]
[1779080683787,43.13,76958.83,0.2,0.01125,1e-05,1.73287]
[1779080688824,43.13,76966.65,0.2,0.01134,1e-05,1.7453]
[1779080693856,43.13,76970.37,0.2,0.01139,1e-05,1.75124]
[1779080698893,43.13,76979.81,0.2,0.0115,1e-05,1.76638]
[1779080703929,43.13,76983.14,0.2,0.01154,1e-05,1.77174]
[1779080708965,43.13,76983.08,0.2,0.01154,1e-05,1.77165]
[1779080714001,43.13,76978.32,0.2,0.01148,1e-05,1.76398]
[1779080716445,43.13,76966.45,0.2,0.01134,1e-05,1.74498]
[1779080723066,43.13,76966.52,0.2,0.01134,1e-05,1.74509]
[1779080728100,43.13,76966.47,0.2,0.01134,1e-05,1.74501]
[1779080733135,43.13,76967.09,0.2,0.01134,1e-05,1.74421]
[1779080738169,43.13,76960.36,0.2,0.01126,1e-05,1.73351]
[1779080743205,43.13,76960.11,0.2,0.01125,1e-05,1.73312]
[1779080748242,43.13,76957.04,0.2,0.01122,1e-05,1.72825]
[1779080753277,43.13,76953.44,0.2,0.01118,1e-05,1.72257]
[1779080758316,43.13,76963.06,0.2,0.01129,1e-05,1.7378]
[1779080763351,43.13,76960.62,0.2,0.01126,1e-05,1.73392]
[1779080768386,43.13,76960.21,0.2,0.01126,1e-05,1.73327]
[1779080773424,43.13,76962.1,0.2,0.01128,1e-05,1.73627]
[1779080780471,43.13,76965.07,0.2,0.01131,1e-05,1.74099]
[1779080785506,43.13,76976.37,0.2,0.01145,1e-05,1.75905]
[1779080790541,43.13,76977.18,0.2,0.01146,1e-05,1.76035]
[1779080795576,43.13,76974.41,0.2,0.01141,1e-05,1.75411]
[1779080800611,43.13,76973.39,0.2,0.0114,1e-05,1.75248]
[1779080805646,43.13,76975.01,0.2,0.01142,1e-05,1.75507]
[1779080810682,43.13,76977.55,0.2,0.01145,1e-05,1.75914]
[1779080815716,43.13,76982.71,0.2,0.01151,1e-05,1.76744]
[1779080820753,43.13,76982.09,0.2,0.0115,1e-05,1.76644]
[1779080825788,43.13,76986.31,0.2,0.01155,1e-05,1.77324]
[1779080830823,43.13,76984.88,0.2,0.01154,1e-05,1.77093]
[1779080835857,43.13,76985.03,0.2,0.01154,1e-05,1.77117]
[1779080840893,43.13,76977.4,0.2,0.01145,1e-05,1.7589]
[1779080845930,43.13,76972.8,0.2,0.01139,1e-05,1.75153]
[1779080852977,43.13,76969.24,0.2,0.01134,1e-05,1.74405]
[1779080858014,43.13,76966.67,0.2,0.01131,1e-05,1.73996]
[1779080863048,43.13,76965.21,0.2,0.01129,1e-05,1.73764]
[1779080868083,43.13,76966.59,0.2,0.01131,1e-05,1.73984]
[1779080873118,43.13,76966.04,0.2,0.0113,1e-05,1.73896]
[1779080879160,43.13,76965.24,0.2,0.01129,1e-05,1.73769]
[1779080884197,43.13,76962.47,0.2,0.01126,1e-05,1.73329]
[1779080889230,43.13,76962.15,0.2,0.01126,1e-05,1.73278]
[1779080894265,43.13,76961.87,0.2,0.01125,1e-05,1.73234]
[1779080899300,43.13,76960.51,0.2,0.01124,1e-05,1.73019]
[1779080904335,43.13,76960.54,0.2,0.01124,1e-05,1.73023]
[1779080909370,43.13,76960.51,0.2,0.01124,1e-05,1.73019]
[1779080914405,43.13,76951.6,0.2,0.01112,1e-05,1.71435]
[1779080919440,43.13,76949.24,0.2,0.0111,1e-05,1.71064]
[1779080924477,43.13,76954.32,0.2,0.01115,1e-05,1.71863]
[1779080929510,43.13,76952.07,0.2,0.01113,1e-05,1.71509]
[1779080934548,43.13,76951.43,0.2,0.01112,1e-05,1.71408]
[1779080939582,43.13,76949.09,0.2,0.01109,1e-05,1.71041]
[1779080944618,43.13,76945.18,0.2,0.01105,1e-05,1.70428]
[1779080949654,43.13,76947.87,0.2,0.01108,1e-05,1.70849]
[1779080954689,43.13,76945.2,0.2,0.01105,1e-05,1.70431]
[1779080959724,43.13,76948.4,0.2,0.01109,1e-05,1.70933]
[1779080964759,43.13,76944.91,0.2,0.01105,1e-05,1.70386]
[1779080969793,43.13,76944.7,0.2,0.01104,1e-05,1.70353]
[1779080974829,43.13,76959.88,0.2,0.01121,1e-05,1.72563]
[1779080979864,43.13,76961.43,0.2,0.01123,1e-05,1.72808]
[1779080984899,43.13,76962.07,0.2,0.01123,1e-05,1.72909]
[1779080989934,43.13,76961.95,0.2,0.01123,1e-05,1.7289]
[1779080994969,43.13,76962.43,0.2,0.01124,1e-05,1.72966]
[1779081000008,43.13,76964.05,0.2,0.01126,1e-05,1.73223]
[1779081005039,43.13,76976.32,0.2,0.0114,1e-05,1.75177]
[1779081010074,43.13,76979.61,0.2,0.01144,1e-05,1.75704]
[1779081015108,43.13,76982.26,0.2,0.01147,1e-05,1.7613]
[1779081020147,43.13,76986.47,0.2,0.01152,1e-05,1.76807]
[1779081025178,43.13,76988.45,0.2,0.01154,1e-05,1.77126]
[1779081031222,43.13,76989.87,0.2,0.01155,1e-05,1.77174]
[1779081036256,43.13,76993.62,0.2,0.01159,1e-05,1.77781]
[1779081041291,43.13,76995.04,0.2,0.01161,1e-05,1.78011]
[1779081046331,43.13,77003.61,0.2,0.01172,1e-05,1.79404]
[1779081051364,43.13,77007.07,0.2,0.01176,1e-05,1.79969]
[1779081056398,43.13,77009.13,0.2,0.01178,1e-05,1.80306]
[1779081061433,43.13,77006.39,0.2,0.01175,1e-05,1.79858]
[1779081066468,43.13,77008.2,0.2,0.01177,1e-05,1.80154]
[1779081071502,43.13,77006.97,0.2,0.01176,1e-05,1.79952]
[1779081076539,43.13,77012.14,0.2,0.01182,1e-05,1.80799]
[1779081081573,43.13,77015.99,0.2,0.01187,1e-05,1.81432]
[1779081086608,43.13,77019.97,0.2,0.01191,1e-05,1.82087]
[1779081092650,43.13,77020.83,0.2,0.01191,1e-05,1.82045]
[1779081097689,43.13,77020.47,0.2,0.01191,1e-05,1.81985]
[1779081103730,43.13,77020.66,0.2,0.01191,1e-05,1.82017]
[1779081109205,43.13,77024.81,0.2,0.01196,1e-05,1.82702]
[1779081114807,43.13,77018.8,0.2,0.01189,1e-05,1.8171]
[1779081119842,43.13,77019.35,0.2,0.0119,1e-05,1.81801]
[1779081124878,43.13,77017.62,0.2,0.01187,1e-05,1.81516]
[1779081127898,43.13,77005.66,0.2,0.01173,1e-05,1.79555]
[1779081132933,43.13,77005.12,0.2,0.01172,1e-05,1.79467]
[1779081137968,43.13,77013.02,0.2,0.01182,1e-05,1.8076]
[1779081143002,43.13,77007.73,0.2,0.01175,1e-05,1.79894]
[1779081148038,43.13,77006.42,0.2,0.01174,1e-05,1.7968]
[1779081153073,43.13,77005.22,0.2,0.01171,1e-05,1.79301]
[1779081158110,43.13,77005.97,0.2,0.01172,1e-05,1.79423]
[1779081163143,43.13,77006.59,0.2,0.01173,1e-05,1.79524]
[1779081168177,43.13,77007.53,0.2,0.01174,1e-05,1.79678]
[1779081173213,43.13,77009.81,0.2,0.01177,1e-05,1.8005]
[1779081178248,43.13,77011.18,0.2,0.01178,1e-05,1.80275]
[1779081183288,43.13,77013.29,0.2,0.01181,1e-05,1.8062]
[1779081188318,43.13,77006.1,0.2,0.01172,1e-05,1.79444]
[1779081193352,43.13,77007.16,0.2,0.01173,1e-05,1.79617]
[1779081198388,43.13,77008.37,0.2,0.01175,1e-05,1.79815]
[1779081203423,43.13,77007.34,0.2,0.01174,1e-05,1.79647]
[1779081208458,43.13,76998.35,0.2,0.01163,1e-05,1.78184]
[1779081213492,43.13,77005.57,0.2,0.0117,1e-05,1.79175]
[1779081218528,43.13,76999.08,0.2,0.01163,1e-05,1.7812]
[1779081223563,43.13,76992.85,0.2,0.01155,1e-05,1.77112]
[1779081228597,43.13,76992.23,0.2,0.01154,1e-05,1.77012]
[1779081233633,43.13,76982.56,0.2,0.01143,1e-05,1.75457]
[1779081238668,43.13,76979.67,0.2,0.01139,1e-05,1.74994]
[1779081243704,43.13,76978.44,0.2,0.01138,1e-05,1.74797]
[1779081248739,43.13,76977.44,0.2,0.01137,1e-05,1.74638]
[1779081253774,43.13,76968.24,0.2,0.01126,1e-05,1.73174]
[1779081258810,43.13,76961.88,0.2,0.01119,1e-05,1.72167]
[1779081263845,43.13,76958.77,0.2,0.01115,1e-05,1.71677]
[1779081268882,43.13,76956.47,0.2,0.01112,1e-05,1.71315]
[1779081273915,43.13,76949.81,0.2,0.01104,1e-05,1.70094]
[1779081278950,43.13,76948.66,0.2,0.01102,1e-05,1.69914]
[1779081283985,43.13,76949.73,0.2,0.01103,1e-05,1.70082]
[1779081289028,43.13,76953.25,0.2,0.01107,1e-05,1.70633]
[1779081294064,43.13,76954.21,0.2,0.01109,1e-05,1.70783]
[1779081299098,43.13,76953.8,0.2,0.01108,1e-05,1.70719]
[1779081303127,43.13,76942.36,0.2,0.01095,1e-05,1.68933]
[1779081308161,43.13,76935.2,0.2,0.01087,1e-05,1.67822]
[1779081312202,43.13,76923.81,0.2,0.01074,1e-05,1.66068]
[1779081317241,43.13,76917.19,0.2,0.01067,1e-05,1.65055]
[1779081320262,43.13,76928.48,0.2,0.01079,1e-05,1.66785]
[1779081325297,43.13,76934.58,0.2,0.01086,1e-05,1.67726]
[1779081330332,43.13,76933.22,0.2,0.01085,1e-05,1.67516]
[1779081335367,43.13,76937.88,0.2,0.01089,1e-05,1.68062]
[1779081339395,43.13,76925.11,0.2,0.01074,1e-05,1.66094]
[1779081344434,43.13,76917.1,0.2,0.01065,1e-05,1.64868]
[1779081349465,43.13,76917.47,0.2,0.01066,1e-05,1.64925]
[1779081354500,43.13,76916.36,0.2,0.01065,1e-05,1.64756]
[1779081359535,43.13,76911.06,0.2,0.01059,1e-05,1.63949]
[1779081364570,43.13,76905.75,0.2,0.01053,1e-05,1.63145]
[1779081369604,43.13,76905.29,0.2,0.01052,1e-05,1.63075]
[1779081374640,43.13,76907.41,0.2,0.01055,1e-05,1.63396]
[1779081379675,43.13,76913.3,0.2,0.01061,1e-05,1.6429]
[1779081384710,43.13,76907.41,0.2,0.01055,1e-05,1.63396]
[1779081389744,43.13,76902.6,0.2,0.01049,1e-05,1.62669]
[1779081394781,43.13,76894.68,0.2,0.0104,1e-05,1.61307]
[1779081399819,43.13,76892.98,0.2,0.01038,1e-05,1.61053]
[1779081404854,43.13,76894.02,0.2,0.01039,1e-05,1.61209]
[1779081407878,43.13,76879.03,0.2,0.01023,1e-05,1.58976]
[1779081412915,43.13,76877.1,0.2,0.01021,1e-05,1.5869]
[1779081417948,43.13,76882.43,0.2,0.01026,1e-05,1.59381]
[1779081422983,43.12,76878.86,0.2,0.01021,1e-05,1.58729]
[1779081427014,43.12,76889.91,0.2,0.01033,1e-05,1.60371]
[1779081432046,43.11,76896.7,0.2,0.01039,1e-05,1.61253]
[1779081436075,43.11,76907.78,0.2,0.0105,1e-05,1.62805]
[1779081441534,43.1,76903.24,0.2,0.01044,1e-05,1.61967]
[1779081447154,43.09,76907.25,0.2,0.01047,1e-05,1.62396]
[1779081452193,43.08,76904.55,0.2,0.01042,1e-05,1.61676]
[1779081457225,43.08,76908.38,0.2,0.01046,1e-05,1.62112]
[1779081462260,43.07,76911.07,0.2,0.01047,1e-05,1.62377]
[1779081467295,43.06,76921.39,0.2,0.01058,1e-05,1.63795]
[1779081472330,43.06,76916.4,0.2,0.01051,1e-05,1.62886]
[1779081477365,43.05,76909.15,0.2,0.01042,1e-05,1.61654]
[1779081482400,43.04,76906.07,0.2,0.01038,1e-05,1.61055]
[1779081487435,43.04,76901.79,0.2,0.01032,1e-05,1.60283]
[1779081492470,43.03,76896.64,0.2,0.01026,1e-05,1.59391]
[1779081497504,43.02,76891.19,0.2,0.01019,1e-05,1.58466]
[1779081502540,43.02,76887.3,0.2,0.01014,1e-05,1.57778]
[1779081507575,43.01,76883.99,0.2,0.01009,1e-05,1.57182]
[1779081512612,43.01,76881.43,0.2,0.01005,1e-05,1.56535]
[1779081517647,43.0,76878.29,0.2,0.01001,1e-05,1.55976]
[1779081522682,43.0,76877.81,0.2,0.01,1e-05,1.55811]
[1779081527717,42.99,76880.1,0.2,0.01001,1e-05,1.56049]
[1779081532169,42.99,76891.52,0.2,0.01013,1e-05,1.57624]
[1779081537789,42.98,76894.5,0.2,0.01015,1e-05,1.57949]
[1779081542239,42.98,76908.09,0.2,0.01029,1e-05,1.5984]
[1779081547861,42.97,76904.35,0.2,0.01024,1e-05,1.59124]
[1779081552896,42.96,76907.04,0.2,0.01026,1e-05,1.59391]
[1779081557931,42.95,76905.55,0.2,0.01023,1e-05,1.59039]
[1779081562967,42.95,76905.72,0.2,0.01022,1e-05,1.58937]
[1779081568002,42.94,76909.01,0.2,0.01025,1e-05,1.59295]
[1779081573037,42.94,76908.95,0.2,0.01023,1e-05,1.58987]
[1779081578074,42.93,76910.56,0.2,0.01024,1e-05,1.59099]
[1779081583108,42.92,76910.62,0.2,0.01023,1e-05,1.58983]
[1779081588143,42.92,76911.27,0.2,0.01023,1e-05,1.58957]
[1779081593187,42.91,76916.46,0.2,0.01027,1e-05,1.59611]
[1779081598213,42.9,76921.04,0.2,0.01031,1e-05,1.6017]
[1779081603248,42.9,76926.75,0.2,0.01037,1e-05,1.60903]
[1779081608283,42.89,76937.25,0.2,0.01047,1e-05,1.62354]
[1779081613318,42.89,76945.96,0.2,0.01056,1e-05,1.63562]
[1779081617347,42.88,76959.57,0.2,0.01071,1e-05,1.65616]
[1779081622385,42.88,76963.1,0.2,0.01074,1e-05,1.65979]
[1779081627417,42.87,76958.09,0.2,0.01067,1e-05,1.65027]
[1779081631445,42.86,76948.47,0.2,0.01054,1e-05,1.63242]
[1779081636481,42.85,76941.7,0.2,0.01045,1e-05,1.62053]
[1779081641516,42.84,76940.3,0.2,0.01042,1e-05,1.61683]
[1779081646557,42.84,76934.89,0.2,0.01035,1e-05,1.60712]
[1779081651588,42.83,76929.88,0.2,0.01029,1e-05,1.59817]
[1779081656623,42.82,76925.52,0.2,0.01023,1e-05,1.59034]
[1779081661661,42.82,76934.58,0.2,0.01032,1e-05,1.60261]
[1779081666695,42.81,76940.69,0.2,0.01038,1e-05,1.61045]
[1779081669714,42.79,76952.4,0.2,0.01048,1e-05,1.62465]
[1779081674749,42.79,76962.58,0.2,0.01058,1e-05,1.63856]
[1779081679785,42.78,76958.78,0.2,0.01053,1e-05,1.63107]
[1779081684818,42.77,76955.84,0.2,0.01048,1e-05,1.62496]
[1779081688848,42.76,76942.95,0.2,0.01033,1e-05,1.60422]
[1779081693882,42.76,76944.41,0.2,0.01033,1e-05,1.60329]
[1779081698917,42.75,76953.16,0.2,0.01041,1e-05,1.61505]
[1779081703953,42.72,76948.31,0.2,0.01031,1e-05,1.60124]
[1779081708988,42.71,76941.42,0.2,0.01022,1e-05,1.58944]
[1779081714024,42.7,76942.75,0.2,0.01023,1e-05,1.59024]
[1779081719060,42.7,76943.77,0.2,0.01023,1e-05,1.59056]
[1779081724095,42.69,76935.63,0.2,0.01014,1e-05,1.57729]
[1779081729131,42.69,76936.28,0.2,0.01013,1e-05,1.57718]
[1779081734167,42.68,76934.46,0.2,0.01011,1e-05,1.57342]
[1779081739203,42.68,76935.36,0.2,0.01011,1e-05,1.57372]
[1779081744237,42.67,76936.19,0.2,0.01011,1e-05,1.57389]
[1779081749272,42.67,76936.18,0.2,0.0101,1e-05,1.57281]
[1779081754307,42.66,76929.47,0.2,0.01001,1e-05,1.56024]
[1779081759342,42.66,76932.09,0.2,0.01003,1e-05,1.56322]
[1779081764377,42.65,76931.56,0.2,0.01002,1e-05,1.56156]
[1779081769411,42.65,76932.97,0.2,0.01003,1e-05,1.56279]
[1779081774447,42.64,76937.01,0.2,0.01007,1e-05,1.56792]
[1779081779482,42.64,76952.42,0.2,0.01023,1e-05,1.58998]
[1779081784517,42.63,76957.73,0.2,0.01028,1e-05,1.59682]
[1779081790559,42.63,76954.82,0.2,0.01024,1e-05,1.5911]
[1779081795594,42.62,76952.91,0.2,0.01021,1e-05,1.58713]
[1779081800629,42.62,76960.4,0.2,0.01028,1e-05,1.59726]
[1779081805665,42.61,76960.1,0.2,0.01027,1e-05,1.59562]
[1779081810699,42.61,76954.9,0.2,0.0102,1e-05,1.58661]
[1779081815735,42.6,76947.15,0.2,0.0101,1e-05,1.57223]
[1779081820770,42.59,76945.87,0.2,0.01008,1e-05,1.56927]
[1779081825808,42.59,76940.75,0.2,0.01002,1e-05,1.56066]
[1779081830846,42.58,76938.91,0.2,0.00999,1e-05,1.55698]
[1779081835881,42.58,76937.03,0.2,0.00996,1e-05,1.55328]
[1779081840916,42.58,76933.64,0.2,0.00992,1e-05,1.54744]
[1779081845951,42.57,76935.44,0.2,0.00993,1e-05,1.54923]
[1779081850985,42.57,76936.34,0.2,0.00994,1e-05,1.54971]
[1779081856021,42.56,76937.64,0.2,0.00994,1e-05,1.55078]
[1779081861059,42.56,76946.07,0.2,0.01003,1e-05,1.56229]
[1779081866093,42.55,76945.93,0.2,0.01002,1e-05,1.56114]
[1779081871128,42.55,76946.79,0.2,0.01001,1e-05,1.55961]
[1779081876172,42.54,76945.05,0.2,0.00998,1e-05,1.55612]
[1779081881199,42.54,76951.29,0.2,0.01004,1e-05,1.56437]
[1779081886234,42.53,76959.35,0.2,0.01012,1e-05,1.57527]
[1779081891269,42.53,76957.22,0.2,0.01009,1e-05,1.57096]
[1779081896304,42.52,76956.71,0.2,0.01008,1e-05,1.56908]
[1779081901338,42.52,76957.0,0.2,0.01007,1e-05,1.56841]
[1779081906374,42.51,76956.35,0.2,0.01006,1e-05,1.56639]
[1779081911409,42.51,76958.23,0.2,0.01007,1e-05,1.56815]
[1779081916444,42.5,76955.64,0.2,0.01003,1e-05,1.56328]
[1779081921479,42.5,76960.09,0.2,0.01008,1e-05,1.56892]
[1779081926514,42.49,76960.12,0.2,0.01007,1e-05,1.56791]
[1779081931548,42.49,76960.99,0.2,0.01006,1e-05,1.56648]
[1779081936584,42.48,76960.6,0.2,0.01005,1e-05,1.56486]
[1779081941619,42.48,76950.32,0.2,0.00993,1e-05,1.54873]
[1779081946655,42.47,76940.32,0.2,0.00982,1e-05,1.53323]
[1779081951694,42.47,76938.13,0.2,0.00979,1e-05,1.52926]
[1779081956729,42.46,76939.13,0.2,0.00979,1e-05,1.53]
[1779081961762,42.46,76943.05,0.2,0.00983,1e-05,1.53501]
[1779081966810,42.46,76953.61,0.2,0.00994,1e-05,1.54977]
[1779081971843,42.45,76953.83,0.2,0.00993,1e-05,1.54929]
[1779081976879,42.45,76953.68,0.2,0.00993,1e-05,1.54828]
[1779081981916,42.45,76947.36,0.2,0.00985,1e-05,1.53826]
[1779081986950,42.44,76945.23,0.2,0.00983,1e-05,1.53446]
[1779081991986,42.44,76948.52,0.2,0.00985,1e-05,1.53695]
[1779081993998,42.44,76961.28,0.2,0.00998,1e-05,1.55541]
[1779081999036,42.43,76958.04,0.2,0.00994,1e-05,1.54973]
[1779082004071,42.43,76957.3,0.2,0.00992,1e-05,1.54776]
[1779082009107,42.42,76963.41,0.2,0.00998,1e-05,1.55588]
[1779082014141,42.42,76966.67,0.2,0.01001,1e-05,1.55975]
[1779082019175,42.41,76968.45,0.2,0.01002,1e-05,1.56143]
[1779082024214,42.41,76971.39,0.2,0.01005,1e-05,1.56483]
[1779082029249,42.4,76974.51,0.2,0.01007,1e-05,1.56848]
[1779082034284,42.4,76978.7,0.2,0.01011,1e-05,1.57348]
[1779082039319,42.39,76978.76,0.2,0.0101,1e-05,1.57256]
[1779082044354,42.39,76977.45,0.2,0.01008,1e-05,1.56961]
[1779082049391,42.38,76983.7,0.2,0.01014,1e-05,1.57793]
[1779082054425,42.38,76986.78,0.2,0.01016,1e-05,1.57981]
[1779082059459,42.38,76985.47,0.2,0.01014,1e-05,1.57784]
[1779082064494,42.38,76987.53,0.2,0.01017,1e-05,1.58093]
[1779082069530,42.38,76986.09,0.2,0.01015,1e-05,1.57877]
[1779082074564,42.38,76985.96,0.2,0.01015,1e-05,1.57858]
[1779082079599,42.38,76990.14,0.2,0.01019,1e-05,1.58485]
[1779082084634,42.38,76992.75,0.2,0.01022,1e-05,1.58878]
[1779082089668,42.38,76995.05,0.2,0.01025,1e-05,1.59225]
[1779082094706,42.38,77002.21,0.2,0.01033,1e-05,1.60309]
[1779082099739,42.38,77002.55,0.2,0.01033,1e-05,1.60361]
[1779082104774,42.38,76993.59,0.2,0.01023,1e-05,1.58987]
[1779082109809,42.37,76992.38,0.2,0.01021,1e-05,1.58714]
[1779082114848,42.37,76990.17,0.2,0.01017,1e-05,1.58124]
[1779082119881,42.36,76984.6,0.2,0.0101,1e-05,1.572]
[1779082124916,42.36,76978.66,0.2,0.01003,1e-05,1.56236]
[1779082129950,42.36,76978.91,0.2,0.01003,1e-05,1.56197]
[1779082137000,42.35,76977.32,0.2,0.01,1e-05,1.55853]
[1779082142035,42.35,76976.84,0.2,0.00999,1e-05,1.55706]
[1779082147072,42.34,76977.48,0.2,0.00999,1e-05,1.55726]
[1779082152113,42.34,76979.61,0.2,0.01001,1e-05,1.55964]
[1779082160167,42.33,76979.92,0.2,0.01001,1e-05,1.55883]
[1779082165204,42.33,76975.87,0.2,0.00996,1e-05,1.55205]
[1779082170238,42.33,76972.96,0.2,0.00992,1e-05,1.54705]
[1779082175273,42.32,76970.67,0.2,0.00988,1e-05,1.54134]
[1779082180309,42.32,76968.73,0.2,0.00986,1e-05,1.53782]
[1779082185344,42.32,76965.26,0.2,0.00981,1e-05,1.53211]
[1779082190379,42.31,76963.33,0.2,0.00979,1e-05,1.52869]
[1779082195414,42.31,76963.51,0.2,0.00979,1e-05,1.52836]
[1779082200450,42.31,76969.91,0.2,0.00985,1e-05,1.53713]
[1779082202463,42.31,76984.36,0.2,0.01,1e-05,1.55823]
[1779082207498,42.3,76986.48,0.2,0.01002,1e-05,1.56038]
[1779082212534,42.3,76986.41,0.2,0.01001,1e-05,1.55944]
[1779082217005,42.29,77003.7,0.2,0.01019,1e-05,1.58457]
[1779082222604,42.29,76993.56,0.2,0.01007,1e-05,1.56819]
[1779082227639,42.28,76992.11,0.2,0.01005,1e-05,1.56517]
[1779082232674,42.28,76987.14,0.2,0.00998,1e-05,1.55532]
[1779082237709,42.28,76987.23,0.2,0.00998,1e-05,1.55467]
[1779082242743,42.27,76986.04,0.2,0.00996,1e-05,1.55213]
[1779082247779,42.27,76991.41,0.2,0.01001,1e-05,1.5593]
[1779082252814,42.26,76992.47,0.2,0.01002,1e-05,1.56001]
[1779082257852,42.26,76990.13,0.2,0.00998,1e-05,1.55567]
[1779082262884,42.26,76981.8,0.2,0.00989,1e-05,1.54252]
[1779082267918,42.25,76980.96,0.2,0.00988,1e-05,1.54053]
[1779082272954,42.25,76977.32,0.2,0.00983,1e-05,1.53442]
[1779082277989,42.24,76976.56,0.2,0.00982,1e-05,1.53258]
[1779082280011,42.24,76964.63,0.2,0.00969,1e-05,1.51489]
[1779082285038,42.24,76961.44,0.2,0.00965,1e-05,1.50978]
[1779082290077,42.24,76961.8,0.2,0.00965,1e-05,1.50989]
[1779082295111,42.24,76963.0,0.2,0.00965,1e-05,1.50965]
[1779082300147,42.23,76972.31,0.2,0.00975,1e-05,1.52283]
[1779082305182,42.23,76970.06,0.2,0.00972,1e-05,1.5191]
[1779082310217,42.23,76971.49,0.2,0.00973,1e-05,1.52075]
[1779082315253,42.23,76973.51,0.2,0.00975,1e-05,1.52326]
[1779082320287,42.23,76969.45,0.2,0.00971,1e-05,1.51691]
[1779082325322,42.22,76965.92,0.2,0.00967,1e-05,1.51143]
[1779082330357,42.22,76974.72,0.2,0.00976,1e-05,1.52385]
[1779082334389,42.22,76961.78,0.2,0.00962,1e-05,1.50468]
[1779082339427,42.22,76964.82,0.2,0.00965,1e-05,1.50875]
[1779082344461,42.22,76969.1,0.2,0.00969,1e-05,1.51459]
[1779082349496,42.21,76981.4,0.2,0.00981,1e-05,1.53209]
[1779082354531,42.21,76978.99,0.2,0.00977,1e-05,1.52633]
[1779082359569,42.21,76977.84,0.2,0.00976,1e-05,1.52416]
[1779082364604,42.21,76978.78,0.2,0.00977,1e-05,1.52503]
[1779082369639,42.2,76968.96,0.2,0.00966,1e-05,1.5102]
[1779082374674,42.2,76968.75,0.2,0.00965,1e-05,1.5095]
[1779082379709,42.2,76963.23,0.2,0.00959,1e-05,1.50111]
[1779082384744,42.2,76961.32,0.2,0.00957,1e-05,1.498]
[1779082389779,42.2,76961.21,0.2,0.00957,1e-05,1.49748]
[1779082394814,42.19,76971.81,0.2,0.00967,1e-05,1.5124]
[1779082399851,42.19,76973.96,0.2,0.00969,1e-05,1.51502]
[1779082404884,42.19,76971.61,0.2,0.00966,1e-05,1.51112]
[1779082409919,42.19,76974.9,0.2,0.0097,1e-05,1.51544]
[1779082415961,42.18,76975.35,0.2,0.00969,1e-05,1.5139]
[1779082420996,42.18,76973.92,0.2,0.00967,1e-05,1.51139]
[1779082426046,42.18,76974.69,0.2,0.00967,1e-05,1.51211]
[1779082431082,42.18,76975.49,0.2,0.00968,1e-05,1.51286]
[1779082437123,42.18,76963.08,0.2,0.00955,1e-05,1.49448]
[1779082442159,42.17,76958.13,0.2,0.00949,1e-05,1.48713]
[1779082448630,42.17,76960.61,0.2,0.00952,1e-05,1.49045]
[1779082454243,42.17,76963.53,0.2,0.00954,1e-05,1.49428]
[1779082459280,42.17,76962.8,0.2,0.00953,1e-05,1.49289]
[1779082464313,42.17,76963.73,0.2,0.00954,1e-05,1.49391]
[1779082470355,42.17,76964.11,0.2,0.00954,1e-05,1.49406]
[1779082475390,42.16,76962.16,0.2,0.00951,1e-05,1.48931]
[1779082480426,42.16,76957.87,0.2,0.00946,1e-05,1.48287]
[1779082485461,42.16,76952.55,0.2,0.00941,1e-05,1.47501]
[1779082490495,42.16,76950.9,0.2,0.00939,1e-05,1.47247]
[1779082495531,42.16,76941.84,0.2,0.0093,1e-05,1.45946]
[1779082500565,42.16,76940.6,0.2,0.00928,1e-05,1.45764]
[1779082505601,42.16,76934.38,0.2,0.00922,1e-05,1.44884]
[1779082510637,42.16,76921.63,0.2,0.00909,1e-05,1.431]
[1779082515672,42.16,76923.15,0.2,0.00911,1e-05,1.43312]
[1779082520707,42.16,76924.86,0.2,0.00912,1e-05,1.43551]
[1779082525746,42.16,76926.25,0.2,0.00914,1e-05,1.43745]
[1779082530778,42.16,76937.13,0.2,0.00925,1e-05,1.45272]
[1779082535813,42.16,76940.85,0.2,0.00927,1e-05,1.45637]
[1779082540854,42.16,76937.85,0.2,0.00924,1e-05,1.45214]
[1779082545885,42.16,76939.92,0.2,0.00927,1e-05,1.45506]
[1779082550917,42.16,76939.8,0.2,0.00926,1e-05,1.45489]
[1779082555953,42.16,76943.68,0.2,0.0093,1e-05,1.46038]
[1779082560989,42.16,76936.97,0.2,0.00924,1e-05,1.4509]
[1779082566025,42.16,76938.59,0.2,0.00925,1e-05,1.45318]
[1779082569476,42.16,76952.82,0.2,0.0094,1e-05,1.47336]
[1779082575093,42.16,76963.44,0.2,0.00951,1e-05,1.48846]
[1779082580128,42.16,76959.39,0.2,0.00946,1e-05,1.48253]
[1779082583149,42.16,76971.57,0.2,0.00959,1e-05,1.49992]
[1779082588183,42.16,76971.2,0.2,0.00958,1e-05,1.4991]
[1779082593219,42.15,76967.26,0.2,0.00953,1e-05,1.49153]
[1779082599686,42.15,76964.03,0.2,0.00949,1e-05,1.48661]
[1779082605306,42.15,76961.58,0.2,0.00947,1e-05,1.48284]
[1779082610341,42.15,76956.1,0.2,0.00941,1e-05,1.47483]
[1779082615377,42.15,76954.31,0.2,0.00939,1e-05,1.47212]
[1779082620412,42.15,76952.73,0.2,0.00937,1e-05,1.4697]
[1779082625446,42.15,76952.7,0.2,0.00937,1e-05,1.46949]
[1779082630483,42.15,76951.55,0.2,0.00936,1e-05,1.46765]
[1779082635518,42.15,76950.44,0.2,0.00934,1e-05,1.46587]
[1779082640553,42.15,76952.87,0.2,0.00937,1e-05,1.4691]
[1779082645588,42.14,76942.43,0.2,0.00926,1e-05,1.45409]
[1779082650623,42.14,76942.84,0.2,0.00926,1e-05,1.45455]
[1779082655659,42.14,76940.85,0.2,0.00923,1e-05,1.45006]
[1779082660693,42.14,76941.54,0.2,0.00924,1e-05,1.451]
[1779082665730,42.14,76935.87,0.2,0.00918,1e-05,1.44302]
[1779082671770,42.14,76936.41,0.2,0.00919,1e-05,1.44378]
[1779082676805,42.14,76936.85,0.2,0.00919,1e-05,1.4444]
[1779082681840,42.14,76929.79,0.2,0.00912,1e-05,1.43451]
[1779082686878,42.14,76930.0,0.2,0.00912,1e-05,1.43481]
[1779082691911,42.14,76927.8,0.2,0.0091,1e-05,1.43174]
[1779082700387,42.14,76931.84,0.2,0.00914,1e-05,1.43738]
[1779082706008,42.14,76932.99,0.2,0.00915,1e-05,1.43899]
[1779082711046,42.14,76933.51,0.2,0.00915,1e-05,1.43813]
[1779082716080,42.14,76935.15,0.2,0.00916,1e-05,1.44043]
[1779082721115,42.14,76936.15,0.2,0.00917,1e-05,1.44183]
[1779082730598,42.14,76942.52,0.2,0.00924,1e-05,1.45078]
[1779082733199,42.14,76954.02,0.2,0.00936,1e-05,1.46706]
[1779082738292,42.14,76953.45,0.2,0.00935,1e-05,1.46625]
[1779082743326,42.14,76948.25,0.2,0.0093,1e-05,1.45888]
[1779082748363,42.14,76943.1,0.2,0.00924,1e-05,1.4516]
[1779082753398,42.14,76947.62,0.2,0.00929,1e-05,1.45799]
[1779082758432,42.14,76950.1,0.2,0.00932,1e-05,1.4615]
[1779082763467,42.14,76951.82,0.2,0.00933,1e-05,1.46394]
[1779082768503,42.14,76951.55,0.2,0.00933,1e-05,1.46355]
[1779082773538,42.14,76951.51,0.2,0.00932,1e-05,1.4619]
[1779082778575,42.14,76953.14,0.2,0.00934,1e-05,1.46421]
[1779082783613,42.14,76951.94,0.2,0.00932,1e-05,1.46251]
[1779082788652,42.14,76951.97,0.2,0.00933,1e-05,1.46255]
[1779082793685,42.14,76952.42,0.2,0.00933,1e-05,1.46319]
[1779082798721,42.14,76952.62,0.2,0.00933,1e-05,1.46347]
[1779082803756,42.14,76947.22,0.2,0.00928,1e-05,1.45581]
[1779082805771,42.14,76935.07,0.2,0.00915,1e-05,1.43872]
[1779082810805,42.14,76928.29,0.2,0.00909,1e-05,1.42925]
[1779082815841,42.14,76922.82,0.2,0.00903,1e-05,1.42165]
[1779082820875,42.14,76933.37,0.2,0.00914,1e-05,1.43634]
[1779082823895,42.14,76945.14,0.2,0.00926,1e-05,1.45287]
[1779082828931,42.14,76944.53,0.2,0.00925,1e-05,1.45201]
[1779082833966,42.14,76944.29,0.2,0.00924,1e-05,1.45008]
[1779082839001,42.14,76944.12,0.2,0.00924,1e-05,1.44984]
[1779082844036,42.14,76945.37,0.2,0.00925,1e-05,1.4516]
[1779082849074,42.14,76948.99,0.2,0.00928,1e-05,1.45671]
[1779082854106,42.14,76945.62,0.2,0.00925,1e-05,1.45195]
[1779082859141,42.14,76947.59,0.2,0.00927,1e-05,1.45473]
[1779082864179,42.14,76935.13,0.2,0.00914,1e-05,1.43722]
[1779082869211,42.14,76928.61,0.2,0.00908,1e-05,1.42812]
[1779082874246,42.14,76925.05,0.2,0.00904,1e-05,1.42318]
[1779082879281,42.14,76920.45,0.2,0.009,1e-05,1.4168]
[1779082884316,42.14,76911.52,0.2,0.00891,1e-05,1.4045]
[1779082886330,42.14,76894.67,0.2,0.00875,1e-05,1.38152]
[1779082891726,42.14,76883.36,0.2,0.00863,1e-05,1.36474]
[1779082897407,42.14,76881.33,0.2,0.00861,1e-05,1.36202]
[1779082902543,42.14,76884.0,0.2,0.00863,1e-05,1.3656]
[1779082907577,42.14,76887.65,0.2,0.00867,1e-05,1.37051]
[1779082911905,42.14,76869.94,0.2,0.0085,1e-05,1.34684]
[1779082917648,42.14,76863.48,0.2,0.00844,1e-05,1.33829]
[1779082922684,42.14,76863.49,0.2,0.00844,1e-05,1.3383]
[1779082927719,42.14,76862.92,0.2,0.00844,1e-05,1.33755]
[1779082932757,42.14,76862.4,0.2,0.00843,1e-05,1.33686]
[1779082937790,42.14,76863.85,0.2,0.00844,1e-05,1.33878]
[1779082942825,42.14,76865.11,0.2,0.00846,1e-05,1.34044]
[1779082947861,42.14,76866.86,0.2,0.00847,1e-05,1.34276]
[1779082952896,42.14,76866.4,0.2,0.00846,1e-05,1.34064]
[1779082957938,42.14,76837.39,0.2,0.00819,1e-05,1.30273]
[1779082959948,42.14,76824.95,0.2,0.00808,1e-05,1.28675]
[1779082964984,42.14,76822.93,0.2,0.00806,1e-05,1.28417]
[1779082970025,42.14,76818.77,0.2,0.00802,1e-05,1.27886]
[1779082975054,42.14,76824.95,0.2,0.00808,1e-05,1.28675]
[1779082980092,42.14,76828.87,0.2,0.00811,1e-05,1.29177]
[1779082985124,42.14,76834.87,0.2,0.00817,1e-05,1.29948]
[1779082990159,42.14,76837.5,0.2,0.00819,1e-05,1.30287]
[1779082995195,42.14,76841.14,0.2,0.00822,1e-05,1.30758]
[1779082997209,42.14,76852.18,0.2,0.00833,1e-05,1.32195]
[1779083002243,42.14,76860.01,0.2,0.0084,1e-05,1.33222]
[1779083007278,42.14,76857.27,0.2,0.00837,1e-05,1.32862]
[1779083012607,42.14,76858.29,0.2,0.00837,1e-05,1.32846]
[1779083018357,42.14,76860.79,0.2,0.0084,1e-05,1.33174]
[1779083023392,42.14,76862.03,0.2,0.00841,1e-05,1.33337]
[1779083028468,42.14,76872.35,0.2,0.00851,1e-05,1.34702]
[1779083029440,42.14,76888.34,0.2,0.00866,1e-05,1.36838]
[1779083034474,42.14,76896.73,0.2,0.00874,1e-05,1.3797]
[1779083039509,42.14,76899.38,0.2,0.00876,1e-05,1.38329]
[1779083044544,42.14,76909.94,0.2,0.00887,1e-05,1.39767]
[1779083049579,42.14,76908.58,0.2,0.00885,1e-05,1.39581]
[1779083054614,42.14,76906.12,0.2,0.00883,1e-05,1.39245]
[1779083059649,42.14,76904.14,0.2,0.00881,1e-05,1.38976]
[1779083064684,42.14,76895.77,0.2,0.00873,1e-05,1.3784]
[1779083069719,42.14,76892.73,0.2,0.0087,1e-05,1.37429]
[1779083074757,42.14,76881.81,0.2,0.00859,1e-05,1.3581]
[1779083076769,42.14,76860.8,0.2,0.00839,1e-05,1.33025]
[1779083081804,42.14,76852.74,0.2,0.00831,1e-05,1.3197]
[1779083085835,42.14,76841.12,0.2,0.00821,1e-05,1.3046]
[1779083090872,42.14,76835.99,0.2,0.00816,1e-05,1.29798]
[1779083095904,42.14,76836.96,0.2,0.00817,1e-05,1.29923]
[1779083100940,42.14,76836.8,0.2,0.00817,1e-05,1.29902]
[1779083105975,42.14,76826.4,0.2,0.00807,1e-05,1.28567]
[1779083111010,42.14,76830.56,0.2,0.00811,1e-05,1.291]
[1779083116047,42.14,76829.03,0.2,0.0081,1e-05,1.28904]
[1779083121082,42.14,76830.33,0.2,0.00811,1e-05,1.2907]
[1779083126116,42.14,76831.9,0.2,0.00812,1e-05,1.29272]
[1779083131153,42.14,76830.84,0.2,0.0081,1e-05,1.28989]
[1779083136193,42.14,76831.1,0.2,0.00811,1e-05,1.29022]
[1779083142234,42.14,76830.83,0.2,0.0081,1e-05,1.28988]
[1779083147269,42.14,76829.56,0.2,0.00809,1e-05,1.28825]
[1779083153310,42.14,76830.04,0.2,0.0081,1e-05,1.28886]
[1779083158346,42.14,76831.48,0.2,0.00811,1e-05,1.29071]
[1779083163381,42.14,76835.25,0.2,0.00814,1e-05,1.29555]
[1779083168417,42.14,76844.45,0.2,0.00823,1e-05,1.30743]
[1779083173451,42.14,76849.44,0.2,0.00827,1e-05,1.31391]
[1779083179492,42.14,76853.95,0.2,0.00832,1e-05,1.31979]
[1779083184528,42.14,76863.69,0.2,0.00841,1e-05,1.33255]
[1779083189563,42.14,76862.08,0.2,0.00839,1e-05,1.33044]
[1779083194598,42.14,76861.87,0.2,0.00838,1e-05,1.32866]
[1779083199633,42.14,76868.26,0.2,0.00844,1e-05,1.33707]
[1779083202658,42.14,76889.13,0.2,0.00864,1e-05,1.36485]
[1779083207691,42.14,76890.7,0.2,0.00865,1e-05,1.36696]
[1779083212731,42.14,76882.55,0.2,0.00857,1e-05,1.35605]
[1779083217761,42.14,76882.58,0.2,0.00857,1e-05,1.35609]
[1779083222796,42.14,76879.72,0.2,0.00855,1e-05,1.35227]
[1779083228838,42.14,76880.09,0.2,0.00855,1e-05,1.35276]
[1779083234177,42.14,76892.97,0.2,0.00867,1e-05,1.37002]
[1779083239915,42.14,76897.6,0.2,0.00872,1e-05,1.37626]
[1779083244950,42.14,76896.48,0.2,0.00871,1e-05,1.37475]
[1779083249985,42.14,76905.24,0.2,0.00879,1e-05,1.38662]
[1779083255020,42.14,76907.12,0.2,0.0088,1e-05,1.38763]
[1779083260055,42.14,76913.7,0.2,0.00886,1e-05,1.39661]
[1779083265091,42.14,76920.17,0.2,0.00893,1e-05,1.40548]
[1779083270126,42.14,76921.5,0.2,0.00894,1e-05,1.40731]
[1779083275161,42.14,76915.51,0.2,0.00888,1e-05,1.39908]
[1779083280196,42.14,76918.72,0.2,0.00891,1e-05,1.40349]
[1779083285230,42.14,76910.66,0.2,0.00884,1e-05,1.39245]
[1779083290266,42.14,76906.21,0.2,0.00879,1e-05,1.38639]
[1779083295302,42.14,76909.83,0.2,0.00883,1e-05,1.39132]
[1779083300335,42.14,76905.01,0.2,0.00878,1e-05,1.38476]
[1779083305371,42.14,76901.93,0.2,0.00875,1e-05,1.38058]
[1779083310406,42.14,76891.3,0.2,0.00865,1e-05,1.36624]
[1779083315443,42.14,76889.62,0.2,0.00862,1e-05,1.36246]
[1779083320476,42.14,76883.32,0.2,0.00856,1e-05,1.35403]
[1779083327525,42.14,76880.28,0.2,0.00853,1e-05,1.34998]
[1779083332561,42.14,76875.18,0.2,0.00849,1e-05,1.34321]
[1779083337595,42.14,76871.16,0.2,0.00845,1e-05,1.33789]
[1779083342631,42.14,76869.88,0.2,0.00844,1e-05,1.3362]
[1779083347666,42.14,76867.17,0.2,0.00841,1e-05,1.33263]
[1779083352704,42.14,76859.87,0.2,0.00834,1e-05,1.32305]
[1779083357735,42.14,76848.27,0.2,0.00824,1e-05,1.30793]
[1779083362772,42.14,76847.85,0.2,0.00823,1e-05,1.30739]
[1779083367805,42.14,76846.01,0.2,0.00822,1e-05,1.30501]
[1779083372841,42.14,76849.57,0.2,0.00824,1e-05,1.30814]
[1779083377876,42.14,76855.53,0.2,0.00829,1e-05,1.31589]
[1779083382911,42.14,76859.93,0.2,0.00833,1e-05,1.32163]
[1779083387946,42.14,76866.32,0.2,0.00839,1e-05,1.33001]
[1779083392980,42.14,76872.19,0.2,0.00845,1e-05,1.33774]
[1779083398016,42.14,76872.87,0.2,0.00846,1e-05,1.33864]
[1779083403052,42.14,76877.17,0.2,0.0085,1e-05,1.34434]
[1779083408086,42.14,76878.46,0.2,0.00851,1e-05,1.34605]
[1779083414128,42.14,76879.16,0.2,0.00851,1e-05,1.34698]
[1779083419163,42.14,76878.57,0.2,0.00851,1e-05,1.34619]
[1779083424197,42.14,76880.73,0.2,0.00853,1e-05,1.34906]
[1779083429232,42.14,76881.44,0.2,0.00854,1e-05,1.35001]
[1779083434267,42.14,76881.97,0.2,0.00853,1e-05,1.3492]
[1779083439303,42.14,76881.91,0.2,0.00853,1e-05,1.34912]
[1779083444338,42.14,76881.89,0.2,0.00853,1e-05,1.34909]
[1779083449375,42.14,76882.35,0.2,0.00854,1e-05,1.3497]
[1779083454410,42.14,76882.72,0.2,0.00854,1e-05,1.3502]
[1779083459444,42.14,76883.01,0.2,0.00854,1e-05,1.35058]
[1779083464480,42.14,76881.46,0.2,0.00853,1e-05,1.34852]
[1779083470526,42.14,76882.59,0.2,0.00854,1e-05,1.35002]
[1779083475561,42.14,76879.03,0.2,0.0085,1e-05,1.34529]
[1779083480596,42.14,76869.05,0.2,0.00841,1e-05,1.3321]
[1779083485631,42.14,76865.89,0.2,0.00838,1e-05,1.32794]
[1779083490666,42.14,76851.96,0.2,0.00825,1e-05,1.30975]
[1779083495700,42.14,76850.49,0.2,0.00823,1e-05,1.30636]
[1779083500735,42.14,76847.74,0.2,0.0082,1e-05,1.3028]
[1779083505771,42.14,76849.97,0.2,0.00822,1e-05,1.30569]
[1779083510805,42.14,76845.99,0.2,0.00819,1e-05,1.30054]
[1779083515846,42.14,76848.12,0.2,0.00821,1e-05,1.30329]
[1779083520881,42.14,76846.05,0.2,0.00819,1e-05,1.30062]
[1779083526226,42.14,76846.28,0.2,0.00819,1e-05,1.30092]
[1779083531958,42.14,76846.23,0.2,0.00819,1e-05,1.30085]
[1779083539011,42.14,76846.28,0.2,0.00819,1e-05,1.30092]
[1779083544042,42.14,76854.1,0.2,0.00826,1e-05,1.31105]
[1779083549077,42.14,76864.27,0.2,0.00836,1e-05,1.32432]
[1779083554114,42.14,76866.7,0.2,0.00837,1e-05,1.32601]
[1779083559147,42.14,76875.63,0.2,0.00845,1e-05,1.33777]
[1779083564182,42.14,76884.6,0.2,0.00854,1e-05,1.34966]
[1779083569217,42.14,76885.62,0.2,0.00855,1e-05,1.35102]
[1779083574251,42.14,76885.0,0.2,0.00854,1e-05,1.35019]
[1779083579287,42.14,76886.74,0.2,0.00856,1e-05,1.35251]
[1779083584322,42.14,76885.59,0.2,0.00855,1e-05,1.35098]
[1779083589357,42.14,76883.36,0.2,0.00853,1e-05,1.34801]
[1779083594394,42.14,76877.53,0.2,0.00847,1e-05,1.34028]
[1779083599441,42.14,76879.13,0.2,0.00849,1e-05,1.3424]
[1779083602459,42.14,76866.63,0.2,0.00837,1e-05,1.32592]
[1779083607494,42.14,76866.17,0.2,0.00836,1e-05,1.32531]
[1779083612529,42.14,76867.07,0.2,0.00836,1e-05,1.32499]
[1779083617564,42.14,76865.26,0.2,0.00835,1e-05,1.32262]
[1779083622599,42.14,76875.75,0.2,0.00845,1e-05,1.33642]
[1779083627634,42.14,76871.67,0.2,0.00841,1e-05,1.33104]
[1779083632669,42.14,76867.34,0.2,0.00837,1e-05,1.32535]
[1779083638711,42.14,76865.76,0.2,0.00835,1e-05,1.32328]
[1779083643746,42.14,76864.82,0.2,0.00834,1e-05,1.32205]
[1779083648782,42.14,76864.74,0.2,0.00834,1e-05,1.32194]
[1779083653819,42.14,76862.41,0.2,0.00832,1e-05,1.31889]
[1779083658860,42.14,76863.08,0.2,0.00833,1e-05,1.31977]
[1779083659863,42.14,76881.7,0.2,0.0085,1e-05,1.34429]
[1779083664895,42.14,76881.69,0.2,0.0085,1e-05,1.34428]
[1779083670937,42.14,76884.71,0.2,0.00853,1e-05,1.34829]
[1779083676979,42.14,76881.94,0.2,0.00849,1e-05,1.3431]
[1779083682014,42.14,76877.91,0.2,0.00846,1e-05,1.33776]
[1779083687049,42.14,76870.56,0.2,0.00839,1e-05,1.32807]
[1779083692084,42.14,76869.78,0.2,0.00838,1e-05,1.32705]
[1779083697448,42.14,76869.21,0.2,0.00837,1e-05,1.3263]
[1779083703163,42.14,76869.2,0.2,0.00837,1e-05,1.32629]
[1779083708199,42.14,76860.36,0.2,0.00829,1e-05,1.31473]
[1779083713236,42.14,76860.77,0.2,0.0083,1e-05,1.31526]
[1779083718269,42.14,76853.73,0.2,0.00823,1e-05,1.30611]
[1779083723304,42.14,76854.22,0.2,0.00824,1e-05,1.30675]
[1779083728339,42.14,76854.81,0.2,0.00824,1e-05,1.30751]
[1779083736397,42.14,76862.1,0.2,0.0083,1e-05,1.3155]
[1779083737728,42.14,76847.33,0.2,0.00816,1e-05,1.29636]
[1779083743445,42.14,76852.75,0.2,0.00821,1e-05,1.30336]
[1779083748479,42.14,76851.47,0.2,0.0082,1e-05,1.3017]
[1779083754521,42.14,76850.88,0.2,0.0082,1e-05,1.30094]
[1779083759555,42.14,76846.6,0.2,0.00816,1e-05,1.29542]
[1779083764591,42.14,76844.56,0.2,0.00814,1e-05,1.29279]
[1779083769625,42.14,76841.16,0.2,0.00811,1e-05,1.28843]
[1779083772655,42.14,76852.99,0.2,0.00822,1e-05,1.30367]
[1779083778008,42.14,76860.92,0.2,0.00829,1e-05,1.31397]
[1779083783732,42.14,76860.23,0.2,0.00828,1e-05,1.31307]
[1779083788766,42.14,76860.02,0.2,0.00828,1e-05,1.31279]
[1779083793801,42.14,76854.68,0.2,0.00822,1e-05,1.30437]
[1779083798836,42.14,76857.75,0.2,0.00825,1e-05,1.30835]
[1779083803874,42.14,76865.0,0.2,0.00832,1e-05,1.3178]
[1779083808906,42.14,76865.33,0.2,0.00832,1e-05,1.31823]
[1779083813942,42.14,76865.34,0.2,0.00832,1e-05,1.31824]
[1779083818976,42.14,76864.88,0.2,0.00832,1e-05,1.31764]
[1779083824014,42.14,76863.35,0.2,0.0083,1e-05,1.31564]
[1779083832069,42.14,76863.83,0.2,0.00831,1e-05,1.31627]
[1779083837104,42.14,76864.48,0.2,0.00831,1e-05,1.31712]
[1779083842139,42.14,76865.29,0.2,0.00832,1e-05,1.31817]
[1779083847174,42.14,76878.28,0.2,0.00844,1e-05,1.33523]
[1779083852210,42.14,76869.09,0.2,0.00835,1e-05,1.32165]
[1779083857245,42.14,76868.71,0.2,0.00834,1e-05,1.32115]
[1779083862279,42.14,76870.41,0.2,0.00836,1e-05,1.32338]
[1779083867314,42.14,76869.46,0.2,0.00835,1e-05,1.32213]
[1779083872349,42.14,76863.86,0.2,0.0083,1e-05,1.31481]
[1779083877384,42.14,76863.95,0.2,0.0083,1e-05,1.31493]
[1779083882419,42.14,76858.72,0.2,0.00825,1e-05,1.30813]
[1779083887454,42.14,76859.12,0.2,0.00825,1e-05,1.30865]
[1779083892489,42.14,76854.16,0.2,0.00821,1e-05,1.30222]
[1779083897524,42.14,76851.09,0.2,0.00818,1e-05,1.29825]
[1779083902559,42.14,76850.24,0.2,0.00817,1e-05,1.29716]
[1779083907595,42.14,76851.15,0.2,0.00818,1e-05,1.29833]
[1779083912629,42.14,76850.58,0.2,0.00817,1e-05,1.29612]
[1779083917663,42.14,76844.34,0.2,0.00811,1e-05,1.28809]
[1779083922699,42.14,76842.84,0.2,0.0081,1e-05,1.28617]
[1779083927734,42.14,76836.44,0.2,0.00804,1e-05,1.278]
[1779083932769,42.14,76839.69,0.2,0.00807,1e-05,1.28214]
[1779083937804,42.14,76839.22,0.2,0.00806,1e-05,1.28154]
[1779083942839,42.14,76829.75,0.2,0.00798,1e-05,1.2695]
[1779083947876,42.14,76826.43,0.2,0.00795,1e-05,1.2653]
[1779083952913,42.14,76829.6,0.2,0.00798,1e-05,1.26931]
[1779083957949,42.14,76829.77,0.2,0.00798,1e-05,1.26952]
[1779083962985,42.14,76821.25,0.2,0.0079,1e-05,1.25877]
[1779083968022,42.14,76821.55,0.2,0.00791,1e-05,1.25914]
[1779083973057,42.14,76817.5,0.2,0.00786,1e-05,1.25261]
[1779083978093,42.14,76813.63,0.2,0.00783,1e-05,1.24777]
[1779083983125,42.14,76812.22,0.2,0.00781,1e-05,1.24601]
[1779083988162,42.14,76812.09,0.2,0.00781,1e-05,1.24585]
[1779083993197,42.14,76814.04,0.2,0.00783,1e-05,1.24828]
[1779083997224,42.14,76836.64,0.2,0.00803,1e-05,1.27679]
[1779083999239,42.14,76850.21,0.2,0.00815,1e-05,1.29416]
[1779084004274,42.14,76844.88,0.2,0.00811,1e-05,1.28732]
[1779084009309,42.14,76845.53,0.2,0.00811,1e-05,1.28815]
[1779084014345,42.14,76845.7,0.2,0.00811,1e-05,1.28837]
[1779084019381,42.14,76846.14,0.2,0.00812,1e-05,1.28893]
[1779084024416,42.14,76852.5,0.2,0.00817,1e-05,1.29711]
[1779084029447,42.14,76862.27,0.2,0.00826,1e-05,1.30976]
[1779084034485,42.14,76862.7,0.2,0.00826,1e-05,1.30883]
[1779084039838,42.14,76872.74,0.2,0.00835,1e-05,1.32193]
[1779084045562,42.14,76872.09,0.2,0.00835,1e-05,1.32108]
[1779084050597,42.14,76871.24,0.2,0.00834,1e-05,1.31997]
[1779084055631,42.14,76869.72,0.2,0.00832,1e-05,1.31798]
[1779084062682,42.14,76869.35,0.2,0.00832,1e-05,1.3175]
[1779084067716,42.14,76861.19,0.2,0.00825,1e-05,1.30687]
[1779084072751,42.14,76863.26,0.2,0.00826,1e-05,1.30956]
[1779084077789,42.14,76861.02,0.2,0.00824,1e-05,1.30665]
[1779084082825,42.14,76861.34,0.2,0.00825,1e-05,1.30707]
[1779084087859,42.14,76863.45,0.2,0.00827,1e-05,1.30981]
[1779084092894,42.14,76862.71,0.2,0.00825,1e-05,1.30736]
[1779084097929,42.14,76863.44,0.2,0.00826,1e-05,1.3083]
[1779084102964,42.14,76865.08,0.2,0.00827,1e-05,1.31044]
[1779084107998,42.14,76865.06,0.2,0.00827,1e-05,1.31041]
[1779084113037,42.14,76864.94,0.2,0.00827,1e-05,1.31025]
[1779084118069,42.14,76864.98,0.2,0.00827,1e-05,1.31031]
[1779084123103,42.14,76864.8,0.2,0.00827,1e-05,1.31007]
[1779084128139,42.14,76868.49,0.2,0.0083,1e-05,1.31488]
[1779084133174,42.14,76868.22,0.2,0.0083,1e-05,1.31453]
[1779084138210,42.14,76869.4,0.2,0.00831,1e-05,1.31607]
[1779084143244,42.14,76866.72,0.2,0.00829,1e-05,1.31257]
[1779084148279,42.14,76875.58,0.2,0.00837,1e-05,1.32415]
[1779084153314,42.14,76878.8,0.2,0.00839,1e-05,1.32688]
[1779084158349,42.14,76879.27,0.2,0.00839,1e-05,1.3275]
[1779084164391,42.14,76877.22,0.2,0.00838,1e-05,1.3248]
[1779084169426,42.14,76875.72,0.2,0.00836,1e-05,1.32284]
[1779084174461,42.14,76874.95,0.2,0.00835,1e-05,1.32183]
[1779084179496,42.14,76865.16,0.2,0.00826,1e-05,1.30905]
[1779084184531,42.14,76858.02,0.2,0.0082,1e-05,1.2998]
[1779084189567,42.14,76852.96,0.2,0.00815,1e-05,1.29327]
[1779084194600,42.14,76853.46,0.2,0.00816,1e-05,1.29391]
[1779084199639,42.14,76855.31,0.2,0.00817,1e-05,1.2963]
[1779084205714,42.14,76856.56,0.2,0.00818,1e-05,1.29791]
[1779084211041,42.14,76853.17,0.2,0.00814,1e-05,1.29206]
[1779084216782,42.14,76851.52,0.2,0.00813,1e-05,1.28994]
[1779084221818,42.14,76851.58,0.2,0.00813,1e-05,1.29002]
[1779084226851,42.14,76851.67,0.2,0.00813,1e-05,1.29014]
[1779084231887,42.14,76852.43,0.2,0.00814,1e-05,1.29111]
[1779084236922,42.14,76849.4,0.2,0.00811,1e-05,1.28722]
[1779084241957,42.14,76849.19,0.2,0.00811,1e-05,1.28695]
[1779084246991,42.14,76857.2,0.2,0.00818,1e-05,1.29726]
[1779084252028,42.14,76856.8,0.2,0.00818,1e-05,1.29674]
[1779084257062,42.14,76858.35,0.2,0.00819,1e-05,1.29874]
[1779084262099,42.14,76854.2,0.2,0.00815,1e-05,1.29339]
[1779084267132,42.14,76851.44,0.2,0.00813,1e-05,1.28984]
[1779084270153,42.14,76837.47,0.2,0.008,1e-05,1.272]
[1779084271463,42.14,76829.42,0.2,0.00792,1e-05,1.26036]
[1779084277203,42.14,76827.05,0.2,0.0079,1e-05,1.25738]
[1779084282240,42.14,76825.0,0.2,0.00788,1e-05,1.2548]
[1779084287271,42.14,76820.94,0.2,0.00785,1e-05,1.24971]
[1779084292307,42.14,76815.3,0.2,0.0078,1e-05,1.24266]
[1779084297342,42.14,76812.81,0.2,0.00778,1e-05,1.23957]
[1779084300374,42.14,76787.57,0.2,0.00756,1e-05,1.20851]
[1779084301673,42.14,76774.14,0.2,0.00744,1e-05,1.19224]
[1779084307414,42.14,76769.2,0.2,0.0074,1e-05,1.18631]
[1779084312449,42.14,76772.33,0.2,0.00743,1e-05,1.19007]
[1779084317487,42.14,76781.64,0.2,0.00751,1e-05,1.2013]
[1779084322519,42.14,76780.28,0.2,0.0075,1e-05,1.19966]
[1779084325545,42.14,76767.45,0.2,0.00739,1e-05,1.18421]
[1779084330580,42.14,76759.89,0.2,0.00732,1e-05,1.17519]
[1779084335612,42.14,76759.36,0.2,0.00731,1e-05,1.17318]
[1779084340647,42.14,76760.46,0.2,0.00732,1e-05,1.17448]
[1779084345684,42.14,76755.11,0.2,0.00728,1e-05,1.16813]
[1779084350719,42.14,76750.14,0.2,0.00724,1e-05,1.16226]
[1779084355753,42.14,76750.5,0.2,0.00724,1e-05,1.16268]
[1779084360788,42.14,76751.23,0.2,0.00724,1e-05,1.16355]
[1779084363808,42.14,76738.58,0.2,0.00714,1e-05,1.14869]
[1779084368843,42.14,76735.64,0.2,0.00712,1e-05,1.14526]
[1779084373879,42.14,76736.74,0.2,0.00713,1e-05,1.14654]
[1779084377914,42.14,76720.24,0.2,0.00699,1e-05,1.12743]
[1779084380935,42.14,76692.53,0.2,0.00678,1e-05,1.09593]
[1779084385971,42.14,76695.38,0.2,0.0068,1e-05,1.09914]
[1779084391012,42.14,76688.47,0.2,0.00674,1e-05,1.09007]
[1779084396042,42.14,76688.24,0.2,0.00673,1e-05,1.08981]
[1779084401077,42.14,76690.03,0.2,0.00675,1e-05,1.09182]
[1779084406112,42.14,76694.04,0.2,0.00678,1e-05,1.09632]
[1779084411148,42.14,76698.63,0.2,0.00681,1e-05,1.10149]
[1779084416181,42.14,76706.58,0.2,0.00688,1e-05,1.11049]
[1779084421217,42.14,76711.28,0.2,0.00691,1e-05,1.11584]
[1779084426252,42.14,76711.18,0.2,0.00691,1e-05,1.11572]
[1779084428266,42.14,76724.88,0.2,0.00702,1e-05,1.13144]
[1779084433301,42.14,76724.45,0.2,0.00702,1e-05,1.13094]
[1779084438336,42.14,76721.55,0.2,0.007,1e-05,1.1276]
[1779084443378,42.14,76722.91,0.2,0.00701,1e-05,1.12917]
[1779084448410,42.14,76723.87,0.2,0.00701,1e-05,1.13027]
[1779084450424,42.14,76736.04,0.2,0.00711,1e-05,1.14437]
[1779084455459,42.14,76735.39,0.2,0.0071,1e-05,1.14226]
[1779084460495,42.14,76736.02,0.2,0.0071,1e-05,1.14299]
[1779084462805,42.14,76720.22,0.2,0.00698,1e-05,1.12473]
[1779084468553,42.14,76714.44,0.2,0.00693,1e-05,1.11811]
[1779084473589,42.14,76720.85,0.2,0.00698,1e-05,1.12546]
[1779084478624,42.14,76723.13,0.2,0.007,1e-05,1.12808]
[1779084480660,42.14,76702.51,0.2,0.00684,1e-05,1.10455]
[1779084481661,42.14,76678.09,0.2,0.00665,1e-05,1.07721]
[1779084482679,42.14,76662.28,0.2,0.00653,1e-05,1.05981]
[1779084484684,42.14,76645.13,0.2,0.0064,1e-05,1.04121]
[1779084488724,42.14,76633.73,0.2,0.00632,1e-05,1.02899]
[1779084493759,42.14,76647.4,0.2,0.00642,1e-05,1.04365]
[1779084494770,42.14,76663.69,0.2,0.00654,1e-05,1.06136]
[1779084496778,42.14,76678.29,0.2,0.00665,1e-05,1.07743]
[1779084501814,42.14,76686.99,0.2,0.00672,1e-05,1.08711]
[1779084506850,42.14,76688.83,0.2,0.00673,1e-05,1.08917]
[1779084511885,42.14,76691.74,0.2,0.00675,1e-05,1.09111]
[1779084516924,42.14,76696.39,0.2,0.00678,1e-05,1.09633]
[1779084521955,42.14,76689.0,0.2,0.00672,1e-05,1.08805]
[1779084526990,42.14,76680.4,0.2,0.00666,1e-05,1.07848]
[1779084532025,42.14,76665.54,0.2,0.00655,1e-05,1.0621]
[1779084537065,42.14,76658.18,0.2,0.00649,1e-05,1.05406]
[1779084541095,42.14,76670.07,0.2,0.00658,1e-05,1.06707]
[1779084546123,42.14,76672.14,0.2,0.0066,1e-05,1.06935]
[1779084551161,42.14,76658.53,0.2,0.00649,1e-05,1.05444]
[1779084556194,42.14,76649.67,0.2,0.00643,1e-05,1.04484]
[1779084561230,42.14,76642.66,0.2,0.00638,1e-05,1.03729]
[1779084566264,42.14,76646.56,0.2,0.0064,1e-05,1.04148]
[1779084571299,42.14,76646.32,0.2,0.00639,1e-05,1.03996]
[1779084576337,42.14,76649.09,0.2,0.00641,1e-05,1.04294]
[1779084581372,42.14,76658.6,0.2,0.00649,1e-05,1.05324]
[1779084586409,42.14,76660.57,0.2,0.0065,1e-05,1.05539]
[1779084591446,42.14,76659.87,0.2,0.0065,1e-05,1.05462]
[1779084596482,42.14,76646.14,0.2,0.00639,1e-05,1.03976]
[1779084598496,42.14,76632.28,0.2,0.00629,1e-05,1.02494]
[1779084603803,42.14,76633.67,0.2,0.0063,1e-05,1.02641]
[1779084609577,42.14,76641.67,0.2,0.00636,1e-05,1.03496]
[1779084614612,42.14,76634.88,0.2,0.00631,1e-05,1.0277]
[1779084619654,42.14,76634.66,0.2,0.00631,1e-05,1.02747]
[1779084620658,42.14,76613.54,0.2,0.00616,1e-05,1.00517]
[1779084621665,42.14,76554.38,0.2,0.00575,1e-05,0.94484]
[1779084622674,42.14,76535.42,0.2,0.00562,1e-05,0.92615]
[1779084627707,42.14,76523.61,0.2,0.00554,1e-05,0.91467]
[1779084632742,42.14,76535.31,0.2,0.00561,1e-05,0.92488]
[1779084634029,42.14,76550.9,0.2,0.00572,1e-05,0.94021]
[1779084638789,42.14,76565.51,0.2,0.00581,1e-05,0.95476]
[1779084640802,42.14,76582.69,0.2,0.00593,1e-05,0.97211]
[1779084641860,42.14,76594.15,0.2,0.00601,1e-05,0.98383]
[1779084642823,42.14,76606.56,0.2,0.0061,1e-05,0.99666]
[1779084647853,42.14,76602.06,0.2,0.00607,1e-05,0.99199]
[1779084652888,42.14,76603.64,0.2,0.00608,1e-05,0.99363]
[1779084657922,42.14,76606.09,0.2,0.0061,1e-05,0.99617]
[1779084661956,42.14,76619.1,0.2,0.00619,1e-05,1.00976]
[1779084666986,42.14,76627.82,0.2,0.00625,1e-05,1.01895]
[1779084672023,42.14,76613.06,0.2,0.00615,1e-05,1.00343]
[1779084677056,42.14,76610.0,0.2,0.00612,1e-05,1.00024]
[1779084682090,42.14,76609.06,0.2,0.00612,1e-05,0.99926]
[1779084684104,42.14,76622.2,0.2,0.00621,1e-05,1.01302]
[1779084689141,42.14,76638.68,0.2,0.00633,1e-05,1.0305]
[1779084690150,42.14,76658.71,0.2,0.00648,1e-05,1.05209]
[1779084691152,42.14,76674.86,0.2,0.00659,1e-05,1.06847]
[1779084696191,42.14,76672.64,0.2,0.00658,1e-05,1.06603]
[1779084701239,42.14,76683.97,0.2,0.00666,1e-05,1.07854]
[1779084706268,42.14,76691.47,0.2,0.00672,1e-05,1.08688]
[1779084711302,42.14,76696.26,0.2,0.00676,1e-05,1.09224]
[1779084714628,42.14,76712.06,0.2,0.00688,1e-05,1.11008]
[1779084720365,42.14,76714.64,0.2,0.0069,1e-05,1.11301]
[1779084725400,42.14,76717.98,0.2,0.00693,1e-05,1.11682]
[1779084730435,42.14,76721.51,0.2,0.00696,1e-05,1.12086]
[1779084735470,42.14,76722.36,0.2,0.00696,1e-05,1.12183]
[1779084740507,42.14,76711.09,0.2,0.00687,1e-05,1.10898]
[1779084745540,42.14,76713.05,0.2,0.00689,1e-05,1.1112]
[1779084750576,42.14,76714.65,0.2,0.0069,1e-05,1.11303]
[1779084755615,42.14,76707.77,0.2,0.00684,1e-05,1.10389]
[1779084760650,42.14,76712.86,0.2,0.00688,1e-05,1.10966]
[1779084765692,42.14,76719.01,0.2,0.00693,1e-05,1.11667]
[1779084770729,42.14,76725.47,0.2,0.00698,1e-05,1.12406]
[1779084775057,42.14,76740.43,0.2,0.0071,1e-05,1.14135]
[1779084780798,42.14,76751.9,0.2,0.00719,1e-05,1.15475]
[1779084785136,42.14,76765.54,0.2,0.0073,1e-05,1.17086]
[1779084790869,42.14,76778.78,0.2,0.00741,1e-05,1.18667]
[1779084795903,42.14,76782.13,0.2,0.00744,1e-05,1.1907]
[1779084800939,42.14,76776.83,0.2,0.0074,1e-05,1.18433]
[1779084805973,42.14,76775.49,0.2,0.00739,1e-05,1.18273]
[1779084811009,42.14,76770.48,0.2,0.00734,1e-05,1.17536]
[1779084817053,42.14,76772.23,0.2,0.00735,1e-05,1.17744]
[1779084821081,42.14,76787.67,0.2,0.00748,1e-05,1.19598]
[1779084826115,42.14,76777.3,0.2,0.00739,1e-05,1.1835]
[1779084831150,42.14,76775.13,0.2,0.00738,1e-05,1.18091]
[1779084836186,42.14,76774.65,0.2,0.00737,1e-05,1.18033]
[1779084841220,42.14,76773.77,0.2,0.00736,1e-05,1.17928]
[1779084846258,42.14,76764.21,0.2,0.00728,1e-05,1.1679]
[1779084849286,42.14,76749.4,0.2,0.00716,1e-05,1.15046]
[1779084851296,42.14,76769.26,0.2,0.00733,1e-05,1.1739]
[1779084852302,42.14,76790.43,0.2,0.0075,1e-05,1.19932]
[1779084857338,42.14,76782.25,0.2,0.00744,1e-05,1.18945]
[1779084862374,42.14,76795.45,0.2,0.00755,1e-05,1.20542]
[1779084867409,42.14,76805.02,0.2,0.00763,1e-05,1.21711]
[1779084872443,42.14,76810.72,0.2,0.00767,1e-05,1.22269]
[1779084877477,42.14,76810.39,0.2,0.00767,1e-05,1.22228]
[1779084882517,42.14,76808.27,0.2,0.00765,1e-05,1.21968]
[1779084887550,42.14,76807.86,0.2,0.00765,1e-05,1.21917]
[1779084892588,42.14,76813.7,0.2,0.0077,1e-05,1.22636]
[1779084897619,42.14,76813.91,0.2,0.0077,1e-05,1.22662]
[1779084902654,42.14,76814.18,0.2,0.0077,1e-05,1.22695]
[1779084909703,42.14,76815.5,0.2,0.00771,1e-05,1.22858]
[1779084914740,42.14,76811.51,0.2,0.00768,1e-05,1.22366]
[1779084919774,42.14,76804.07,0.2,0.00761,1e-05,1.21453]
[1779084924809,42.14,76787.21,0.2,0.00747,1e-05,1.19403]
[1779084929843,42.14,76798.62,0.2,0.00757,1e-05,1.20787]
[1779084933872,42.14,76846.89,0.2,0.00798,1e-05,1.26642]
[1779084938909,42.14,76856.95,0.2,0.00807,1e-05,1.27922]
[1779084943944,42.14,76858.15,0.2,0.00808,1e-05,1.28076]
[1779084946262,42.14,76871.14,0.2,0.0082,1e-05,1.29746]
[1779084948984,42.14,76882.4,0.2,0.0083,1e-05,1.31208]
[1779084951008,42.14,76897.22,0.2,0.00844,1e-05,1.33153]
[1779084956334,42.14,76891.08,0.2,0.00838,1e-05,1.32344]
[1779084962072,42.14,76881.76,0.2,0.0083,1e-05,1.31124]
[1779084967119,42.14,76889.1,0.2,0.00837,1e-05,1.32084]
[1779084972143,42.14,76896.75,0.2,0.00844,1e-05,1.33091]
[1779084977180,42.14,76895.75,0.2,0.00843,1e-05,1.32959]
[1779084982216,42.14,76895.18,0.2,0.00842,1e-05,1.32884]
[1779084987250,42.14,76892.56,0.2,0.0084,1e-05,1.32539]
[1779084992285,42.14,76891.75,0.2,0.00838,1e-05,1.32281]
[1779084997323,42.14,76887.21,0.2,0.00834,1e-05,1.31686]
[1779085002356,42.14,76884.45,0.2,0.00831,1e-05,1.31325]
[1779085007391,42.14,76881.51,0.2,0.00829,1e-05,1.30942]
[1779085012426,42.14,76884.79,0.2,0.00832,1e-05,1.3137]
[1779085017462,42.14,76887.3,0.2,0.00834,1e-05,1.31698]
[1779085022495,42.14,76878.45,0.2,0.00826,1e-05,1.30544]
[1779085026523,42.14,76867.4,0.2,0.00816,1e-05,1.29115]
[1779085029545,42.14,76853.57,0.2,0.00803,1e-05,1.27344]
[1779085033573,42.14,76839.72,0.2,0.00791,1e-05,1.25591]
[1779085038610,42.14,76836.98,0.2,0.00788,1e-05,1.25247]
[1779085043645,42.14,76835.16,0.2,0.00787,1e-05,1.25018]
[1779085048681,42.14,76832.79,0.2,0.00785,1e-05,1.24721]
[1779085050696,42.14,76812.49,0.2,0.00767,1e-05,1.22202]
[1779085052709,42.14,76799.79,0.2,0.00755,1e-05,1.20506]
[1779085057746,42.14,76793.07,0.2,0.00749,1e-05,1.1969]
[1779085061773,42.14,76779.09,0.2,0.00738,1e-05,1.18009]
[1779085067120,42.14,76783.22,0.2,0.00741,1e-05,1.18503]
[1779085072851,42.14,76778.86,0.2,0.00737,1e-05,1.17981]
[1779085077886,42.14,76778.19,0.2,0.00737,1e-05,1.17901]
[1779085082922,42.14,76759.77,0.2,0.00721,1e-05,1.15716]
[1779085087262,42.14,76743.39,0.2,0.00708,1e-05,1.13802]
[1779085092992,42.14,76742.94,0.2,0.00708,1e-05,1.1375]
[1779085098029,42.14,76743.18,0.2,0.00708,1e-05,1.13778]
[1779085103064,42.14,76744.5,0.2,0.00709,1e-05,1.13931]
[1779085108099,42.14,76749.1,0.2,0.00713,1e-05,1.14466]
[1779085112128,42.14,76739.38,0.2,0.00704,1e-05,1.13202]
[1779085117472,42.14,76731.29,0.2,0.00698,1e-05,1.1227]
[1779085123206,42.14,76743.48,0.2,0.00707,1e-05,1.13677]
[1779085128243,42.14,76752.13,0.2,0.00714,1e-05,1.14684]
[1779085133277,42.14,76751.56,0.2,0.00714,1e-05,1.14617]
[1779085138314,42.14,76755.62,0.2,0.00717,1e-05,1.15092]
[1779085143350,42.14,76753.64,0.2,0.00716,1e-05,1.1486]
[1779085148386,42.14,76750.8,0.2,0.00713,1e-05,1.14529]
[1779085153422,42.14,76746.33,0.2,0.0071,1e-05,1.14008]
[1779085158457,42.14,76742.04,0.2,0.00706,1e-05,1.1351]
[1779085163492,42.14,76748.28,0.2,0.00711,1e-05,1.14235]
[1779085168527,42.14,76754.5,0.2,0.00716,1e-05,1.14961]
[1779085173562,42.14,76750.62,0.2,0.00712,1e-05,1.14372]
[1779085178596,42.14,76752.82,0.2,0.00714,1e-05,1.14628]
[1779085183632,42.14,76753.21,0.2,0.00714,1e-05,1.14674]
[1779085188667,42.14,76753.22,0.2,0.00714,1e-05,1.14675]
[1779085193703,42.14,76753.67,0.2,0.00715,1e-05,1.14728]
[1779085198737,42.14,76753.6,0.2,0.00715,1e-05,1.14719]
[1779085203774,42.14,76737.77,0.2,0.00702,1e-05,1.12882]
[1779085205790,42.14,76726.54,0.2,0.00693,1e-05,1.11592]
[1779085208120,42.14,76712.5,0.2,0.00682,1e-05,1.09998]
[1779085213847,42.14,76706.55,0.2,0.00677,1e-05,1.09328]
[1779085218885,42.14,76701.02,0.2,0.00673,1e-05,1.08708]
[1779085223918,42.14,76691.56,0.2,0.00666,1e-05,1.07655]
[1779085225935,42.14,76674.26,0.2,0.00653,1e-05,1.0575]
[1779085226975,42.14,76650.98,0.2,0.00635,1e-05,1.03232]
[1779085228266,42.14,76624.88,0.2,0.00616,1e-05,1.00468]
[1779085233007,42.14,76641.91,0.2,0.00628,1e-05,1.02139]
[1779085235030,42.14,76654.12,0.2,0.00637,1e-05,1.03442]
[1779085236030,42.14,76669.46,0.2,0.00648,1e-05,1.05099]
[1779085237037,42.14,76685.7,0.2,0.00661,1e-05,1.06877]
[1779085242074,42.14,76692.46,0.2,0.00666,1e-05,1.07625]
[1779085246103,42.14,76709.62,0.2,0.00679,1e-05,1.09541]
[1779085251138,42.14,76710.03,0.2,0.00679,1e-05,1.09588]
[1779085256174,42.14,76720.18,0.2,0.00687,1e-05,1.10735]
[1779085261209,42.14,76716.05,0.2,0.00684,1e-05,1.10267]
[1779085263224,42.14,76727.86,0.2,0.00693,1e-05,1.1161]
[1779085264234,42.14,76740.61,0.2,0.00703,1e-05,1.13075]
[1779085269280,42.14,76730.16,0.2,0.00695,1e-05,1.11873]
[1779085271294,42.14,76717.17,0.2,0.00685,1e-05,1.10394]
[1779085275328,42.14,76705.79,0.2,0.00676,1e-05,1.09111]
[1779085280362,42.14,76696.29,0.2,0.00669,1e-05,1.0805]
[1779085285399,42.14,76699.43,0.2,0.00671,1e-05,1.084]
[1779085290435,42.14,76710.55,0.2,0.0068,1e-05,1.09646]
[1779085295468,42.14,76715.11,0.2,0.00682,1e-05,1.10028]
[1779085300503,42.14,76721.91,0.2,0.00688,1e-05,1.10798]
[1779085305538,42.14,76713.26,0.2,0.00681,1e-05,1.09819]
[1779085310573,42.14,76708.53,0.2,0.00677,1e-05,1.09287]
[1779085313593,42.14,76719.53,0.2,0.00686,1e-05,1.10528]
[1779085318629,42.14,76719.46,0.2,0.00686,1e-05,1.1052]
[1779085323665,42.14,76718.8,0.2,0.00685,1e-05,1.10446]
[1779085328703,42.14,76719.43,0.2,0.00686,1e-05,1.10517]
[1779085333738,42.14,76723.73,0.2,0.00689,1e-05,1.11005]
[1779085338773,42.14,76713.31,0.2,0.00681,1e-05,1.09825]
[1779085343808,42.14,76707.82,0.2,0.00677,1e-05,1.09207]
[1779085348843,42.14,76719.24,0.2,0.00686,1e-05,1.10496]
[1779085350859,42.14,76736.58,0.2,0.00699,1e-05,1.12475]
[1779085355894,42.14,76745.22,0.2,0.00706,1e-05,1.13338]
[1779085360927,42.14,76743.76,0.2,0.00704,1e-05,1.13169]
[1779085365962,42.14,76732.87,0.2,0.00696,1e-05,1.11915]
[1779085370997,42.14,76732.55,0.2,0.00695,1e-05,1.11879]
[1779085376031,42.14,76737.31,0.2,0.00699,1e-05,1.12425]
[1779085381077,42.14,76739.1,0.2,0.00701,1e-05,1.12631]
[1779085386111,42.14,76742.22,0.2,0.00703,1e-05,1.12991]
[1779085391147,42.14,76733.28,0.2,0.00696,1e-05,1.11962]
[1779085399496,42.14,76732.35,0.2,0.00695,1e-05,1.11856]
[1779085405244,42.14,76731.8,0.2,0.00695,1e-05,1.11793]
[1779085410281,42.14,76721.51,0.2,0.00687,1e-05,1.1062]
[1779085415316,42.14,76729.37,0.2,0.00692,1e-05,1.11381]
[1779085420350,42.14,76729.98,0.2,0.00693,1e-05,1.11451]
[1779085425387,42.14,76725.86,0.2,0.00689,1e-05,1.10981]
[1779085430421,42.14,76725.1,0.2,0.00689,1e-05,1.10895]
[1779085435457,42.14,76723.61,0.2,0.00687,1e-05,1.10726]
[1779085440496,42.14,76731.65,0.2,0.00694,1e-05,1.11642]
[1779085444525,42.14,76743.23,0.2,0.00703,1e-05,1.12972]
[1779085449847,42.14,76743.62,0.2,0.00703,1e-05,1.13017]
[1779085455607,42.14,76745.91,0.2,0.00705,1e-05,1.13282]
[1779085460642,42.14,76742.23,0.2,0.00702,1e-05,1.12857]
[1779085465684,42.14,76741.8,0.2,0.00702,1e-05,1.12807]
[1779085470712,42.14,76735.35,0.2,0.00697,1e-05,1.12066]
[1779085475746,42.14,76737.43,0.2,0.00698,1e-05,1.1217]
[1779085480782,42.14,76735.22,0.2,0.00696,1e-05,1.11917]
[1779085485817,42.14,76729.9,0.2,0.00692,1e-05,1.11308]
[1779085490852,42.14,76736.2,0.2,0.00697,1e-05,1.12029]
[1779085495887,42.14,76735.5,0.2,0.00696,1e-05,1.11949]
[1779085496897,42.14,76717.82,0.2,0.00682,1e-05,1.09937]
[1779085501951,42.14,76708.44,0.2,0.00675,1e-05,1.08882]
[1779085506982,42.14,76713.24,0.2,0.00679,1e-05,1.09421]
[1779085512028,42.14,76723.43,0.2,0.00687,1e-05,1.10572]
[1779085517086,42.14,76727.74,0.2,0.0069,1e-05,1.11062]
[1779085522121,42.14,76730.32,0.2,0.00692,1e-05,1.11356]
[1779085527158,42.14,76721.18,0.2,0.00685,1e-05,1.10317]
[1779085530435,42.14,76709.45,0.2,0.00676,1e-05,1.08996]
[1779085536220,42.14,76708.85,0.2,0.00674,1e-05,1.08797]
[1779085540505,42.14,76695.52,0.2,0.00664,1e-05,1.07313]
[1779085546290,42.14,76698.3,0.2,0.00666,1e-05,1.07621]
[1779085551330,42.14,76700.67,0.2,0.00668,1e-05,1.07884]
[1779085556360,42.14,76690.81,0.2,0.0066,1e-05,1.06793]
[1779085561401,42.14,76689.1,0.2,0.00659,1e-05,1.06604]
[1779085566430,42.14,76681.81,0.2,0.00654,1e-05,1.05804]
[1779085571466,42.14,76681.57,0.2,0.00653,1e-05,1.05778]
[1779085576499,42.14,76683.08,0.2,0.00655,1e-05,1.05943]
[1779085581535,42.14,76683.13,0.2,0.00655,1e-05,1.05949]
[1779085585564,42.14,76670.88,0.2,0.00645,1e-05,1.04614]
[1779085590856,42.14,76678.05,0.2,0.00651,1e-05,1.05394]
[1779085596640,42.14,76689.16,0.2,0.00658,1e-05,1.06481]
[1779085601675,42.14,76684.63,0.2,0.00655,1e-05,1.05984]
[1779085606710,42.14,76681.54,0.2,0.00653,1e-05,1.05646]
[1779085611744,42.14,76678.3,0.2,0.0065,1e-05,1.05293]
[1779085616780,42.14,76677.48,0.2,0.0065,1e-05,1.05203]
[1779085621070,42.14,76664.36,0.2,0.0064,1e-05,1.03782]
[1779085626851,42.14,76658.31,0.2,0.00635,1e-05,1.03133]
[1779085631887,42.14,76658.88,0.2,0.00636,1e-05,1.03194]
[1779085636920,42.14,76665.7,0.2,0.00641,1e-05,1.03927]
[1779085641957,42.14,76666.62,0.2,0.00642,1e-05,1.04026]
[1779085646990,42.14,76670.05,0.2,0.00644,1e-05,1.04397]
[1779085652026,42.14,76676.52,0.2,0.00648,1e-05,1.04971]
[1779085657061,42.14,76677.77,0.2,0.00649,1e-05,1.05107]
[1779085662098,42.14,76684.43,0.2,0.00654,1e-05,1.05833]
[1779085667133,42.14,76687.7,0.2,0.00657,1e-05,1.06192]
[1779085672168,42.14,76690.25,0.2,0.00659,1e-05,1.06472]
[1779085677207,42.14,76692.45,0.2,0.0066,1e-05,1.06714]
[1779085682241,42.14,76695.08,0.2,0.00662,1e-05,1.07004]
[1779085687276,42.14,76692.44,0.2,0.0066,1e-05,1.06713]
[1779085692320,42.14,76690.7,0.2,0.00659,1e-05,1.06522]
[1779085697353,42.14,76689.88,0.2,0.00658,1e-05,1.06431]
[1779085702391,42.14,76687.22,0.2,0.00656,1e-05,1.06139]
[1779085707423,42.14,76686.28,0.2,0.00655,1e-05,1.06036]
[1779085712458,42.14,76681.89,0.2,0.00651,1e-05,1.05427]
[1779085717493,42.14,76685.08,0.2,0.00654,1e-05,1.05776]
[1779085722786,42.14,76684.85,0.2,0.00654,1e-05,1.05751]
[1779085728570,42.14,76683.11,0.2,0.00652,1e-05,1.0556]
[1779085733605,42.14,76678.22,0.2,0.00649,1e-05,1.05027]
[1779085738645,42.14,76679.97,0.2,0.0065,1e-05,1.05218]
[1779085742669,42.14,76668.36,0.2,0.00641,1e-05,1.03959]
[1779085747705,42.14,76661.49,0.2,0.00636,1e-05,1.03221]
[1779085753745,42.14,76658.24,0.2,0.00634,1e-05,1.02873]
[1779085758779,42.14,76654.89,0.2,0.00631,1e-05,1.02515]
[1779085763815,42.14,76663.32,0.2,0.00638,1e-05,1.03417]
[1779085768851,42.14,76673.75,0.2,0.00645,1e-05,1.04542]
[1779085773885,42.14,76676.65,0.2,0.00647,1e-05,1.04729]
[1779085778921,42.14,76681.2,0.2,0.0065,1e-05,1.05223]
[1779085783956,42.14,76682.99,0.2,0.00651,1e-05,1.05419]
[1779085787983,42.14,76671.3,0.2,0.00643,1e-05,1.04149]
[1779085793019,42.14,76665.76,0.2,0.00639,1e-05,1.03552]
[1779085798053,42.14,76661.26,0.2,0.00635,1e-05,1.03069]
[1779085803091,42.14,76655.33,0.2,0.00631,1e-05,1.02436]
[1779085808124,42.14,76645.61,0.2,0.00624,1e-05,1.01405]
[1779085810144,42.14,76629.75,0.2,0.00612,1e-05,0.9974]
[1779085815182,42.14,76621.52,0.2,0.00607,1e-05,0.98886]
[1779085820219,42.14,76620.15,0.2,0.00606,1e-05,0.98744]
[1779085823240,42.14,76631.69,0.2,0.00614,1e-05,0.99943]
[1779085828276,42.14,76637.98,0.2,0.00618,1e-05,1.00601]
[1779085833310,42.14,76630.65,0.2,0.00612,1e-05,0.9971]
[1779085836331,42.14,76619.28,0.2,0.00604,1e-05,0.98532]
[1779085841365,42.14,76625.2,0.2,0.00608,1e-05,0.99144]
[1779085846403,42.14,76629.86,0.2,0.00612,1e-05,0.99628]
[1779085851438,42.14,76630.37,0.2,0.00612,1e-05,0.99681]
[1779085856472,42.14,76623.73,0.2,0.00607,1e-05,0.98992]
[1779085861508,42.14,76620.48,0.2,0.00605,1e-05,0.98655]
[1779085866544,42.14,76618.29,0.2,0.00604,1e-05,0.98429]
[1779085871593,42.14,76599.92,0.2,0.00591,1e-05,0.96551]
[1779085876617,42.14,76601.4,0.2,0.00592,1e-05,0.96701]
[1779085879633,42.14,76612.66,0.2,0.006,1e-05,0.9785]
[1779085884680,42.14,76625.3,0.2,0.00609,1e-05,0.99154]
[1779085889708,42.14,76625.14,0.2,0.00608,1e-05,0.99138]
[1779085894743,42.14,76629.58,0.2,0.00611,1e-05,0.99476]
[1779085899778,42.14,76633.0,0.2,0.00613,1e-05,0.99832]
[1779085904813,42.14,76645.05,0.2,0.00622,1e-05,1.01096]
[1779085909848,42.14,76644.83,0.2,0.00622,1e-05,1.01072]
[1779085914889,42.14,76653.51,0.2,0.00628,1e-05,1.01991]
[1779085919918,42.14,76649.43,0.2,0.00625,1e-05,1.01558]
[1779085924953,42.14,76653.13,0.2,0.00628,1e-05,1.0195]
[1779085929988,42.14,76655.96,0.2,0.0063,1e-05,1.02251]
[1779085935023,42.14,76657.58,0.2,0.00631,1e-05,1.02424]
[1779085940059,42.14,76657.54,0.2,0.00631,1e-05,1.0242]
[1779085945094,42.14,76650.95,0.2,0.00626,1e-05,1.01719]
[1779085950131,42.14,76655.51,0.2,0.0063,1e-05,1.02203]
[1779085955167,42.14,76656.68,0.2,0.0063,1e-05,1.02202]
[1779085960200,42.14,76653.91,0.2,0.00628,1e-05,1.01908]
[1779085965239,42.14,76657.85,0.2,0.00631,1e-05,1.02327]
[1779085969265,42.14,76677.0,0.2,0.00645,1e-05,1.04383]
[1779085974301,42.14,76669.04,0.2,0.00639,1e-05,1.03524]
[1779085979335,42.14,76675.33,0.2,0.00643,1e-05,1.04202]
[1779085984373,42.14,76681.41,0.2,0.00648,1e-05,1.04861]
[1779085989408,42.14,76685.5,0.2,0.00651,1e-05,1.05307]
[1779085994445,42.14,76693.09,0.2,0.00657,1e-05,1.06137]
[1779085999480,42.14,76700.83,0.2,0.00663,1e-05,1.0699]
[1779086001503,42.14,76688.76,0.2,0.00653,1e-05,1.05663]
[1779086002510,42.14,76677.44,0.2,0.00645,1e-05,1.04431]
[1779086007545,42.14,76669.21,0.2,0.00639,1e-05,1.03542]
[1779086012592,42.14,76670.6,0.2,0.00639,1e-05,1.03565]
[1779086017626,42.14,76675.53,0.2,0.00643,1e-05,1.04096]
[1779086019644,42.14,76693.91,0.2,0.00657,1e-05,1.06098]
[1779086021659,42.14,76705.19,0.2,0.00665,1e-05,1.07342]
[1779086026939,42.14,76705.77,0.2,0.00666,1e-05,1.07406]
[1779086032735,42.14,76707.46,0.2,0.00667,1e-05,1.07594]
[1779086037770,42.14,76711.79,0.2,0.0067,1e-05,1.08076]
[1779086042805,42.14,76709.62,0.2,0.00669,1e-05,1.07834]
[1779086047840,42.14,76703.91,0.2,0.00664,1e-05,1.072]
[1779086052875,42.14,76707.21,0.2,0.00667,1e-05,1.07566]
[1779086057912,42.14,76706.14,0.2,0.00666,1e-05,1.07447]
[1779086062945,42.14,76702.8,0.2,0.00663,1e-05,1.07078]
[1779086067980,42.14,76708.71,0.2,0.00668,1e-05,1.07733]
[1779086073022,42.14,76702.77,0.2,0.00663,1e-05,1.06944]
[1779086078054,42.14,76705.64,0.2,0.00665,1e-05,1.07262]
[1779086083089,42.14,76707.01,0.2,0.00666,1e-05,1.07413]
[1779086088124,42.14,76702.24,0.2,0.00662,1e-05,1.06886]
[1779086093159,42.14,76706.86,0.2,0.00666,1e-05,1.07397]
[1779086098194,42.14,76709.09,0.2,0.00667,1e-05,1.07644]
[1779086103229,42.14,76710.98,0.2,0.00669,1e-05,1.07854]
[1779086108270,42.14,76711.28,0.2,0.00669,1e-05,1.07888]
[1779086113305,42.14,76720.84,0.2,0.00677,1e-05,1.08956]
[1779086118342,42.14,76719.75,0.2,0.00676,1e-05,1.08834]
[1779086123377,42.14,76720.75,0.2,0.00676,1e-05,1.08946]
[1779086128412,42.14,76721.92,0.2,0.00677,1e-05,1.09078]
[1779086133449,42.14,76722.68,0.2,0.00677,1e-05,1.09031]
[1779086138482,42.14,76723.26,0.2,0.00678,1e-05,1.09096]
[1779086143516,42.14,76720.77,0.2,0.00676,1e-05,1.08817]
[1779086148551,42.14,76730.65,0.2,0.00683,1e-05,1.09929]
[1779086153588,42.14,76730.04,0.2,0.00683,1e-05,1.0986]
[1779086158621,42.14,76738.27,0.2,0.00689,1e-05,1.10793]
[1779086163656,42.14,76744.85,0.2,0.00695,1e-05,1.11544]
[1779086168691,42.14,76754.72,0.2,0.00703,1e-05,1.12678]
[1779086173726,42.14,76762.17,0.2,0.00709,1e-05,1.13541]
[1779086176747,42.14,76773.6,0.2,0.00718,1e-05,1.14874]
[1779086181781,42.14,76772.54,0.2,0.00717,1e-05,1.1475]
[1779086186817,42.14,76767.36,0.2,0.00713,1e-05,1.14145]
[1779086191851,42.14,76764.9,0.2,0.0071,1e-05,1.13722]
[1779086194873,42.14,76751.94,0.2,0.00699,1e-05,1.12223]
[1779086201923,42.14,76748.27,0.2,0.00697,1e-05,1.11802]
[1779086206958,42.14,76740.55,0.2,0.0069,1e-05,1.10919]
[1779086211992,42.14,76736.36,0.2,0.00687,1e-05,1.10443]
[1779086214007,42.14,76722.15,0.2,0.00676,1e-05,1.0884]
[1779086219043,42.14,76723.0,0.2,0.00677,1e-05,1.08935]
[1779086224079,42.14,76715.89,0.2,0.00671,1e-05,1.08139]
[1779086229113,42.14,76712.69,0.2,0.00669,1e-05,1.07783]
[1779086234148,42.14,76709.64,0.2,0.00666,1e-05,1.07444]
[1779086239183,42.14,76707.64,0.2,0.00665,1e-05,1.07222]
[1779086244219,42.14,76705.63,0.2,0.00663,1e-05,1.07]
[1779086248511,42.14,76693.21,0.2,0.00654,1e-05,1.05634]
[1779086254289,42.14,76693.71,0.2,0.00653,1e-05,1.05559]
[1779086259329,42.14,76694.34,0.2,0.00654,1e-05,1.05628]
[1779086264368,42.14,76697.38,0.2,0.00656,1e-05,1.05961]
[1779086266373,42.14,76676.42,0.2,0.0064,1e-05,1.03683]
[1779086271408,42.14,76668.94,0.2,0.00635,1e-05,1.02879]
[1779086276443,42.14,76675.5,0.2,0.0064,1e-05,1.03584]
[1779086281478,42.14,76680.18,0.2,0.00643,1e-05,1.04088]
[1779086286512,42.14,76686.98,0.2,0.00648,1e-05,1.04826]
[1779086291569,42.14,76691.03,0.2,0.00651,1e-05,1.05267]
[1779086296589,42.14,76694.8,0.2,0.00654,1e-05,1.05679]
[1779086301626,42.14,76702.86,0.2,0.0066,1e-05,1.06564]
[1779086306659,42.14,76707.27,0.2,0.00664,1e-05,1.07051]
[1779086311695,42.14,76709.3,0.2,0.00664,1e-05,1.07145]
[1779086316738,42.14,76712.26,0.2,0.00667,1e-05,1.07474]
[1779086321770,42.14,76716.26,0.2,0.0067,1e-05,1.07918]
[1779086326805,42.14,76717.74,0.2,0.00671,1e-05,1.08083]
[1779086331839,42.14,76720.24,0.2,0.00673,1e-05,1.08362]
[1779086336874,42.14,76718.98,0.2,0.00672,1e-05,1.08222]
[1779086341915,42.14,76693.49,0.2,0.00652,1e-05,1.05407]
[1779086344935,42.14,76681.35,0.2,0.00643,1e-05,1.04087]
[1779086346949,42.14,76668.38,0.2,0.00634,1e-05,1.02693]
[1779086351984,42.14,76668.14,0.2,0.00634,1e-05,1.02667]
[1779086357019,42.14,76665.31,0.2,0.00631,1e-05,1.02365]
[1779086362057,42.14,76666.94,0.2,0.00633,1e-05,1.02539]
[1779086367089,42.14,76667.55,0.2,0.00633,1e-05,1.02604]
[1779086372123,42.14,76670.43,0.2,0.00634,1e-05,1.02786]
[1779086377159,42.14,76663.03,0.2,0.00629,1e-05,1.01996]
[1779086382194,42.14,76658.16,0.2,0.00625,1e-05,1.0148]
[1779086387230,42.14,76654.94,0.2,0.00623,1e-05,1.01139]
[1779086392264,42.14,76646.51,0.2,0.00617,1e-05,1.00253]
[1779086397299,42.14,76647.62,0.2,0.00618,1e-05,1.00369]
[1779086402334,42.14,76650.47,0.2,0.0062,1e-05,1.00668]
[1779086407369,42.14,76654.92,0.2,0.00623,1e-05,1.01137]
[1779086412408,42.14,76661.95,0.2,0.00628,1e-05,1.01882]
[1779086417442,42.14,76667.83,0.2,0.00633,1e-05,1.02508]
[1779086422476,42.14,76672.82,0.2,0.00636,1e-05,1.03042]
[1779086427511,42.14,76671.25,0.2,0.00635,1e-05,1.02873]
[1779086432558,42.14,76670.51,0.2,0.00634,1e-05,1.02668]
[1779086437593,42.14,76673.46,0.2,0.00636,1e-05,1.02983]
[1779086442628,42.14,76678.19,0.2,0.00639,1e-05,1.03491]
[1779086447668,42.14,76686.33,0.2,0.00645,1e-05,1.04371]
[1779086452703,42.14,76698.28,0.2,0.00654,1e-05,1.05672]
[1779086457746,42.14,76710.24,0.2,0.00664,1e-05,1.06989]
[1779086460032,42.14,76721.29,0.2,0.00672,1e-05,1.08217]
[1779086465799,42.14,76722.65,0.2,0.00673,1e-05,1.08369]
[1779086470834,42.14,76722.9,0.2,0.00673,1e-05,1.08397]
[1779086475869,42.14,76713.06,0.2,0.00666,1e-05,1.07301]
[1779086481911,42.14,76711.74,0.2,0.00665,1e-05,1.07155]
[1779086487953,42.14,76709.88,0.2,0.00663,1e-05,1.06949]
[1779086492988,42.14,76709.9,0.2,0.00663,1e-05,1.06821]
[1779086498027,42.14,76712.18,0.2,0.00664,1e-05,1.07073]
[1779086503062,42.14,76718.43,0.2,0.00669,1e-05,1.07767]
[1779086508097,42.14,76719.11,0.2,0.0067,1e-05,1.07842]
[1779086513131,42.14,76718.39,0.2,0.00669,1e-05,1.07762]
[1779086518167,42.14,76716.35,0.2,0.00667,1e-05,1.07535]
[1779086523203,42.14,76714.84,0.2,0.00666,1e-05,1.07368]
[1779086528237,42.14,76715.45,0.2,0.00667,1e-05,1.07435]
[1779086533271,42.14,76720.73,0.2,0.00671,1e-05,1.08023]
[1779086538307,42.14,76726.2,0.2,0.00675,1e-05,1.08634]
[1779086543342,42.14,76723.13,0.2,0.00673,1e-05,1.08291]
[1779086548377,42.14,76722.6,0.2,0.00672,1e-05,1.08232]
[1779086552407,42.14,76713.63,0.2,0.00665,1e-05,1.07103]
[1779086557442,42.14,76715.26,0.2,0.00666,1e-05,1.07284]
[1779086562476,42.14,76713.59,0.2,0.00665,1e-05,1.07098]
[1779086567513,42.14,76714.12,0.2,0.00665,1e-05,1.07157]
[1779086572548,42.14,76713.6,0.2,0.00665,1e-05,1.071]
[1779086577583,42.14,76710.72,0.2,0.00662,1e-05,1.06781]
[1779086582618,42.14,76710.58,0.2,0.00662,1e-05,1.06766]
[1779086587652,42.14,76711.02,0.2,0.00663,1e-05,1.06814]
[1779086592688,42.14,76721.09,0.2,0.0067,1e-05,1.07932]
[1779086597722,42.14,76727.42,0.2,0.00675,1e-05,1.08639]
[1779086602758,42.14,76729.07,0.2,0.00677,1e-05,1.08824]
[1779086607793,42.14,76731.02,0.2,0.00678,1e-05,1.09043]
[1779086612828,42.14,76732.09,0.2,0.00678,1e-05,1.09031]
[1779086617865,42.14,76736.11,0.2,0.00681,1e-05,1.09484]
[1779086623908,42.14,76740.14,0.2,0.00684,1e-05,1.09939]
[1779086628947,42.14,76742.95,0.2,0.00687,1e-05,1.10258]
[1779086633981,42.14,76746.27,0.2,0.00689,1e-05,1.10635]
[1779086639015,42.14,76744.36,0.2,0.00688,1e-05,1.10418]
[1779086644052,42.14,76754.46,0.2,0.00696,1e-05,1.1157]
[1779086649087,42.14,76750.64,0.2,0.00693,1e-05,1.11133]
[1779086654123,42.14,76750.85,0.2,0.00693,1e-05,1.11157]
[1779086660163,42.14,76751.23,0.2,0.00693,1e-05,1.112]
[1779086665199,42.14,76744.33,0.2,0.00688,1e-05,1.10414]
[1779086670234,42.14,76744.52,0.2,0.00688,1e-05,1.10436]
[1779086675269,42.14,76745.12,0.2,0.00688,1e-05,1.10371]
[1779086680303,42.14,76746.06,0.2,0.00688,1e-05,1.10477]
[1779086685339,42.14,76745.6,0.2,0.00688,1e-05,1.10425]
[1779086690374,42.14,76753.89,0.2,0.00694,1e-05,1.1137]
[1779086695410,42.14,76758.16,0.2,0.00698,1e-05,1.1186]
[1779086700445,42.14,76767.24,0.2,0.00705,1e-05,1.12906]
[1779086704474,42.14,76778.94,0.2,0.00715,1e-05,1.14267]
[1779086709508,42.14,76779.88,0.2,0.00716,1e-05,1.14377]
[1779086711790,42.14,76803.78,0.2,0.00735,1e-05,1.17201]
[1779086717568,42.14,76794.33,0.2,0.00727,1e-05,1.16077]
[1779086719587,42.14,76780.27,0.2,0.00716,1e-05,1.14423]
[1779086721860,42.14,76769.02,0.2,0.00707,1e-05,1.13113]
[1779086727638,42.14,76769.04,0.2,0.00707,1e-05,1.13115]
[1779086732673,42.14,76768.55,0.2,0.00705,1e-05,1.12922]
[1779086737708,42.14,76769.13,0.2,0.00706,1e-05,1.12989]
[1779086742743,42.14,76774.44,0.2,0.0071,1e-05,1.13606]
[1779086747778,42.14,76769.1,0.2,0.00706,1e-05,1.12986]
[1779086752813,42.14,76776.97,0.2,0.00712,1e-05,1.139]
[1779086757849,42.14,76781.85,0.2,0.00716,1e-05,1.1447]
[1779086762885,42.14,76791.23,0.2,0.00724,1e-05,1.15573]
[1779086767918,42.14,76782.35,0.2,0.00717,1e-05,1.14529]
[1779086772953,42.14,76790.41,0.2,0.00723,1e-05,1.15476]
[1779086777989,42.14,76790.02,0.2,0.00723,1e-05,1.1543]
[1779086780001,42.14,76803.87,0.2,0.00735,1e-05,1.17072]
[1779086785036,42.14,76806.53,0.2,0.00737,1e-05,1.1739]
[1779086790074,42.14,76813.59,0.2,0.00743,1e-05,1.18236]
[1779086795107,42.14,76820.9,0.2,0.00748,1e-05,1.18976]
[1779086800142,42.14,76827.96,0.2,0.00754,1e-05,1.19832]
[1779086805178,42.14,76829.42,0.2,0.00755,1e-05,1.2001]
[1779086812229,42.14,76830.11,0.2,0.00756,1e-05,1.20094]
[1779086817261,42.14,76832.07,0.2,0.00758,1e-05,1.20332]
[1779086822297,42.14,76829.68,0.2,0.00756,1e-05,1.20041]
[1779086827332,42.14,76823.26,0.2,0.0075,1e-05,1.19262]
[1779086832367,42.14,76830.3,0.2,0.00756,1e-05,1.20117]
[1779086837401,42.14,76823.54,0.2,0.0075,1e-05,1.19296]
[1779086842437,42.14,76822.09,0.2,0.00749,1e-05,1.1912]
[1779086847472,42.14,76826.22,0.2,0.00753,1e-05,1.19621]
[1779086852772,42.14,76826.27,0.2,0.00752,1e-05,1.19485]
[1779086858549,42.14,76830.0,0.2,0.00755,1e-05,1.19938]
[1779086863583,42.14,76827.06,0.2,0.00752,1e-05,1.19581]
[1779086868618,42.14,76830.95,0.2,0.00756,1e-05,1.20054]
[1779086873654,42.14,76832.87,0.2,0.00757,1e-05,1.20288]
[1779086878689,42.14,76835.12,0.2,0.00759,1e-05,1.20563]
[1779086883724,42.14,76839.27,0.2,0.00763,1e-05,1.21071]
[1779086887752,42.14,76851.95,0.2,0.00774,1e-05,1.22633]
[1779086893055,42.14,76852.33,0.2,0.00774,1e-05,1.22681]
[1779086898830,42.14,76851.85,0.2,0.00774,1e-05,1.22621]
[1779086903865,42.14,76851.55,0.2,0.00774,1e-05,1.22584]
[1779086908900,42.14,76865.18,0.2,0.00786,1e-05,1.24282]
[1779086913936,42.14,76870.16,0.2,0.00789,1e-05,1.24761]
[1779086918973,42.14,76872.82,0.2,0.00792,1e-05,1.25096]
[1779086924013,42.14,76876.05,0.2,0.00795,1e-05,1.25503]
[1779086929046,42.14,76866.04,0.2,0.00786,1e-05,1.24244]
[1779086934083,42.14,76866.86,0.2,0.00786,1e-05,1.24347]
[1779086939119,42.14,76867.86,0.2,0.00787,1e-05,1.24472]
[1779086944153,42.14,76865.35,0.2,0.00785,1e-05,1.24158]
[1779086949189,42.14,76866.2,0.2,0.00786,1e-05,1.24264]
[1779086954224,42.14,76866.09,0.2,0.00786,1e-05,1.2425]
[1779086959259,42.14,76863.32,0.2,0.00783,1e-05,1.23904]
[1779086964302,42.14,76864.7,0.2,0.00784,1e-05,1.24076]
[1779086969335,42.14,76863.01,0.2,0.00783,1e-05,1.23865]
[1779086973616,42.14,76854.0,0.2,0.00774,1e-05,1.22599]
[1779086979403,42.14,76853.34,0.2,0.00773,1e-05,1.22517]
[1779086984438,42.14,76855.29,0.2,0.00775,1e-05,1.22759]
[1779086989473,42.14,76857.6,0.2,0.00777,1e-05,1.23046]
[1779086994510,42.14,76858.66,0.2,0.00778,1e-05,1.23178]
[1779086999543,42.14,76855.38,0.2,0.00775,1e-05,1.2277]
[1779087004579,42.14,76850.09,0.2,0.00771,1e-05,1.22116]
[1779087009615,42.14,76847.5,0.2,0.00768,1e-05,1.21796]
[1779087014650,42.14,76844.26,0.2,0.00766,1e-05,1.21397]
[1779087019685,42.14,76834.9,0.2,0.00757,1e-05,1.20251]
[1779087024720,42.14,76832.6,0.2,0.00755,1e-05,1.19971]
[1779087029756,42.14,76831.51,0.2,0.00755,1e-05,1.19838]
[1779087034790,42.14,76832.4,0.2,0.00754,1e-05,1.19805]
[1779087039825,42.14,76832.23,0.2,0.00754,1e-05,1.19784]
[1779087044859,42.14,76827.89,0.2,0.00751,1e-05,1.19257]
[1779087049895,42.14,76827.92,0.2,0.00751,1e-05,1.19261]
[1779087054216,42.14,76842.15,0.2,0.00763,1e-05,1.20995]
[1779087059965,42.14,76842.91,0.2,0.00764,1e-05,1.21088]
[1779087065000,42.14,76841.5,0.2,0.00762,1e-05,1.20916]
[1779087070035,42.14,76841.96,0.2,0.00763,1e-05,1.20972]
[1779087075072,42.14,76839.99,0.2,0.00761,1e-05,1.20731]
[1779087080104,42.14,76839.99,0.2,0.00761,1e-05,1.20731]
[1779087085143,42.14,76837.49,0.2,0.00759,1e-05,1.20425]
[1779087092189,42.14,76836.62,0.2,0.00757,1e-05,1.20177]
[1779087097226,42.14,76833.94,0.2,0.00755,1e-05,1.1985]
[1779087102259,42.14,76833.0,0.2,0.00754,1e-05,1.19736]
[1779087107295,42.14,76828.86,0.2,0.00751,1e-05,1.19233]
[1779087112331,42.14,76825.84,0.2,0.00748,1e-05,1.18868]
[1779087117365,42.14,76825.33,0.2,0.00748,1e-05,1.18806]
[1779087122400,42.14,76824.1,0.2,0.00746,1e-05,1.18658]
[1779087127435,42.14,76824.86,0.2,0.00747,1e-05,1.1875]
[1779087132471,42.14,76821.66,0.2,0.00744,1e-05,1.18364]
[1779087137505,42.14,76819.05,0.2,0.00742,1e-05,1.1805]
[1779087142539,42.14,76819.1,0.2,0.00742,1e-05,1.18056]
[1779087147577,42.14,76827.35,0.2,0.00749,1e-05,1.19051]
[1779087152610,42.14,76829.65,0.2,0.0075,1e-05,1.19188]
[1779087157645,42.14,76829.5,0.2,0.0075,1e-05,1.1917]
[1779087162680,42.14,76828.49,0.2,0.00749,1e-05,1.19047]
[1779087167714,42.14,76827.62,0.2,0.00749,1e-05,1.18942]
[1779087172750,42.14,76830.15,0.2,0.00751,1e-05,1.19248]
[1779087177784,42.14,76833.71,0.2,0.00754,1e-05,1.1968]
[1779087182819,42.14,76832.56,0.2,0.00753,1e-05,1.19541]
[1779087187857,42.14,76830.04,0.2,0.00751,1e-05,1.19235]
[1779087193191,42.14,76829.43,0.2,0.0075,1e-05,1.19161]
[1779087198936,42.14,76829.02,0.2,0.0075,1e-05,1.19111]
[1779087204268,42.14,76828.51,0.2,0.00749,1e-05,1.1905]
[1779087210014,42.14,76826.8,0.2,0.00748,1e-05,1.18843]
[1779087217064,42.14,76826.46,0.2,0.00747,1e-05,1.18661]
[1779087219079,42.14,76814.98,0.2,0.00737,1e-05,1.17282]
[1779087224410,42.14,76817.7,0.2,0.00739,1e-05,1.17607]
[1779087230155,42.14,76817.99,0.2,0.0074,1e-05,1.17642]
[1779087233183,42.14,76801.6,0.2,0.00726,1e-05,1.15691]
[1779087234480,42.14,76780.65,0.2,0.00709,1e-05,1.13237]
[1779087240233,42.14,76778.05,0.2,0.00707,1e-05,1.12935]
[1779087245267,42.14,76771.64,0.2,0.00701,1e-05,1.12195]
[1779087248288,42.14,76783.14,0.2,0.00711,1e-05,1.13526]
[1779087253326,42.14,76784.11,0.2,0.00711,1e-05,1.13639]
[1779087258361,42.14,76785.1,0.2,0.00712,1e-05,1.13755]
[1779087263396,42.14,76785.92,0.2,0.00713,1e-05,1.1385]
[1779087268435,42.14,76779.32,0.2,0.00708,1e-05,1.13082]
[1779087273466,42.14,76776.04,0.2,0.00704,1e-05,1.12567]
[1779087278502,42.14,76776.89,0.2,0.00705,1e-05,1.12665]
[1779087283539,42.14,76783.49,0.2,0.0071,1e-05,1.1343]
[1779087288572,42.14,76788.2,0.2,0.00714,1e-05,1.13979]
[1779087289580,42.14,76799.91,0.2,0.00724,1e-05,1.15354]
[1779087294905,42.14,76809.4,0.2,0.00732,1e-05,1.16477]
[1779087300656,42.14,76814.86,0.2,0.00736,1e-05,1.17128]
[1779087305699,42.14,76815.58,0.2,0.00737,1e-05,1.17214]
[1779087310732,42.14,76822.8,0.2,0.00743,1e-05,1.18079]
[1779087315762,42.14,76822.7,0.2,0.00743,1e-05,1.18067]
[1779087320796,42.14,76824.18,0.2,0.00744,1e-05,1.18245]
[1779087325832,42.14,76822.97,0.2,0.00743,1e-05,1.181]
[1779087330867,42.14,76829.7,0.2,0.00749,1e-05,1.18911]
[1779087335903,42.14,76830.05,0.2,0.00748,1e-05,1.18812]
[1779087342953,42.14,76830.2,0.2,0.00748,1e-05,1.1883]
[1779087344967,42.14,76843.64,0.2,0.0076,1e-05,1.20464]
[1779087350003,42.14,76846.24,0.2,0.00762,1e-05,1.20782]
[1779087355038,42.14,76843.07,0.2,0.00759,1e-05,1.20394]
[1779087360074,42.14,76843.91,0.2,0.0076,1e-05,1.20497]
[1779087365395,42.14,76837.0,0.2,0.00754,1e-05,1.19655]
[1779087371151,42.14,76835.44,0.2,0.00753,1e-05,1.19465]
[1779087376189,42.14,76832.47,0.2,0.0075,1e-05,1.19105]
[1779087381224,42.14,76831.19,0.2,0.00749,1e-05,1.1895]
[1779087386258,42.14,76830.7,0.2,0.00749,1e-05,1.18891]
[1779087391292,42.14,76831.35,0.2,0.00748,1e-05,1.18828]
[1779087396327,42.14,76832.63,0.2,0.00749,1e-05,1.18983]
[1779087401366,42.14,76839.48,0.2,0.00755,1e-05,1.19814]
[1779087406398,42.14,76847.41,0.2,0.00762,1e-05,1.20783]
[1779087411433,42.14,76850.88,0.2,0.00765,1e-05,1.21208]
[1779087416467,42.14,76855.02,0.2,0.00769,1e-05,1.21718]
[1779087421502,42.14,76857.06,0.2,0.00771,1e-05,1.2197]
[1779087429558,42.14,76858.62,0.2,0.00772,1e-05,1.22162]
[1779087434593,42.14,76860.38,0.2,0.00773,1e-05,1.2238]
[1779087439629,42.14,76860.83,0.2,0.00774,1e-05,1.22436]
[1779087444665,42.14,76862.87,0.2,0.00776,1e-05,1.22689]
[1779087449701,42.14,76858.97,0.2,0.00772,1e-05,1.22206]
[1779087453728,42.14,76873.43,0.2,0.00784,1e-05,1.23859]
[1779087458762,42.14,76873.48,0.2,0.00784,1e-05,1.23866]
[1779087463797,42.14,76876.38,0.2,0.00787,1e-05,1.24229]
[1779087468832,42.14,76877.82,0.2,0.00788,1e-05,1.2441]
[1779087473867,42.14,76876.13,0.2,0.00786,1e-05,1.24198]
[1779087478902,42.14,76871.44,0.2,0.00782,1e-05,1.23611]
[1779087483939,42.14,76868.6,0.2,0.0078,1e-05,1.23257]
[1779087488972,42.14,76859.11,0.2,0.00771,1e-05,1.22079]
[1779087494008,42.14,76856.71,0.2,0.00769,1e-05,1.21782]
[1779087499047,42.14,76854.77,0.2,0.00768,1e-05,1.21543]
[1779087504082,42.14,76857.66,0.2,0.0077,1e-05,1.219]
[1779087509119,42.14,76858.28,0.2,0.00771,1e-05,1.21976]
[1779087514151,42.14,76859.05,0.2,0.00771,1e-05,1.21927]
[1779087519192,42.14,76859.82,0.2,0.00771,1e-05,1.22023]
[1779087524222,42.14,76857.82,0.2,0.00769,1e-05,1.21776]
[1779087529257,42.14,76859.25,0.2,0.00771,1e-05,1.21952]
[1779087534292,42.14,76859.37,0.2,0.00771,1e-05,1.21967]
[1779087539327,42.14,76854.43,0.2,0.00766,1e-05,1.21358]
[1779087544362,42.14,76853.54,0.2,0.00766,1e-05,1.21249]
[1779087549397,42.14,76851.9,0.2,0.00764,1e-05,1.21047]
[1779087554432,42.14,76848.27,0.2,0.00761,1e-05,1.20602]
[1779087559467,42.14,76841.91,0.2,0.00756,1e-05,1.19826]
[1779087565510,42.14,76834.29,0.2,0.00749,1e-05,1.18901]
[1779087570544,42.14,76833.25,0.2,0.00748,1e-05,1.18775]
[1779087575578,42.14,76832.51,0.2,0.00747,1e-05,1.18545]
[1779087580616,42.14,76831.65,0.2,0.00746,1e-05,1.18441]
[1779087585649,42.14,76829.97,0.2,0.00745,1e-05,1.18238]
[1779087590685,42.14,76829.76,0.2,0.00744,1e-05,1.18213]
[1779087595721,42.14,76834.34,0.2,0.00748,1e-05,1.18766]
[1779087600773,42.14,76840.6,0.2,0.00754,1e-05,1.19524]
[1779087602790,42.14,76866.2,0.2,0.00776,1e-05,1.22668]
[1779087607822,42.14,76870.69,0.2,0.0078,1e-05,1.23227]
[1779087612861,42.14,76884.81,0.2,0.00792,1e-05,1.24996]
[1779087614873,42.14,76897.08,0.2,0.00804,1e-05,1.26551]
[1779087619907,42.14,76901.93,0.2,0.00808,1e-05,1.2717]
[1779087624941,42.14,76918.22,0.2,0.00823,1e-05,1.29266]
[1779087629977,42.14,76916.37,0.2,0.00821,1e-05,1.29027]
[1779087634005,42.14,76904.61,0.2,0.00809,1e-05,1.27364]
[1779087639041,42.14,76895.15,0.2,0.00801,1e-05,1.26158]
[1779087644077,42.14,76897.46,0.2,0.00803,1e-05,1.26451]
[1779087649112,42.14,76902.73,0.2,0.00808,1e-05,1.27124]
[1779087654146,42.14,76905.42,0.2,0.0081,1e-05,1.27468]
[1779087657167,42.14,76918.06,0.2,0.00822,1e-05,1.29096]
[1779087662202,42.14,76922.8,0.2,0.00826,1e-05,1.2971]
[1779087667238,42.14,76924.12,0.2,0.00827,1e-05,1.29882]
[1779087672273,42.14,76920.38,0.2,0.00824,1e-05,1.29396]
[1779087677308,42.14,76917.17,0.2,0.00821,1e-05,1.2898]
[1779087682343,42.14,76914.11,0.2,0.00818,1e-05,1.28585]
[1779087687377,42.14,76915.03,0.2,0.00819,1e-05,1.28704]
[1779087692412,42.14,76915.25,0.2,0.00818,1e-05,1.28583]
[1779087697449,42.14,76916.7,0.2,0.0082,1e-05,1.2877]
[1779087702486,42.14,76916.52,0.2,0.00819,1e-05,1.28747]
[1779087707521,42.14,76921.74,0.2,0.00824,1e-05,1.29422]
[1779087712555,42.14,76917.93,0.2,0.00821,1e-05,1.28929]
[1779087717593,42.14,76915.28,0.2,0.00818,1e-05,1.28586]
[1779087722628,42.14,76907.79,0.2,0.00811,1e-05,1.27623]
[1779087727661,42.14,76914.98,0.2,0.00818,1e-05,1.28548]
[1779087732696,42.14,76910.55,0.2,0.00814,1e-05,1.27977]
[1779087737730,42.14,76913.16,0.2,0.00816,1e-05,1.28313]
[1779087742767,42.14,76914.3,0.2,0.00817,1e-05,1.2846]
[1779087747801,42.14,76914.87,0.2,0.00818,1e-05,1.28534]
[1779087752846,42.14,76914.2,0.2,0.00816,1e-05,1.28298]
[1779087757871,42.14,76918.49,0.2,0.0082,1e-05,1.28851]
[1779087762906,42.14,76918.62,0.2,0.00821,1e-05,1.28868]
[1779087767946,42.14,76919.02,0.2,0.00821,1e-05,1.2892]
[1779087772981,42.14,76923.91,0.2,0.00825,1e-05,1.29554]
[1779087778016,42.14,76925.34,0.2,0.00827,1e-05,1.29739]
[1779087783057,42.14,76920.69,0.2,0.00822,1e-05,1.29136]
[1779087788088,42.14,76914.07,0.2,0.00816,1e-05,1.28281]
[1779087793125,42.14,76915.28,0.2,0.00817,1e-05,1.28437]
[1779087798159,42.14,76919.62,0.2,0.00821,1e-05,1.28997]
[1779087803195,42.14,76920.2,0.2,0.00822,1e-05,1.29073]
[1779087808229,42.14,76922.3,0.2,0.00824,1e-05,1.29345]
[1779087813265,42.14,76922.51,0.2,0.00823,1e-05,1.29222]
[1779087818299,42.14,76922.11,0.2,0.00823,1e-05,1.2917]
[1779087823334,42.14,76923.94,0.2,0.00825,1e-05,1.29407]
[1779087828369,42.14,76924.39,0.2,0.00825,1e-05,1.29465]
[1779087833405,42.14,76922.44,0.2,0.00823,1e-05,1.29212]
[1779087838440,42.14,76918.7,0.2,0.0082,1e-05,1.28729]
[1779087843474,42.14,76916.19,0.2,0.00817,1e-05,1.28405]
[1779087846501,42.14,76899.17,0.2,0.00802,1e-05,1.26225]
[1779087852543,42.14,76891.89,0.2,0.00795,1e-05,1.25303]
[1779087857578,42.14,76883.7,0.2,0.00788,1e-05,1.24271]
[1779087862615,42.14,76880.39,0.2,0.00785,1e-05,1.23856]
[1779087867648,42.14,76877.27,0.2,0.00782,1e-05,1.23466]
[1779087872684,42.14,76877.08,0.2,0.00781,1e-05,1.23297]
[1779087877719,42.14,76877.34,0.2,0.00781,1e-05,1.2333]
[1779087880739,42.14,76889.78,0.2,0.00792,1e-05,1.2489]
[1779087885774,42.14,76893.4,0.2,0.00796,1e-05,1.25347]
[1779087890809,42.14,76890.76,0.2,0.00793,1e-05,1.25013]
[1779087895843,42.14,76892.22,0.2,0.00795,1e-05,1.25197]
[1779087900879,42.14,76891.23,0.2,0.00794,1e-05,1.25072]
[1779087905915,42.14,76894.01,0.2,0.00796,1e-05,1.25424]
[1779087910949,42.14,76895.45,0.2,0.00797,1e-05,1.25606]
[1779087915985,42.14,76896.69,0.2,0.00799,1e-05,1.25763]
[1779087922028,42.14,76902.79,0.2,0.00804,1e-05,1.26538]
[1779087927063,42.14,76900.84,0.2,0.00802,1e-05,1.2629]
[1779087932097,42.14,76901.86,0.2,0.00802,1e-05,1.26272]
[1779087937134,42.14,76901.78,0.2,0.00802,1e-05,1.26262]
[1779087942169,42.14,76902.08,0.2,0.00803,1e-05,1.263]
[1779087947203,42.14,76893.63,0.2,0.00795,1e-05,1.25229]
[1779087952239,42.14,76894.02,0.2,0.00795,1e-05,1.25278]
[1779087958281,42.14,76883.79,0.2,0.00786,1e-05,1.2399]
[1779087963317,42.14,76883.61,0.2,0.00786,1e-05,1.23968]
[1779087968351,42.14,76881.23,0.2,0.00784,1e-05,1.2367]
[1779087973386,42.14,76879.09,0.2,0.00782,1e-05,1.23402]
[1779087979431,42.14,76876.78,0.2,0.0078,1e-05,1.23114]
[1779087985473,42.14,76874.86,0.2,0.00778,1e-05,1.22875]
[1779087991515,42.14,76872.68,0.2,0.00775,1e-05,1.2246]
[1779087996550,42.14,76879.02,0.2,0.00781,1e-05,1.23248]
[1779088001584,42.14,76886.5,0.2,0.00788,1e-05,1.24184]
[1779088006620,42.14,76880.68,0.2,0.00782,1e-05,1.23455]
[1779088011654,42.14,76878.17,0.2,0.0078,1e-05,1.23142]
[1779088016690,42.14,76885.65,0.2,0.00787,1e-05,1.24077]
[1779088023739,42.14,76886.52,0.2,0.00788,1e-05,1.24187]
[1779088028774,42.14,76882.74,0.2,0.00784,1e-05,1.23713]
[1779088033809,42.14,76880.17,0.2,0.00782,1e-05,1.23392]
[1779088038845,42.14,76878.87,0.2,0.00781,1e-05,1.2323]
[1779088043879,42.14,76875.58,0.2,0.00778,1e-05,1.2282]
[1779088048914,42.14,76864.96,0.2,0.00769,1e-05,1.21505]
[1779088053948,42.14,76860.92,0.2,0.00764,1e-05,1.20864]
[1779088058984,42.14,76858.74,0.2,0.00762,1e-05,1.20597]
[1779088064019,42.14,76859.74,0.2,0.00763,1e-05,1.20719]
[1779088069056,42.14,76860.16,0.2,0.00764,1e-05,1.20771]
[1779088074090,42.14,76863.21,0.2,0.00766,1e-05,1.21146]
[1779088079124,42.14,76860.41,0.2,0.00764,1e-05,1.20802]
[1779088084160,42.14,76863.46,0.2,0.00766,1e-05,1.21176]
[1779088089197,42.14,76863.58,0.2,0.00767,1e-05,1.21191]
[1779088094232,42.14,76864.88,0.2,0.00768,1e-05,1.21351]
[1779088099267,42.14,76868.49,0.2,0.00771,1e-05,1.21796]
[1779088104301,42.14,76872.34,0.2,0.00774,1e-05,1.22273]
[1779088109337,42.14,76870.07,0.2,0.00772,1e-05,1.21992]
[1779088116701,42.14,76869.37,0.2,0.00771,1e-05,1.21761]
[1779088126770,42.14,76870.2,0.2,0.00771,1e-05,1.21863]
[1779088132499,42.14,76872.74,0.2,0.00774,1e-05,1.22178]
[1779088137534,42.14,76871.39,0.2,0.00772,1e-05,1.22011]
[1779088142569,42.14,76868.95,0.2,0.0077,1e-05,1.21709]
[1779088147604,42.14,76864.07,0.2,0.00766,1e-05,1.21108]
[1779088152638,42.14,76863.96,0.2,0.00766,1e-05,1.21094]
[1779088157676,42.14,76864.39,0.2,0.00766,1e-05,1.21147]
[1779088162709,42.14,76860.2,0.2,0.00763,1e-05,1.20633]
[1779088167745,42.14,76853.06,0.2,0.00757,1e-05,1.1976]
[1779088172779,42.14,76853.27,0.2,0.00756,1e-05,1.19643]
[1779088178822,42.14,76853.83,0.2,0.00756,1e-05,1.19711]
[1779088183856,42.14,76853.51,0.2,0.00756,1e-05,1.19672]
[1779088188891,42.14,76853.29,0.2,0.00756,1e-05,1.19645]
[1779088193926,42.14,76852.05,0.2,0.00755,1e-05,1.19495]
[1779088197264,42.14,76872.55,0.2,0.00773,1e-05,1.2201]
[1779088203011,42.14,76864.57,0.2,0.00766,1e-05,1.21025]
[1779088205011,42.14,76852.79,0.2,0.00755,1e-05,1.19585]
[1779088209039,42.14,76870.08,0.2,0.0077,1e-05,1.21704]
[1779088214073,42.14,76860.68,0.2,0.00762,1e-05,1.20548]
[1779088219110,42.14,76863.83,0.2,0.00765,1e-05,1.20935]
[1779088224144,42.14,76868.77,0.2,0.00769,1e-05,1.21543]
[1779088229185,42.14,76870.39,0.2,0.00771,1e-05,1.21743]
[1779088234220,42.14,76860.14,0.2,0.00761,1e-05,1.20339]
[1779088239261,42.14,76858.64,0.2,0.0076,1e-05,1.20155]
[1779088243285,42.14,76844.53,0.2,0.00747,1e-05,1.18441]
[1779088248322,42.14,76842.46,0.2,0.00746,1e-05,1.18191]
[1779088253355,42.14,76841.59,0.2,0.00745,1e-05,1.18087]
[1779088257688,42.14,76830.14,0.2,0.00735,1e-05,1.16714]
[1779088262418,42.14,76810.13,0.2,0.00719,1e-05,1.14346]
[1779088266446,42.14,76796.68,0.2,0.00708,1e-05,1.12777]
[1779088271480,42.14,76797.66,0.2,0.00708,1e-05,1.12891]
[1779088273495,42.14,76809.96,0.2,0.00718,1e-05,1.14326]
[1779088278530,42.14,76817.17,0.2,0.00724,1e-05,1.15175]
[1779088283565,42.14,76818.68,0.2,0.00726,1e-05,1.15353]
[1779088288602,42.14,76820.05,0.2,0.00727,1e-05,1.15515]
[1779088293635,42.14,76824.75,0.2,0.0073,1e-05,1.15933]
[1779088298669,42.14,76825.61,0.2,0.00731,1e-05,1.16035]
[1779088304712,42.14,76826.09,0.2,0.00731,1e-05,1.16092]
[1779088309747,42.14,76826.2,0.2,0.00731,1e-05,1.16105]
[1779088315801,42.14,76826.34,0.2,0.00731,1e-05,1.16121]
[1779088320834,42.14,76826.09,0.2,0.00731,1e-05,1.16092]
[1779088325876,42.14,76826.59,0.2,0.00731,1e-05,1.16151]
[1779088330913,42.14,76828.7,0.2,0.00733,1e-05,1.16402]
[1779088337959,42.14,76835.96,0.2,0.00739,1e-05,1.17269]
[1779088342995,42.14,76840.86,0.2,0.00743,1e-05,1.17858]
[1779088348030,42.14,76840.11,0.2,0.00743,1e-05,1.17767]
[1779088353076,42.14,76834.8,0.2,0.00737,1e-05,1.1699]
[1779088358403,42.14,76843.48,0.2,0.00745,1e-05,1.18032]
[1779088364155,42.14,76843.39,0.2,0.00745,1e-05,1.18021]
[1779088366171,42.14,76829.29,0.2,0.00733,1e-05,1.16333]
[1779088371206,42.14,76833.19,0.2,0.00736,1e-05,1.16798]
[1779088374233,42.14,76846.72,0.2,0.00748,1e-05,1.18423]
[1779088379267,42.14,76849.01,0.2,0.0075,1e-05,1.18699]
[1779088384303,42.14,76845.46,0.2,0.00746,1e-05,1.1827]
[1779088389338,42.14,76835.11,0.2,0.00738,1e-05,1.17027]
[1779088391351,42.14,76846.84,0.2,0.00748,1e-05,1.18437]
[1779088396386,42.14,76850.19,0.2,0.00751,1e-05,1.18842]
[1779088401422,42.14,76867.06,0.2,0.00765,1e-05,1.209]
[1779088406458,42.14,76877.16,0.2,0.00774,1e-05,1.22147]
[1779088411493,42.14,76876.52,0.2,0.00773,1e-05,1.21923]
[1779088416527,42.14,76873.33,0.2,0.0077,1e-05,1.21528]
[1779088421564,42.14,76870.99,0.2,0.00768,1e-05,1.2124]
[1779088426599,42.14,76873.0,0.2,0.00769,1e-05,1.21488]
[1779088431635,42.14,76873.36,0.2,0.0077,1e-05,1.21532]
[1779088436670,42.14,76872.06,0.2,0.00769,1e-05,1.21372]
[1779088441704,42.14,76867.87,0.2,0.00765,1e-05,1.20856]
[1779088446740,42.14,76854.62,0.2,0.00753,1e-05,1.19238]
[1779088451780,42.14,76851.92,0.2,0.00751,1e-05,1.1891]
[1779088456813,42.14,76862.66,0.2,0.0076,1e-05,1.20218]
[1779088461848,42.14,76867.63,0.2,0.00765,1e-05,1.20827]
[1779088466883,42.14,76868.51,0.2,0.00766,1e-05,1.20935]
[1779088472926,42.14,76868.98,0.2,0.00765,1e-05,1.20849]
[1779088474940,42.14,76885.36,0.2,0.00779,1e-05,1.22875]
[1779088480981,42.14,76886.7,0.2,0.00781,1e-05,1.23042]
[1779088486016,42.14,76888.97,0.2,0.00783,1e-05,1.23325]
[1779088491050,42.14,76888.02,0.2,0.00782,1e-05,1.23207]
[1779088494072,42.14,76876.09,0.2,0.00771,1e-05,1.21725]
[1779088499108,42.14,76878.34,0.2,0.00773,1e-05,1.22003]
[1779088504144,42.14,76874.54,0.2,0.0077,1e-05,1.21534]
[1779088508172,42.14,76860.93,0.2,0.00758,1e-05,1.19863]
[1779088513207,42.14,76859.85,0.2,0.00757,1e-05,1.19732]
[1779088518242,42.14,76861.54,0.2,0.00759,1e-05,1.19938]
[1779088519566,42.14,76880.22,0.2,0.00775,1e-05,1.22236]
[1779088525292,42.14,76874.36,0.2,0.0077,1e-05,1.21511]
[1779088530331,42.14,76871.0,0.2,0.00767,1e-05,1.21097]
[1779088535365,42.14,76864.53,0.2,0.0076,1e-05,1.2016]
[1779088540401,42.14,76860.15,0.2,0.00756,1e-05,1.19625]
[1779088545441,42.14,76862.99,0.2,0.00759,1e-05,1.19972]
[1779088548462,42.14,76851.51,0.2,0.00749,1e-05,1.18576]
[1779088552498,42.14,76840.22,0.2,0.00739,1e-05,1.17217]
[1779088557532,42.14,76841.36,0.2,0.0074,1e-05,1.17354]
[1779088562568,42.14,76826.04,0.2,0.00728,1e-05,1.15528]
[1779088567605,42.14,76821.07,0.2,0.00723,1e-05,1.14941]
[1779088569918,42.14,76806.07,0.2,0.00711,1e-05,1.13184]
[1779088575667,42.14,76811.03,0.2,0.00715,1e-05,1.13762]
[1779088579993,42.14,76826.22,0.2,0.00728,1e-05,1.1555]
[1779088585738,42.14,76836.11,0.2,0.00736,1e-05,1.16726]
[1779088591780,42.14,76839.44,0.2,0.00738,1e-05,1.16983]
[1779088596817,42.14,76841.6,0.2,0.0074,1e-05,1.17242]
[1779088601850,42.14,76835.75,0.2,0.00735,1e-05,1.16543]
[1779088606890,42.14,76834.14,0.2,0.00733,1e-05,1.16351]
[1779088611920,42.14,76832.51,0.2,0.00732,1e-05,1.16157]
[1779088616955,42.14,76829.62,0.2,0.0073,1e-05,1.15813]
[1779088621990,42.14,76826.5,0.2,0.00727,1e-05,1.15444]
[1779088627025,42.14,76823.96,0.2,0.00725,1e-05,1.15143]
[1779088632059,42.14,76824.27,0.2,0.00725,1e-05,1.1518]
[1779088637098,42.14,76824.07,0.2,0.00725,1e-05,1.15156]
[1779088642131,42.14,76832.12,0.2,0.00732,1e-05,1.1611]
[1779088647167,42.14,76832.41,0.2,0.00732,1e-05,1.16145]
[1779088652202,42.14,76833.37,0.2,0.00732,1e-05,1.16119]
[1779088657239,42.14,76834.01,0.2,0.00732,1e-05,1.16195]
[1779088662272,42.14,76833.22,0.2,0.00732,1e-05,1.16101]
[1779088667307,42.14,76832.09,0.2,0.00731,1e-05,1.15967]
[1779088672341,42.14,76826.57,0.2,0.00726,1e-05,1.15313]
[1779088677378,42.14,76824.91,0.2,0.00725,1e-05,1.15117]
[1779088682413,42.14,76823.74,0.2,0.00724,1e-05,1.14978]
[1779088687488,42.14,76824.47,0.2,0.00725,1e-05,1.15065]
[1779088692524,42.14,76825.13,0.2,0.00725,1e-05,1.15143]
[1779088697558,42.14,76825.58,0.2,0.00725,1e-05,1.15196]
[1779088703600,42.14,76815.68,0.2,0.00717,1e-05,1.14031]
[1779088708636,42.14,76817.75,0.2,0.00719,1e-05,1.14274]
[1779088710913,42.14,76804.65,0.2,0.00708,1e-05,1.12745]
[1779088716692,42.14,76795.31,0.2,0.007,1e-05,1.11529]
[1779088721727,42.14,76787.49,0.2,0.00693,1e-05,1.10632]
[1779088726761,42.14,76788.22,0.2,0.00694,1e-05,1.10716]
[1779088731797,42.14,76788.66,0.2,0.00694,1e-05,1.10766]
[1779088736832,42.14,76789.07,0.2,0.00695,1e-05,1.10813]
[1779088741867,42.14,76789.03,0.2,0.00695,1e-05,1.10808]
[1779088746903,42.14,76785.15,0.2,0.00692,1e-05,1.10365]
[1779088751938,42.14,76785.23,0.2,0.00692,1e-05,1.10374]
[1779088756972,42.14,76783.87,0.2,0.00691,1e-05,1.10219]
[1779088762012,42.14,76784.19,0.2,0.00691,1e-05,1.10256]
[1779088767044,42.14,76783.98,0.2,0.00691,1e-05,1.10232]
[1779088772078,42.14,76784.93,0.2,0.00691,1e-05,1.10205]
[1779088777113,42.14,76784.85,0.2,0.00691,1e-05,1.10196]
[1779088782148,42.14,76781.19,0.2,0.00688,1e-05,1.0978]
[1779088787185,42.14,76778.03,0.2,0.00685,1e-05,1.09422]
[1779088792218,42.14,76781.0,0.2,0.00687,1e-05,1.09758]
[1779088797252,42.14,76770.47,0.2,0.00679,1e-05,1.08568]
[1779088802310,42.14,76757.75,0.2,0.00669,1e-05,1.07144]
[1779088807325,42.14,76751.25,0.2,0.00664,1e-05,1.06423]
[1779088812359,42.14,76734.7,0.2,0.00652,1e-05,1.04604]
[1779088817394,42.14,76732.58,0.2,0.0065,1e-05,1.04373]
[1779088822431,42.14,76731.48,0.2,0.00649,1e-05,1.04253]
[1779088827466,42.14,76729.37,0.2,0.00647,1e-05,1.04024]
[1779088832503,42.14,76731.85,0.2,0.00649,1e-05,1.04164]
[1779088838544,42.14,76732.11,0.2,0.00649,1e-05,1.04192]
[1779088843579,42.14,76735.99,0.2,0.00652,1e-05,1.04615]
[1779088848614,42.14,76746.54,0.2,0.0066,1e-05,1.05772]
[1779088853649,42.14,76742.77,0.2,0.00657,1e-05,1.05357]
[1779088855665,42.14,76730.98,0.2,0.00648,1e-05,1.04069]
[1779088857677,42.14,76714.35,0.2,0.00635,1e-05,1.02275]
[1779088862714,42.14,76709.25,0.2,0.00632,1e-05,1.0173]
[1779088867749,42.14,76704.04,0.2,0.00628,1e-05,1.01176]
[1779088872786,42.14,76706.12,0.2,0.00629,1e-05,1.01397]
[1779088877821,42.14,76696.57,0.2,0.00622,1e-05,1.00386]
[1779088882856,42.14,76705.46,0.2,0.00629,1e-05,1.01327]
[1779088887891,42.14,76712.23,0.2,0.00634,1e-05,1.02048]
[1779088892927,42.14,76714.06,0.2,0.00634,1e-05,1.02117]
[1779088897962,42.14,76723.52,0.2,0.00642,1e-05,1.03133]
[1779088902997,42.14,76728.56,0.2,0.00645,1e-05,1.03678]
[1779088908032,42.14,76734.99,0.2,0.0065,1e-05,1.04376]
[1779088913067,42.14,76735.1,0.2,0.0065,1e-05,1.04388]
[1779088920117,42.14,76735.4,0.2,0.0065,1e-05,1.04421]
[1779088925152,42.14,76736.4,0.2,0.00651,1e-05,1.0453]
[1779088930188,42.14,76734.16,0.2,0.0065,1e-05,1.04286]
[1779088935222,42.14,76733.42,0.2,0.00649,1e-05,1.04205]
[1779088940258,42.14,76743.97,0.2,0.00657,1e-05,1.05359]
[1779088945302,42.14,76746.03,0.2,0.00659,1e-05,1.05585]
[1779088950336,42.14,76748.06,0.2,0.0066,1e-05,1.05808]
[1779088955371,42.14,76751.15,0.2,0.00662,1e-05,1.06018]
[1779088960412,42.14,76752.73,0.2,0.00663,1e-05,1.06193]
[1779088965443,42.14,76758.84,0.2,0.00668,1e-05,1.0687]
[1779088970478,42.14,76759.0,0.2,0.00668,1e-05,1.06888]
[1779088975513,42.14,76754.01,0.2,0.00664,1e-05,1.06334]
[1779088980548,42.14,76751.83,0.2,0.00662,1e-05,1.06093]
[1779088985582,42.14,76765.94,0.2,0.00673,1e-05,1.07661]
[1779088990618,42.14,76768.1,0.2,0.00675,1e-05,1.07903]
[1779088995653,42.14,76753.48,0.2,0.00663,1e-05,1.06276]
[1779089000688,42.14,76752.03,0.2,0.00662,1e-05,1.06115]
[1779089005724,42.14,76751.59,0.2,0.00662,1e-05,1.06067]
[1779089010758,42.14,76753.71,0.2,0.00664,1e-05,1.06301]
[1779089015793,42.14,76753.58,0.2,0.00663,1e-05,1.06155]
[1779089020829,42.14,76752.84,0.2,0.00662,1e-05,1.06074]
[1779089027878,42.14,76752.93,0.2,0.00662,1e-05,1.06084]
[1779089033195,42.14,76752.94,0.2,0.00662,1e-05,1.06085]
[1779089041976,42.14,76752.31,0.2,0.00662,1e-05,1.06015]
[1779089047011,42.14,76752.23,0.2,0.00662,1e-05,1.06006]
[1779089053335,42.14,76751.93,0.2,0.00661,1e-05,1.05973]
[1779089061119,42.14,76748.86,0.2,0.00659,1e-05,1.05635]
[1779089065140,42.14,76760.32,0.2,0.00668,1e-05,1.06902]
[1779089070174,42.14,76763.1,0.2,0.0067,1e-05,1.07212]
[1779089076218,42.14,76763.83,0.2,0.0067,1e-05,1.07161]
[1779089083597,42.14,76765.2,0.2,0.00671,1e-05,1.07314]
[1779089089321,42.14,76771.49,0.2,0.00676,1e-05,1.08017]
[1779089094353,42.14,76761.31,0.2,0.00668,1e-05,1.0688]
[1779089099386,42.14,76761.54,0.2,0.00668,1e-05,1.06906]
[1779089104422,42.14,76765.92,0.2,0.00672,1e-05,1.07394]
[1779089111470,42.14,76772.74,0.2,0.00677,1e-05,1.08157]
[1779089116506,42.14,76773.36,0.2,0.00677,1e-05,1.08227]
[1779089118520,42.14,76788.3,0.2,0.00689,1e-05,1.09916]
[1779089123558,42.14,76791.51,0.2,0.00692,1e-05,1.10281]
[1779089128590,42.14,76794.35,0.2,0.00694,1e-05,1.10606]
[1779089133625,42.14,76794.17,0.2,0.00693,1e-05,1.1045]
[1779089135641,42.14,76805.27,0.2,0.00702,1e-05,1.11724]
[1779089137654,42.14,76822.89,0.2,0.00716,1e-05,1.13771]
[1779089142693,42.14,76832.85,0.2,0.00725,1e-05,1.14942]
[1779089147727,42.14,76842.13,0.2,0.00732,1e-05,1.16042]
[1779089152762,42.14,76840.33,0.2,0.00731,1e-05,1.15828]
[1779089158804,42.14,76841.83,0.2,0.00732,1e-05,1.16006]
[1779089160832,42.14,76854.06,0.2,0.00743,1e-05,1.17468]
[1779089162834,42.14,76875.84,0.2,0.00761,1e-05,1.2011]
[1779089164846,42.14,76890.6,0.2,0.00774,1e-05,1.21928]
[1779089167870,42.14,76908.21,0.2,0.0079,1e-05,1.24126]
[1779089169885,42.14,76921.41,0.2,0.00802,1e-05,1.25795]
[1779089171898,42.14,76935.78,0.2,0.00815,1e-05,1.27633]
[1779089174920,42.14,76923.81,0.2,0.00804,1e-05,1.26101]
[1779089178948,42.14,76908.7,0.2,0.0079,1e-05,1.24188]
[1779089180960,42.14,76921.78,0.2,0.00802,1e-05,1.25842]
[1779089186001,42.14,76918.59,0.2,0.00799,1e-05,1.25437]
[1779089188020,42.14,76938.43,0.2,0.00817,1e-05,1.27974]
[1779089193393,42.14,76948.54,0.2,0.00826,1e-05,1.29132]
[1779089199098,42.14,76940.34,0.2,0.00818,1e-05,1.2807]
[1779089204132,42.14,76941.18,0.2,0.00819,1e-05,1.28179]
[1779089209167,42.14,76955.68,0.2,0.00833,1e-05,1.30062]
[1779089214204,42.14,76954.81,0.2,0.00832,1e-05,1.29949]
[1779089217244,42.14,76967.49,0.2,0.00844,1e-05,1.31613]
[1779089218243,42.14,76989.42,0.2,0.00865,1e-05,1.34533]
[1779089223608,42.14,76988.89,0.2,0.00864,1e-05,1.34461]
[1779089226300,42.14,76974.89,0.2,0.00851,1e-05,1.32592]
[1779089231669,42.14,76968.78,0.2,0.00845,1e-05,1.31783]
[1779089237376,42.14,76963.34,0.2,0.0084,1e-05,1.31066]
[1779089241738,42.14,76946.36,0.2,0.00824,1e-05,1.28849]
[1779089247450,42.14,76936.62,0.2,0.00815,1e-05,1.27591]
[1779089250468,42.14,76948.59,0.2,0.00826,1e-05,1.29139]
[1779089255503,42.14,76953.85,0.2,0.0083,1e-05,1.29672]
[1779089260910,42.14,76967.13,0.2,0.00842,1e-05,1.31412]
[1779089266580,42.14,76965.33,0.2,0.00841,1e-05,1.31175]
[1779089271615,42.14,76970.7,0.2,0.00846,1e-05,1.31884]
[1779089276650,42.14,76965.94,0.2,0.00841,1e-05,1.31256]
[1779089281694,42.14,76955.26,0.2,0.00831,1e-05,1.29856]
[1779089284709,42.14,76942.85,0.2,0.0082,1e-05,1.28244]
[1779089289744,42.14,76936.67,0.2,0.00814,1e-05,1.27448]
[1779089293773,42.14,76924.42,0.2,0.00803,1e-05,1.25881]
[1779089296794,42.14,76937.23,0.2,0.00814,1e-05,1.2752]
[1779089301829,42.14,76936.31,0.2,0.00814,1e-05,1.27401]
[1779089306864,42.14,76942.76,0.2,0.0082,1e-05,1.28232]
[1779089309885,42.14,76955.2,0.2,0.00831,1e-05,1.29848]
[1779089314920,42.14,76958.06,0.2,0.00833,1e-05,1.30069]
[1779089319954,42.14,76948.42,0.2,0.00824,1e-05,1.28814]
[1779089324990,42.14,76947.06,0.2,0.00823,1e-05,1.28638]
[1779089330026,42.14,76940.84,0.2,0.00817,1e-05,1.27834]
[1779089335060,42.14,76940.74,0.2,0.00817,1e-05,1.27821]
[1779089340096,42.14,76939.4,0.2,0.00816,1e-05,1.27649]
[1779089345131,42.14,76931.27,0.2,0.00808,1e-05,1.26606]
[1779089350541,42.14,76932.67,0.2,0.00809,1e-05,1.26785]
[1779089357216,42.14,76939.36,0.2,0.00816,1e-05,1.27644]
[1779089363259,42.14,76942.52,0.2,0.00818,1e-05,1.28051]
[1779089368294,42.14,76943.08,0.2,0.00819,1e-05,1.28123]
[1779089370683,42.14,76956.62,0.2,0.00832,1e-05,1.29881]
[1779089376350,42.14,76966.73,0.2,0.0084,1e-05,1.31054]
[1779089381385,42.14,76967.13,0.2,0.00841,1e-05,1.31106]
[1779089386422,42.14,76969.41,0.2,0.00843,1e-05,1.31407]
[1779089391456,42.14,76971.57,0.2,0.00845,1e-05,1.31692]
[1779089396490,42.14,76971.26,0.2,0.00844,1e-05,1.31651]
[1779089401527,42.14,76972.39,0.2,0.00846,1e-05,1.318]
[1779089406562,42.14,76975.75,0.2,0.00849,1e-05,1.32244]
[1779089411599,42.14,76973.94,0.2,0.00847,1e-05,1.32005]
[1779089415626,42.14,76985.7,0.2,0.00858,1e-05,1.33568]
[1779089421048,42.14,76974.39,0.2,0.00847,1e-05,1.32064]
[1779089426702,42.14,76979.07,0.2,0.00852,1e-05,1.32685]
[1779089431743,42.14,76978.93,0.2,0.00851,1e-05,1.32512]
[1779089436776,42.14,76971.49,0.2,0.00844,1e-05,1.31528]
[1779089439801,42.14,76960.28,0.2,0.00833,1e-05,1.30055]
[1779089444836,42.14,76954.73,0.2,0.00828,1e-05,1.29331]
[1779089449870,42.14,76950.79,0.2,0.00824,1e-05,1.28819]
[1779089454909,42.14,76945.34,0.2,0.00819,1e-05,1.28114]
[1779089459946,42.14,76944.67,0.2,0.00819,1e-05,1.28028]
[1779089464978,42.14,76964.12,0.2,0.00837,1e-05,1.30558]
[1779089470014,42.14,76966.97,0.2,0.00839,1e-05,1.30932]
[1779089475052,42.14,76969.25,0.2,0.00842,1e-05,1.31232]
[1779089480086,42.14,76971.57,0.2,0.00844,1e-05,1.31538]
[1779089485121,42.14,76973.28,0.2,0.00845,1e-05,1.31764]
[1779089490156,42.14,76975.61,0.2,0.00848,1e-05,1.32072]
[1779089495192,42.14,76977.61,0.2,0.00849,1e-05,1.32183]
[1779089501236,42.14,76979.54,0.2,0.0085,1e-05,1.32439]
[1779089506270,42.14,76978.24,0.2,0.00849,1e-05,1.32267]
[1779089511302,42.14,76979.86,0.2,0.00851,1e-05,1.32481]
[1779089518353,42.14,76979.99,0.2,0.00851,1e-05,1.32499]
[1779089523389,42.14,76990.36,0.2,0.00861,1e-05,1.33881]
[1779089528423,42.14,76987.12,0.2,0.00858,1e-05,1.33448]
[1779089533458,42.14,76996.23,0.2,0.00867,1e-05,1.34669]
[1779089538494,42.14,76994.16,0.2,0.00865,1e-05,1.34391]
[1779089543529,42.14,77003.85,0.2,0.00874,1e-05,1.35697]
[1779089548564,42.14,77003.75,0.2,0.00874,1e-05,1.35684]
[1779089553599,42.14,77002.72,0.2,0.00872,1e-05,1.35388]
[1779089558634,42.14,77008.71,0.2,0.00878,1e-05,1.36199]
[1779089562040,42.14,76989.45,0.2,0.00859,1e-05,1.33604]
[1779089567697,42.14,76988.23,0.2,0.00858,1e-05,1.33441]
[1779089572732,42.14,76990.23,0.2,0.0086,1e-05,1.33708]
[1779089577767,42.14,76988.71,0.2,0.00858,1e-05,1.33505]
[1779089582804,42.14,76992.66,0.2,0.00862,1e-05,1.34034]
[1779089587838,42.14,76991.88,0.2,0.00861,1e-05,1.33929]
[1779089592874,42.14,76994.48,0.2,0.00864,1e-05,1.34278]
[1779089597908,42.14,76995.34,0.2,0.00865,1e-05,1.34393]
[1779089602947,42.14,76996.04,0.2,0.00865,1e-05,1.34487]
[1779089607979,42.14,77002.25,0.2,0.00872,1e-05,1.35324]
[1779089613014,42.14,76997.37,0.2,0.00866,1e-05,1.3451]
[1779089618051,42.14,76995.69,0.2,0.00864,1e-05,1.34285]
[1779089623085,42.14,76986.63,0.2,0.00855,1e-05,1.33073]
[1779089628121,42.14,76984.43,0.2,0.00853,1e-05,1.3278]
[1779089633155,42.14,76987.29,0.2,0.00856,1e-05,1.33161]
[1779089638192,42.14,76988.07,0.2,0.00857,1e-05,1.33265]
[1779089643231,42.14,76983.24,0.2,0.00852,1e-05,1.32622]
[1779089648263,42.14,76979.36,0.2,0.00848,1e-05,1.32107]
[1779089653296,42.14,76989.23,0.2,0.00858,1e-05,1.3342]
[1779089659339,42.14,76988.59,0.2,0.00857,1e-05,1.33334]
[1779089664374,42.14,76989.44,0.2,0.00858,1e-05,1.33448]
[1779089669407,42.14,76977.36,0.2,0.00846,1e-05,1.31842]
[1779089674443,42.14,76992.65,0.2,0.0086,1e-05,1.33722]
[1779089679478,42.14,76994.69,0.2,0.00862,1e-05,1.33995]
[1779089684512,42.14,76993.25,0.2,0.00861,1e-05,1.33802]
[1779089689548,42.14,76987.57,0.2,0.00855,1e-05,1.33043]
[1779089694583,42.14,76987.61,0.2,0.00855,1e-05,1.33049]
[1779089699618,42.14,76986.15,0.2,0.00854,1e-05,1.32854]
[1779089704653,42.14,76982.16,0.2,0.0085,1e-05,1.32324]
[1779089709689,42.14,76968.56,0.2,0.00837,1e-05,1.3053]
[1779089714725,42.14,76977.1,0.2,0.00845,1e-05,1.31654]
[1779089719759,42.14,76972.66,0.2,0.00841,1e-05,1.31069]
[1779089724794,42.14,76980.59,0.2,0.00849,1e-05,1.32116]
[1779089729829,42.14,76973.8,0.2,0.00842,1e-05,1.31219]
[1779089734865,42.14,76974.11,0.2,0.00841,1e-05,1.31106]
[1779089739902,42.14,76974.17,0.2,0.00842,1e-05,1.31114]
[1779089744947,42.14,76964.85,0.2,0.00833,1e-05,1.29892]
[1779089746948,42.14,76953.53,0.2,0.00822,1e-05,1.28419]
[1779089751988,42.14,76963.63,0.2,0.00832,1e-05,1.29732]
[1779089757024,42.14,76961.35,0.2,0.00829,1e-05,1.29435]
[1779089762061,42.14,76958.75,0.2,0.00827,1e-05,1.29096]
[1779089767093,42.14,76960.49,0.2,0.00829,1e-05,1.29323]
[1779089772128,42.14,76957.74,0.2,0.00826,1e-05,1.28965]
[1779089777163,42.14,76959.99,0.2,0.00828,1e-05,1.29258]
[1779089782197,42.14,76961.71,0.2,0.0083,1e-05,1.29482]
[1779089787241,42.14,76964.23,0.2,0.00832,1e-05,1.29811]
[1779089792275,42.14,76967.01,0.2,0.00834,1e-05,1.30022]
[1779089797305,42.14,76975.91,0.2,0.00842,1e-05,1.3119]
[1779089802348,42.14,76982.3,0.2,0.00848,1e-05,1.32034]
[1779089807380,42.14,76982.76,0.2,0.00849,1e-05,1.32095]
[1779089809389,42.14,76969.15,0.2,0.00836,1e-05,1.30302]
[1779089814426,42.14,76966.36,0.2,0.00833,1e-05,1.29937]
[1779089819459,42.14,76965.86,0.2,0.00833,1e-05,1.29871]
[1779089824495,42.14,76965.04,0.2,0.00832,1e-05,1.29764]
[1779089829530,42.14,76962.95,0.2,0.0083,1e-05,1.29492]
[1779089833559,42.14,76948.51,0.2,0.00816,1e-05,1.2762]
[1779089837587,42.14,76934.02,0.2,0.00803,1e-05,1.25765]
[1779089842623,42.14,76942.91,0.2,0.00811,1e-05,1.269]
[1779089847657,42.14,76952.77,0.2,0.0082,1e-05,1.2817]
[1779089852692,42.14,76958.18,0.2,0.00825,1e-05,1.28719]
[1779089857728,42.14,76960.06,0.2,0.00826,1e-05,1.28964]
[1779089862762,42.14,76960.6,0.2,0.00827,1e-05,1.29034]
[1779089869812,42.14,76960.86,0.2,0.00827,1e-05,1.29068]
[1779089876862,42.14,76969.52,0.2,0.00835,1e-05,1.30198]
[1779089881897,42.14,76961.21,0.2,0.00827,1e-05,1.29113]
[1779089886932,42.14,76961.23,0.2,0.00827,1e-05,1.29116]
[1779089891967,42.14,76959.26,0.2,0.00826,1e-05,1.2886]
[1779089897001,42.14,76964.25,0.2,0.0083,1e-05,1.29509]
[1779089902039,42.14,76956.26,0.2,0.00823,1e-05,1.28471]
[1779089907075,42.14,76956.97,0.2,0.00823,1e-05,1.28563]
[1779089912110,42.14,76959.32,0.2,0.00825,1e-05,1.28716]
[1779089917145,42.14,76958.2,0.2,0.00824,1e-05,1.28571]
[1779089922182,42.14,76961.79,0.2,0.00827,1e-05,1.29037]
[1779089927219,42.14,76958.62,0.2,0.00824,1e-05,1.28625]
[1779089932253,42.14,76958.31,0.2,0.00824,1e-05,1.28585]
[1779089937290,42.14,76958.64,0.2,0.00824,1e-05,1.28628]
[1779089942326,42.14,76949.22,0.2,0.00815,1e-05,1.27411]
[1779089947362,42.14,76940.0,0.2,0.00807,1e-05,1.26229]
[1779089952398,42.14,76949.44,0.2,0.00815,1e-05,1.27439]
[1779089960453,42.14,76950.38,0.2,0.00816,1e-05,1.2756]
[1779089965488,42.14,76949.55,0.2,0.00816,1e-05,1.27453]
[1779089970527,42.14,76950.37,0.2,0.00816,1e-05,1.27559]
[1779089975558,42.14,76947.63,0.2,0.00813,1e-05,1.27056]
[1779089980593,42.14,76943.43,0.2,0.00809,1e-05,1.26518]
[1779089985628,42.14,76940.77,0.2,0.00807,1e-05,1.26178]
[1779089990680,42.14,76943.11,0.2,0.00809,1e-05,1.26477]
[1779089995709,42.14,76944.97,0.2,0.0081,1e-05,1.26715]
[1779090000742,42.14,76938.88,0.2,0.00805,1e-05,1.25937]
[1779090005776,42.14,76940.24,0.2,0.00806,1e-05,1.2611]
[1779090010811,42.14,76945.34,0.2,0.00811,1e-05,1.26763]
[1779090015846,42.14,76945.96,0.2,0.00811,1e-05,1.26842]
[1779090020882,42.14,76946.09,0.2,0.00811,1e-05,1.26859]
[1779090025916,42.14,76948.59,0.2,0.00814,1e-05,1.2718]
[1779090029944,42.14,76961.47,0.2,0.00826,1e-05,1.28844]
[1779090035362,42.14,76956.75,0.2,0.0082,1e-05,1.28081]
[1779090041024,42.14,76957.37,0.2,0.00821,1e-05,1.28161]
[1779090046060,42.14,76957.73,0.2,0.00821,1e-05,1.28208]
[1779090051095,42.14,76956.67,0.2,0.0082,1e-05,1.2807]
[1779090056131,42.14,76955.65,0.2,0.00819,1e-05,1.27939]
[1779090061166,42.14,76955.34,0.2,0.00819,1e-05,1.27899]
[1779090066201,42.14,76952.46,0.2,0.00816,1e-05,1.27527]
[1779090068215,42.14,76934.3,0.2,0.008,1e-05,1.25205]
[1779090069222,42.14,76922.26,0.2,0.00789,1e-05,1.23685]
[1779090074260,42.14,76924.55,0.2,0.00791,1e-05,1.23973]
[1779090079295,42.14,76922.79,0.2,0.00789,1e-05,1.23752]
[1779090084329,42.14,76922.49,0.2,0.00789,1e-05,1.23714]
[1779090089364,42.14,76922.2,0.2,0.00789,1e-05,1.23678]
[1779090094399,42.14,76922.0,0.2,0.00788,1e-05,1.23505]
[1779090095784,42.14,76903.11,0.2,0.00771,1e-05,1.21153]
[1779090101448,42.14,76903.09,0.2,0.00771,1e-05,1.21151]
[1779090105854,42.14,76918.56,0.2,0.00785,1e-05,1.23074]
[1779090111518,42.14,76924.21,0.2,0.0079,1e-05,1.23783]
[1779090116554,42.14,76925.65,0.2,0.00791,1e-05,1.23964]
[1779090121591,42.14,76922.08,0.2,0.00788,1e-05,1.23515]
[1779090126624,42.14,76916.75,0.2,0.00783,1e-05,1.22848]
[1779090131659,42.14,76916.06,0.2,0.00782,1e-05,1.22762]
[1779090136693,42.14,76914.78,0.2,0.00781,1e-05,1.22602]
[1779090141730,42.14,76915.23,0.2,0.00782,1e-05,1.22658]
[1779090147770,42.14,76914.6,0.2,0.00781,1e-05,1.2258]
[1779090152806,42.14,76907.3,0.2,0.00774,1e-05,1.21526]
[1779090157842,42.14,76898.83,0.2,0.00766,1e-05,1.20481]
[1779090161882,42.14,76884.5,0.2,0.00754,1e-05,1.18729]
[1779090166906,42.14,76883.39,0.2,0.00753,1e-05,1.18594]
[1779090171943,42.14,76893.59,0.2,0.00762,1e-05,1.19838]
[1779090176980,42.14,76896.98,0.2,0.00765,1e-05,1.20254]
[1779090182016,42.14,76898.69,0.2,0.00766,1e-05,1.20464]
[1779090187051,42.14,76906.23,0.2,0.00773,1e-05,1.21394]
[1779090190072,42.14,76887.55,0.2,0.00756,1e-05,1.191]
[1779090194100,42.14,76898.82,0.2,0.00766,1e-05,1.2048]
[1779090200145,42.14,76899.03,0.2,0.00766,1e-05,1.20506]
[1779090205176,42.14,76892.04,0.2,0.0076,1e-05,1.19648]
[1779090210212,42.14,76894.41,0.2,0.00762,1e-05,1.19938]
[1779090215247,42.14,76897.1,0.2,0.00764,1e-05,1.20124]
[1779090220283,42.14,76897.86,0.2,0.00764,1e-05,1.20217]
[1779090225318,42.14,76903.81,0.2,0.0077,1e-05,1.2095]
[1779090230353,42.14,76904.87,0.2,0.00771,1e-05,1.21081]
[1779090235388,42.14,76903.79,0.2,0.0077,1e-05,1.20947]
[1779090240425,42.14,76906.37,0.2,0.00772,1e-05,1.21266]
[1779090245458,42.14,76906.75,0.2,0.00772,1e-05,1.21313]
[1779090250493,42.14,76889.75,0.2,0.00757,1e-05,1.19225]
[1779090255528,42.14,76879.99,0.2,0.00749,1e-05,1.1804]
[1779090260562,42.14,76874.93,0.2,0.00745,1e-05,1.17429]
[1779090265598,42.14,76876.0,0.2,0.00746,1e-05,1.17558]
[1779090270635,42.14,76885.8,0.2,0.00754,1e-05,1.18744]
[1779090275668,42.14,76895.55,0.2,0.00762,1e-05,1.1979]
[1779090280705,42.14,76895.13,0.2,0.00761,1e-05,1.19738]
[1779090285743,42.14,76898.98,0.2,0.00765,1e-05,1.2021]
[1779090290775,42.14,76904.29,0.2,0.00769,1e-05,1.20864]
[1779090295810,42.14,76911.41,0.2,0.00776,1e-05,1.21745]
[1779090300849,42.14,76911.03,0.2,0.00775,1e-05,1.21697]
[1779090305883,42.14,76919.31,0.2,0.00783,1e-05,1.22728]
[1779090308904,42.14,76930.74,0.2,0.00793,1e-05,1.24162]
[1779090310918,42.14,76942.49,0.2,0.00804,1e-05,1.25651]
[1779090315953,42.14,76941.25,0.2,0.00802,1e-05,1.25493]
[1779090320988,42.14,76943.41,0.2,0.00804,1e-05,1.25768]
[1779090327033,42.14,76950.11,0.2,0.00811,1e-05,1.26624]
[1779090332066,42.14,76959.02,0.2,0.00818,1e-05,1.2762]
[1779090337101,42.14,76951.66,0.2,0.00811,1e-05,1.26673]
[1779090342137,42.14,76958.23,0.2,0.00817,1e-05,1.27518]
[1779090347172,42.14,76961.12,0.2,0.0082,1e-05,1.27891]
[1779090352207,42.14,76964.27,0.2,0.00823,1e-05,1.28298]
[1779090357242,42.14,76978.28,0.2,0.00836,1e-05,1.30123]
[1779090362276,42.14,76979.71,0.2,0.00837,1e-05,1.30311]
[1779090367745,42.14,76980.57,0.2,0.00838,1e-05,1.30424]
[1779090373354,42.14,76986.04,0.2,0.00843,1e-05,1.31143]
[1779090378389,42.14,76983.85,0.2,0.00841,1e-05,1.30855]
[1779090383426,42.14,76970.79,0.2,0.00829,1e-05,1.29145]
[1779090386447,42.14,76957.71,0.2,0.00817,1e-05,1.27451]
[1779090391482,42.14,76953.48,0.2,0.00812,1e-05,1.26756]
[1779090396517,42.14,76947.5,0.2,0.00806,1e-05,1.25991]
[1779090401552,42.14,76947.44,0.2,0.00806,1e-05,1.25984]
[1779090408032,42.14,76950.75,0.2,0.00809,1e-05,1.26407]
[1779090413639,42.14,76952.68,0.2,0.00811,1e-05,1.26654]
[1779090418674,42.14,76954.11,0.2,0.00812,1e-05,1.26837]
[1779090423709,42.14,76962.31,0.2,0.0082,1e-05,1.27893]
[1779090428744,42.14,76964.14,0.2,0.00822,1e-05,1.2813]
[1779090433779,42.14,76976.81,0.2,0.00834,1e-05,1.29778]
[1779090438814,42.14,76971.69,0.2,0.00829,1e-05,1.2911]
[1779090443848,42.14,76976.97,0.2,0.00834,1e-05,1.29799]
[1779090449890,42.14,76977.28,0.2,0.00834,1e-05,1.2984]
[1779090454934,42.14,76977.56,0.2,0.00833,1e-05,1.29724]
[1779090459970,42.14,76978.21,0.2,0.00834,1e-05,1.29809]
[1779090465010,42.14,76978.58,0.2,0.00834,1e-05,1.29857]
[1779090470047,42.14,76977.04,0.2,0.00833,1e-05,1.29656]
[1779090472061,42.14,76965.23,0.2,0.00822,1e-05,1.2812]
[1779090477096,42.14,76967.54,0.2,0.00824,1e-05,1.28419]
[1779090482131,42.14,76967.22,0.2,0.00824,1e-05,1.28377]
[1779090487166,42.14,76967.41,0.2,0.00824,1e-05,1.28402]
[1779090492203,42.14,76971.51,0.2,0.00828,1e-05,1.28935]
[1779090497236,42.14,76972.77,0.2,0.00829,1e-05,1.29099]
[1779090502271,42.14,76965.24,0.2,0.00822,1e-05,1.28121]
[1779090507306,42.14,76964.56,0.2,0.00821,1e-05,1.28033]
[1779090512342,42.14,76975.91,0.2,0.00831,1e-05,1.29356]
[1779090517377,42.14,76977.49,0.2,0.00832,1e-05,1.29562]
[1779090522411,42.14,76988.37,0.2,0.00843,1e-05,1.30989]
[1779090527446,42.14,76988.17,0.2,0.00842,1e-05,1.30963]
[1779090532481,42.14,76997.86,0.2,0.00852,1e-05,1.32245]
[1779090537516,42.14,76994.26,0.2,0.00848,1e-05,1.31768]
[1779090542551,42.14,76983.86,0.2,0.00838,1e-05,1.30396]
[1779090547586,42.14,76987.1,0.2,0.00841,1e-05,1.30822]
[1779090552622,42.14,76985.33,0.2,0.0084,1e-05,1.30589]
[1779090557657,42.14,76974.11,0.2,0.00829,1e-05,1.29121]
[1779090562691,42.14,76981.83,0.2,0.00836,1e-05,1.3013]
[1779090567728,42.14,76981.52,0.2,0.00836,1e-05,1.30089]
[1779090572763,42.14,76980.48,0.2,0.00834,1e-05,1.298]
[1779090577799,42.14,76978.36,0.2,0.00832,1e-05,1.29523]
[1779090582832,42.14,76971.09,0.2,0.00825,1e-05,1.28576]
[1779090587872,42.14,76970.48,0.2,0.00825,1e-05,1.28497]
[1779090593915,42.14,76972.28,0.2,0.00826,1e-05,1.28731]
[1779090599374,42.14,76969.57,0.2,0.00824,1e-05,1.28379]
[1779090604992,42.14,76972.45,0.2,0.00827,1e-05,1.28753]
[1779090607006,42.14,76961.08,0.2,0.00816,1e-05,1.27282]
[1779090612048,42.14,76968.87,0.2,0.00823,1e-05,1.28288]
[1779090618086,42.14,76967.84,0.2,0.00822,1e-05,1.28155]
[1779090623122,42.14,76968.8,0.2,0.00823,1e-05,1.28279]
[1779090628154,42.14,76960.95,0.2,0.00816,1e-05,1.27265]
[1779090633190,42.14,76960.05,0.2,0.00814,1e-05,1.26999]
[1779090638225,42.14,76958.36,0.2,0.00813,1e-05,1.26782]
[1779090643261,42.14,76960.97,0.2,0.00815,1e-05,1.27117]
[1779090648295,42.14,76961.35,0.2,0.00815,1e-05,1.27166]
[1779090652323,42.14,76948.04,0.2,0.00803,1e-05,1.25463]
[1779090657362,42.14,76949.96,0.2,0.00805,1e-05,1.25707]
[1779090662395,42.14,76959.09,0.2,0.00813,1e-05,1.26876]
[1779090668441,42.14,76959.76,0.2,0.00814,1e-05,1.26962]
[1779090673475,42.14,76961.1,0.2,0.00815,1e-05,1.27134]
[1779090678511,42.14,76965.35,0.2,0.00819,1e-05,1.27682]
[1779090683545,42.14,76967.62,0.2,0.00821,1e-05,1.27975]
[1779090688581,42.14,76964.52,0.2,0.00818,1e-05,1.27575]
[1779090693617,42.14,76976.22,0.2,0.00828,1e-05,1.28939]
[1779090698650,42.14,76976.9,0.2,0.00829,1e-05,1.29028]
[1779090703685,42.14,76976.24,0.2,0.00828,1e-05,1.28942]
[1779090708723,42.14,76976.59,0.2,0.00829,1e-05,1.28987]
[1779090713756,42.14,76974.69,0.2,0.00827,1e-05,1.2874]
[1779090718791,42.14,76972.46,0.2,0.00825,1e-05,1.2845]
[1779090723827,42.14,76973.25,0.2,0.00825,1e-05,1.28553]
[1779090728861,42.14,76979.48,0.2,0.00831,1e-05,1.29364]
[1779090733896,42.14,76980.5,0.2,0.00832,1e-05,1.29497]
[1779090738931,42.14,76982.06,0.2,0.00834,1e-05,1.29701]
[1779090743966,42.14,76982.03,0.2,0.00834,1e-05,1.29697]
[1779090749001,42.14,76987.53,0.2,0.00839,1e-05,1.30418]
[1779090755043,42.14,76989.26,0.2,0.0084,1e-05,1.30492]
[1779090760503,42.14,76990.94,0.2,0.00841,1e-05,1.30713]
[1779090766119,42.14,76980.42,0.2,0.00831,1e-05,1.29334]
[1779090771156,42.14,76986.69,0.2,0.00837,1e-05,1.30155]
[1779090776190,42.14,76985.95,0.2,0.00836,1e-05,1.30058]
[1779090781225,42.14,76985.78,0.2,0.00836,1e-05,1.30035]
[1779090786260,42.14,76987.56,0.2,0.00838,1e-05,1.30269]
[1779090792302,42.14,76989.14,0.2,0.00839,1e-05,1.30476]
[1779090797340,42.14,76993.78,0.2,0.00844,1e-05,1.31087]
[1779090802376,42.14,76992.17,0.2,0.00842,1e-05,1.30875]
[1779090807411,42.14,76990.03,0.2,0.0084,1e-05,1.30593]
[1779090812446,42.14,76983.87,0.2,0.00834,1e-05,1.29632]
[1779090817484,42.14,76984.36,0.2,0.00834,1e-05,1.29696]
[1779090822516,42.14,76984.49,0.2,0.00834,1e-05,1.29713]
[1779090827552,42.14,76986.18,0.2,0.00836,1e-05,1.29935]
[1779090836613,42.14,76988.03,0.2,0.00837,1e-05,1.30177]
[1779090842657,42.14,76994.36,0.2,0.00843,1e-05,1.3101]
[1779090850712,42.14,76993.83,0.2,0.00843,1e-05,1.3094]
[1779090855746,42.14,76994.39,0.2,0.00844,1e-05,1.31014]
[1779090861203,42.14,76998.86,0.2,0.00848,1e-05,1.31605]
[1779090869850,42.14,76998.76,0.2,0.00848,1e-05,1.31591]
[1779090874883,42.14,76998.84,0.2,0.00847,1e-05,1.31447]
[1779090881346,42.14,77001.82,0.2,0.0085,1e-05,1.31842]
[1779090886968,42.14,77002.9,0.2,0.00851,1e-05,1.31985]
[1779090892003,42.14,77002.5,0.2,0.0085,1e-05,1.31932]
[1779090897038,42.14,76997.62,0.2,0.00846,1e-05,1.31286]
[1779090902072,42.14,76992.38,0.2,0.00841,1e-05,1.30595]
[1779090907107,42.14,76988.7,0.2,0.00837,1e-05,1.30112]
[1779090912143,42.14,76985.62,0.2,0.00834,1e-05,1.29708]
[1779090917177,42.14,76978.02,0.2,0.00827,1e-05,1.28717]
[1779090922216,42.14,76979.45,0.2,0.00828,1e-05,1.28903]
[1779090928256,42.14,76983.96,0.2,0.00833,1e-05,1.29491]
[1779090933291,42.14,76984.0,0.2,0.00832,1e-05,1.29344]
[1779090938326,42.14,76983.7,0.2,0.00831,1e-05,1.29304]
[1779090943364,42.14,76981.99,0.2,0.0083,1e-05,1.29081]
[1779090948398,42.14,76992.23,0.2,0.0084,1e-05,1.30422]
[1779090953434,42.14,76989.04,0.2,0.00836,1e-05,1.30003]
[1779090958468,42.14,76980.18,0.2,0.00828,1e-05,1.28846]
[1779090963503,42.14,76980.25,0.2,0.00828,1e-05,1.28855]
[1779090968537,42.14,76972.59,0.2,0.00821,1e-05,1.27861]
[1779090973573,42.14,76973.52,0.2,0.00822,1e-05,1.27981]
[1779090978608,42.14,76975.09,0.2,0.00823,1e-05,1.28185]
[1779090983642,42.14,76976.11,0.2,0.00824,1e-05,1.28317]
[1779090988679,42.14,76980.37,0.2,0.00828,1e-05,1.2887]
[1779090989698,42.14,77019.63,0.2,0.00866,1e-05,1.34064]
[1779090994723,42.14,77018.13,0.2,0.00864,1e-05,1.33707]
[1779090996745,42.14,76990.77,0.2,0.00837,1e-05,1.30077]
[1779091001779,42.14,76984.95,0.2,0.00832,1e-05,1.29315]
[1779091006815,42.14,76991.85,0.2,0.00838,1e-05,1.30218]
[1779091011849,42.14,76989.87,0.2,0.00836,1e-05,1.29959]
[1779091016884,42.14,76995.25,0.2,0.00841,1e-05,1.30665]
[1779091021919,42.14,76995.85,0.2,0.00842,1e-05,1.30744]
[1779091026955,42.14,77004.66,0.2,0.0085,1e-05,1.31909]
[1779091032417,42.14,77009.23,0.2,0.00855,1e-05,1.32517]
[1779091038033,42.14,77010.32,0.2,0.00856,1e-05,1.32662]
[1779091043068,42.14,77014.04,0.2,0.0086,1e-05,1.33159]
[1779091048102,42.14,77014.78,0.2,0.0086,1e-05,1.33258]
[1779091053138,42.14,77010.84,0.2,0.00855,1e-05,1.32576]
[1779091058178,42.14,77004.3,0.2,0.00849,1e-05,1.31707]
[1779091063214,42.14,77001.02,0.2,0.00846,1e-05,1.31273]
[1779091068248,42.14,76999.76,0.2,0.00845,1e-05,1.31106]
[1779091073285,42.14,76996.2,0.2,0.00841,1e-05,1.30637]
[1779091078320,42.14,76987.36,0.2,0.00833,1e-05,1.29477]
[1779091083365,42.14,76990.81,0.2,0.00836,1e-05,1.29929]
[1779091088400,42.14,76993.8,0.2,0.00839,1e-05,1.30321]
[1779091093435,42.14,76993.38,0.2,0.00839,1e-05,1.30266]
[1779091098470,42.14,76992.74,0.2,0.00838,1e-05,1.30182]
[1779091103507,42.14,76996.37,0.2,0.00842,1e-05,1.30659]
[1779091108546,42.14,76996.93,0.2,0.00842,1e-05,1.30733]
[1779091113576,42.14,77000.97,0.2,0.00845,1e-05,1.31112]
[1779091115591,42.14,77013.7,0.2,0.00857,1e-05,1.32802]
[1779091120625,42.14,77011.84,0.2,0.00855,1e-05,1.32554]
[1779091125660,42.14,77013.48,0.2,0.00857,1e-05,1.32772]
[1779091130694,42.14,77014.1,0.2,0.00858,1e-05,1.32855]
[1779091135730,42.14,77014.42,0.2,0.00858,1e-05,1.32898]
[1779091140764,42.14,77015.95,0.2,0.00859,1e-05,1.33102]
[1779091144794,42.14,77004.87,0.2,0.00849,1e-05,1.31627]
[1779091149829,42.14,77005.74,0.2,0.0085,1e-05,1.31743]
[1779091154865,42.14,77008.78,0.2,0.00852,1e-05,1.32146]
[1779091159902,42.14,77011.19,0.2,0.00855,1e-05,1.32467]
[1779091164936,42.14,77011.82,0.2,0.00855,1e-05,1.32551]
[1779091171987,42.14,77013.3,0.2,0.00856,1e-05,1.32593]
[1779091177023,42.14,77015.45,0.2,0.00858,1e-05,1.3288]
[1779091182062,42.14,77019.2,0.2,0.00862,1e-05,1.33381]
[1779091187095,42.14,77018.19,0.2,0.00861,1e-05,1.33246]
[1779091192133,42.14,77018.55,0.2,0.00861,1e-05,1.33294]
[1779091198174,42.14,77017.97,0.2,0.0086,1e-05,1.33216]
[1779091200678,42.14,77017.83,0.2,0.0086,1e-05,1.33198]
[1779091202932,42.14,77028.07,0.2,0.0087,1e-05,1.34574]
[1779091200104,42.14,77028.07,0.2,0.0087,1e-05,1.34574]
[1779091212168,42.14,77028.07,0.2,0.0087,1e-05,1.34574]
[1779091213290,42.14,77040.9,0.2,0.00883,1e-05,1.36314]
[1779091218328,42.14,77037.22,0.2,0.00879,1e-05,1.35813]
[1779091223786,42.14,77039.61,0.2,0.00882,1e-05,1.36138]
[1779091229414,42.14,77044.7,0.2,0.00887,1e-05,1.36833]
[1779091234450,42.14,77050.36,0.2,0.00891,1e-05,1.37449]
[1779091239486,42.14,77044.14,0.2,0.00885,1e-05,1.36597]
[1779091244522,42.14,77046.48,0.2,0.00888,1e-05,1.36917]
[1779091249557,42.14,77036.99,0.2,0.00878,1e-05,1.35623]
[1779091254591,42.14,77036.58,0.2,0.00878,1e-05,1.35568]
[1779091259629,42.14,77037.52,0.2,0.00879,1e-05,1.35695]
[1779091264662,42.14,77035.29,0.2,0.00876,1e-05,1.35393]
[1779091269698,42.14,77035.59,0.2,0.00877,1e-05,1.35433]
[1779091274733,42.14,77038.28,0.2,0.00879,1e-05,1.35799]
[1779091279767,42.14,77045.85,0.2,0.00887,1e-05,1.36831]
[1779091284803,42.14,77040.78,0.2,0.00882,1e-05,1.36139]
[1779091289837,42.14,77040.0,0.2,0.00881,1e-05,1.36033]
[1779091295881,42.14,77039.38,0.2,0.00879,1e-05,1.3579]
[1779091300916,42.14,77039.42,0.2,0.0088,1e-05,1.35795]
[1779091305949,42.14,77039.25,0.2,0.00879,1e-05,1.35772]
[1779091310984,42.14,77037.8,0.2,0.00878,1e-05,1.35575]
[1779091316020,42.14,77035.82,0.2,0.00876,1e-05,1.35307]
[1779091321055,42.14,77030.48,0.2,0.00871,1e-05,1.34584]
[1779091326090,42.14,77018.42,0.2,0.00859,1e-05,1.32964]
[1779091331124,42.14,77016.96,0.2,0.00857,1e-05,1.32769]
[1779091336160,42.14,77015.77,0.2,0.00856,1e-05,1.32611]
[1779091341206,42.14,77027.55,0.2,0.00868,1e-05,1.34189]
[1779091346240,42.14,77027.04,0.2,0.00867,1e-05,1.34121]
[1779091350269,42.14,77027.1,0.2,0.00867,1e-05,1.34129]
[1779091352283,42.14,77027.02,0.2,0.00866,1e-05,1.33961]
[1779091357318,42.14,77033.59,0.2,0.00873,1e-05,1.34847]
[1779091362353,42.14,77031.53,0.2,0.00871,1e-05,1.34569]
[1779091363360,42.14,77019.48,0.2,0.00859,1e-05,1.3295]
[1779091364813,42.14,77007.26,0.2,0.00847,1e-05,1.31325]
[1779091370408,42.14,77014.05,0.2,0.00854,1e-05,1.32226]
[1779091375444,42.14,77016.82,0.2,0.00856,1e-05,1.32595]
[1779091380478,42.14,77017.21,0.2,0.00857,1e-05,1.32647]
[1779091385514,42.14,77018.06,0.2,0.00858,1e-05,1.3276]
[1779091390549,42.14,77022.15,0.2,0.00862,1e-05,1.33307]
[1779091395584,42.14,77023.5,0.2,0.00863,1e-05,1.33488]
[1779091400619,42.14,77022.32,0.2,0.00862,1e-05,1.3333]
[1779091405653,42.14,77021.92,0.2,0.00861,1e-05,1.33277]
[1779091410689,42.14,77022.24,0.2,0.00862,1e-05,1.33319]
[1779091411696,42.14,77023.67,0.2,0.00862,1e-05,1.33355]
[1779091416732,42.14,77034.89,0.2,0.00873,1e-05,1.34865]
[1779091421767,42.14,77036.39,0.2,0.00875,1e-05,1.35068]
[1779091426807,42.14,77032.42,0.2,0.00871,1e-05,1.34531]
[1779091431843,42.14,77024.67,0.2,0.00863,1e-05,1.33489]
[1779091437884,42.14,77022.15,0.2,0.00861,1e-05,1.33151]
[1779091441913,42.14,77018.37,0.2,0.00857,1e-05,1.32646]
[1779091442920,42.14,77019.67,0.2,0.00858,1e-05,1.3282]
[1779091447954,42.14,77021.73,0.2,0.0086,1e-05,1.33095]
[1779091452990,42.14,77025.74,0.2,0.00864,1e-05,1.33632]
[1779091458026,42.14,77028.53,0.2,0.00867,1e-05,1.34007]
[1779091463063,42.14,77032.03,0.2,0.0087,1e-05,1.34479]
[1779091468098,42.14,77039.59,0.2,0.00878,1e-05,1.35502]
[1779091473134,42.14,77048.89,0.2,0.00886,1e-05,1.3661]
[1779091478169,42.14,77054.99,0.2,0.00892,1e-05,1.37446]
[1779091486247,42.14,77056.1,0.2,0.00893,1e-05,1.37598]
[1779091491286,42.14,77061.86,0.2,0.00899,1e-05,1.38392]
[1779091494306,42.14,77079.9,0.2,0.00917,1e-05,1.40902]
[1779091500348,42.14,77086.21,0.2,0.00924,1e-05,1.41789]
[1779091503369,42.14,77105.73,0.2,0.00944,1e-05,1.4456]
[1779091508404,42.14,77107.46,0.2,0.00946,1e-05,1.44808]
[1779091513439,42.14,77111.83,0.2,0.00951,1e-05,1.45435]
[1779091518477,42.14,77109.49,0.2,0.00948,1e-05,1.45099]
[1779091523512,42.14,77097.07,0.2,0.00935,1e-05,1.43325]
[1779091528547,42.14,77086.44,0.2,0.00924,1e-05,1.41821]
[1779091533582,42.14,77079.47,0.2,0.00916,1e-05,1.40679]
[1779091537610,42.14,77092.2,0.2,0.00929,1e-05,1.42471]
[1779091542659,42.14,77088.69,0.2,0.00925,1e-05,1.41975]
[1779091547701,42.14,77081.83,0.2,0.00918,1e-05,1.4101]
[1779091552732,42.14,77073.22,0.2,0.00909,1e-05,1.39806]
[1779091557767,42.14,77071.22,0.2,0.00907,1e-05,1.39528]
[1779091562803,42.14,77070.55,0.2,0.00907,1e-05,1.39435]
[1779091567841,42.14,77083.11,0.2,0.0092,1e-05,1.4119]
[1779091572874,42.14,77084.42,0.2,0.00921,1e-05,1.41374]
[1779091577909,42.14,77081.54,0.2,0.00918,1e-05,1.40969]
[1779091582947,42.14,77090.56,0.2,0.00927,1e-05,1.42239]
[1779091587980,42.14,77096.32,0.2,0.00933,1e-05,1.43054]
[1779091593017,42.14,77099.4,0.2,0.00936,1e-05,1.43327]
[1779091598053,42.14,77103.23,0.2,0.0094,1e-05,1.43872]
[1779091603088,42.14,77098.15,0.2,0.00934,1e-05,1.43149]
[1779091606506,42.14,77080.71,0.2,0.00916,1e-05,1.4069]
[1779091612151,42.14,77073.86,0.2,0.00909,1e-05,1.39734]
[1779091617186,42.14,77072.72,0.2,0.00908,1e-05,1.39575]
[1779091622222,42.14,77078.15,0.2,0.00914,1e-05,1.40332]
[1779091627257,42.14,77083.83,0.2,0.00919,1e-05,1.41128]
[1779091632300,42.14,77116.49,0.2,0.00954,1e-05,1.45773]
[1779091637334,42.14,77107.26,0.2,0.00944,1e-05,1.44448]
[1779091642372,42.14,77097.92,0.2,0.00934,1e-05,1.43117]
[1779091646399,42.14,77080.95,0.2,0.00916,1e-05,1.40724]
[1779091651432,42.14,77083.5,0.2,0.00918,1e-05,1.40919]
[1779091654452,42.14,77096.45,0.2,0.00931,1e-05,1.42744]
[1779091658481,42.14,77111.98,0.2,0.00948,1e-05,1.44958]
[1779091663515,42.14,77115.12,0.2,0.00951,1e-05,1.45409]
[1779091668552,42.14,77107.93,0.2,0.00943,1e-05,1.44378]
[1779091673588,42.14,77109.02,0.2,0.00945,1e-05,1.44534]
[1779091678623,42.14,77108.34,0.2,0.00944,1e-05,1.44437]
[1779091683658,42.14,77100.42,0.2,0.00936,1e-05,1.43307]
[1779091688696,42.14,77113.01,0.2,0.00949,1e-05,1.45106]
[1779091693728,42.14,77112.72,0.2,0.00948,1e-05,1.45064]
[1779091698763,42.14,77115.62,0.2,0.00952,1e-05,1.45481]
[1779091703799,42.14,77118.92,0.2,0.00955,1e-05,1.45957]
[1779091708834,42.14,77122.2,0.2,0.00959,1e-05,1.46431]
[1779091712862,42.14,77108.05,0.2,0.00943,1e-05,1.4423]
[1779091717896,42.14,77100.16,0.2,0.00934,1e-05,1.43106]
[1779091722932,42.14,77095.11,0.2,0.00929,1e-05,1.4239]
[1779091727966,42.14,77093.48,0.2,0.00927,1e-05,1.4216]
[1779091733001,42.14,77095.1,0.2,0.00929,1e-05,1.42389]
[1779091738037,42.14,77100.09,0.2,0.00934,1e-05,1.43096]
[1779091743074,42.14,77097.52,0.2,0.00931,1e-05,1.42731]
[1779091748110,42.14,77098.35,0.2,0.00932,1e-05,1.42849]
[1779091753143,42.14,77095.52,0.2,0.00929,1e-05,1.42448]
[1779091758179,42.14,77095.32,0.2,0.00929,1e-05,1.4242]
[1779091763214,42.14,77095.93,0.2,0.0093,1e-05,1.42506]
[1779091768258,42.14,77094.03,0.2,0.00928,1e-05,1.42237]
[1779091772280,42.14,77081.06,0.2,0.00913,1e-05,1.40252]
[1779091777712,42.14,77083.65,0.2,0.00916,1e-05,1.40614]
[1779091783354,42.14,77082.28,0.2,0.00915,1e-05,1.40422]
[1779091788389,42.14,77071.4,0.2,0.00904,1e-05,1.38908]
[1779091793424,42.14,77065.41,0.2,0.00897,1e-05,1.38079]
[1779091798459,42.14,77062.89,0.2,0.00895,1e-05,1.37732]
[1779091803496,42.14,77064.5,0.2,0.00897,1e-05,1.37954]
[1779091808533,42.14,77066.28,0.2,0.00898,1e-05,1.38199]
[1779091813574,42.14,77066.7,0.2,0.00899,1e-05,1.38257]
[1779091818601,42.14,77063.53,0.2,0.00896,1e-05,1.3782]
[1779091823637,42.14,77061.24,0.2,0.00893,1e-05,1.37505]
[1779091828672,42.14,77060.02,0.2,0.00892,1e-05,1.37337]
[1779091832701,42.14,77051.65,0.2,0.00883,1e-05,1.36032]
[1779091836730,42.14,77036.66,0.2,0.00868,1e-05,1.34002]
[1779091841764,42.14,77023.81,0.2,0.00855,1e-05,1.32281]
[1779091846799,42.14,77018.64,0.2,0.0085,1e-05,1.31593]
[1779091851836,42.14,77016.84,0.2,0.00849,1e-05,1.31355]
[1779091856870,42.14,77017.03,0.2,0.00849,1e-05,1.3138]
[1779091861903,42.14,77015.27,0.2,0.00847,1e-05,1.31147]
[1779091866941,42.14,77016.55,0.2,0.00848,1e-05,1.31316]
[1779091868343,42.14,77003.69,0.2,0.00836,1e-05,1.29622]
[1779091873988,42.14,77004.48,0.2,0.00837,1e-05,1.29725]
[1779091879023,42.14,77003.87,0.2,0.00836,1e-05,1.29645]
[1779091884058,42.14,77016.07,0.2,0.00848,1e-05,1.31253]
[1779091889099,42.14,77016.75,0.2,0.00848,1e-05,1.31343]
[1779091894134,42.14,77017.62,0.2,0.00848,1e-05,1.31303]
[1779091899168,42.14,77021.43,0.2,0.00852,1e-05,1.31808]
[1779091904204,42.14,77013.77,0.2,0.00845,1e-05,1.30794]
[1779091909242,42.14,77010.81,0.2,0.00842,1e-05,1.30403]
[1779091913268,42.14,76998.45,0.2,0.0083,1e-05,1.28784]
[1779091918696,42.14,76993.16,0.2,0.00825,1e-05,1.28096]
[1779091924349,42.14,76991.62,0.2,0.00824,1e-05,1.27896]
[1779091929385,42.14,76993.07,0.2,0.00825,1e-05,1.28084]
[1779091934420,42.14,76993.33,0.2,0.00825,1e-05,1.28118]
[1779091939455,42.14,76990.16,0.2,0.00822,1e-05,1.27707]
[1779091944490,42.14,76995.53,0.2,0.00827,1e-05,1.28403]
[1779091949525,42.14,76994.05,0.2,0.00826,1e-05,1.28211]
[1779091954560,42.14,76999.1,0.2,0.0083,1e-05,1.28715]
[1779091959596,42.14,77001.51,0.2,0.00832,1e-05,1.2903]
[1779091964630,42.14,77001.64,0.2,0.00832,1e-05,1.29047]
[1779091969665,42.14,77003.35,0.2,0.00834,1e-05,1.2927]
[1779091977721,42.14,77003.02,0.2,0.00833,1e-05,1.29227]
[1779091982756,42.14,77000.47,0.2,0.00831,1e-05,1.28894]
[1779091987791,42.14,77002.27,0.2,0.00833,1e-05,1.29129]
[1779091991819,42.14,77014.73,0.2,0.00845,1e-05,1.30766]
[1779091996856,42.14,77013.75,0.2,0.00844,1e-05,1.30636]
[1779092001889,42.14,77015.45,0.2,0.00845,1e-05,1.30861]
[1779092006924,42.14,77011.02,0.2,0.00841,1e-05,1.30277]
[1779092011959,42.14,77001.58,0.2,0.00831,1e-05,1.28886]
[1779092016994,42.14,76993.83,0.2,0.00824,1e-05,1.27878]
[1779092022029,42.14,76986.5,0.2,0.00817,1e-05,1.2693]
[1779092027064,42.14,76980.83,0.2,0.00812,1e-05,1.26201]
[1779092032099,42.14,76977.46,0.2,0.00809,1e-05,1.2577]
[1779092037133,42.14,76969.01,0.2,0.00801,1e-05,1.24693]
[1779092042197,42.14,76975.17,0.2,0.00806,1e-05,1.25477]
[1779092047222,42.14,76976.06,0.2,0.00807,1e-05,1.25591]
[1779092052258,42.14,76972.57,0.2,0.00804,1e-05,1.25146]
[1779092057293,42.14,76971.31,0.2,0.00803,1e-05,1.24985]
[1779092062328,42.14,76959.29,0.2,0.00792,1e-05,1.23463]
[1779092067363,42.14,76969.18,0.2,0.00801,1e-05,1.24714]
[1779092072398,42.14,76970.63,0.2,0.00801,1e-05,1.24749]
[1779092079830,42.14,76970.94,0.2,0.00802,1e-05,1.24788]
[1779092084484,42.14,76982.79,0.2,0.00813,1e-05,1.26302]
[1779092089899,42.14,76985.85,0.2,0.00815,1e-05,1.26695]
[1779092095562,42.14,76984.03,0.2,0.00814,1e-05,1.26461]
[1779092100596,42.14,76982.96,0.2,0.00813,1e-05,1.26324]
[1779092103617,42.14,76971.31,0.2,0.00802,1e-05,1.24835]
[1779092108652,42.14,76982.45,0.2,0.00812,1e-05,1.26258]
[1779092113687,42.14,76970.28,0.2,0.00801,1e-05,1.24704]
[1779092118721,42.14,76958.43,0.2,0.0079,1e-05,1.23207]
[1779092123757,42.14,76956.31,0.2,0.00788,1e-05,1.2294]
[1779092128792,42.14,76952.38,0.2,0.00785,1e-05,1.22448]
[1779092133827,42.14,76950.64,0.2,0.00782,1e-05,1.22082]
[1779092138862,42.14,76949.78,0.2,0.00782,1e-05,1.21975]
[1779092143897,42.14,76947.98,0.2,0.0078,1e-05,1.21751]
[1779092148933,42.14,76945.82,0.2,0.00778,1e-05,1.21482]
[1779092153967,42.14,76950.25,0.2,0.00782,1e-05,1.22034]
[1779092159003,42.14,76950.58,0.2,0.00782,1e-05,1.22075]
[1779092164039,42.14,76940.37,0.2,0.00773,1e-05,1.20806]
[1779092169074,42.14,76941.83,0.2,0.00774,1e-05,1.20987]
[1779092174109,42.14,76947.24,0.2,0.00779,1e-05,1.21659]
[1779092179143,42.14,76951.75,0.2,0.00783,1e-05,1.22221]
[1779092184179,42.14,76963.22,0.2,0.00794,1e-05,1.23661]
[1779092190605,42.14,76968.76,0.2,0.00799,1e-05,1.24362]
[1779092196263,42.14,76970.93,0.2,0.008,1e-05,1.24488]
[1779092201307,42.14,76973.85,0.2,0.00802,1e-05,1.24859]
[1779092206333,42.14,76978.71,0.2,0.00807,1e-05,1.25478]
[1779092211370,42.14,76986.55,0.2,0.00814,1e-05,1.26483]
[1779092218419,42.14,76986.42,0.2,0.00814,1e-05,1.26466]
[1779092224460,42.14,76984.04,0.2,0.00812,1e-05,1.2616]
[1779092229506,42.14,76984.17,0.2,0.00812,1e-05,1.26177]
[1779092234535,42.14,76983.7,0.2,0.00812,1e-05,1.26117]
[1779092239571,42.14,76984.37,0.2,0.00812,1e-05,1.26203]
[1779092244608,42.14,76967.45,0.2,0.00797,1e-05,1.24047]
[1779092249651,42.14,76958.52,0.2,0.00788,1e-05,1.22921]
[1779092254686,42.14,76956.05,0.2,0.00785,1e-05,1.22464]
[1779092261098,42.14,76953.3,0.2,0.00783,1e-05,1.2212]
[1779092267777,42.14,76952.24,0.2,0.00782,1e-05,1.21987]
[1779092272812,42.14,76952.51,0.2,0.00782,1e-05,1.22021]
[1779092279861,42.14,76951.44,0.2,0.00781,1e-05,1.21888]
[1779092284895,42.14,76949.73,0.2,0.0078,1e-05,1.21674]
[1779092289932,42.14,76948.56,0.2,0.00779,1e-05,1.21529]
[1779092294966,42.14,76948.21,0.2,0.00778,1e-05,1.21485]
[1779092301008,42.14,76947.64,0.2,0.00778,1e-05,1.21414]
[1779092306044,42.14,76947.09,0.2,0.00777,1e-05,1.21346]
[1779092311079,42.14,76945.67,0.2,0.00775,1e-05,1.21023]
[1779092316113,42.14,76945.99,0.2,0.00775,1e-05,1.21063]
[1779092321149,42.14,76946.12,0.2,0.00775,1e-05,1.21079]
[1779092327191,42.14,76944.96,0.2,0.00774,1e-05,1.20935]
[1779092332226,42.14,76953.12,0.2,0.00782,1e-05,1.2195]
[1779092337264,42.14,76950.83,0.2,0.0078,1e-05,1.21664]
[1779092342296,42.14,76954.65,0.2,0.00783,1e-05,1.22141]
[1779092347331,42.14,76958.43,0.2,0.00787,1e-05,1.22614]
[1779092352365,42.14,76962.76,0.2,0.0079,1e-05,1.23158]
[1779092357402,42.14,76971.8,0.2,0.00799,1e-05,1.24299]
[1779092364451,42.14,76974.13,0.2,0.00801,1e-05,1.24595]
[1779092369487,42.14,76975.75,0.2,0.00802,1e-05,1.24801]
[1779092371868,42.14,76963.97,0.2,0.00791,1e-05,1.23161]
[1779092380565,42.14,76962.53,0.2,0.00789,1e-05,1.2298]
[1779092385600,42.14,76966.48,0.2,0.00793,1e-05,1.23477]
[1779092390635,42.14,76967.05,0.2,0.00793,1e-05,1.23549]
[1779092395669,42.14,76963.46,0.2,0.0079,1e-05,1.23097]
[1779092400707,42.14,76964.0,0.2,0.00791,1e-05,1.23165]
[1779092405739,42.14,76960.82,0.2,0.00788,1e-05,1.22765]
[1779092412147,42.14,76961.52,0.2,0.00788,1e-05,1.22853]
[1779092416831,42.14,76949.77,0.2,0.00778,1e-05,1.21385]
[1779092422219,42.14,76949.4,0.2,0.00778,1e-05,1.21339]
[1779092427905,42.14,76949.88,0.2,0.00778,1e-05,1.21399]
[1779092432940,42.14,76946.77,0.2,0.00774,1e-05,1.20866]
[1779092437979,42.14,76956.66,0.2,0.00783,1e-05,1.22097]
[1779092443013,42.14,76961.04,0.2,0.00787,1e-05,1.22645]
[1779092448049,42.14,76964.8,0.2,0.0079,1e-05,1.23117]
[1779092452433,42.14,76980.49,0.2,0.00805,1e-05,1.25104]
[1779092458120,42.14,76981.74,0.2,0.00806,1e-05,1.25263]
[1779092463155,42.14,76986.88,0.2,0.00811,1e-05,1.25921]
[1779092468191,42.14,76998.23,0.2,0.00821,1e-05,1.27382]
[1779092473226,42.14,77000.83,0.2,0.00824,1e-05,1.27719]
[1779092478261,42.14,77008.19,0.2,0.00831,1e-05,1.28676]
[1779092483298,42.14,77012.65,0.2,0.00835,1e-05,1.29259]
[1779092488331,42.14,77011.75,0.2,0.00834,1e-05,1.29141]
[1779092493367,42.14,77012.85,0.2,0.00834,1e-05,1.29131]
[1779092497394,42.14,77001.77,0.2,0.00824,1e-05,1.27688]
[1779092502430,42.14,76992.58,0.2,0.00815,1e-05,1.26501]
[1779092508471,42.14,76991.83,0.2,0.00814,1e-05,1.26405]
[1779092513506,42.14,76996.17,0.2,0.00818,1e-05,1.26964]
[1779092518541,42.14,76989.51,0.2,0.00812,1e-05,1.26107]
[1779092523576,42.14,76988.83,0.2,0.00812,1e-05,1.2602]
[1779092528610,42.14,76974.5,0.2,0.00798,1e-05,1.24193]
[1779092534656,42.14,76971.05,0.2,0.00795,1e-05,1.23756]
[1779092539691,42.14,76969.07,0.2,0.00793,1e-05,1.23506]
[1779092544726,42.14,76966.55,0.2,0.00791,1e-05,1.23189]
[1779092549760,42.14,76964.84,0.2,0.0079,1e-05,1.22974]
[1779092551775,42.14,76946.64,0.2,0.00772,1e-05,1.20557]
[1779092556809,42.14,76944.83,0.2,0.00771,1e-05,1.20333]
[1779092561851,42.14,76934.21,0.2,0.00761,1e-05,1.19028]
[1779092563222,42.14,76912.47,0.2,0.00742,1e-05,1.16391]
[1779092568899,42.14,76911.3,0.2,0.00741,1e-05,1.16251]
[1779092573933,42.14,76920.92,0.2,0.0075,1e-05,1.1741]
[1779092578968,42.14,76923.04,0.2,0.00752,1e-05,1.17667]
[1779092583364,42.14,76911.03,0.2,0.00741,1e-05,1.16218]
[1779092589038,42.14,76919.63,0.2,0.00749,1e-05,1.17254]
[1779092594073,42.14,76917.83,0.2,0.00747,1e-05,1.17037]
[1779092599115,42.14,76921.53,0.2,0.0075,1e-05,1.17484]
[1779092604143,42.14,76924.88,0.2,0.00753,1e-05,1.1789]
[1779092610185,42.14,76924.89,0.2,0.00753,1e-05,1.17891]
[1779092615220,42.14,76930.43,0.2,0.00757,1e-05,1.18421]
[1779092620255,42.14,76926.61,0.2,0.00754,1e-05,1.17956]
[1779092627304,42.14,76923.81,0.2,0.00751,1e-05,1.17616]
[1779092632339,42.14,76929.28,0.2,0.00756,1e-05,1.18281]
[1779092637383,42.14,76929.66,0.2,0.00756,1e-05,1.18327]
[1779092642410,42.14,76926.22,0.2,0.00753,1e-05,1.17909]
[1779092647444,42.14,76920.36,0.2,0.00748,1e-05,1.17199]
[1779092652479,42.14,76921.16,0.2,0.00749,1e-05,1.17295]
[1779092657514,42.14,76919.93,0.2,0.00748,1e-05,1.17147]
[1779092662549,42.14,76921.88,0.2,0.0075,1e-05,1.17383]
[1779092667586,42.14,76922.19,0.2,0.0075,1e-05,1.1742]
[1779092672619,42.14,76923.27,0.2,0.0075,1e-05,1.17407]
[1779092677654,42.14,76924.97,0.2,0.00751,1e-05,1.17613]
[1779092682692,42.14,76926.31,0.2,0.00753,1e-05,1.17775]
[1779092687723,42.14,76928.02,0.2,0.00754,1e-05,1.17983]
[1779092692759,42.14,76926.85,0.2,0.00753,1e-05,1.17841]
[1779092697794,42.14,76926.53,0.2,0.00753,1e-05,1.17802]
[1779092702830,42.14,76924.48,0.2,0.00751,1e-05,1.17554]
[1779092707864,42.14,76930.31,0.2,0.00756,1e-05,1.18262]
[1779092712899,42.14,76926.67,0.2,0.00753,1e-05,1.17819]
[1779092717935,42.14,76931.08,0.2,0.00757,1e-05,1.18356]
[1779092722970,42.14,76936.19,0.2,0.00761,1e-05,1.1898]
[1779092728009,42.14,76938.16,0.2,0.00763,1e-05,1.19221]
[1779092733040,42.14,76937.0,0.2,0.00761,1e-05,1.18934]
[1779092738076,42.14,76929.7,0.2,0.00755,1e-05,1.18043]
[1779092744487,42.14,76932.94,0.2,0.00758,1e-05,1.18438]
[1779092750161,42.14,76934.77,0.2,0.00759,1e-05,1.18661]
[1779092756202,42.14,76935.02,0.2,0.00759,1e-05,1.18692]
[1779092761236,42.14,76941.14,0.2,0.00765,1e-05,1.19441]
[1779092766272,42.14,76943.13,0.2,0.00766,1e-05,1.19686]
[1779092772314,42.14,76941.86,0.2,0.00765,1e-05,1.19529]
[1779092777349,42.14,76955.91,0.2,0.00778,1e-05,1.21266]
[1779092782384,42.14,76955.86,0.2,0.00778,1e-05,1.2126]
[1779092787420,42.14,76947.33,0.2,0.0077,1e-05,1.20203]
[1779092792453,42.14,76947.07,0.2,0.00769,1e-05,1.20025]
[1779092797489,42.14,76948.63,0.2,0.0077,1e-05,1.20217]
[1779092804908,42.14,76948.56,0.2,0.0077,1e-05,1.20209]
[1779092810581,42.14,76949.02,0.2,0.00771,1e-05,1.20265]
[1779092817629,42.14,76949.49,0.2,0.00771,1e-05,1.20324]
[1779092822664,42.14,76947.07,0.2,0.00769,1e-05,1.20025]
[1779092827698,42.14,76955.65,0.2,0.00777,1e-05,1.21087]
[1779092832734,42.14,76956.58,0.2,0.00778,1e-05,1.21202]
[1779092837769,42.14,76960.05,0.2,0.00781,1e-05,1.21634]
[1779092842804,42.14,76961.57,0.2,0.00782,1e-05,1.21824]
[1779092847839,42.14,76958.62,0.2,0.00779,1e-05,1.21456]
[1779092852874,42.14,76959.5,0.2,0.00779,1e-05,1.21418]
[1779092857909,42.14,76958.29,0.2,0.00778,1e-05,1.21268]
[1779092862944,42.14,76952.4,0.2,0.00773,1e-05,1.20537]
[1779092872008,42.14,76952.56,0.2,0.00773,1e-05,1.20557]
[1779092877043,42.14,76945.04,0.2,0.00766,1e-05,1.19629]
[1779092882077,42.14,76946.18,0.2,0.00767,1e-05,1.19769]
[1779092887112,42.14,76946.03,0.2,0.00767,1e-05,1.19751]
[1779092892148,42.14,76951.48,0.2,0.00772,1e-05,1.20423]
[1779092897183,42.14,76958.29,0.2,0.00778,1e-05,1.21268]
[1779092903225,42.14,76960.76,0.2,0.0078,1e-05,1.21575]
[1779092908260,42.14,76948.88,0.2,0.0077,1e-05,1.20102]
[1779092913295,42.14,76949.46,0.2,0.00769,1e-05,1.20027]
[1779092918330,42.14,76949.56,0.2,0.00769,1e-05,1.2004]
[1779092923366,42.14,76951.75,0.2,0.00771,1e-05,1.2031]
[1779092928400,42.14,76951.23,0.2,0.00771,1e-05,1.20246]
[1779092933436,42.14,76948.14,0.2,0.00768,1e-05,1.19864]
[1779092940485,42.14,76947.9,0.2,0.00768,1e-05,1.19835]
[1779092945895,42.14,76948.61,0.2,0.00769,1e-05,1.19922]
[1779092951562,42.14,76948.57,0.2,0.00769,1e-05,1.19917]
[1779092955965,42.14,76959.74,0.2,0.00779,1e-05,1.21301]
[1779092961632,42.14,76961.79,0.2,0.0078,1e-05,1.21556]
[1779092966667,42.14,76964.09,0.2,0.00782,1e-05,1.21843]
[1779092971702,42.14,76962.97,0.2,0.0078,1e-05,1.21555]
[1779092976742,42.14,76951.67,0.2,0.0077,1e-05,1.20154]
[1779092981775,42.14,76946.25,0.2,0.00766,1e-05,1.19486]
[1779092984802,42.14,76934.23,0.2,0.00755,1e-05,1.18016]
[1779092988826,42.14,76923.23,0.2,0.00745,1e-05,1.16684]
[1779092993861,42.14,76922.51,0.2,0.00745,1e-05,1.16598]
[1779092998897,42.14,76922.36,0.2,0.00745,1e-05,1.1658]
[1779093003932,42.14,76926.92,0.2,0.00749,1e-05,1.1713]
[1779093008969,42.14,76929.1,0.2,0.00751,1e-05,1.17394]
[1779093014002,42.14,76929.87,0.2,0.00751,1e-05,1.17487]
[1779093019037,42.14,76927.12,0.2,0.00749,1e-05,1.17154]
[1779093024072,42.14,76922.97,0.2,0.00745,1e-05,1.16653]
[1779093029106,42.14,76929.92,0.2,0.00751,1e-05,1.17493]
[1779093035149,42.14,76932.6,0.2,0.00753,1e-05,1.17674]
[1779093040184,42.14,76921.26,0.2,0.00743,1e-05,1.16304]
[1779093045219,42.14,76919.47,0.2,0.00741,1e-05,1.16089]
[1779093050259,42.14,76913.74,0.2,0.00736,1e-05,1.15403]
[1779093055289,42.14,76917.73,0.2,0.0074,1e-05,1.1588]
[1779093060323,42.14,76918.4,0.2,0.0074,1e-05,1.15961]
[1779093061331,42.14,76904.12,0.2,0.00728,1e-05,1.14259]
[1779093063345,42.14,76890.34,0.2,0.00717,1e-05,1.12636]
[1779093068380,42.14,76889.29,0.2,0.00716,1e-05,1.12513]
[1779093073415,42.14,76885.88,0.2,0.00713,1e-05,1.12115]
[1779093078450,42.14,76887.82,0.2,0.00715,1e-05,1.12341]
[1779093083485,42.14,76899.43,0.2,0.00724,1e-05,1.13704]
[1779093088520,42.14,76894.98,0.2,0.00721,1e-05,1.1318]
[1779093093555,42.14,76898.59,0.2,0.00723,1e-05,1.13464]
[1779093098589,42.14,76898.63,0.2,0.00723,1e-05,1.13469]
[1779093103625,42.14,76897.94,0.2,0.00722,1e-05,1.13388]
[1779093108660,42.14,76895.48,0.2,0.0072,1e-05,1.13099]
[1779093113695,42.14,76889.01,0.2,0.00715,1e-05,1.1234]
[1779093118731,42.14,76882.77,0.2,0.0071,1e-05,1.11613]
[1779093123765,42.14,76879.98,0.2,0.00707,1e-05,1.11289]
[1779093128800,42.14,76881.5,0.2,0.00709,1e-05,1.11466]
[1779093133834,42.14,76883.93,0.2,0.00711,1e-05,1.11748]
[1779093138870,42.14,76877.49,0.2,0.00705,1e-05,1.11001]
[1779093142898,42.14,76866.22,0.2,0.00696,1e-05,1.09704]
[1779093147933,42.14,76862.4,0.2,0.00693,1e-05,1.09267]
[1779093152968,42.14,76868.24,0.2,0.00697,1e-05,1.09798]
[1779093158003,42.14,76881.03,0.2,0.00707,1e-05,1.11273]
[1779093162035,42.14,76898.07,0.2,0.00721,1e-05,1.13263]
[1779093167075,42.14,76893.49,0.2,0.00718,1e-05,1.12725]
[1779093172109,42.14,76896.07,0.2,0.0072,1e-05,1.13028]
[1779093178152,42.14,76895.95,0.2,0.0072,1e-05,1.13013]
[1779093183187,42.14,76902.34,0.2,0.00725,1e-05,1.13766]
[1779093185200,42.14,76914.95,0.2,0.00736,1e-05,1.15263]
[1779093190240,42.14,76923.3,0.2,0.00743,1e-05,1.16263]
[1779093195271,42.14,76926.81,0.2,0.00746,1e-05,1.16686]
[1779093200306,42.14,76930.35,0.2,0.00749,1e-05,1.17113]
[1779093205341,42.14,76932.34,0.2,0.00751,1e-05,1.17354]
[1779093210375,42.14,76933.79,0.2,0.00752,1e-05,1.1753]
[1779093215411,42.14,76937.3,0.2,0.00754,1e-05,1.17812]
[1779093227891,42.14,76937.72,0.2,0.00754,1e-05,1.17863]
[1779093234544,42.14,76937.72,0.2,0.00754,1e-05,1.17863]
[1779093239578,42.14,76928.41,0.2,0.00746,1e-05,1.16735]
[1779093244614,42.14,76921.23,0.2,0.0074,1e-05,1.15872]
[1779093249649,42.14,76917.49,0.2,0.00737,1e-05,1.15424]
[1779093255691,42.14,76914.96,0.2,0.00735,1e-05,1.15122]
[1779093260726,42.14,76920.34,0.2,0.00739,1e-05,1.15765]
[1779093265761,42.14,76933.25,0.2,0.00751,1e-05,1.1732]
[1779093270796,42.14,76935.04,0.2,0.00752,1e-05,1.17537]
[1779093278243,42.14,76935.7,0.2,0.00752,1e-05,1.17473]
[1779093283889,42.14,76934.51,0.2,0.00751,1e-05,1.17329]
[1779093288924,42.14,76938.39,0.2,0.00754,1e-05,1.17799]
[1779093293959,42.14,76943.02,0.2,0.00758,1e-05,1.18363]
[1779093298993,42.14,76939.04,0.2,0.00755,1e-05,1.17879]
[1779093304030,42.14,76939.64,0.2,0.00755,1e-05,1.17951]
[1779093308058,42.14,76927.86,0.2,0.00745,1e-05,1.16525]
[1779093313094,42.14,76926.56,0.2,0.00744,1e-05,1.16369]
[1779093319136,42.14,76925.8,0.2,0.00743,1e-05,1.16277]
[1779093324171,42.14,76925.18,0.2,0.00743,1e-05,1.16203]
[1779093329206,42.14,76926.37,0.2,0.00744,1e-05,1.16346]
[1779093334241,42.14,76925.6,0.2,0.00742,1e-05,1.1611]
[1779093339275,42.14,76919.76,0.2,0.00737,1e-05,1.1541]
[1779093344315,42.14,76909.85,0.2,0.00729,1e-05,1.14231]
[1779093349352,42.14,76908.73,0.2,0.00728,1e-05,1.14098]
[1779093354384,42.14,76891.9,0.2,0.00714,1e-05,1.1212]
[1779093359419,42.14,76886.18,0.2,0.00709,1e-05,1.11454]
[1779093364456,42.14,76881.58,0.2,0.00705,1e-05,1.10921]
[1779093369491,42.14,76881.94,0.2,0.00705,1e-05,1.10962]
[1779093372512,42.14,76870.32,0.2,0.00696,1e-05,1.09624]
[1779093377547,42.14,76860.61,0.2,0.00688,1e-05,1.08516]
[1779093382582,42.14,76861.07,0.2,0.00688,1e-05,1.08569]
[1779093387616,42.14,76861.55,0.2,0.00689,1e-05,1.08623]
[1779093391647,42.14,76853.13,0.2,0.00681,1e-05,1.07534]
[1779093399099,42.14,76851.0,0.2,0.0068,1e-05,1.07294]
[1779093404737,42.14,76845.17,0.2,0.00675,1e-05,1.06639]
[1779093409773,42.14,76850.45,0.2,0.00679,1e-05,1.07232]
[1779093414809,42.14,76846.54,0.2,0.00676,1e-05,1.06793]
[1779093419245,42.14,76834.55,0.2,0.00667,1e-05,1.05456]
[1779093424888,42.14,76829.41,0.2,0.00663,1e-05,1.04886]
[1779093427909,42.14,76847.31,0.2,0.00677,1e-05,1.06879]
[1779093432943,42.14,76851.41,0.2,0.0068,1e-05,1.0734]
[1779093437979,42.14,76841.37,0.2,0.00672,1e-05,1.06215]
[1779093443013,42.14,76839.27,0.2,0.0067,1e-05,1.0598]
[1779093448049,42.14,76839.77,0.2,0.00671,1e-05,1.06036]
[1779093453084,42.14,76839.95,0.2,0.0067,1e-05,1.05922]
[1779093458118,42.14,76843.93,0.2,0.00673,1e-05,1.06366]
[1779093463155,42.14,76855.18,0.2,0.00682,1e-05,1.0763]
[1779093468188,42.14,76861.5,0.2,0.00687,1e-05,1.08345]
[1779093473224,42.14,76865.77,0.2,0.00691,1e-05,1.0883]
[1779093478259,42.14,76863.29,0.2,0.00689,1e-05,1.08548]
[1779093483294,42.14,76870.3,0.2,0.00694,1e-05,1.09347]
[1779093488330,42.14,76876.91,0.2,0.007,1e-05,1.10106]
[1779093493365,42.14,76886.68,0.2,0.00708,1e-05,1.11234]
[1779093498400,42.14,76889.5,0.2,0.0071,1e-05,1.11561]
[1779093503437,42.14,76875.21,0.2,0.00698,1e-05,1.0991]
[1779093508474,42.14,76871.83,0.2,0.00695,1e-05,1.09523]
[1779093513508,42.14,76875.79,0.2,0.00698,1e-05,1.09839]
[1779093518544,42.14,76878.57,0.2,0.007,1e-05,1.10159]
[1779093523579,42.14,76875.44,0.2,0.00698,1e-05,1.09799]
[1779093528614,42.14,76873.54,0.2,0.00696,1e-05,1.09581]
[1779093534660,42.14,76865.71,0.2,0.0069,1e-05,1.08687]
[1779093540104,42.14,76857.79,0.2,0.00683,1e-05,1.07789]
[1779093545732,42.14,76855.15,0.2,0.00681,1e-05,1.07491]
[1779093551775,42.14,76862.35,0.2,0.00687,1e-05,1.08305]
[1779093556811,42.14,76866.08,0.2,0.0069,1e-05,1.08729]
[1779093561884,42.14,76869.68,0.2,0.00693,1e-05,1.0914]
[1779093567926,42.14,76876.34,0.2,0.00698,1e-05,1.09902]
[1779093572960,42.14,76878.37,0.2,0.00699,1e-05,1.09998]
[1779093577996,42.14,76878.38,0.2,0.00699,1e-05,1.09999]
[1779093583032,42.14,76880.81,0.2,0.00701,1e-05,1.10279]
[1779093589074,42.14,76877.16,0.2,0.00698,1e-05,1.09859]
[1779093594111,42.14,76882.39,0.2,0.00702,1e-05,1.10461]
[1779093599146,42.14,76880.95,0.2,0.00701,1e-05,1.10295]
[1779093604180,42.14,76870.07,0.2,0.00692,1e-05,1.09047]
[1779093609216,42.14,76870.07,0.2,0.00692,1e-05,1.09047]
[1779093614253,42.14,76868.92,0.2,0.00691,1e-05,1.08916]
[1779093620670,42.14,76867.76,0.2,0.0069,1e-05,1.08784]
[1779093627344,42.14,76867.27,0.2,0.0069,1e-05,1.08728]
[1779093632377,42.14,76869.58,0.2,0.00691,1e-05,1.08854]
[1779093637412,42.14,76874.47,0.2,0.00695,1e-05,1.09413]
[1779093642447,42.14,76879.16,0.2,0.00699,1e-05,1.09951]
[1779093648491,42.14,76882.71,0.2,0.00702,1e-05,1.10359]
[1779093653524,42.14,76883.23,0.2,0.00702,1e-05,1.10419]
[1779093658559,42.14,76887.33,0.2,0.00706,1e-05,1.10893]
[1779093663594,42.14,76888.29,0.2,0.00706,1e-05,1.11004]
[1779093668629,42.14,76889.51,0.2,0.00707,1e-05,1.11145]
[1779093673667,42.14,76887.01,0.2,0.00705,1e-05,1.10856]
[1779093679711,42.14,76887.04,0.2,0.00705,1e-05,1.10859]
[1779093685748,42.14,76886.52,0.2,0.00705,1e-05,1.10799]
[1779093689775,42.14,76873.12,0.2,0.00694,1e-05,1.09258]
[1779093694810,42.14,76867.6,0.2,0.00689,1e-05,1.08492]
[1779093701233,42.14,76868.47,0.2,0.00689,1e-05,1.08591]
[1779093706895,42.14,76868.15,0.2,0.00689,1e-05,1.08555]
[1779093711930,42.14,76867.76,0.2,0.00689,1e-05,1.0851]
[1779093716965,42.14,76866.68,0.2,0.00688,1e-05,1.08388]
[1779093721376,42.14,76884.74,0.2,0.00703,1e-05,1.10455]
[1779093723028,42.14,76900.27,0.2,0.00715,1e-05,1.12259]
[1779093728047,42.14,76904.4,0.2,0.00719,1e-05,1.12743]
[1779093733091,42.14,76903.22,0.2,0.00718,1e-05,1.12604]
[1779093739133,42.14,76900.96,0.2,0.00716,1e-05,1.1234]
[1779093744170,42.14,76901.45,0.2,0.00716,1e-05,1.12397]
[1779093749205,42.14,76903.57,0.2,0.00718,1e-05,1.12645]
[1779093754241,42.14,76903.69,0.2,0.00717,1e-05,1.12519]
[1779093759276,42.14,76903.94,0.2,0.00718,1e-05,1.12548]
[1779093765317,42.14,76905.0,0.2,0.00719,1e-05,1.12673]
[1779093771731,42.14,76904.22,0.2,0.00718,1e-05,1.12581]
[1779093777404,42.14,76903.49,0.2,0.00717,1e-05,1.12496]
[1779093782438,42.14,76904.46,0.2,0.00718,1e-05,1.12609]
[1779093787473,42.14,76905.19,0.2,0.00719,1e-05,1.12695]
[1779093792507,42.14,76905.34,0.2,0.00719,1e-05,1.12713]
[1779093797543,42.14,76904.61,0.2,0.00718,1e-05,1.12627]
[1779093802579,42.14,76905.25,0.2,0.00719,1e-05,1.12702]
[1779093807614,42.14,76905.12,0.2,0.00719,1e-05,1.12687]
[1779093812649,42.14,76904.6,0.2,0.00717,1e-05,1.12486]
[1779093817684,42.14,76905.48,0.2,0.00718,1e-05,1.12589]
[1779093822719,42.14,76904.42,0.2,0.00717,1e-05,1.12464]
[1779093828761,42.14,76904.36,0.2,0.00717,1e-05,1.12457]
[1779093832796,42.14,76889.26,0.2,0.00705,1e-05,1.107]
[1779093837831,42.14,76886.84,0.2,0.00703,1e-05,1.10421]
[1779093842866,42.14,76892.34,0.2,0.00707,1e-05,1.11057]
[1779093847901,42.14,76889.98,0.2,0.00705,1e-05,1.10784]
[1779093852936,42.14,76889.28,0.2,0.00705,1e-05,1.10703]
[1779093859985,42.14,76888.79,0.2,0.00704,1e-05,1.10646]
[1779093865022,42.14,76887.99,0.2,0.00704,1e-05,1.10554]
[1779093870059,42.14,76890.95,0.2,0.00706,1e-05,1.10896]
[1779093875093,42.14,76890.94,0.2,0.00705,1e-05,1.10756]
[1779093881134,42.14,76893.25,0.2,0.00707,1e-05,1.11023]
[1779093886169,42.14,76893.78,0.2,0.00707,1e-05,1.11085]
[1779093891204,42.14,76894.28,0.2,0.00708,1e-05,1.11143]
[1779093896239,42.14,76892.51,0.2,0.00706,1e-05,1.10938]
[1779093901273,42.14,76893.94,0.2,0.00708,1e-05,1.11103]
[1779093906309,42.14,76895.72,0.2,0.00709,1e-05,1.1131]
[1779093911344,42.14,76890.01,0.2,0.00704,1e-05,1.10648]
[1779093917386,42.14,76886.77,0.2,0.00702,1e-05,1.10274]
[1779093922791,42.14,76889.29,0.2,0.00704,1e-05,1.10565]
[1779093928462,42.14,76888.47,0.2,0.00703,1e-05,1.1047]
[1779093935512,42.14,76888.22,0.2,0.00702,1e-05,1.10303]
[1779093940548,42.14,76889.81,0.2,0.00703,1e-05,1.10487]
[1779093944576,42.14,76902.27,0.2,0.00714,1e-05,1.11933]
[1779093946590,42.14,76915.99,0.2,0.00725,1e-05,1.13544]
[1779093951625,42.14,76917.76,0.2,0.00727,1e-05,1.13753]
[1779093957668,42.14,76915.94,0.2,0.00725,1e-05,1.13538]
[1779093963070,42.14,76910.61,0.2,0.00721,1e-05,1.1291]
[1779093968747,42.14,76903.64,0.2,0.00715,1e-05,1.12093]
[1779093973783,42.14,76903.46,0.2,0.00715,1e-05,1.12072]
[1779093978817,42.14,76903.5,0.2,0.00715,1e-05,1.12077]
[1779093983852,42.14,76903.54,0.2,0.00715,1e-05,1.12081]
[1779093989894,42.14,76899.64,0.2,0.00711,1e-05,1.11626]
[1779093994929,42.14,76905.26,0.2,0.00715,1e-05,1.12142]
[1779093999964,42.14,76904.97,0.2,0.00715,1e-05,1.12108]
[1779094004999,42.14,76914.66,0.2,0.00723,1e-05,1.13246]
[1779094010034,42.14,76919.63,0.2,0.00727,1e-05,1.13833]
[1779094016076,42.14,76923.13,0.2,0.0073,1e-05,1.14248]
[1779094022118,42.14,76927.25,0.2,0.00734,1e-05,1.14737]
[1779094027153,42.14,76929.74,0.2,0.00736,1e-05,1.15034]
[1779094032187,42.14,76931.37,0.2,0.00737,1e-05,1.15229]
[1779094037223,42.14,76931.84,0.2,0.00738,1e-05,1.15285]
[1779094042259,42.14,76933.37,0.2,0.00739,1e-05,1.15468]
[1779094047293,42.14,76927.75,0.2,0.00734,1e-05,1.14797]
[1779094052328,42.14,76916.23,0.2,0.00724,1e-05,1.1329]
[1779094053720,42.14,76902.2,0.2,0.00712,1e-05,1.11645]
[1779094059377,42.14,76900.62,0.2,0.00711,1e-05,1.11462]
[1779094064414,42.14,76901.15,0.2,0.00711,1e-05,1.11523]
[1779094069450,42.14,76905.91,0.2,0.00715,1e-05,1.12078]
[1779094073859,42.14,76917.74,0.2,0.00725,1e-05,1.13468]
[1779094079522,42.14,76906.83,0.2,0.00716,1e-05,1.12186]
[1779094084559,42.14,76898.65,0.2,0.00709,1e-05,1.11233]
[1779094089593,42.14,76903.84,0.2,0.00713,1e-05,1.11837]
[1779094091606,42.14,76891.13,0.2,0.00703,1e-05,1.10362]
[1779094096641,42.14,76886.08,0.2,0.00699,1e-05,1.09781]
[1779094101679,42.14,76882.03,0.2,0.00695,1e-05,1.09316]
[1779094106719,42.14,76882.0,0.2,0.00695,1e-05,1.09313]
[1779094111750,42.14,76882.38,0.2,0.00695,1e-05,1.09219]
[1779094116784,42.14,76881.6,0.2,0.00694,1e-05,1.0913]
[1779094120813,42.14,76867.03,0.2,0.00682,1e-05,1.07474]
[1779094125848,42.14,76862.6,0.2,0.00679,1e-05,1.06975]
[1779094131890,42.14,76863.18,0.2,0.00679,1e-05,1.0704]
[1779094136925,42.14,76862.27,0.2,0.00678,1e-05,1.06938]
[1779094141960,42.14,76861.06,0.2,0.00678,1e-05,1.06802]
[1779094146994,42.14,76855.75,0.2,0.00673,1e-05,1.06207]
[1779094152030,42.14,76852.57,0.2,0.00671,1e-05,1.05852]
[1779094157065,42.14,76854.27,0.2,0.00672,1e-05,1.06042]
[1779094162100,42.14,76845.8,0.2,0.00665,1e-05,1.05099]
[1779094167135,42.14,76839.72,0.2,0.00661,1e-05,1.04427]
[1779094169149,42.14,76856.83,0.2,0.00674,1e-05,1.06328]
[1779094175190,42.14,76865.42,0.2,0.0068,1e-05,1.07157]
[1779094183246,42.14,76865.04,0.2,0.0068,1e-05,1.07114]
[1779094188282,42.14,76863.96,0.2,0.00679,1e-05,1.06992]
[1779094193316,42.14,76864.19,0.2,0.00679,1e-05,1.07018]
[1779094202381,42.14,76867.06,0.2,0.00681,1e-05,1.07342]
[1779094207415,42.14,76871.07,0.2,0.00685,1e-05,1.07795]
[1779094212450,42.14,76870.33,0.2,0.00684,1e-05,1.07711]
[1779094214848,42.14,76884.67,0.2,0.00696,1e-05,1.09343]
[1779094220508,42.14,76891.43,0.2,0.00701,1e-05,1.1012]
[1779094225541,42.14,76881.48,0.2,0.00693,1e-05,1.08978]
[1779094230576,42.14,76879.17,0.2,0.00691,1e-05,1.08715]
[1779094235611,42.14,76887.03,0.2,0.00697,1e-05,1.09476]
[1779094240647,42.14,76897.2,0.2,0.00705,1e-05,1.10647]
[1779094245690,42.14,76899.5,0.2,0.00707,1e-05,1.10914]
[1779094250721,42.14,76900.31,0.2,0.00708,1e-05,1.11008]
[1779094255127,42.14,76915.59,0.2,0.0072,1e-05,1.12791]
[1779094260793,42.14,76909.65,0.2,0.00715,1e-05,1.12095]
[1779094265827,42.14,76909.64,0.2,0.00715,1e-05,1.12094]
[1779094270863,42.14,76908.52,0.2,0.00715,1e-05,1.11963]
[1779094275901,42.14,76900.65,0.2,0.00708,1e-05,1.11047]
[1779094277919,42.14,76887.11,0.2,0.00697,1e-05,1.09485]
[1779094282964,42.14,76881.65,0.2,0.00692,1e-05,1.08861]
[1779094288078,42.14,76894.76,0.2,0.00703,1e-05,1.10365]
[1779094293115,42.14,76897.01,0.2,0.00704,1e-05,1.10486]
[1779094294112,42.14,76909.56,0.2,0.00715,1e-05,1.11945]
[1779094295118,42.14,76925.53,0.2,0.00728,1e-05,1.13823]
[1779094300155,42.14,76923.77,0.2,0.00726,1e-05,1.13615]
[1779094305189,42.14,76916.71,0.2,0.00721,1e-05,1.12782]
[1779094311230,42.14,76917.29,0.2,0.00721,1e-05,1.1285]
[1779094316265,42.14,76918.34,0.2,0.00722,1e-05,1.12974]
[1779094321302,42.14,76922.03,0.2,0.00725,1e-05,1.13409]
[1779094326336,42.14,76912.6,0.2,0.00717,1e-05,1.123]
[1779094331371,42.14,76912.42,0.2,0.00717,1e-05,1.12279]
[1779094337413,42.14,76911.43,0.2,0.00716,1e-05,1.12163]
[1779094344462,42.14,76907.54,0.2,0.00713,1e-05,1.11709]
[1779094349502,42.14,76905.73,0.2,0.00711,1e-05,1.11498]
[1779094354532,42.14,76900.21,0.2,0.00706,1e-05,1.10718]
[1779094359567,42.14,76896.74,0.2,0.00703,1e-05,1.10317]
[1779094364602,42.14,76895.22,0.2,0.00702,1e-05,1.10141]
[1779094369637,42.14,76900.15,0.2,0.00706,1e-05,1.10711]
[1779094374672,42.14,76904.4,0.2,0.00709,1e-05,1.11204]
[1779094379712,42.14,76897.1,0.2,0.00703,1e-05,1.10358]
[1779094386148,42.14,76904.01,0.2,0.00709,1e-05,1.11158]
[1779094391796,42.14,76906.16,0.2,0.00711,1e-05,1.11408]
[1779094397839,42.14,76908.44,0.2,0.00713,1e-05,1.11674]
[1779094402874,42.14,76913.44,0.2,0.00717,1e-05,1.12258]
[1779094407909,42.14,76921.6,0.2,0.00724,1e-05,1.13217]
[1779094412944,42.14,76921.86,0.2,0.00723,1e-05,1.13106]
[1779094419993,42.14,76922.56,0.2,0.00724,1e-05,1.13189]
[1779094426427,42.14,76924.2,0.2,0.00725,1e-05,1.13382]
[1779094432077,42.14,76925.75,0.2,0.00726,1e-05,1.13565]
[1779094435099,42.14,76942.38,0.2,0.00741,1e-05,1.15546]
[1779094440134,42.14,76940.13,0.2,0.00739,1e-05,1.15276]
[1779094445169,42.14,76946.1,0.2,0.00744,1e-05,1.15993]
[1779094450204,42.14,76945.78,0.2,0.00744,1e-05,1.15954]
[1779094455239,42.14,76945.67,0.2,0.00743,1e-05,1.15941]
[1779094460275,42.14,76949.04,0.2,0.00746,1e-05,1.16347]
[1779094465310,42.14,76949.74,0.2,0.00747,1e-05,1.16431]
[1779094470346,42.14,76949.22,0.2,0.00746,1e-05,1.16368]
[1779094475384,42.14,76955.28,0.2,0.00751,1e-05,1.16957]
[1779094480417,42.14,76960.5,0.2,0.00755,1e-05,1.1759]
[1779094485451,42.14,76962.76,0.2,0.00757,1e-05,1.17866]
[1779094490486,42.14,76963.99,0.2,0.00758,1e-05,1.18016]
[1779094495522,42.14,76966.19,0.2,0.0076,1e-05,1.18285]
[1779094500557,42.14,76964.32,0.2,0.00759,1e-05,1.18056]
[1779094505593,42.14,76961.55,0.2,0.00756,1e-05,1.17718]
[1779094510627,42.14,76964.42,0.2,0.00759,1e-05,1.18068]
[1779094515661,42.14,76966.98,0.2,0.00761,1e-05,1.18381]
[1779094522711,42.14,76967.32,0.2,0.00761,1e-05,1.18423]
[1779094527746,42.14,76968.49,0.2,0.00762,1e-05,1.18566]
[1779094532781,42.14,76966.84,0.2,0.0076,1e-05,1.18218]
[1779094537816,42.14,76966.2,0.2,0.0076,1e-05,1.1814]
[1779094542850,42.14,76965.21,0.2,0.00759,1e-05,1.18019]
[1779094548893,42.14,76964.38,0.2,0.00758,1e-05,1.17918]
[1779094554939,42.14,76958.49,0.2,0.00753,1e-05,1.17201]
[1779094557351,42.14,76946.55,0.2,0.00742,1e-05,1.15759]
[1779094562991,42.14,76948.76,0.2,0.00744,1e-05,1.16025]
[1779094568028,42.14,76946.72,0.2,0.00743,1e-05,1.1578]
[1779094573064,42.14,76946.39,0.2,0.00742,1e-05,1.1574]
[1779094578099,42.14,76953.97,0.2,0.00749,1e-05,1.16654]
[1779094583134,42.14,76960.57,0.2,0.00755,1e-05,1.17454]
[1779094594211,42.14,76964.94,0.2,0.00758,1e-05,1.17841]
[1779094599246,42.14,76970.24,0.2,0.00762,1e-05,1.18488]
[1779094605288,42.14,76973.48,0.2,0.00765,1e-05,1.18886]
[1779094610324,42.14,76974.18,0.2,0.00766,1e-05,1.18972]
[1779094615359,42.14,76974.79,0.2,0.00766,1e-05,1.19047]
[1779094622407,42.14,76975.79,0.2,0.00767,1e-05,1.1917]
[1779094627843,42.14,76976.72,0.2,0.00768,1e-05,1.19284]
[1779094633484,42.14,76976.67,0.2,0.00768,1e-05,1.19278]
[1779094638521,42.14,76975.71,0.2,0.00767,1e-05,1.1916]
[1779094643558,42.14,76961.34,0.2,0.00754,1e-05,1.17402]
[1779094648593,42.14,76956.49,0.2,0.0075,1e-05,1.16814]
[1779094653627,42.14,76950.73,0.2,0.00744,1e-05,1.15974]
[1779094658662,42.14,76948.87,0.2,0.00743,1e-05,1.15751]
[1779094663696,42.14,76947.7,0.2,0.00742,1e-05,1.1561]
[1779094668732,42.14,76949.43,0.2,0.00743,1e-05,1.15818]
[1779094673767,42.14,76949.21,0.2,0.00743,1e-05,1.15791]
[1779094679809,42.14,76949.06,0.2,0.00743,1e-05,1.15773]
[1779094684843,42.14,76950.34,0.2,0.00744,1e-05,1.15927]
[1779094689879,42.14,76949.67,0.2,0.00743,1e-05,1.15847]
[1779094694914,42.14,76950.04,0.2,0.00744,1e-05,1.15891]
[1779094699948,42.14,76947.81,0.2,0.00742,1e-05,1.15623]
[1779094704985,42.14,76949.8,0.2,0.00743,1e-05,1.15862]
[1779094708423,42.14,76961.2,0.2,0.00753,1e-05,1.1724]
[1779094718494,42.14,76962.33,0.2,0.00753,1e-05,1.17232]
[1779094724117,42.14,76968.65,0.2,0.00759,1e-05,1.18002]
[1779094729153,42.14,76974.86,0.2,0.00764,1e-05,1.18762]
[1779094734187,42.14,76975.69,0.2,0.00765,1e-05,1.18864]
[1779094742244,42.14,76976.29,0.2,0.00766,1e-05,1.18938]
[1779094748704,42.14,76977.25,0.2,0.00767,1e-05,1.19056]
[1779094754329,42.14,76977.45,0.2,0.00767,1e-05,1.1908]
[1779094759364,42.14,76977.73,0.2,0.00767,1e-05,1.19115]
[1779094764402,42.14,76977.64,0.2,0.00767,1e-05,1.19104]
[1779094769436,42.14,76981.23,0.2,0.0077,1e-05,1.19546]
[1779094774471,42.14,76981.82,0.2,0.0077,1e-05,1.19472]
[1779094780513,42.14,76982.26,0.2,0.0077,1e-05,1.19526]
[1779094785549,42.14,76982.09,0.2,0.0077,1e-05,1.19505]
[1779094790589,42.14,76981.78,0.2,0.0077,1e-05,1.19467]
[1779094795617,42.14,76979.81,0.2,0.00768,1e-05,1.19224]
[1779094800653,42.14,76979.85,0.2,0.00768,1e-05,1.19229]
[1779094805687,42.14,76979.02,0.2,0.00767,1e-05,1.19127]
[1779094810723,42.14,76979.15,0.2,0.00767,1e-05,1.19143]
[1779094815758,42.14,76984.59,0.2,0.00772,1e-05,1.19814]
[1779094820794,42.14,76983.96,0.2,0.00772,1e-05,1.19736]
[1779094825829,42.14,76993.95,0.2,0.00781,1e-05,1.20976]
[1779094830864,42.14,76997.59,0.2,0.00784,1e-05,1.2143]
[1779094835905,42.14,76987.43,0.2,0.00774,1e-05,1.20018]
[1779094841940,42.14,76986.89,0.2,0.00773,1e-05,1.19951]
[1779094846975,42.14,76989.59,0.2,0.00776,1e-05,1.20286]
[1779094852015,42.14,76992.02,0.2,0.00778,1e-05,1.20587]
[1779094859485,42.14,76989.43,0.2,0.00776,1e-05,1.20266]
[1779094865104,42.14,76988.75,0.2,0.00775,1e-05,1.20181]
[1779094870141,42.14,76989.28,0.2,0.00775,1e-05,1.20247]
[1779094875175,42.14,76992.12,0.2,0.00778,1e-05,1.206]
[1779094880212,42.14,76993.36,0.2,0.00779,1e-05,1.20754]
[1779094887259,42.14,76994.11,0.2,0.0078,1e-05,1.20848]
[1779094893300,42.14,76994.52,0.2,0.00779,1e-05,1.2075]
[1779094898335,42.14,76994.77,0.2,0.00779,1e-05,1.20781]
[1779094903371,42.14,76995.29,0.2,0.0078,1e-05,1.20846]
[1779094909840,42.14,76996.68,0.2,0.00781,1e-05,1.21019]
[1779094915455,42.14,76997.05,0.2,0.00782,1e-05,1.21065]
[1779094920490,42.14,76996.6,0.2,0.00781,1e-05,1.21009]
[1779094925530,42.14,76989.52,0.2,0.00775,1e-05,1.20129]
[1779094928551,42.14,76974.66,0.2,0.00762,1e-05,1.18299]
[1779094933587,42.14,76970.82,0.2,0.00758,1e-05,1.17829]
[1779094935600,42.14,76951.81,0.2,0.00742,1e-05,1.15529]
[1779094940050,42.14,76937.99,0.2,0.0073,1e-05,1.1388]
[1779094945671,42.14,76931.17,0.2,0.00724,1e-05,1.13073]
[1779094950120,42.14,76942.8,0.2,0.00734,1e-05,1.14451]
[1779094955743,42.14,76944.15,0.2,0.00734,1e-05,1.14469]
[1779094958764,42.14,76933.03,0.2,0.00725,1e-05,1.13151]
[1779094963798,42.14,76927.7,0.2,0.0072,1e-05,1.12523]
[1779094968836,42.14,76927.3,0.2,0.0072,1e-05,1.12476]
[1779094973870,42.14,76926.46,0.2,0.00719,1e-05,1.12378]
[1779094978904,42.14,76926.66,0.2,0.00719,1e-05,1.12401]
[1779094983939,42.14,76926.28,0.2,0.00719,1e-05,1.12356]
[1779094990988,42.14,76926.37,0.2,0.00719,1e-05,1.12367]
[1779094996024,42.14,76932.22,0.2,0.00724,1e-05,1.13055]
[1779095003072,42.14,76934.0,0.2,0.00725,1e-05,1.13265]
[1779095008107,42.14,76927.32,0.2,0.0072,1e-05,1.12479]
[1779095013142,42.14,76922.99,0.2,0.00715,1e-05,1.1183]
[1779095018177,42.14,76922.77,0.2,0.00715,1e-05,1.11805]
[1779095023213,42.14,76929.39,0.2,0.00721,1e-05,1.12581]
[1779095029253,42.14,76936.03,0.2,0.00726,1e-05,1.13363]
[1779095038316,42.14,76936.7,0.2,0.00727,1e-05,1.13443]
[1779095043352,42.14,76935.3,0.2,0.00726,1e-05,1.13277]
[1779095050823,42.14,76936.02,0.2,0.00726,1e-05,1.13362]
[1779095057451,42.14,76936.38,0.2,0.00727,1e-05,1.13405]
[1779095062485,42.14,76928.43,0.2,0.0072,1e-05,1.12468]
[1779095067521,42.14,76925.88,0.2,0.00718,1e-05,1.12169]
[1779095072559,42.14,76913.29,0.2,0.00706,1e-05,1.10562]
[1779095079609,42.14,76907.42,0.2,0.00701,1e-05,1.09884]
[1779095082629,42.14,76894.96,0.2,0.00691,1e-05,1.08456]
[1779095087664,42.14,76889.9,0.2,0.00687,1e-05,1.0788]
[1779095093705,42.14,76892.44,0.2,0.00689,1e-05,1.08169]
[1779095098741,42.14,76896.74,0.2,0.00693,1e-05,1.08659]
[1779095103777,42.14,76895.9,0.2,0.00692,1e-05,1.08563]
[1779095108810,42.14,76898.05,0.2,0.00694,1e-05,1.08808]
[1779095113846,42.14,76893.48,0.2,0.0069,1e-05,1.08287]
[1779095119888,42.14,76893.57,0.2,0.0069,1e-05,1.08297]
[1779095125929,42.14,76892.07,0.2,0.00689,1e-05,1.08127]
[1779095130965,42.14,76891.13,0.2,0.00688,1e-05,1.0802]
[1779095135999,42.14,76888.53,0.2,0.00685,1e-05,1.07588]
[1779095141035,42.14,76883.2,0.2,0.00681,1e-05,1.06986]
[1779095143056,42.14,76868.41,0.2,0.00669,1e-05,1.05329]
[1779095147078,42.14,76856.82,0.2,0.0066,1e-05,1.04046]
[1779095151105,42.14,76845.24,0.2,0.00651,1e-05,1.02777]
[1779095157147,42.14,76847.17,0.2,0.00653,1e-05,1.02988]
[1779095162181,42.14,76847.31,0.2,0.00653,1e-05,1.03003]
[1779095167224,42.14,76854.1,0.2,0.00658,1e-05,1.03747]
[1779095168231,42.14,76875.65,0.2,0.00675,1e-05,1.06137]
[1779095173266,42.14,76883.77,0.2,0.00681,1e-05,1.0705]
[1779095178301,42.14,76871.79,0.2,0.00672,1e-05,1.05706]
[1779095183336,42.14,76874.29,0.2,0.00674,1e-05,1.05985]
[1779095188370,42.14,76878.52,0.2,0.00677,1e-05,1.06459]
[1779095196427,42.14,76878.96,0.2,0.00677,1e-05,1.06373]
[1779095201897,42.14,76883.68,0.2,0.0068,1e-05,1.06904]
[1779095207506,42.14,76881.41,0.2,0.00679,1e-05,1.06648]
[1779095212540,42.14,76878.44,0.2,0.00676,1e-05,1.06315]
[1779095220596,42.14,76876.14,0.2,0.00674,1e-05,1.06057]
[1779095225632,42.14,76873.12,0.2,0.00672,1e-05,1.05719]
[1779095230667,42.14,76874.74,0.2,0.00673,1e-05,1.059]
[1779095235702,42.14,76879.38,0.2,0.00677,1e-05,1.0642]
[1779095242189,42.14,76879.79,0.2,0.00677,1e-05,1.06466]
[1779095249804,42.14,76881.33,0.2,0.00679,1e-05,1.06639]
[1779095254838,42.14,76881.48,0.2,0.00678,1e-05,1.0652]
[1779095260882,42.14,76881.0,0.2,0.00677,1e-05,1.06466]
[1779095265917,42.14,76882.88,0.2,0.00679,1e-05,1.06678]
[1779095270953,42.14,76889.28,0.2,0.00684,1e-05,1.074]
[1779095275987,42.14,76891.92,0.2,0.00686,1e-05,1.07699]
[1779095282470,42.14,76893.44,0.2,0.00688,1e-05,1.07871]
[1779095288077,42.14,76890.93,0.2,0.00685,1e-05,1.07586]
[1779095293112,42.14,76890.79,0.2,0.00685,1e-05,1.0757]
[1779095298146,42.14,76897.9,0.2,0.00691,1e-05,1.08378]
[1779095303222,42.14,76901.01,0.2,0.00694,1e-05,1.08733]
[1779095309264,42.14,76897.97,0.2,0.00691,1e-05,1.08386]
[1779095314300,42.14,76898.52,0.2,0.00691,1e-05,1.08311]
[1779095319335,42.14,76899.79,0.2,0.00692,1e-05,1.08456]
[1779095324369,42.14,76902.25,0.2,0.00694,1e-05,1.08737]
[1779095330412,42.14,76900.73,0.2,0.00693,1e-05,1.08563]
[1779095335447,42.14,76900.25,0.2,0.00692,1e-05,1.08509]
[1779095340482,42.14,76894.45,0.2,0.00687,1e-05,1.07849]
[1779095345517,42.14,76886.47,0.2,0.00681,1e-05,1.06946]
[1779095350551,42.14,76881.93,0.2,0.00677,1e-05,1.06435]
[1779095355586,42.14,76880.08,0.2,0.00676,1e-05,1.06227]
[1779095361628,42.14,76882.78,0.2,0.00678,1e-05,1.0653]
[1779095368678,42.14,76885.29,0.2,0.0068,1e-05,1.06813]
[1779095373713,42.14,76887.24,0.2,0.00681,1e-05,1.06896]
[1779095379757,42.14,76888.37,0.2,0.00682,1e-05,1.07024]
[1779095384791,42.14,76891.94,0.2,0.00685,1e-05,1.07427]
[1779095389826,42.14,76888.24,0.2,0.00682,1e-05,1.07009]
[1779095394862,42.14,76887.7,0.2,0.00681,1e-05,1.06948]
[1779095399899,42.14,76881.95,0.2,0.00677,1e-05,1.06301]
[1779095404941,42.14,76880.17,0.2,0.00675,1e-05,1.06102]
[1779095409976,42.14,76877.82,0.2,0.00673,1e-05,1.05839]
[1779095413387,42.14,76861.81,0.2,0.00661,1e-05,1.04062]
[1779095418032,42.14,76850.49,0.2,0.00652,1e-05,1.0282]
[1779095423457,42.14,76850.55,0.2,0.00652,1e-05,1.02827]
[1779095429110,42.14,76853.01,0.2,0.00654,1e-05,1.03095]
[1779095434144,42.14,76853.96,0.2,0.00654,1e-05,1.03067]
[1779095439178,42.14,76856.18,0.2,0.00655,1e-05,1.0331]
[1779095444219,42.14,76856.62,0.2,0.00656,1e-05,1.03358]
[1779095449249,42.14,76857.16,0.2,0.00656,1e-05,1.03417]
[1779095454284,42.14,76844.17,0.2,0.00646,1e-05,1.02001]
[1779095460327,42.14,76846.4,0.2,0.00648,1e-05,1.02243]
[1779095463348,42.14,76833.5,0.2,0.00638,1e-05,1.00849]
[1779095468388,42.14,76833.99,0.2,0.00638,1e-05,1.00902]
[1779095470406,42.14,76822.68,0.2,0.0063,1e-05,0.99692]
[1779095475435,42.14,76827.97,0.2,0.00634,1e-05,1.00257]
[1779095480471,42.14,76827.8,0.2,0.00634,1e-05,1.00238]
[1779095485507,42.14,76829.29,0.2,0.00635,1e-05,1.00398]
[1779095490541,42.14,76836.82,0.2,0.00641,1e-05,1.01206]
[1779095496582,42.14,76844.43,0.2,0.00646,1e-05,1.01897]
[1779095501618,42.14,76845.92,0.2,0.00647,1e-05,1.02059]
[1779095508667,42.14,76846.9,0.2,0.00647,1e-05,1.02165]
[1779095514093,42.14,76847.76,0.2,0.00648,1e-05,1.02258]
[1779095520752,42.14,76845.82,0.2,0.00647,1e-05,1.02048]
[1779095524165,42.14,76858.19,0.2,0.00656,1e-05,1.03397]
[1779095529815,42.14,76858.19,0.2,0.00656,1e-05,1.03397]
[1779095534236,42.14,76869.38,0.2,0.00665,1e-05,1.0463]
[1779095539885,42.14,76870.44,0.2,0.00666,1e-05,1.04748]
[1779095548949,42.14,76870.66,0.2,0.00666,1e-05,1.04772]
[1779095554375,42.14,76871.51,0.2,0.00666,1e-05,1.04732]
[1779095560030,42.14,76870.76,0.2,0.00665,1e-05,1.04649]
[1779095565066,42.14,76865.36,0.2,0.00661,1e-05,1.04052]
[1779095570100,42.14,76865.99,0.2,0.00661,1e-05,1.04122]
[1779095576141,42.14,76864.35,0.2,0.0066,1e-05,1.03941]
[1779095581179,42.14,76860.72,0.2,0.00657,1e-05,1.03541]
[1779095586211,42.14,76858.65,0.2,0.00656,1e-05,1.03314]
[1779095591247,42.14,76857.83,0.2,0.00655,1e-05,1.03225]
[1779095596282,42.14,76848.1,0.2,0.00648,1e-05,1.02163]
[1779095601316,42.14,76850.2,0.2,0.00649,1e-05,1.02392]
[1779095604732,42.14,76863.54,0.2,0.0066,1e-05,1.03852]
[1779095611389,42.14,76863.6,0.2,0.00659,1e-05,1.03725]
[1779095616424,42.14,76859.4,0.2,0.00655,1e-05,1.03264]
[1779095623473,42.14,76860.19,0.2,0.00656,1e-05,1.0335]
[1779095628508,42.14,76860.69,0.2,0.00656,1e-05,1.03405]
[1779095633543,42.14,76861.19,0.2,0.00657,1e-05,1.0346]
[1779095638578,42.14,76863.81,0.2,0.00659,1e-05,1.03748]
[1779095643613,42.14,76863.76,0.2,0.00659,1e-05,1.03742]
[1779095649655,42.14,76865.88,0.2,0.00661,1e-05,1.03976]
[1779095654690,42.14,76868.53,0.2,0.00663,1e-05,1.04268]
[1779095659724,42.14,76866.91,0.2,0.00661,1e-05,1.04089]
[1779095664759,42.14,76864.05,0.2,0.00659,1e-05,1.03774]
[1779095670802,42.14,76864.07,0.2,0.00659,1e-05,1.03776]
[1779095675837,42.14,76867.95,0.2,0.00661,1e-05,1.0407]
[1779095680871,42.14,76863.78,0.2,0.00658,1e-05,1.03611]
[1779095685294,42.14,76851.85,0.2,0.00649,1e-05,1.02307]
[1779095690942,42.14,76850.57,0.2,0.00648,1e-05,1.02168]
[1779095695977,42.14,76851.63,0.2,0.00649,1e-05,1.02283]
[1779095701014,42.14,76851.52,0.2,0.00649,1e-05,1.02271]
[1779095706049,42.14,76843.91,0.2,0.00643,1e-05,1.01446]
[1779095711084,42.14,76847.99,0.2,0.00646,1e-05,1.01888]
[1779095716119,42.14,76851.84,0.2,0.00649,1e-05,1.02306]
[1779095721154,42.14,76852.22,0.2,0.00649,1e-05,1.02347]
[1779095725578,42.14,76868.24,0.2,0.00662,1e-05,1.04102]
[1779095731226,42.14,76872.05,0.2,0.00664,1e-05,1.04389]
[1779095736261,42.14,76876.11,0.2,0.00667,1e-05,1.04839]
[1779095741297,42.14,76881.35,0.2,0.00671,1e-05,1.05422]
[1779095746355,42.14,76883.22,0.2,0.00673,1e-05,1.05631]
[1779095751367,42.14,76893.32,0.2,0.00681,1e-05,1.06764]
[1779095756401,42.14,76894.28,0.2,0.00681,1e-05,1.06872]
[1779095761441,42.14,76894.79,0.2,0.00682,1e-05,1.06929]
[1779095766476,42.14,76899.85,0.2,0.00686,1e-05,1.07502]
[1779095771511,42.14,76902.8,0.2,0.00688,1e-05,1.07836]
[1779095775929,42.14,76917.8,0.2,0.00701,1e-05,1.09552]
[1779095782589,42.14,76919.46,0.2,0.00702,1e-05,1.09743]
[1779095788631,42.14,76919.76,0.2,0.00702,1e-05,1.09778]
[1779095793666,42.14,76919.66,0.2,0.00701,1e-05,1.09627]
[1779095799708,42.14,76913.01,0.2,0.00696,1e-05,1.08863]
[1779095804743,42.14,76911.75,0.2,0.00695,1e-05,1.08719]
[1779095809778,42.14,76909.89,0.2,0.00693,1e-05,1.08506]
[1779095814813,42.14,76907.61,0.2,0.00691,1e-05,1.08246]
[1779095820855,42.14,76904.82,0.2,0.00689,1e-05,1.07928]
[1779095825891,42.14,76899.12,0.2,0.00684,1e-05,1.07282]
[1779095832938,42.14,76896.98,0.2,0.00683,1e-05,1.0704]
[1779095837975,42.14,76903.06,0.2,0.00688,1e-05,1.07728]
[1779095843010,42.14,76910.24,0.2,0.00693,1e-05,1.08546]
[1779095848046,42.14,76911.51,0.2,0.00695,1e-05,1.08691]
[1779095853081,42.14,76912.54,0.2,0.00694,1e-05,1.08671]
[1779095863151,42.14,76912.99,0.2,0.00695,1e-05,1.08723]
[1779095868186,42.14,76912.98,0.2,0.00695,1e-05,1.08721]
[1779095873221,42.14,76910.97,0.2,0.00693,1e-05,1.08492]
[1779095878255,42.14,76911.77,0.2,0.00694,1e-05,1.08583]
[1779095882284,42.14,76898.92,0.2,0.00683,1e-05,1.07122]
[1779095892354,42.14,76897.4,0.2,0.00682,1e-05,1.06951]
[1779095897388,42.14,76894.34,0.2,0.0068,1e-05,1.06606]
[1779095902424,42.14,76900.35,0.2,0.00685,1e-05,1.07284]
[1779095907459,42.14,76899.54,0.2,0.00684,1e-05,1.07193]
[1779095912494,42.14,76899.87,0.2,0.00683,1e-05,1.07093]
[1779095918538,42.14,76894.74,0.2,0.00679,1e-05,1.06515]
[1779095923571,42.14,76895.46,0.2,0.0068,1e-05,1.06596]
[1779095931628,42.14,76896.39,0.2,0.00681,1e-05,1.067]
[1779095937057,42.14,76898.39,0.2,0.00682,1e-05,1.06926]
[1779095942705,42.14,76898.09,0.2,0.00682,1e-05,1.06892]
[1779095947741,42.14,76890.19,0.2,0.00676,1e-05,1.06004]
[1779095952774,42.14,76885.61,0.2,0.00672,1e-05,1.05491]
[1779095957810,42.14,76883.54,0.2,0.0067,1e-05,1.05261]
[1779095961839,42.14,76894.83,0.2,0.00679,1e-05,1.06525]
[1779095967266,42.14,76895.51,0.2,0.0068,1e-05,1.06601]
[1779095972916,42.14,76897.66,0.2,0.00681,1e-05,1.06707]
[1779095977951,42.14,76896.76,0.2,0.0068,1e-05,1.06606]
[1779095980972,42.14,76885.28,0.2,0.00671,1e-05,1.05319]
[1779095986007,42.14,76879.07,0.2,0.00666,1e-05,1.04629]
[1779095989028,42.14,76867.0,0.2,0.00656,1e-05,1.03298]
[1779095994063,42.14,76864.44,0.2,0.00654,1e-05,1.03017]
[1779095999098,42.14,76869.03,0.2,0.00658,1e-05,1.03521]
[1779096006147,42.14,76877.52,0.2,0.00665,1e-05,1.04457]
[1779096011182,42.14,76875.23,0.2,0.00663,1e-05,1.04204]
[1779096016217,42.14,76874.93,0.2,0.00663,1e-05,1.04171]
[1779096021253,42.14,76884.59,0.2,0.0067,1e-05,1.05242]
[1779096027692,42.14,76887.43,0.2,0.00673,1e-05,1.05559]
[1779096033337,42.14,76888.34,0.2,0.00672,1e-05,1.05525]
[1779096038371,42.14,76888.12,0.2,0.00672,1e-05,1.05501]
[1779096043407,42.14,76888.92,0.2,0.00673,1e-05,1.0559]
[1779096048443,42.14,76899.33,0.2,0.00681,1e-05,1.06759]
[1779096053479,42.14,76899.69,0.2,0.00681,1e-05,1.06799]
[1779096058513,42.14,76899.01,0.2,0.00681,1e-05,1.06723]
[1779096063550,42.14,76899.2,0.2,0.00681,1e-05,1.06744]
[1779096068585,42.14,76908.71,0.2,0.00689,1e-05,1.07821]
[1779096073619,42.14,76913.32,0.2,0.00693,1e-05,1.08346]
[1779096078653,42.14,76911.44,0.2,0.00691,1e-05,1.08131]
[1779096083692,42.14,76910.03,0.2,0.0069,1e-05,1.07971]
[1779096088729,42.14,76909.46,0.2,0.00689,1e-05,1.07906]
[1779096093762,42.14,76908.41,0.2,0.00688,1e-05,1.07649]
[1779096098797,42.14,76914.32,0.2,0.00692,1e-05,1.08322]
[1779096103832,42.14,76920.62,0.2,0.00698,1e-05,1.09043]
[1779096108868,42.14,76921.9,0.2,0.00699,1e-05,1.0919]
[1779096115919,42.14,76921.27,0.2,0.00698,1e-05,1.09117]
[1779096120954,42.14,76917.48,0.2,0.00695,1e-05,1.08683]
[1779096125990,42.14,76910.7,0.2,0.0069,1e-05,1.07909]
[1779096132032,42.14,76911.55,0.2,0.0069,1e-05,1.08006]
[1779096137068,42.14,76913.7,0.2,0.00692,1e-05,1.08251]
[1779096142101,42.14,76916.48,0.2,0.00694,1e-05,1.08569]
[1779096147137,42.14,76917.22,0.2,0.00695,1e-05,1.08653]
[1779096152171,42.14,76917.3,0.2,0.00694,1e-05,1.08524]
[1779096157207,42.14,76917.55,0.2,0.00694,1e-05,1.08553]
[1779096162244,42.14,76912.9,0.2,0.0069,1e-05,1.08022]
[1779096167279,42.14,76908.03,0.2,0.00687,1e-05,1.07469]
[1779096169293,42.14,76921.46,0.2,0.00697,1e-05,1.09]
[1779096174328,42.14,76922.34,0.2,0.00698,1e-05,1.09102]
[1779096179365,42.14,76917.79,0.2,0.00694,1e-05,1.0858]
[1779096184400,42.14,76918.65,0.2,0.00695,1e-05,1.08678]
[1779096191448,42.14,76919.98,0.2,0.00696,1e-05,1.08831]
[1779096196484,42.14,76919.95,0.2,0.00696,1e-05,1.08827]
[1779096202531,42.14,76919.95,0.2,0.00696,1e-05,1.08827]
[1779096207565,42.14,76919.15,0.2,0.00696,1e-05,1.08736]
[1779096212600,42.14,76919.38,0.2,0.00695,1e-05,1.08624]
[1779096217634,42.14,76919.4,0.2,0.00695,1e-05,1.08626]
[1779096222672,42.14,76919.68,0.2,0.00695,1e-05,1.08658]
[1779096227706,42.14,76911.93,0.2,0.00689,1e-05,1.07774]
[1779096232742,42.14,76907.79,0.2,0.00685,1e-05,1.07304]
[1779096239186,42.14,76907.63,0.2,0.00685,1e-05,1.07286]
[1779096244827,42.14,76906.94,0.2,0.00685,1e-05,1.07208]
[1779096250869,42.14,76906.18,0.2,0.00684,1e-05,1.07122]
[1779096255910,42.14,76912.45,0.2,0.00689,1e-05,1.07833]
[1779096260944,42.14,76920.49,0.2,0.00696,1e-05,1.08751]
[1779096265979,42.14,76922.58,0.2,0.00698,1e-05,1.0899]
[1779096271016,42.14,76922.14,0.2,0.00696,1e-05,1.08801]
[1779096278064,42.14,76922.41,0.2,0.00697,1e-05,1.08832]
[1779096283099,42.14,76924.77,0.2,0.00698,1e-05,1.09103]
[1779096288134,42.14,76924.78,0.2,0.00698,1e-05,1.09104]
[1779096293171,42.14,76926.45,0.2,0.007,1e-05,1.09296]
[1779096298205,42.14,76929.71,0.2,0.00703,1e-05,1.09671]
[1779096304248,42.14,76931.0,0.2,0.00704,1e-05,1.0982]
[1779096307269,42.14,76915.0,0.2,0.0069,1e-05,1.07985]
[1779096312304,42.14,76911.31,0.2,0.00687,1e-05,1.07566]
[1779096317340,42.14,76911.42,0.2,0.00688,1e-05,1.07578]
[1779096322373,42.14,76910.92,0.2,0.00687,1e-05,1.07522]
[1779096327408,42.14,76908.79,0.2,0.00685,1e-05,1.0728]
[1779096332444,42.14,76907.87,0.2,0.00684,1e-05,1.07039]
[1779096337479,42.14,76907.2,0.2,0.00683,1e-05,1.06963]
[1779096342514,42.14,76907.65,0.2,0.00684,1e-05,1.07014]
[1779096347549,42.14,76906.23,0.2,0.00683,1e-05,1.06854]
[1779096350569,42.14,76917.43,0.2,0.00692,1e-05,1.08124]
[1779096357619,42.14,76916.52,0.2,0.00691,1e-05,1.08021]
[1779096362654,42.14,76918.72,0.2,0.00693,1e-05,1.08272]
[1779096367688,42.14,76925.18,0.2,0.00698,1e-05,1.09011]
[1779096372724,42.14,76924.54,0.2,0.00697,1e-05,1.08938]
[1779096377759,42.14,76926.27,0.2,0.00699,1e-05,1.09136]
[1779096382793,42.14,76926.36,0.2,0.00699,1e-05,1.09147]
[1779096387830,42.14,76925.59,0.2,0.00698,1e-05,1.09058]
[1779096393876,42.14,76925.07,0.2,0.00697,1e-05,1.0886]
[1779096398906,42.14,76924.84,0.2,0.00697,1e-05,1.08833]
[1779096403942,42.14,76905.98,0.2,0.00681,1e-05,1.06688]
[1779096408978,42.14,76907.22,0.2,0.00682,1e-05,1.06828]
[1779096414013,42.14,76907.02,0.2,0.00682,1e-05,1.06806]
[1779096420448,42.14,76907.02,0.2,0.00682,1e-05,1.06806]
[1779096426098,42.14,76900.36,0.2,0.00677,1e-05,1.06056]
[1779096428112,42.14,76885.23,0.2,0.00665,1e-05,1.04369]
[1779096433147,42.14,76878.86,0.2,0.0066,1e-05,1.03666]
[1779096438182,42.14,76879.75,0.2,0.00661,1e-05,1.03764]
[1779096443217,42.14,76886.68,0.2,0.00666,1e-05,1.0453]
[1779096448256,42.14,76887.41,0.2,0.00667,1e-05,1.04611]
[1779096453290,42.14,76887.19,0.2,0.00666,1e-05,1.04452]
[1779096458326,42.14,76888.46,0.2,0.00667,1e-05,1.04593]
[1779096463361,42.14,76889.89,0.2,0.00668,1e-05,1.04751]
[1779096468396,42.14,76889.74,0.2,0.00668,1e-05,1.04735]
[1779096473432,42.14,76890.66,0.2,0.00668,1e-05,1.04837]
[1779096478468,42.14,76892.79,0.2,0.0067,1e-05,1.05074]
[1779096483501,42.14,76893.73,0.2,0.00671,1e-05,1.05179]
[1779096488539,42.14,76894.26,0.2,0.00671,1e-05,1.05238]
[1779096493574,42.14,76898.4,0.2,0.00675,1e-05,1.057]
[1779096499620,42.14,76897.19,0.2,0.00674,1e-05,1.05565]
[1779096504658,42.14,76897.39,0.2,0.00674,1e-05,1.05587]
[1779096509692,42.14,76901.09,0.2,0.00677,1e-05,1.06002]
[1779096514725,42.14,76906.98,0.2,0.00681,1e-05,1.06528]
[1779096519765,42.14,76913.13,0.2,0.00686,1e-05,1.07223]
[1779096524798,42.14,76911.56,0.2,0.00684,1e-05,1.07045]
[1779096529833,42.14,76911.03,0.2,0.00684,1e-05,1.06985]
[1779096534867,42.14,76921.45,0.2,0.00692,1e-05,1.08168]
[1779096541293,42.14,76925.38,0.2,0.00696,1e-05,1.08618]
[1779096546952,42.14,76926.67,0.2,0.00697,1e-05,1.08765]
[1779096551987,42.14,76928.2,0.2,0.00698,1e-05,1.08941]
[1779096557022,42.14,76929.96,0.2,0.00699,1e-05,1.09143]
[1779096562057,42.14,76938.36,0.2,0.00706,1e-05,1.10112]
[1779096567092,42.14,76938.06,0.2,0.00706,1e-05,1.10078]
[1779096575154,42.14,76938.19,0.2,0.00705,1e-05,1.09953]
[1779096580189,42.14,76938.23,0.2,0.00705,1e-05,1.09957]
[1779096585223,42.14,76937.06,0.2,0.00704,1e-05,1.09822]
[1779096590261,42.14,76934.97,0.2,0.00703,1e-05,1.09581]
[1779096595295,42.14,76927.48,0.2,0.00696,1e-05,1.0872]
[1779096601713,42.14,76926.65,0.2,0.00696,1e-05,1.08624]
[1779096605367,42.14,76912.41,0.2,0.00684,1e-05,1.07004]
[1779096610407,42.14,76911.77,0.2,0.00684,1e-05,1.06931]
[1779096615439,42.14,76903.64,0.2,0.00677,1e-05,1.06016]
[1779096620473,42.14,76911.21,0.2,0.00683,1e-05,1.06868]
[1779096625508,42.14,76906.17,0.2,0.00679,1e-05,1.063]
[1779096630542,42.14,76907.86,0.2,0.0068,1e-05,1.0649]
[1779096634571,42.14,76900.08,0.2,0.00673,1e-05,1.05481]
[1779096639606,42.14,76897.45,0.2,0.00671,1e-05,1.05187]
[1779096644641,42.14,76898.39,0.2,0.00672,1e-05,1.05292]
[1779096649680,42.14,76895.3,0.2,0.0067,1e-05,1.04948]
[1779096653706,42.14,76878.34,0.2,0.00656,1e-05,1.03074]
[1779096658739,42.14,76877.68,0.2,0.00656,1e-05,1.03001]
[1779096663776,42.14,76878.75,0.2,0.00657,1e-05,1.03119]
[1779096668810,42.14,76879.97,0.2,0.00657,1e-05,1.03253]
[1779096673845,42.14,76883.94,0.2,0.00661,1e-05,1.03689]
[1779096678880,42.14,76876.84,0.2,0.00655,1e-05,1.02909]
[1779096683915,42.14,76877.45,0.2,0.00655,1e-05,1.02976]
[1779096688950,42.14,76878.45,0.2,0.00656,1e-05,1.03086]
[1779096693986,42.14,76863.22,0.2,0.00644,1e-05,1.01294]
[1779096699021,42.14,76860.65,0.2,0.00642,1e-05,1.01017]
[1779096701041,42.14,76876.92,0.2,0.00654,1e-05,1.02785]
[1779096706076,42.14,76876.62,0.2,0.00654,1e-05,1.02752]
[1779096711111,42.14,76876.09,0.2,0.00654,1e-05,1.02694]
[1779096716146,42.14,76875.15,0.2,0.00653,1e-05,1.02591]
[1779096721182,42.14,76871.94,0.2,0.0065,1e-05,1.02241]
[1779096726219,42.14,76867.44,0.2,0.00647,1e-05,1.01752]
[1779096731254,42.14,76854.61,0.2,0.00637,1e-05,1.00367]
[1779096736289,42.14,76849.78,0.2,0.00633,1e-05,0.9985]
[1779096742708,42.14,76848.66,0.2,0.00633,1e-05,0.9973]
[1779096748376,42.14,76847.83,0.2,0.00632,1e-05,0.99642]
[1779096753414,42.14,76852.95,0.2,0.00635,1e-05,1.00058]
[1779096758445,42.14,76863.09,0.2,0.00643,1e-05,1.01149]
[1779096763480,42.14,76862.89,0.2,0.00643,1e-05,1.01127]
[1779096768515,42.14,76863.47,0.2,0.00643,1e-05,1.0119]
[1779096773550,42.14,76863.52,0.2,0.00643,1e-05,1.01195]
[1779096778586,42.14,76863.93,0.2,0.00643,1e-05,1.01239]
[1779096783620,42.14,76864.57,0.2,0.00644,1e-05,1.01308]
[1779096788655,42.14,76864.56,0.2,0.00644,1e-05,1.01307]
[1779096793690,42.14,76865.07,0.2,0.00644,1e-05,1.01363]
[1779096798727,42.14,76864.11,0.2,0.00644,1e-05,1.01259]
[1779096803761,42.14,76862.12,0.2,0.00642,1e-05,1.01044]
[1779096808797,42.14,76862.19,0.2,0.00642,1e-05,1.01051]
[1779096813832,42.14,76860.65,0.2,0.0064,1e-05,1.00754]
[1779096818867,42.14,76854.15,0.2,0.00635,1e-05,1.00056]
[1779096823903,42.14,76859.52,0.2,0.00639,1e-05,1.00632]
[1779096828937,42.14,76858.4,0.2,0.00638,1e-05,1.00512]
[1779096833973,42.14,76858.65,0.2,0.00639,1e-05,1.00539]
[1779096839011,42.14,76855.65,0.2,0.00636,1e-05,1.00217]
[1779096844049,42.14,76857.99,0.2,0.00638,1e-05,1.00468]
[1779096849082,42.14,76867.65,0.2,0.00645,1e-05,1.0151]
[1779096854117,42.14,76871.22,0.2,0.00648,1e-05,1.01897]
[1779096859152,42.14,76869.45,0.2,0.00647,1e-05,1.01705]
[1779096864188,42.14,76868.25,0.2,0.00646,1e-05,1.01575]
[1779096869225,42.14,76875.82,0.2,0.00652,1e-05,1.02398]
[1779096874259,42.14,76886.27,0.2,0.00659,1e-05,1.03409]
[1779096879294,42.14,76894.58,0.2,0.00666,1e-05,1.04327]
[1779096882315,42.14,76907.92,0.2,0.00676,1e-05,1.05814]
[1779096887349,42.14,76905.87,0.2,0.00675,1e-05,1.05585]
[1779096892385,42.14,76899.93,0.2,0.0067,1e-05,1.04921]
[1779096897421,42.14,76907.38,0.2,0.00676,1e-05,1.05754]
[1779096902457,42.14,76920.92,0.2,0.00687,1e-05,1.0728]
[1779096907492,42.14,76929.43,0.2,0.00694,1e-05,1.08249]
[1779096913911,42.14,76932.5,0.2,0.00696,1e-05,1.08601]
[1779096920585,42.14,76933.78,0.2,0.00697,1e-05,1.08747]
[1779096927633,42.14,76934.58,0.2,0.00698,1e-05,1.08839]
[1779096934053,42.14,76936.09,0.2,0.00698,1e-05,1.08873]
[1779096939718,42.14,76935.91,0.2,0.00698,1e-05,1.08853]
[1779096945760,42.14,76937.93,0.2,0.007,1e-05,1.09085]
[1779096950795,42.14,76937.66,0.2,0.007,1e-05,1.09054]
[1779096955829,42.14,76946.18,0.2,0.00707,1e-05,1.10037]
[1779096960865,42.14,76945.45,0.2,0.00706,1e-05,1.09953]
[1779096966907,42.14,76943.65,0.2,0.00705,1e-05,1.09744]
[1779096972948,42.14,76943.22,0.2,0.00704,1e-05,1.09695]
[1779096977984,42.14,76943.78,0.2,0.00705,1e-05,1.09759]
[1779096984028,42.14,76943.27,0.2,0.00704,1e-05,1.097]
[1779096990070,42.14,76947.4,0.2,0.00708,1e-05,1.10178]
[1779096995105,42.14,76946.43,0.2,0.00706,1e-05,1.09926]
[1779096998127,42.14,76967.12,0.2,0.00723,1e-05,1.12343]
[1779097003163,42.14,76964.32,0.2,0.00721,1e-05,1.12013]
[1779097008197,42.14,76963.43,0.2,0.0072,1e-05,1.11908]
[1779097013232,42.14,76956.34,0.2,0.00714,1e-05,1.11078]
[1779097019274,42.14,76950.59,0.2,0.00709,1e-05,1.10408]
[1779097024311,42.14,76943.91,0.2,0.00704,1e-05,1.09634]
[1779097031359,42.14,76947.66,0.2,0.00707,1e-05,1.10068]
[1779097034380,42.14,76933.59,0.2,0.00695,1e-05,1.08448]
[1779097039415,42.14,76929.72,0.2,0.00692,1e-05,1.08005]
[1779097044842,42.14,76934.81,0.2,0.00696,1e-05,1.08587]
[1779097047472,42.14,76946.81,0.2,0.00706,1e-05,1.0997]
[1779097052506,42.14,76944.05,0.2,0.00703,1e-05,1.09511]
[1779097057544,42.14,76942.58,0.2,0.00702,1e-05,1.09341]
[1779097062579,42.14,76933.56,0.2,0.00694,1e-05,1.08305]
[1779097067617,42.14,76934.82,0.2,0.00695,1e-05,1.0845]
[1779097073660,42.14,76939.13,0.2,0.00699,1e-05,1.08944]
[1779097078697,42.14,76939.26,0.2,0.00699,1e-05,1.08959]
[1779097085124,42.14,76940.06,0.2,0.007,1e-05,1.09051]
[1779097090778,42.14,76947.84,0.2,0.00706,1e-05,1.09949]
[1779097096821,42.14,76947.63,0.2,0.00706,1e-05,1.09925]
[1779097105264,42.14,76946.83,0.2,0.00705,1e-05,1.09832]
[1779097110919,42.14,76941.29,0.2,0.00701,1e-05,1.09193]
[1779097115953,42.14,76939.86,0.2,0.00699,1e-05,1.08889]
[1779097120989,42.14,76938.4,0.2,0.00698,1e-05,1.08721]
[1779097126023,42.14,76946.82,0.2,0.00705,1e-05,1.09691]
[1779097131059,42.14,76946.98,0.2,0.00705,1e-05,1.09709]
[1779097136094,42.14,76946.26,0.2,0.00704,1e-05,1.09626]
[1779097141129,42.14,76945.0,0.2,0.00703,1e-05,1.0948]
[1779097146164,42.14,76944.76,0.2,0.00703,1e-05,1.09453]
[1779097151199,42.14,76944.92,0.2,0.00703,1e-05,1.09471]
[1779097156234,42.14,76944.36,0.2,0.00702,1e-05,1.09407]
[1779097161269,42.14,76943.86,0.2,0.00702,1e-05,1.09349]
[1779097166303,42.14,76938.73,0.2,0.00698,1e-05,1.08759]
[1779097171338,42.14,76938.63,0.2,0.00697,1e-05,1.08608]
[1779097176375,42.14,76938.7,0.2,0.00697,1e-05,1.08616]
[1779097181409,42.14,76932.42,0.2,0.00692,1e-05,1.07898]
[1779097187451,42.14,76934.5,0.2,0.00693,1e-05,1.08136]
[1779097192486,42.14,76930.74,0.2,0.0069,1e-05,1.07707]
[1779097197521,42.14,76940.12,0.2,0.00698,1e-05,1.08779]
[1779097202555,42.14,76944.0,0.2,0.00701,1e-05,1.09225]
[1779097209610,42.14,76942.96,0.2,0.007,1e-05,1.09106]
[1779097216045,42.14,76941.15,0.2,0.00699,1e-05,1.08897]
[1779097221694,42.14,76941.44,0.2,0.00699,1e-05,1.08931]
[1779097226729,42.14,76941.24,0.2,0.00699,1e-05,1.08908]
[1779097231764,42.14,76936.3,0.2,0.00694,1e-05,1.08203]
[1779097236799,42.14,76934.04,0.2,0.00692,1e-05,1.07944]
[1779097241836,42.14,76934.64,0.2,0.00693,1e-05,1.08013]
[1779097246870,42.14,76935.76,0.2,0.00694,1e-05,1.08141]
[1779097251905,42.14,76936.32,0.2,0.00694,1e-05,1.08205]
[1779097256940,42.14,76934.53,0.2,0.00693,1e-05,1.08]
[1779097261977,42.14,76930.87,0.2,0.0069,1e-05,1.07583]
[1779097267010,42.14,76933.36,0.2,0.00692,1e-05,1.07867]
[1779097272047,42.14,76933.36,0.2,0.00692,1e-05,1.07867]
[1779097277081,42.14,76930.37,0.2,0.00689,1e-05,1.07526]
[1779097282117,42.14,76930.97,0.2,0.0069,1e-05,1.07595]
[1779097287152,42.14,76930.02,0.2,0.00689,1e-05,1.07487]
[1779097292188,42.14,76927.91,0.2,0.00686,1e-05,1.07109]
[1779097297223,42.14,76928.74,0.2,0.00687,1e-05,1.07203]
[1779097302258,42.14,76931.03,0.2,0.00689,1e-05,1.07463]
[1779097307293,42.14,76932.69,0.2,0.0069,1e-05,1.07652]
[1779097312328,42.14,76941.97,0.2,0.00698,1e-05,1.08713]
[1779097317362,42.14,76941.56,0.2,0.00698,1e-05,1.08666]
[1779097322398,42.14,76941.13,0.2,0.00697,1e-05,1.08617]
[1779097327432,42.14,76933.56,0.2,0.00691,1e-05,1.07751]
[1779097332467,42.14,76934.79,0.2,0.00692,1e-05,1.07891]
[1779097337503,42.14,76934.95,0.2,0.00692,1e-05,1.0791]
[1779097342538,42.14,76937.52,0.2,0.00694,1e-05,1.08203]
[1779097347574,42.14,76934.61,0.2,0.00692,1e-05,1.07871]
[1779097352609,42.14,76935.55,0.2,0.00692,1e-05,1.0784]
[1779097357644,42.14,76931.55,0.2,0.00688,1e-05,1.07384]
[1779097362679,42.14,76931.18,0.2,0.00688,1e-05,1.07342]
[1779097367714,42.14,76932.01,0.2,0.00689,1e-05,1.07437]
[1779097372749,42.14,76928.49,0.2,0.00686,1e-05,1.07037]
[1779097374764,42.14,76915.44,0.2,0.00675,1e-05,1.05566]
[1779097379799,42.14,76911.74,0.2,0.00672,1e-05,1.05152]
[1779097384835,42.14,76903.45,0.2,0.00666,1e-05,1.0423]
[1779097389870,42.14,76903.82,0.2,0.00666,1e-05,1.04271]
[1779097395912,42.14,76903.45,0.2,0.00666,1e-05,1.0423]
[1779097401953,42.14,76902.62,0.2,0.00665,1e-05,1.04138]
[1779097407401,42.14,76902.43,0.2,0.00665,1e-05,1.04117]
[1779097413032,42.14,76902.43,0.2,0.00664,1e-05,1.03982]
[1779097419074,42.14,76901.3,0.2,0.00663,1e-05,1.03857]
[1779097424110,42.14,76904.49,0.2,0.00666,1e-05,1.0421]
[1779097429143,42.14,76913.14,0.2,0.00673,1e-05,1.05173]
[1779097436193,42.14,76911.82,0.2,0.00672,1e-05,1.05025]
[1779097442235,42.14,76910.85,0.2,0.00671,1e-05,1.04917]
[1779097447680,42.14,76911.44,0.2,0.00671,1e-05,1.04983]
[1779097453312,42.14,76912.22,0.2,0.00672,1e-05,1.0507]
[1779097458346,42.14,76910.62,0.2,0.00671,1e-05,1.04892]
[1779097463382,42.14,76909.69,0.2,0.0067,1e-05,1.04788]
[1779097471437,42.14,76908.96,0.2,0.00669,1e-05,1.04571]
[1779097476473,42.14,76895.14,0.2,0.00658,1e-05,1.03044]
[1779097485536,42.14,76896.57,0.2,0.00659,1e-05,1.03201]
[1779097490571,42.14,76898.06,0.2,0.0066,1e-05,1.03365]
[1779097495605,42.14,76900.72,0.2,0.00662,1e-05,1.03658]
[1779097500641,42.14,76901.03,0.2,0.00662,1e-05,1.03692]
[1779097505676,42.14,76907.68,0.2,0.00668,1e-05,1.04429]
[1779097510712,42.14,76906.77,0.2,0.00667,1e-05,1.04328]
[1779097515746,42.14,76907.48,0.2,0.00667,1e-05,1.04407]
[1779097520781,42.14,76901.25,0.2,0.00662,1e-05,1.03717]
[1779097526823,42.14,76892.1,0.2,0.00655,1e-05,1.0271]
[1779097531858,42.14,76893.84,0.2,0.00656,1e-05,1.02767]
[1779097536893,42.14,76894.29,0.2,0.00656,1e-05,1.02816]
[1779097541928,42.14,76891.78,0.2,0.00654,1e-05,1.02541]
[1779097546964,42.14,76892.0,0.2,0.00654,1e-05,1.02565]
[1779097551997,42.14,76891.74,0.2,0.00654,1e-05,1.02537]
[1779097557036,42.14,76893.38,0.2,0.00655,1e-05,1.02717]
[1779097562071,42.14,76894.61,0.2,0.00656,1e-05,1.02851]
[1779097567113,42.14,76911.83,0.2,0.0067,1e-05,1.04755]
[1779097568528,42.14,76925.95,0.2,0.00681,1e-05,1.06337]
[1779097574158,42.14,76927.64,0.2,0.00683,1e-05,1.06528]
[1779097579200,42.14,76935.52,0.2,0.00689,1e-05,1.07421]
[1779097584237,42.14,76941.02,0.2,0.00694,1e-05,1.08048]
[1779097591286,42.14,76940.63,0.2,0.00692,1e-05,1.07865]
[1779097596321,42.14,76940.66,0.2,0.00692,1e-05,1.07868]
[1779097601356,42.14,76940.61,0.2,0.00692,1e-05,1.07862]
[1779097606391,42.14,76939.87,0.2,0.00692,1e-05,1.07778]
[1779097613440,42.14,76938.74,0.2,0.00691,1e-05,1.07649]
[1779097618883,42.14,76938.93,0.2,0.00691,1e-05,1.07671]
[1779097624517,42.14,76941.33,0.2,0.00693,1e-05,1.07944]
[1779097629552,42.14,76939.56,0.2,0.00692,1e-05,1.07743]
[1779097634587,42.14,76939.01,0.2,0.00691,1e-05,1.0768]
[1779097639622,42.14,76939.76,0.2,0.00692,1e-05,1.07765]
[1779097644657,42.14,76940.01,0.2,0.00692,1e-05,1.07794]
[1779097650700,42.14,76940.61,0.2,0.00692,1e-05,1.07862]
[1779097655738,42.14,76940.84,0.2,0.00692,1e-05,1.0775]
[1779097661781,42.14,76940.17,0.2,0.00691,1e-05,1.07673]
[1779097666815,42.14,76940.18,0.2,0.00691,1e-05,1.07675]
[1779097671851,42.14,76940.42,0.2,0.00691,1e-05,1.07702]
[1779097676885,42.14,76940.96,0.2,0.00692,1e-05,1.07764]
[1779097681919,42.14,76940.86,0.2,0.00692,1e-05,1.07752]
[1779097686955,42.14,76942.95,0.2,0.00693,1e-05,1.07991]
[1779097691990,42.14,76946.59,0.2,0.00696,1e-05,1.08407]
[1779097699452,42.14,76941.91,0.2,0.00693,1e-05,1.07872]
[1779097707099,42.14,76940.88,0.2,0.00692,1e-05,1.07754]
[1779097711126,42.14,76928.36,0.2,0.00681,1e-05,1.06197]
[1779097716162,42.14,76924.16,0.2,0.00677,1e-05,1.05725]
[1779097721197,42.14,76920.45,0.2,0.00674,1e-05,1.05309]
[1779097727240,42.14,76920.54,0.2,0.00674,1e-05,1.05319]
[1779097732274,42.14,76922.01,0.2,0.00676,1e-05,1.05484]
[1779097739733,42.14,76923.57,0.2,0.00677,1e-05,1.05658]
[1779097745366,42.14,76923.31,0.2,0.00677,1e-05,1.05629]
[1779097750406,42.14,76930.31,0.2,0.00682,1e-05,1.06417]
[1779097753423,42.14,76942.09,0.2,0.00692,1e-05,1.07754]
[1779097759872,42.14,76942.57,0.2,0.00692,1e-05,1.07808]
[1779097765506,42.14,76940.65,0.2,0.00691,1e-05,1.0759]
[1779097770543,42.14,76938.74,0.2,0.00689,1e-05,1.07372]
[1779097776586,42.14,76936.49,0.2,0.00686,1e-05,1.06979]
[1779097781619,42.14,76923.0,0.2,0.00676,1e-05,1.05458]
[1779097786654,42.14,76925.35,0.2,0.00677,1e-05,1.05721]
[1779097791690,42.14,76926.97,0.2,0.00679,1e-05,1.05904]
[1779097796725,42.14,76918.09,0.2,0.00672,1e-05,1.04909]
[1779097801761,42.14,76917.18,0.2,0.00671,1e-05,1.04807]
[1779097806795,42.14,76927.61,0.2,0.00679,1e-05,1.05976]
[1779097811830,42.14,76935.34,0.2,0.00686,1e-05,1.06848]
[1779097816865,42.14,76937.68,0.2,0.00687,1e-05,1.07114]
[1779097821901,42.14,76937.77,0.2,0.00687,1e-05,1.07124]
[1779097826936,42.14,76938.85,0.2,0.00688,1e-05,1.07246]
[1779097831974,42.14,76938.18,0.2,0.00687,1e-05,1.07032]
[1779097839021,42.14,76938.72,0.2,0.00687,1e-05,1.07093]
[1779097844060,42.14,76942.28,0.2,0.0069,1e-05,1.07498]
[1779097849095,42.14,76944.73,0.2,0.00692,1e-05,1.07777]
[1779097854130,42.14,76944.77,0.2,0.00692,1e-05,1.07782]
[1779097859165,42.14,76944.12,0.2,0.00692,1e-05,1.07708]
[1779097864199,42.14,76939.95,0.2,0.00688,1e-05,1.07233]
[1779097869235,42.14,76937.7,0.2,0.00687,1e-05,1.06978]
[1779097875282,42.14,76938.28,0.2,0.00687,1e-05,1.07043]
[1779097880730,42.14,76938.65,0.2,0.00687,1e-05,1.07085]
[1779097886358,42.14,76932.79,0.2,0.00683,1e-05,1.06422]
[1779097891392,42.14,76932.64,0.2,0.00682,1e-05,1.06268]
[1779097897435,42.14,76931.15,0.2,0.0068,1e-05,1.061]
[1779097902470,42.14,76929.66,0.2,0.00679,1e-05,1.05932]
[1779097908511,42.14,76929.42,0.2,0.00679,1e-05,1.05905]
[1779097914554,42.14,76927.01,0.2,0.00677,1e-05,1.05634]
[1779097916571,42.14,76914.58,0.2,0.00667,1e-05,1.04247]
[1779097921012,42.14,76902.0,0.2,0.00657,1e-05,1.02858]
[1779097926641,42.14,76894.98,0.2,0.00652,1e-05,1.02089]
[1779097931675,42.14,76896.17,0.2,0.00653,1e-05,1.02219]
[1779097936711,42.14,76901.94,0.2,0.00657,1e-05,1.02851]
[1779097941745,42.14,76900.27,0.2,0.00656,1e-05,1.02668]
[1779097947790,42.14,76900.97,0.2,0.00656,1e-05,1.02745]
[1779097951221,42.14,76890.52,0.2,0.00647,1e-05,1.01471]
[1779097956854,42.14,76886.61,0.2,0.00644,1e-05,1.01047]
[1779097962896,42.14,76886.7,0.2,0.00644,1e-05,1.01057]
[1779097971369,42.14,76886.28,0.2,0.00644,1e-05,1.01011]
[1779097978001,42.14,76887.12,0.2,0.00645,1e-05,1.01102]
[1779097983038,42.14,76884.82,0.2,0.00643,1e-05,1.00853]
[1779097988074,42.14,76885.44,0.2,0.00644,1e-05,1.0092]
[1779097993112,42.14,76885.74,0.2,0.00644,1e-05,1.00953]
[1779097998146,42.14,76877.14,0.2,0.00637,1e-05,1.00027]
[1779098003181,42.14,76882.12,0.2,0.00641,1e-05,1.00562]
[1779098008215,42.14,76881.35,0.2,0.0064,1e-05,1.00479]
[1779098013255,42.14,76884.14,0.2,0.00642,1e-05,1.00648]
[1779098019293,42.14,76883.53,0.2,0.00641,1e-05,1.00582]
[1779098024328,42.14,76884.62,0.2,0.00642,1e-05,1.00699]
[1779098029363,42.14,76881.16,0.2,0.00639,1e-05,1.00327]
[1779098036411,42.14,76875.55,0.2,0.00635,1e-05,0.99725]
[1779098042454,42.14,76877.71,0.2,0.00637,1e-05,0.99956]
[1779098047489,42.14,76881.29,0.2,0.0064,1e-05,1.00341]
[1779098053531,42.14,76881.81,0.2,0.0064,1e-05,1.00397]
[1779098058566,42.14,76880.14,0.2,0.00639,1e-05,1.00217]
[1779098063601,42.14,76871.45,0.2,0.00632,1e-05,0.99287]
[1779098068636,42.14,76875.29,0.2,0.00635,1e-05,0.99697]
[1779098077698,42.14,76874.3,0.2,0.00633,1e-05,0.9946]
[1779098082737,42.14,76870.88,0.2,0.00631,1e-05,0.99095]
[1779098089783,42.14,76869.51,0.2,0.0063,1e-05,0.98949]
[1779098094820,42.14,76869.03,0.2,0.00629,1e-05,0.98898]
[1779098102285,42.14,76872.8,0.2,0.00632,1e-05,0.993]
[1779098107909,42.14,76874.29,0.2,0.00633,1e-05,0.99459]
[1779098115966,42.14,76874.46,0.2,0.00633,1e-05,0.99477]
[1779098121001,42.14,76878.02,0.2,0.00636,1e-05,0.99858]
[1779098127042,42.14,76878.49,0.2,0.00637,1e-05,0.99908]
[1779098132498,42.14,76879.62,0.2,0.00637,1e-05,0.99898]
[1779098138119,42.14,76880.71,0.2,0.00637,1e-05,1.00015]
[1779098143156,42.14,76881.13,0.2,0.00638,1e-05,1.0006]
[1779098148190,42.14,76888.2,0.2,0.00643,1e-05,1.00821]
[1779098153225,42.14,76885.24,0.2,0.00641,1e-05,1.00502]
[1779098158262,42.14,76885.78,0.2,0.00641,1e-05,1.0056]
[1779098163297,42.14,76885.81,0.2,0.00641,1e-05,1.00563]
[1779098168332,42.14,76884.84,0.2,0.00641,1e-05,1.00459]
[1779098174374,42.14,76884.71,0.2,0.0064,1e-05,1.00445]
[1779098179410,42.14,76893.63,0.2,0.00647,1e-05,1.01409]
[1779098184443,42.14,76899.18,0.2,0.00652,1e-05,1.02013]
[1779098189479,42.14,76899.54,0.2,0.00652,1e-05,1.02053]
[1779098198565,42.14,76900.05,0.2,0.00652,1e-05,1.01975]
[1779098205613,42.14,76900.44,0.2,0.00652,1e-05,1.02017]
[1779098210649,42.14,76901.57,0.2,0.00653,1e-05,1.02141]
[1779098215684,42.14,76900.59,0.2,0.00652,1e-05,1.02034]
[1779098220719,42.14,76900.97,0.2,0.00652,1e-05,1.02075]
[1779098225754,42.14,76901.24,0.2,0.00652,1e-05,1.02105]
[1779098231796,42.14,76901.53,0.2,0.00653,1e-05,1.02136]
[1779098236831,42.14,76896.77,0.2,0.00649,1e-05,1.01617]
[1779098241866,42.14,76893.96,0.2,0.00647,1e-05,1.01312]
[1779098246905,42.14,76885.53,0.2,0.0064,1e-05,1.00401]
[1779098253344,42.14,76883.69,0.2,0.00638,1e-05,1.00071]
[1779098263414,42.14,76884.13,0.2,0.00638,1e-05,1.00118]
[1779098269061,42.14,76884.21,0.2,0.00638,1e-05,1.00127]
[1779098274096,42.14,76884.11,0.2,0.00638,1e-05,1.00116]
[1779098281146,42.14,76881.56,0.2,0.00636,1e-05,0.99843]
[1779098286180,42.14,76877.84,0.2,0.00634,1e-05,0.99444]
[1779098291216,42.14,76875.7,0.2,0.00632,1e-05,0.99216]
[1779098296250,42.14,76881.12,0.2,0.00636,1e-05,0.99795]
[1779098301286,42.14,76882.36,0.2,0.00637,1e-05,0.99928]
[1779098306320,42.14,76882.4,0.2,0.00637,1e-05,0.99933]
[1779098311355,42.14,76882.9,0.2,0.00637,1e-05,0.99855]
[1779098316391,42.14,76883.29,0.2,0.00637,1e-05,0.99896]
[1779098322432,42.14,76883.34,0.2,0.00637,1e-05,0.99902]
[1779098327469,42.14,76884.72,0.2,0.00638,1e-05,1.0005]
[1779098332504,42.14,76884.44,0.2,0.00638,1e-05,1.0002]
[1779098338546,42.14,76884.23,0.2,0.00638,1e-05,0.99997]
[1779098343581,42.14,76884.14,0.2,0.00638,1e-05,0.99988]
[1779098348615,42.14,76880.68,0.2,0.00635,1e-05,0.99617]
[1779098354658,42.14,76882.79,0.2,0.00637,1e-05,0.99843]
[1779098360700,42.14,76882.33,0.2,0.00636,1e-05,0.99793]
[1779098365735,42.14,76882.95,0.2,0.00637,1e-05,0.9986]
[1779098370770,42.14,76883.17,0.2,0.00637,1e-05,0.99884]
[1779098375812,42.14,76883.22,0.2,0.00636,1e-05,0.99757]
[1779098380846,42.14,76883.34,0.2,0.00636,1e-05,0.9977]
[1779098385881,42.14,76883.48,0.2,0.00636,1e-05,0.99785]
[1779098390916,42.14,76883.76,0.2,0.00636,1e-05,0.99815]
[1779098395950,42.14,76884.05,0.2,0.00637,1e-05,0.99846]
[1779098400990,42.14,76883.97,0.2,0.00637,1e-05,0.99838]
[1779098404405,42.14,76900.44,0.2,0.00649,1e-05,1.01617]
[1779098410049,42.14,76895.0,0.2,0.00645,1e-05,1.01026]
[1779098415084,42.14,76889.52,0.2,0.00641,1e-05,1.00434]
[1779098420123,42.14,76899.87,0.2,0.00649,1e-05,1.01555]
[1779098425156,42.14,76900.24,0.2,0.00649,1e-05,1.01595]
[1779098433210,42.14,76900.67,0.2,0.00649,1e-05,1.01508]
[1779098438245,42.14,76891.05,0.2,0.00641,1e-05,1.00467]
[1779098443280,42.14,76893.07,0.2,0.00643,1e-05,1.00685]
[1779098448315,42.14,76893.92,0.2,0.00643,1e-05,1.00777]
[1779098453350,42.14,76895.22,0.2,0.00644,1e-05,1.00917]
[1779098458385,42.14,76896.28,0.2,0.00645,1e-05,1.01032]
[1779098463420,42.14,76893.95,0.2,0.00643,1e-05,1.0078]
[1779098468455,42.14,76895.44,0.2,0.00645,1e-05,1.00941]
[1779098474897,42.14,76896.12,0.2,0.00645,1e-05,1.01015]
[1779098480539,42.14,76905.28,0.2,0.00652,1e-05,1.02011]
[1779098486585,42.14,76905.12,0.2,0.00652,1e-05,1.01993]
[1779098491615,42.14,76897.91,0.2,0.00646,1e-05,1.01076]
[1779098496651,42.14,76898.14,0.2,0.00646,1e-05,1.011]
[1779098501689,42.14,76899.98,0.2,0.00647,1e-05,1.013]
[1779098507727,42.14,76900.32,0.2,0.00648,1e-05,1.01337]
[1779098512766,42.14,76900.03,0.2,0.00647,1e-05,1.01305]
[1779098517798,42.14,76899.4,0.2,0.00647,1e-05,1.01237]
[1779098522832,42.14,76901.38,0.2,0.00648,1e-05,1.01452]
[1779098527867,42.14,76903.62,0.2,0.0065,1e-05,1.01696]
[1779098532903,42.14,76902.98,0.2,0.0065,1e-05,1.01626]
[1779098537939,42.14,76899.07,0.2,0.00647,1e-05,1.01201]
[1779098543981,42.14,76897.97,0.2,0.00646,1e-05,1.01082]
[1779098549015,42.14,76892.04,0.2,0.00641,1e-05,1.00441]
[1779098553047,42.14,76883.59,0.2,0.00634,1e-05,0.99402]
[1779098558078,42.14,76878.17,0.2,0.0063,1e-05,0.98824]
[1779098563113,42.14,76878.16,0.2,0.0063,1e-05,0.98823]
[1779098568149,42.14,76878.27,0.2,0.0063,1e-05,0.98835]
[1779098575603,42.14,76881.13,0.2,0.00632,1e-05,0.9914]
[1779098581245,42.14,76885.33,0.2,0.00635,1e-05,0.99588]
[1779098587281,42.14,76885.59,0.2,0.00635,1e-05,0.99616]
[1779098592316,42.14,76884.52,0.2,0.00635,1e-05,0.99502]
[1779098597352,42.14,76884.66,0.2,0.00635,1e-05,0.99517]
[1779098603393,42.14,76881.51,0.2,0.00632,1e-05,0.9918]
[1779098608429,42.14,76878.58,0.2,0.0063,1e-05,0.98868]
[1779098613464,42.14,76876.12,0.2,0.00627,1e-05,0.98476]
[1779098618499,42.14,76875.55,0.2,0.00627,1e-05,0.98415]
[1779098624541,42.14,76873.55,0.2,0.00626,1e-05,0.98204]
[1779098630583,42.14,76865.37,0.2,0.00619,1e-05,0.97341]
[1779098636024,42.14,76865.53,0.2,0.00619,1e-05,0.97358]
[1779098641660,42.14,76866.86,0.2,0.0062,1e-05,0.97498]
[1779098646694,42.14,76867.22,0.2,0.00621,1e-05,0.97536]
[1779098653743,42.14,76866.83,0.2,0.0062,1e-05,0.97495]
[1779098658778,42.14,76867.01,0.2,0.00621,1e-05,0.97514]
[1779098663813,42.14,76868.1,0.2,0.00621,1e-05,0.97628]
[1779098669856,42.14,76868.02,0.2,0.00621,1e-05,0.9762]
[1779098672878,42.14,76854.81,0.2,0.00611,1e-05,0.96109]
[1779098677914,42.14,76846.81,0.2,0.00605,1e-05,0.9528]
[1779098679927,42.14,76831.18,0.2,0.00594,1e-05,0.93678]
[1779098684962,42.14,76815.13,0.2,0.00582,1e-05,0.92057]
[1779098689997,42.14,76812.03,0.2,0.0058,1e-05,0.91746]
[1779098695032,42.14,76808.8,0.2,0.00578,1e-05,0.91424]
[1779098699061,42.14,76820.23,0.2,0.00586,1e-05,0.9257]
[1779098704096,42.14,76811.08,0.2,0.00579,1e-05,0.91651]
[1779098707154,42.14,76777.3,0.2,0.00556,1e-05,0.88328]
[1779098709148,42.14,76764.6,0.2,0.00547,1e-05,0.87104]
[1779098713177,42.14,76750.12,0.2,0.00538,1e-05,0.85727]
[1779098718213,42.14,76746.85,0.2,0.00536,1e-05,0.85418]
[1779098720226,42.14,76733.26,0.2,0.00527,1e-05,0.84146]
[1779098725265,42.14,76745.64,0.2,0.00535,1e-05,0.85305]
[1779098728286,42.14,76757.04,0.2,0.00542,1e-05,0.86383]
[1779098733320,42.14,76759.15,0.2,0.00543,1e-05,0.86465]
[1779098738355,42.14,76766.96,0.2,0.00548,1e-05,0.87211]
[1779098743390,42.14,76782.7,0.2,0.00559,1e-05,0.88731]
[1779098748428,42.14,76785.75,0.2,0.00561,1e-05,0.89028]
[1779098753462,42.14,76791.18,0.2,0.00565,1e-05,0.89559]
[1779098756879,42.14,76807.14,0.2,0.00576,1e-05,0.91135]
[1779098762527,42.14,76807.42,0.2,0.00576,1e-05,0.91163]
[1779098766951,42.14,76820.09,0.2,0.00585,1e-05,0.92431]
[1779098772595,42.14,76821.02,0.2,0.00586,1e-05,0.92524]
[1779098777630,42.14,76825.24,0.2,0.00589,1e-05,0.9295]
[1779098782666,42.14,76815.16,0.2,0.00581,1e-05,0.91936]
[1779098787701,42.14,76810.84,0.2,0.00578,1e-05,0.91504]
[1779098792737,42.14,76813.37,0.2,0.00579,1e-05,0.91632]
[1779098794751,42.14,76800.48,0.2,0.0057,1e-05,0.90352]
[1779098799786,42.14,76791.59,0.2,0.00564,1e-05,0.89477]
[1779098804820,42.14,76790.56,0.2,0.00564,1e-05,0.89376]
[1779098809856,42.14,76795.27,0.2,0.00567,1e-05,0.89838]
[1779098814891,42.14,76790.89,0.2,0.00564,1e-05,0.89409]
[1779098819926,42.14,76790.57,0.2,0.00564,1e-05,0.89377]
[1779098824960,42.14,76788.49,0.2,0.00562,1e-05,0.89174]
[1779098829996,42.14,76777.26,0.2,0.00554,1e-05,0.88083]
[1779098835031,42.14,76778.78,0.2,0.00555,1e-05,0.8823]
[1779098840067,42.14,76781.41,0.2,0.00557,1e-05,0.88485]
[1779098845109,42.14,76774.33,0.2,0.00552,1e-05,0.878]
[1779098850140,42.14,76775.78,0.2,0.00553,1e-05,0.8794]
[1779098855174,42.14,76775.57,0.2,0.00553,1e-05,0.87799]
[1779098860211,42.14,76776.54,0.2,0.00553,1e-05,0.87893]
[1779098865246,42.14,76781.37,0.2,0.00556,1e-05,0.8836]
[1779098870282,42.14,76784.06,0.2,0.00558,1e-05,0.88621]
[1779098875316,42.14,76780.3,0.2,0.00556,1e-05,0.88256]
[1779098877331,42.14,76768.72,0.2,0.00548,1e-05,0.87141]
[1779098882368,42.14,76764.74,0.2,0.00545,1e-05,0.8676]
[1779098885398,42.14,76789.87,0.2,0.00562,1e-05,0.89187]
[1779098890455,42.14,76794.43,0.2,0.00565,1e-05,0.89634]
[1779098895480,42.14,76793.83,0.2,0.00565,1e-05,0.89575]
[1779098900515,42.14,76791.48,0.2,0.00563,1e-05,0.89345]
[1779098905550,42.14,76791.64,0.2,0.00563,1e-05,0.8936]
[1779098907938,42.14,76803.1,0.2,0.00571,1e-05,0.90488]
[1779098913606,42.14,76803.96,0.2,0.00571,1e-05,0.9045]
[1779098918006,42.14,76815.24,0.2,0.00579,1e-05,0.91571]
[1779098923677,42.14,76812.51,0.2,0.00577,1e-05,0.91299]
[1779098928712,42.14,76814.77,0.2,0.00579,1e-05,0.91524]
[1779098933747,42.14,76816.41,0.2,0.0058,1e-05,0.91688]
[1779098938147,42.14,76791.22,0.2,0.00562,1e-05,0.89198]
[1779098943820,42.14,76789.34,0.2,0.00561,1e-05,0.89014]
[1779098948852,42.14,76797.55,0.2,0.00567,1e-05,0.89818]
[1779098953886,42.14,76798.25,0.2,0.00567,1e-05,0.89887]
[1779098958922,42.14,76791.14,0.2,0.00562,1e-05,0.8919]
[1779098963957,42.14,76798.31,0.2,0.00567,1e-05,0.89893]
[1779098968992,42.14,76794.09,0.2,0.00564,1e-05,0.89479]
[1779098974027,42.14,76792.39,0.2,0.00563,1e-05,0.8919]
[1779098979062,42.14,76794.34,0.2,0.00564,1e-05,0.89381]
[1779098984097,42.14,76795.4,0.2,0.00565,1e-05,0.89485]
[1779098989131,42.14,76790.75,0.2,0.00561,1e-05,0.8903]
[1779098994166,42.14,76787.94,0.2,0.00559,1e-05,0.88756]
[1779098999202,42.14,76791.17,0.2,0.00562,1e-05,0.89071]
[1779099004238,42.14,76791.39,0.2,0.00562,1e-05,0.89093]
[1779099009275,42.14,76791.48,0.2,0.00562,1e-05,0.89101]
[1779099014309,42.14,76792.4,0.2,0.00563,1e-05,0.89191]
[1779099019345,42.14,76796.25,0.2,0.00565,1e-05,0.89568]
[1779099024381,42.14,76797.64,0.2,0.00566,1e-05,0.89705]
[1779099029417,42.14,76800.78,0.2,0.00568,1e-05,0.90014]
[1779099035459,42.14,76796.45,0.2,0.00565,1e-05,0.89466]
[1779099040493,42.14,76792.36,0.2,0.00562,1e-05,0.89066]
[1779099045534,42.14,76792.29,0.2,0.00562,1e-05,0.89059]
[1779099050563,42.14,76788.07,0.2,0.00559,1e-05,0.88648]
[1779099055599,42.14,76789.76,0.2,0.0056,1e-05,0.88812]
[1779099060634,42.14,76788.98,0.2,0.00559,1e-05,0.88736]
[1779099065669,42.14,76789.11,0.2,0.0056,1e-05,0.88749]
[1779099070706,42.14,76787.9,0.2,0.00559,1e-05,0.88631]
[1779099075738,42.14,76789.44,0.2,0.0056,1e-05,0.88781]
[1779099080774,42.14,76786.96,0.2,0.00558,1e-05,0.8854]
[1779099086817,42.14,76790.52,0.2,0.0056,1e-05,0.88886]
[1779099091851,42.14,76790.51,0.2,0.0056,1e-05,0.88764]
[1779099096887,42.14,76790.33,0.2,0.0056,1e-05,0.88746]
[1779099101921,42.14,76796.68,0.2,0.00564,1e-05,0.89366]
[1779099106957,42.14,76798.38,0.2,0.00565,1e-05,0.89533]
[1779099111992,42.14,76790.27,0.2,0.0056,1e-05,0.88741]
[1779099117029,42.14,76789.99,0.2,0.00559,1e-05,0.88713]
[1779099122064,42.14,76789.85,0.2,0.00559,1e-05,0.887]
[1779099127098,42.14,76788.47,0.2,0.00558,1e-05,0.88566]
[1779099132134,42.14,76788.77,0.2,0.00559,1e-05,0.88595]
[1779099137171,42.14,76789.12,0.2,0.00559,1e-05,0.88629]
[1779099142209,42.14,76778.16,0.2,0.00551,1e-05,0.87568]
[1779099147243,42.14,76780.14,0.2,0.00553,1e-05,0.87759]
[1779099152279,42.14,76780.74,0.2,0.00552,1e-05,0.87697]
[1779099157313,42.14,76781.68,0.2,0.00553,1e-05,0.87787]
[1779099162348,42.14,76756.87,0.2,0.00536,1e-05,0.8542]
[1779099167383,42.14,76743.68,0.2,0.00528,1e-05,0.84184]
[1779099172418,42.14,76745.61,0.2,0.00529,1e-05,0.84364]
[1779099177453,42.14,76744.65,0.2,0.00528,1e-05,0.84274]
[1779099182488,42.14,76745.99,0.2,0.00529,1e-05,0.84399]
[1779099187523,42.14,76747.4,0.2,0.0053,1e-05,0.84531]
[1779099192558,42.14,76745.22,0.2,0.00529,1e-05,0.84328]
[1779099197593,42.14,76737.61,0.2,0.00524,1e-05,0.8362]
[1779099202627,42.14,76736.71,0.2,0.00523,1e-05,0.83537]
[1779099207662,42.14,76742.81,0.2,0.00527,1e-05,0.84103]
[1779099212698,42.14,76743.58,0.2,0.00527,1e-05,0.84058]
[1779099217732,42.14,76746.82,0.2,0.00529,1e-05,0.8436]
[1779099222768,42.14,76751.82,0.2,0.00532,1e-05,0.84828]
[1779099227803,42.14,76753.98,0.2,0.00534,1e-05,0.85031]
[1779099232838,42.14,76753.44,0.2,0.00533,1e-05,0.8498]
[1779099237872,42.14,76755.37,0.2,0.00535,1e-05,0.85161]
[1779099242908,42.14,76753.45,0.2,0.00533,1e-05,0.84981]
[1779099247943,42.14,76754.8,0.2,0.00534,1e-05,0.85108]
[1779099252978,42.14,76747.35,0.2,0.00529,1e-05,0.84409]
[1779099255999,42.14,76734.49,0.2,0.00521,1e-05,0.83216]
[1779099261035,42.14,76737.25,0.2,0.00523,1e-05,0.83471]
[1779099266074,42.14,76737.24,0.2,0.00523,1e-05,0.8347]
[1779099271108,42.14,76735.02,0.2,0.00521,1e-05,0.83149]
[1779099276144,42.14,76733.47,0.2,0.0052,1e-05,0.83006]
[1779099281178,42.14,76734.97,0.2,0.00521,1e-05,0.83144]
[1779099286213,42.14,76735.57,0.2,0.00521,1e-05,0.832]
[1779099291248,42.14,76739.67,0.2,0.00524,1e-05,0.83579]
[1779099297290,42.14,76745.39,0.2,0.00527,1e-05,0.8411]
[1779099302326,42.14,76739.68,0.2,0.00524,1e-05,0.8358]
[1779099307361,42.14,76729.31,0.2,0.00517,1e-05,0.82624]
[1779099312395,42.14,76723.46,0.2,0.00513,1e-05,0.82088]
[1779099317431,42.14,76722.47,0.2,0.00513,1e-05,0.81998]
[1779099322468,42.14,76720.41,0.2,0.00512,1e-05,0.81811]
[1779099327505,42.14,76723.4,0.2,0.00513,1e-05,0.82083]
[1779099332537,42.14,76723.66,0.2,0.00513,1e-05,0.81992]
[1779099337572,42.14,76723.64,0.2,0.00513,1e-05,0.8199]
[1779099342607,42.14,76718.68,0.2,0.0051,1e-05,0.81539]
[1779099347642,42.14,76719.04,0.2,0.0051,1e-05,0.81572]
[1779099352677,42.14,76719.99,0.2,0.00511,1e-05,0.81658]
[1779099357712,42.14,76720.53,0.2,0.00511,1e-05,0.81707]
[1779099362747,42.14,76720.66,0.2,0.00511,1e-05,0.81719]
[1779099367782,42.14,76720.55,0.2,0.00511,1e-05,0.81709]
[1779099372816,42.14,76720.63,0.2,0.00511,1e-05,0.81716]
[1779099378860,42.14,76721.04,0.2,0.00511,1e-05,0.81754]
[1779099385908,42.14,76720.69,0.2,0.00511,1e-05,0.81722]
[1779099391951,42.14,76720.73,0.2,0.0051,1e-05,0.81611]
[1779099396984,42.14,76721.13,0.2,0.00511,1e-05,0.81647]
[1779099402021,42.14,76722.73,0.2,0.00512,1e-05,0.81793]
[1779099407056,42.14,76722.32,0.2,0.00511,1e-05,0.81756]
[1779099412091,42.14,76725.93,0.2,0.00514,1e-05,0.82085]
[1779099417126,42.14,76721.06,0.2,0.00511,1e-05,0.81641]
[1779099422161,42.14,76723.51,0.2,0.00512,1e-05,0.81864]
[1779099427196,42.14,76725.03,0.2,0.00513,1e-05,0.82002]
[1779099431604,42.14,76741.07,0.2,0.00523,1e-05,0.83476]
[1779099436262,42.14,76728.99,0.2,0.00516,1e-05,0.82364]
[1779099441676,42.14,76730.5,0.2,0.00516,1e-05,0.82502]
[1779099447338,42.14,76730.63,0.2,0.00517,1e-05,0.82514]
[1779099455396,42.14,76730.23,0.2,0.00516,1e-05,0.82363]
[1779099460431,42.14,76728.49,0.2,0.00515,1e-05,0.82204]
[1779099465465,42.14,76728.94,0.2,0.00515,1e-05,0.82245]
[1779099470501,42.14,76725.55,0.2,0.00513,1e-05,0.81935]
[1779099475543,42.14,76720.74,0.2,0.0051,1e-05,0.81498]
[1779099477550,42.14,76707.01,0.2,0.00501,1e-05,0.8026]
[1779099482585,42.14,76697.88,0.2,0.00495,1e-05,0.79446]
[1779099487620,42.14,76705.73,0.2,0.005,1e-05,0.80146]
[1779099492654,42.14,76707.83,0.2,0.00502,1e-05,0.80334]
[1779099497690,42.14,76709.17,0.2,0.00502,1e-05,0.80454]
[1779099502728,42.14,76716.35,0.2,0.00507,1e-05,0.811]
[1779099507762,42.14,76715.9,0.2,0.00507,1e-05,0.8106]
[1779099512797,42.14,76715.8,0.2,0.00506,1e-05,0.80937]
[1779099517833,42.14,76715.4,0.2,0.00506,1e-05,0.80901]
[1779099522870,42.14,76723.63,0.2,0.00511,1e-05,0.81646]
[1779099527905,42.14,76722.6,0.2,0.0051,1e-05,0.81553]
[1779099530926,42.14,76709.84,0.2,0.00502,1e-05,0.80401]
[1779099535961,42.14,76709.9,0.2,0.00502,1e-05,0.80406]
[1779099542002,42.14,76709.3,0.2,0.00502,1e-05,0.80353]
[1779099547038,42.14,76710.28,0.2,0.00502,1e-05,0.8044]
[1779099552072,42.14,76711.72,0.2,0.00503,1e-05,0.8057]
[1779099557109,42.14,76711.7,0.2,0.00503,1e-05,0.80568]
[1779099562521,42.14,76711.41,0.2,0.00503,1e-05,0.80542]
[1779099569194,42.14,76710.42,0.2,0.00502,1e-05,0.80453]
[1779099574228,42.14,76710.57,0.2,0.00502,1e-05,0.80353]
[1779099579264,42.14,76711.29,0.2,0.00502,1e-05,0.80418]
[1779099584299,42.14,76710.71,0.2,0.00502,1e-05,0.80366]
[1779099590341,42.14,76709.02,0.2,0.00501,1e-05,0.80215]
[1779099595375,42.14,76707.85,0.2,0.005,1e-05,0.8011]
[1779099600411,42.14,76708.66,0.2,0.00501,1e-05,0.80182]
[1779099605446,42.14,76709.91,0.2,0.00501,1e-05,0.80294]
[1779099610481,42.14,76716.35,0.2,0.00505,1e-05,0.80873]
[1779099612871,42.14,76704.95,0.2,0.00498,1e-05,0.79851]
[1779099618545,42.14,76701.15,0.2,0.00496,1e-05,0.79512]
[1779099624587,42.14,76702.06,0.2,0.00497,1e-05,0.79593]
[1779099629622,42.14,76704.35,0.2,0.00498,1e-05,0.79797]
[1779099634656,42.14,76708.08,0.2,0.005,1e-05,0.80018]
[1779099639693,42.14,76710.19,0.2,0.00501,1e-05,0.80206]
[1779099644728,42.14,76715.17,0.2,0.00504,1e-05,0.80653]
[1779099649769,42.14,76715.23,0.2,0.00504,1e-05,0.80659]
[1779099654801,42.14,76716.41,0.2,0.00505,1e-05,0.80765]
[1779099659837,42.14,76717.55,0.2,0.00506,1e-05,0.80868]
[1779099664871,42.14,76716.46,0.2,0.00505,1e-05,0.8077]
[1779099669905,42.14,76714.43,0.2,0.00504,1e-05,0.80587]
[1779099674946,42.14,76715.94,0.2,0.00505,1e-05,0.80723]
[1779099676957,42.14,76703.26,0.2,0.00497,1e-05,0.79588]
[1779099682999,42.14,76697.52,0.2,0.00493,1e-05,0.79079]
[1779099689041,42.14,76699.64,0.2,0.00494,1e-05,0.79266]
[1779099695086,42.14,76699.66,0.2,0.00494,1e-05,0.79156]
[1779099700122,42.14,76704.08,0.2,0.00496,1e-05,0.79549]
[1779099705158,42.14,76703.33,0.2,0.00496,1e-05,0.79482]
[1779099710191,42.14,76694.53,0.2,0.00491,1e-05,0.78703]
[1779099714219,42.14,76683.2,0.2,0.00484,1e-05,0.7771]
[1779099719254,42.14,76679.43,0.2,0.00481,1e-05,0.77381]
[1779099724289,42.14,76676.08,0.2,0.00479,1e-05,0.77091]
[1779099729330,42.14,76671.31,0.2,0.00477,1e-05,0.76678]
[1779099734365,42.14,76670.77,0.2,0.00476,1e-05,0.76632]
[1779099739400,42.14,76670.18,0.2,0.00476,1e-05,0.76581]
[1779099744435,42.14,76665.7,0.2,0.00473,1e-05,0.76196]
[1779099749470,42.14,76669.76,0.2,0.00476,1e-05,0.76545]
[1779099754505,42.14,76673.9,0.2,0.00478,1e-05,0.76793]
[1779099759545,42.14,76666.17,0.2,0.00473,1e-05,0.76128]
[1779099766589,42.14,76667.54,0.2,0.00474,1e-05,0.76245]
[1779099771624,42.14,76679.82,0.2,0.00481,1e-05,0.77305]
[1779099778673,42.14,76682.04,0.2,0.00482,1e-05,0.77498]
[1779099784082,42.14,76682.43,0.2,0.00483,1e-05,0.77532]
[1779099789750,42.14,76684.48,0.2,0.00484,1e-05,0.77711]
[1779099794151,42.14,76698.88,0.2,0.00493,1e-05,0.78975]
[1779099799822,42.14,76701.53,0.2,0.00494,1e-05,0.7921]
[1779099804856,42.14,76704.96,0.2,0.00496,1e-05,0.79515]
[1779099809889,42.14,76706.67,0.2,0.00497,1e-05,0.79667]
[1779099814925,42.14,76706.93,0.2,0.00497,1e-05,0.79578]
[1779099819960,42.14,76718.47,0.2,0.00504,1e-05,0.8061]
[1779099824995,42.14,76724.55,0.2,0.00508,1e-05,0.81159]
[1779099830034,42.14,76731.1,0.2,0.00512,1e-05,0.81753]
[1779099836074,42.14,76741.17,0.2,0.00518,1e-05,0.82674]
[1779099841117,42.14,76745.88,0.2,0.00521,1e-05,0.83108]
[1779099843130,42.14,76733.93,0.2,0.00514,1e-05,0.82011]
[1779099847157,42.14,76721.88,0.2,0.00506,1e-05,0.80917]
[1779099852193,42.14,76720.71,0.2,0.00505,1e-05,0.80812]
[1779099857227,42.14,76719.09,0.2,0.00504,1e-05,0.80666]
[1779099862262,42.14,76721.32,0.2,0.00506,1e-05,0.80867]
[1779099867300,42.14,76721.21,0.2,0.00506,1e-05,0.80857]
[1779099872334,42.14,76720.71,0.2,0.00505,1e-05,0.80698]
[1779099877368,42.14,76720.13,0.2,0.00504,1e-05,0.80646]
[1779099882405,42.14,76718.68,0.2,0.00503,1e-05,0.80516]
[1779099887439,42.14,76719.02,0.2,0.00504,1e-05,0.80546]
[1779099892474,42.14,76713.62,0.2,0.005,1e-05,0.80062]
[1779099897509,42.14,76711.1,0.2,0.00499,1e-05,0.79837]
[1779099902544,42.14,76711.87,0.2,0.00499,1e-05,0.79905]
[1779099907579,42.14,76714.59,0.2,0.00501,1e-05,0.80149]
[1779099912614,42.14,76715.78,0.2,0.00502,1e-05,0.80255]
[1779099917649,42.14,76720.02,0.2,0.00504,1e-05,0.80636]
[1779099922686,42.14,76724.5,0.2,0.00507,1e-05,0.8104]
[1779099927721,42.14,76723.55,0.2,0.00507,1e-05,0.80954]
[1779099932757,42.14,76721.16,0.2,0.00504,1e-05,0.80625]
[1779099937792,42.14,76720.03,0.2,0.00504,1e-05,0.80524]
[1779099942827,42.14,76727.04,0.2,0.00508,1e-05,0.81156]
[1779099947863,42.14,76734.87,0.2,0.00513,1e-05,0.81867]
[1779099952899,42.14,76736.43,0.2,0.00514,1e-05,0.8201]
[1779099957933,42.14,76734.46,0.2,0.00513,1e-05,0.8183]
[1779099962968,42.14,76732.99,0.2,0.00512,1e-05,0.81696]
[1779099968003,42.14,76733.45,0.2,0.00512,1e-05,0.81738]
[1779099973037,42.14,76733.98,0.2,0.00512,1e-05,0.81786]
[1779099978073,42.14,76736.25,0.2,0.00514,1e-05,0.81993]
[1779099983108,42.14,76730.05,0.2,0.0051,1e-05,0.81429]
[1779099988145,42.14,76732.61,0.2,0.00512,1e-05,0.81661]
[1779099993178,42.14,76733.29,0.2,0.00511,1e-05,0.81609]
[1779099998214,42.14,76733.39,0.2,0.00511,1e-05,0.81618]
[1779100003248,42.14,76739.13,0.2,0.00515,1e-05,0.82141]
[1779100008284,42.14,76753.26,0.2,0.00524,1e-05,0.83442]
[1779100013319,42.14,76764.38,0.2,0.00531,1e-05,0.84478]
[1779100018353,42.14,76773.78,0.2,0.00537,1e-05,0.85361]
[1779100023389,42.14,76765.35,0.2,0.00532,1e-05,0.84568]
[1779100025403,42.14,76754.21,0.2,0.00525,1e-05,0.8353]
[1779100029430,42.14,76740.25,0.2,0.00516,1e-05,0.82244]
[1779100034467,42.14,76740.37,0.2,0.00516,1e-05,0.82255]
[1779100039501,42.14,76741.8,0.2,0.00517,1e-05,0.82386]
[1779100044537,42.14,76740.71,0.2,0.00516,1e-05,0.82286]
[1779100049572,42.14,76739.82,0.2,0.00515,1e-05,0.82204]
[1779100054607,42.14,76738.22,0.2,0.00514,1e-05,0.81943]
[1779100059641,42.14,76737.16,0.2,0.00513,1e-05,0.81846]
[1779100064676,42.14,76736.98,0.2,0.00513,1e-05,0.8183]
[1779100069713,42.14,76741.96,0.2,0.00516,1e-05,0.82285]
[1779100076135,42.14,76741.52,0.2,0.00516,1e-05,0.82245]
[1779100081799,42.14,76744.18,0.2,0.00517,1e-05,0.82489]
[1779100086834,42.14,76747.73,0.2,0.0052,1e-05,0.82815]
[1779100092876,42.14,76750.15,0.2,0.00521,1e-05,0.83038]
[1779100097912,42.14,76749.72,0.2,0.00521,1e-05,0.82998]
[1779100102946,42.14,76751.19,0.2,0.00522,1e-05,0.83134]
[1779100108990,42.14,76754.1,0.2,0.00524,1e-05,0.83403]
[1779100114031,42.14,76753.24,0.2,0.00523,1e-05,0.83207]
[1779100119066,42.14,76752.82,0.2,0.00522,1e-05,0.83168]
[1779100126486,42.14,76755.29,0.2,0.00524,1e-05,0.83397]
[1779100132156,42.14,76752.02,0.2,0.00522,1e-05,0.83095]
[1779100137192,42.14,76751.65,0.2,0.00522,1e-05,0.8306]
[1779100143234,42.14,76752.08,0.2,0.00522,1e-05,0.831]
[1779100148269,42.14,76754.26,0.2,0.00523,1e-05,0.83302]
[1779100153303,42.14,76754.26,0.2,0.00523,1e-05,0.83302]
[1779100158338,42.14,76758.53,0.2,0.00526,1e-05,0.83698]
[1779100164382,42.14,76757.96,0.2,0.00526,1e-05,0.83645]
[1779100170423,42.14,76756.22,0.2,0.00524,1e-05,0.83483]
[1779100176466,42.14,76755.7,0.2,0.00523,1e-05,0.83318]
[1779100181500,42.14,76756.54,0.2,0.00524,1e-05,0.83396]
[1779100187542,42.14,76756.5,0.2,0.00524,1e-05,0.83393]
[1779100192577,42.14,76757.07,0.2,0.00524,1e-05,0.83445]
[1779100197611,42.14,76756.15,0.2,0.00524,1e-05,0.8336]
[1779100202647,42.14,76759.93,0.2,0.00526,1e-05,0.83711]
[1779100207682,42.14,76760.77,0.2,0.00527,1e-05,0.83789]
[1779100212718,42.14,76771.36,0.2,0.00534,1e-05,0.84779]
[1779100217752,42.14,76780.77,0.2,0.0054,1e-05,0.85667]
[1779100222787,42.14,76791.63,0.2,0.00547,1e-05,0.86701]
[1779100227822,42.14,76796.45,0.2,0.0055,1e-05,0.87163]
[1779100232857,42.14,76798.68,0.2,0.00551,1e-05,0.87257]
[1779100237892,42.14,76801.91,0.2,0.00553,1e-05,0.87569]
[1779100242927,42.14,76796.97,0.2,0.0055,1e-05,0.87093]
[1779100247962,42.14,76797.36,0.2,0.0055,1e-05,0.8713]
[1779100252997,42.14,76798.67,0.2,0.00551,1e-05,0.87256]
[1779100258032,42.14,76800.27,0.2,0.00552,1e-05,0.87411]
[1779100263067,42.14,76801.61,0.2,0.00553,1e-05,0.8754]
[1779100268102,42.14,76804.92,0.2,0.00555,1e-05,0.8786]
[1779100274147,42.14,76807.51,0.2,0.00557,1e-05,0.88111]
[1779100279182,42.14,76807.58,0.2,0.00557,1e-05,0.88118]
[1779100284218,42.14,76808.83,0.2,0.00558,1e-05,0.88239]
[1779100287625,42.14,76794.52,0.2,0.00548,1e-05,0.86858]
[1779100291265,42.14,76784.84,0.2,0.00541,1e-05,0.85815]
[1779100296301,42.14,76797.66,0.2,0.0055,1e-05,0.87039]
[1779100301347,42.14,76796.46,0.2,0.00549,1e-05,0.86924]
[1779100304364,42.14,76783.8,0.2,0.0054,1e-05,0.85716]
[1779100310405,42.14,76786.3,0.2,0.00542,1e-05,0.85953]
[1779100313426,42.14,76798.99,0.2,0.00551,1e-05,0.87167]
[1779100318461,42.14,76798.43,0.2,0.0055,1e-05,0.87113]
[1779100323496,42.14,76793.97,0.2,0.00547,1e-05,0.86685]
[1779100326517,42.14,76807.43,0.2,0.00556,1e-05,0.87982]
[1779100331552,42.14,76808.7,0.2,0.00557,1e-05,0.88105]
[1779100336587,42.14,76805.48,0.2,0.00555,1e-05,0.87793]
[1779100341622,42.14,76802.49,0.2,0.00553,1e-05,0.87504]
[1779100346657,42.14,76802.76,0.2,0.00553,1e-05,0.8753]
[1779100352700,42.14,76804.03,0.2,0.00553,1e-05,0.87532]
[1779100357735,42.14,76803.63,0.2,0.00553,1e-05,0.87493]
[1779100362770,42.14,76804.48,0.2,0.00554,1e-05,0.87575]
[1779100367811,42.14,76804.25,0.2,0.00553,1e-05,0.87553]
[1779100372846,42.14,76802.95,0.2,0.00553,1e-05,0.87427]
[1779100377881,42.14,76804.24,0.2,0.00553,1e-05,0.87552]
[1779100382916,42.14,76804.49,0.2,0.00554,1e-05,0.87576]
[1779100387951,42.14,76795.06,0.2,0.00547,1e-05,0.86669]
[1779100392986,42.14,76791.79,0.2,0.00545,1e-05,0.86357]
[1779100399027,42.14,76788.51,0.2,0.00543,1e-05,0.86044]
[1779100405070,42.14,76785.2,0.2,0.00541,1e-05,0.8573]
[1779100411112,42.14,76776.58,0.2,0.00534,1e-05,0.84797]
[1779100416146,42.14,76774.84,0.2,0.00533,1e-05,0.84634]
[1779100421182,42.14,76772.1,0.2,0.00531,1e-05,0.84377]
[1779100426216,42.14,76770.76,0.2,0.0053,1e-05,0.84252]
[1779100431254,42.14,76782.37,0.2,0.00538,1e-05,0.85343]
[1779100436291,42.14,76786.26,0.2,0.00541,1e-05,0.85711]
[1779100441442,42.14,76788.88,0.2,0.00542,1e-05,0.8596]
[1779100446478,42.14,76791.87,0.2,0.00544,1e-05,0.86245]
[1779100451511,42.14,76794.31,0.2,0.00546,1e-05,0.86478]
[1779100456547,42.14,76795.67,0.2,0.00547,1e-05,0.86608]
[1779100461581,42.14,76797.48,0.2,0.00548,1e-05,0.86781]
[1779100466617,42.14,76798.07,0.2,0.00548,1e-05,0.86838]
[1779100471665,42.14,76796.54,0.2,0.00547,1e-05,0.86571]
[1779100473672,42.14,76778.51,0.2,0.00535,1e-05,0.84861]
[1779100478966,42.14,76779.3,0.2,0.00535,1e-05,0.84935]
[1779100484749,42.14,76779.72,0.2,0.00536,1e-05,0.84974]
[1779100489783,42.14,76778.16,0.2,0.00534,1e-05,0.84828]
[1779100494818,42.14,76765.2,0.2,0.00526,1e-05,0.83616]
[1779100499852,42.14,76760.84,0.2,0.00523,1e-05,0.83212]
[1779100503881,42.14,76748.96,0.2,0.00516,1e-05,0.82118]
[1779100508918,42.14,76754.8,0.2,0.00519,1e-05,0.82654]
[1779100513951,42.14,76753.47,0.2,0.00518,1e-05,0.82532]
[1779100519995,42.14,76754.71,0.2,0.00519,1e-05,0.82646]
[1779100526035,42.14,76756.64,0.2,0.0052,1e-05,0.82824]
[1779100532077,42.14,76756.79,0.2,0.0052,1e-05,0.82722]
[1779100537113,42.14,76749.48,0.2,0.00515,1e-05,0.82051]
[1779100542149,42.14,76749.13,0.2,0.00515,1e-05,0.82019]
[1779100546178,42.14,76729.47,0.2,0.00503,1e-05,0.80237]
[1779100551212,42.14,76721.89,0.2,0.00498,1e-05,0.79559]
[1779100556248,42.14,76716.17,0.2,0.00494,1e-05,0.79051]
[1779100561283,42.14,76708.6,0.2,0.0049,1e-05,0.78382]
[1779100566318,42.14,76705.25,0.2,0.00488,1e-05,0.78088]
[1779100571359,42.14,76703.06,0.2,0.00486,1e-05,0.77896]
[1779100574374,42.14,76716.69,0.2,0.00495,1e-05,0.79097]
[1779100579681,42.14,76716.02,0.2,0.00494,1e-05,0.79038]
[1779100585453,42.14,76731.06,0.2,0.00504,1e-05,0.8038]
[1779100591494,42.14,76733.73,0.2,0.00505,1e-05,0.80507]
[1779100596529,42.14,76729.43,0.2,0.00502,1e-05,0.8012]
[1779100601568,42.14,76730.98,0.2,0.00503,1e-05,0.8026]
[1779100606600,42.14,76733.4,0.2,0.00504,1e-05,0.80477]
[1779100611635,42.14,76733.93,0.2,0.00505,1e-05,0.80525]
[1779100616670,42.14,76737.7,0.2,0.00507,1e-05,0.80865]
[1779100621708,42.14,76738.02,0.2,0.00507,1e-05,0.80894]
[1779100626811,42.14,76736.25,0.2,0.00506,1e-05,0.80734]
[1779100631846,42.14,76737.1,0.2,0.00507,1e-05,0.80811]
[1779100636881,42.14,76737.26,0.2,0.00507,1e-05,0.80825]
[1779100640106,42.14,76749.26,0.2,0.00514,1e-05,0.81915]
[1779100645943,42.14,76750.54,0.2,0.00515,1e-05,0.82032]
[1779100648964,42.14,76762.01,0.2,0.00523,1e-05,0.83087]
[1779100654004,42.14,76761.5,0.2,0.00521,1e-05,0.82924]
[1779100659036,42.14,76764.54,0.2,0.00523,1e-05,0.83205]
[1779100664071,42.14,76768.01,0.2,0.00526,1e-05,0.83526]
[1779100669105,42.14,76768.75,0.2,0.00526,1e-05,0.83595]
[1779100674141,42.14,76768.61,0.2,0.00526,1e-05,0.83582]
[1779100679176,42.14,76762.03,0.2,0.00522,1e-05,0.82972]
[1779100684211,42.14,76766.47,0.2,0.00525,1e-05,0.83383]
[1779100689245,42.14,76766.8,0.2,0.00525,1e-05,0.83414]
[1779100694283,42.14,76772.75,0.2,0.00529,1e-05,0.83968]
[1779100699317,42.14,76772.79,0.2,0.00529,1e-05,0.83971]
[1779100704350,42.14,76775.31,0.2,0.0053,1e-05,0.84207]
[1779100709386,42.14,76776.43,0.2,0.00531,1e-05,0.84311]
[1779100714421,42.14,76778.19,0.2,0.00532,1e-05,0.84358]
[1779100720671,42.14,76781.48,0.2,0.00534,1e-05,0.84667]
[1779100726506,42.14,76783.71,0.2,0.00535,1e-05,0.84877]
[1779100731541,42.14,76784.13,0.2,0.00536,1e-05,0.84916]
[1779100736577,42.14,76779.71,0.2,0.00533,1e-05,0.84501]
[1779100741612,42.14,76776.36,0.2,0.0053,1e-05,0.84187]
[1779100747654,42.14,76776.47,0.2,0.0053,1e-05,0.84197]
[1779100753695,42.14,76776.83,0.2,0.00531,1e-05,0.84231]
[1779100758731,42.14,76776.16,0.2,0.0053,1e-05,0.84168]
[1779100763766,42.14,76776.33,0.2,0.0053,1e-05,0.84184]
[1779100768805,42.14,76770.3,0.2,0.00526,1e-05,0.83622]
[1779100773836,42.14,76765.47,0.2,0.00523,1e-05,0.83057]
[1779100778871,42.14,76771.81,0.2,0.00527,1e-05,0.83645]
[1779100783906,42.14,76770.2,0.2,0.00526,1e-05,0.83496]
[1779100788940,42.14,76770.72,0.2,0.00526,1e-05,0.83544]
[1779100793975,42.14,76770.77,0.2,0.00526,1e-05,0.83549]
[1779100799011,42.14,76768.44,0.2,0.00525,1e-05,0.83332]
[1779100804047,42.14,76767.29,0.2,0.00524,1e-05,0.83226]
[1779100809132,42.14,76767.73,0.2,0.00524,1e-05,0.83267]
[1779100814167,42.14,76767.49,0.2,0.00524,1e-05,0.83244]
[1779100819202,42.14,76767.78,0.2,0.00524,1e-05,0.83271]
[1779100824236,42.14,76771.03,0.2,0.00526,1e-05,0.83573]
[1779100828267,42.14,76782.55,0.2,0.00534,1e-05,0.84649]
[1779100833300,42.14,76782.29,0.2,0.00533,1e-05,0.84507]
[1779100838334,42.14,76780.46,0.2,0.00532,1e-05,0.84335]
[1779100843369,42.14,76779.28,0.2,0.00531,1e-05,0.84225]
[1779100848404,42.14,76778.11,0.2,0.0053,1e-05,0.84115]
[1779100853439,42.14,76775.85,0.2,0.00529,1e-05,0.83904]
[1779100858476,42.14,76775.23,0.2,0.00528,1e-05,0.83847]
[1779100863512,42.14,76775.82,0.2,0.00529,1e-05,0.83902]
[1779100869556,42.14,76783.49,0.2,0.00534,1e-05,0.84619]
[1779100874589,42.14,76782.41,0.2,0.00533,1e-05,0.84518]
[1779100881798,42.14,76781.63,0.2,0.00532,1e-05,0.84445]
[1779100887680,42.14,76782.12,0.2,0.00533,1e-05,0.84491]
[1779100894729,42.14,76778.52,0.2,0.0053,1e-05,0.84036]
[1779100899764,42.14,76773.63,0.2,0.00526,1e-05,0.8358]
[1779100904799,42.14,76772.89,0.2,0.00526,1e-05,0.83512]
[1779100909834,42.14,76771.07,0.2,0.00525,1e-05,0.83343]
[1779100914869,42.14,76771.41,0.2,0.00525,1e-05,0.83374]
[1779100919904,42.14,76775.21,0.2,0.00527,1e-05,0.83727]
[1779100925945,42.14,76774.17,0.2,0.00527,1e-05,0.83631]
[1779100927966,42.14,76757.38,0.2,0.00516,1e-05,0.82081]
[1779100928980,42.14,76738.94,0.2,0.00504,1e-05,0.80407]
[1779100935015,42.14,76739.17,0.2,0.00504,1e-05,0.80427]
[1779100940051,42.14,76741.14,0.2,0.00506,1e-05,0.80605]
[1779100945087,42.14,76741.88,0.2,0.00506,1e-05,0.80672]
[1779100950120,42.14,76741.99,0.2,0.00506,1e-05,0.80682]
[1779100955155,42.14,76743.4,0.2,0.00506,1e-05,0.80695]
[1779100960191,42.14,76744.36,0.2,0.00507,1e-05,0.80781]
[1779100965226,42.14,76734.98,0.2,0.00501,1e-05,0.79938]
[1779100970260,42.14,76738.24,0.2,0.00503,1e-05,0.8023]
[1779100975295,42.14,76739.26,0.2,0.00504,1e-05,0.80322]
[1779100980333,42.14,76738.79,0.2,0.00504,1e-05,0.80279]
[1779100985366,42.14,76741.35,0.2,0.00505,1e-05,0.8051]
[1779100990401,42.14,76746.64,0.2,0.00508,1e-05,0.80988]
[1779100995435,42.14,76746.12,0.2,0.00508,1e-05,0.80941]
[1779101000487,42.14,76748.21,0.2,0.00509,1e-05,0.8113]
[1779101005522,42.14,76749.12,0.2,0.0051,1e-05,0.81213]
[1779101012572,42.14,76749.55,0.2,0.0051,1e-05,0.81137]
[1779101017608,42.14,76748.79,0.2,0.00509,1e-05,0.81068]
[1779101022641,42.14,76748.67,0.2,0.00509,1e-05,0.81057]
[1779101027676,42.14,76749.17,0.2,0.00509,1e-05,0.81102]
[1779101032711,42.14,76749.53,0.2,0.0051,1e-05,0.81135]
[1779101037746,42.14,76750.18,0.2,0.0051,1e-05,0.81194]
[1779101042956,42.14,76747.72,0.2,0.00508,1e-05,0.80971]
[1779101048830,42.14,76747.61,0.2,0.00508,1e-05,0.80961]
[1779101053858,42.14,76746.94,0.2,0.00508,1e-05,0.809]
[1779101058892,42.14,76751.18,0.2,0.00511,1e-05,0.81285]
[1779101063928,42.14,76754.28,0.2,0.00513,1e-05,0.81567]
[1779101068962,42.14,76755.19,0.2,0.00513,1e-05,0.8165]
[1779101073998,42.14,76756.29,0.2,0.00513,1e-05,0.81635]
[1779101079033,42.14,76756.29,0.2,0.00513,1e-05,0.81635]
[1779101084069,42.14,76756.81,0.2,0.00513,1e-05,0.81682]
[1779101089107,42.14,76757.45,0.2,0.00514,1e-05,0.81741]
[1779101094141,42.14,76757.01,0.2,0.00514,1e-05,0.81701]
[1779101099173,42.14,76756.82,0.2,0.00513,1e-05,0.81683]
[1779101103378,42.14,76769.04,0.2,0.00521,1e-05,0.82805]
[1779101105223,42.14,76785.63,0.2,0.00532,1e-05,0.84348]
[1779101110254,42.14,76798.16,0.2,0.0054,1e-05,0.85529]
[1779101115288,42.14,76791.9,0.2,0.00536,1e-05,0.84937]
[1779101120324,42.14,76796.78,0.2,0.0054,1e-05,0.85398]
[1779101125358,42.14,76800.92,0.2,0.00542,1e-05,0.85791]
[1779101130394,42.14,76799.4,0.2,0.00541,1e-05,0.85647]
[1779101135428,42.14,76799.78,0.2,0.00541,1e-05,0.85563]
[1779101140463,42.14,76799.9,0.2,0.00541,1e-05,0.85575]
[1779101145498,42.14,76804.22,0.2,0.00544,1e-05,0.85985]
[1779101150532,42.14,76803.91,0.2,0.00544,1e-05,0.85956]
[1779101155568,42.14,76803.97,0.2,0.00544,1e-05,0.85962]
[1779101160604,42.14,76805.18,0.2,0.00544,1e-05,0.86077]
[1779101165639,42.14,76812.35,0.2,0.00549,1e-05,0.86763]
[1779101170673,42.14,76811.58,0.2,0.00549,1e-05,0.86689]
[1779101175708,42.14,76811.49,0.2,0.00549,1e-05,0.8668]
[1779101180743,42.14,76810.76,0.2,0.00548,1e-05,0.8661]
[1779101185784,42.14,76810.38,0.2,0.00548,1e-05,0.86574]
[1779101190816,42.14,76810.65,0.2,0.00548,1e-05,0.866]
[1779101195851,42.14,76810.51,0.2,0.00547,1e-05,0.86466]
[1779101197864,42.14,76823.37,0.2,0.00556,1e-05,0.87704]
[1779101202899,42.14,76820.42,0.2,0.00554,1e-05,0.87419]
[1779101207935,42.14,76818.6,0.2,0.00553,1e-05,0.87243]
[1779101212970,42.14,76812.91,0.2,0.00549,1e-05,0.86696]
[1779101218005,42.14,76811.37,0.2,0.00548,1e-05,0.86548]
[1779101223041,42.14,76809.19,0.2,0.00546,1e-05,0.8634]
[1779101228075,42.14,76809.89,0.2,0.00547,1e-05,0.86407]
[1779101233112,42.14,76810.38,0.2,0.00547,1e-05,0.86454]
[1779101238148,42.14,76811.56,0.2,0.00548,1e-05,0.86567]
[1779101243183,42.14,76810.92,0.2,0.00547,1e-05,0.86505]
[1779101249229,42.14,76813.05,0.2,0.00549,1e-05,0.86709]
[1779101254439,42.14,76813.08,0.2,0.00548,1e-05,0.86592]
[1779101260305,42.14,76811.78,0.2,0.00547,1e-05,0.86467]
[1779101265340,42.14,76811.57,0.2,0.00547,1e-05,0.86447]
[1779101270377,42.14,76818.68,0.2,0.00552,1e-05,0.8713]
[1779101275413,42.14,76825.83,0.2,0.00557,1e-05,0.87821]
[1779101280447,42.14,76827.55,0.2,0.00558,1e-05,0.87988]
[1779101285483,42.14,76827.01,0.2,0.00558,1e-05,0.87936]
[1779101290517,42.14,76831.37,0.2,0.00561,1e-05,0.8836]
[1779101295553,42.14,76832.59,0.2,0.00562,1e-05,0.88479]
[1779101300588,42.14,76833.42,0.2,0.00562,1e-05,0.8856]
[1779101305623,42.14,76831.05,0.2,0.0056,1e-05,0.88329]
[1779101310658,42.14,76834.13,0.2,0.00563,1e-05,0.88629]
[1779101315693,42.14,76834.37,0.2,0.00562,1e-05,0.8853]
[1779101320728,42.14,76833.52,0.2,0.00561,1e-05,0.88447]
[1779101325763,42.14,76833.08,0.2,0.00561,1e-05,0.88404]
[1779101330798,42.14,76836.17,0.2,0.00563,1e-05,0.88706]
[1779101337847,42.14,76836.64,0.2,0.00564,1e-05,0.88752]
[1779101342882,42.14,76838.66,0.2,0.00565,1e-05,0.8895]
[1779101347918,42.14,76840.22,0.2,0.00566,1e-05,0.89103]
[1779101353960,42.14,76840.58,0.2,0.00566,1e-05,0.89139]
[1779101358997,42.14,76841.29,0.2,0.00567,1e-05,0.89208]
[1779101365038,42.14,76841.61,0.2,0.00567,1e-05,0.8924]
[1779101370073,42.14,76844.77,0.2,0.00569,1e-05,0.89551]
[1779101375184,42.14,76843.86,0.2,0.00568,1e-05,0.89338]
[1779101380230,42.14,76830.73,0.2,0.00559,1e-05,0.88053]
[1779101382240,42.14,76803.85,0.2,0.00541,1e-05,0.85472]
[1779101384254,42.14,76790.34,0.2,0.00532,1e-05,0.84198]
[1779101389289,42.14,76789.9,0.2,0.00531,1e-05,0.84157]
[1779101394323,42.14,76794.1,0.2,0.00534,1e-05,0.84551]
[1779101399359,42.14,76796.17,0.2,0.00535,1e-05,0.84746]
[1779101404401,42.14,76798.32,0.2,0.00537,1e-05,0.84949]
[1779101409440,42.14,76799.42,0.2,0.00538,1e-05,0.85053]
[1779101414477,42.14,76789.6,0.2,0.00531,1e-05,0.84129]
[1779101419510,42.14,76795.37,0.2,0.00535,1e-05,0.84671]
[1779101425652,42.14,76797.14,0.2,0.00536,1e-05,0.84837]
[1779101431595,42.14,76794.7,0.2,0.00534,1e-05,0.84489]
[1779101437636,42.14,76795.53,0.2,0.00534,1e-05,0.84567]
[1779101442672,42.14,76796.1,0.2,0.00535,1e-05,0.84621]
[1779101447706,42.14,76787.48,0.2,0.00529,1e-05,0.83813]
[1779101453749,42.14,76787.69,0.2,0.00529,1e-05,0.83833]
[1779101458783,42.14,76787.69,0.2,0.00529,1e-05,0.83833]
[1779101463818,42.14,76788.34,0.2,0.0053,1e-05,0.83893]
[1779101468854,42.14,76791.1,0.2,0.00531,1e-05,0.84152]
[1779101473889,42.14,76796.68,0.2,0.00535,1e-05,0.84675]
[1779101478926,42.14,76798.93,0.2,0.00537,1e-05,0.84887]
[1779101479933,42.14,76813.12,0.2,0.00546,1e-05,0.86235]
[1779101484968,42.14,76816.68,0.2,0.00548,1e-05,0.86575]
[1779101490002,42.14,76814.69,0.2,0.00547,1e-05,0.86385]
[1779101495040,42.14,76813.8,0.2,0.00546,1e-05,0.86179]
[1779101500076,42.14,76816.12,0.2,0.00547,1e-05,0.86401]
[1779101505110,42.14,76815.59,0.2,0.00547,1e-05,0.8635]
[1779101510145,42.14,76814.91,0.2,0.00546,1e-05,0.86285]
[1779101515180,42.14,76814.51,0.2,0.00546,1e-05,0.86247]
[1779101520215,42.14,76813.57,0.2,0.00546,1e-05,0.86157]
[1779101525250,42.14,76813.38,0.2,0.00545,1e-05,0.86139]
[1779101530284,42.14,76812.34,0.2,0.00545,1e-05,0.8604]
[1779101536428,42.14,76811.85,0.2,0.00544,1e-05,0.85993]
[1779101542370,42.14,76811.45,0.2,0.00544,1e-05,0.85955]
[1779101547405,42.14,76809.37,0.2,0.00543,1e-05,0.85757]
[1779101552439,42.14,76809.9,0.2,0.00542,1e-05,0.85688]
[1779101559490,42.14,76809.72,0.2,0.00542,1e-05,0.8567]
[1779101564525,42.14,76809.45,0.2,0.00542,1e-05,0.85645]
[1779101569560,42.14,76807.05,0.2,0.0054,1e-05,0.85417]
[1779101575602,42.14,76807.84,0.2,0.00541,1e-05,0.85492]
[1779101580637,42.14,76807.13,0.2,0.00541,1e-05,0.85425]
[1779101585672,42.14,76804.86,0.2,0.00539,1e-05,0.85209]
[1779101590707,42.14,76804.97,0.2,0.00539,1e-05,0.8522]
[1779101595741,42.14,76805.63,0.2,0.0054,1e-05,0.85282]
[1779101600776,42.14,76805.78,0.2,0.0054,1e-05,0.85297]
[1779101605812,42.14,76805.91,0.2,0.0054,1e-05,0.85309]
[1779101610847,42.14,76806.47,0.2,0.0054,1e-05,0.85362]
[1779101615884,42.14,76807.06,0.2,0.0054,1e-05,0.85298]
[1779101620916,42.14,76806.77,0.2,0.0054,1e-05,0.85271]
[1779101623938,42.14,76794.13,0.2,0.00531,1e-05,0.84081]
[1779101629980,42.14,76785.79,0.2,0.00526,1e-05,0.83303]
[1779101636025,42.14,76785.95,0.2,0.00526,1e-05,0.83318]
[1779101641056,42.14,76784.21,0.2,0.00525,1e-05,0.83157]
[1779101644078,42.14,76771.28,0.2,0.00516,1e-05,0.81965]
[1779101649112,42.14,76779.31,0.2,0.00522,1e-05,0.82703]
[1779101654148,42.14,76781.02,0.2,0.00523,1e-05,0.82861]
[1779101659183,42.14,76780.11,0.2,0.00522,1e-05,0.82777]
[1779101664217,42.14,76785.2,0.2,0.00525,1e-05,0.83248]
[1779101669252,42.14,76787.45,0.2,0.00527,1e-05,0.83458]
[1779101674287,42.14,76778.49,0.2,0.0052,1e-05,0.82511]
[1779101679328,42.14,76779.06,0.2,0.00521,1e-05,0.82564]
[1779101684358,42.14,76780.45,0.2,0.00522,1e-05,0.82692]
[1779101689393,42.14,76782.36,0.2,0.00523,1e-05,0.82868]
[1779101694427,42.14,76782.29,0.2,0.00523,1e-05,0.82862]
[1779101699462,42.14,76784.28,0.2,0.00524,1e-05,0.83046]
[1779101705505,42.14,76784.8,0.2,0.00524,1e-05,0.83094]
[1779101710540,42.14,76782.97,0.2,0.00523,1e-05,0.82925]
[1779101717717,42.14,76782.41,0.2,0.00523,1e-05,0.82873]
[1779101725644,42.14,76781.51,0.2,0.00522,1e-05,0.8279]
[1779101731686,42.14,76781.05,0.2,0.00521,1e-05,0.8263]
[1779101736722,42.14,76780.27,0.2,0.00521,1e-05,0.82558]
[1779101741758,42.14,76779.3,0.2,0.0052,1e-05,0.82469]
[1779101746792,42.14,76779.42,0.2,0.0052,1e-05,0.8248]
[1779101751827,42.14,76780.08,0.2,0.00521,1e-05,0.82541]
[1779101756862,42.14,76779.46,0.2,0.0052,1e-05,0.82484]
[1779101761898,42.14,76778.47,0.2,0.0052,1e-05,0.82393]
[1779101766933,42.14,76780.04,0.2,0.00521,1e-05,0.82537]
[1779101771968,42.14,76781.21,0.2,0.00521,1e-05,0.82645]
[1779101778179,42.14,76779.92,0.2,0.0052,1e-05,0.82526]
[1779101784055,42.14,76779.37,0.2,0.0052,1e-05,0.82476]
[1779101789090,42.14,76778.54,0.2,0.0052,1e-05,0.82399]
[1779101794124,42.14,76779.26,0.2,0.00519,1e-05,0.82349]
[1779101799162,42.14,76778.57,0.2,0.00519,1e-05,0.82285]
[1779101805202,42.14,76778.49,0.2,0.00519,1e-05,0.82278]
[1779101810237,42.14,76778.95,0.2,0.00519,1e-05,0.8232]
[1779101815272,42.14,76787.51,0.2,0.00525,1e-05,0.83111]
[1779101820306,42.14,76787.26,0.2,0.00524,1e-05,0.83088]
[1779101825342,42.14,76786.02,0.2,0.00524,1e-05,0.82973]
[1779101831384,42.14,76785.47,0.2,0.00523,1e-05,0.82922]
[1779101836419,42.14,76784.35,0.2,0.00523,1e-05,0.82818]
[1779101841454,42.14,76781.17,0.2,0.00521,1e-05,0.82525]
[1779101846489,42.14,76780.52,0.2,0.0052,1e-05,0.82465]
[1779101851524,42.14,76781.37,0.2,0.0052,1e-05,0.82427]
[1779101856560,42.14,76780.25,0.2,0.00519,1e-05,0.82324]
[1779101861594,42.14,76774.93,0.2,0.00516,1e-05,0.81835]
[1779101866628,42.14,76776.11,0.2,0.00517,1e-05,0.81943]
[1779101871664,42.14,76775.22,0.2,0.00516,1e-05,0.81862]
[1779101876699,42.14,76774.9,0.2,0.00516,1e-05,0.81832]
[1779101878890,42.14,76762.76,0.2,0.00508,1e-05,0.80727]
[1779101885766,42.14,76761.24,0.2,0.00507,1e-05,0.8059]
[1779101891806,42.14,76760.51,0.2,0.00507,1e-05,0.80524]
[1779101896842,42.14,76757.54,0.2,0.00505,1e-05,0.80256]
[1779101901876,42.14,76756.49,0.2,0.00504,1e-05,0.80162]
[1779101906912,42.14,76752.99,0.2,0.00502,1e-05,0.79847]
[1779101911952,42.14,76744.2,0.2,0.00496,1e-05,0.78949]
[1779101917993,42.14,76741.87,0.2,0.00494,1e-05,0.78742]
[1779101923029,42.14,76741.2,0.2,0.00494,1e-05,0.78683]
[1779101929242,42.14,76740.22,0.2,0.00493,1e-05,0.78596]
[1779101935125,42.14,76732.14,0.2,0.00488,1e-05,0.77884]
[1779101941167,42.14,76731.42,0.2,0.00488,1e-05,0.77821]
[1779101946202,42.14,76729.99,0.2,0.00487,1e-05,0.77695]
[1779101951236,42.14,76731.54,0.2,0.00488,1e-05,0.77831]
[1779101956272,42.14,76733.21,0.2,0.00489,1e-05,0.77978]
[1779101961307,42.14,76731.7,0.2,0.00488,1e-05,0.77845]
[1779101966342,42.14,76728.42,0.2,0.00486,1e-05,0.77558]
[1779101971380,42.14,76723.04,0.2,0.00482,1e-05,0.76977]
[1779101976414,42.14,76715.49,0.2,0.00478,1e-05,0.76323]
[1779101981450,42.14,76714.05,0.2,0.00477,1e-05,0.76199]
[1779101986486,42.14,76713.24,0.2,0.00476,1e-05,0.76129]
[1779101991521,42.14,76712.27,0.2,0.00476,1e-05,0.76045]
[1779101996557,42.14,76711.98,0.2,0.00475,1e-05,0.7602]
[1779102001591,42.14,76711.73,0.2,0.00475,1e-05,0.75999]
[1779102005620,42.14,76723.9,0.2,0.00483,1e-05,0.77052]
[1779102010654,42.14,76729.47,0.2,0.00486,1e-05,0.77538]
[1779102015694,42.14,76725.47,0.2,0.00484,1e-05,0.77189]
[1779102020728,42.14,76719.54,0.2,0.0048,1e-05,0.76673]
[1779102025759,42.14,76712.35,0.2,0.00476,1e-05,0.76052]
[1779102030794,42.14,76710.15,0.2,0.00474,1e-05,0.75863]
[1779102035830,42.14,76705.92,0.2,0.00471,1e-05,0.75391]
[1779102040074,42.14,76694.53,0.2,0.00465,1e-05,0.74423]
[1779102045900,42.14,76684.33,0.2,0.00459,1e-05,0.73564]
[1779102050944,42.14,76673.18,0.2,0.00452,1e-05,0.72636]
[1779102055978,42.14,76675.32,0.2,0.00453,1e-05,0.72813]
[1779102060215,42.14,76663.52,0.2,0.00447,1e-05,0.71839]
[1779102066054,42.14,76669.87,0.2,0.0045,1e-05,0.72362]
[1779102072102,42.14,76669.61,0.2,0.0045,1e-05,0.72341]
[1779102077138,42.14,76670.62,0.2,0.00451,1e-05,0.72424]
[1779102082176,42.14,76670.11,0.2,0.0045,1e-05,0.72382]
[1779102087212,42.14,76679.44,0.2,0.00456,1e-05,0.73156]
[1779102092247,42.14,76680.09,0.2,0.00455,1e-05,0.73103]
[1779102097285,42.14,76680.7,0.2,0.00456,1e-05,0.73154]
[1779102102316,42.14,76685.75,0.2,0.00459,1e-05,0.73576]
[1779102108359,42.14,76684.85,0.2,0.00458,1e-05,0.73501]
[1779102114400,42.14,76683.48,0.2,0.00457,1e-05,0.73386]
[1779102119436,42.14,76683.2,0.2,0.00457,1e-05,0.73363]
[1779102124474,42.14,76675.23,0.2,0.00453,1e-05,0.72699]
[1779102129509,42.14,76673.62,0.2,0.00452,1e-05,0.72566]
[1779102134544,42.14,76669.21,0.2,0.00449,1e-05,0.72202]
[1779102139579,42.14,76674.38,0.2,0.00452,1e-05,0.72629]
[1779102144614,42.14,76671.69,0.2,0.00451,1e-05,0.72406]
[1779102149649,42.14,76671.0,0.2,0.0045,1e-05,0.72349]
[1779102154687,42.14,76663.71,0.2,0.00446,1e-05,0.71644]
[1779102159722,42.14,76673.26,0.2,0.00451,1e-05,0.7243]
[1779102164757,42.14,76681.4,0.2,0.00456,1e-05,0.73106]
[1779102168785,42.14,76693.83,0.2,0.00463,1e-05,0.74147]
[1779102173820,42.14,76698.59,0.2,0.00466,1e-05,0.7455]
[1779102178855,42.14,76702.47,0.2,0.00468,1e-05,0.74879]
[1779102183891,42.14,76697.42,0.2,0.00465,1e-05,0.74451]
[1779102188927,42.14,76699.17,0.2,0.00466,1e-05,0.74599]
[1779102193961,42.14,76702.18,0.2,0.00468,1e-05,0.74854]
[1779102198997,42.14,76709.54,0.2,0.00472,1e-05,0.75482]
[1779102205039,42.14,76708.46,0.2,0.00471,1e-05,0.7539]
[1779102210078,42.14,76709.15,0.2,0.00472,1e-05,0.75449]
[1779102215112,42.14,76709.36,0.2,0.00471,1e-05,0.75357]
[1779102220147,42.14,76709.01,0.2,0.00471,1e-05,0.75327]
[1779102225182,42.14,76707.19,0.2,0.0047,1e-05,0.75172]
[1779102230217,42.14,76701.04,0.2,0.00466,1e-05,0.74649]
[1779102235252,42.14,76699.18,0.2,0.00465,1e-05,0.74491]
[1779102240286,42.14,76696.45,0.2,0.00464,1e-05,0.7426]
[1779102245322,42.14,76691.86,0.2,0.00461,1e-05,0.73874]
[1779102250357,42.14,76685.81,0.2,0.00457,1e-05,0.73367]
[1779102259422,42.14,76684.4,0.2,0.00457,1e-05,0.73249]
[1779102264454,42.14,76683.18,0.2,0.00456,1e-05,0.73147]
[1779102269489,42.14,76684.14,0.2,0.00457,1e-05,0.73227]
[1779102274524,42.14,76693.11,0.2,0.00461,1e-05,0.73871]
[1779102279560,42.14,76699.15,0.2,0.00465,1e-05,0.7438]
[1779102284597,42.14,76702.27,0.2,0.00466,1e-05,0.74645]
[1779102289630,42.14,76701.19,0.2,0.00466,1e-05,0.74553]
[1779102294667,42.14,76699.94,0.2,0.00465,1e-05,0.74447]
[1779102299702,42.14,76702.39,0.2,0.00466,1e-05,0.74655]
[1779102304735,42.14,76703.06,0.2,0.00467,1e-05,0.74712]
[1779102309772,42.14,76703.99,0.2,0.00467,1e-05,0.74791]
[1779102317827,42.14,76704.31,0.2,0.00468,1e-05,0.74818]
[1779102323868,42.14,76704.02,0.2,0.00467,1e-05,0.74793]
[1779102328903,42.14,76702.16,0.2,0.00466,1e-05,0.74635]
[1779102333939,42.14,76704.5,0.2,0.00467,1e-05,0.74725]
[1779102338977,42.14,76705.0,0.2,0.00467,1e-05,0.74768]
[1779102344014,42.14,76705.5,0.2,0.00468,1e-05,0.7481]
[1779102349045,42.14,76695.64,0.2,0.00462,1e-05,0.73976]
[1779102354081,42.14,76690.06,0.2,0.00459,1e-05,0.73508]
[1779102359116,42.14,76686.68,0.2,0.00457,1e-05,0.73225]
[1779102364153,42.14,76684.79,0.2,0.00456,1e-05,0.73068]
[1779102369186,42.14,76685.26,0.2,0.00456,1e-05,0.73107]
[1779102374221,42.14,76674.14,0.2,0.0045,1e-05,0.72185]
[1779102379255,42.14,76673.3,0.2,0.00449,1e-05,0.72116]
[1779102384290,42.14,76668.58,0.2,0.00446,1e-05,0.71728]
[1779102389330,42.14,76669.52,0.2,0.00447,1e-05,0.71805]
[1779102391346,42.14,76655.91,0.2,0.00439,1e-05,0.70591]
[1779102396381,42.14,76649.21,0.2,0.00435,1e-05,0.7005]
[1779102401416,42.14,76647.76,0.2,0.00434,1e-05,0.69934]
[1779102406452,42.14,76643.73,0.2,0.00432,1e-05,0.69611]
[1779102411486,42.14,76639.23,0.2,0.00429,1e-05,0.69252]
[1779102417527,42.14,76641.88,0.2,0.00431,1e-05,0.69463]
[1779102422770,42.14,76634.72,0.2,0.00427,1e-05,0.68893]
[1779102428615,42.14,76644.93,0.2,0.00433,1e-05,0.69707]
[1779102433646,42.14,76652.64,0.2,0.00437,1e-05,0.70326]
[1779102436666,42.14,76667.32,0.2,0.00445,1e-05,0.71519]
[1779102441702,42.14,76675.25,0.2,0.00449,1e-05,0.72171]
[1779102446736,42.14,76679.71,0.2,0.00452,1e-05,0.72539]
[1779102451772,42.14,76680.51,0.2,0.00452,1e-05,0.72499]
[1779102456807,42.14,76680.69,0.2,0.00452,1e-05,0.72514]
[1779102461842,42.14,76679.9,0.2,0.00451,1e-05,0.72449]
[1779102466877,42.14,76676.33,0.2,0.00449,1e-05,0.72154]
[1779102471911,42.14,76669.94,0.2,0.00446,1e-05,0.71628]
[1779102476947,42.14,76676.18,0.2,0.00449,1e-05,0.72141]
[1779102481982,42.14,76676.69,0.2,0.0045,1e-05,0.72183]
[1779102487016,42.14,76675.7,0.2,0.00449,1e-05,0.72102]
[1779102492055,42.14,76675.24,0.2,0.00449,1e-05,0.72064]
[1779102495074,42.14,76663.05,0.2,0.00442,1e-05,0.71066]
[1779102500109,42.14,76665.85,0.2,0.00444,1e-05,0.71294]
[1779102505143,42.14,76665.54,0.2,0.00443,1e-05,0.71269]
[1779102509172,42.14,76677.36,0.2,0.0045,1e-05,0.72239]
[1779102514207,42.14,76678.55,0.2,0.0045,1e-05,0.72231]
[1779102519243,42.14,76680.21,0.2,0.00451,1e-05,0.72368]
[1779102524277,42.14,76679.67,0.2,0.00451,1e-05,0.72323]
[1779102529312,42.14,76680.48,0.2,0.00451,1e-05,0.7239]
[1779102534347,42.14,76683.23,0.2,0.00453,1e-05,0.72618]
[1779102539383,42.14,76685.1,0.2,0.00454,1e-05,0.72773]
[1779102544418,42.14,76693.32,0.2,0.00459,1e-05,0.73459]
[1779102549458,42.14,76699.12,0.2,0.00462,1e-05,0.73946]
[1779102554493,42.14,76698.39,0.2,0.00462,1e-05,0.73884]
[1779102559528,42.14,76699.55,0.2,0.00462,1e-05,0.73982]
[1779102564568,42.14,76702.55,0.2,0.00464,1e-05,0.74235]
[1779102569602,42.14,76703.12,0.2,0.00464,1e-05,0.74283]
[1779102574639,42.14,76704.72,0.2,0.00465,1e-05,0.7431]
[1779102579674,42.14,76705.47,0.2,0.00465,1e-05,0.74373]
[1779102584709,42.14,76704.3,0.2,0.00464,1e-05,0.74274]
[1779102589743,42.14,76705.35,0.2,0.00465,1e-05,0.74363]
[1779102593980,42.14,76673.15,0.2,0.00446,1e-05,0.71681]
[1779102596800,42.14,76651.31,0.2,0.00434,1e-05,0.69908]
[1779102601849,42.14,76640.77,0.2,0.00428,1e-05,0.69066]
[1779102605870,42.14,76652.52,0.2,0.00435,1e-05,0.70006]
[1779102609911,42.14,76640.44,0.2,0.00428,1e-05,0.6904]
[1779102611916,42.14,76624.41,0.2,0.0042,1e-05,0.67776]
[1779102615954,42.14,76641.89,0.2,0.00429,1e-05,0.69155]
[1779102616960,42.14,76657.53,0.2,0.00438,1e-05,0.70409]
[1779102617973,42.14,76669.62,0.2,0.00444,1e-05,0.71392]
[1779102620987,42.14,76684.33,0.2,0.00453,1e-05,0.72603]
[1779102626024,42.14,76690.16,0.2,0.00456,1e-05,0.73087]
[1779102631058,42.14,76684.17,0.2,0.00452,1e-05,0.72483]
[1779102636093,42.14,76684.57,0.2,0.00452,1e-05,0.72516]
[1779102641128,42.14,76675.04,0.2,0.00447,1e-05,0.7173]
[1779102646163,42.14,76669.24,0.2,0.00444,1e-05,0.71256]
[1779102651198,42.14,76667.19,0.2,0.00442,1e-05,0.71088]
[1779102656234,42.14,76667.37,0.2,0.00442,1e-05,0.71103]
[1779102661270,42.14,76670.92,0.2,0.00444,1e-05,0.71393]
[1779102666304,42.14,76669.35,0.2,0.00444,1e-05,0.71265]
[1779102671337,42.14,76675.28,0.2,0.00447,1e-05,0.7175]
[1779102676381,42.14,76669.22,0.2,0.00444,1e-05,0.71254]
[1779102681412,42.14,76669.77,0.2,0.00444,1e-05,0.71299]
[1779102686444,42.14,76673.02,0.2,0.00446,1e-05,0.71565]
[1779102691479,42.14,76680.28,0.2,0.00449,1e-05,0.72056]
[1779102696514,42.14,76688.6,0.2,0.00454,1e-05,0.72744]
[1779102702556,42.14,76690.21,0.2,0.00455,1e-05,0.72878]
[1779102707591,42.14,76696.35,0.2,0.00458,1e-05,0.7339]
[1779102712625,42.14,76702.9,0.2,0.00462,1e-05,0.7394]
[1779102717661,42.14,76704.27,0.2,0.00463,1e-05,0.74055]
[1779102722698,42.14,76704.55,0.2,0.00463,1e-05,0.74079]
[1779102727732,42.14,76704.74,0.2,0.00463,1e-05,0.74095]
[1779102733774,42.14,76707.69,0.2,0.00465,1e-05,0.74344]
[1779102738812,42.14,76708.16,0.2,0.00465,1e-05,0.74384]
[1779102743849,42.14,76707.65,0.2,0.00465,1e-05,0.74341]
[1779102748882,42.14,76706.54,0.2,0.00464,1e-05,0.74247]
[1779102753916,42.14,76704.23,0.2,0.00462,1e-05,0.73944]
[1779102758952,42.14,76704.82,0.2,0.00463,1e-05,0.73994]
[1779102763987,42.14,76706.31,0.2,0.00463,1e-05,0.74119]
[1779102769022,42.14,76706.43,0.2,0.00464,1e-05,0.74129]
[1779102774057,42.14,76706.92,0.2,0.00464,1e-05,0.74171]
[1779102781106,42.14,76706.69,0.2,0.00464,1e-05,0.74151]
[1779102786142,42.14,76710.68,0.2,0.00466,1e-05,0.74489]
[1779102792184,42.14,76712.51,0.2,0.00467,1e-05,0.74644]
[1779102797218,42.14,76712.06,0.2,0.00467,1e-05,0.74606]
[1779102802253,42.14,76711.31,0.2,0.00466,1e-05,0.74542]
[1779102807291,42.14,76710.82,0.2,0.00466,1e-05,0.74501]
[1779102813333,42.14,76712.19,0.2,0.00466,1e-05,0.74508]
[1779102818369,42.14,76711.92,0.2,0.00466,1e-05,0.74485]
[1779102823403,42.14,76714.46,0.2,0.00468,1e-05,0.74701]
[1779102828439,42.14,76717.01,0.2,0.00469,1e-05,0.74918]
[1779102835488,42.14,76718.61,0.2,0.0047,1e-05,0.75054]
[1779102840523,42.14,76720.69,0.2,0.00471,1e-05,0.75232]
[1779102845559,42.14,76715.11,0.2,0.00468,1e-05,0.74756]
[1779102850593,42.14,76722.3,0.2,0.00472,1e-05,0.7537]
[1779102855629,42.14,76723.07,0.2,0.00473,1e-05,0.75436]
[1779102860665,42.14,76720.25,0.2,0.00471,1e-05,0.75194]
[1779102865996,42.14,76718.62,0.2,0.0047,1e-05,0.75055]
[1779102871745,42.14,76716.96,0.2,0.00468,1e-05,0.74805]
[1779102876781,42.14,76716.14,0.2,0.00468,1e-05,0.74735]
[1779102881816,42.14,76712.55,0.2,0.00466,1e-05,0.7443]
[1779102886852,42.14,76712.16,0.2,0.00466,1e-05,0.74397]
[1779102891886,42.14,76710.06,0.2,0.00464,1e-05,0.74219]
[1779102896922,42.14,76709.7,0.2,0.00464,1e-05,0.74189]
[1779102901957,42.14,76710.65,0.2,0.00465,1e-05,0.74269]
[1779102906993,42.14,76708.82,0.2,0.00464,1e-05,0.74115]
[1779102912027,42.14,76708.99,0.2,0.00464,1e-05,0.74129]
[1779102917062,42.14,76708.65,0.2,0.00464,1e-05,0.741]
[1779102922097,42.14,76707.25,0.2,0.00463,1e-05,0.73982]
[1779102927133,42.14,76706.89,0.2,0.00462,1e-05,0.73952]
[1779102932167,42.14,76707.34,0.2,0.00462,1e-05,0.73882]
[1779102938209,42.14,76707.54,0.2,0.00462,1e-05,0.73899]
[1779102943245,42.14,76707.66,0.2,0.00462,1e-05,0.73909]
[1779102948279,42.14,76708.19,0.2,0.00463,1e-05,0.73953]
[1779102954322,42.14,76708.32,0.2,0.00463,1e-05,0.73964]
[1779102959357,42.14,76708.2,0.2,0.00463,1e-05,0.73954]
[1779102964393,42.14,76716.38,0.2,0.00467,1e-05,0.74646]
[1779102969427,42.14,76716.66,0.2,0.00468,1e-05,0.7467]
[1779102974462,42.14,76716.36,0.2,0.00467,1e-05,0.74645]
[1779102979497,42.14,76715.4,0.2,0.00467,1e-05,0.74563]
[1779102984531,42.14,76722.62,0.2,0.00471,1e-05,0.75178]
[1779102989566,42.14,76721.33,0.2,0.0047,1e-05,0.75068]
[1779102994606,42.14,76714.53,0.2,0.00466,1e-05,0.74381]
[1779102999637,42.14,76713.59,0.2,0.00465,1e-05,0.74301]
[1779103004671,42.14,76713.32,0.2,0.00465,1e-05,0.74278]
[1779103008699,42.14,76700.76,0.2,0.00458,1e-05,0.73222]
[1779103013735,42.14,76698.79,0.2,0.00456,1e-05,0.73057]
[1779103018770,42.14,76706.13,0.2,0.00461,1e-05,0.73672]
[1779103023805,42.14,76710.16,0.2,0.00463,1e-05,0.74011]
[1779103028840,42.14,76710.72,0.2,0.00463,1e-05,0.74058]
[1779103034882,42.14,76711.04,0.2,0.00464,1e-05,0.74085]
[1779103038909,42.14,76722.5,0.2,0.0047,1e-05,0.75058]
[1779103043946,42.14,76726.06,0.2,0.00472,1e-05,0.75363]
[1779103048980,42.14,76728.38,0.2,0.00474,1e-05,0.75562]
[1779103053011,42.14,76744.68,0.2,0.00483,1e-05,0.7686]
[1779103059049,42.14,76743.3,0.2,0.00482,1e-05,0.7674]
[1779103064084,42.14,76741.19,0.2,0.00481,1e-05,0.76557]
[1779103071136,42.14,76743.33,0.2,0.00482,1e-05,0.76743]
[1779103076171,42.14,76745.25,0.2,0.00483,1e-05,0.7691]
[1779103081208,42.14,76739.28,0.2,0.0048,1e-05,0.76391]
[1779103086241,42.14,76739.59,0.2,0.0048,1e-05,0.76418]
[1779103091275,42.14,76744.07,0.2,0.00483,1e-05,0.76807]
[1779103096311,42.14,76743.67,0.2,0.00482,1e-05,0.76772]
[1779103101346,42.14,76748.32,0.2,0.00485,1e-05,0.77178]
[1779103106382,42.14,76753.14,0.2,0.00488,1e-05,0.776]
[1779103111419,42.14,76754.5,0.2,0.00488,1e-05,0.77607]
[1779103116454,42.14,76753.88,0.2,0.00488,1e-05,0.77553]
[1779103121489,42.14,76753.12,0.2,0.00487,1e-05,0.77486]
[1779103126524,42.14,76753.83,0.2,0.00488,1e-05,0.77548]
[1779103132567,42.14,76756.58,0.2,0.0049,1e-05,0.7779]
[1779103137933,42.14,76755.25,0.2,0.00489,1e-05,0.77673]
[1779103143648,42.14,76756.73,0.2,0.0049,1e-05,0.77803]
[1779103145663,42.14,76772.15,0.2,0.00499,1e-05,0.7917]
[1779103150700,42.14,76777.57,0.2,0.00503,1e-05,0.79655]
[1779103155735,42.14,76789.2,0.2,0.0051,1e-05,0.80705]
[1779103160769,42.14,76787.77,0.2,0.00509,1e-05,0.80576]
[1779103165804,42.14,76788.14,0.2,0.00509,1e-05,0.80609]
[1779103170840,42.14,76789.09,0.2,0.0051,1e-05,0.80695]
[1779103175875,42.14,76791.21,0.2,0.00511,1e-05,0.80772]
[1779103180910,42.14,76790.44,0.2,0.0051,1e-05,0.80702]
[1779103185945,42.14,76785.79,0.2,0.00507,1e-05,0.80281]
[1779103190980,42.14,76786.55,0.2,0.00508,1e-05,0.8035]
[1779103196019,42.14,76788.16,0.2,0.00509,1e-05,0.80495]
[1779103201057,42.14,76788.19,0.2,0.00509,1e-05,0.80498]
[1779103204076,42.14,76774.78,0.2,0.005,1e-05,0.79291]
[1779103209115,42.14,76765.12,0.2,0.00494,1e-05,0.78431]
[1779103214151,42.14,76757.18,0.2,0.00489,1e-05,0.7773]
[1779103219186,42.14,76757.47,0.2,0.00489,1e-05,0.77756]
[1779103224221,42.14,76760.02,0.2,0.00491,1e-05,0.7798]
[1779103229256,42.14,76758.21,0.2,0.0049,1e-05,0.77821]
[1779103234294,42.14,76765.38,0.2,0.00494,1e-05,0.78341]
[1779103239327,42.14,76762.4,0.2,0.00492,1e-05,0.78078]
[1779103244364,42.14,76761.46,0.2,0.00491,1e-05,0.77995]
[1779103251410,42.14,76756.24,0.2,0.00488,1e-05,0.77535]
[1779103256445,42.14,76755.77,0.2,0.00488,1e-05,0.77494]
[1779103261480,42.14,76751.98,0.2,0.00485,1e-05,0.77162]
[1779103266515,42.14,76752.27,0.2,0.00486,1e-05,0.77188]
[1779103271550,42.14,76761.04,0.2,0.00491,1e-05,0.77958]
[1779103276585,42.14,76764.44,0.2,0.00493,1e-05,0.78258]
[1779103281619,42.14,76767.97,0.2,0.00495,1e-05,0.78571]
[1779103287662,42.14,76768.02,0.2,0.00495,1e-05,0.78575]
[1779103292696,42.14,76769.68,0.2,0.00496,1e-05,0.78609]
[1779103297731,42.14,76769.82,0.2,0.00496,1e-05,0.78622]
[1779103302768,42.14,76771.71,0.2,0.00497,1e-05,0.7879]
[1779103307805,42.14,76766.92,0.2,0.00494,1e-05,0.78364]
[1779103312842,42.14,76766.42,0.2,0.00494,1e-05,0.7832]
[1779103317876,42.14,76768.43,0.2,0.00495,1e-05,0.78498]
[1779103323919,42.14,76768.75,0.2,0.00495,1e-05,0.78527]
[1779103329961,42.14,76768.44,0.2,0.00495,1e-05,0.78499]
[1779103334997,42.14,76769.03,0.2,0.00495,1e-05,0.78552]
[1779103340031,42.14,76759.32,0.2,0.00489,1e-05,0.77694]
[1779103345066,42.14,76757.59,0.2,0.00488,1e-05,0.77542]
[1779103350101,42.14,76754.69,0.2,0.00486,1e-05,0.77287]
[1779103355137,42.14,76752.07,0.2,0.00484,1e-05,0.76947]
[1779103360172,42.14,76749.27,0.2,0.00482,1e-05,0.76703]
[1779103366213,42.14,76745.07,0.2,0.0048,1e-05,0.76338]
[1779103371248,42.14,76742.88,0.2,0.00478,1e-05,0.76148]
[1779103376284,42.14,76741.52,0.2,0.00478,1e-05,0.76031]
[1779103381318,42.14,76739.57,0.2,0.00476,1e-05,0.75863]
[1779103386352,42.14,76738.78,0.2,0.00476,1e-05,0.75795]
[1779103391389,42.14,76737.91,0.2,0.00475,1e-05,0.7572]
[1779103397430,42.14,76737.06,0.2,0.00475,1e-05,0.75647]
[1779103403472,42.14,76739.04,0.2,0.00476,1e-05,0.75817]
[1779103408507,42.14,76741.14,0.2,0.00477,1e-05,0.75998]
[1779103413542,42.14,76742.43,0.2,0.00478,1e-05,0.75999]
[1779103418577,42.14,76743.14,0.2,0.00478,1e-05,0.7606]
[1779103423613,42.14,76743.3,0.2,0.00478,1e-05,0.76074]
[1779103428648,42.14,76744.06,0.2,0.00479,1e-05,0.7614]
[1779103433683,42.14,76744.46,0.2,0.00479,1e-05,0.76174]
[1779103438718,42.14,76747.86,0.2,0.00481,1e-05,0.76469]
[1779103444759,42.14,76748.59,0.2,0.00481,1e-05,0.76532]
[1779103450163,42.14,76748.96,0.2,0.00481,1e-05,0.76564]
[1779103456845,42.14,76749.75,0.2,0.00482,1e-05,0.76633]
[1779103461879,42.14,76750.78,0.2,0.00483,1e-05,0.76723]
[1779103466914,42.14,76751.2,0.2,0.00483,1e-05,0.76759]
[1779103471952,42.14,76749.57,0.2,0.00481,1e-05,0.76506]
[1779103476988,42.14,76749.01,0.2,0.00481,1e-05,0.76457]
[1779103482023,42.14,76748.91,0.2,0.00481,1e-05,0.76449]
[1779103487058,42.14,76750.06,0.2,0.00481,1e-05,0.76549]
[1779103490080,42.14,76763.2,0.2,0.00489,1e-05,0.77697]
[1779103495115,42.14,76769.96,0.2,0.00494,1e-05,0.78294]
[1779103499143,42.14,76783.46,0.2,0.00502,1e-05,0.79497]
[1779103504178,42.14,76792.7,0.2,0.00508,1e-05,0.8033]
[1779103510220,42.14,76793.04,0.2,0.00508,1e-05,0.8036]
[1779103515257,42.14,76796.34,0.2,0.0051,1e-05,0.80659]
[1779103521298,42.14,76798.17,0.2,0.00511,1e-05,0.80826]
[1779103526333,42.14,76801.11,0.2,0.00513,1e-05,0.81094]
[1779103531369,42.14,76801.26,0.2,0.00513,1e-05,0.80991]
[1779103536405,42.14,76800.51,0.2,0.00512,1e-05,0.80923]
[1779103541439,42.14,76800.61,0.2,0.00512,1e-05,0.80932]
[1779103547482,42.14,76800.95,0.2,0.00512,1e-05,0.80963]
[1779103552516,42.14,76802.57,0.2,0.00513,1e-05,0.81111]
[1779103557552,42.14,76802.23,0.2,0.00513,1e-05,0.81079]
[1779103562595,42.14,76802.32,0.2,0.00513,1e-05,0.81088]
[1779103567626,42.14,76812.41,0.2,0.0052,1e-05,0.82012]
[1779103572662,42.14,76811.79,0.2,0.00519,1e-05,0.81955]
[1779103577698,42.14,76810.65,0.2,0.00519,1e-05,0.8185]
[1779103582732,42.14,76810.54,0.2,0.00519,1e-05,0.8184]
[1779103587767,42.14,76809.5,0.2,0.00518,1e-05,0.81745]
[1779103592802,42.14,76810.42,0.2,0.00518,1e-05,0.81712]
[1779103597837,42.14,76809.43,0.2,0.00517,1e-05,0.81622]
[1779103602872,42.14,76808.61,0.2,0.00517,1e-05,0.81546]
[1779103607907,42.14,76805.87,0.2,0.00515,1e-05,0.81296]
[1779103612954,42.14,76800.83,0.2,0.00512,1e-05,0.80836]
[1779103618996,42.14,76798.81,0.2,0.0051,1e-05,0.80652]
[1779103624031,42.14,76800.29,0.2,0.00511,1e-05,0.80787]
[1779103631429,42.14,76801.23,0.2,0.00512,1e-05,0.80872]
[1779103637122,42.14,76802.54,0.2,0.00513,1e-05,0.80992]
[1779103643165,42.14,76803.42,0.2,0.00513,1e-05,0.81072]
[1779103648199,42.14,76806.2,0.2,0.00515,1e-05,0.81326]
[1779103659276,42.14,76806.38,0.2,0.00514,1e-05,0.81226]
[1779103664311,42.14,76803.52,0.2,0.00513,1e-05,0.80965]
[1779103669346,42.14,76804.15,0.2,0.00513,1e-05,0.81022]
[1779103676395,42.14,76804.91,0.2,0.00514,1e-05,0.81091]
[1779103681431,42.14,76805.2,0.2,0.00514,1e-05,0.81118]
[1779103686465,42.14,76796.37,0.2,0.00508,1e-05,0.80315]
[1779103691499,42.14,76797.58,0.2,0.00509,1e-05,0.80425]
[1779103697542,42.14,76798.74,0.2,0.0051,1e-05,0.8053]
[1779103702576,42.14,76800.35,0.2,0.00511,1e-05,0.80676]
[1779103707611,42.14,76799.95,0.2,0.0051,1e-05,0.8064]
[1779103713655,42.14,76801.08,0.2,0.0051,1e-05,0.80627]
[1779103718690,42.14,76801.61,0.2,0.00511,1e-05,0.80675]
[1779103723725,42.14,76799.16,0.2,0.00509,1e-05,0.80453]
[1779103729767,42.14,76799.3,0.2,0.00509,1e-05,0.80465]
[1779103734801,42.14,76801.04,0.2,0.0051,1e-05,0.80623]
[1779103742203,42.14,76802.14,0.2,0.00511,1e-05,0.80723]
[1779103748900,42.14,76803.81,0.2,0.00512,1e-05,0.80875]
[1779103753938,42.14,76800.58,0.2,0.0051,1e-05,0.80581]
[1779103759977,42.14,76801.17,0.2,0.0051,1e-05,0.80635]
[1779103766019,42.14,76797.24,0.2,0.00508,1e-05,0.80279]
[1779103771054,42.14,76801.1,0.2,0.0051,1e-05,0.80513]
[1779103776089,42.14,76801.72,0.2,0.0051,1e-05,0.80569]
[1779103781124,42.14,76793.72,0.2,0.00505,1e-05,0.79846]
[1779103786160,42.14,76792.32,0.2,0.00504,1e-05,0.7972]
[1779103791194,42.14,76784.99,0.2,0.00499,1e-05,0.79062]
[1779103796228,42.14,76782.73,0.2,0.00498,1e-05,0.78861]
[1779103801264,42.14,76776.02,0.2,0.00494,1e-05,0.78264]
[1779103806298,42.14,76776.19,0.2,0.00494,1e-05,0.78279]
[1779103811338,42.14,76782.86,0.2,0.00498,1e-05,0.78872]
[1779103816372,42.14,76783.13,0.2,0.00498,1e-05,0.78896]
[1779103821406,42.14,76783.16,0.2,0.00498,1e-05,0.78899]
[1779103826442,42.14,76783.32,0.2,0.00498,1e-05,0.78913]
[1779103831477,42.14,76783.7,0.2,0.00498,1e-05,0.78833]
[1779103836512,42.14,76783.76,0.2,0.00498,1e-05,0.78839]
[1779103841547,42.14,76777.71,0.2,0.00494,1e-05,0.78301]
[1779103846582,42.14,76778.1,0.2,0.00494,1e-05,0.78335]
[1779103851619,42.14,76760.71,0.2,0.00484,1e-05,0.76806]
[1779103856653,42.14,76750.62,0.2,0.00478,1e-05,0.75931]
[1779103861687,42.14,76741.83,0.2,0.00472,1e-05,0.75175]
[1779103866724,42.14,76737.12,0.2,0.0047,1e-05,0.74772]
[1779103871760,42.14,76733.71,0.2,0.00468,1e-05,0.74482]
[1779103876794,42.14,76740.47,0.2,0.00472,1e-05,0.75058]
[1779103881828,42.14,76737.39,0.2,0.0047,1e-05,0.74795]
[1779103886864,42.14,76741.58,0.2,0.00472,1e-05,0.75153]
[1779103891901,42.14,76740.1,0.2,0.00471,1e-05,0.74917]
[1779103896936,42.14,76738.87,0.2,0.0047,1e-05,0.74812]
[1779103901974,42.14,76745.49,0.2,0.00474,1e-05,0.75378]
[1779103907007,42.14,76748.84,0.2,0.00476,1e-05,0.75666]
[1779103912043,42.14,76761.65,0.2,0.00484,1e-05,0.76776]
[1779103917078,42.14,76761.7,0.2,0.00484,1e-05,0.76781]
[1779103922113,42.14,76762.97,0.2,0.00484,1e-05,0.76892]
[1779103927148,42.14,76760.66,0.2,0.00483,1e-05,0.7669]
[1779103932184,42.14,76759.15,0.2,0.00482,1e-05,0.76559]
[1779103937219,42.14,76762.29,0.2,0.00484,1e-05,0.76832]
[1779103942256,42.14,76764.31,0.2,0.00485,1e-05,0.77009]
[1779103947290,42.14,76768.13,0.2,0.00488,1e-05,0.77343]
[1779103953697,42.14,76771.37,0.2,0.00489,1e-05,0.77515]
[1779103962395,42.14,76773.55,0.2,0.0049,1e-05,0.77707]
[1779103967430,42.14,76775.88,0.2,0.00492,1e-05,0.77912]
[1779103970451,42.14,76787.16,0.2,0.00499,1e-05,0.78914]
[1779103975487,42.14,76786.44,0.2,0.00498,1e-05,0.78849]
[1779103980536,42.14,76783.39,0.2,0.00496,1e-05,0.78578]
[1779103985571,42.14,76781.51,0.2,0.00495,1e-05,0.78411]
[1779103990605,42.14,76779.22,0.2,0.00494,1e-05,0.78208]
[1779103995641,42.14,76780.45,0.2,0.00495,1e-05,0.78317]
[1779104000675,42.14,76782.59,0.2,0.00496,1e-05,0.78507]
[1779104004704,42.14,76767.17,0.2,0.00486,1e-05,0.77147]
[1779104009739,42.14,76760.08,0.2,0.00482,1e-05,0.76528]
[1779104014773,42.14,76749.75,0.2,0.00475,1e-05,0.75524]
[1779104019808,42.14,76746.68,0.2,0.00473,1e-05,0.7526]
[1779104023866,42.14,76771.75,0.2,0.00488,1e-05,0.77436]
[1779104025872,42.14,76799.89,0.2,0.00506,1e-05,0.79941]
[1779104026871,42.14,76818.9,0.2,0.00518,1e-05,0.81672]
[1779104031902,42.14,76817.91,0.2,0.00518,1e-05,0.81581]
[1779104035930,42.14,76838.92,0.2,0.00531,1e-05,0.83529]
[1779104036936,42.14,76851.96,0.2,0.0054,1e-05,0.84757]
[1779104041972,42.14,76855.4,0.2,0.00542,1e-05,0.85083]
[1779104044337,42.14,76843.32,0.2,0.00534,1e-05,0.83941]
[1779104050028,42.14,76847.98,0.2,0.00537,1e-05,0.8438]
[1779104052043,42.14,76863.31,0.2,0.00548,1e-05,0.85838]
[1779104057080,42.14,76855.26,0.2,0.00542,1e-05,0.8507]
[1779104062114,42.14,76857.28,0.2,0.00544,1e-05,0.85262]
[1779104067150,42.14,76861.18,0.2,0.00546,1e-05,0.85634]
[1779104072183,42.14,76862.31,0.2,0.00546,1e-05,0.85621]
[1779104077219,42.14,76867.23,0.2,0.0055,1e-05,0.86092]
[1779104082257,42.14,76873.74,0.2,0.00554,1e-05,0.86719]
[1779104083265,42.14,76888.61,0.2,0.00564,1e-05,0.88166]
[1779104086290,42.14,76903.3,0.2,0.00575,1e-05,0.89615]
[1779104091323,42.14,76914.63,0.2,0.00583,1e-05,0.90746]
[1779104096361,42.14,76912.4,0.2,0.00581,1e-05,0.90523]
[1779104101395,42.14,76903.73,0.2,0.00575,1e-05,0.89658]
[1779104106433,42.14,76902.08,0.2,0.00574,1e-05,0.89494]
[1779104111464,42.14,76902.82,0.2,0.00574,1e-05,0.89567]
[1779104116499,42.14,76902.77,0.2,0.00574,1e-05,0.89562]
[1779104121537,42.14,76901.63,0.2,0.00573,1e-05,0.89449]
[1779104126572,42.14,76905.93,0.2,0.00577,1e-05,0.89877]
[1779104131606,42.14,76909.98,0.2,0.00579,1e-05,0.90154]
[1779104136642,42.14,76906.67,0.2,0.00576,1e-05,0.89824]
[1779104141677,42.14,76907.26,0.2,0.00577,1e-05,0.89883]
[1779104146721,42.14,76905.61,0.2,0.00576,1e-05,0.89719]
[1779104151748,42.14,76906.06,0.2,0.00576,1e-05,0.89764]
[1779104156783,42.14,76905.19,0.2,0.00575,1e-05,0.89677]
[1779104161819,42.14,76904.13,0.2,0.00574,1e-05,0.89572]
[1779104166858,42.14,76908.24,0.2,0.00577,1e-05,0.89981]
[1779104171889,42.14,76911.64,0.2,0.0058,1e-05,0.9032]
[1779104176923,42.14,76916.0,0.2,0.00583,1e-05,0.90757]
[1779104181957,42.14,76916.67,0.2,0.00583,1e-05,0.90824]
[1779104186993,42.14,76916.98,0.2,0.00584,1e-05,0.90855]
[1779104191022,42.14,76907.59,0.2,0.00576,1e-05,0.8979]
[1779104196056,42.14,76901.18,0.2,0.00572,1e-05,0.89154]
[1779104201101,42.14,76895.28,0.2,0.00567,1e-05,0.88572]
[1779104203108,42.14,76882.89,0.2,0.00559,1e-05,0.87361]
[1779104208142,42.14,76878.49,0.2,0.00556,1e-05,0.86934]
[1779104213190,42.14,76875.22,0.2,0.00554,1e-05,0.86617]
[1779104218212,42.14,76867.73,0.2,0.00548,1e-05,0.85897]
[1779104223245,42.14,76866.61,0.2,0.00548,1e-05,0.85789]
[1779104228283,42.14,76864.53,0.2,0.00546,1e-05,0.8559]
[1779104231302,42.14,76851.19,0.2,0.00537,1e-05,0.84323]
[1779104236337,42.14,76853.19,0.2,0.00539,1e-05,0.84512]
[1779104241372,42.14,76854.8,0.2,0.0054,1e-05,0.84665]
[1779104246406,42.14,76855.93,0.2,0.0054,1e-05,0.84772]
[1779104251444,42.14,76854.13,0.2,0.00538,1e-05,0.84481]
[1779104256479,42.14,76853.65,0.2,0.00538,1e-05,0.84435]
[1779104261514,42.14,76856.09,0.2,0.0054,1e-05,0.84666]
[1779104266549,42.14,76855.88,0.2,0.0054,1e-05,0.84646]
[1779104271583,42.14,76852.04,0.2,0.00537,1e-05,0.84283]
[1779104276619,42.14,76850.02,0.2,0.00536,1e-05,0.84093]
[1779104281654,42.14,76851.1,0.2,0.00536,1e-05,0.84195]
[1779104286691,42.14,76861.72,0.2,0.00544,1e-05,0.85201]
[1779104291726,42.14,76858.29,0.2,0.00541,1e-05,0.84875]
[1779104296762,42.14,76859.74,0.2,0.00542,1e-05,0.85013]
[1779104301797,42.14,76860.38,0.2,0.00543,1e-05,0.85074]
[1779104306834,42.14,76859.94,0.2,0.00542,1e-05,0.85032]
[1779104311872,42.14,76861.92,0.2,0.00543,1e-05,0.85099]
[1779104315898,42.14,76878.02,0.2,0.00554,1e-05,0.86643]
[1779104320935,42.14,76874.91,0.2,0.00552,1e-05,0.86343]
[1779104325969,42.14,76871.8,0.2,0.0055,1e-05,0.86044]
[1779104331003,42.14,76872.02,0.2,0.0055,1e-05,0.86065]
[1779104336039,42.14,76870.79,0.2,0.00549,1e-05,0.85947]
[1779104341073,42.14,76869.9,0.2,0.00548,1e-05,0.85861]
[1779104346109,42.14,76868.47,0.2,0.00547,1e-05,0.85724]
[1779104351144,42.14,76865.31,0.2,0.00545,1e-05,0.85422]
[1779104356179,42.14,76863.76,0.2,0.00544,1e-05,0.85274]
[1779104361215,42.14,76863.57,0.2,0.00544,1e-05,0.85256]
[1779104365243,42.14,76906.94,0.2,0.00574,1e-05,0.89474]
[1779104366253,42.14,76945.22,0.2,0.00602,1e-05,0.93341]
[1779104368268,42.14,76957.19,0.2,0.00611,1e-05,0.94578]
[1779104372305,42.14,76978.37,0.2,0.00626,1e-05,0.96668]
[1779104376706,42.14,77000.27,0.2,0.00643,1e-05,0.99009]
[1779104379362,42.14,77024.36,0.2,0.00662,1e-05,1.01639]
[1779104383395,42.14,77040.9,0.2,0.00675,1e-05,1.03478]
[1779104388431,42.14,77049.91,0.2,0.00683,1e-05,1.04491]
[1779104393478,42.14,77040.44,0.2,0.00675,1e-05,1.03427]
[1779104398540,42.14,77051.25,0.2,0.00684,1e-05,1.04643]
[1779104400539,42.14,77082.17,0.2,0.0071,1e-05,1.08187]
[1779104401546,42.14,77104.75,0.2,0.00729,1e-05,1.10837]
[1779104403559,42.14,77115.84,0.2,0.00739,1e-05,1.12158]
[1779104408597,42.14,77130.37,0.2,0.00752,1e-05,1.13909]
[1779104413635,42.14,77125.64,0.2,0.00748,1e-05,1.13337]
[1779104418670,42.14,77131.87,0.2,0.00753,1e-05,1.14091]
[1779104420690,42.14,77145.35,0.2,0.00766,1e-05,1.15737]
[1779104421692,42.14,77162.36,0.2,0.00781,1e-05,1.17842]
[1779104423705,42.14,77181.88,0.2,0.008,1e-05,1.20297]
[1779104424712,42.14,77198.13,0.2,0.00815,1e-05,1.22372]
[1779104425719,42.14,77214.27,0.2,0.00831,1e-05,1.24462]
[1779104429752,42.14,77226.31,0.2,0.00843,1e-05,1.26039]
[1779104433783,42.14,77243.45,0.2,0.00859,1e-05,1.28151]
[1779104437865,42.14,77227.27,0.2,0.00843,1e-05,1.26005]
[1779104439846,42.14,77200.27,0.2,0.00816,1e-05,1.22489]
[1779104440849,42.14,77186.15,0.2,0.00803,1e-05,1.20683]
[1779104442863,42.14,77172.07,0.2,0.00789,1e-05,1.18904]
[1779104443870,42.14,77159.25,0.2,0.00777,1e-05,1.17302]
[1779104448909,42.14,77168.26,0.2,0.00786,1e-05,1.18426]
[1779104451927,42.14,77147.47,0.2,0.00767,1e-05,1.15846]
[1779104454947,42.14,77134.73,0.2,0.00755,1e-05,1.14288]
[1779104459983,42.14,77134.41,0.2,0.00755,1e-05,1.1425]
[1779104463005,42.14,77151.62,0.2,0.0077,1e-05,1.16357]
[1779104465034,42.14,77175.26,0.2,0.00792,1e-05,1.19305]
[1779104467039,42.14,77186.97,0.2,0.00803,1e-05,1.20787]
[1779104471144,42.14,77199.07,0.2,0.00815,1e-05,1.22335]
[1779104472159,42.14,77211.76,0.2,0.00827,1e-05,1.23976]
[1779104473149,42.14,77224.3,0.2,0.0084,1e-05,1.25614]
[1779104474165,42.14,77236.68,0.2,0.00852,1e-05,1.2725]
[1779104475163,42.14,77248.02,0.2,0.00863,1e-05,1.28763]
[1779104477174,42.14,77272.59,0.2,0.00888,1e-05,1.32091]
[1779104478181,42.14,77284.72,0.2,0.00901,1e-05,1.3376]
[1779104481210,42.14,77296.86,0.2,0.00914,1e-05,1.35448]
[1779104485243,42.14,77313.14,0.2,0.00931,1e-05,1.37738]
[1779104489263,42.14,77327.41,0.2,0.00947,1e-05,1.39771]
[1779104492284,42.14,77314.24,0.2,0.00931,1e-05,1.37723]
[1779104494298,42.14,77335.65,0.2,0.00955,1e-05,1.40782]
[1779104499333,42.14,77340.68,0.2,0.0096,1e-05,1.41509]
[1779104502355,42.14,77319.84,0.2,0.00938,1e-05,1.38518]
[1779104507396,42.14,77313.47,0.2,0.00931,1e-05,1.37614]
[1779104509424,42.14,77301.83,0.2,0.00918,1e-05,1.35974]
[1779104513439,42.14,77317.55,0.2,0.00935,1e-05,1.38192]
[1779104518474,42.14,77308.28,0.2,0.00925,1e-05,1.36881]
[1779104522506,42.14,77325.19,0.2,0.00943,1e-05,1.39281]
[1779104523548,42.14,77336.27,0.2,0.00956,1e-05,1.40872]
[1779104526532,42.14,77325.32,0.2,0.00944,1e-05,1.39299]
[1779104530567,42.14,77310.9,0.2,0.00928,1e-05,1.3725]
[1779104532611,42.14,77295.66,0.2,0.00912,1e-05,1.35111]
[1779104533594,42.14,77281.93,0.2,0.00897,1e-05,1.33208]
[1779104534597,42.14,77270.85,0.2,0.00886,1e-05,1.31688]
[1779104539633,42.14,77258.05,0.2,0.00872,1e-05,1.29949]
[1779104541683,42.14,77241.69,0.2,0.00856,1e-05,1.27754]
[1779104544694,42.14,77224.47,0.2,0.00839,1e-05,1.25476]
[1779104549730,42.14,77231.23,0.2,0.00845,1e-05,1.26367]
[1779104552767,42.14,77247.14,0.2,0.0086,1e-05,1.28319]
[1779104553780,42.14,77266.08,0.2,0.0088,1e-05,1.30872]
[1779104558235,42.14,77266.46,0.2,0.0088,1e-05,1.30924]
[1779104558262,42.14,77266.46,0.2,0.0088,1e-05,1.30924]
[1779104558346,42.14,77273.11,0.2,0.00887,1e-05,1.3183]
[1779104564099,42.14,77271.64,0.2,0.00885,1e-05,1.3163]
[1779104564157,42.14,77271.6,0.2,0.00885,1e-05,1.31624]
[1779104566879,42.14,77282.56,0.2,0.00897,1e-05,1.33127]
[1779104570850,42.14,77271.89,0.2,0.00886,1e-05,1.31664]
[1779104570892,42.14,77271.89,0.2,0.00886,1e-05,1.31664]
[1779104575960,42.14,77250.36,0.2,0.00864,1e-05,1.2875]
[1779104581661,42.14,77257.22,0.2,0.00871,1e-05,1.29673]
[1779104581661,42.14,77270.33,0.2,0.00884,1e-05,1.31451]
[1779104583023,42.14,77270.33,0.2,0.00884,1e-05,1.31451]
[1779104583060,42.14,77265.36,0.2,0.00879,1e-05,1.30774]
[1779104588445,42.14,77265.6,0.2,0.00879,1e-05,1.30807]
[1779104589078,42.14,77265.6,0.2,0.00879,1e-05,1.30807]
[1779104589090,42.14,77262.59,0.2,0.00876,1e-05,1.30399]
[1779104593064,42.14,77248.17,0.2,0.00861,1e-05,1.28457]
[1779104598516,42.14,77235.79,0.2,0.00849,1e-05,1.26808]
[1779104604144,42.14,77235.33,0.2,0.00848,1e-05,1.26747]
[1779104608587,42.14,77252.48,0.2,0.00866,1e-05,1.29035]
[1779104614217,42.14,77265.15,0.2,0.00878,1e-05,1.30581]
[1779104619249,42.14,77272.61,0.2,0.00885,1e-05,1.31596]
[1779104624285,42.14,77274.98,0.2,0.00888,1e-05,1.3192]
[1779104629320,42.14,77272.93,0.2,0.00886,1e-05,1.3164]
[1779104633353,42.14,77259.07,0.2,0.00871,1e-05,1.29758]
[1779104635367,42.14,77247.37,0.2,0.00859,1e-05,1.28187]
[1779104640406,42.14,77236.56,0.2,0.00849,1e-05,1.26749]
[1779104643428,42.14,77247.82,0.2,0.0086,1e-05,1.28247]
[1779104645470,42.14,77260.34,0.2,0.00873,1e-05,1.2993]
[1779104647483,42.14,77279.24,0.2,0.00892,1e-05,1.32504]
[1779104648491,42.14,77292.46,0.2,0.00906,1e-05,1.34329]
[1779104651513,42.14,77298.35,0.2,0.00912,1e-05,1.35149]
[1779104653527,42.14,77285.84,0.2,0.00899,1e-05,1.33413]
[1779104658561,42.14,77290.68,0.2,0.00904,1e-05,1.34082]
[1779104663627,42.14,77299.31,0.2,0.00913,1e-05,1.35283]
[1779104666647,42.14,77287.93,0.2,0.00901,1e-05,1.33701]
[1779104671682,42.14,77291.05,0.2,0.00903,1e-05,1.33965]
[1779104676718,42.14,77290.69,0.2,0.00903,1e-05,1.33915]
[1779104681753,42.14,77296.97,0.2,0.0091,1e-05,1.34788]
[1779104684775,42.14,77285.09,0.2,0.00897,1e-05,1.33142]
[1779104689810,42.14,77277.69,0.2,0.00889,1e-05,1.32125]
[1779104692831,42.14,77288.96,0.2,0.00901,1e-05,1.33676]
[1779104697865,42.14,77295.07,0.2,0.00908,1e-05,1.34523]
[1779104702902,42.14,77301.55,0.2,0.00915,1e-05,1.35426]
[1779104705944,42.14,77289.25,0.2,0.00902,1e-05,1.33716]
[1779104706987,42.14,77269.2,0.2,0.00881,1e-05,1.30966]
[1779104712014,42.14,77273.1,0.2,0.00885,1e-05,1.31497]
[1779104717053,42.14,77264.38,0.2,0.00876,1e-05,1.30312]
[1779104721089,42.14,77252.96,0.2,0.00864,1e-05,1.28772]
[1779104726127,42.14,77243.34,0.2,0.00854,1e-05,1.27487]
[1779104731155,42.14,77236.05,0.2,0.00846,1e-05,1.26358]
[1779104734176,42.14,77260.25,0.2,0.0087,1e-05,1.29589]
[1779104739521,42.14,77254.21,0.2,0.00864,1e-05,1.28776]
[1779104745258,42.14,77249.38,0.2,0.00859,1e-05,1.2813]
[1779104750293,42.14,77247.89,0.2,0.00858,1e-05,1.27931]
[1779104755332,42.14,77242.85,0.2,0.00853,1e-05,1.27259]
[1779104760373,42.14,77243.66,0.2,0.00854,1e-05,1.27367]
[1779104765408,42.14,77254.8,0.2,0.00865,1e-05,1.28855]
[1779104770444,42.14,77249.05,0.2,0.00859,1e-05,1.28085]
[1779104775479,42.14,77251.31,0.2,0.00861,1e-05,1.28388]
[1779104780516,42.14,77250.78,0.2,0.00861,1e-05,1.28317]
[1779104785547,42.14,77248.5,0.2,0.00858,1e-05,1.28012]
[1779104788570,42.14,77237.3,0.2,0.00847,1e-05,1.26524]
[1779104793604,42.14,77243.59,0.2,0.00852,1e-05,1.27196]
[1779104798643,42.14,77253.2,0.2,0.00862,1e-05,1.28478]
[1779104803677,42.14,77250.63,0.2,0.0086,1e-05,1.28134]
[1779104808711,42.14,77249.62,0.2,0.00859,1e-05,1.27999]
[1779104813747,42.14,77239.07,0.2,0.00848,1e-05,1.26596]
[1779104818780,42.14,77238.67,0.2,0.00848,1e-05,1.26543]
[1779104823815,42.14,77236.79,0.2,0.00846,1e-05,1.26295]
[1779104828851,42.14,77234.75,0.2,0.00844,1e-05,1.26026]
[1779104833886,42.14,77229.43,0.2,0.00838,1e-05,1.25326]
[1779104838921,42.14,77222.4,0.2,0.00831,1e-05,1.24406]
[1779104843957,42.14,77230.78,0.2,0.0084,1e-05,1.25503]
[1779104848992,42.14,77233.71,0.2,0.00843,1e-05,1.25889]
[1779104854029,42.14,77232.26,0.2,0.0084,1e-05,1.25537]
[1779104859081,42.14,77228.57,0.2,0.00837,1e-05,1.25053]
[1779104862086,42.14,77216.38,0.2,0.00825,1e-05,1.23464]
[1779104867122,42.14,77217.21,0.2,0.00825,1e-05,1.23571]
[1779104872157,42.14,77213.73,0.2,0.00822,1e-05,1.2312]
[1779104877193,42.14,77208.87,0.2,0.00817,1e-05,1.22493]
[1779104882230,42.14,77215.52,0.2,0.00824,1e-05,1.23352]
[1779104887262,42.14,77227.08,0.2,0.00835,1e-05,1.24858]
[1779104892300,42.14,77226.25,0.2,0.00834,1e-05,1.24749]
[1779104897334,42.14,77216.27,0.2,0.00824,1e-05,1.23449]
[1779104902369,42.14,77211.65,0.2,0.0082,1e-05,1.22851]
[1779104907405,42.14,77205.75,0.2,0.00814,1e-05,1.22091]
[1779104912438,42.14,77215.18,0.2,0.00822,1e-05,1.23149]
[1779104917482,42.14,77220.54,0.2,0.00828,1e-05,1.23845]
[1779104922509,42.14,77220.01,0.2,0.00827,1e-05,1.23776]
[1779104927544,42.14,77217.23,0.2,0.00824,1e-05,1.23415]
[1779104932579,42.14,77215.49,0.2,0.00823,1e-05,1.2319]
[1779104935600,42.14,77203.46,0.2,0.00811,1e-05,1.2164]
[1779104940950,42.14,77192.34,0.2,0.008,1e-05,1.20222]
[1779104946677,42.14,77198.08,0.2,0.00806,1e-05,1.20953]
[1779104951713,42.14,77202.97,0.2,0.00811,1e-05,1.21577]
[1779104956751,42.14,77211.51,0.2,0.00819,1e-05,1.22675]
[1779104961784,42.14,77212.76,0.2,0.0082,1e-05,1.22837]
[1779104966827,42.14,77211.95,0.2,0.00819,1e-05,1.22732]
[1779104969841,42.14,77224.02,0.2,0.00831,1e-05,1.24298]
[1779104974875,42.14,77224.56,0.2,0.0083,1e-05,1.24209]
[1779104979910,42.14,77223.51,0.2,0.00829,1e-05,1.24072]
[1779104984945,42.14,77221.83,0.2,0.00828,1e-05,1.23853]
[1779104989980,42.14,77220.55,0.2,0.00827,1e-05,1.23687]
[1779104995014,42.14,77222.33,0.2,0.00828,1e-05,1.23918]
[1779105000056,42.14,77223.87,0.2,0.0083,1e-05,1.24119]
[1779105005092,42.14,77208.54,0.2,0.00815,1e-05,1.22135]
[1779105008115,42.14,77196.92,0.2,0.00804,1e-05,1.20648]
[1779105010128,42.14,77181.99,0.2,0.0079,1e-05,1.1876]
[1779105014156,42.14,77194.35,0.2,0.00801,1e-05,1.20322]
[1779105019193,42.14,77196.54,0.2,0.00803,1e-05,1.206]
[1779105024230,42.14,77196.19,0.2,0.00803,1e-05,1.20555]
[1779105029264,42.14,77203.33,0.2,0.0081,1e-05,1.21467]
[1779105034297,42.14,77200.32,0.2,0.00806,1e-05,1.20925]
[1779105039332,42.14,77203.28,0.2,0.00809,1e-05,1.21303]
[1779105044367,42.14,77201.84,0.2,0.00807,1e-05,1.21119]
[1779105049403,42.14,77198.33,0.2,0.00804,1e-05,1.20671]
[1779105054442,42.14,77194.08,0.2,0.008,1e-05,1.20131]
[1779105059475,42.14,77192.99,0.2,0.00799,1e-05,1.19993]
[1779105064509,42.14,77194.18,0.2,0.008,1e-05,1.20144]
[1779105069546,42.14,77195.79,0.2,0.00802,1e-05,1.20348]
[1779105074582,42.14,77203.85,0.2,0.00809,1e-05,1.21376]
[1779105079618,42.14,77208.64,0.2,0.00814,1e-05,1.2199]
[1779105084653,42.14,77219.3,0.2,0.00824,1e-05,1.23366]
[1779105089687,42.14,77219.22,0.2,0.00824,1e-05,1.23355]
[1779105094722,42.14,77226.24,0.2,0.0083,1e-05,1.24109]
[1779105099764,42.14,77216.52,0.2,0.00821,1e-05,1.22847]
[1779105102085,42.14,77199.5,0.2,0.00804,1e-05,1.20664]
[1779105107822,42.14,77207.02,0.2,0.00811,1e-05,1.21625]
[1779105112858,42.14,77209.74,0.2,0.00814,1e-05,1.21974]
[1779105117894,42.14,77195.77,0.2,0.00801,1e-05,1.2019]
[1779105122928,42.14,77188.95,0.2,0.00794,1e-05,1.19327]
[1779105127965,42.14,77185.29,0.2,0.00791,1e-05,1.18866]
[1779105133000,42.14,77181.74,0.2,0.00787,1e-05,1.1842]
[1779105138035,42.14,77181.58,0.2,0.00787,1e-05,1.184]
[1779105143074,42.14,77172.6,0.2,0.00779,1e-05,1.17278]
[1779105148110,42.14,77174.79,0.2,0.00781,1e-05,1.17551]
[1779105153145,42.14,77173.85,0.2,0.00779,1e-05,1.17281]
[1779105158180,42.14,77163.37,0.2,0.00769,1e-05,1.15983]
[1779105163217,42.14,77164.06,0.2,0.0077,1e-05,1.16068]
[1779105168249,42.14,77166.83,0.2,0.00773,1e-05,1.1641]
[1779105172301,42.14,77167.73,0.2,0.00773,1e-05,1.16521]
[1779105172309,42.14,77167.73,0.2,0.00773,1e-05,1.16521]
[1779105172306,42.14,77170.43,0.2,0.00776,1e-05,1.16856]
[1779105173285,42.14,77170.43,0.2,0.00776,1e-05,1.16856]
[1779105178320,42.14,77180.1,0.2,0.00785,1e-05,1.1806]
[1779105183355,42.14,77178.0,0.2,0.00783,1e-05,1.17798]
[1779105188391,42.14,77181.26,0.2,0.00786,1e-05,1.18205]
[1779105193425,42.14,77178.81,0.2,0.00784,1e-05,1.17899]
[1779105196803,42.14,77187.6,0.2,0.00792,1e-05,1.19002]
[1779105196814,42.14,77195.81,0.2,0.008,1e-05,1.20039]
[1779105200636,42.14,77199.58,0.2,0.00803,1e-05,1.20518]
[1779105200678,42.14,77199.58,0.2,0.00803,1e-05,1.20518]
[1779105200738,42.14,77193.34,0.2,0.00797,1e-05,1.19726]
[1779105206516,42.14,77183.99,0.2,0.00789,1e-05,1.18548]
[1779105208924,42.14,77185.65,0.2,0.0079,1e-05,1.18756]
[1779105208968,42.14,77185.81,0.2,0.0079,1e-05,1.18776]
[1779105214573,42.14,77181.63,0.2,0.00785,1e-05,1.18098]
[1779105217593,42.14,77195.01,0.2,0.00798,1e-05,1.19782]
[1779105222932,42.14,77193.06,0.2,0.00796,1e-05,1.19535]
[1779105228671,42.14,77193.96,0.2,0.00797,1e-05,1.19649]
[1779105233706,42.14,77196.63,0.2,0.00799,1e-05,1.19987]
[1779105238740,42.14,77190.42,0.2,0.00794,1e-05,1.19202]
[1779105243775,42.14,77188.95,0.2,0.00792,1e-05,1.19017]
[1779105248809,42.14,77203.11,0.2,0.00806,1e-05,1.20811]
[1779105253845,42.14,77212.91,0.2,0.00815,1e-05,1.22066]
[1779105258880,42.14,77223.41,0.2,0.00825,1e-05,1.23422]
[1779105263917,42.14,77231.57,0.2,0.00833,1e-05,1.24484]
[1779105268954,42.14,77234.9,0.2,0.00836,1e-05,1.2492]
[1779105273994,42.14,77236.91,0.2,0.00837,1e-05,1.25023]
[1779105276011,42.14,77248.33,0.2,0.00849,1e-05,1.26528]
[1779105281064,42.14,77251.54,0.2,0.00852,1e-05,1.26954]
[1779105286098,42.14,77250.65,0.2,0.00851,1e-05,1.26836]
[1779105289440,42.14,77250.36,0.2,0.00851,1e-05,1.26797]
[1779105289451,42.14,77250.36,0.2,0.00851,1e-05,1.26797]
[1779105289446,42.14,77251.16,0.2,0.00852,1e-05,1.26903]
[1779105290125,42.14,77251.16,0.2,0.00852,1e-05,1.26903]
[1779105292291,42.14,77251.12,0.2,0.00852,1e-05,1.26898]
[1779105292392,42.14,77244.63,0.2,0.00845,1e-05,1.26039]
[1779105298182,42.14,77246.28,0.2,0.00847,1e-05,1.26257]
[1779105303217,42.14,77236.34,0.2,0.00837,1e-05,1.24948]
[1779105308252,42.14,77233.74,0.2,0.00834,1e-05,1.24608]
[1779105313287,42.14,77222.39,0.2,0.00823,1e-05,1.23131]
[1779105318322,42.14,77236.15,0.2,0.00837,1e-05,1.24924]
[1779105323357,42.14,77243.03,0.2,0.00843,1e-05,1.25828]
[1779105328392,42.14,77251.14,0.2,0.00852,1e-05,1.26901]
[1779105333426,42.14,77248.06,0.2,0.00847,1e-05,1.26331]
[1779105338462,42.14,77247.25,0.2,0.00847,1e-05,1.26223]
[1779105343497,42.14,77247.05,0.2,0.00846,1e-05,1.26197]
[1779105348536,42.14,77246.95,0.2,0.00846,1e-05,1.26184]
[1779105353877,42.14,77252.74,0.2,0.00852,1e-05,1.26951]
[1779105356591,42.14,77264.22,0.2,0.00864,1e-05,1.28483]
[1779105361628,42.14,77264.58,0.2,0.00864,1e-05,1.28531]
[1779105366663,42.14,77259.02,0.2,0.00858,1e-05,1.27787]
[1779105371697,42.14,77257.94,0.2,0.00857,1e-05,1.27643]
[1779105376732,42.14,77251.06,0.2,0.0085,1e-05,1.26728]
[1779105381768,42.14,77245.88,0.2,0.00845,1e-05,1.26042]
[1779105386811,42.14,77245.42,0.2,0.00845,1e-05,1.25982]
[1779105389823,42.14,77231.21,0.2,0.00831,1e-05,1.24118]
[1779105394860,42.14,77238.75,0.2,0.00837,1e-05,1.24943]
[1779105399895,42.14,77236.06,0.2,0.00835,1e-05,1.24591]
[1779105404934,42.14,77232.52,0.2,0.00831,1e-05,1.24129]
[1779105406944,42.14,77249.59,0.2,0.00848,1e-05,1.26371]
[1779105411979,42.14,77247.42,0.2,0.00846,1e-05,1.26084]
[1779105417016,42.14,77240.52,0.2,0.00839,1e-05,1.25175]
[1779105422051,42.14,77232.48,0.2,0.00831,1e-05,1.24123]
[1779105427088,42.14,77229.19,0.2,0.00828,1e-05,1.23695]
[1779105432122,42.14,77224.31,0.2,0.00823,1e-05,1.23062]
[1779105437158,42.14,77224.29,0.2,0.00823,1e-05,1.23059]
[1779105442192,42.14,77226.52,0.2,0.00825,1e-05,1.23348]
[1779105447226,42.14,77235.16,0.2,0.00834,1e-05,1.24473]
[1779105452262,42.14,77235.1,0.2,0.00833,1e-05,1.24305]
[1779105457297,42.14,77243.05,0.2,0.0084,1e-05,1.25347]
[1779105463339,42.14,77242.02,0.2,0.00839,1e-05,1.25212]
[1779105468374,42.14,77241.44,0.2,0.00839,1e-05,1.25135]
[1779105472401,42.14,77226.84,0.2,0.00824,1e-05,1.23231]
[1779105477442,42.14,77222.36,0.2,0.0082,1e-05,1.22651]
[1779105481467,42.14,77209.56,0.2,0.00808,1e-05,1.21007]
[1779105486502,42.14,77207.58,0.2,0.00806,1e-05,1.20754]
[1779105491537,42.14,77209.27,0.2,0.00807,1e-05,1.2097]
[1779105496572,42.14,77210.91,0.2,0.00809,1e-05,1.21179]
[1779105501608,42.14,77205.0,0.2,0.00803,1e-05,1.20425]
[1779105506643,42.14,77206.92,0.2,0.00805,1e-05,1.2067]
[1779105511677,42.14,77210.23,0.2,0.00807,1e-05,1.20935]
[1779105516713,42.14,77222.87,0.2,0.0082,1e-05,1.22558]
[1779105521748,42.14,77226.81,0.2,0.00823,1e-05,1.23068]
[1779105525094,42.14,77242.32,0.2,0.00839,1e-05,1.2509]
[1779105530811,42.14,77242.85,0.2,0.00839,1e-05,1.2516]
[1779105535847,42.14,77243.73,0.2,0.0084,1e-05,1.25275]
[1779105540881,42.14,77239.02,0.2,0.00835,1e-05,1.24658]
[1779105545916,42.14,77228.04,0.2,0.00825,1e-05,1.23227]
[1779105551958,42.14,77229.33,0.2,0.00826,1e-05,1.23394]
[1779105556993,42.14,77231.33,0.2,0.00828,1e-05,1.23654]
[1779105562038,42.14,77223.11,0.2,0.0082,1e-05,1.22589]
[1779105567073,42.14,77220.43,0.2,0.00817,1e-05,1.22243]
[1779105572109,42.14,77219.74,0.2,0.00815,1e-05,1.21996]
[1779105577143,42.14,77226.06,0.2,0.00822,1e-05,1.22812]
[1779105583185,42.14,77228.36,0.2,0.00824,1e-05,1.23109]
[1779105588220,42.14,77230.93,0.2,0.00826,1e-05,1.23443]
[1779105593255,42.14,77231.1,0.2,0.00827,1e-05,1.23465]
[1779105598290,42.14,77231.85,0.2,0.00827,1e-05,1.23562]
[1779105603326,42.14,77230.65,0.2,0.00826,1e-05,1.23406]
[1779105608360,42.14,77240.29,0.2,0.00836,1e-05,1.24663]
[1779105613395,42.14,77237.92,0.2,0.00833,1e-05,1.24353]
[1779105618430,42.14,77243.5,0.2,0.00839,1e-05,1.25084]
[1779105623465,42.14,77245.93,0.2,0.00841,1e-05,1.25404]
[1779105628500,42.14,77244.21,0.2,0.00839,1e-05,1.25177]
[1779105633535,42.14,77248.29,0.2,0.00842,1e-05,1.25553]
[1779105638575,42.14,77256.86,0.2,0.00851,1e-05,1.26686]
[1779105643610,42.14,77249.54,0.2,0.00844,1e-05,1.25718]
[1779105648645,42.14,77246.95,0.2,0.00841,1e-05,1.25377]
[1779105653681,42.14,77246.8,0.2,0.00841,1e-05,1.25357]
[1779105657710,42.14,77262.0,0.2,0.00856,1e-05,1.27369]
[1779105659725,42.14,77273.87,0.2,0.00868,1e-05,1.28959]
[1779105661785,42.14,77288.08,0.2,0.00883,1e-05,1.30884]
[1779105662726,42.14,77288.08,0.2,0.00883,1e-05,1.30884]
[1779105662793,42.14,77301.3,0.2,0.00897,1e-05,1.32695]
[1779105665791,42.14,77317.46,0.2,0.00914,1e-05,1.34937]
[1779105666792,42.14,77332.2,0.2,0.0093,1e-05,1.37008]
[1779105670858,42.14,77339.28,0.2,0.00937,1e-05,1.38013]
[1779105671830,42.14,77364.25,0.2,0.00965,1e-05,1.41602]
[1779105676872,42.14,77376.57,0.2,0.00979,1e-05,1.434]
[1779105677890,42.14,77389.9,0.2,0.00994,1e-05,1.45367]
[1779105682912,42.14,77381.91,0.2,0.00985,1e-05,1.44186]
[1779105686939,42.14,77399.0,0.2,0.01004,1e-05,1.46722]
[1779105691976,42.14,77400.8,0.2,0.01005,1e-05,1.46811]
[1779105697025,42.14,77405.25,0.2,0.0101,1e-05,1.47478]
[1779105698022,42.14,77417.69,0.2,0.01025,1e-05,1.49355]
[1779105703059,42.14,77427.69,0.2,0.01037,1e-05,1.50878]
[1779105706413,42.14,77393.1,0.2,0.00996,1e-05,1.45663]
[1779105708098,42.14,77351.63,0.2,0.0095,1e-05,1.39604]
[1779105712842,42.14,77353.19,0.2,0.00951,1e-05,1.39829]
[1779105712938,42.14,77345.49,0.2,0.00943,1e-05,1.38725]
[1779105716591,42.14,77349.35,0.2,0.00947,1e-05,1.39277]
[1779105716630,42.14,77330.34,0.2,0.00926,1e-05,1.36574]
[1779105722209,42.14,77336.17,0.2,0.00933,1e-05,1.37399]
[1779105724223,42.14,77348.6,0.2,0.00946,1e-05,1.3917]
[1779105729258,42.14,77352.49,0.2,0.00951,1e-05,1.39728]
[1779105734293,42.14,77366.41,0.2,0.00966,1e-05,1.4174]
[1779105736638,42.14,77381.09,0.2,0.00983,1e-05,1.43887]
[1779105739959,42.14,77390.97,0.2,0.00994,1e-05,1.45347]
[1779105739999,42.14,77411.92,0.2,0.01018,1e-05,1.48482]
[1779105745372,42.14,77414.72,0.2,0.01021,1e-05,1.48905]
[1779105747811,42.14,77414.17,0.2,0.01021,1e-05,1.48822]
[1779105747816,42.14,77407.81,0.2,0.01013,1e-05,1.47863]
[1779105753428,42.14,77400.57,0.2,0.01004,1e-05,1.46597]
[1779105758463,42.14,77389.79,0.2,0.00991,1e-05,1.44993]
[1779105759659,42.14,77407.99,0.2,0.01012,1e-05,1.47709]
[1779105760127,42.14,77407.99,0.2,0.01012,1e-05,1.47709]
[1779105760491,42.14,77407.99,0.2,0.01012,1e-05,1.47709]
[1779105761881,42.14,77407.99,0.2,0.01012,1e-05,1.47709]
[1779105761975,42.14,77407.12,0.2,0.01011,1e-05,1.47578]
[1779105767541,42.14,77412.34,0.2,0.01017,1e-05,1.48364]
[1779105769668,42.14,77412.04,0.2,0.01017,1e-05,1.48319]
[1779105769696,42.14,77404.65,0.2,0.01008,1e-05,1.47208]
[1779105771633,42.14,77404.48,0.2,0.01008,1e-05,1.47182]
[1779105771673,42.14,77391.86,0.2,0.00994,1e-05,1.453]
[1779105776946,42.14,77379.76,0.2,0.0098,1e-05,1.43514]
[1779105779624,42.14,77364.14,0.2,0.00962,1e-05,1.41235]
[1779105781780,42.14,77370.16,0.2,0.00969,1e-05,1.4211]
[1779105781806,42.14,77356.57,0.2,0.00954,1e-05,1.40141]
[1779105783697,42.14,77356.29,0.2,0.00954,1e-05,1.40101]
[1779105783763,42.14,77327.75,0.2,0.00922,1e-05,1.36038]
[1779105784736,42.14,77327.75,0.2,0.00922,1e-05,1.36038]
[1779105784737,42.14,77323.53,0.2,0.00918,1e-05,1.35446]
[1779105789695,42.14,77334.58,0.2,0.0093,1e-05,1.37002]
[1779105793724,42.14,77350.23,0.2,0.00947,1e-05,1.3923]
[1779105798760,42.14,77343.48,0.2,0.0094,1e-05,1.38265]
[1779105799261,42.14,77343.48,0.2,0.0094,1e-05,1.38265]
[1779105799271,42.14,77343.48,0.2,0.0094,1e-05,1.38265]
[1779105799769,42.14,77339.25,0.2,0.00935,1e-05,1.37664]
[1779105804804,42.14,77335.47,0.2,0.00931,1e-05,1.37128]
[1779105809841,42.14,77327.5,0.2,0.00922,1e-05,1.36003]
[1779105813870,42.14,77304.64,0.2,0.00897,1e-05,1.32652]
[1779105815108,42.14,77304.64,0.2,0.00897,1e-05,1.32652]
[1779105814876,42.14,77291.78,0.2,0.00883,1e-05,1.30889]
[1779105815881,42.14,77288.67,0.2,0.0088,1e-05,1.30466]
[1779105820917,42.14,77264.02,0.2,0.00855,1e-05,1.27149]
[1779105822931,42.14,77252.42,0.2,0.00843,1e-05,1.25613]
[1779105827966,42.14,77257.08,0.2,0.00848,1e-05,1.26228]
[1779105833000,42.14,77257.28,0.2,0.00848,1e-05,1.26255]
[1779105838037,42.14,77247.13,0.2,0.00838,1e-05,1.24917]
[1779105839043,42.14,77231.18,0.2,0.00822,1e-05,1.22838]
[1779105844081,42.14,77227.19,0.2,0.00819,1e-05,1.22323]
[1779105850127,42.14,77234.95,0.2,0.00826,1e-05,1.23327]
[1779105855157,42.14,77228.37,0.2,0.0082,1e-05,1.22475]
[1779105860192,42.14,77225.72,0.2,0.00817,1e-05,1.22133]
[1779105865234,42.14,77236.5,0.2,0.00828,1e-05,1.23528]
[1779105870274,42.14,77236.45,0.2,0.00828,1e-05,1.23522]
[1779105875306,42.14,77239.45,0.2,0.0083,1e-05,1.23753]
[1779105880340,42.14,77246.45,0.2,0.00836,1e-05,1.24667]
[1779105885383,42.14,77259.77,0.2,0.0085,1e-05,1.26422]
[1779105890418,42.14,77257.13,0.2,0.00847,1e-05,1.26073]
[1779105892432,42.14,77241.9,0.2,0.00832,1e-05,1.24072]
[1779105897866,42.14,77231.5,0.2,0.00822,1e-05,1.22721]
[1779105899482,42.14,77218.54,0.2,0.00809,1e-05,1.21054]
[1779105904518,42.14,77235.07,0.2,0.00825,1e-05,1.23183]
[1779105909551,42.14,77234.78,0.2,0.00825,1e-05,1.23146]
[1779105914587,42.14,77236.04,0.2,0.00826,1e-05,1.23309]
[1779105919621,42.14,77239.96,0.2,0.0083,1e-05,1.23819]
[1779105920629,42.14,77250.94,0.2,0.00841,1e-05,1.25256]
[1779105924659,42.14,77268.08,0.2,0.00858,1e-05,1.27527]
[1779105929693,42.14,77280.47,0.2,0.00871,1e-05,1.2919]
[1779105934728,42.14,77291.99,0.2,0.00881,1e-05,1.30585]
[1779105939763,42.14,77277.59,0.2,0.00867,1e-05,1.28637]
[1779105944798,42.14,77279.49,0.2,0.00869,1e-05,1.28893]
[1779105949833,42.14,77281.14,0.2,0.0087,1e-05,1.29115]
[1779105954868,42.14,77290.78,0.2,0.0088,1e-05,1.30421]
[1779105959903,42.14,77291.08,0.2,0.0088,1e-05,1.30461]
[1779105964944,42.14,77303.64,0.2,0.00894,1e-05,1.32179]
[1779105969980,42.14,77303.78,0.2,0.00894,1e-05,1.32198]
[1779105971993,42.14,77316.04,0.2,0.00907,1e-05,1.33892]
[1779105977030,42.14,77326.54,0.2,0.00918,1e-05,1.35357]
[1779105982066,42.14,77318.38,0.2,0.00909,1e-05,1.34217]
[1779105987100,42.14,77314.9,0.2,0.00905,1e-05,1.33734]
[1779105992138,42.14,77312.04,0.2,0.00901,1e-05,1.33169]
[1779105995157,42.14,77323.43,0.2,0.00913,1e-05,1.34751]
[1779106000195,42.14,77320.64,0.2,0.0091,1e-05,1.34362]
[1779106005229,42.14,77326.11,0.2,0.00916,1e-05,1.35126]
[1779106010269,42.14,77312.39,0.2,0.00902,1e-05,1.33217]
[1779106015304,42.14,77305.75,0.2,0.00895,1e-05,1.32301]
[1779106020339,42.14,77308.17,0.2,0.00897,1e-05,1.32634]
[1779106025374,42.14,77323.5,0.2,0.00913,1e-05,1.34761]
[1779106030410,42.14,77325.08,0.2,0.00915,1e-05,1.34982]
[1779106033431,42.14,77341.72,0.2,0.00933,1e-05,1.37325]
[1779106038870,42.14,77350.42,0.2,0.00943,1e-05,1.38563]
[1779106044507,42.14,77347.06,0.2,0.00939,1e-05,1.38084]
[1779106048944,42.14,77370.87,0.2,0.00965,1e-05,1.41509]
[1779106051064,42.14,77370.87,0.2,0.00965,1e-05,1.41509]
[1779106051134,42.14,77391.84,0.2,0.00988,1e-05,1.44404]
[1779106053574,42.14,77409.73,0.2,0.01008,1e-05,1.47066]
[1779106059013,42.14,77394.37,0.2,0.00991,1e-05,1.44778]
[1779106060137,42.14,77394.37,0.2,0.00991,1e-05,1.44778]
[1779106060177,42.14,77395.07,0.2,0.00991,1e-05,1.44882]
[1779106065210,42.14,77387.62,0.2,0.00983,1e-05,1.43782]
[1779106065425,42.14,77379.92,0.2,0.00974,1e-05,1.42652]
[1779106065657,42.14,77379.92,0.2,0.00974,1e-05,1.42652]
[1779106070693,42.14,77375.35,0.2,0.00969,1e-05,1.41985]
[1779106075729,42.14,77386.71,0.2,0.00982,1e-05,1.43648]
[1779106080767,42.14,77405.83,0.2,0.01004,1e-05,1.46482]
[1779106085804,42.14,77413.3,0.2,0.01013,1e-05,1.47602]
[1779106090842,42.14,77415.75,0.2,0.01015,1e-05,1.47971]
[1779106093864,42.14,77427.33,0.2,0.01029,1e-05,1.49724]
[1779106099314,42.14,77427.15,0.2,0.01029,1e-05,1.49696]
[1779106104942,42.14,77412.39,0.2,0.01011,1e-05,1.47465]
[1779106109978,42.14,77408.24,0.2,0.01007,1e-05,1.46843]
[1779106115013,42.14,77421.73,0.2,0.01021,1e-05,1.48692]
[1779106120047,42.14,77427.79,0.2,0.01028,1e-05,1.49611]
[1779106125082,42.14,77423.18,0.2,0.01023,1e-05,1.48911]
[1779106126090,42.14,77410.47,0.2,0.01008,1e-05,1.46996]
[1779106131126,42.14,77401.63,0.2,0.00998,1e-05,1.45676]
[1779106134146,42.14,77390.36,0.2,0.00985,1e-05,1.44007]
[1779106139184,42.14,77390.48,0.2,0.00985,1e-05,1.44025]
[1779106142205,42.14,77401.57,0.2,0.00998,1e-05,1.45667]
[1779106147238,42.14,77409.36,0.2,0.01007,1e-05,1.4683]
[1779106152274,42.14,77413.7,0.2,0.01012,1e-05,1.47481]
[1779106157308,42.14,77415.06,0.2,0.01013,1e-05,1.47686]
[1779106162343,42.14,77415.74,0.2,0.01014,1e-05,1.47788]
[1779106167378,42.14,77413.14,0.2,0.01011,1e-05,1.47397]
[1779106171405,42.14,77402.4,0.2,0.00998,1e-05,1.45611]
[1779106176453,42.14,77401.38,0.2,0.00996,1e-05,1.4546]
[1779106181487,42.14,77409.55,0.2,0.01006,1e-05,1.46678]
[1779106186529,42.14,77408.24,0.2,0.01004,1e-05,1.46482]
[1779106191561,42.14,77403.5,0.2,0.00999,1e-05,1.45775]
[1779106196596,42.14,77401.86,0.2,0.00997,1e-05,1.45531]
[1779106201631,42.14,77401.37,0.2,0.00996,1e-05,1.45458]
[1779106205659,42.14,77389.96,0.2,0.00983,1e-05,1.43771]
[1779106210095,42.14,77375.37,0.2,0.00967,1e-05,1.41635]
[1779106212710,42.14,77387.12,0.2,0.0098,1e-05,1.43353]
[1779106217743,42.14,77393.23,0.2,0.00987,1e-05,1.44253]
[1779106222782,42.14,77388.32,0.2,0.00981,1e-05,1.43529]
[1779106227815,42.14,77383.09,0.2,0.00975,1e-05,1.42762]
[1779106232850,42.14,77396.5,0.2,0.0099,1e-05,1.44557]
[1779106237885,42.14,77399.68,0.2,0.00993,1e-05,1.45028]
[1779106240712,42.14,77409.03,0.2,0.01004,1e-05,1.4642]
[1779106240906,42.14,77409.03,0.2,0.01004,1e-05,1.4642]
[1779106245943,42.14,77401.13,0.2,0.00995,1e-05,1.45243]
[1779106250978,42.14,77397.97,0.2,0.00991,1e-05,1.44775]
[1779106256015,42.14,77393.77,0.2,0.00986,1e-05,1.44154]
[1779106261049,42.14,77395.98,0.2,0.00989,1e-05,1.4448]
[1779106265086,42.14,77380.55,0.2,0.00971,1e-05,1.42214]
[1779106269107,42.14,77395.69,0.2,0.00989,1e-05,1.44437]
[1779106274142,42.14,77388.8,0.2,0.00981,1e-05,1.43422]
[1779106276155,42.14,77400.82,0.2,0.00995,1e-05,1.45197]
[1779106281191,42.14,77405.56,0.2,0.01,1e-05,1.45902]
[1779106284212,42.14,77394.39,0.2,0.00987,1e-05,1.44245]
[1779106287234,42.14,77381.22,0.2,0.00972,1e-05,1.42312]
[1779106292269,42.14,77382.85,0.2,0.00973,1e-05,1.42373]
[1779106297304,42.14,77385.03,0.2,0.00975,1e-05,1.42692]
[1779106302339,42.14,77379.4,0.2,0.00969,1e-05,1.4187]
[1779106302858,42.14,77379.4,0.2,0.00969,1e-05,1.4187]
[1779106303711,42.14,77381.29,0.2,0.00971,1e-05,1.42145]
[1779106304876,42.14,77381.29,0.2,0.00971,1e-05,1.42145]
[1779106305360,42.14,77381.88,0.2,0.00972,1e-05,1.42231]
[1779106310395,42.14,77380.39,0.2,0.0097,1e-05,1.42014]
[1779106315430,42.14,77376.9,0.2,0.00966,1e-05,1.41506]
[1779106320465,42.14,77370.45,0.2,0.00959,1e-05,1.4057]
[1779106325501,42.14,77362.25,0.2,0.0095,1e-05,1.39389]
[1779106330537,42.14,77360.06,0.2,0.00947,1e-05,1.39074]
[1779106335570,42.14,77357.0,0.2,0.00944,1e-05,1.38636]
[1779106340605,42.14,77355.58,0.2,0.00943,1e-05,1.38433]
[1779106345639,42.14,77352.17,0.2,0.00939,1e-05,1.37947]
[1779106350675,42.14,77350.61,0.2,0.00937,1e-05,1.37725]
[1779106355710,42.14,77352.06,0.2,0.00938,1e-05,1.37758]
[1779106360749,42.14,77355.16,0.2,0.00941,1e-05,1.382]
[1779106363766,42.14,77369.33,0.2,0.00957,1e-05,1.40233]
[1779106368801,42.14,77371.14,0.2,0.00959,1e-05,1.40495]
[1779106373837,42.14,77370.16,0.2,0.00957,1e-05,1.40353]
[1779106378871,42.14,77369.68,0.2,0.00957,1e-05,1.40284]
[1779106383906,42.14,77361.89,0.2,0.00948,1e-05,1.39163]
[1779106388940,42.14,77370.24,0.2,0.00958,1e-05,1.40365]
[1779106393976,42.14,77369.2,0.2,0.00956,1e-05,1.40215]
[1779106399012,42.14,77368.67,0.2,0.00956,1e-05,1.40138]
[1779106404046,42.14,77364.71,0.2,0.00951,1e-05,1.39568]
[1779106409081,42.14,77366.52,0.2,0.00953,1e-05,1.39828]
[1779106414117,42.14,77363.3,0.2,0.00949,1e-05,1.39191]
[1779106419153,42.14,77372.04,0.2,0.00958,1e-05,1.4045]
[1779106424189,42.14,77370.35,0.2,0.00957,1e-05,1.40206]
[1779106429224,42.14,77364.94,0.2,0.00951,1e-05,1.39426]
[1779106434259,42.14,77358.9,0.2,0.00944,1e-05,1.38561]
[1779106439294,42.14,77347.02,0.2,0.00931,1e-05,1.36871]
[1779106444329,42.14,77349.36,0.2,0.00933,1e-05,1.37202]
[1779106451794,42.14,77347.13,0.2,0.00931,1e-05,1.36886]
[1779106457420,42.14,77337.45,0.2,0.00921,1e-05,1.35521]
[1779106462456,42.14,77346.43,0.2,0.0093,1e-05,1.36787]
[1779106468497,42.14,77346.73,0.2,0.00931,1e-05,1.3683]
[1779106473532,42.14,77350.18,0.2,0.00933,1e-05,1.37146]
[1779106478568,42.14,77353.81,0.2,0.00937,1e-05,1.37662]
[1779106483605,42.14,77355.91,0.2,0.00939,1e-05,1.37961]
[1779106488638,42.14,77359.49,0.2,0.00943,1e-05,1.38471]
[1779106493673,42.14,77367.19,0.2,0.00952,1e-05,1.39575]
[1779106498709,42.14,77372.55,0.2,0.00958,1e-05,1.40348]
[1779106503743,42.14,77377.0,0.2,0.00963,1e-05,1.40992]
[1779106508779,42.14,77383.62,0.2,0.0097,1e-05,1.41955]
[1779106512806,42.14,77372.41,0.2,0.00958,1e-05,1.40328]
[1779106517841,42.14,77369.87,0.2,0.00955,1e-05,1.39961]
[1779106522880,42.14,77363.94,0.2,0.00948,1e-05,1.39109]
[1779106527914,42.14,77360.98,0.2,0.00945,1e-05,1.38684]
[1779106531943,42.14,77347.83,0.2,0.00929,1e-05,1.36641]
[1779106536978,42.14,77349.5,0.2,0.00931,1e-05,1.36877]
[1779106542437,42.14,77337.16,0.2,0.00918,1e-05,1.35139]
[1779106548055,42.14,77337.72,0.2,0.00919,1e-05,1.35217]
[1779106553091,42.14,77331.91,0.2,0.00912,1e-05,1.34405]
[1779106558126,42.14,77333.84,0.2,0.00914,1e-05,1.34674]
[1779106563160,42.14,77331.25,0.2,0.00912,1e-05,1.34313]
[1779106568196,42.14,77337.66,0.2,0.00919,1e-05,1.35209]
[1779106572651,42.14,77356.47,0.2,0.00939,1e-05,1.37867]
[1779106578266,42.14,77360.25,0.2,0.00943,1e-05,1.38406]
[1779106583301,42.14,77362.48,0.2,0.00946,1e-05,1.38725]
[1779106588347,42.14,77361.7,0.2,0.00945,1e-05,1.38614]
[1779106593377,42.14,77368.47,0.2,0.00951,1e-05,1.3941]
[1779106598415,42.14,77363.29,0.2,0.00945,1e-05,1.38667]
[1779106603466,42.14,77365.65,0.2,0.00948,1e-05,1.39005]
[1779106604474,42.14,77337.64,0.2,0.00917,1e-05,1.35035]
[1779106605481,42.14,77319.08,0.2,0.00898,1e-05,1.32456]
[1779106610519,42.14,77309.75,0.2,0.00888,1e-05,1.31175]
[1779106614548,42.14,77329.48,0.2,0.00909,1e-05,1.33896]
[1779106618576,42.14,77343.83,0.2,0.00924,1e-05,1.35905]
[1779106623611,42.14,77346.59,0.2,0.00927,1e-05,1.36294]
[1779106628647,42.14,77339.32,0.2,0.00919,1e-05,1.35271]
[1779106630661,42.14,77326.63,0.2,0.00906,1e-05,1.335]
[1779106632676,42.14,77312.41,0.2,0.00891,1e-05,1.31539]
[1779106636713,42.14,77340.86,0.2,0.00921,1e-05,1.35487]
[1779106638729,42.14,77357.5,0.2,0.00939,1e-05,1.37841]
[1779106643763,42.14,77357.56,0.2,0.00939,1e-05,1.37849]
[1779106647795,42.14,77377.53,0.2,0.00961,1e-05,1.40718]
[1779106649813,42.14,77388.68,0.2,0.00974,1e-05,1.4234]
[1779106654845,42.14,77386.51,0.2,0.0097,1e-05,1.41846]
[1779106659880,42.14,77386.27,0.2,0.0097,1e-05,1.41811]
[1779106664915,42.14,77388.25,0.2,0.00972,1e-05,1.421]
[1779106669950,42.14,77387.2,0.2,0.00971,1e-05,1.41947]
[1779106672972,42.14,77373.68,0.2,0.00956,1e-05,1.39986]
[1779106678005,42.14,77373.82,0.2,0.00956,1e-05,1.40006]
[1779106683044,42.14,77379.04,0.2,0.00962,1e-05,1.4076]
[1779106688079,42.14,77388.51,0.2,0.00972,1e-05,1.42138]
[1779106691104,42.14,77399.76,0.2,0.00985,1e-05,1.43789]
[1779106693122,42.14,77411.64,0.2,0.00999,1e-05,1.45548]
[1779106698154,42.14,77416.34,0.2,0.01004,1e-05,1.46249]
[1779106703621,42.14,77423.7,0.2,0.01013,1e-05,1.47353]
[1779106709236,42.14,77412.92,0.2,0.01,1e-05,1.45739]
[1779106714270,42.14,77423.66,0.2,0.01011,1e-05,1.47165]
[1779106719304,42.14,77422.63,0.2,0.0101,1e-05,1.4701]
[1779106724341,42.14,77417.65,0.2,0.01004,1e-05,1.46265]
[1779106729375,42.14,77417.62,0.2,0.01004,1e-05,1.4626]
[1779106731389,42.14,77405.02,0.2,0.0099,1e-05,1.44387]
[1779106733834,42.14,77391.82,0.2,0.00975,1e-05,1.42445]
[1779106739445,42.14,77395.45,0.2,0.00979,1e-05,1.42977]
[1779106744480,42.14,77398.29,0.2,0.00982,1e-05,1.43394]
[1779106749515,42.14,77404.42,0.2,0.00989,1e-05,1.44298]
[1779106754549,42.14,77408.0,0.2,0.00993,1e-05,1.44828]
[1779106759584,42.14,77410.35,0.2,0.00996,1e-05,1.45177]
[1779106764619,42.14,77408.75,0.2,0.00994,1e-05,1.44939]
[1779106769655,42.14,77407.79,0.2,0.00993,1e-05,1.44797]
[1779106774690,42.14,77406.45,0.2,0.0099,1e-05,1.44419]
[1779106779725,42.14,77398.76,0.2,0.00981,1e-05,1.43285]
[1779106784759,42.14,77395.1,0.2,0.00977,1e-05,1.42747]
[1779106789797,42.14,77381.2,0.2,0.00962,1e-05,1.40722]
[1779106793074,42.14,77379.52,0.2,0.0096,1e-05,1.40478]
[1779106793085,42.14,77379.52,0.2,0.0096,1e-05,1.40478]
[1779106793145,42.14,77391.12,0.2,0.00973,1e-05,1.42165]
[1779106795040,42.14,77391.12,0.2,0.00973,1e-05,1.42165]
[1779106795117,42.14,77394.74,0.2,0.00977,1e-05,1.42695]
[1779106799488,42.14,77394.54,0.2,0.00977,1e-05,1.42665]
[1779106799498,42.14,77394.54,0.2,0.00977,1e-05,1.42665]
[1779106799868,42.14,77393.97,0.2,0.00976,1e-05,1.42582]
[1779106804903,42.14,77393.06,0.2,0.00975,1e-05,1.42449]
[1779106809940,42.14,77390.64,0.2,0.00972,1e-05,1.42095]
[1779106814974,42.14,77394.98,0.2,0.00977,1e-05,1.4273]
[1779106820022,42.14,77397.92,0.2,0.00981,1e-05,1.43161]
[1779106825046,42.14,77389.35,0.2,0.00971,1e-05,1.41907]
[1779106830081,42.14,77394.64,0.2,0.00977,1e-05,1.4268]
[1779106835116,42.14,77396.46,0.2,0.00978,1e-05,1.42769]
[1779106840150,42.14,77398.55,0.2,0.0098,1e-05,1.43076]
[1779106844386,42.14,77397.95,0.2,0.00979,1e-05,1.42988]
[1779106845188,42.14,77398.14,0.2,0.0098,1e-05,1.43016]
[1779106849212,42.14,77398.65,0.2,0.0098,1e-05,1.43091]
[1779106849228,42.14,77398.65,0.2,0.0098,1e-05,1.43091]
[1779106849217,42.14,77398.7,0.2,0.0098,1e-05,1.43098]
[1779106850230,42.14,77399.14,0.2,0.00981,1e-05,1.43163]
[1779106854525,42.14,77397.73,0.2,0.00979,1e-05,1.42955]
[1779106855262,42.14,77397.74,0.2,0.00979,1e-05,1.42957]
[1779106860297,42.14,77396.74,0.2,0.00978,1e-05,1.4281]
[1779106865334,42.14,77397.87,0.2,0.00979,1e-05,1.42976]
[1779106870372,42.14,77407.97,0.2,0.00991,1e-05,1.44465]
[1779106875401,42.14,77407.09,0.2,0.0099,1e-05,1.44335]
[1779106880439,42.14,77411.18,0.2,0.00995,1e-05,1.44941]
[1779106882653,42.14,77415.87,0.2,0.01,1e-05,1.45638]
[1779106882662,42.14,77415.87,0.2,0.01,1e-05,1.45638]
[1779106882694,42.14,77421.83,0.2,0.01007,1e-05,1.46528]
[1779106888494,42.14,77417.68,0.2,0.01002,1e-05,1.45908]
[1779106893529,42.14,77411.11,0.2,0.00993,1e-05,1.44751]
[1779106898564,42.14,77412.33,0.2,0.00995,1e-05,1.44932]
[1779106903598,42.14,77411.35,0.2,0.00994,1e-05,1.44786]
[1779106908634,42.14,77416.42,0.2,0.00999,1e-05,1.4554]
[1779106913669,42.14,77417.68,0.2,0.01001,1e-05,1.45728]
[1779106918704,42.14,77419.62,0.2,0.01003,1e-05,1.46017]
[1779106923740,42.14,77421.14,0.2,0.01005,1e-05,1.46244]
[1779106929782,42.14,77428.06,0.2,0.01013,1e-05,1.47282]
[1779106935259,42.14,77436.72,0.2,0.01023,1e-05,1.48589]
[1779106940860,42.14,77439.28,0.2,0.01026,1e-05,1.48977]
[1779106945894,42.14,77441.76,0.2,0.01029,1e-05,1.49354]
[1779106949140,42.14,77442.28,0.2,0.0103,1e-05,1.49433]
[1779106949217,42.14,77453.05,0.2,0.01043,1e-05,1.51078]
[1779106951950,42.14,77453.8,0.2,0.01043,1e-05,1.51194]
[1779106951973,42.14,77452.49,0.2,0.01041,1e-05,1.50808]
[1779106954485,42.14,77452.39,0.2,0.0104,1e-05,1.50792]
[1779106955397,42.14,77457.64,0.2,0.01047,1e-05,1.51599]
[1779106961015,42.14,77457.06,0.2,0.01046,1e-05,1.5151]
[1779106965050,42.14,77446.09,0.2,0.01033,1e-05,1.49829]
[1779106968069,42.14,77435.08,0.2,0.0102,1e-05,1.48158]
[1779106973109,42.14,77441.05,0.2,0.01027,1e-05,1.49062]
[1779106978144,42.14,77441.98,0.2,0.01028,1e-05,1.49204]
[1779106984195,42.14,77443.5,0.2,0.0103,1e-05,1.49435]
[1779106989238,42.14,77439.63,0.2,0.01025,1e-05,1.48847]
[1779106994273,42.14,77443.88,0.2,0.0103,1e-05,1.49493]
[1779106999308,42.14,77444.31,0.2,0.01031,1e-05,1.49558]
[1779107004344,42.14,77443.41,0.2,0.0103,1e-05,1.49421]
[1779107009379,42.14,77440.76,0.2,0.01027,1e-05,1.49018]
[1779107014414,42.14,77446.56,0.2,0.01032,1e-05,1.49717]
[1779107019452,42.14,77451.63,0.2,0.01038,1e-05,1.50491]
[1779107023771,42.14,77456.35,0.2,0.01044,1e-05,1.51215]
[1779107024489,42.14,77455.3,0.2,0.01043,1e-05,1.51054]
[1779107029525,42.14,77443.19,0.2,0.01028,1e-05,1.49204]
[1779107034559,42.14,77446.04,0.2,0.01032,1e-05,1.49638]
[1779107039594,42.14,77446.19,0.2,0.01032,1e-05,1.49661]
[1779107044630,42.14,77445.86,0.2,0.01031,1e-05,1.4961]
[1779107049665,42.14,77453.58,0.2,0.01041,1e-05,1.5079]
[1779107054699,42.14,77452.5,0.2,0.01039,1e-05,1.50625]
[1779107059738,42.14,77463.72,0.2,0.01053,1e-05,1.52351]
[1779107060741,42.14,77475.33,0.2,0.01067,1e-05,1.54154]
[1779107066177,42.14,77471.61,0.2,0.01062,1e-05,1.53574]
[1779107071828,42.14,77483.28,0.2,0.01076,1e-05,1.5521]
[1779107076863,42.14,77481.45,0.2,0.01073,1e-05,1.54923]
[1779107081898,42.14,77478.79,0.2,0.0107,1e-05,1.54507]
[1779107086933,42.14,77478.81,0.2,0.0107,1e-05,1.5451]
[1779107091969,42.14,77472.75,0.2,0.01063,1e-05,1.53565]
[1779107097326,42.14,77474.36,0.2,0.01065,1e-05,1.53815]
[1779107097337,42.14,77474.36,0.2,0.01065,1e-05,1.53815]
[1779107097427,42.14,77473.67,0.2,0.01064,1e-05,1.53708]
[1779107103047,42.14,77476.91,0.2,0.01068,1e-05,1.54213]
[1779107108082,42.14,77473.0,0.2,0.01063,1e-05,1.53604]
[1779107109276,42.14,77473.0,0.2,0.01063,1e-05,1.53604]
[1779107109349,42.14,77473.71,0.2,0.01064,1e-05,1.53714]
[1779107112112,42.14,77459.88,0.2,0.01047,1e-05,1.51573]
[1779107117147,42.14,77463.46,0.2,0.01051,1e-05,1.52125]
[1779107122184,42.14,77465.25,0.2,0.01054,1e-05,1.52401]
[1779107127220,42.14,77466.7,0.2,0.01055,1e-05,1.52626]
[1779107132255,42.14,77468.01,0.2,0.01056,1e-05,1.52642]
[1779107137290,42.14,77465.07,0.2,0.01052,1e-05,1.52187]
[1779107142325,42.14,77464.89,0.2,0.01052,1e-05,1.5216]
[1779107149374,42.14,77461.99,0.2,0.01048,1e-05,1.51712]
[1779107154409,42.14,77464.49,0.2,0.01051,1e-05,1.52098]
[1779107159445,42.14,77463.51,0.2,0.0105,1e-05,1.51947]
[1779107164480,42.14,77444.83,0.2,0.01028,1e-05,1.49086]
[1779107168507,42.14,77424.86,0.2,0.01004,1e-05,1.46077]
[1779107169515,42.14,77412.57,0.2,0.0099,1e-05,1.44249]
[1779107174550,42.14,77410.32,0.2,0.00988,1e-05,1.43917]
[1779107179585,42.14,77413.06,0.2,0.00991,1e-05,1.44322]
[1779107184621,42.14,77416.71,0.2,0.00995,1e-05,1.44863]
[1779107189657,42.14,77417.85,0.2,0.00996,1e-05,1.45032]
[1779107192678,42.14,77409.14,0.2,0.00985,1e-05,1.43564]
[1779107197713,42.14,77400.9,0.2,0.00976,1e-05,1.42353]
[1779107202748,42.14,77392.59,0.2,0.00966,1e-05,1.41141]
[1779107207786,42.14,77393.28,0.2,0.00967,1e-05,1.41241]
[1779107211814,42.14,77381.96,0.2,0.00954,1e-05,1.39602]
[1779107215842,42.14,77368.8,0.2,0.0094,1e-05,1.37716]
[1779107220878,42.14,77370.66,0.2,0.00942,1e-05,1.37982]
[1779107225912,42.14,77364.54,0.2,0.00935,1e-05,1.3711]
[1779107227316,42.14,77339.42,0.2,0.00908,1e-05,1.3358]
[1779107228957,42.14,77312.88,0.2,0.0088,1e-05,1.29931]
[1779107232989,42.14,77267.94,0.2,0.00835,1e-05,1.23938]
[1779107236011,42.14,77249.15,0.2,0.00816,1e-05,1.215]
[1779107240036,42.14,77262.06,0.2,0.00829,1e-05,1.23171]
[1779107245073,42.14,77262.53,0.2,0.00829,1e-05,1.23232]
[1779107247457,42.14,77251.39,0.2,0.00818,1e-05,1.21789]
[1779107253129,42.14,77255.92,0.2,0.00822,1e-05,1.22214]
[1779107258164,42.14,77263.39,0.2,0.00829,1e-05,1.23183]
[1779107263199,42.14,77266.96,0.2,0.00833,1e-05,1.23649]
[1779107268234,42.14,77269.99,0.2,0.00836,1e-05,1.24045]
[1779107270247,42.14,77281.46,0.2,0.00847,1e-05,1.25554]
[1779107275283,42.14,77278.19,0.2,0.00844,1e-05,1.25122]
[1779107281329,42.14,77281.39,0.2,0.00847,1e-05,1.25545]
[1779107286364,42.14,77278.32,0.2,0.00844,1e-05,1.25139]
[1779107291399,42.14,77280.13,0.2,0.00846,1e-05,1.25378]
[1779107296434,42.14,77288.39,0.2,0.00854,1e-05,1.26473]
[1779107301469,42.14,77301.4,0.2,0.00867,1e-05,1.28213]
[1779107306507,42.14,77302.43,0.2,0.00868,1e-05,1.28352]
[1779107311540,42.14,77301.94,0.2,0.00867,1e-05,1.2812]
[1779107316575,42.14,77305.21,0.2,0.0087,1e-05,1.28561]
[1779107321611,42.14,77297.89,0.2,0.00863,1e-05,1.27577]
[1779107326646,42.14,77303.33,0.2,0.00868,1e-05,1.28307]
[1779107331682,42.14,77311.83,0.2,0.00877,1e-05,1.29456]
[1779107336717,42.14,77320.64,0.2,0.00886,1e-05,1.30655]
[1779107341755,42.14,77317.58,0.2,0.00883,1e-05,1.30237]
[1779107346808,42.14,77319.32,0.2,0.00885,1e-05,1.30474]
[1779107351845,42.14,77309.45,0.2,0.00874,1e-05,1.29133]
[1779107356879,42.14,77306.06,0.2,0.00871,1e-05,1.28675]
[1779107361913,42.14,77319.12,0.2,0.00884,1e-05,1.30447]
[1779107366949,42.14,77320.47,0.2,0.00886,1e-05,1.30631]
[1779107371983,42.14,77320.87,0.2,0.00885,1e-05,1.30518]
[1779107377017,42.14,77311.4,0.2,0.00875,1e-05,1.29231]
[1779107382053,42.14,77310.57,0.2,0.00874,1e-05,1.29119]
[1779107384067,42.14,77297.18,0.2,0.00861,1e-05,1.27317]
[1779107390108,42.14,77296.92,0.2,0.0086,1e-05,1.27282]
[1779107395146,42.14,77289.17,0.2,0.00853,1e-05,1.26249]
[1779107400182,42.14,77287.43,0.2,0.00851,1e-05,1.26018]
[1779107405216,42.14,77285.3,0.2,0.00849,1e-05,1.25736]
[1779107410250,42.14,77287.91,0.2,0.00851,1e-05,1.26082]
[1779107415286,42.14,77286.65,0.2,0.0085,1e-05,1.25915]
[1779107420322,42.14,77280.16,0.2,0.00844,1e-05,1.25057]
[1779107425357,42.14,77281.24,0.2,0.00845,1e-05,1.252]
[1779107431399,42.14,77283.01,0.2,0.00845,1e-05,1.2527]
[1779107436436,42.14,77279.8,0.2,0.00842,1e-05,1.24847]
[1779107441469,42.14,77272.51,0.2,0.00835,1e-05,1.2389]
[1779107445497,42.14,77258.12,0.2,0.00821,1e-05,1.22019]
[1779107450533,42.14,77256.6,0.2,0.00819,1e-05,1.21823]
[1779107455568,42.14,77250.46,0.2,0.00813,1e-05,1.21033]
[1779107460605,42.14,77253.27,0.2,0.00816,1e-05,1.21394]
[1779107462621,42.14,77236.66,0.2,0.008,1e-05,1.19272]
[1779107468660,42.14,77238.39,0.2,0.00802,1e-05,1.19492]
[1779107473697,42.14,77238.13,0.2,0.00801,1e-05,1.19459]
[1779107478733,42.14,77238.24,0.2,0.00801,1e-05,1.19473]
[1779107480743,42.14,77251.4,0.2,0.00814,1e-05,1.21154]
[1779107485779,42.14,77257.06,0.2,0.0082,1e-05,1.21882]
[1779107490814,42.14,77266.78,0.2,0.00829,1e-05,1.23143]
[1779107495852,42.14,77276.32,0.2,0.00838,1e-05,1.24228]
[1779107500886,42.14,77280.9,0.2,0.00842,1e-05,1.2483]
[1779107505919,42.14,77284.78,0.2,0.00846,1e-05,1.25341]
[1779107510963,42.14,77287.89,0.2,0.00849,1e-05,1.25753]
[1779107515993,42.14,77286.19,0.2,0.00847,1e-05,1.25528]
[1779107521032,42.14,77278.17,0.2,0.00839,1e-05,1.24471]
[1779107526067,42.14,77279.79,0.2,0.00841,1e-05,1.24684]
[1779107531112,42.14,77270.79,0.2,0.00832,1e-05,1.23504]
[1779107536146,42.14,77272.27,0.2,0.00834,1e-05,1.23698]
[1779107538160,42.14,77288.75,0.2,0.0085,1e-05,1.25867]
[1779107543196,42.14,77288.29,0.2,0.0085,1e-05,1.25806]
[1779107548231,42.14,77292.47,0.2,0.00854,1e-05,1.26361]
[1779107553265,42.14,77291.07,0.2,0.00851,1e-05,1.26011]
[1779107556289,42.14,77305.67,0.2,0.00866,1e-05,1.27961]
[1779107561324,42.14,77311.88,0.2,0.00873,1e-05,1.28798]
[1779107566358,42.14,77312.93,0.2,0.00874,1e-05,1.28939]
[1779107571392,42.14,77321.13,0.2,0.00882,1e-05,1.30052]
[1779107576428,42.14,77324.11,0.2,0.00885,1e-05,1.30458]
[1779107581463,42.14,77329.34,0.2,0.00891,1e-05,1.31174]
[1779107586499,42.14,77332.59,0.2,0.00894,1e-05,1.3162]
[1779107591533,42.14,77332.14,0.2,0.00894,1e-05,1.31558]
[1779107596569,42.14,77332.14,0.2,0.00894,1e-05,1.31558]
[1779107601604,42.14,77317.24,0.2,0.00878,1e-05,1.29523]
[1779107606639,42.14,77321.02,0.2,0.00882,1e-05,1.30037]
[1779107611674,42.14,77319.67,0.2,0.00879,1e-05,1.29686]
[1779107615702,42.14,77306.09,0.2,0.00865,1e-05,1.27852]
[1779107620737,42.14,77306.85,0.2,0.00866,1e-05,1.27954]
[1779107625772,42.14,77316.58,0.2,0.00876,1e-05,1.29267]
[1779107627789,42.14,77332.54,0.2,0.00893,1e-05,1.31445]
[1779107632821,42.14,77343.62,0.2,0.00905,1e-05,1.32974]
[1779107634843,42.14,77355.24,0.2,0.00917,1e-05,1.34593]
[1779107635844,42.14,77380.87,0.2,0.00945,1e-05,1.38221]
[1779107636852,42.14,77402.66,0.2,0.00969,1e-05,1.41368]
[1779107638865,42.14,77414.5,0.2,0.00983,1e-05,1.43102]
[1779107643905,42.14,77406.94,0.2,0.00974,1e-05,1.41993]
[1779107648937,42.14,77400.36,0.2,0.00967,1e-05,1.41033]
[1779107653970,42.14,77395.29,0.2,0.00961,1e-05,1.40297]
[1779107657016,42.14,77417.58,0.2,0.00986,1e-05,1.43556]
[1779107659010,42.14,77435.29,0.2,0.01007,1e-05,1.46188]
[1779107662034,42.14,77447.43,0.2,0.01021,1e-05,1.4801]
[1779107664048,42.14,77478.27,0.2,0.01058,1e-05,1.52723]
[1779107665055,42.14,77492.82,0.2,0.01076,1e-05,1.54981]
[1779107667071,42.14,77465.62,0.2,0.01042,1e-05,1.50731]
[1779107670094,42.14,77451.72,0.2,0.01026,1e-05,1.48587]
[1779107675128,42.14,77448.32,0.2,0.0102,1e-05,1.47873]
[1779107680161,42.14,77468.85,0.2,0.01044,1e-05,1.50982]
[1779107685196,42.13,77476.89,0.2,0.01054,1e-05,1.52179]
[1779107689224,42.13,77462.88,0.2,0.01036,1e-05,1.49903]
[1779107691240,42.13,77450.09,0.2,0.01021,1e-05,1.47948]
[1779107696273,42.13,77466.87,0.2,0.01041,1e-05,1.50481]
[1779107697280,42.13,77479.93,0.2,0.01056,1e-05,1.52486]
[1779107700315,42.12,77493.3,0.2,0.01072,1e-05,1.54533]
[1779107702374,42.12,77504.93,0.2,0.01087,1e-05,1.56332]
[1779107705362,42.12,77516.83,0.2,0.01101,1e-05,1.58166]
[1779107706368,42.12,77504.37,0.2,0.01085,1e-05,1.56167]
[1779107707378,42.12,77478.45,0.2,0.01053,1e-05,1.52098]
[1779107712413,42.11,77475.12,0.2,0.01048,1e-05,1.51379]
[1779107717454,42.1,77490.52,0.2,0.01065,1e-05,1.53641]
[1779107722491,42.1,77508.51,0.2,0.01087,1e-05,1.564]
[1779107727527,42.09,77506.33,0.2,0.01084,1e-05,1.55963]
[1779107732560,42.09,77509.31,0.2,0.01085,1e-05,1.56178]
[1779107737595,42.09,77498.61,0.2,0.01072,1e-05,1.54415]
[1779107742630,42.09,77504.84,0.2,0.01079,1e-05,1.55394]
[1779107747700,42.09,77523.31,0.2,0.01102,1e-05,1.58325]
[1779107748687,42.09,77539.36,0.2,0.01123,1e-05,1.60908]
[1779107749692,42.09,77552.64,0.2,0.0114,1e-05,1.63071]
[1779107754728,42.09,77545.35,0.2,0.01131,1e-05,1.61881]
[1779107756744,42.09,77539.08,0.2,0.01122,1e-05,1.60863]
[1779107756803,42.09,77533.54,0.2,0.01115,1e-05,1.59968]
[1779107761649,42.09,77533.85,0.2,0.01116,1e-05,1.60018]
[1779107761777,42.09,77533.85,0.2,0.01116,1e-05,1.60018]
[1779107766813,42.09,77522.4,0.2,0.01101,1e-05,1.5818]
[1779107772179,42.09,77524.18,0.2,0.01103,1e-05,1.58464]
[1779107773851,42.09,77515.31,0.2,0.01092,1e-05,1.5705]
[1779107773924,42.09,77510.56,0.2,0.01086,1e-05,1.56297]
[1779107779904,42.09,77506.14,0.2,0.01081,1e-05,1.55599]
[1779107784939,42.09,77512.19,0.2,0.01088,1e-05,1.56555]
[1779107789973,42.09,77519.89,0.2,0.01098,1e-05,1.57779]
[1779107795011,42.08,77515.98,0.2,0.01092,1e-05,1.56947]
[1779107800048,42.08,77515.81,0.2,0.01091,1e-05,1.56829]
[1779107803073,42.08,77492.56,0.2,0.01062,1e-05,1.53124]
[1779107806094,42.08,77478.86,0.2,0.01045,1e-05,1.50973]
[1779107811129,42.07,77475.08,0.2,0.0104,1e-05,1.50353]
[1779107816164,42.07,77467.93,0.2,0.01031,1e-05,1.49226]
[1779107821199,42.07,77469.02,0.2,0.01032,1e-05,1.49366]
[1779107825227,42.07,77482.06,0.2,0.01048,1e-05,1.5134]
[1779107830270,42.07,77484.69,0.2,0.0105,1e-05,1.51695]
[1779107836306,42.06,77486.48,0.2,0.01052,1e-05,1.51916]
[1779107841343,42.06,77483.29,0.2,0.01048,1e-05,1.51373]
[1779107846376,42.06,77483.67,0.2,0.01048,1e-05,1.51387]
[1779107851412,42.06,77480.54,0.2,0.01043,1e-05,1.50679]
[1779107856446,42.06,77481.59,0.2,0.01044,1e-05,1.50805]
[1779107861482,42.05,77484.95,0.2,0.01047,1e-05,1.5128]
[1779107866516,42.05,77482.11,0.2,0.01044,1e-05,1.50799]
[1779107871914,42.05,77488.54,0.2,0.01051,1e-05,1.51741]
[1779107877593,42.05,77489.31,0.2,0.01051,1e-05,1.51809]
[1779107881985,42.04,77503.27,0.2,0.01068,1e-05,1.53943]
[1779107887663,42.04,77514.72,0.2,0.01082,1e-05,1.55655]
[1779107892058,42.04,77525.61,0.2,0.01095,1e-05,1.5731]
[1779107897732,42.03,77528.35,0.2,0.01097,1e-05,1.57631]
[1779107902773,42.02,77530.79,0.2,0.01099,1e-05,1.57917]
[1779107904837,42.02,77541.95,0.2,0.01113,1e-05,1.59688]
[1779107909826,42.02,77529.65,0.2,0.01097,1e-05,1.57595]
[1779107914860,42.01,77535.77,0.2,0.01102,1e-05,1.58271]
[1779107919895,42.01,77545.41,0.2,0.01114,1e-05,1.59704]
[1779107924931,42.0,77556.27,0.2,0.01127,1e-05,1.61329]
[1779107929967,41.99,77555.18,0.2,0.01124,1e-05,1.61009]
[1779107935002,41.99,77558.93,0.2,0.01128,1e-05,1.61475]
[1779107940037,41.98,77559.11,0.2,0.01127,1e-05,1.61363]
[1779107945070,41.97,77573.76,0.2,0.01145,1e-05,1.63613]
[1779107947085,41.97,77590.19,0.2,0.01166,1e-05,1.66303]
[1779107950106,41.97,77605.29,0.2,0.01186,1e-05,1.68837]
[1779107955148,41.97,77604.67,0.2,0.01186,1e-05,1.68732]
[1779107960183,41.97,77605.85,0.2,0.01187,1e-05,1.68931]
[1779107965249,41.97,77595.14,0.2,0.01173,1e-05,1.6713]
[1779107968243,41.97,77609.35,0.2,0.01192,1e-05,1.69523]
[1779107973276,41.97,77621.16,0.2,0.01207,1e-05,1.7133]
[1779107977307,41.97,77604.65,0.2,0.01184,1e-05,1.68528]
[1779107980328,41.97,77591.86,0.2,0.01167,1e-05,1.66383]
[1779107985365,41.97,77601.94,0.2,0.01181,1e-05,1.68072]
[1779107990400,41.97,77604.06,0.2,0.01183,1e-05,1.68429]
[1779107995435,41.97,77607.04,0.2,0.01187,1e-05,1.68932]
[1779108000473,41.97,77596.38,0.2,0.01173,1e-05,1.67139]
[1779108005506,41.97,77610.49,0.2,0.01192,1e-05,1.69477]
[1779108007519,41.96,77621.95,0.2,0.01207,1e-05,1.71342]
[1779108009533,41.96,77633.94,0.2,0.01223,1e-05,1.73356]
[1779108014568,41.96,77638.56,0.2,0.01229,1e-05,1.74154]
[1779108019609,41.96,77626.83,0.2,0.01213,1e-05,1.72133]
[1779108021617,41.96,77615.8,0.2,0.01198,1e-05,1.7025]
[1779108026652,41.94,77615.97,0.2,0.01194,1e-05,1.69795]
[1779108029675,41.93,77627.53,0.2,0.01209,1e-05,1.71679]
[1779108034708,41.93,77624.94,0.2,0.01203,1e-05,1.70855]
[1779108039745,41.92,77614.84,0.2,0.01187,1e-05,1.6892]
[1779108044782,41.87,77612.38,0.2,0.01177,1e-05,1.67593]
[1779108049813,41.79,77594.17,0.2,0.01138,1e-05,1.62771]
[1779108054848,41.72,77600.59,0.2,0.01135,1e-05,1.62403]
[1779108059883,41.7,77595.52,0.2,0.01125,1e-05,1.61191]
[1779108064918,41.67,77591.92,0.2,0.01116,1e-05,1.6001]
[1779108069955,41.66,77598.27,0.2,0.01123,1e-05,1.60929]
[1779108073343,41.62,77614.94,0.2,0.01138,1e-05,1.62811]
[1779108079017,41.55,77626.32,0.2,0.01142,1e-05,1.63317]
[1779108084054,41.55,77629.61,0.2,0.01145,1e-05,1.63712]
[1779108089095,41.48,77626.2,0.2,0.01129,1e-05,1.6175]
[1779108094205,41.42,77625.61,0.2,0.01117,1e-05,1.60216]
[1779108099243,41.36,77627.59,0.2,0.01111,1e-05,1.59426]
[1779108101259,41.35,77642.83,0.2,0.01129,1e-05,1.61667]
[1779108106293,41.34,77640.76,0.2,0.01125,1e-05,1.61231]
[1779108108309,41.34,77651.79,0.2,0.0114,1e-05,1.6306]
[1779108113634,41.34,77647.54,0.2,0.01133,1e-05,1.62271]
[1779108119387,41.34,77636.62,0.2,0.01119,1e-05,1.60443]
[1779108124422,41.34,77647.28,0.2,0.01132,1e-05,1.62131]
[1779108129456,41.33,77641.42,0.2,0.01124,1e-05,1.61043]
[1779108134492,41.33,77648.48,0.2,0.01132,1e-05,1.62113]
[1779108139526,41.32,77653.3,0.2,0.01138,1e-05,1.62857]
[1779108144566,41.32,77654.02,0.2,0.01139,1e-05,1.62922]
[1779108149599,41.31,77650.01,0.2,0.01132,1e-05,1.62117]
[1779108154631,41.31,77649.71,0.2,0.0113,1e-05,1.61766]
[1779108156647,41.31,77660.77,0.2,0.01144,1e-05,1.63607]
[1779108161685,41.3,77649.06,0.2,0.01128,1e-05,1.61516]
[1779108163699,41.3,77663.5,0.2,0.01146,1e-05,1.63867]
[1779108168733,41.29,77664.45,0.2,0.01146,1e-05,1.63882]
[1779108173770,41.29,77659.24,0.2,0.01138,1e-05,1.62871]
[1779108176790,41.28,77645.27,0.2,0.01119,1e-05,1.60482]
[1779108181825,41.28,77652.28,0.2,0.01128,1e-05,1.61525]
[1779108184850,41.27,77663.82,0.2,0.01142,1e-05,1.63366]
[1779108189881,41.27,77659.8,0.2,0.01136,1e-05,1.6256]
[1779108192902,41.26,77647.39,0.2,0.01119,1e-05,1.60429]
[1779108197937,41.26,77646.91,0.2,0.01117,1e-05,1.60235]
[1779108202974,41.25,77645.05,0.2,0.01114,1e-05,1.59815]
[1779108203980,41.25,77631.62,0.2,0.01097,1e-05,1.57598]
[1779108209020,41.24,77624.25,0.2,0.01085,1e-05,1.56162]
[1779108214345,41.21,77618.69,0.2,0.01073,1e-05,1.54581]
[1779108220097,41.2,77618.4,0.2,0.01071,1e-05,1.54347]
[1779108225132,41.2,77622.02,0.2,0.01075,1e-05,1.54863]
[1779108228154,41.19,77634.3,0.2,0.01089,1e-05,1.5668]
[1779108233188,41.19,77643.35,0.2,0.011,1e-05,1.58059]
[1779108238223,41.18,77644.92,0.2,0.01102,1e-05,1.58219]
[1779108243258,41.18,77650.19,0.2,0.01108,1e-05,1.58985]
[1779108248293,41.17,77657.45,0.2,0.01116,1e-05,1.60071]
[1779108253332,41.17,77655.15,0.2,0.01112,1e-05,1.59581]
[1779108258364,41.16,77657.36,0.2,0.01114,1e-05,1.59836]
[1779108263400,41.16,77665.03,0.2,0.01123,1e-05,1.60971]
[1779108267427,41.15,77647.42,0.2,0.011,1e-05,1.57993]
[1779108272462,41.15,77650.14,0.2,0.01101,1e-05,1.58153]
[1779108277497,41.14,77640.37,0.2,0.01088,1e-05,1.56475]
[1779108281525,41.12,77626.77,0.2,0.01066,1e-05,1.53736]
[1779108286561,41.11,77617.89,0.2,0.01055,1e-05,1.52275]
[1779108291596,41.11,77619.03,0.2,0.01056,1e-05,1.5242]
[1779108294914,41.11,77642.12,0.2,0.01085,1e-05,1.56093]
[1779108296631,41.11,77654.64,0.2,0.01101,1e-05,1.58103]
[1779108301667,41.1,77660.91,0.2,0.01108,1e-05,1.59034]
[1779108305728,41.1,77677.14,0.2,0.01129,1e-05,1.61655]
[1779108307721,41.1,77666.29,0.2,0.01114,1e-05,1.59785]
[1779108308728,41.1,77653.97,0.2,0.01098,1e-05,1.57743]
[1779108309735,41.1,77637.87,0.2,0.01077,1e-05,1.55116]
[1779108311748,41.09,77624.21,0.2,0.01059,1e-05,1.52795]
[1779108315776,41.09,77641.12,0.2,0.0108,1e-05,1.55467]
[1779108320816,41.08,77644.36,0.2,0.01083,1e-05,1.55924]
[1779108322830,41.08,77658.88,0.2,0.01102,1e-05,1.58258]
[1779108325853,41.08,77671.68,0.2,0.01118,1e-05,1.60307]
[1779108330887,41.07,77681.31,0.2,0.0113,1e-05,1.6179]
[1779108335921,41.07,77689.43,0.2,0.01138,1e-05,1.62828]
[1779108340966,41.06,77701.37,0.2,0.01153,1e-05,1.64734]
[1779108346001,41.04,77703.93,0.2,0.01153,1e-05,1.64733]
[1779108351035,41.04,77706.97,0.2,0.01156,1e-05,1.65106]
[1779108356070,41.02,77711.69,0.2,0.01159,1e-05,1.65503]
[1779108359094,41.01,77700.29,0.2,0.01143,1e-05,1.63493]
[1779108361106,41.01,77712.98,0.2,0.0116,1e-05,1.65583]
[1779108365420,41.0,77731.76,0.2,0.01185,1e-05,1.68668]
[1779108367148,40.99,77719.32,0.2,0.01165,1e-05,1.66154]
[1779108371179,40.95,77703.58,0.2,0.01136,1e-05,1.62639]
[1779108376215,40.94,77705.19,0.2,0.01138,1e-05,1.62786]
[1779108378229,40.94,77692.93,0.2,0.01121,1e-05,1.60692]
[1779108383264,40.93,77688.85,0.2,0.01115,1e-05,1.59917]
[1779108385563,40.93,77699.9,0.2,0.01129,1e-05,1.61714]
[1779108390313,40.93,77686.77,0.2,0.01111,1e-05,1.59426]
[1779108395633,40.92,77683.08,0.2,0.01104,1e-05,1.58536]
[1779108398373,40.92,77703.46,0.2,0.0113,1e-05,1.6186]
[1779108403408,40.91,77699.19,0.2,0.01124,1e-05,1.61033]
[1779108406430,40.91,77688.06,0.2,0.01109,1e-05,1.59128]
[1779108411464,40.91,77687.07,0.2,0.01107,1e-05,1.58878]
[1779108416499,40.9,77686.84,0.2,0.01106,1e-05,1.58756]
[1779108421534,40.9,77682.49,0.2,0.011,1e-05,1.57959]
[1779108426570,40.89,77680.47,0.2,0.01096,1e-05,1.5755]
[1779108431604,40.89,77684.15,0.2,0.011,1e-05,1.58078]
[1779108433619,40.89,77695.16,0.2,0.01115,1e-05,1.59857]
[1779108438654,40.88,77684.21,0.2,0.011,1e-05,1.57962]
[1779108443693,40.88,77681.68,0.2,0.01096,1e-05,1.57472]
[1779108448728,40.88,77683.68,0.2,0.01098,1e-05,1.57723]
[1779108451749,40.88,77674.28,0.2,0.01084,1e-05,1.55955]
[1779108456784,40.87,77670.19,0.2,0.01078,1e-05,1.55228]
[1779108459805,40.87,77659.25,0.2,0.01063,1e-05,1.53356]
[1779108463883,40.86,77646.48,0.2,0.01046,1e-05,1.51094]
[1779108468895,40.85,77642.38,0.2,0.0104,1e-05,1.5039]
[1779108473932,40.85,77636.67,0.2,0.01033,1e-05,1.49476]
[1779108478968,40.85,77641.49,0.2,0.01039,1e-05,1.5022]
[1779108484013,40.85,77639.82,0.2,0.01037,1e-05,1.49934]
[1779108488036,40.85,77627.57,0.2,0.01021,1e-05,1.48008]
[1779108491681,40.85,77623.84,0.2,0.01017,1e-05,1.47427]
[1779108492065,40.85,77623.84,0.2,0.01017,1e-05,1.47427]
[1779108492147,40.85,77618.54,0.2,0.01011,1e-05,1.46604]
[1779108498108,40.85,77626.31,0.2,0.0102,1e-05,1.47811]
[1779108503144,40.85,77641.04,0.2,0.01038,1e-05,1.50121]
[1779108503526,40.85,77641.04,0.2,0.01038,1e-05,1.50121]
[1779108504150,40.85,77644.66,0.2,0.01042,1e-05,1.50693]
[1779108504307,40.85,77644.66,0.2,0.01042,1e-05,1.50693]
[1779108504408,40.85,77645.41,0.2,0.01043,1e-05,1.50812]
[1779108510192,40.85,77645.7,0.2,0.01044,1e-05,1.50858]
[1779108515228,40.85,77638.12,0.2,0.01033,1e-05,1.49476]
[1779108520269,40.85,77631.92,0.2,0.01026,1e-05,1.48503]
[1779108526169,40.85,77626.69,0.2,0.01019,1e-05,1.47687]
[1779108526635,40.85,77626.98,0.2,0.0102,1e-05,1.47732]
[1779108526730,40.85,77630.08,0.2,0.01023,1e-05,1.48215]
[1779108528153,40.85,77630.08,0.2,0.01023,1e-05,1.48215]
[1779108528242,40.85,77631.93,0.2,0.01026,1e-05,1.48505]
[1779108528684,40.85,77631.93,0.2,0.01026,1e-05,1.48505]
[1779108528723,40.85,77634.04,0.2,0.01028,1e-05,1.48835]
[1779108534362,40.85,77633.68,0.2,0.01028,1e-05,1.48779]
[1779108538824,40.85,77633.84,0.2,0.01028,1e-05,1.48804]
[1779108538833,40.85,77633.54,0.2,0.01028,1e-05,1.48757]
[1779108544437,40.85,77634.01,0.2,0.01028,1e-05,1.4883]
[1779108547453,40.85,77645.75,0.2,0.01043,1e-05,1.50679]
[1779108552488,40.85,77645.62,0.2,0.01042,1e-05,1.50659]
[1779108557523,40.85,77647.06,0.2,0.01044,1e-05,1.50887]
[1779108562559,40.85,77655.49,0.2,0.01055,1e-05,1.52227]
[1779108565830,40.85,77641.59,0.2,0.01037,1e-05,1.50022]
[1779108571622,40.85,77643.97,0.2,0.01039,1e-05,1.50212]
[1779108576657,40.85,77641.44,0.2,0.01036,1e-05,1.49813]
[1779108581694,40.85,77635.7,0.2,0.01029,1e-05,1.4891]
[1779108586729,40.85,77628.0,0.2,0.0102,1e-05,1.47707]
[1779108591764,40.85,77627.82,0.2,0.01019,1e-05,1.47679]
[1779108596799,40.85,77623.33,0.2,0.01014,1e-05,1.46981]
[1779108601833,40.85,77623.89,0.2,0.01015,1e-05,1.47068]
[1779108604855,40.85,77608.86,0.2,0.00996,1e-05,1.44749]
[1779108609890,40.85,77616.2,0.2,0.01005,1e-05,1.45878]
[1779108614925,40.85,77627.08,0.2,0.01018,1e-05,1.47564]
[1779108619960,40.85,77616.78,0.2,0.01006,1e-05,1.45967]
[1779108624997,40.85,77608.82,0.2,0.00996,1e-05,1.44743]
[1779108630039,40.85,77617.18,0.2,0.01006,1e-05,1.46029]
[1779108635068,40.85,77628.22,0.2,0.01019,1e-05,1.47558]
[1779108640103,40.85,77626.92,0.2,0.01017,1e-05,1.47355]
[1779108645144,40.85,77627.66,0.2,0.01018,1e-05,1.4747]
[1779108650178,40.85,77616.68,0.2,0.01005,1e-05,1.4577]
[1779108655214,40.85,77612.42,0.2,0.00999,1e-05,1.45114]
[1779108659244,40.85,77600.1,0.2,0.00985,1e-05,1.43232]
[1779108664277,40.85,77597.97,0.2,0.00982,1e-05,1.42908]
[1779108667304,40.85,77584.4,0.2,0.00966,1e-05,1.40862]
[1779108671332,40.85,77573.38,0.2,0.00954,1e-05,1.39217]
[1779108673346,40.85,77562.11,0.2,0.00941,1e-05,1.37551]
[1779108678381,40.85,77556.34,0.2,0.00934,1e-05,1.36705]
[1779108683424,40.85,77563.01,0.2,0.00942,1e-05,1.37684]
[1779108688454,40.85,77552.48,0.2,0.0093,1e-05,1.36141]
[1779108693493,40.85,77550.18,0.2,0.00926,1e-05,1.35632]
[1779108698527,40.85,77556.74,0.2,0.00934,1e-05,1.36589]
[1779108703563,40.85,77551.34,0.2,0.00927,1e-05,1.35801]
[1779108708600,40.85,77551.74,0.2,0.00928,1e-05,1.3586]
[1779108713635,40.85,77554.37,0.2,0.00931,1e-05,1.36243]
[1779108718670,40.85,77555.13,0.2,0.00932,1e-05,1.36354]
[1779108723705,40.85,77551.5,0.2,0.00928,1e-05,1.35825]
[1779108728749,40.85,77549.39,0.2,0.00925,1e-05,1.35518]
[1779108733784,40.85,77550.48,0.2,0.00927,1e-05,1.35676]
[1779108738819,40.85,77552.14,0.2,0.00928,1e-05,1.35918]
[1779108743853,40.85,77559.17,0.2,0.00936,1e-05,1.36945]
[1779108747882,40.85,77573.26,0.2,0.00952,1e-05,1.39023]
[1779108752916,40.85,77574.34,0.2,0.00952,1e-05,1.39007]
[1779108757952,40.85,77571.77,0.2,0.00949,1e-05,1.38626]
[1779108758959,40.85,77558.28,0.2,0.00934,1e-05,1.3664]
[1779108763995,40.85,77566.28,0.2,0.00943,1e-05,1.37815]
[1779108768023,40.85,77581.91,0.2,0.00961,1e-05,1.40134]
[1779108773057,40.85,77591.87,0.2,0.00973,1e-05,1.41628]
[1779108778093,40.85,77582.51,0.2,0.00962,1e-05,1.40224]
[1779108783129,40.85,77574.37,0.2,0.00952,1e-05,1.39011]
[1779108788165,40.85,77569.71,0.2,0.00947,1e-05,1.38321]
[1779108793199,40.85,77569.88,0.2,0.00947,1e-05,1.38346]
[1779108798235,40.85,77572.26,0.2,0.0095,1e-05,1.38699]
[1779108803269,40.85,77554.95,0.2,0.0093,1e-05,1.36154]
[1779108808304,40.85,77550.76,0.2,0.00926,1e-05,1.35544]
[1779108813339,40.85,77551.12,0.2,0.00925,1e-05,1.35423]
[1779108818374,40.85,77543.34,0.2,0.00916,1e-05,1.34296]
[1779108823409,40.85,77551.41,0.2,0.00925,1e-05,1.35465]
[1779108828444,40.85,77551.16,0.2,0.00925,1e-05,1.35428]
[1779108833479,40.85,77551.14,0.2,0.00925,1e-05,1.35425]
[1779108838515,40.85,77543.02,0.2,0.00916,1e-05,1.3425]
[1779108843550,40.85,77542.83,0.2,0.00916,1e-05,1.34222]
[1779108848586,40.85,77548.31,0.2,0.00922,1e-05,1.35015]
[1779108853621,40.85,77555.33,0.2,0.0093,1e-05,1.36035]
[1779108858656,40.85,77560.87,0.2,0.00936,1e-05,1.36845]
[1779108863691,40.85,77558.12,0.2,0.00933,1e-05,1.36443]
[1779108868726,40.85,77555.06,0.2,0.00929,1e-05,1.35996]
[1779108873761,40.85,77554.84,0.2,0.00928,1e-05,1.3579]
[1779108878796,40.85,77543.54,0.2,0.00915,1e-05,1.34153]
[1779108883832,40.85,77542.73,0.2,0.00914,1e-05,1.34036]
[1779108888866,40.85,77547.91,0.2,0.0092,1e-05,1.34784]
[1779108893902,40.85,77555.37,0.2,0.00929,1e-05,1.35868]
[1779108898937,40.85,77556.05,0.2,0.00929,1e-05,1.35967]
[1779108903971,40.85,77560.84,0.2,0.00935,1e-05,1.36666]
[1779108909007,40.85,77560.4,0.2,0.00934,1e-05,1.36602]
[1779108913036,40.85,77546.34,0.2,0.00918,1e-05,1.34557]
[1779108918071,40.85,77541.69,0.2,0.00913,1e-05,1.33886]
[1779108920087,40.85,77529.29,0.2,0.009,1e-05,1.3211]
[1779108925121,40.85,77529.86,0.2,0.009,1e-05,1.32192]
[1779108930160,40.85,77537.13,0.2,0.00908,1e-05,1.33231]
[1779108935194,40.85,77537.81,0.2,0.00908,1e-05,1.33157]
[1779108940230,40.85,77536.4,0.2,0.00906,1e-05,1.32955]
[1779108945264,40.85,77536.83,0.2,0.00907,1e-05,1.33017]
[1779108950302,40.85,77546.74,0.2,0.00918,1e-05,1.34442]
[1779108955338,40.85,77546.57,0.2,0.00918,1e-05,1.34418]
[1779108960372,40.85,77547.56,0.2,0.00919,1e-05,1.34561]
[1779108965407,40.85,77552.37,0.2,0.00924,1e-05,1.35258]
[1779108967656,40.85,77567.84,0.2,0.00942,1e-05,1.37519]
[1779108973463,40.85,77565.42,0.2,0.00939,1e-05,1.37163]
[1779108978507,40.85,77562.98,0.2,0.00936,1e-05,1.36805]
[1779108982533,40.85,77576.17,0.2,0.00951,1e-05,1.38749]
[1779108984548,40.85,77588.22,0.2,0.00965,1e-05,1.40545]
[1779108989585,40.85,77598.07,0.2,0.00976,1e-05,1.42026]
[1779108992609,40.85,77590.71,0.2,0.00967,1e-05,1.4074]
[1779108994626,40.85,77576.21,0.2,0.0095,1e-05,1.38579]
[1779108996640,40.85,77564.02,0.2,0.00936,1e-05,1.36783]
[1779108999662,40.85,77578.2,0.2,0.00952,1e-05,1.38874]
[1779109002684,40.85,77561.56,0.2,0.00933,1e-05,1.36423]
[1779109007718,40.85,77551.52,0.2,0.00922,1e-05,1.34961]
[1779109012752,40.85,77551.31,0.2,0.00922,1e-05,1.34931]
[1779109016781,40.85,77564.6,0.2,0.00937,1e-05,1.36868]
[1779109021832,40.85,77561.02,0.2,0.00933,1e-05,1.36344]
[1779109024858,40.85,77572.88,0.2,0.00946,1e-05,1.38087]
[1779109029893,40.85,77570.71,0.2,0.00944,1e-05,1.37766]
[1779109034929,40.85,77565.2,0.2,0.00937,1e-05,1.36956]
[1779109039963,40.85,77564.19,0.2,0.00936,1e-05,1.36808]
[1779109044998,40.85,77563.92,0.2,0.00936,1e-05,1.36769]
[1779109050035,40.85,77557.13,0.2,0.00928,1e-05,1.35777]
[1779109055068,40.85,77552.0,0.2,0.00921,1e-05,1.34858]
[1779109060104,40.85,77560.87,0.2,0.00931,1e-05,1.36148]
[1779109065139,40.85,77552.91,0.2,0.00922,1e-05,1.3499]
[1779109070173,40.85,77554.41,0.2,0.00924,1e-05,1.35207]
[1779109075209,40.85,77553.99,0.2,0.00924,1e-05,1.35146]
[1779109080244,40.85,77558.63,0.2,0.00929,1e-05,1.35821]
[1779109085279,40.85,77554.56,0.2,0.00924,1e-05,1.35229]
[1779109090315,40.85,77558.06,0.2,0.00928,1e-05,1.35738]
[1779109095350,40.85,77558.85,0.2,0.00929,1e-05,1.35853]
[1779109100385,40.85,77554.2,0.2,0.00924,1e-05,1.35177]
[1779109105420,40.85,77547.16,0.2,0.00916,1e-05,1.34158]
[1779109110455,40.85,77556.92,0.2,0.00927,1e-05,1.35572]
[1779109115491,40.85,77556.09,0.2,0.00925,1e-05,1.35278]
[1779109120526,40.85,77553.56,0.2,0.00922,1e-05,1.34911]
[1779109125561,40.85,77554.16,0.2,0.00923,1e-05,1.34998]
[1779109130598,40.85,77557.29,0.2,0.00926,1e-05,1.35453]
[1779109135633,40.85,77558.91,0.2,0.00928,1e-05,1.35688]
[1779109140668,40.85,77559.26,0.2,0.00928,1e-05,1.35739]
[1779109145703,40.85,77571.25,0.2,0.00942,1e-05,1.37495]
[1779109148724,40.85,77585.71,0.2,0.00958,1e-05,1.39637]
[1779109153759,40.85,77589.14,0.2,0.00962,1e-05,1.40149]
[1779109157790,40.85,77576.3,0.2,0.00948,1e-05,1.3824]
[1779109162825,40.85,77567.86,0.2,0.00938,1e-05,1.36997]
[1779109167859,40.85,77563.1,0.2,0.00933,1e-05,1.363]
[1779109172896,40.85,77566.44,0.2,0.00935,1e-05,1.36614]
[1779109177929,40.85,77561.95,0.2,0.0093,1e-05,1.35958]
[1779109182966,40.85,77571.99,0.2,0.00942,1e-05,1.37429]
[1779109188000,40.85,77573.94,0.2,0.00944,1e-05,1.37716]
[1779109192028,40.85,77562.5,0.2,0.00931,1e-05,1.36038]
[1779109197070,40.85,77571.39,0.2,0.00941,1e-05,1.3734]
[1779109202123,40.85,77577.95,0.2,0.00948,1e-05,1.38308]
[1779109207158,40.85,77575.86,0.2,0.00946,1e-05,1.37999]
[1779109212193,40.85,77575.81,0.2,0.00946,1e-05,1.37992]
[1779109217266,40.85,77571.37,0.2,0.00941,1e-05,1.37337]
[1779109220485,40.85,77555.79,0.2,0.00923,1e-05,1.35061]
[1779109226331,40.85,77548.33,0.2,0.00915,1e-05,1.33982]
[1779109230554,40.85,77535.76,0.2,0.00901,1e-05,1.3218]
[1779109236399,40.85,77531.65,0.2,0.00895,1e-05,1.31425]
[1779109241441,40.85,77529.74,0.2,0.00893,1e-05,1.31154]
[1779109243462,40.85,77543.63,0.2,0.00909,1e-05,1.33134]
[1779109248488,40.85,77541.92,0.2,0.00907,1e-05,1.32889]
[1779109253525,40.85,77539.95,0.2,0.00905,1e-05,1.32607]
[1779109258559,40.85,77542.2,0.2,0.00907,1e-05,1.32929]
[1779109263595,40.85,77554.66,0.2,0.00921,1e-05,1.34724]
[1779109268630,40.85,77553.88,0.2,0.0092,1e-05,1.34611]
[1779109273666,40.85,77563.73,0.2,0.00931,1e-05,1.36043]
[1779109278700,40.85,77567.96,0.2,0.00936,1e-05,1.36662]
[1779109280717,40.85,77532.99,0.2,0.00897,1e-05,1.31615]
[1779109282733,40.85,77514.29,0.2,0.00877,1e-05,1.2898]
[1779109287766,40.85,77504.37,0.2,0.00866,1e-05,1.27599]
[1779109292802,40.85,77512.6,0.2,0.00874,1e-05,1.28576]
[1779109297837,40.85,77511.79,0.2,0.00873,1e-05,1.28463]
[1779109302873,40.85,77519.15,0.2,0.00881,1e-05,1.29492]
[1779109307908,40.85,77516.02,0.2,0.00877,1e-05,1.29054]
[1779109312943,40.85,77519.03,0.2,0.00881,1e-05,1.29475]
[1779109317978,40.85,77513.44,0.2,0.00875,1e-05,1.28693]
[1779109323015,40.85,77510.76,0.2,0.00872,1e-05,1.2832]
[1779109328053,40.85,77500.66,0.2,0.00861,1e-05,1.2692]
[1779109333083,40.85,77498.01,0.2,0.00858,1e-05,1.26555]
[1779109336106,40.85,77512.8,0.2,0.00874,1e-05,1.28604]
[1779109341141,40.85,77517.11,0.2,0.00879,1e-05,1.29206]
[1779109345539,40.85,77521.45,0.2,0.00883,1e-05,1.29815]
[1779109346176,40.85,77523.1,0.2,0.00885,1e-05,1.30047]
[1779109346757,40.85,77523.1,0.2,0.00885,1e-05,1.30047]
[1779109347183,40.85,77521.36,0.2,0.00883,1e-05,1.29802]
[1779109350792,40.85,77519.14,0.2,0.00881,1e-05,1.29491]
[1779109350892,40.85,77516.6,0.2,0.00878,1e-05,1.29135]
[1779109356247,40.85,77515.58,0.2,0.00876,1e-05,1.28824]
[1779109359299,40.85,77494.09,0.2,0.00853,1e-05,1.25851]
[1779109361563,40.85,77451.47,0.2,0.0081,1e-05,1.20119]
[1779109367343,40.85,77462.83,0.2,0.00821,1e-05,1.21626]
[1779109372378,40.85,77459.65,0.2,0.00818,1e-05,1.21202]
[1779109377413,40.85,77454.81,0.2,0.00813,1e-05,1.2056]
[1779109382448,40.85,77456.48,0.2,0.00815,1e-05,1.20782]
[1779109387483,40.85,77449.92,0.2,0.00808,1e-05,1.19915]
[1779109390505,40.85,77438.89,0.2,0.00797,1e-05,1.18469]
[1779109395541,40.85,77431.75,0.2,0.0079,1e-05,1.17541]
[1779109400583,40.85,77428.6,0.2,0.00787,1e-05,1.17133]
[1779109405619,40.85,77438.33,0.2,0.00796,1e-05,1.18396]
[1779109410654,40.85,77432.36,0.2,0.00791,1e-05,1.1762]
[1779109415690,40.85,77432.88,0.2,0.0079,1e-05,1.1753]
[1779109420724,40.85,77430.82,0.2,0.00788,1e-05,1.17263]
[1779109425759,40.85,77431.15,0.2,0.00788,1e-05,1.17306]
[1779109430793,40.85,77424.74,0.2,0.00782,1e-05,1.16479]
[1779109435828,40.85,77417.23,0.2,0.00775,1e-05,1.15516]
[1779109440863,40.85,77415.77,0.2,0.00774,1e-05,1.15329]
[1779109445899,40.85,77431.54,0.2,0.00789,1e-05,1.17356]
[1779109450934,40.85,77433.67,0.2,0.00791,1e-05,1.17632]
[1779109455969,40.85,77443.67,0.2,0.00801,1e-05,1.18935]
[1779109461004,40.85,77442.38,0.2,0.00799,1e-05,1.18766]
[1779109464034,40.85,77456.78,0.2,0.00814,1e-05,1.20661]
[1779109469063,40.85,77450.68,0.2,0.00808,1e-05,1.19855]
[1779109474097,40.85,77453.17,0.2,0.00809,1e-05,1.20024]
[1779109479132,40.85,77450.59,0.2,0.00807,1e-05,1.19684]
[1779109484168,40.85,77456.64,0.2,0.00813,1e-05,1.20482]
[1779109489202,40.85,77463.75,0.2,0.0082,1e-05,1.21426]
[1779109494238,40.85,77457.29,0.2,0.00813,1e-05,1.20568]
[1779109499273,40.85,77457.97,0.2,0.00814,1e-05,1.20658]
[1779109504308,40.85,77454.3,0.2,0.0081,1e-05,1.20173]
[1779109509349,40.85,77453.05,0.2,0.00809,1e-05,1.20008]
[1779109514385,40.85,77459.06,0.2,0.00815,1e-05,1.20803]
[1779109519419,40.85,77457.36,0.2,0.00813,1e-05,1.20578]
[1779109524454,40.85,77457.9,0.2,0.00814,1e-05,1.20649]
[1779109529491,40.85,77457.75,0.2,0.00814,1e-05,1.20629]
[1779109534524,40.85,77453.93,0.2,0.00809,1e-05,1.19965]
[1779109537545,40.85,77441.07,0.2,0.00796,1e-05,1.18279]
[1779109542581,40.85,77445.49,0.2,0.008,1e-05,1.18856]
[1779109547616,40.85,77433.28,0.2,0.00788,1e-05,1.17267]
[1779109552652,40.85,77433.04,0.2,0.00788,1e-05,1.17236]
[1779109557689,40.85,77434.97,0.2,0.0079,1e-05,1.17486]
[1779109562721,40.85,77435.1,0.2,0.0079,1e-05,1.17503]
[1779109567756,40.85,77435.32,0.2,0.0079,1e-05,1.17531]
[1779109571077,40.85,77451.48,0.2,0.00806,1e-05,1.19642]
[1779109576818,40.85,77465.74,0.2,0.00821,1e-05,1.2153]
[1779109581853,40.85,77465.69,0.2,0.00821,1e-05,1.21523]
[1779109586892,40.85,77459.31,0.2,0.00814,1e-05,1.20676]
[1779109592938,40.85,77456.03,0.2,0.0081,1e-05,1.20082]
[1779109599987,40.85,77455.61,0.2,0.00809,1e-05,1.20026]
[1779109605026,40.85,77454.53,0.2,0.00808,1e-05,1.19884]
[1779109610058,40.85,77449.8,0.2,0.00804,1e-05,1.19262]
[1779109615093,40.85,77446.08,0.2,0.008,1e-05,1.18775]
[1779109620128,40.85,77445.04,0.2,0.00799,1e-05,1.18639]
[1779109625163,40.85,77449.24,0.2,0.00803,1e-05,1.19189]
[1779109630198,40.85,77449.59,0.2,0.00803,1e-05,1.19234]
[1779109634772,40.85,77454.99,0.2,0.00809,1e-05,1.19945]
[1779109634786,40.85,77454.99,0.2,0.00809,1e-05,1.19945]
[1779109635233,40.85,77454.62,0.2,0.00808,1e-05,1.19896]
[1779109640294,40.85,77455.96,0.2,0.0081,1e-05,1.20073]
[1779109641999,40.85,77465.46,0.2,0.00819,1e-05,1.21332]
[1779109642282,40.85,77475.46,0.2,0.0083,1e-05,1.22669]
[1779109646314,40.85,77458.71,0.2,0.00813,1e-05,1.20436]
[1779109651349,40.85,77455.34,0.2,0.00808,1e-05,1.19831]
[1779109656383,40.85,77459.8,0.2,0.00813,1e-05,1.2042]
[1779109661419,40.85,77461.53,0.2,0.00814,1e-05,1.20649]
[1779109666455,40.85,77461.49,0.2,0.00814,1e-05,1.20644]
[1779109671489,40.85,77463.91,0.2,0.00817,1e-05,1.20965]
[1779109677532,40.85,77464.92,0.2,0.00818,1e-05,1.21099]
[1779109682565,40.85,77465.22,0.2,0.00818,1e-05,1.21139]
[1779109687601,40.85,77453.86,0.2,0.00807,1e-05,1.19636]
[1779109692037,40.85,77446.39,0.2,0.00799,1e-05,1.18657]
[1779109692046,40.85,77446.39,0.2,0.00799,1e-05,1.18657]
[1779109692119,40.85,77443.77,0.2,0.00797,1e-05,1.18315]
[1779109694801,40.85,77436.68,0.2,0.0079,1e-05,1.17393]
[1779109694902,40.85,77434.65,0.2,0.00788,1e-05,1.1713]
[1779109700694,40.85,77441.71,0.2,0.00795,1e-05,1.18046]
[1779109705730,40.85,77440.69,0.2,0.00794,1e-05,1.17913]
[1779109710764,40.85,77440.94,0.2,0.00794,1e-05,1.17946]
[1779109715799,40.85,77442.41,0.2,0.00794,1e-05,1.17979]
[1779109720834,40.85,77436.29,0.2,0.00788,1e-05,1.17185]
[1779109725869,40.85,77440.45,0.2,0.00792,1e-05,1.17724]
[1779109730905,40.85,77436.33,0.2,0.00788,1e-05,1.1719]
[1779109735939,40.85,77434.26,0.2,0.00786,1e-05,1.16923]
[1779109737674,40.85,77433.77,0.2,0.00786,1e-05,1.1686]
[1779109737686,40.85,77433.77,0.2,0.00786,1e-05,1.1686]
[1779109737952,40.85,77433.8,0.2,0.00786,1e-05,1.16863]
[1779109742988,40.85,77434.77,0.2,0.00787,1e-05,1.16989]
[1779109748035,40.85,77435.64,0.2,0.00788,1e-05,1.17101]
[1779109749692,40.85,77436.19,0.2,0.00788,1e-05,1.17172]
[1779109750041,40.85,77435.22,0.2,0.00787,1e-05,1.17047]
[1779109755075,40.85,77436.4,0.2,0.00788,1e-05,1.17199]
[1779109760111,40.85,77437.37,0.2,0.00789,1e-05,1.17325]
[1779109765146,40.85,77432.52,0.2,0.00785,1e-05,1.16698]
[1779109771191,40.85,77432.37,0.2,0.00783,1e-05,1.16522]
[1779109776224,40.85,77434.59,0.2,0.00786,1e-05,1.16808]
[1779109781259,40.85,77432.33,0.2,0.00783,1e-05,1.16517]
[1779109786297,40.85,77433.18,0.2,0.00784,1e-05,1.16627]
[1779109791330,40.85,77440.44,0.2,0.00791,1e-05,1.17566]
[1779109796364,40.85,77436.6,0.2,0.00788,1e-05,1.17068]
[1779109801400,40.85,77433.43,0.2,0.00784,1e-05,1.16659]
[1779109806434,40.85,77431.58,0.2,0.00783,1e-05,1.1642]
[1779109811469,40.85,77442.89,0.2,0.00794,1e-05,1.17884]
[1779109818517,40.85,77442.36,0.2,0.00793,1e-05,1.17815]
[1779109823552,40.85,77430.63,0.2,0.00782,1e-05,1.16298]
[1779109826815,40.85,77438.46,0.2,0.00789,1e-05,1.17309]
[1779109826826,40.85,77438.46,0.2,0.00789,1e-05,1.17309]
[1779109827581,40.85,77440.68,0.2,0.00792,1e-05,1.17597]
[1779109831029,40.85,77443.76,0.2,0.00795,1e-05,1.17997]
[1779109831610,40.85,77442.6,0.2,0.00792,1e-05,1.17688]
[1779109836644,40.85,77440.86,0.2,0.00791,1e-05,1.17462]
[1779109841679,40.85,77447.17,0.2,0.00797,1e-05,1.18283]
[1779109846714,40.85,77448.27,0.2,0.00798,1e-05,1.18427]
[1779109851749,40.85,77437.25,0.2,0.00787,1e-05,1.16995]
[1779109853064,40.85,77418.34,0.2,0.00769,1e-05,1.14572]
[1779109858799,40.85,77424.5,0.2,0.00775,1e-05,1.15356]
[1779109863834,40.85,77419.16,0.2,0.0077,1e-05,1.14676]
[1779109868869,40.85,77418.39,0.2,0.00769,1e-05,1.14578]
[1779109873904,40.85,77414.05,0.2,0.00765,1e-05,1.14028]
[1779109878940,40.85,77418.1,0.2,0.00769,1e-05,1.14541]
[1779109883974,40.85,77423.4,0.2,0.00774,1e-05,1.15216]
[1779109889009,40.85,77432.78,0.2,0.00783,1e-05,1.16418]
[1779109893349,40.85,77406.98,0.2,0.00757,1e-05,1.12982]
[1779109899100,40.85,77411.42,0.2,0.00761,1e-05,1.13541]
[1779109903419,40.85,77422.86,0.2,0.00772,1e-05,1.14992]
[1779109906236,40.85,77424.68,0.2,0.00774,1e-05,1.15224]
[1779109906248,40.85,77424.68,0.2,0.00774,1e-05,1.15224]
[1779109906329,40.85,77426.25,0.2,0.00775,1e-05,1.15425]
[1779109912190,40.85,77430.83,0.2,0.0078,1e-05,1.16011]
[1779109917226,40.85,77427.18,0.2,0.00776,1e-05,1.15543]
[1779109921808,40.85,77428.34,0.2,0.00777,1e-05,1.15692]
[1779109922261,40.85,77427.04,0.2,0.00776,1e-05,1.15526]
[1779109927297,40.85,77430.59,0.2,0.0078,1e-05,1.15981]
[1779109932332,40.85,77432.26,0.2,0.00781,1e-05,1.16195]
[1779109937367,40.85,77435.22,0.2,0.00784,1e-05,1.16576]
[1779109942402,40.85,77444.32,0.2,0.00793,1e-05,1.17754]
[1779109947437,40.85,77442.22,0.2,0.00791,1e-05,1.17481]
[1779109952480,40.85,77449.68,0.2,0.00797,1e-05,1.18294]
[1779109957511,40.85,77457.85,0.2,0.00805,1e-05,1.19364]
[1779109962546,40.85,77469.05,0.2,0.00817,1e-05,1.20843]
[1779109967581,40.85,77471.97,0.2,0.0082,1e-05,1.21231]
[1779109972616,40.85,77473.35,0.2,0.00821,1e-05,1.21415]
[1779109977650,40.85,77479.82,0.2,0.00828,1e-05,1.2228]
[1779109982696,40.85,77472.29,0.2,0.0082,1e-05,1.21274]
[1779109987729,40.85,77474.59,0.2,0.00822,1e-05,1.21581]
[1779109992764,40.85,77477.55,0.2,0.00825,1e-05,1.21976]
[1779109997798,40.85,77477.61,0.2,0.00825,1e-05,1.21984]
[1779110002836,40.85,77471.59,0.2,0.00819,1e-05,1.21181]
[1779110007870,40.85,77471.33,0.2,0.00819,1e-05,1.21146]
[1779110012904,40.85,77471.72,0.2,0.00818,1e-05,1.21037]
[1779110017939,40.85,77469.74,0.2,0.00816,1e-05,1.20774]
[1779110024261,40.85,77470.17,0.2,0.00817,1e-05,1.20831]
[1779110032037,40.85,77467.67,0.2,0.00814,1e-05,1.20499]
[1779110037073,40.85,77464.52,0.2,0.00811,1e-05,1.20083]
[1779110042108,40.85,77464.78,0.2,0.00811,1e-05,1.20117]
[1779110047143,40.85,77467.45,0.2,0.00814,1e-05,1.2047]
[1779110052178,40.85,77470.12,0.2,0.00817,1e-05,1.20824]
[1779110057212,40.85,77474.77,0.2,0.00821,1e-05,1.21443]
[1779110062248,40.85,77474.77,0.2,0.00821,1e-05,1.21443]
[1779110067283,40.85,77478.71,0.2,0.00825,1e-05,1.21969]
[1779110072318,40.85,77473.0,0.2,0.00819,1e-05,1.21046]
[1779110077353,40.85,77467.69,0.2,0.00813,1e-05,1.20341]
[1779110082388,40.85,77464.87,0.2,0.0081,1e-05,1.19969]
[1779110087423,40.85,77462.41,0.2,0.00808,1e-05,1.19644]
[1779110092458,40.85,77453.94,0.2,0.00799,1e-05,1.18533]
[1779110097494,40.85,77452.79,0.2,0.00798,1e-05,1.18383]
[1779110099508,40.85,77440.25,0.2,0.00786,1e-05,1.16754]
[1779110101528,40.85,77427.9,0.2,0.00774,1e-05,1.15168]
[1779110106592,40.85,77435.43,0.2,0.00781,1e-05,1.16133]
[1779110111626,40.85,77435.29,0.2,0.00781,1e-05,1.16115]
[1779110116661,40.85,77429.9,0.2,0.00776,1e-05,1.15424]
[1779110121697,40.85,77415.24,0.2,0.00762,1e-05,1.13561]
[1779110126734,40.85,77412.24,0.2,0.00759,1e-05,1.13183]
[1779110130762,40.85,77399.74,0.2,0.00747,1e-05,1.11619]
[1779110133782,40.85,77390.34,0.2,0.00738,1e-05,1.10303]
[1779110136803,40.85,77378.95,0.2,0.00727,1e-05,1.08907]
[1779110141840,40.85,77374.58,0.2,0.00723,1e-05,1.08375]
[1779110146874,40.85,77369.43,0.2,0.00718,1e-05,1.07751]
[1779110151909,40.85,77365.06,0.2,0.00715,1e-05,1.07224]
[1779110156947,40.85,77356.26,0.2,0.00707,1e-05,1.06169]
[1779110161983,40.85,77354.37,0.2,0.00705,1e-05,1.05943]
[1779110167022,40.85,77349.96,0.2,0.00701,1e-05,1.05419]
[1779110172050,40.85,77340.97,0.2,0.00693,1e-05,1.04356]
[1779110177085,40.85,77328.8,0.2,0.00683,1e-05,1.02931]
[1779110182120,40.85,77330.16,0.2,0.00684,1e-05,1.0309]
[1779110187155,40.85,77334.43,0.2,0.00687,1e-05,1.03589]
[1779110192191,40.85,77323.76,0.2,0.00677,1e-05,1.02203]
[1779110197224,40.85,77331.05,0.2,0.00684,1e-05,1.0305]
[1779110202260,40.85,77335.87,0.2,0.00688,1e-05,1.03613]
[1779110207295,40.85,77333.2,0.2,0.00685,1e-05,1.03301]
[1779110212329,40.85,77335.57,0.2,0.00688,1e-05,1.03578]
[1779110215617,40.85,77350.41,0.2,0.00701,1e-05,1.05326]
[1779110221393,40.85,77352.47,0.2,0.00702,1e-05,1.05571]
[1779110226428,40.85,77351.92,0.2,0.00702,1e-05,1.05506]
[1779110231464,40.85,77335.25,0.2,0.00687,1e-05,1.0354]
[1779110236498,40.85,77333.72,0.2,0.00686,1e-05,1.03361]
[1779110240528,40.85,77321.75,0.2,0.00676,1e-05,1.01971]
[1779110245829,40.85,77349.84,0.2,0.007,1e-05,1.05259]
[1779110251603,40.85,77352.55,0.2,0.00701,1e-05,1.05434]
[1779110256637,40.85,77345.97,0.2,0.00696,1e-05,1.04655]
[1779110261673,40.85,77343.04,0.2,0.00693,1e-05,1.0431]
[1779110266708,40.85,77342.85,0.2,0.00693,1e-05,1.04287]
[1779110271743,40.85,77351.9,0.2,0.00701,1e-05,1.05357]
[1779110276778,40.85,77358.88,0.2,0.00707,1e-05,1.06188]
[1779110281813,40.85,77350.66,0.2,0.007,1e-05,1.0521]
[1779110286851,40.85,77350.31,0.2,0.00699,1e-05,1.05168]
[1779110291885,40.85,77350.87,0.2,0.007,1e-05,1.05235]
[1779110296921,40.85,77350.51,0.2,0.007,1e-05,1.05192]
[1779110301956,40.85,77352.65,0.2,0.00702,1e-05,1.05446]
[1779110306994,40.85,77357.95,0.2,0.00706,1e-05,1.06077]
[1779110312029,40.85,77368.39,0.2,0.00715,1e-05,1.07181]
[1779110319086,40.85,77367.23,0.2,0.00714,1e-05,1.07042]
[1779110324118,40.85,77356.58,0.2,0.00704,1e-05,1.05767]
[1779110329156,40.85,77352.91,0.2,0.00701,1e-05,1.05331]
[1779110334191,40.85,77356.26,0.2,0.00704,1e-05,1.05729]
[1779110339228,40.85,77354.04,0.2,0.00702,1e-05,1.05465]
[1779110344262,40.85,77350.08,0.2,0.00698,1e-05,1.04995]
[1779110349295,40.85,77359.2,0.2,0.00706,1e-05,1.06079]
[1779110354331,40.85,77365.23,0.2,0.00712,1e-05,1.06801]
[1779110359365,40.85,77367.83,0.2,0.00714,1e-05,1.07114]
[1779110364402,40.85,77368.47,0.2,0.00715,1e-05,1.07191]
[1779110369437,40.85,77369.55,0.2,0.00716,1e-05,1.07321]
[1779110374472,40.85,77373.71,0.2,0.00718,1e-05,1.07675]
[1779110379508,40.85,77373.4,0.2,0.00718,1e-05,1.07637]
[1779110384543,40.85,77373.9,0.2,0.00719,1e-05,1.07698]
[1779110390585,40.85,77363.9,0.2,0.0071,1e-05,1.06494]
[1779110395619,40.85,77368.13,0.2,0.00713,1e-05,1.07002]
[1779110400664,40.85,77363.8,0.2,0.0071,1e-05,1.06482]
[1779110406961,40.85,77363.75,0.2,0.0071,1e-05,1.06476]
[1779110413753,40.85,77362.89,0.2,0.00709,1e-05,1.06373]
[1779110418790,40.85,77361.57,0.2,0.00708,1e-05,1.06216]
[1779110423825,40.85,77358.61,0.2,0.00705,1e-05,1.05862]
[1779110428858,40.85,77351.02,0.2,0.00698,1e-05,1.04961]
[1779110431881,40.85,77339.86,0.2,0.00688,1e-05,1.03502]
[1779110437191,40.85,77338.54,0.2,0.00686,1e-05,1.03348]
[1779110442958,40.85,77337.27,0.2,0.00685,1e-05,1.032]
[1779110450010,40.85,77336.26,0.2,0.00684,1e-05,1.03082]
[1779110455041,40.85,77334.62,0.2,0.00683,1e-05,1.02891]
[1779110461084,40.85,77334.26,0.2,0.00683,1e-05,1.02849]
[1779110466118,40.85,77331.39,0.2,0.0068,1e-05,1.02515]
[1779110471152,40.85,77329.48,0.2,0.00679,1e-05,1.02294]
[1779110476192,40.85,77326.23,0.2,0.00676,1e-05,1.01918]
[1779110481226,40.85,77325.31,0.2,0.00675,1e-05,1.01811]
[1779110486262,40.85,77324.86,0.2,0.00675,1e-05,1.01759]
[1779110491299,40.85,77323.48,0.2,0.00672,1e-05,1.01458]
[1779110496333,40.85,77317.3,0.2,0.00667,1e-05,1.00748]
[1779110502375,40.85,77320.42,0.2,0.0067,1e-05,1.01106]
[1779110507410,40.85,77319.48,0.2,0.00669,1e-05,1.00998]
[1779110512444,40.85,77320.04,0.2,0.0067,1e-05,1.01062]
[1779110517753,40.85,77319.91,0.2,0.00669,1e-05,1.01048]
[1779110523522,40.85,77322.12,0.2,0.00671,1e-05,1.01301]
[1779110528557,40.85,77322.77,0.2,0.00672,1e-05,1.01376]
[1779110533592,40.85,77322.57,0.2,0.00672,1e-05,1.01353]
[1779110538626,40.85,77322.01,0.2,0.00671,1e-05,1.01289]
[1779110543663,40.85,77321.47,0.2,0.00671,1e-05,1.01227]
[1779110548696,40.85,77321.34,0.2,0.00671,1e-05,1.01212]
[1779110553732,40.85,77321.47,0.2,0.0067,1e-05,1.01085]
[1779110558771,40.85,77319.38,0.2,0.00668,1e-05,1.00845]
[1779110563805,40.85,77319.75,0.2,0.00668,1e-05,1.00887]
[1779110568840,40.85,77320.09,0.2,0.00669,1e-05,1.00926]
[1779110573876,40.85,77319.97,0.2,0.00669,1e-05,1.00913]
[1779110578911,40.85,77319.83,0.2,0.00668,1e-05,1.00896]
[1779110583951,40.85,77327.32,0.2,0.00675,1e-05,1.01758]
[1779110588984,40.85,77327.93,0.2,0.00675,1e-05,1.01828]
[1779110594021,40.85,77326.79,0.2,0.00674,1e-05,1.01697]
[1779110599059,40.85,77325.67,0.2,0.00673,1e-05,1.01568]
[1779110604091,40.85,77328.08,0.2,0.00675,1e-05,1.01846]
[1779110609127,40.85,77325.46,0.2,0.00673,1e-05,1.01543]
[1779110614162,40.85,77323.05,0.2,0.0067,1e-05,1.01124]
[1779110619197,40.85,77327.43,0.2,0.00674,1e-05,1.01628]
[1779110624232,40.85,77331.02,0.2,0.00677,1e-05,1.02043]
[1779110629267,40.85,77329.01,0.2,0.00675,1e-05,1.0181]
[1779110632288,40.85,77345.44,0.2,0.0069,1e-05,1.03722]
[1779110638330,40.85,77348.24,0.2,0.00692,1e-05,1.04051]
[1779110643364,40.85,77349.9,0.2,0.00693,1e-05,1.04246]
[1779110648400,40.85,77345.38,0.2,0.0069,1e-05,1.03715]
[1779110653435,40.85,77342.67,0.2,0.00687,1e-05,1.03398]
[1779110659477,40.85,77343.89,0.2,0.00688,1e-05,1.03541]
[1779110664513,40.85,77337.75,0.2,0.00683,1e-05,1.02824]
[1779110669547,40.85,77336.57,0.2,0.00682,1e-05,1.02686]
[1779110674587,40.85,77337.77,0.2,0.00682,1e-05,1.02682]
[1779110679621,40.85,77338.54,0.2,0.00683,1e-05,1.02772]
[1779110684657,40.85,77333.47,0.2,0.00678,1e-05,1.02183]
[1779110689692,40.85,77322.67,0.2,0.00669,1e-05,1.00938]
[1779110694727,40.85,77326.02,0.2,0.00672,1e-05,1.01323]
[1779110699762,40.85,77330.37,0.2,0.00676,1e-05,1.01824]
[1779110702783,40.85,77317.62,0.2,0.00665,1e-05,1.0036]
[1779110704853,40.85,77300.44,0.2,0.0065,1e-05,0.98416]
[1779110710844,40.85,77289.36,0.2,0.00641,1e-05,0.97178]
[1779110715879,40.85,77290.45,0.2,0.00642,1e-05,0.97299]
[1779110720916,40.85,77273.95,0.2,0.00629,1e-05,0.95478]
[1779110723938,40.85,77261.52,0.2,0.00619,1e-05,0.94125]
[1779110729256,40.85,77259.29,0.2,0.00617,1e-05,0.93884]
[1779110735013,40.85,77267.53,0.2,0.00623,1e-05,0.94642]
[1779110740048,40.85,77268.41,0.2,0.00623,1e-05,0.94737]
[1779110744078,40.85,77279.96,0.2,0.00633,1e-05,0.96001]
[1779110749396,40.85,77266.97,0.2,0.00622,1e-05,0.94581]
[1779110755155,40.85,77264.95,0.2,0.00621,1e-05,0.94361]
[1779110760191,40.85,77266.38,0.2,0.00622,1e-05,0.94517]
[1779110765227,40.85,77259.9,0.2,0.00617,1e-05,0.93815]
[1779110772274,40.85,77255.73,0.2,0.00613,1e-05,0.93366]
[1779110777310,40.85,77253.78,0.2,0.00612,1e-05,0.93156]
[1779110782348,40.85,77246.78,0.2,0.00606,1e-05,0.92408]
[1779110787382,40.85,77234.1,0.2,0.00596,1e-05,0.91065]
[1779110792418,40.85,77230.59,0.2,0.00593,1e-05,0.90564]
[1779110797462,40.85,77233.76,0.2,0.00595,1e-05,0.90897]
[1779110799472,40.85,77250.33,0.2,0.00608,1e-05,0.92653]
[1779110800499,40.85,77264.42,0.2,0.00619,1e-05,0.94169]
[1779110801492,40.85,77281.55,0.2,0.00633,1e-05,0.96039]
[1779110802499,40.85,77294.21,0.2,0.00643,1e-05,0.97441]
[1779110807537,40.85,77287.45,0.2,0.00638,1e-05,0.9669]
[1779110812570,40.85,77281.94,0.2,0.00633,1e-05,0.96082]
[1779110817605,40.85,77282.29,0.2,0.00634,1e-05,0.9612]
[1779110822640,40.85,77288.47,0.2,0.00639,1e-05,0.96803]
[1779110827675,40.85,77290.85,0.2,0.00641,1e-05,0.97067]
[1779110832710,40.85,77299.71,0.2,0.00648,1e-05,0.98055]
[1779110837745,40.85,77297.63,0.2,0.00646,1e-05,0.97822]
[1779110842782,40.85,77294.64,0.2,0.00644,1e-05,0.97489]
[1779110847815,40.85,77296.88,0.2,0.00646,1e-05,0.97739]
[1779110851843,40.85,77288.6,0.2,0.00638,1e-05,0.9668]
[1779110856877,40.85,77278.15,0.2,0.00629,1e-05,0.95529]
[1779110861919,40.85,77275.64,0.2,0.00627,1e-05,0.95254]
[1779110866952,40.85,77274.14,0.2,0.00626,1e-05,0.9509]
[1779110870252,40.85,77253.63,0.2,0.0061,1e-05,0.92873]
[1779110876011,40.85,77253.07,0.2,0.0061,1e-05,0.92813]
[1779110881048,40.85,77247.02,0.2,0.00605,1e-05,0.92167]
[1779110886083,40.85,77234.08,0.2,0.00595,1e-05,0.90799]
[1779110891120,40.85,77230.94,0.2,0.00592,1e-05,0.9047]
[1779110896154,40.85,77231.67,0.2,0.00593,1e-05,0.90546]
[1779110901188,40.85,77235.6,0.2,0.00596,1e-05,0.90959]
[1779110906224,40.85,77237.43,0.2,0.00597,1e-05,0.91152]
[1779110911260,40.85,77247.2,0.2,0.00604,1e-05,0.92053]
[1779110916296,40.85,77247.36,0.2,0.00604,1e-05,0.9207]
[1779110921330,40.85,77245.8,0.2,0.00603,1e-05,0.91905]
[1779110926368,40.85,77246.92,0.2,0.00604,1e-05,0.92024]
[1779110931400,40.85,77243.69,0.2,0.00601,1e-05,0.91681]
[1779110936435,40.85,77240.66,0.2,0.00599,1e-05,0.9136]
[1779110941470,40.85,77244.19,0.2,0.00602,1e-05,0.91734]
[1779110946504,40.85,77245.69,0.2,0.00603,1e-05,0.91893]
[1779110951540,40.85,77245.72,0.2,0.00603,1e-05,0.91896]
[1779110956574,40.85,77245.41,0.2,0.00603,1e-05,0.91863]
[1779110961610,40.85,77234.96,0.2,0.00595,1e-05,0.9076]
[1779110966644,40.85,77233.91,0.2,0.00594,1e-05,0.9065]
[1779110971681,40.85,77229.59,0.2,0.0059,1e-05,0.90066]
[1779110977724,40.85,77227.05,0.2,0.00588,1e-05,0.89802]
[1779110982758,40.85,77224.35,0.2,0.00586,1e-05,0.89521]
[1779110987794,40.85,77219.48,0.2,0.00582,1e-05,0.89016]
[1779110992829,40.85,77217.31,0.2,0.0058,1e-05,0.88792]
[1779110997864,40.85,77211.24,0.2,0.00576,1e-05,0.88168]
[1779111001895,40.85,77198.9,0.2,0.00567,1e-05,0.8691]
[1779111002907,40.85,77171.91,0.2,0.00547,1e-05,0.84211]
[1779111003913,40.85,77151.3,0.2,0.00533,1e-05,0.82198]
[1779111004919,40.85,77127.96,0.2,0.00517,1e-05,0.79967]
[1779111006935,40.85,77116.54,0.2,0.00509,1e-05,0.78894]
[1779111008952,40.85,77105.22,0.2,0.00501,1e-05,0.77843]
[1779111009956,40.85,77116.81,0.2,0.00509,1e-05,0.78919]
[1779111012985,40.85,77139.32,0.2,0.00524,1e-05,0.81047]
[1779111015012,40.85,77121.59,0.2,0.00512,1e-05,0.79367]
[1779111020044,40.85,77113.81,0.2,0.00507,1e-05,0.7864]
[1779111025082,40.85,77118.7,0.2,0.0051,1e-05,0.79096]
[1779111028104,40.85,77132.47,0.2,0.0052,1e-05,0.80394]
[1779111031437,40.85,77122.25,0.2,0.00512,1e-05,0.7931]
[1779111033142,40.85,77103.51,0.2,0.00499,1e-05,0.77567]
[1779111038178,40.85,77109.25,0.2,0.00503,1e-05,0.78098]
[1779111043211,40.85,77116.35,0.2,0.00508,1e-05,0.78758]
[1779111045225,40.85,77134.66,0.2,0.0052,1e-05,0.80482]
[1779111050263,40.85,77135.3,0.2,0.00521,1e-05,0.80543]
[1779111051577,40.85,77146.83,0.2,0.00529,1e-05,0.81645]
[1779111055295,40.85,77159.8,0.2,0.00538,1e-05,0.829]
[1779111060336,40.85,77169.0,0.2,0.00544,1e-05,0.838]
[1779111061648,40.85,77196.72,0.2,0.00564,1e-05,0.86562]
[1779111065387,40.85,77218.14,0.2,0.0058,1e-05,0.88748]
[1779111070422,40.85,77208.56,0.2,0.00573,1e-05,0.87765]
[1779111071718,40.85,77219.71,0.2,0.00581,1e-05,0.8891]
[1779111077474,40.85,77210.18,0.2,0.00574,1e-05,0.87931]
[1779111081792,40.85,77197.84,0.2,0.00565,1e-05,0.86675]
[1779111087545,40.85,77200.66,0.2,0.00567,1e-05,0.86961]
[1779111092581,40.85,77194.8,0.2,0.00562,1e-05,0.86242]
[1779111097616,40.85,77174.25,0.2,0.00547,1e-05,0.84193]
[1779111099629,40.85,77160.14,0.2,0.00537,1e-05,0.8281]
[1779111103670,40.85,77138.68,0.2,0.00522,1e-05,0.80743]
[1779111108693,40.85,77141.68,0.2,0.00524,1e-05,0.8103]
[1779111110707,40.85,77153.71,0.2,0.00533,1e-05,0.82186]
[1779111114735,40.85,77142.34,0.2,0.00525,1e-05,0.81093]
[1779111119770,40.85,77142.13,0.2,0.00525,1e-05,0.81073]
[1779111124810,40.85,77135.66,0.2,0.0052,1e-05,0.80456]
[1779111128842,40.85,77152.01,0.2,0.00532,1e-05,0.82022]
[1779111133883,40.85,77159.73,0.2,0.00537,1e-05,0.8277]
[1779111138911,40.85,77170.5,0.2,0.00545,1e-05,0.83824]
[1779111142939,40.85,77155.51,0.2,0.00534,1e-05,0.82361]
[1779111143946,40.85,77128.55,0.2,0.00515,1e-05,0.79783]
[1779111144959,40.85,77116.98,0.2,0.00508,1e-05,0.78698]
[1779111150028,40.85,77114.26,0.2,0.00506,1e-05,0.78445]
[1779111151042,40.85,77091.8,0.2,0.0049,1e-05,0.76263]
[1779111153054,40.85,77065.29,0.2,0.00473,1e-05,0.73887]
[1779111155068,40.85,77053.07,0.2,0.00466,1e-05,0.72813]
[1779111158089,40.85,77068.57,0.2,0.00475,1e-05,0.74178]
[1779111162119,40.85,77088.05,0.2,0.00488,1e-05,0.75923]
[1779111167154,40.85,77088.43,0.2,0.00488,1e-05,0.75958]
[1779111172190,40.85,77093.32,0.2,0.00491,1e-05,0.76401]
[1779111176225,40.85,77108.92,0.2,0.00502,1e-05,0.77832]
[1779111177225,40.85,77125.11,0.2,0.00512,1e-05,0.7934]
[1779111182585,40.85,77117.13,0.2,0.00507,1e-05,0.78593]
[1779111185282,40.85,77131.0,0.2,0.00516,1e-05,0.79894]
[1779111190323,40.85,77115.94,0.2,0.00506,1e-05,0.78483]
[1779111191331,40.85,77099.12,0.2,0.00495,1e-05,0.7693]
[1779111195363,40.85,77112.24,0.2,0.00504,1e-05,0.78139]
[1779111200398,40.85,77120.39,0.2,0.00509,1e-05,0.78898]
[1779111202743,40.85,77131.54,0.2,0.00517,1e-05,0.79945]
[1779111205448,40.85,77117.16,0.2,0.00507,1e-05,0.78596]
[1779111207449,40.85,77105.05,0.2,0.00499,1e-05,0.77475]
[1779111212812,40.85,77089.84,0.2,0.00488,1e-05,0.7597]
[1779111216512,40.85,77101.24,0.2,0.00496,1e-05,0.77008]
[1779111218526,40.85,77114.1,0.2,0.00504,1e-05,0.78193]
[1779111222558,40.85,77125.31,0.2,0.00512,1e-05,0.79239]
[1779111227589,40.85,77116.03,0.2,0.00506,1e-05,0.78373]
[1779111232966,40.85,77125.59,0.2,0.00512,1e-05,0.79265]
[1779111236660,40.85,77137.61,0.2,0.0052,1e-05,0.804]
[1779111241696,40.85,77146.28,0.2,0.00526,1e-05,0.81227]
[1779111246731,40.85,77145.95,0.2,0.00526,1e-05,0.81196]
[1779111250759,40.85,77160.52,0.2,0.00536,1e-05,0.82601]
[1779111253112,40.85,77173.75,0.2,0.00545,1e-05,0.83895]
[1779111257810,40.85,77162.15,0.2,0.00537,1e-05,0.82759]
[1779111263181,40.85,77148.56,0.2,0.00528,1e-05,0.81446]
[1779111265869,40.85,77135.85,0.2,0.00519,1e-05,0.80233]
[1779111270901,40.85,77132.98,0.2,0.00517,1e-05,0.79961]
[1779111271908,40.85,77125.22,0.2,0.00511,1e-05,0.79111]
[1779111273254,40.85,77100.84,0.2,0.00495,1e-05,0.76854]
[1779111278958,40.85,77108.16,0.2,0.005,1e-05,0.77526]
[1779111283993,40.85,77107.9,0.2,0.00499,1e-05,0.77502]
[1779111289033,40.85,77114.41,0.2,0.00504,1e-05,0.78104]
[1779111294071,40.85,77114.97,0.2,0.00504,1e-05,0.78156]
[1779111299103,40.85,77107.15,0.2,0.00499,1e-05,0.77433]
[1779111301122,40.85,77092.59,0.2,0.00489,1e-05,0.76103]
[1779111303142,40.85,77081.36,0.2,0.00482,1e-05,0.7509]
[1779111308167,40.85,77091.65,0.2,0.00489,1e-05,0.76018]
[1779111312199,40.85,77078.08,0.2,0.0048,1e-05,0.74797]
[1779111315220,40.85,77089.78,0.2,0.00488,1e-05,0.75849]
[1779111320253,40.85,77098.3,0.2,0.00493,1e-05,0.76622]
[1779111323276,40.85,77111.78,0.2,0.00502,1e-05,0.7786]
[1779111324283,40.85,77126.82,0.2,0.00512,1e-05,0.79261]
[1779111329318,40.85,77121.79,0.2,0.00509,1e-05,0.78791]
[1779111334353,40.85,77124.51,0.2,0.0051,1e-05,0.78926]
[1779111339388,40.85,77119.68,0.2,0.00506,1e-05,0.78475]
[1779111343763,40.85,77131.66,0.2,0.00515,1e-05,0.79597]
[1779111349457,40.85,77122.18,0.2,0.00508,1e-05,0.78708]
[1779111354492,40.85,77130.97,0.2,0.00514,1e-05,0.79532]
[1779111359528,40.85,77131.92,0.2,0.00515,1e-05,0.79622]
[1779111362573,40.85,77117.5,0.2,0.00505,1e-05,0.78272]
[1779111365577,40.85,77101.72,0.2,0.00495,1e-05,0.76818]
[1779111367592,40.85,77084.89,0.2,0.00484,1e-05,0.75292]
[1779111370616,40.85,77066.89,0.2,0.00472,1e-05,0.73689]
[1779111372629,40.85,77050.18,0.2,0.00462,1e-05,0.72226]
[1779111375653,40.85,77025.3,0.2,0.00447,1e-05,0.70094]
[1779111377675,40.85,76992.12,0.2,0.00427,1e-05,0.67333]
[1779111378683,40.85,76967.68,0.2,0.00414,1e-05,0.65359]
[1779111384065,40.85,76964.46,0.2,0.00412,1e-05,0.65103]
[1779111385740,40.85,76975.7,0.2,0.00418,1e-05,0.66001]
[1779111389772,40.85,76994.64,0.2,0.00429,1e-05,0.67539]
[1779111394809,40.85,76994.51,0.2,0.00428,1e-05,0.67423]
[1779111398836,40.85,76979.9,0.2,0.0042,1e-05,0.66235]
[1779111400850,40.85,76949.59,0.2,0.00403,1e-05,0.63828]
[1779111401858,40.85,76933.4,0.2,0.00394,1e-05,0.62573]
[1779111405910,40.85,76917.45,0.2,0.00386,1e-05,0.61357]
[1779111406912,40.85,76905.31,0.2,0.00379,1e-05,0.60445]
[1779111411948,40.85,76897.27,0.2,0.00375,1e-05,0.59848]
[1779111414340,40.85,76848.42,0.2,0.00351,0.0,0.56324]
[1779111415985,40.85,76824.49,0.2,0.0034,0.0,0.54664]
[1779111419001,40.85,76810.03,0.2,0.00333,0.0,0.53681]
[1779111422026,40.85,76832.45,0.2,0.00343,0.0,0.55212]
[1779111424379,40.85,76871.31,0.2,0.00362,0.0,0.57953]
[1779111430111,40.85,76869.04,0.2,0.00361,0.0,0.57789]
[1779111432116,40.85,76855.8,0.2,0.00355,0.0,0.56845]
[1779111433123,40.85,76840.29,0.2,0.00347,0.0,0.55755]
[1779111438167,40.85,76832.15,0.2,0.00343,0.0,0.55191]
[1779111442201,40.85,76848.68,0.2,0.00351,0.0,0.56343]
[1779111443208,40.85,76860.26,0.2,0.00357,0.0,0.57162]
[1779111447235,40.85,76847.74,0.2,0.00351,0.0,0.56276]
[1779111448241,40.85,76834.02,0.2,0.00344,0.0,0.5532]
[1779111453278,40.85,76834.53,0.2,0.00344,0.0,0.55264]
[1779111456298,40.85,76848.36,0.2,0.0035,0.0,0.56228]
[1779111461345,40.85,76850.97,0.2,0.00352,0.0,0.56411]
[1779111466368,40.85,76844.3,0.2,0.00348,0.0,0.55943]
[1779111468385,40.85,76830.3,0.2,0.00342,0.0,0.54972]
[1779111469388,40.85,76812.51,0.2,0.00334,0.0,0.53759]
[1779111471425,40.85,76799.64,0.2,0.00328,0.0,0.52896]
[1779111472426,40.85,76781.06,0.2,0.00319,0.0,0.51671]
[1779111473437,40.85,76764.05,0.2,0.00312,0.0,0.50571]
[1779111474443,40.85,76750.46,0.2,0.00306,0.0,0.49706]
[1779111479478,40.85,76744.0,0.2,0.00303,0.0,0.493]
[1779111482499,40.85,76730.84,0.2,0.00298,0.0,0.48481]
[1779111485531,40.85,76711.57,0.2,0.0029,0.0,0.47302]
[1779111489560,40.85,76727.68,0.2,0.00296,0.0,0.48286]
[1779111490577,40.85,76760.54,0.2,0.0031,0.0,0.50346]
[1779111491579,40.85,76775.54,0.2,0.00317,0.0,0.51312]
[1779111493601,40.85,76794.45,0.2,0.00325,0.0,0.52551]
[1779111494607,40.85,76816.88,0.2,0.00336,0.0,0.54055]
[1779111496627,40.85,76834.02,0.2,0.00344,0.0,0.55229]
[1779111498643,40.85,76820.09,0.2,0.00337,0.0,0.54273]
[1779111503681,40.85,76823.84,0.2,0.00339,0.0,0.54529]
[1779111505699,40.85,76807.44,0.2,0.00331,0.0,0.53418]
[1779111506701,40.85,76791.63,0.2,0.00324,0.0,0.52365]
[1779111508716,40.85,76815.11,0.2,0.00335,0.0,0.53935]
[1779111511106,40.85,76831.2,0.2,0.00342,0.0,0.54944]
[1779111513751,40.85,76843.06,0.2,0.00347,0.0,0.55765]
[1779111518790,40.85,76842.0,0.2,0.00347,0.0,0.55691]
[1779111521178,40.85,76855.8,0.2,0.00353,0.0,0.56659]
[1779111523823,40.85,76842.48,0.2,0.00347,0.0,0.55725]
[1779111528865,40.85,76831.18,0.2,0.00342,0.0,0.54942]
[1779111531279,40.85,76859.31,0.2,0.00355,0.0,0.56907]
[1779111533895,40.85,76882.89,0.2,0.00367,1e-05,0.58601]
[1779111536962,40.85,76899.82,0.2,0.00375,1e-05,0.59843]
[1779111537927,40.85,76923.37,0.2,0.00388,1e-05,0.61608]
[1779111538945,40.85,76951.76,0.2,0.00403,1e-05,0.63794]
[1779111542993,40.85,76938.51,0.2,0.00396,1e-05,0.62766]
[1779111544999,40.85,76972.7,0.2,0.00414,1e-05,0.65449]
[1779111546006,40.85,76994.65,0.2,0.00427,1e-05,0.67223]
[1779111551436,40.85,76996.79,0.2,0.00428,1e-05,0.67398]
[1779111557108,40.85,76973.41,0.2,0.00415,1e-05,0.65506]
[1779111562145,40.85,76966.01,0.2,0.00411,1e-05,0.64917]
[1779111565166,40.85,76947.98,0.2,0.00401,1e-05,0.635]
[1779111569202,40.85,76936.63,0.2,0.00395,1e-05,0.62621]
[1779111574231,40.85,76947.58,0.2,0.004,1e-05,0.63367]
[1779111579266,40.85,76949.48,0.2,0.00401,1e-05,0.63515]
[1779111584305,40.85,76953.03,0.2,0.00403,1e-05,0.63792]
[1779111589344,40.85,76957.39,0.2,0.00405,1e-05,0.64134]
[1779111593375,40.85,76979.06,0.2,0.00417,1e-05,0.65855]
[1779111594382,40.85,76991.01,0.2,0.00424,1e-05,0.6682]
[1779111599417,40.85,76988.17,0.2,0.00423,1e-05,0.6659]
[1779111604459,40.85,76984.97,0.2,0.00421,1e-05,0.66331]
[1779111608489,40.85,76973.46,0.2,0.00414,1e-05,0.65406]
[1779111609491,40.85,76961.32,0.2,0.00407,1e-05,0.64443]
[1779111614526,40.85,76961.47,0.2,0.00408,1e-05,0.64455]
[1779111616545,40.85,76949.52,0.2,0.00401,1e-05,0.63518]
[1779111621580,40.85,76944.74,0.2,0.00398,1e-05,0.63147]
[1779111626615,40.85,76943.55,0.2,0.00398,1e-05,0.63055]
[1779111631658,40.85,76951.84,0.2,0.00402,1e-05,0.63598]
[1779111634671,40.85,76934.5,0.2,0.00392,1e-05,0.62257]
[1779111639714,40.85,76923.62,0.2,0.00387,1e-05,0.61429]
[1779111642728,40.85,76910.07,0.2,0.00379,1e-05,0.6041]
[1779111645750,40.85,76897.01,0.2,0.00373,1e-05,0.59442]
[1779111648806,40.85,76884.41,0.2,0.00366,1e-05,0.58521]
[1779111650793,40.85,76863.65,0.2,0.00356,0.0,0.57029]
[1779111651801,40.85,76850.94,0.2,0.0035,0.0,0.56132]
[1779111653810,40.85,76833.96,0.2,0.00342,0.0,0.54952]
[1779111657838,40.85,76856.57,0.2,0.00353,0.0,0.56528]
[1779111659851,40.85,76873.46,0.2,0.00361,0.0,0.5773]
[1779111661865,40.85,76887.08,0.2,0.00368,1e-05,0.58715]
[1779111663885,40.85,76905.78,0.2,0.00377,1e-05,0.60091]
[1779111667910,40.85,76891.98,0.2,0.0037,1e-05,0.59073]
[1779111672946,40.85,76884.18,0.2,0.00366,1e-05,0.58504]
[1779111677981,40.85,76885.8,0.2,0.00367,1e-05,0.58622]
[1779111679996,40.85,76871.96,0.2,0.0036,0.0,0.57622]
[1779111685030,40.85,76871.37,0.2,0.0036,0.0,0.5758]
[1779111688051,40.85,76883.79,0.2,0.00366,1e-05,0.58476]
[1779111689057,40.85,76898.74,0.2,0.00374,1e-05,0.5957]
[1779111692522,40.85,76891.13,0.2,0.00369,1e-05,0.58915]
[1779111695101,40.85,76878.99,0.2,0.00363,0.0,0.58033]
[1779111700135,40.85,76871.22,0.2,0.00359,0.0,0.57475]
[1779111705171,40.85,76863.93,0.2,0.00356,0.0,0.56955]
[1779111710206,40.85,76854.94,0.2,0.00351,0.0,0.5632]
[1779111715240,40.85,76850.72,0.2,0.00349,0.0,0.56024]
[1779111718262,40.85,76836.86,0.2,0.00343,0.0,0.55061]
[1779111722739,40.85,76807.68,0.2,0.00329,0.0,0.53079]
[1779111724308,40.85,76794.7,0.2,0.00323,0.0,0.52218]
[1779111729392,40.85,76776.95,0.2,0.00315,0.0,0.51059]
[1779111734429,40.85,76772.78,0.2,0.00314,0.0,0.5079]
[1779111739465,40.85,76770.87,0.2,0.00313,0.0,0.50667]
[1779111742903,40.85,76751.43,0.2,0.00304,0.0,0.49432]
[1779111748539,40.85,76753.47,0.2,0.00305,0.0,0.4956]
[1779111749548,40.85,76741.12,0.2,0.003,0.0,0.48787]
[1779111754580,40.85,76740.04,0.2,0.00299,0.0,0.48637]
[1779111757609,40.85,76751.82,0.2,0.00304,0.0,0.49373]
[1779111759623,40.85,76765.64,0.2,0.0031,0.0,0.50247]
[1779111764660,40.85,76752.66,0.2,0.00304,0.0,0.49425]
[1779111769695,40.85,76754.78,0.2,0.00305,0.0,0.49559]
[1779111774733,40.85,76756.32,0.2,0.00306,0.0,0.49656]
[1779111778761,40.85,76770.08,0.2,0.00312,0.0,0.50531]
[1779111783798,40.85,76783.11,0.2,0.00318,0.0,0.51372]
[1779111784807,40.85,76800.93,0.2,0.00326,0.0,0.52542]
[1779111787828,40.85,76820.4,0.2,0.00334,0.0,0.53846]
[1779111790848,40.85,76802.97,0.2,0.00326,0.0,0.52677]
[1779111795883,40.85,76816.04,0.2,0.00332,0.0,0.53552]
[1779111800922,40.85,76827.5,0.2,0.00338,0.0,0.54328]
[1779111805957,40.85,76828.98,0.2,0.00338,0.0,0.54429]
[1779111810991,40.85,76817.88,0.2,0.00333,0.0,0.53676]
[1779111816053,40.85,76814.85,0.2,0.00331,0.0,0.53383]
[1779111817043,40.85,76831.97,0.2,0.00339,0.0,0.54544]
[1779111818048,40.85,76863.94,0.2,0.00355,0.0,0.5677]
[1779111823487,40.85,76868.02,0.2,0.00357,0.0,0.57059]
[1779111827139,40.85,76883.01,0.2,0.00364,0.0,0.58134]
[1779111829159,40.85,76924.02,0.2,0.00385,1e-05,0.61163]
[1779111830172,40.85,76959.89,0.2,0.00404,1e-05,0.63922]
[1779111831166,40.85,76992.47,0.2,0.00422,1e-05,0.66518]
[1779111836216,40.85,76989.25,0.2,0.00421,1e-05,0.66258]
[1779111837229,40.85,77012.29,0.2,0.00434,1e-05,0.68141]
[1779111838231,40.85,77032.42,0.2,0.00446,1e-05,0.69824]
[1779111842259,40.85,77049.1,0.2,0.00456,1e-05,0.71245]
[1779111843644,40.85,77027.94,0.2,0.00443,1e-05,0.69446]
[1779111847297,40.85,77014.8,0.2,0.00435,1e-05,0.68349]
[1779111849315,40.85,76988.02,0.2,0.0042,1e-05,0.66158]
[1779111851327,40.85,76973.01,0.2,0.00411,1e-05,0.64957]
[1779111853718,40.85,76933.23,0.2,0.0039,1e-05,0.61862]
[1779111857368,40.85,76913.22,0.2,0.00379,1e-05,0.60353]
[1779111860393,40.85,76900.0,0.2,0.00373,1e-05,0.59373]
[1779111863793,40.85,76869.17,0.2,0.00357,0.0,0.57141]
[1779111869455,40.85,76875.12,0.2,0.0036,0.0,0.57566]
[1779111873868,40.85,76846.73,0.2,0.00346,0.0,0.5547]
[1779111879525,40.85,76851.01,0.2,0.00348,0.0,0.55768]
[1779111882552,40.85,76835.71,0.2,0.0034,0.0,0.54709]
[1779111883941,40.85,76814.9,0.2,0.00331,0.0,0.53297]
[1779111889601,40.85,76788.62,0.2,0.00319,0.0,0.51558]
[1779111891614,40.85,76770.95,0.2,0.00311,0.0,0.50417]
[1779111896649,40.85,76748.91,0.2,0.00302,0.0,0.49023]
[1779111901718,40.85,76756.84,0.2,0.00305,0.0,0.49521]
[1779111904100,40.85,76725.5,0.2,0.00292,0.0,0.4758]
[1779111906766,40.85,76703.09,0.2,0.00283,0.0,0.46232]
[1779111908770,40.85,76660.31,0.2,0.00266,0.0,0.43751]
[1779111910784,40.85,76648.33,0.2,0.00262,0.0,0.43077]
[1779111915825,40.85,76650.29,0.2,0.00263,0.0,0.43187]
[1779111919851,40.85,76666.51,0.2,0.00269,0.0,0.44103]
[1779111922940,40.85,76679.93,0.2,0.00274,0.0,0.44874]
[1779111924274,40.85,76715.77,0.2,0.00288,0.0,0.46991]
[1779111925909,40.85,76735.46,0.2,0.00296,0.0,0.48189]
[1779111930943,40.85,76742.57,0.2,0.00299,0.0,0.48629]
[1779111934973,40.85,76733.27,0.2,0.00295,0.0,0.47973]
[1779111940015,40.85,76747.82,0.2,0.00301,0.0,0.48872]
[1779111943043,40.85,76765.88,0.2,0.00308,0.0,0.50009]
[1779111945056,40.85,76783.62,0.2,0.00316,0.0,0.51147]
[1779111947077,40.85,76797.81,0.2,0.00323,0.0,0.52073]
[1779111948089,40.85,76815.38,0.2,0.0033,0.0,0.5324]
[1779111949089,40.85,76826.87,0.2,0.00336,0.0,0.54016]
[1779111950101,40.85,76841.27,0.2,0.00343,0.0,0.55001]
[1779111952109,40.85,76861.45,0.2,0.00352,0.0,0.56408]
[1779111955132,40.85,76875.35,0.2,0.00359,0.0,0.57394]
[1779111959159,40.85,76902.91,0.2,0.00373,1e-05,0.59394]
[1779111962188,40.85,76886.81,0.2,0.00365,1e-05,0.58219]
[1779111967237,40.85,76885.09,0.2,0.00364,0.0,0.58094]
[1779111970281,40.85,76830.33,0.2,0.00337,0.0,0.54251]
[1779111971277,40.85,76781.96,0.2,0.00315,0.0,0.51039]
[1779111976309,40.85,76778.66,0.2,0.00314,0.0,0.50826]
[1779111981346,40.85,76771.43,0.2,0.00311,0.0,0.50362]
[1779111983359,40.85,76785.29,0.2,0.00317,0.0,0.51255]
[1779111988397,40.85,76775.65,0.2,0.00313,0.0,0.50633]
[1779111992427,40.85,76764.02,0.2,0.00307,0.0,0.49806]
[1779111997484,40.85,76780.68,0.2,0.00314,0.0,0.50871]
[1779112002501,40.85,76798.43,0.2,0.00322,0.0,0.52027]
[1779112006528,40.85,76786.79,0.2,0.00317,0.0,0.51266]
[1779112011563,40.85,76792.3,0.2,0.0032,0.0,0.51625]
[1779112015008,40.85,76806.82,0.2,0.00326,0.0,0.52581]
[1779112020628,40.85,76804.08,0.2,0.00325,0.0,0.52399]
[1779112025137,40.85,76821.36,0.2,0.00333,0.0,0.53553]
[1779112030706,40.85,76826.44,0.2,0.00335,0.0,0.53897]
[1779112035206,40.85,76799.32,0.2,0.00323,0.0,0.52085]
[1779112040777,40.85,76805.87,0.2,0.00326,0.0,0.52518]
[1779112042792,40.85,76834.04,0.2,0.00339,0.0,0.54414]
[1779112045284,40.85,76858.97,0.2,0.0035,0.0,0.56141]
[1779112046825,40.85,76871.14,0.2,0.00356,0.0,0.57]
[1779112049846,40.85,76856.8,0.2,0.00349,0.0,0.55988]
[1779112052870,40.85,76879.05,0.2,0.0036,0.0,0.57471]
[1779112057905,40.85,76879.31,0.2,0.0036,0.0,0.57489]
[1779112062942,40.85,76876.8,0.2,0.00359,0.0,0.5731]
[1779112067984,40.85,76878.9,0.2,0.0036,0.0,0.5746]
[1779112073020,40.85,76886.53,0.2,0.00363,0.0,0.58009]
[1779112078056,40.85,76892.83,0.2,0.00367,1e-05,0.58465]
[1779112079063,40.85,76908.97,0.2,0.00375,1e-05,0.59648]
[1779112084098,40.85,76912.0,0.2,0.00376,1e-05,0.59872]
[1779112086119,40.85,76923.38,0.2,0.00382,1e-05,0.60721]
[1779112091154,40.85,76937.64,0.2,0.0039,1e-05,0.618]
[1779112094176,40.85,76952.36,0.2,0.00398,1e-05,0.6293]
[1779112097199,40.85,76931.39,0.2,0.00386,1e-05,0.61325]
[1779112102234,40.85,76929.43,0.2,0.00385,1e-05,0.61177]
[1779112107269,40.85,76929.9,0.2,0.00386,1e-05,0.61212]
[1779112111297,40.85,76918.87,0.2,0.00379,1e-05,0.60286]
[1779112116332,40.85,76907.5,0.2,0.00373,1e-05,0.59443]
[1779112121367,40.85,76914.81,0.2,0.00377,1e-05,0.59984]
[1779112126404,40.85,76904.26,0.2,0.00372,1e-05,0.59204]
[1779112128418,40.85,76884.51,0.2,0.00362,0.0,0.57768]
[1779112133451,40.85,76873.82,0.2,0.00357,0.0,0.57004]
[1779112136472,40.85,76890.83,0.2,0.00365,1e-05,0.58225]
[1779112141507,40.85,76887.58,0.2,0.00363,0.0,0.5799]
[1779112144527,40.85,76906.47,0.2,0.00373,1e-05,0.59367]
[1779112149564,40.85,76900.72,0.2,0.0037,1e-05,0.58945]
[1779112153592,40.85,76912.35,0.2,0.00376,1e-05,0.59801]
[1779112156119,40.85,76927.12,0.2,0.00384,1e-05,0.60904]
[1779112161649,40.85,76928.62,0.2,0.00384,1e-05,0.61017]
[1779112166683,40.85,76927.01,0.2,0.00383,1e-05,0.60896]
[1779112171718,40.85,76924.51,0.2,0.00382,1e-05,0.6061]
[1779112174739,40.85,76936.32,0.2,0.00388,1e-05,0.615]
[1779112179774,40.85,76936.31,0.2,0.00388,1e-05,0.615]
[1779112182796,40.85,76921.47,0.2,0.0038,1e-05,0.60382]
[1779112184810,40.85,76901.7,0.2,0.0037,1e-05,0.5892]
[1779112189845,40.85,76896.23,0.2,0.00367,1e-05,0.58521]
[1779112194879,40.85,76882.68,0.2,0.0036,0.0,0.57542]
[1779112197900,40.85,76871.29,0.2,0.00355,0.0,0.56731]
[1779112202936,40.85,76873.92,0.2,0.00356,0.0,0.56917]
[1779112206505,40.85,76891.89,0.2,0.00365,1e-05,0.58206]
[1779112212026,40.85,76902.77,0.2,0.0037,1e-05,0.58999]
[1779112216575,40.85,76875.77,0.2,0.00357,0.0,0.57049]
[1779112220092,40.85,76860.99,0.2,0.0035,0.0,0.56005]
[1779112222097,40.85,76849.51,0.2,0.00344,0.0,0.55205]
[1779112225118,40.85,76838.21,0.2,0.00339,0.0,0.54428]
[1779112226652,40.85,76849.5,0.2,0.00344,0.0,0.55205]
[1779112232167,40.85,76860.5,0.2,0.00349,0.0,0.55878]
[1779112233174,40.85,76872.35,0.2,0.00355,0.0,0.56712]
[1779112237202,40.85,76885.31,0.2,0.00361,0.0,0.57637]
[1779112238209,40.85,76896.56,0.2,0.00367,1e-05,0.5845]
[1779112243244,40.85,76895.93,0.2,0.00366,1e-05,0.58404]
[1779112248286,40.85,76911.66,0.2,0.00374,1e-05,0.59556]
[1779112250298,40.85,76923.13,0.2,0.0038,1e-05,0.60408]
[1779112255342,40.85,76948.4,0.2,0.00394,1e-05,0.62323]
[1779112256348,40.85,76962.23,0.2,0.00401,1e-05,0.63392]
[1779112258359,40.85,76945.08,0.2,0.00392,1e-05,0.62068]
[1779112263395,40.85,76959.14,0.2,0.00399,1e-05,0.63152]
[1779112268432,40.85,76965.58,0.2,0.00403,1e-05,0.63654]
[1779112272458,40.85,76952.93,0.2,0.00396,1e-05,0.62671]
[1779112277493,40.85,76957.61,0.2,0.00399,1e-05,0.63033]
[1779112282528,40.85,76949.37,0.2,0.00394,1e-05,0.62397]
[1779112287563,40.85,76944.86,0.2,0.00392,1e-05,0.62051]
[1779112292597,40.85,76940.07,0.2,0.00389,1e-05,0.61587]
[1779112297633,40.85,76941.0,0.2,0.00389,1e-05,0.61657]
[1779112302669,40.85,76940.83,0.2,0.00389,1e-05,0.61644]
[1779112307711,40.85,76939.17,0.2,0.00388,1e-05,0.61518]
[1779112309718,40.85,76924.06,0.2,0.0038,1e-05,0.6038]
[1779112314769,40.85,76916.87,0.2,0.00376,1e-05,0.59845]
[1779112316766,40.85,76905.47,0.2,0.00371,1e-05,0.59004]
[1779112321814,40.85,76909.73,0.2,0.00373,1e-05,0.59317]
[1779112324837,40.85,76922.18,0.2,0.00379,1e-05,0.60239]
[1779112329865,40.85,76925.07,0.2,0.00381,1e-05,0.60455]
[1779112332886,40.85,76908.01,0.2,0.00372,1e-05,0.5919]
[1779112337922,40.85,76916.05,0.2,0.00376,1e-05,0.59784]
[1779112340944,40.85,76928.58,0.2,0.00382,1e-05,0.60718]
[1779112345977,40.85,76934.33,0.2,0.00385,1e-05,0.61152]
[1779112347508,40.85,76957.43,0.2,0.00398,1e-05,0.62918]
[1779112353029,40.85,76963.76,0.2,0.00401,1e-05,0.63308]
[1779112358062,40.85,76953.78,0.2,0.00395,1e-05,0.62536]
[1779112362090,40.85,76938.39,0.2,0.00387,1e-05,0.6136]
[1779112367649,40.85,76943.43,0.2,0.0039,1e-05,0.61743]
[1779112373167,40.85,76943.23,0.2,0.0039,1e-05,0.61728]
[1779112378201,40.85,76934.92,0.2,0.00385,1e-05,0.61097]
[1779112383242,40.85,76930.81,0.2,0.00383,1e-05,0.60788]
[1779112384250,40.85,76944.66,0.2,0.0039,1e-05,0.61837]
[1779112385258,40.85,76956.59,0.2,0.00397,1e-05,0.62752]
[1779112390303,40.85,76949.43,0.2,0.00393,1e-05,0.62201]
[1779112394332,40.85,76964.48,0.2,0.00401,1e-05,0.63364]
[1779112397872,40.85,76982.5,0.2,0.00411,1e-05,0.64781]
[1779112403395,40.85,76994.87,0.2,0.00418,1e-05,0.65769]
[1779112408431,40.85,76993.08,0.2,0.00417,1e-05,0.65625]
[1779112413466,40.85,77002.71,0.2,0.00422,1e-05,0.66297]
[1779112418501,40.85,77004.66,0.2,0.00423,1e-05,0.66455]
[1779112423538,40.85,76999.5,0.2,0.0042,1e-05,0.66037]
[1779112425551,40.85,76986.54,0.2,0.00413,1e-05,0.64999]
[1779112430587,40.85,76989.49,0.2,0.00414,1e-05,0.65234]
[1779112435622,40.85,76984.45,0.2,0.00411,1e-05,0.64832]
[1779112438643,40.85,76998.68,0.2,0.00419,1e-05,0.65971]
[1779112441671,40.85,77010.94,0.2,0.00426,1e-05,0.66966]
[1779112446699,40.85,77009.07,0.2,0.00425,1e-05,0.66813]
[1779112451736,40.85,77009.68,0.2,0.00426,1e-05,0.66863]
[1779112456771,40.85,77014.39,0.2,0.00428,1e-05,0.67248]
[1779112461813,40.85,77016.34,0.2,0.00429,1e-05,0.67408]
[1779112463821,40.85,77003.34,0.2,0.00422,1e-05,0.66348]
[1779112467848,40.85,77016.63,0.2,0.0043,1e-05,0.67432]
[1779112472886,40.85,77029.38,0.2,0.00436,1e-05,0.68378]
[1779112475905,40.85,77047.06,0.2,0.00447,1e-05,0.69861]
[1779112477919,40.85,77061.98,0.2,0.00456,1e-05,0.71133]
[1779112478927,40.85,77078.47,0.2,0.00466,1e-05,0.72562]
[1779112481948,40.85,77061.57,0.2,0.00456,1e-05,0.71098]
[1779112483962,40.85,77049.65,0.2,0.00448,1e-05,0.7008]
[1779112489001,40.85,77027.5,0.2,0.00435,1e-05,0.68222]
[1779112493031,40.85,77012.12,0.2,0.00426,1e-05,0.66956]
[1779112497056,40.85,76997.39,0.2,0.00418,1e-05,0.65763]
[1779112502091,40.85,76992.53,0.2,0.00415,1e-05,0.65373]
[1779112505120,40.85,76977.26,0.2,0.00407,1e-05,0.64161]
[1779112509152,40.85,76961.25,0.2,0.00398,1e-05,0.62911]
[1779112510700,40.85,76942.17,0.2,0.00388,1e-05,0.61448]
[1779112516199,40.85,76939.75,0.2,0.00387,1e-05,0.61265]
[1779112519220,40.85,76920.38,0.2,0.00376,1e-05,0.59813]
[1779112520773,40.85,76905.23,0.2,0.00369,1e-05,0.58698]
[1779112526273,40.85,76906.98,0.2,0.0037,1e-05,0.58826]
[1779112528283,40.85,76923.67,0.2,0.00378,1e-05,0.60057]
[1779112533319,40.85,76923.23,0.2,0.00377,1e-05,0.59927]
[1779112536348,40.85,76936.45,0.2,0.00384,1e-05,0.60916]
[1779112541383,40.85,76941.71,0.2,0.00387,1e-05,0.61314]
[1779112546419,40.85,76938.42,0.2,0.00385,1e-05,0.61065]
[1779112549439,40.85,76926.25,0.2,0.00379,1e-05,0.60152]
[1779112554474,40.85,76938.9,0.2,0.00385,1e-05,0.61101]
[1779112559509,40.85,76925.27,0.2,0.00378,1e-05,0.60079]
[1779112564549,40.85,76920.28,0.2,0.00376,1e-05,0.59708]
[1779112569587,40.85,76924.04,0.2,0.00378,1e-05,0.59987]
[1779112574623,40.85,76936.0,0.2,0.00384,1e-05,0.60882]
[1779112576637,40.85,76948.05,0.2,0.0039,1e-05,0.61796]
[1779112579658,40.85,76959.43,0.2,0.00396,1e-05,0.62669]
[1779112581676,40.85,76944.15,0.2,0.00388,1e-05,0.61499]
[1779112586706,40.85,76950.84,0.2,0.00392,1e-05,0.62009]
[1779112591742,40.85,76958.25,0.2,0.00395,1e-05,0.62477]
[1779112596778,40.85,76952.62,0.2,0.00392,1e-05,0.62045]
[1779112601813,40.85,76957.11,0.2,0.00395,1e-05,0.6239]
[1779112606854,40.85,76965.97,0.2,0.00399,1e-05,0.63074]
[1779112608865,40.85,76980.32,0.2,0.00407,1e-05,0.64196]
[1779112611892,40.85,76996.36,0.2,0.00416,1e-05,0.65471]
[1779112616923,40.85,76996.09,0.2,0.00416,1e-05,0.65449]
[1779112620951,40.85,76984.32,0.2,0.00409,1e-05,0.64512]
[1779112625988,40.85,76971.42,0.2,0.00402,1e-05,0.63498]
[1779112628002,40.85,76959.99,0.2,0.00396,1e-05,0.62611]
[1779112633042,40.85,76951.05,0.2,0.00391,1e-05,0.61925]
[1779112635052,40.85,76934.38,0.2,0.00382,1e-05,0.60662]
[1779112640085,40.85,76938.41,0.2,0.00385,1e-05,0.60965]
[1779112643107,40.85,76916.85,0.2,0.00373,1e-05,0.59358]
[1779112648142,40.85,76909.87,0.2,0.0037,1e-05,0.58845]
[1779112650157,40.85,76894.98,0.2,0.00362,0.0,0.57764]
[1779112655191,40.85,76889.84,0.2,0.00359,0.0,0.57301]
[1779112658212,40.85,76902.55,0.2,0.00366,1e-05,0.58216]
[1779112662240,40.85,76891.16,0.2,0.0036,0.0,0.57395]
[1779112664254,40.85,76876.21,0.2,0.00353,0.0,0.56333]
[1779112669288,40.85,76876.54,0.2,0.00353,0.0,0.56356]
[1779112674324,40.85,76871.15,0.2,0.0035,0.0,0.55977]
[1779112679358,40.85,76863.62,0.2,0.00346,0.0,0.55451]
[1779112684396,40.85,76861.14,0.2,0.00345,0.0,0.55278]
[1779112686408,40.85,76874.84,0.2,0.00352,0.0,0.56236]
[1779112688423,40.85,76890.95,0.2,0.0036,0.0,0.5738]
[1779112692037,40.85,76917.76,0.2,0.00373,1e-05,0.59328]
[1779112694472,40.85,76931.8,0.2,0.00381,1e-05,0.6037]
[1779112697490,40.85,76915.13,0.2,0.00372,1e-05,0.59134]
[1779112702547,40.85,76913.83,0.2,0.00371,1e-05,0.59039]
[1779112703533,40.85,76893.31,0.2,0.00361,0.0,0.57549]
[1779112704544,40.85,76866.48,0.2,0.00348,0.0,0.5565]
[1779112708570,40.85,76879.15,0.2,0.00354,0.0,0.5654]
[1779112713605,40.85,76888.9,0.2,0.00358,0.0,0.57139]
[1779112717637,40.85,76872.39,0.2,0.0035,0.0,0.55971]
[1779112722678,40.85,76880.55,0.2,0.00354,0.0,0.56546]
[1779112725697,40.85,76893.39,0.2,0.0036,0.0,0.5746]
[1779112730736,40.85,76880.23,0.2,0.00354,0.0,0.56523]
[1779112732750,40.85,76865.82,0.2,0.00347,0.0,0.55512]
[1779112737785,40.85,76872.54,0.2,0.0035,0.0,0.55982]
[1779112742820,40.85,76878.47,0.2,0.00353,0.0,0.56399]
[1779112747854,40.85,76871.58,0.2,0.0035,0.0,0.55914]
[1779112752898,40.85,76875.34,0.2,0.00352,0.0,0.56178]
[1779112757926,40.85,76874.67,0.2,0.00351,0.0,0.56131]
[1779112762969,40.85,76875.19,0.2,0.00351,0.0,0.56168]
[1779112765005,40.85,76856.74,0.2,0.00343,0.0,0.54883]
[1779112768001,40.85,76874.55,0.2,0.00351,0.0,0.56123]
[1779112773036,40.85,76863.61,0.2,0.00345,0.0,0.55266]
[1779112778071,40.85,76863.94,0.2,0.00345,0.0,0.55289]
[1779112780092,40.85,76846.82,0.2,0.00337,0.0,0.54112]
[1779112783111,40.85,76861.17,0.2,0.00344,0.0,0.55097]
[1779112788147,40.85,76864.24,0.2,0.00346,0.0,0.5531]
[1779112789154,40.85,76876.08,0.2,0.00351,0.0,0.56137]
[1779112792178,40.85,76890.67,0.2,0.00358,0.0,0.57171]
[1779112797209,40.85,76880.08,0.2,0.00353,0.0,0.56419]
[1779112802257,40.85,76883.89,0.2,0.00355,0.0,0.56689]
[1779112804285,40.85,76870.62,0.2,0.00349,0.0,0.55755]
[1779112809308,40.85,76861.64,0.2,0.00344,0.0,0.5513]
[1779112814352,40.85,76852.72,0.2,0.0034,0.0,0.54515]
[1779112816387,40.85,76839.34,0.2,0.00334,0.0,0.53604]
[1779112817396,40.85,76825.63,0.2,0.00328,0.0,0.52684]
[1779112819408,40.85,76804.88,0.2,0.00318,0.0,0.51318]
[1779112824441,40.85,76791.45,0.2,0.00312,0.0,0.50449]
[1779112829476,40.85,76793.14,0.2,0.00313,0.0,0.50558]
[1779112834511,40.85,76791.97,0.2,0.00312,0.0,0.50397]
[1779112837552,40.85,76805.41,0.2,0.00318,0.0,0.51265]
[1779112839556,40.85,76826.82,0.2,0.00328,0.0,0.52675]
[1779112844591,40.85,76833.28,0.2,0.00331,0.0,0.53107]
[1779112848619,40.85,76817.21,0.2,0.00323,0.0,0.52038]
[1779112853665,40.85,76824.78,0.2,0.00327,0.0,0.52539]
[1779112858694,40.85,76816.99,0.2,0.00323,0.0,0.52024]
[1779112861717,40.85,76829.93,0.2,0.00329,0.0,0.52882]
[1779112866755,40.85,76832.0,0.2,0.0033,0.0,0.53021]
[1779112869775,40.85,76844.92,0.2,0.00336,0.0,0.53892]
[1779112874810,40.85,76836.27,0.2,0.00332,0.0,0.53307]
[1779112877832,40.85,76851.27,0.2,0.00339,0.0,0.54325]
[1779112883418,40.85,76849.35,0.2,0.00338,0.0,0.54194]
[1779112885890,40.85,76822.46,0.2,0.00326,0.0,0.52385]
[1779112890926,40.85,76815.41,0.2,0.00322,0.0,0.5192]
[1779112895961,40.85,76817.77,0.2,0.00323,0.0,0.51987]
[1779112897974,40.85,76803.54,0.2,0.00317,0.0,0.51057]
[1779112899989,40.85,76790.81,0.2,0.00311,0.0,0.50237]
[1779112904019,40.85,76805.46,0.2,0.00317,0.0,0.51182]
[1779112909053,40.85,76796.04,0.2,0.00313,0.0,0.50573]
[1779112913081,40.85,76808.32,0.2,0.00319,0.0,0.51368]
[1779112918118,40.85,76815.96,0.2,0.00322,0.0,0.51868]
[1779112923153,40.85,76815.87,0.2,0.00322,0.0,0.51862]
[1779112925167,40.85,76802.87,0.2,0.00316,0.0,0.51014]
[1779112930202,40.85,76809.89,0.2,0.00319,0.0,0.51471]
[1779112934230,40.85,76797.44,0.2,0.00314,0.0,0.50663]
[1779112939265,40.85,76794.48,0.2,0.00313,0.0,0.50473]
[1779112943295,40.85,76782.92,0.2,0.00308,0.0,0.49735]
[1779112947321,40.85,76795.22,0.2,0.00313,0.0,0.5052]
[1779112952356,40.85,76795.89,0.2,0.00313,0.0,0.50477]
[1779112957391,40.85,76787.94,0.2,0.00309,0.0,0.49969]
[1779112961419,40.85,76768.93,0.2,0.00301,0.0,0.48771]
[1779112966455,40.85,76762.61,0.2,0.00298,0.0,0.48378]
[1779112971488,40.85,76770.27,0.2,0.00302,0.0,0.48855]
[1779112976525,40.85,76774.05,0.2,0.00303,0.0,0.49091]
[1779112979545,40.85,76755.9,0.2,0.00296,0.0,0.47964]
[1779112984581,40.85,76751.55,0.2,0.00294,0.0,0.47698]
[1779112989617,40.85,76751.39,0.2,0.00294,0.0,0.47688]
[1779112992637,40.85,76767.38,0.2,0.003,0.0,0.48675]
[1779112995210,40.85,76782.93,0.2,0.00307,0.0,0.49651]
[1779113000692,40.85,76772.39,0.2,0.00303,0.0,0.48987]
[1779113003713,40.85,76786.62,0.2,0.00309,0.0,0.49885]
[1779113008748,40.85,76792.63,0.2,0.00311,0.0,0.50268]
[1779113013782,40.85,76788.47,0.2,0.00309,0.0,0.49918]
[1779113018817,40.85,76795.97,0.2,0.00312,0.0,0.50397]
[1779113023852,40.85,76797.89,0.2,0.00313,0.0,0.5052]
[1779113028888,40.85,76785.77,0.2,0.00308,0.0,0.49746]
[1779113033924,40.85,76785.68,0.2,0.00308,0.0,0.4974]
[1779113038959,40.85,76777.05,0.2,0.00304,0.0,0.49196]
[1779113043994,40.85,76778.88,0.2,0.00305,0.0,0.49311]
[1779113048024,40.85,76791.73,0.2,0.0031,0.0,0.50125]
[1779113053063,40.85,76808.05,0.2,0.00318,0.0,0.51177]
[1779113055645,40.85,76821.0,0.2,0.00323,0.0,0.52025]
[1779113061127,40.85,76820.9,0.2,0.00323,0.0,0.52018]
[1779113063134,40.85,76850.42,0.2,0.00337,0.0,0.53996]
[1779113065148,40.85,76835.36,0.2,0.0033,0.0,0.52979]
[1779113070188,40.85,76845.68,0.2,0.00335,0.0,0.53674]
[1779113072201,40.85,76830.09,0.2,0.00327,0.0,0.52538]
[1779113077236,40.85,76844.38,0.2,0.00334,0.0,0.53496]
[1779113080258,40.85,76855.86,0.2,0.00339,0.0,0.54276]
[1779113085293,40.85,76856.11,0.2,0.00339,0.0,0.54293]
[1779113090328,40.85,76867.85,0.2,0.00345,0.0,0.55101]
[1779113095363,40.85,76873.07,0.2,0.00347,0.0,0.55464]
[1779113098385,40.85,76892.26,0.2,0.00356,0.0,0.56814]
[1779113099391,40.85,76903.8,0.2,0.00362,0.0,0.5764]
[1779113104426,40.85,76910.1,0.2,0.00365,1e-05,0.58095]
[1779113108457,40.85,76889.75,0.2,0.00355,0.0,0.56636]
[1779113113494,40.85,76886.31,0.2,0.00353,0.0,0.56393]
[1779113118525,40.85,76880.95,0.2,0.00351,0.0,0.56015]
[1779113123564,40.85,76878.96,0.2,0.0035,0.0,0.55875]
[1779113128596,40.85,76869.68,0.2,0.00345,0.0,0.55228]
[1779113130632,40.85,76857.37,0.2,0.0034,0.0,0.54379]
[1779113135661,40.85,76855.96,0.2,0.00338,0.0,0.54192]
[1779113140697,40.85,76852.37,0.2,0.00337,0.0,0.53948]
[1779113142711,40.85,76838.2,0.2,0.0033,0.0,0.52991]
[1779113144727,40.85,76862.83,0.2,0.00342,0.0,0.54663]
[1779113149762,40.85,76863.68,0.2,0.00342,0.0,0.54722]
[1779113154798,40.85,76827.95,0.2,0.00325,0.0,0.52308]
[1779113155813,40.85,76797.14,0.2,0.00312,0.0,0.50301]
[1779113156815,40.85,76774.92,0.2,0.00302,0.0,0.48894]
[1779113161850,40.85,76748.84,0.2,0.00291,0.0,0.47287]
[1779113164874,40.85,76765.66,0.2,0.00298,0.0,0.48318]
[1779113167899,40.85,76744.83,0.2,0.0029,0.0,0.47044]
[1779113168905,40.85,76731.05,0.2,0.00284,0.0,0.46217]
[1779113170916,40.85,76758.99,0.2,0.00295,0.0,0.47907]
[1779113176551,40.85,76776.6,0.2,0.00303,0.0,0.48999]
[1779113182002,40.85,76757.92,0.2,0.00295,0.0,0.47841]
[1779113183013,40.85,76745.44,0.2,0.0029,0.0,0.47081]
[1779113188066,40.85,76746.63,0.2,0.0029,0.0,0.47153]
[1779113193092,40.85,76744.64,0.2,0.00289,0.0,0.46951]
[1779113196698,40.85,76761.73,0.2,0.00296,0.0,0.47993]
[1779113201148,40.85,76776.53,0.2,0.00302,0.0,0.48911]
[1779113206765,40.85,76765.99,0.2,0.00298,0.0,0.48256]
[1779113212225,40.85,76763.79,0.2,0.00297,0.0,0.4812]
[1779113217260,40.85,76770.37,0.2,0.003,0.0,0.48527]
[1779113220281,40.85,76786.83,0.2,0.00307,0.0,0.49559]
[1779113225332,40.85,76779.99,0.2,0.00304,0.0,0.49128]
[1779113228336,40.85,76758.57,0.2,0.00295,0.0,0.47799]
[1779113233373,40.85,76757.71,0.2,0.00294,0.0,0.47746]
[1779113236394,40.85,76743.93,0.2,0.00289,0.0,0.46908]
[1779113237401,40.85,76732.36,0.2,0.00284,0.0,0.46214]
[1779113242437,40.85,76726.57,0.2,0.00282,0.0,0.45871]
[1779113247471,40.85,76722.65,0.2,0.0028,0.0,0.45639]
[1779113250510,40.85,76735.7,0.2,0.00285,0.0,0.46414]
[1779113253512,40.85,76751.18,0.2,0.00291,0.0,0.47266]
[1779113257544,40.85,76768.78,0.2,0.00299,0.0,0.48345]
[1779113260563,40.85,76787.24,0.2,0.00306,0.0,0.495]
[1779113263584,40.85,76799.6,0.2,0.00312,0.0,0.50287]
[1779113265602,40.85,76787.61,0.2,0.00307,0.0,0.49524]
[1779113266607,40.85,76771.62,0.2,0.003,0.0,0.48521]
[1779113267616,40.85,76748.96,0.2,0.0029,0.0,0.47131]
[1779113268623,40.85,76732.23,0.2,0.00284,0.0,0.46126]
[1779113269629,40.85,76707.07,0.2,0.00274,0.0,0.44651]
[1779113271643,40.85,76694.68,0.2,0.00269,0.0,0.43939]
[1779113276676,40.85,76698.68,0.2,0.0027,0.0,0.44168]
[1779113281713,40.85,76694.68,0.2,0.00269,0.0,0.43939]
[1779113286748,40.85,76700.67,0.2,0.00271,0.0,0.44282]
[1779113291783,40.85,76698.41,0.2,0.0027,0.0,0.44152]
[1779113296818,40.85,76705.05,0.2,0.00273,0.0,0.44534]
[1779113301853,40.85,76702.97,0.2,0.00272,0.0,0.44414]
[1779113306887,40.85,76710.71,0.2,0.00275,0.0,0.44862]
[1779113311925,40.85,76720.01,0.2,0.00278,0.0,0.45325]
[1779113315955,40.85,76734.62,0.2,0.00284,0.0,0.46188]
[1779113320989,40.85,76730.3,0.2,0.00282,0.0,0.45932]
[1779113321995,40.85,76717.97,0.2,0.00277,0.0,0.45206]
[1779113327033,40.85,76715.12,0.2,0.00276,0.0,0.4504]
[1779113332091,40.85,76724.9,0.2,0.0028,0.0,0.45613]
[1779113334711,40.85,76742.52,0.2,0.00287,0.0,0.46661]
[1779113338112,40.85,76754.38,0.2,0.00292,0.0,0.47378]
[1779113343147,40.85,76752.97,0.2,0.00291,0.0,0.47293]
[1779113344782,40.85,76773.56,0.2,0.003,0.0,0.48559]
[1779113347175,40.85,76790.25,0.2,0.00307,0.0,0.49606]
[1779113352210,40.85,76796.57,0.2,0.0031,0.0,0.50008]
[1779113357245,40.85,76793.77,0.2,0.00309,0.0,0.49829]
[1779113362280,40.85,76794.78,0.2,0.00309,0.0,0.49894]
[1779113367322,40.85,76796.56,0.2,0.0031,0.0,0.50007]
[1779113371346,40.85,76811.79,0.2,0.00316,0.0,0.509]
[1779113376381,40.85,76812.17,0.2,0.00316,0.0,0.50925]
[1779113381416,40.85,76815.15,0.2,0.00318,0.0,0.51118]
[1779113386453,40.85,76825.85,0.2,0.00322,0.0,0.51818]
[1779113390479,40.85,76839.08,0.2,0.00328,0.0,0.52694]
[1779113395514,40.85,76831.38,0.2,0.00325,0.0,0.52182]
[1779113400555,40.85,76820.93,0.2,0.0032,0.0,0.51495]
[1779113402581,40.85,76795.77,0.2,0.00309,0.0,0.49871]
[1779113403587,40.85,76777.59,0.2,0.00301,0.0,0.48726]
[1779113405602,40.85,76764.88,0.2,0.00296,0.0,0.47939]
[1779113410637,40.85,76759.93,0.2,0.00294,0.0,0.47635]
[1779113413661,40.85,76742.95,0.2,0.00287,0.0,0.46606]
[1779113418694,40.85,76747.96,0.2,0.00289,0.0,0.46908]
[1779113421717,40.85,76759.92,0.2,0.00294,0.0,0.47634]
[1779113424736,40.85,76774.62,0.2,0.003,0.0,0.48541]
[1779113429782,40.85,76757.48,0.2,0.00293,0.0,0.47485]
[1779113434816,40.85,76757.83,0.2,0.00292,0.0,0.47425]
[1779113438844,40.85,76772.73,0.2,0.00299,0.0,0.4834]
[1779113443879,40.85,76771.81,0.2,0.00298,0.0,0.48283]
[1779113448914,40.85,76778.69,0.2,0.00301,0.0,0.48711]
[1779113453956,40.85,76795.95,0.2,0.00309,0.0,0.49798]
[1779113455964,40.85,76814.57,0.2,0.00317,0.0,0.50994]
[1779113461000,40.85,76825.76,0.2,0.00322,0.0,0.51724]
[1779113466035,40.85,76818.25,0.2,0.00318,0.0,0.51233]
[1779113471074,40.85,76822.31,0.2,0.0032,0.0,0.51498]
[1779113476108,40.85,76809.71,0.2,0.00315,0.0,0.50679]
[1779113478122,40.85,76795.4,0.2,0.00308,0.0,0.49763]
[1779113483156,40.85,76791.29,0.2,0.00307,0.0,0.49502]
[1779113488192,40.85,76793.83,0.2,0.00308,0.0,0.49663]
[1779113493228,40.85,76800.74,0.2,0.0031,0.0,0.50018]
[1779113498268,40.85,76789.42,0.2,0.00305,0.0,0.493]
[1779113503302,40.85,76788.07,0.2,0.00305,0.0,0.49215]
[1779113508343,40.85,76763.05,0.2,0.00294,0.0,0.47661]
[1779113513380,40.85,76756.71,0.2,0.00292,0.0,0.47275]
[1779113518414,40.85,76756.85,0.2,0.00292,0.0,0.47283]
[1779113523449,40.85,76756.66,0.2,0.00292,0.0,0.47272]
[1779113528484,40.85,76748.86,0.2,0.00288,0.0,0.468]
[1779113533519,40.85,76752.75,0.2,0.0029,0.0,0.47034]
[1779113536542,40.85,76765.38,0.2,0.00295,0.0,0.47804]
[1779113541577,40.85,76757.18,0.2,0.00292,0.0,0.47303]
[1779113546612,40.85,76754.12,0.2,0.0029,0.0,0.47117]
[1779113551656,40.85,76754.81,0.2,0.0029,0.0,0.47078]
[1779113556694,40.85,76755.23,0.2,0.0029,0.0,0.47103]
[1779113561725,40.85,76753.5,0.2,0.0029,0.0,0.46998]
[1779113565754,40.85,76741.4,0.2,0.00285,0.0,0.46271]
[1779113570789,40.85,76735.72,0.2,0.00283,0.0,0.45933]
[1779113575827,40.85,76729.51,0.2,0.0028,0.0,0.45566]
[1779113579852,40.85,76742.23,0.2,0.00285,0.0,0.46321]
[1779113584887,40.85,76735.12,0.2,0.00282,0.0,0.45898]
[1779113589922,40.85,76735.11,0.2,0.00282,0.0,0.45897]
[1779113594957,40.85,76735.04,0.2,0.00282,0.0,0.45893]
[1779113597978,40.85,76746.6,0.2,0.00287,0.0,0.46583]
[1779113603013,40.85,76747.91,0.2,0.00287,0.0,0.46661]
[1779113608050,40.85,76757.83,0.2,0.00291,0.0,0.47261]
[1779113612084,40.85,76734.23,0.2,0.00281,0.0,0.45765]
[1779113613109,40.85,76662.8,0.2,0.00254,0.0,0.41705]
[1779113615113,40.85,76645.46,0.2,0.00248,0.0,0.40768]
[1779113620171,40.85,76633.72,0.2,0.00244,0.0,0.40144]
[1779113625218,40.85,76636.97,0.2,0.00245,0.0,0.40316]
[1779113626225,40.85,76649.39,0.2,0.00249,0.0,0.40979]
[1779113628238,40.85,76662.01,0.2,0.00254,0.0,0.41662]
[1779113633273,40.85,76649.2,0.2,0.00249,0.0,0.40969]
[1779113637301,40.85,76634.69,0.2,0.00244,0.0,0.40195]
[1779113642337,40.85,76635.78,0.2,0.00245,0.0,0.40253]
[1779113646364,40.85,76624.06,0.2,0.0024,0.0,0.39637]
[1779113649384,40.85,76637.19,0.2,0.00245,0.0,0.40328]
[1779113652407,40.85,76653.9,0.2,0.00251,0.0,0.41222]
[1779113654420,40.85,76665.64,0.2,0.00255,0.0,0.41861]
[1779113659455,40.85,76660.64,0.2,0.00253,0.0,0.41588]
[1779113664490,40.85,76657.82,0.2,0.00252,0.0,0.41434]
[1779113669525,40.85,76649.51,0.2,0.00249,0.0,0.40986]
[1779113674562,40.85,76648.57,0.2,0.00249,0.0,0.40862]
[1779113679598,40.85,76637.44,0.2,0.00245,0.0,0.40269]
[1779113684632,40.85,76649.21,0.2,0.00249,0.0,0.40896]
[1779113689670,40.85,76641.88,0.2,0.00246,0.0,0.40504]
[1779113691682,40.85,76629.69,0.2,0.00242,0.0,0.3986]
[1779113696308,40.85,76647.66,0.2,0.00248,0.0,0.40813]
[1779113701756,40.85,76645.19,0.2,0.00247,0.0,0.40681]
[1779113706792,40.85,76642.67,0.2,0.00247,0.0,0.40546]
[1779113711826,40.85,76633.75,0.2,0.00243,0.0,0.40074]
[1779113716862,40.85,76643.01,0.2,0.00247,0.0,0.40565]
[1779113721896,40.85,76647.53,0.2,0.00248,0.0,0.40806]
[1779113726531,40.85,76688.0,0.2,0.00263,0.0,0.43024]
[1779113727938,40.85,76702.0,0.2,0.00268,0.0,0.43816]
[1779113732973,40.85,76710.06,0.2,0.00271,0.0,0.44199]
[1779113737001,40.85,76723.31,0.2,0.00276,0.0,0.44965]
[1779113742039,40.85,76722.04,0.2,0.00276,0.0,0.44891]
[1779113745060,40.85,76733.4,0.2,0.0028,0.0,0.45557]
[1779113750100,40.85,76737.03,0.2,0.00282,0.0,0.45771]
[1779113753121,40.85,76751.85,0.2,0.00288,0.0,0.46655]
[1779113754129,40.85,76767.47,0.2,0.00294,0.0,0.47603]
[1779113759164,40.85,76767.76,0.2,0.00294,0.0,0.4762]
[1779113763193,40.85,76754.56,0.2,0.00289,0.0,0.46818]
[1779113767226,40.85,76742.96,0.2,0.00284,0.0,0.46123]
[1779113772260,40.85,76740.45,0.2,0.00283,0.0,0.45974]
[1779113773270,40.85,76755.0,0.2,0.00289,0.0,0.46845]
[1779113778304,40.85,76748.22,0.2,0.00286,0.0,0.46437]
[1779113781323,40.85,76764.4,0.2,0.00293,0.0,0.47415]
[1779113784347,40.85,76746.5,0.2,0.00285,0.0,0.46334]
[1779113789382,40.85,76752.28,0.2,0.00288,0.0,0.46681]
[1779113794416,40.85,76749.48,0.2,0.00286,0.0,0.46432]
[1779113796434,40.85,76735.26,0.2,0.0028,0.0,0.45587]
[1779113799454,40.85,76723.43,0.2,0.00276,0.0,0.44894]
[1779113804493,40.85,76724.09,0.2,0.00276,0.0,0.44932]
[1779113809528,40.85,76720.9,0.2,0.00275,0.0,0.44747]
[1779113814561,40.85,76711.93,0.2,0.00271,0.0,0.44229]
[1779113819596,40.85,76702.2,0.2,0.00268,0.0,0.43673]
[1779113824632,40.85,76690.83,0.2,0.00263,0.0,0.43031]
[1779113829667,40.85,76678.85,0.2,0.00259,0.0,0.42363]
[1779113834702,40.85,76678.7,0.2,0.00259,0.0,0.42355]
[1779113839736,40.85,76687.14,0.2,0.00262,0.0,0.42824]
[1779113844772,40.85,76691.7,0.2,0.00264,0.0,0.4308]
[1779113849807,40.85,76679.36,0.2,0.00259,0.0,0.42391]
[1779113854842,40.85,76686.53,0.2,0.00261,0.0,0.42714]
[1779113859877,40.85,76683.91,0.2,0.0026,0.0,0.42568]
[1779113864913,40.85,76675.15,0.2,0.00257,0.0,0.42084]
[1779113869950,40.85,76665.44,0.2,0.00253,0.0,0.41552]
[1779113874987,40.85,76655.77,0.2,0.0025,0.0,0.41029]
[1779113877631,40.85,76637.26,0.2,0.00243,0.0,0.40043]
[1779113879030,40.85,76615.01,0.2,0.00236,0.0,0.38884]
[1779113880056,40.85,76560.7,0.2,0.00218,0.0,0.36178]
[1779113881052,40.85,76507.92,0.2,0.00202,0.0,0.33707]
[1779113882058,40.85,76458.14,0.2,0.00187,0.0,0.31512]
[1779113883085,40.85,76433.84,0.2,0.00181,0.0,0.30487]
[1779113884068,40.85,76419.8,0.2,0.00177,0.0,0.29908]
[1779113885075,40.85,76439.66,0.2,0.00182,0.0,0.3073]
[1779113887751,40.85,76412.68,0.2,0.00175,0.0,0.29618]
[1779113891188,40.85,76396.28,0.2,0.00171,0.0,0.2896]
[1779113892160,40.85,76384.06,0.2,0.00168,0.0,0.28478]
[1779113895174,40.85,76415.17,0.2,0.00176,0.0,0.29719]
[1779113896186,40.85,76440.87,0.2,0.00183,0.0,0.30781]
[1779113897189,40.85,76455.74,0.2,0.00187,0.0,0.3141]
[1779113901225,40.85,76470.44,0.2,0.00191,0.0,0.32043]
[1779113904263,40.85,76457.7,0.2,0.00187,0.0,0.31494]
[1779113907286,40.85,76487.09,0.2,0.00195,0.0,0.32773]
[1779113912320,40.85,76486.84,0.2,0.00195,0.0,0.327]
[1779113915341,40.85,76505.11,0.2,0.002,0.0,0.33517]
[1779113917355,40.85,76488.11,0.2,0.00195,0.0,0.32757]
[1779113922390,40.85,76484.04,0.2,0.00194,0.0,0.32577]
[1779113927425,40.85,76489.97,0.2,0.00196,0.0,0.32839]
[1779113929439,40.85,76501.79,0.2,0.00199,0.0,0.33367]
[1779113934474,40.85,76505.51,0.2,0.002,0.0,0.33535]
[1779113938508,40.85,76492.89,0.2,0.00197,0.0,0.32969]
[1779113940525,40.85,76474.41,0.2,0.00192,0.0,0.32155]
[1779113941531,40.85,76457.98,0.2,0.00187,0.0,0.31446]
[1779113943546,40.85,76470.79,0.2,0.0019,0.0,0.31997]
[1779113946567,40.85,76459.05,0.2,0.00187,0.0,0.31492]
[1779113949587,40.85,76437.96,0.2,0.00181,0.0,0.30601]
[1779113952611,40.85,76419.31,0.2,0.00176,0.0,0.29831]
[1779113957646,40.85,76409.47,0.2,0.00174,0.0,0.29432]
[1779113962687,40.85,76408.73,0.2,0.00174,0.0,0.29402]
[1779113967720,40.85,76427.64,0.2,0.00179,0.0,0.30173]
[1779113970742,40.85,76448.06,0.2,0.00184,0.0,0.31024]
[1779113972756,40.85,76468.15,0.2,0.00189,0.0,0.31823]
[1779113974770,40.85,76481.08,0.2,0.00193,0.0,0.32385]
[1779113979812,40.85,76488.41,0.2,0.00195,0.0,0.32708]
[1779113981821,40.85,76475.64,0.2,0.00192,0.0,0.32148]
[1779113984841,40.85,76491.25,0.2,0.00196,0.0,0.32834]
[1779113987862,40.85,76504.25,0.2,0.002,0.0,0.33415]
[1779113989876,40.85,76516.5,0.2,0.00203,0.0,0.33972]
[1779113994912,40.85,76537.95,0.2,0.0021,0.0,0.34965]
[1779113996934,40.85,76550.19,0.2,0.00214,0.0,0.35542]
[1779114000955,40.85,76563.47,0.2,0.00218,0.0,0.36179]
[1779114003976,40.85,76579.5,0.2,0.00223,0.0,0.3696]
[1779114004983,40.85,76595.45,0.2,0.00228,0.0,0.37752]
[1779114008663,40.85,76615.66,0.2,0.00235,0.0,0.38777]
[1779114013698,40.85,76607.79,0.2,0.00232,0.0,0.38375]
[1779114017069,40.85,76596.05,0.2,0.00228,0.0,0.37782]
[1779114022106,40.85,76577.45,0.2,0.00222,0.0,0.3686]
[1779114023769,40.85,76564.47,0.2,0.00218,0.0,0.36227]
[1779114026137,40.85,76548.3,0.2,0.00213,0.0,0.35453]
[1779114031172,40.85,76545.85,0.2,0.00212,0.0,0.35271]
[1779114036211,40.85,76534.93,0.2,0.00209,0.0,0.34759]
[1779114038371,40.85,76585.02,0.2,0.00224,0.0,0.37165]
[1779114040260,40.85,76676.32,0.2,0.00256,0.0,0.41924]
[1779114041271,40.85,76689.92,0.2,0.00261,0.0,0.42676]
[1779114046310,40.85,76688.11,0.2,0.0026,0.0,0.42575]
[1779114051343,40.85,76693.33,0.2,0.00262,0.0,0.42866]
[1779114056380,40.85,76680.91,0.2,0.00258,0.0,0.42176]
[1779114061425,40.85,76671.17,0.2,0.00254,0.0,0.41642]
[1779114064096,40.85,76689.81,0.2,0.00261,0.0,0.4267]
[1779114069479,40.85,76698.96,0.2,0.00264,0.0,0.43182]
[1779114071494,40.85,76711.34,0.2,0.00269,0.0,0.43884]
[1779114076544,40.85,76709.93,0.2,0.00269,0.0,0.43804]
[1779114078558,40.85,76723.48,0.2,0.00274,0.0,0.44582]
[1779114079571,40.85,76702.85,0.2,0.00266,0.0,0.43402]
[1779114084605,40.85,76689.52,0.2,0.00261,0.0,0.42654]
[1779114088637,40.85,76703.52,0.2,0.00266,0.0,0.4344]
[1779114091658,40.85,76695.51,0.2,0.00263,0.0,0.42912]
[1779114096690,40.85,76688.44,0.2,0.0026,0.0,0.42518]
[1779114101725,40.85,76692.39,0.2,0.00262,0.0,0.42738]
[1779114106760,40.85,76699.4,0.2,0.00264,0.0,0.43131]
[1779114109796,40.85,76677.16,0.2,0.00256,0.0,0.41895]
[1779114114820,40.85,76666.79,0.2,0.00252,0.0,0.41329]
[1779114119855,40.85,76656.49,0.2,0.00248,0.0,0.40774]
[1779114124896,40.85,76650.93,0.2,0.00246,0.0,0.40477]
[1779114129926,40.85,76649.64,0.2,0.00246,0.0,0.40409]
[1779114132947,40.85,76668.87,0.2,0.00253,0.0,0.41442]
[1779114133955,40.85,76681.67,0.2,0.00258,0.0,0.42143]
[1779114135968,40.85,76668.88,0.2,0.00253,0.0,0.41443]
[1779114141007,40.85,76683.74,0.2,0.00258,0.0,0.42257]
[1779114142014,40.85,76695.83,0.2,0.00263,0.0,0.4293]
[1779114146068,40.85,76678.27,0.2,0.00256,0.0,0.41956]
[1779114151109,40.85,76672.8,0.2,0.00254,0.0,0.41582]
[1779114155131,40.85,76643.81,0.2,0.00243,0.0,0.40027]
[1779114156139,40.85,76625.73,0.2,0.00237,0.0,0.39083]
[1779114161177,40.85,76638.85,0.2,0.00242,0.0,0.39766]
[1779114163189,40.85,76669.63,0.2,0.00253,0.0,0.41409]
[1779114165203,40.85,76682.81,0.2,0.00258,0.0,0.42131]
[1779114170238,40.85,76674.8,0.2,0.00255,0.0,0.41691]
[1779114175281,40.85,76660.76,0.2,0.00249,0.0,0.4093]
[1779114176297,40.85,76677.92,0.2,0.00256,0.0,0.41862]
[1779114178305,40.85,76691.5,0.2,0.00261,0.0,0.42612]
[1779114181326,40.85,76679.49,0.2,0.00256,0.0,0.41948]
[1779114183340,40.85,76691.42,0.2,0.00261,0.0,0.42608]
[1779114185354,40.85,76679.95,0.2,0.00256,0.0,0.41973]
[1779114190390,40.85,76682.87,0.2,0.00258,0.0,0.42134]
[1779114195424,40.85,76685.24,0.2,0.00258,0.0,0.42265]
[1779114200458,40.85,76690.95,0.2,0.00261,0.0,0.42582]
[1779114205494,40.85,76690.73,0.2,0.0026,0.0,0.42569]
[1779114210541,40.85,76671.68,0.2,0.00253,0.0,0.41521]
[1779114215564,40.85,76688.93,0.2,0.00259,0.0,0.42394]
[1779114219596,40.85,76670.62,0.2,0.00253,0.0,0.41389]
[1779114224628,40.85,76664.15,0.2,0.0025,0.0,0.41039]
[1779114229662,40.85,76660.44,0.2,0.00249,0.0,0.40839]
[1779114234714,40.85,76658.23,0.2,0.00248,0.0,0.40721]
[1779114238360,40.85,76672.54,0.2,0.00253,0.0,0.41494]
[1779114243766,40.85,76670.36,0.2,0.00252,0.0,0.41375]
[1779114245791,40.85,76652.52,0.2,0.00246,0.0,0.40416]
[1779114249809,40.85,76665.09,0.2,0.00251,0.0,0.4109]
[1779114252831,40.85,76683.05,0.2,0.00257,0.0,0.42069]
[1779114257866,40.85,76687.45,0.2,0.00259,0.0,0.42312]
[1779114262903,40.85,76689.77,0.2,0.0026,0.0,0.4244]
[1779114267936,40.85,76698.76,0.2,0.00263,0.0,0.42942]
[1779114272974,40.85,76697.09,0.2,0.00262,0.0,0.42772]
[1779114275995,40.85,76670.69,0.2,0.00252,0.0,0.41319]
[1779114278008,40.85,76684.01,0.2,0.00257,0.0,0.42047]
[1779114282039,40.85,76695.68,0.2,0.00261,0.0,0.42694]
[1779114287073,40.85,76694.83,0.2,0.00261,0.0,0.42646]
[1779114292108,40.85,76684.57,0.2,0.00257,0.0,0.42078]
[1779114296137,40.85,76673.09,0.2,0.00253,0.0,0.41449]
[1779114298153,40.85,76688.21,0.2,0.00259,0.0,0.42279]
[1779114303197,40.85,76687.32,0.2,0.00258,0.0,0.42229]
[1779114308229,40.85,76677.03,0.2,0.00254,0.0,0.41664]
[1779114311251,40.85,76662.34,0.2,0.00249,0.0,0.40868]
[1779114316287,40.85,76681.71,0.2,0.00256,0.0,0.4192]
[1779114321324,40.85,76690.16,0.2,0.00259,0.0,0.42387]
[1779114324346,40.85,76673.18,0.2,0.00253,0.0,0.41454]
[1779114329382,40.85,76665.26,0.2,0.0025,0.0,0.41025]
[1779114334418,40.85,76677.44,0.2,0.00254,0.0,0.41612]
[1779114338453,40.85,76690.65,0.2,0.00259,0.0,0.42338]
[1779114339453,40.85,76703.94,0.2,0.00264,0.0,0.4308]
[1779114340460,40.85,76722.31,0.2,0.00271,0.0,0.44124]
[1779114342474,40.85,76734.76,0.2,0.00276,0.0,0.44844]
[1779114347509,40.85,76719.39,0.2,0.0027,0.0,0.43956]
[1779114352544,40.85,76711.36,0.2,0.00267,0.0,0.43499]
[1779114357580,40.85,76700.9,0.2,0.00263,0.0,0.42909]
[1779114362614,40.85,76692.78,0.2,0.0026,0.0,0.42456]
[1779114367648,40.85,76692.53,0.2,0.0026,0.0,0.42442]
[1779114372685,40.85,76702.01,0.2,0.00263,0.0,0.42972]
[1779114377721,40.85,76700.58,0.2,0.00263,0.0,0.42891]
[1779114379383,40.85,76722.25,0.2,0.00271,0.0,0.4412]
[1779114381749,40.85,76737.0,0.2,0.00277,0.0,0.44974]
[1779114383765,40.85,76750.4,0.2,0.00282,0.0,0.45762]
[1779114389457,40.85,76760.28,0.2,0.00286,0.0,0.46351]
[1779114394846,40.85,76764.43,0.2,0.00287,0.0,0.46519]
[1779114399887,40.85,76770.03,0.2,0.0029,0.0,0.46856]
[1779114402900,40.85,76756.27,0.2,0.00284,0.0,0.4603]
[1779114407936,40.85,76744.04,0.2,0.00279,0.0,0.45307]
[1779114412971,40.85,76749.97,0.2,0.00281,0.0,0.45657]
[1779114418005,40.85,76743.75,0.2,0.00279,0.0,0.4529]
[1779114423058,40.85,76741.67,0.2,0.00278,0.0,0.45168]
[1779114428093,40.85,76732.6,0.2,0.00275,0.0,0.44639]
[1779114432120,40.85,76717.8,0.2,0.00269,0.0,0.43788]
[1779114434134,40.85,76704.82,0.2,0.00264,0.0,0.43053]
[1779114439169,40.85,76699.37,0.2,0.00262,0.0,0.42748]
[1779114441183,40.85,76712.47,0.2,0.00267,0.0,0.43485]
[1779114446219,40.85,76708.76,0.2,0.00265,0.0,0.43275]
[1779114451254,40.85,76712.76,0.2,0.00266,0.0,0.43424]
[1779114454276,40.85,76724.65,0.2,0.00271,0.0,0.44102]
[1779114459312,40.85,76723.38,0.2,0.00271,0.0,0.44029]
[1779114464347,40.85,76734.36,0.2,0.00275,0.0,0.44663]
[1779114468375,40.85,76746.38,0.2,0.0028,0.0,0.45365]
[1779114471396,40.85,76732.75,0.2,0.00274,0.0,0.44569]
[1779114476434,40.85,76741.74,0.2,0.00278,0.0,0.45093]
[1779114481469,40.85,76739.58,0.2,0.00277,0.0,0.44966]
[1779114486504,40.85,76743.81,0.2,0.00279,0.0,0.45214]
[1779114491540,40.85,76747.06,0.2,0.0028,0.0,0.45405]
[1779114496577,40.85,76730.52,0.2,0.00273,0.0,0.4444]
[1779114499596,40.85,76719.13,0.2,0.00269,0.0,0.43786]
[1779114504631,40.85,76721.19,0.2,0.0027,0.0,0.43904]
[1779114509666,40.85,76728.74,0.2,0.00273,0.0,0.44338]
[1779114514700,40.85,76735.15,0.2,0.00275,0.0,0.4463]
[1779114520394,40.85,76738.11,0.2,0.00276,0.0,0.44802]
[1779114522759,40.85,76724.78,0.2,0.00271,0.0,0.44032]
[1779114527795,40.85,76718.18,0.2,0.00268,0.0,0.43655]
[1779114532830,40.85,76716.07,0.2,0.00267,0.0,0.43535]
[1779114537867,40.85,76715.02,0.2,0.00267,0.0,0.43475]
[1779114542903,40.85,76709.53,0.2,0.00265,0.0,0.43165]
[1779114547938,40.85,76702.25,0.2,0.00262,0.0,0.42756]
[1779114550607,40.85,76671.55,0.2,0.00251,0.0,0.4107]
[1779114555997,40.85,76665.27,0.2,0.00248,0.0,0.40732]
[1779114560692,40.85,76643.95,0.2,0.00241,0.0,0.39603]
[1779114565061,40.85,76631.79,0.2,0.00237,0.0,0.38971]
[1779114570097,40.85,76636.16,0.2,0.00238,0.0,0.39197]
[1779114572110,40.85,76624.57,0.2,0.00234,0.0,0.3853]
[1779114575132,40.85,76606.1,0.2,0.00228,0.0,0.37596]
[1779114580170,40.85,76604.8,0.2,0.00227,0.0,0.37531]
[1779114585202,40.85,76587.98,0.2,0.00222,0.0,0.367]
[1779114590237,40.85,76588.16,0.2,0.00222,0.0,0.36708]
[1779114595272,40.85,76580.3,0.2,0.00219,0.0,0.36325]
[1779114599300,40.85,76591.77,0.2,0.00223,0.0,0.36886]
[1779114602322,40.85,76608.36,0.2,0.00228,0.0,0.3771]
[1779114604350,40.85,76624.93,0.2,0.00234,0.0,0.38548]
[1779114606351,40.85,76645.49,0.2,0.00241,0.0,0.39612]
[1779114609373,40.85,76659.85,0.2,0.00246,0.0,0.40369]
[1779114611387,40.85,76648.16,0.2,0.00242,0.0,0.39752]
[1779114612394,40.85,76635.78,0.2,0.00238,0.0,0.39106]
[1779114617431,40.85,76633.45,0.2,0.00237,0.0,0.38986]
[1779114622465,40.85,76642.46,0.2,0.0024,0.0,0.39453]
[1779114627499,40.85,76632.58,0.2,0.00237,0.0,0.38941]
[1779114629513,40.85,76618.4,0.2,0.00232,0.0,0.38216]
[1779114630520,40.85,76604.96,0.2,0.00227,0.0,0.37539]
[1779114633541,40.85,76597.04,0.2,0.00224,0.0,0.37077]
[1779114638576,40.85,76598.08,0.2,0.00225,0.0,0.37129]
[1779114643632,40.85,76582.02,0.2,0.00219,0.0,0.36342]
[1779114647662,40.85,76564.72,0.2,0.00214,0.0,0.3551]
[1779114651691,40.85,76550.86,0.2,0.0021,0.0,0.34855]
[1779114653706,40.85,76563.01,0.2,0.00213,0.0,0.35428]
[1779114658740,40.85,76551.94,0.2,0.0021,0.0,0.34906]
[1779114663779,40.85,76549.66,0.2,0.00209,0.0,0.34799]
[1779114665801,40.85,76566.07,0.2,0.00214,0.0,0.35574]
[1779114669825,40.85,76578.26,0.2,0.00218,0.0,0.36159]
[1779114674859,40.85,76574.13,0.2,0.00217,0.0,0.3596]
[1779114677882,40.85,76561.79,0.2,0.00213,0.0,0.35371]
[1779114678895,40.85,76576.82,0.2,0.00218,0.0,0.3609]
[1779114681598,40.85,76590.96,0.2,0.00222,0.0,0.36778]
[1779114683923,40.85,76575.06,0.2,0.00217,0.0,0.36005]
[1779114688957,40.85,76574.43,0.2,0.00217,0.0,0.35975]
[1779114689966,40.85,76560.05,0.2,0.00212,0.0,0.35288]
[1779114694999,40.85,76556.16,0.2,0.00211,0.0,0.35039]
[1779114700046,40.85,76568.67,0.2,0.00215,0.0,0.35632]
[1779114704754,40.85,76555.94,0.2,0.00211,0.0,0.35029]
[1779114707091,40.85,76540.08,0.2,0.00206,0.0,0.34289]
[1779114708101,40.85,76527.66,0.2,0.00202,0.0,0.3372]
[1779114712129,40.85,76515.8,0.2,0.00199,0.0,0.33184]
[1779114717164,40.85,76512.25,0.2,0.00198,0.0,0.33025]
[1779114720194,40.85,76499.69,0.2,0.00194,0.0,0.32468]
[1779114722206,40.85,76477.71,0.2,0.00188,0.0,0.31513]
[1779114724903,40.85,76462.1,0.2,0.00184,0.0,0.30849]
[1779114730263,40.85,76477.27,0.2,0.00188,0.0,0.31494]
[1779114731284,40.85,76494.98,0.2,0.00193,0.0,0.32261]
[1779114734291,40.85,76479.31,0.2,0.00188,0.0,0.31581]
[1779114736311,40.85,76458.37,0.2,0.00183,0.0,0.30693]
[1779114737313,40.85,76441.5,0.2,0.00178,0.0,0.29992]
[1779114742353,40.85,76466.91,0.2,0.00185,0.0,0.31052]
[1779114747389,40.85,76479.95,0.2,0.00188,0.0,0.31609]
[1779114751417,40.85,76471.06,0.2,0.00186,0.0,0.31169]
[1779114754439,40.85,76491.54,0.2,0.00191,0.0,0.3205]
[1779114759475,40.85,76489.37,0.2,0.00191,0.0,0.31956]
[1779114761491,40.85,76475.48,0.2,0.00187,0.0,0.31357]
[1779114766525,40.85,76472.66,0.2,0.00186,0.0,0.31237]
[1779114770555,40.85,76459.47,0.2,0.00182,0.0,0.3068]
[1779114775591,40.85,76446.38,0.2,0.00179,0.0,0.30135]
[1779114776610,40.85,76433.28,0.2,0.00175,0.0,0.29599]
[1779114779620,40.85,76418.97,0.2,0.00172,0.0,0.29023]
[1779114783664,40.85,76404.67,0.2,0.00168,0.0,0.28457]
[1779114788702,40.85,76401.54,0.2,0.00167,0.0,0.28334]
[1779114790713,40.85,76414.38,0.2,0.00171,0.0,0.2884]
[1779114795754,40.85,76393.82,0.2,0.00165,0.0,0.28034]
[1779114798776,40.85,76406.96,0.2,0.00169,0.0,0.28547]
[1779114803815,40.85,76415.23,0.2,0.00171,0.0,0.28874]
[1779114806832,40.85,76443.05,0.2,0.00178,0.0,0.29998]
[1779114810861,40.85,76430.94,0.2,0.00175,0.0,0.29504]
[1779114812875,40.85,76422.72,0.2,0.00172,0.0,0.29117]
[1779114817911,40.85,76408.49,0.2,0.00169,0.0,0.28552]
[1779114820940,40.85,76389.73,0.2,0.00164,0.0,0.27821]
[1779114826027,40.85,76385.39,0.2,0.00163,0.0,0.27655]
[1779114831061,40.85,76377.98,0.2,0.00161,0.0,0.27373]
[1779114836097,40.85,76381.93,0.2,0.00162,0.0,0.27523]
[1779114841132,40.85,76380.97,0.2,0.00162,0.0,0.27486]
[1779114844155,40.85,76366.71,0.2,0.00158,0.0,0.26948]
[1779114849188,40.85,76359.46,0.2,0.00157,0.0,0.26678]
[1779114851201,40.85,76371.03,0.2,0.0016,0.0,0.2711]
[1779114855906,40.85,76357.84,0.2,0.00156,0.0,0.26618]
[1779114861271,40.85,76357.01,0.2,0.00156,0.0,0.26587]
[1779114863971,40.85,76326.25,0.2,0.00149,0.0,0.25471]
[1779114865310,40.85,76299.1,0.2,0.00143,0.0,0.2452]
[1779114866318,40.85,76316.25,0.2,0.00147,0.0,0.25136]
[1779114869339,40.85,76329.47,0.2,0.0015,0.0,0.25606]
[1779114872360,40.85,76318.39,0.2,0.00147,0.0,0.25162]
[1779114877400,40.86,76311.09,0.2,0.00146,0.0,0.24924]
[1779114882430,40.86,76299.95,0.2,0.00143,0.0,0.24581]
[1779114887474,40.87,76289.99,0.2,0.00141,0.0,0.24252]
[1779114892531,40.87,76282.05,0.2,0.0014,0.0,0.23998]
[1779114896560,40.88,76295.09,0.2,0.00143,0.0,0.24492]
[1779114900614,40.88,76312.45,0.2,0.00147,0.0,0.25106]
[1779114901601,40.88,76324.96,0.2,0.0015,0.0,0.25551]
[1779114906636,40.88,76318.18,0.2,0.00148,0.0,0.25313]
[1779114911675,40.88,76306.1,0.2,0.00145,0.0,0.24897]
[1779114916714,40.89,76292.88,0.2,0.00143,0.0,0.24452]
[1779114921760,40.89,76297.7,0.2,0.00144,0.0,0.24633]
[1779114924791,40.89,76279.96,0.2,0.0014,0.0,0.24035]
[1779114925791,40.89,76267.68,0.2,0.00137,0.0,0.23623]
[1779114926798,40.89,76255.47,0.2,0.00135,0.0,0.23236]
[1779114927822,40.89,76241.87,0.2,0.00132,0.0,0.22793]
[1779114931835,40.9,76231.69,0.2,0.0013,0.0,0.22449]
[1779114936871,40.91,76215.19,0.2,0.00127,0.0,0.2196]
[1779114937879,40.91,76200.83,0.2,0.00124,0.0,0.21533]
[1779114942919,40.91,76191.29,0.2,0.00123,0.0,0.21242]
[1779114946949,40.93,76209.01,0.2,0.00127,0.0,0.21899]
[1779114948962,40.94,76223.99,0.2,0.0013,0.0,0.22388]
[1779114950978,40.94,76208.36,0.2,0.00127,0.0,0.21914]
[1779114952990,40.94,76220.5,0.2,0.00129,0.0,0.22312]
[1779114956023,40.95,76241.75,0.2,0.00134,0.0,0.23016]
[1779114957027,40.95,76255.74,0.2,0.00137,0.0,0.23481]
[1779114961055,40.95,76272.5,0.2,0.0014,0.0,0.24062]
[1779114966095,40.96,76264.02,0.2,0.00139,0.0,0.23803]
[1779114970139,40.96,76275.97,0.2,0.00141,0.0,0.24222]
[1779114971146,40.96,76288.29,0.2,0.00144,0.0,0.24648]
[1779114975175,40.96,76306.06,0.2,0.00148,0.0,0.25281]
[1779114980212,40.96,76302.6,0.2,0.00147,0.0,0.25167]
[1779114983240,40.97,76284.66,0.2,0.00143,0.0,0.24548]
[1779114985255,40.97,76268.79,0.2,0.0014,0.0,0.24019]
[1779114990297,40.97,76286.16,0.2,0.00144,0.0,0.24633]
[1779114995071,40.98,76275.61,0.2,0.00141,0.0,0.2424]
[1779115000371,41.0,76279.36,0.2,0.00143,0.0,0.24523]
[1779115005142,41.02,76263.33,0.2,0.0014,0.0,0.24043]
[1779115010441,41.03,76268.01,0.2,0.00142,0.0,0.24258]
[1779115015478,41.08,76273.35,0.2,0.00144,0.0,0.24712]
[1779115017490,41.09,76261.39,0.2,0.00142,0.0,0.2438]
[1779115019504,41.11,76245.39,0.2,0.0014,0.0,0.23936]
[1779115023537,41.15,76257.62,0.2,0.00144,0.0,0.24564]
[1779115025549,41.15,76279.72,0.2,0.00148,0.0,0.25339]
[1779115030586,41.15,76276.07,0.2,0.00148,0.0,0.25223]
[1779115035624,41.16,76278.66,0.2,0.00148,0.0,0.25326]
[1779115036630,41.16,76291.08,0.2,0.00151,0.0,0.25769]
[1779115038644,41.16,76304.36,0.2,0.00154,0.0,0.26249]
[1779115040672,41.16,76320.76,0.2,0.00158,0.0,0.26851]
[1779115042676,41.16,76341.68,0.2,0.00163,0.0,0.27636]
[1779115046709,41.16,76356.22,0.2,0.00167,0.0,0.28194]
[1779115051749,41.16,76362.37,0.2,0.00168,0.0,0.28377]
[1779115053791,41.16,76393.78,0.2,0.00176,0.0,0.29622]
[1779115057824,41.16,76410.97,0.2,0.0018,0.0,0.30324]
[1779115059838,41.16,76425.32,0.2,0.00184,0.0,0.30921]
[1779115063875,41.16,76410.04,0.2,0.0018,0.0,0.30286]
[1779115067903,41.16,76392.12,0.2,0.00175,0.0,0.29555]
[1779115072938,41.16,76383.52,0.2,0.00173,0.0,0.2921]
[1779115077973,41.16,76375.91,0.2,0.00171,0.0,0.28908]
[1779115083011,41.16,76387.9,0.2,0.00174,0.0,0.29386]
[1779115088048,41.16,76396.13,0.2,0.00177,0.0,0.29717]
[1779115092078,41.16,76409.77,0.2,0.0018,0.0,0.30275]
[1779115094091,41.16,76424.26,0.2,0.00184,0.0,0.30876]
[1779115099126,41.16,76426.92,0.2,0.00185,0.0,0.30988]
[1779115104161,41.16,76421.23,0.2,0.00183,0.0,0.3075]
[1779115105176,41.16,76406.84,0.2,0.00179,0.0,0.30154]
[1779115106176,41.16,76392.25,0.2,0.00176,0.0,0.29561]
[1779115111211,41.16,76393.51,0.2,0.00176,0.0,0.29554]
[1779115116275,41.16,76394.3,0.2,0.00176,0.0,0.29586]
[1779115121280,41.16,76395.4,0.2,0.00176,0.0,0.29631]
[1779115126317,41.16,76417.25,0.2,0.00182,0.0,0.30525]
[1779115131353,41.16,76418.54,0.2,0.00182,0.0,0.30579]
[1779115135381,41.16,76432.49,0.2,0.00186,0.0,0.31163]
[1779115140416,41.16,76433.53,0.2,0.00186,0.0,0.31207]
[1779115145451,41.16,76429.34,0.2,0.00185,0.0,0.3103]
[1779115150486,41.16,76424.1,0.2,0.00184,0.0,0.30811]
[1779115152499,41.16,76438.67,0.2,0.00188,0.0,0.31425]
[1779115157541,41.16,76443.56,0.2,0.00189,0.0,0.31634]
[1779115162576,41.16,76440.88,0.2,0.00188,0.0,0.31519]
[1779115167612,41.16,76443.26,0.2,0.00189,0.0,0.31621]
[1779115172647,41.16,76443.83,0.2,0.00189,0.0,0.31585]
[1779115177683,41.16,76452.29,0.2,0.00191,0.0,0.31948]
[1779115182717,41.16,76482.25,0.2,0.002,0.0,0.33265]
[1779115183725,41.16,76494.58,0.2,0.00203,0.0,0.3382]
[1779115186746,41.16,76515.21,0.2,0.0021,0.0,0.34768]
[1779115188761,41.16,76526.7,0.2,0.00213,0.0,0.35305]
[1779115191784,41.16,76506.23,0.2,0.00207,0.0,0.34353]
[1779115192789,41.16,76490.68,0.2,0.00202,0.0,0.33644]
[1779115193796,41.16,76475.73,0.2,0.00198,0.0,0.32974]
[1779115194802,41.16,76463.33,0.2,0.00194,0.0,0.32428]
[1779115199839,41.16,76470.67,0.2,0.00196,0.0,0.32751]
[1779115203872,41.16,76485.0,0.2,0.00201,0.0,0.33388]
[1779115206891,41.16,76468.33,0.2,0.00196,0.0,0.32647]
[1779115208906,41.16,76456.13,0.2,0.00192,0.0,0.32115]
[1779115213940,41.16,76472.17,0.2,0.00197,0.0,0.32817]
[1779115218980,41.16,76461.0,0.2,0.00194,0.0,0.32326]
[1779115224040,41.16,76472.56,0.2,0.00197,0.0,0.32834]
[1779115226034,41.16,76423.15,0.2,0.00183,0.0,0.30712]
[1779115227046,41.16,76399.76,0.2,0.00177,0.0,0.2975]
[1779115232084,41.16,76397.77,0.2,0.00176,0.0,0.29612]
[1779115235115,41.16,76386.24,0.2,0.00173,0.0,0.29149]
[1779115238130,41.16,76374.63,0.2,0.0017,0.0,0.28689]
[1779115243166,41.16,76387.12,0.2,0.00173,0.0,0.29184]
[1779115248200,41.16,76387.56,0.2,0.00173,0.0,0.29202]
[1779115253237,41.16,76383.98,0.2,0.00172,0.0,0.29059]
[1779115254244,41.16,76408.61,0.2,0.00179,0.0,0.30053]
[1779115259279,41.16,76412.04,0.2,0.0018,0.0,0.30193]
[1779115264314,41.16,76419.9,0.2,0.00182,0.0,0.30518]
[1779115269348,41.16,76419.81,0.2,0.00182,0.0,0.30514]
[1779115274384,41.16,76427.37,0.2,0.00184,0.0,0.30829]
[1779115277404,41.16,76412.58,0.2,0.0018,0.0,0.30215]
[1779115282440,41.16,76416.58,0.2,0.00181,0.0,0.3038]
[1779115287476,41.16,76403.66,0.2,0.00178,0.0,0.2985]
[1779115292512,41.16,76413.76,0.2,0.0018,0.0,0.30206]
[1779115297547,41.16,76415.74,0.2,0.0018,0.0,0.30287]
[1779115301579,41.16,76432.49,0.2,0.00185,0.0,0.30984]
[1779115304600,41.16,76453.89,0.2,0.00191,0.0,0.31896]
[1779115306614,41.16,76472.16,0.2,0.00196,0.0,0.32692]
[1779115311649,41.16,76463.58,0.2,0.00194,0.0,0.32316]
[1779115316684,41.16,76461.5,0.2,0.00193,0.0,0.32225]
[1779115321726,41.16,76451.14,0.2,0.0019,0.0,0.31777]
[1779115325750,41.16,76464.43,0.2,0.00194,0.0,0.32353]
[1779115330785,41.16,76471.62,0.2,0.00196,0.0,0.32668]
[1779115335819,41.16,76461.64,0.2,0.00193,0.0,0.32232]
[1779115340855,41.16,76453.41,0.2,0.00191,0.0,0.31875]
[1779115345892,41.16,76453.87,0.2,0.00191,0.0,0.31895]
[1779115350925,41.16,76455.53,0.2,0.00191,0.0,0.31967]
[1779115355959,41.16,76462.15,0.2,0.00193,0.0,0.32192]
[1779115361054,41.16,76485.85,0.2,0.002,0.0,0.33237]
[1779115366091,41.16,76487.55,0.2,0.002,0.0,0.33313]
[1779115369114,41.16,76470.91,0.2,0.00195,0.0,0.32575]
[1779115374148,41.16,76487.48,0.2,0.002,0.0,0.3331]
[1779115379186,41.16,76482.92,0.2,0.00199,0.0,0.33107]
[1779115384231,41.16,76480.26,0.2,0.00198,0.0,0.32988]
[1779115389253,41.16,76486.19,0.2,0.002,0.0,0.33253]
[1779115394288,41.16,76498.43,0.2,0.00203,0.0,0.33804]
[1779115399323,41.16,76499.49,0.2,0.00204,0.0,0.33852]
[1779115404359,41.16,76507.02,0.2,0.00206,0.0,0.34196]
[1779115409393,41.16,76510.67,0.2,0.00207,0.0,0.34363]
[1779115413420,41.16,76502.65,0.2,0.00204,0.0,0.33932]
[1779115418456,41.16,76506.59,0.2,0.00205,0.0,0.34112]
[1779115423494,41.16,76499.96,0.2,0.00203,0.0,0.3381]
[1779115428527,41.16,76505.69,0.2,0.00205,0.0,0.34071]
[1779115433564,41.16,76496.83,0.2,0.00203,0.0,0.33668]
[1779115436583,41.16,76484.46,0.2,0.00199,0.0,0.33113]
[1779115441619,41.16,76475.89,0.2,0.00196,0.0,0.32733]
[1779115444641,41.16,76488.35,0.2,0.002,0.0,0.33286]
[1779115448669,41.16,76475.13,0.2,0.00196,0.0,0.32699]
[1779115453704,41.16,76470.46,0.2,0.00195,0.0,0.32494]
[1779115458742,41.16,76471.0,0.2,0.00195,0.0,0.32517]
[1779115463774,41.16,76465.47,0.2,0.00193,0.0,0.32276]
[1779115468808,41.16,76475.77,0.2,0.00196,0.0,0.32727]
[1779115473844,41.16,76471.71,0.2,0.00195,0.0,0.32487]
[1779115478878,41.16,76456.84,0.2,0.00191,0.0,0.3184]
[1779115483914,41.16,76449.92,0.2,0.00189,0.0,0.31544]
[1779115488950,41.16,76446.62,0.2,0.00188,0.0,0.31403]
[1779115493986,41.16,76442.09,0.2,0.00186,0.0,0.31211]
[1779115499021,41.16,76435.85,0.2,0.00185,0.0,0.30947]
[1779115504059,41.16,76437.75,0.2,0.00185,0.0,0.31027]
[1779115509094,41.16,76438.7,0.2,0.00186,0.0,0.31067]
[1779115511108,41.16,76419.24,0.2,0.0018,0.0,0.30256]
[1779115514129,41.16,76403.24,0.2,0.00176,0.0,0.29603]
[1779115517149,41.16,76423.1,0.2,0.00181,0.0,0.30416]
[1779115522185,41.16,76427.9,0.2,0.00183,0.0,0.30615]
[1779115527225,41.16,76430.75,0.2,0.00183,0.0,0.30734]
[1779115532261,41.16,76437.96,0.2,0.00185,0.0,0.30977]
[1779115537300,41.16,76430.37,0.2,0.00183,0.0,0.30659]
[1779115540320,41.16,76414.57,0.2,0.00179,0.0,0.30006]
[1779115543341,41.16,76402.73,0.2,0.00176,0.0,0.29525]
[1779115548382,41.16,76377.04,0.2,0.00169,0.0,0.28505]
[1779115552409,41.16,76363.84,0.2,0.00166,0.0,0.27993]
[1779115555431,41.16,76347.62,0.2,0.00162,0.0,0.27374]
[1779115560465,41.16,76338.69,0.2,0.0016,0.0,0.27039]
[1779115565517,41.16,76333.13,0.2,0.00158,0.0,0.26832]
[1779115567520,41.16,76312.27,0.2,0.00153,0.0,0.26068]
[1779115569597,41.16,76298.41,0.2,0.0015,0.0,0.25572]
[1779115570543,41.16,76273.98,0.2,0.00145,0.0,0.24716]
[1779115575579,41.16,76283.59,0.2,0.00147,0.0,0.25062]
[1779115580614,41.16,76280.01,0.2,0.00146,0.0,0.2495]
[1779115582628,41.16,76262.55,0.2,0.00142,0.0,0.24354]
[1779115587667,41.17,76280.24,0.2,0.00146,0.0,0.24981]
[1779115588674,41.17,76317.69,0.2,0.00155,0.0,0.26315]
[1779115589684,41.17,76334.23,0.2,0.00159,0.0,0.26928]
[1779115594716,41.17,76337.27,0.2,0.00159,0.0,0.26988]
[1779115599750,41.17,76355.45,0.2,0.00164,0.0,0.27673]
[1779115604785,41.17,76368.88,0.2,0.00167,0.0,0.28189]
[1779115606799,41.17,76386.3,0.2,0.00171,0.0,0.28871]
[1779115611837,41.17,76391.13,0.2,0.00173,0.0,0.29062]
[1779115612840,41.17,76375.22,0.2,0.00169,0.0,0.28436]
[1779115614854,41.17,76354.35,0.2,0.00163,0.0,0.27631]
[1779115619889,41.17,76339.55,0.2,0.0016,0.0,0.27073]
[1779115624925,41.17,76337.42,0.2,0.00159,0.0,0.26994]
[1779115629960,41.17,76338.39,0.2,0.0016,0.0,0.2703]
[1779115631975,41.17,76352.29,0.2,0.00163,0.0,0.27553]
[1779115634998,41.17,76340.07,0.2,0.0016,0.0,0.27092]
[1779115640032,41.17,76344.59,0.2,0.00161,0.0,0.27262]
[1779115645068,41.17,76323.94,0.2,0.00156,0.0,0.26495]
[1779115648090,41.17,76306.55,0.2,0.00152,0.0,0.25864]
[1779115653125,41.17,76303.97,0.2,0.00151,0.0,0.25723]
[1779115658160,41.17,76296.54,0.2,0.0015,0.0,0.25463]
[1779115662188,41.17,76317.26,0.2,0.00154,0.0,0.26209]
[1779115666218,41.17,76335.6,0.2,0.00159,0.0,0.26882]
[1779115671256,41.17,76336.44,0.2,0.00159,0.0,0.26914]
[1779115676292,41.17,76328.61,0.2,0.00157,0.0,0.26624]
[1779115681331,41.17,76340.37,0.2,0.0016,0.0,0.2706]
[1779115685357,41.17,76327.92,0.2,0.00157,0.0,0.26598]
[1779115689385,41.17,76314.05,0.2,0.00154,0.0,0.26092]
[1779115694422,41.17,76318.02,0.2,0.00154,0.0,0.26236]
[1779115699457,41.17,76328.12,0.2,0.00157,0.0,0.26606]
[1779115704493,41.17,76321.71,0.2,0.00155,0.0,0.26371]
[1779115709530,41.17,76318.51,0.2,0.00155,0.0,0.26254]
[1779115714568,41.17,76312.31,0.2,0.00153,0.0,0.25977]
[1779115716577,41.17,76333.93,0.2,0.00158,0.0,0.26768]
[1779115721614,41.17,76338.41,0.2,0.00159,0.0,0.26934]
[1779115726649,41.17,76335.03,0.2,0.00158,0.0,0.26808]
[1779115731683,41.17,76344.32,0.2,0.0016,0.0,0.27155]
[1779115736719,41.17,76349.48,0.2,0.00162,0.0,0.27349]
[1779115741754,41.17,76354.04,0.2,0.00163,0.0,0.27521]
[1779115746799,41.17,76346.82,0.2,0.00161,0.0,0.27249]
[1779115748803,41.17,76372.88,0.2,0.00167,0.0,0.28244]
[1779115753840,41.17,76365.4,0.2,0.00166,0.0,0.27955]
[1779115757870,41.17,76343.23,0.2,0.0016,0.0,0.27114]
[1779115762906,41.17,76332.27,0.2,0.00158,0.0,0.26706]
[1779115767941,41.17,76332.6,0.2,0.00158,0.0,0.26719]
[1779115769955,41.17,76317.82,0.2,0.00154,0.0,0.26177]
[1779115774990,41.17,76315.28,0.2,0.00153,0.0,0.26033]
[1779115779019,41.17,76333.99,0.2,0.00158,0.0,0.26718]
[1779115784055,41.17,76339.43,0.2,0.00159,0.0,0.2692]
[1779115787075,41.17,76355.37,0.2,0.00163,0.0,0.27519]
[1779115792113,41.17,76343.71,0.2,0.0016,0.0,0.27079]
[1779115797145,41.17,76345.35,0.2,0.0016,0.0,0.27141]
[1779115802181,41.17,76344.15,0.2,0.0016,0.0,0.27096]
[1779115805203,41.17,76327.42,0.2,0.00156,0.0,0.26476]
[1779115809231,41.17,76313.34,0.2,0.00153,0.0,0.25964]
[1779115814266,41.17,76306.92,0.2,0.00151,0.0,0.25734]
[1779115818293,41.17,76293.29,0.2,0.00148,0.0,0.25255]
[1779115823330,41.17,76286.93,0.2,0.00147,0.0,0.25041]
[1779115828364,41.17,76292.54,0.2,0.00148,0.0,0.25247]
[1779115833400,41.17,76301.58,0.2,0.0015,0.0,0.2552]
[1779115836421,41.17,76314.11,0.2,0.00153,0.0,0.25969]
[1779115841459,41.17,76304.9,0.2,0.00151,0.0,0.25641]
[1779115846498,41.17,76315.7,0.2,0.00153,0.0,0.2603]
[1779115848549,41.17,76330.7,0.2,0.00157,0.0,0.26577]
[1779115849521,41.17,76342.31,0.2,0.0016,0.0,0.27007]
[1779115850527,41.17,76354.5,0.2,0.00162,0.0,0.27465]
[1779115852542,41.17,76367.34,0.2,0.00166,0.0,0.27955]
[1779115853583,41.17,76391.39,0.2,0.00172,0.0,0.28894]
[1779115858585,41.17,76373.06,0.2,0.00167,0.0,0.28176]
[1779115862617,41.17,76384.98,0.2,0.0017,0.0,0.28641]
[1779115867661,41.17,76379.78,0.2,0.00169,0.0,0.28438]
[1779115872685,41.17,76391.13,0.2,0.00172,0.0,0.28884]
[1779115874698,41.17,76405.3,0.2,0.00175,0.0,0.29449]
[1779115876712,41.17,76418.14,0.2,0.00179,0.0,0.2997]
[1779115880742,41.17,76430.39,0.2,0.00182,0.0,0.30475]
[1779115883763,41.17,76444.03,0.2,0.00186,0.0,0.31045]
[1779115888800,41.17,76437.84,0.2,0.00184,0.0,0.30785]
[1779115891825,41.17,76423.39,0.2,0.0018,0.0,0.30127]
[1779115896860,41.17,76419.06,0.2,0.00179,0.0,0.2995]
[1779115900888,41.17,76395.38,0.2,0.00172,0.0,0.28996]
[1779115905924,41.17,76398.62,0.2,0.00173,0.0,0.29125]
[1779115910965,41.17,76397.32,0.2,0.00173,0.0,0.29073]
[1779115915994,41.17,76401.41,0.2,0.00174,0.0,0.29236]
[1779115921029,41.17,76403.34,0.2,0.00174,0.0,0.29314]
[1779115926065,41.17,76393.89,0.2,0.00172,0.0,0.28937]
[1779115931100,41.17,76389.66,0.2,0.00171,0.0,0.28769]
[1779115936138,41.17,76398.25,0.2,0.00173,0.0,0.2911]
[1779115941171,41.17,76404.52,0.2,0.00175,0.0,0.29361]
[1779115946206,41.17,76390.6,0.2,0.00171,0.0,0.28806]
[1779115951243,41.17,76402.41,0.2,0.00174,0.0,0.29219]
[1779115953259,41.17,76414.69,0.2,0.00177,0.0,0.29714]
[1779115958291,41.17,76412.62,0.2,0.00177,0.0,0.2963]
[1779115963326,41.17,76420.87,0.2,0.00179,0.0,0.29966]
[1779115968361,41.17,76420.49,0.2,0.00179,0.0,0.2995]
[1779115973397,41.17,76409.11,0.2,0.00176,0.0,0.29488]
[1779115978432,41.17,76410.78,0.2,0.00176,0.0,0.29556]
[1779115983467,41.17,76404.16,0.2,0.00174,0.0,0.29289]
[1779115988501,41.17,76400.92,0.2,0.00173,0.0,0.2916]
[1779115993392,41.17,76388.92,0.2,0.0017,0.0,0.28684]
[1779115997565,41.17,76407.11,0.2,0.00175,0.0,0.29408]
[1779116002599,41.17,76398.61,0.2,0.00173,0.0,0.29068]
[1779116007638,41.17,76371.74,0.2,0.00166,0.0,0.28015]
[1779116011666,41.17,76355.67,0.2,0.00162,0.0,0.27347]
[1779116016700,41.17,76342.61,0.2,0.00159,0.0,0.26858]
[1779116020729,41.17,76355.61,0.2,0.00162,0.0,0.27345]
[1779116024757,41.17,76340.22,0.2,0.00158,0.0,0.26769]
[1779116029795,41.17,76343.77,0.2,0.00159,0.0,0.26901]
[1779116034831,41.17,76344.99,0.2,0.00159,0.0,0.26947]
[1779116039866,41.17,76346.65,0.2,0.0016,0.0,0.27009]
[1779116044903,41.17,76331.88,0.2,0.00156,0.0,0.26462]
[1779116048931,41.17,76343.43,0.2,0.00159,0.0,0.26889]
[1779116053965,41.17,76352.47,0.2,0.00161,0.0,0.27227]
[1779116058998,41.17,76357.51,0.2,0.00162,0.0,0.27417]
[1779116064033,41.17,76358.72,0.2,0.00163,0.0,0.27463]
[1779116069068,41.17,76357.27,0.2,0.00162,0.0,0.27408]
[1779116074104,41.17,76355.22,0.2,0.00161,0.0,0.27276]
[1779116079139,41.17,76354.5,0.2,0.00161,0.0,0.27249]
[1779116080147,41.17,76340.24,0.2,0.00158,0.0,0.26717]
[1779116081154,41.17,76328.58,0.2,0.00155,0.0,0.26289]
[1779116086190,41.17,76326.18,0.2,0.00154,0.0,0.26201]
[1779116090217,41.17,76311.3,0.2,0.00151,0.0,0.25665]
[1779116091225,41.17,76294.66,0.2,0.00147,0.0,0.25077]
[1779116094250,41.17,76307.23,0.2,0.0015,0.0,0.2552]
[1779116099285,41.17,76304.34,0.2,0.00149,0.0,0.25418]
[1779116101299,41.17,76291.48,0.2,0.00147,0.0,0.24966]
[1779116106334,41.17,76304.38,0.2,0.00149,0.0,0.25419]
[1779116111372,41.17,76298.57,0.2,0.00148,0.0,0.25214]
[1779116116410,41.17,76300.58,0.2,0.00149,0.0,0.25285]
[1779116121446,41.17,76312.12,0.2,0.00151,0.0,0.25694]
[1779116123461,41.17,76329.75,0.2,0.00155,0.0,0.26331]
[1779116128495,41.17,76331.17,0.2,0.00156,0.0,0.26383]
[1779116133530,41.17,76333.27,0.2,0.00156,0.0,0.26408]
[1779116136551,41.17,76315.41,0.2,0.00152,0.0,0.25761]
[1779116138564,41.17,76329.84,0.2,0.00155,0.0,0.26282]
[1779116140579,41.17,76341.41,0.2,0.00158,0.0,0.26707]
[1779116145614,41.17,76344.12,0.2,0.00158,0.0,0.26808]
[1779116150649,41.17,76344.52,0.2,0.00159,0.0,0.26822]
[1779116155684,41.17,76350.12,0.2,0.0016,0.0,0.27031]
[1779116160718,41.17,76354.2,0.2,0.00161,0.0,0.27184]
[1779116165754,41.17,76347.75,0.2,0.00159,0.0,0.26943]
[1779116170795,41.17,76361.34,0.2,0.00163,0.0,0.27453]
[1779116175829,41.17,76352.81,0.2,0.0016,0.0,0.27132]
[1779116180864,41.17,76350.11,0.2,0.0016,0.0,0.27031]
[1779116185901,41.17,76354.66,0.2,0.00161,0.0,0.27201]
[1779116190935,41.17,76363.83,0.2,0.00163,0.0,0.27548]
[1779116195976,41.17,76375.29,0.2,0.00166,0.0,0.27931]
[1779116201009,41.17,76383.22,0.2,0.00168,0.0,0.28238]
[1779116206047,41.17,76396.9,0.2,0.00171,0.0,0.28774]
[1779116210074,41.17,76383.5,0.2,0.00168,0.0,0.28249]
[1779116215110,41.17,76376.99,0.2,0.00166,0.0,0.27997]
[1779116220145,41.17,76374.49,0.2,0.00165,0.0,0.279]
[1779116225185,41.17,76368.06,0.2,0.00164,0.0,0.27654]
[1779116230220,41.17,76369.2,0.2,0.00164,0.0,0.27698]
[1779116235255,41.17,76374.18,0.2,0.00165,0.0,0.27889]
[1779116240290,41.17,76368.77,0.2,0.00164,0.0,0.27681]
[1779116242304,41.17,76355.89,0.2,0.00161,0.0,0.27194]
[1779116247339,41.17,76355.95,0.2,0.00161,0.0,0.27196]
[1779116252374,41.17,76357.31,0.2,0.00161,0.0,0.27193]
[1779116257408,41.17,76351.48,0.2,0.0016,0.0,0.26975]
[1779116262448,41.17,76351.68,0.2,0.0016,0.0,0.26982]
[1779116267483,41.17,76354.88,0.2,0.0016,0.0,0.27102]
[1779116272518,41.17,76349.2,0.2,0.00159,0.0,0.2689]
[1779116277553,41.17,76350.3,0.2,0.00159,0.0,0.26931]
[1779116282591,41.17,76354.58,0.2,0.0016,0.0,0.27091]
[1779116287624,41.17,76365.56,0.2,0.00163,0.0,0.27505]
[1779116292657,41.17,76364.22,0.2,0.00163,0.0,0.27454]
[1779116297698,41.17,76343.21,0.2,0.00158,0.0,0.26668]
[1779116302736,41.17,76318.13,0.2,0.00152,0.0,0.25755]
[1779116305705,41.17,76305.68,0.2,0.00149,0.0,0.25312]
[1779116307773,41.17,76288.34,0.2,0.00145,0.0,0.24707]
[1779116309787,41.17,76275.1,0.2,0.00142,0.0,0.24254]
[1779116314824,41.18,76269.22,0.2,0.00141,0.0,0.24012]
[1779116319868,41.18,76264.91,0.2,0.0014,0.0,0.23878]
[1779116324893,41.18,76280.62,0.2,0.00143,0.0,0.24419]
[1779116325900,41.18,76268.98,0.2,0.00141,0.0,0.24025]
[1779116330934,41.18,76270.63,0.2,0.00141,0.0,0.24092]
[1779116335969,41.18,76268.25,0.2,0.00141,0.0,0.24011]
[1779116341005,41.18,76272.31,0.2,0.00142,0.0,0.24149]
[1779116346040,41.18,76283.27,0.2,0.00144,0.0,0.24522]
[1779116351075,41.18,76286.24,0.2,0.00145,0.0,0.24624]
[1779116356110,41.18,76281.75,0.2,0.00144,0.0,0.2447]
[1779116361166,41.18,76290.78,0.2,0.00146,0.0,0.24781]
[1779116362173,41.18,76303.34,0.2,0.00148,0.0,0.2522]
[1779116363180,41.18,76315.18,0.2,0.00151,0.0,0.25639]
[1779116365194,41.18,76327.12,0.2,0.00154,0.0,0.26068]
[1779116370229,41.18,76334.73,0.2,0.00156,0.0,0.26345]
[1779116375264,41.18,76335.36,0.2,0.00155,0.0,0.26316]
[1779116380304,41.18,76335.37,0.2,0.00155,0.0,0.26316]
[1779116385339,41.18,76327.26,0.2,0.00153,0.0,0.26021]
[1779116390373,41.18,76334.76,0.2,0.00155,0.0,0.26294]
[1779116395408,41.18,76335.86,0.2,0.00155,0.0,0.26334]
[1779116400460,41.18,76335.35,0.2,0.00155,0.0,0.26315]
[1779116403477,41.18,76315.0,0.2,0.00151,0.0,0.25581]
[1779116408512,41.18,76310.65,0.2,0.0015,0.0,0.25427]
[1779116411538,41.18,76297.35,0.2,0.00147,0.0,0.24959]
[1779116416571,41.18,76289.16,0.2,0.00145,0.0,0.24675]
[1779116421606,41.18,76304.99,0.2,0.00148,0.0,0.25227]
[1779116426643,41.18,76313.48,0.2,0.0015,0.0,0.25527]
[1779116429664,41.18,76327.48,0.2,0.00154,0.0,0.26029]
[1779116434698,41.18,76323.67,0.2,0.00152,0.0,0.2584]
[1779116437721,41.18,76338.4,0.2,0.00156,0.0,0.26374]
[1779116439736,41.18,76352.1,0.2,0.00159,0.0,0.2688]
[1779116444778,41.18,76352.71,0.2,0.00159,0.0,0.26903]
[1779116449814,41.18,76346.13,0.2,0.00158,0.0,0.26659]
[1779116454848,41.18,76343.42,0.2,0.00157,0.0,0.26559]
[1779116459884,41.18,76352.21,0.2,0.00159,0.0,0.26884]
[1779116463912,41.18,76370.74,0.2,0.00164,0.0,0.27582]
[1779116467967,41.18,76314.99,0.2,0.0015,0.0,0.2553]
[1779116468967,41.18,76296.23,0.2,0.00146,0.0,0.2487]
[1779116469973,41.18,76273.99,0.2,0.00141,0.0,0.24107]
[1779116472996,41.18,76235.31,0.2,0.00133,0.0,0.22833]
[1779116475019,41.18,76213.06,0.2,0.00129,0.0,0.22125]
[1779116477031,41.18,76232.49,0.2,0.00133,0.0,0.22742]
[1779116481057,41.18,76254.33,0.2,0.00137,0.0,0.23453]
[1779116483071,41.18,76269.26,0.2,0.0014,0.0,0.23951]
[1779116485090,41.18,76256.93,0.2,0.00138,0.0,0.23539]
[1779116487100,41.18,76221.85,0.2,0.00131,0.0,0.22403]
[1779116492140,41.18,76222.49,0.2,0.0013,0.0,0.22377]
[1779116494153,41.18,76245.6,0.2,0.00135,0.0,0.23119]
[1779116498181,41.18,76261.1,0.2,0.00138,0.0,0.23629]
[1779116502217,41.18,76211.18,0.2,0.00128,0.0,0.22021]
[1779116507252,41.18,76223.4,0.2,0.00131,0.0,0.22412]
[1779116512287,41.18,76226.61,0.2,0.00131,0.0,0.22514]
[1779116516315,41.18,76239.38,0.2,0.00134,0.0,0.22924]
[1779116521352,41.18,76223.96,0.2,0.00131,0.0,0.2243]
[1779116524383,41.18,76210.35,0.2,0.00128,0.0,0.22002]
[1779116528493,41.18,76196.88,0.2,0.00125,0.0,0.21585]
[1779116530440,41.18,76181.16,0.2,0.00122,0.0,0.21107]
[1779116535473,41.18,76196.11,0.2,0.00125,0.0,0.21561]
[1779116540508,41.18,76193.1,0.2,0.00125,0.0,0.21469]
[1779116544536,41.18,76212.6,0.2,0.00128,0.0,0.22072]
[1779116548585,41.18,76200.16,0.2,0.00126,0.0,0.21686]
[1779116549582,41.18,76172.05,0.2,0.00121,0.0,0.20835]
[1779116550589,41.18,76156.32,0.2,0.00118,0.0,0.20371]
[1779116551595,41.18,76137.23,0.2,0.00114,0.0,0.1978]
[1779116556629,41.18,76129.69,0.2,0.00113,0.0,0.19569]
[1779116557637,41.19,76115.36,0.2,0.0011,0.0,0.19174]
[1779116561676,41.2,76136.7,0.2,0.00114,0.0,0.19818]
[1779116563702,41.2,76190.46,0.2,0.00124,0.0,0.21401]
[1779116568727,41.2,76193.15,0.2,0.00125,0.0,0.21483]
[1779116573762,41.2,76214.52,0.2,0.00129,0.0,0.22151]
[1779116578809,41.2,76215.04,0.2,0.00129,0.0,0.22195]
[1779116580824,41.2,76193.79,0.2,0.00125,0.0,0.21536]
[1779116581830,41.2,76178.82,0.2,0.00122,0.0,0.21082]
[1779116582836,41.2,76163.88,0.2,0.00119,0.0,0.20637]
[1779116584856,41.2,76145.02,0.2,0.00116,0.0,0.20088]
[1779116589897,41.2,76154.4,0.2,0.00118,0.0,0.2036]
[1779116594933,41.2,76147.11,0.2,0.00116,0.0,0.20148]
[1779116599971,41.2,76143.63,0.2,0.00116,0.0,0.20048]
[1779116602989,41.2,76160.07,0.2,0.00119,0.0,0.20525]
[1779116603998,41.2,76176.44,0.2,0.00122,0.0,0.21011]
[1779116609031,41.2,76173.83,0.2,0.00121,0.0,0.20933]
[1779116613059,41.2,76159.73,0.2,0.00118,0.0,0.20472]
[1779116616080,41.2,76143.82,0.2,0.00116,0.0,0.20011]
[1779116621121,41.2,76143.53,0.2,0.00116,0.0,0.20005]
[1779116626163,41.21,76134.75,0.2,0.00114,0.0,0.19762]
[1779116627169,41.21,76120.05,0.2,0.00111,0.0,0.19349]
[1779116632243,41.22,76121.32,0.2,0.00112,0.0,0.19453]
[1779116634226,41.22,76087.04,0.2,0.00106,0.0,0.18527]
[1779116638375,41.24,76072.68,0.2,0.00104,0.0,0.18205]
[1779116639311,41.24,76057.78,0.2,0.00102,0.0,0.17816]
[1779116641337,41.26,76070.32,0.2,0.00105,0.0,0.18258]
[1779116646386,41.31,76086.23,0.2,0.00109,0.0,0.18874]
[1779116648421,41.32,76098.23,0.2,0.00111,0.0,0.19231]
[1779116651420,41.32,76120.27,0.2,0.00115,0.0,0.19855]
[1779116656456,41.32,76119.09,0.2,0.00114,0.0,0.19823]
[1779116661491,41.32,76129.49,0.2,0.00116,0.0,0.20122]
[1779116662503,41.32,76141.18,0.2,0.00118,0.0,0.2046]
[1779116663511,41.32,76154.48,0.2,0.00121,0.0,0.20852]
[1779116664514,41.32,76172.56,0.2,0.00124,0.0,0.21395]
[1779116665520,41.32,76184.65,0.2,0.00127,0.0,0.21764]
[1779116670556,41.32,76182.2,0.2,0.00126,0.0,0.21703]
[1779116671562,41.32,76167.98,0.2,0.00123,0.0,0.21241]
[1779116676599,41.33,76166.71,0.2,0.00123,0.0,0.21238]
[1779116677606,41.33,76179.51,0.2,0.00126,0.0,0.21636]
[1779116682645,41.34,76179.45,0.2,0.00126,0.0,0.21673]
[1779116687681,41.35,76178.88,0.2,0.00126,0.0,0.21695]
[1779116692729,41.36,76170.56,0.2,0.00125,0.0,0.21481]
[1779116697758,41.37,76175.6,0.2,0.00126,0.0,0.21685]
[1779116699773,41.37,76162.64,0.2,0.00124,0.0,0.21298]
[1779116704817,41.38,76166.96,0.2,0.00125,0.0,0.21484]
[1779116707834,41.39,76155.14,0.2,0.00123,0.0,0.21152]
[1779116708849,41.39,76143.35,0.2,0.00121,0.0,0.2081]
[1779116713876,41.4,76137.73,0.2,0.0012,0.0,0.20696]
[1779116717904,41.4,76151.28,0.2,0.00123,0.0,0.21108]
[1779116720925,41.4,76133.34,0.2,0.00119,0.0,0.20577]
[1779116725960,41.4,76127.9,0.2,0.00118,0.0,0.20418]
[1779116729992,41.4,76140.52,0.2,0.00121,0.0,0.20788]
[1779116734021,41.4,76130.4,0.2,0.00118,0.0,0.20448]
[1779116739054,41.4,76122.82,0.2,0.00117,0.0,0.20228]
[1779116741069,41.4,76110.54,0.2,0.00115,0.0,0.19877]
[1779116746104,41.4,76098.8,0.2,0.00113,0.0,0.19549]
[1779116751138,41.4,76077.18,0.2,0.00109,0.0,0.18961]
[1779116756173,41.41,76077.71,0.2,0.00109,0.0,0.18989]
[1779116760203,41.41,76061.54,0.2,0.00107,0.0,0.18564]
[1779116765247,41.41,76085.29,0.2,0.00111,0.0,0.19226]
[1779116767266,41.41,76103.73,0.2,0.00114,0.0,0.19743]
[1779116770301,41.42,76087.6,0.2,0.00111,0.0,0.19294]
[1779116774328,41.42,76070.73,0.2,0.00108,0.0,0.18842]
[1779116779364,41.42,76080.35,0.2,0.0011,0.0,0.1912]
[1779116784399,41.42,76071.75,0.2,0.00109,0.0,0.18899]
[1779116789434,41.43,76062.93,0.2,0.00107,0.0,0.18676]
[1779116792472,41.43,76082.97,0.2,0.00111,0.0,0.19191]
[1779116794478,41.43,76100.71,0.2,0.00114,0.0,0.19689]
[1779116798504,41.43,76117.57,0.2,0.00117,0.0,0.20172]
[1779116801524,41.43,76134.94,0.2,0.0012,0.0,0.20677]
[1779116806560,41.43,76128.2,0.2,0.00119,0.0,0.20479]
[1779116810589,41.43,76110.23,0.2,0.00115,0.0,0.19961]
[1779116815682,41.43,76111.96,0.2,0.00116,0.0,0.20011]
[1779116817644,41.43,76136.83,0.2,0.0012,0.0,0.20733]
[1779116822691,41.43,76121.73,0.2,0.00117,0.0,0.20292]
[1779116827726,41.43,76113.72,0.2,0.00116,0.0,0.20061]
[1779116831754,41.44,76125.95,0.2,0.00119,0.0,0.20467]
[1779116836792,41.45,76112.86,0.2,0.00117,0.0,0.20141]
[1779116841827,41.46,76120.54,0.2,0.00118,0.0,0.20394]
[1779116846863,41.46,76108.09,0.2,0.00116,0.0,0.20035]
[1779116847870,41.46,76089.47,0.2,0.00113,0.0,0.19511]
[1779116852924,41.46,76085.9,0.2,0.00112,0.0,0.19378]
[1779116855944,41.46,76104.96,0.2,0.00115,0.0,0.19917]
[1779116859972,41.46,76119.13,0.2,0.00118,0.0,0.20324]
[1779116865013,41.46,76127.8,0.2,0.00119,0.0,0.20576]
[1779116870047,41.46,76126.16,0.2,0.00119,0.0,0.20528]
[1779116875084,41.46,76125.55,0.2,0.00119,0.0,0.20511]
[1779116877098,41.46,76137.37,0.2,0.00121,0.0,0.20858]
[1779116882133,41.46,76147.12,0.2,0.00123,0.0,0.21149]
[1779116887169,41.46,76155.4,0.2,0.00124,0.0,0.21398]
[1779116890190,41.46,76169.89,0.2,0.00127,0.0,0.21841]
[1779116895227,41.48,76175.85,0.2,0.00129,0.0,0.22096]
[1779116896233,41.48,76161.87,0.2,0.00126,0.0,0.21664]
[1779116901270,41.48,76170.22,0.2,0.00128,0.0,0.21921]
[1779116906305,41.48,76162.5,0.2,0.00126,0.0,0.21684]
[1779116911340,41.48,76165.74,0.2,0.00127,0.0,0.21738]
[1779116913353,41.48,76182.8,0.2,0.0013,0.0,0.22267]
[1779116918390,41.48,76183.85,0.2,0.0013,0.0,0.223]
[1779116923424,41.48,76186.81,0.2,0.00131,0.0,0.22394]
[1779116927452,41.48,76174.85,0.2,0.00128,0.0,0.22019]
[1779116932487,41.48,76180.99,0.2,0.0013,0.0,0.22211]
[1779116935511,41.48,76193.01,0.2,0.00132,0.0,0.2259]
[1779116938534,41.48,76211.44,0.2,0.00136,0.0,0.23182]
[1779116939541,41.48,76228.87,0.2,0.00139,0.0,0.23755]
[1779116944577,41.48,76217.03,0.2,0.00137,0.0,0.23364]
[1779116945584,41.48,76204.84,0.2,0.00134,0.0,0.22968]
[1779116948628,41.48,76193.15,0.2,0.00132,0.0,0.22594]
[1779116953643,41.48,76207.36,0.2,0.00135,0.0,0.2305]
[1779116958677,41.48,76207.55,0.2,0.00135,0.0,0.23056]
[1779116962708,41.48,76224.59,0.2,0.00138,0.0,0.23613]
[1779116967743,41.48,76211.52,0.2,0.00136,0.0,0.23185]
[1779116972782,41.48,76206.99,0.2,0.00135,0.0,0.2299]
[1779116976812,41.48,76194.41,0.2,0.00132,0.0,0.22588]
[1779116978835,41.48,76171.12,0.2,0.00127,0.0,0.21858]
[1779116980849,41.48,76153.13,0.2,0.00124,0.0,0.21309]
[1779116985884,41.48,76142.69,0.2,0.00122,0.0,0.20996]
[1779116989920,41.48,76122.27,0.2,0.00118,0.0,0.20396]
[1779116994952,41.48,76126.48,0.2,0.00119,0.0,0.20518]
[1779116999989,41.48,76113.68,0.2,0.00117,0.0,0.20148]
[1779117005024,41.48,76123.65,0.2,0.00119,0.0,0.2045]
[1779117010059,41.48,76117.94,0.2,0.00117,0.0,0.20285]
[1779117015094,41.48,76106.77,0.2,0.00115,0.0,0.19964]
[1779117017110,41.48,76124.86,0.2,0.00119,0.0,0.20485]
[1779117021137,41.48,76143.04,0.2,0.00122,0.0,0.21021]
[1779117026172,41.48,76149.5,0.2,0.00123,0.0,0.21215]
[1779117031208,41.48,76152.9,0.2,0.00124,0.0,0.21273]
[1779117033223,41.48,76139.3,0.2,0.00121,0.0,0.20866]
[1779117038255,41.48,76139.03,0.2,0.00121,0.0,0.20858]
[1779117041280,41.48,76123.27,0.2,0.00118,0.0,0.20396]
[1779117044309,41.51,76170.31,0.2,0.00128,0.0,0.21916]
[1779117045313,41.51,76214.61,0.2,0.00137,0.0,0.23332]
[1779117050361,41.51,76202.96,0.2,0.00134,0.0,0.22958]
[1779117055396,41.51,76203.51,0.2,0.00134,0.0,0.22976]
[1779117060434,41.51,76192.89,0.2,0.00132,0.0,0.22641]
[1779117062448,41.51,76213.42,0.2,0.00137,0.0,0.23303]
[1779117063457,41.51,76231.18,0.2,0.0014,0.0,0.23889]
[1779117068512,41.51,76258.13,0.2,0.00146,0.0,0.24803]
[1779117069507,41.51,76280.06,0.2,0.00151,0.0,0.25569]
[1779117074539,41.51,76274.62,0.2,0.0015,0.0,0.25377]
[1779117079574,41.51,76261.94,0.2,0.00147,0.0,0.24934]
[1779117085617,41.51,76249.93,0.2,0.00144,0.0,0.24521]
[1779117089644,41.51,76262.32,0.2,0.00147,0.0,0.24948]
[1779117094679,41.51,76259.2,0.2,0.00146,0.0,0.24789]
[1779117099715,41.51,76265.39,0.2,0.00147,0.0,0.25004]
[1779117104749,41.51,76261.7,0.2,0.00147,0.0,0.24876]
[1779117109784,41.51,76257.29,0.2,0.00146,0.0,0.24724]
[1779117114819,41.51,76250.98,0.2,0.00144,0.0,0.24507]
[1779117119855,41.51,76239.7,0.2,0.00142,0.0,0.24125]
[1779117124889,41.51,76235.87,0.2,0.00141,0.0,0.23996]
[1779117129926,41.51,76241.21,0.2,0.00142,0.0,0.24176]
[1779117132948,41.51,76258.79,0.2,0.00146,0.0,0.24775]
[1779117136977,41.51,76239.93,0.2,0.00142,0.0,0.24133]
[1779117142010,41.51,76245.68,0.2,0.00143,0.0,0.24327]
[1779117147043,41.51,76247.56,0.2,0.00144,0.0,0.24391]
[1779117152079,41.51,76247.36,0.2,0.00143,0.0,0.24334]
[1779117157118,41.51,76240.21,0.2,0.00142,0.0,0.24093]
[1779117162153,41.51,76243.17,0.2,0.00142,0.0,0.24193]
[1779117167190,41.51,76246.6,0.2,0.00143,0.0,0.24309]
[1779117171217,41.51,76269.41,0.2,0.00148,0.0,0.25093]
[1779117176254,41.51,76256.37,0.2,0.00145,0.0,0.24642]
[1779117179277,41.51,76268.0,0.2,0.00148,0.0,0.25044]
[1779117184311,41.51,76269.69,0.2,0.00148,0.0,0.25102]
[1779117189346,41.51,76259.59,0.2,0.00146,0.0,0.24752]
[1779117194386,41.51,76259.21,0.2,0.00146,0.0,0.24739]
[1779117199418,41.51,76260.4,0.2,0.00146,0.0,0.2478]
[1779117204455,41.51,76250.75,0.2,0.00144,0.0,0.2445]
[1779117209488,41.51,76249.93,0.2,0.00144,0.0,0.24422]
[1779117214525,41.51,76264.46,0.2,0.00147,0.0,0.2487]
[1779117219560,41.51,76258.83,0.2,0.00145,0.0,0.24676]
[1779117221575,41.51,76274.57,0.2,0.00149,0.0,0.25222]
[1779117226610,41.51,76263.26,0.2,0.00146,0.0,0.24829]
[1779117231645,41.51,76261.28,0.2,0.00146,0.0,0.2476]
[1779117233688,41.51,76245.59,0.2,0.00143,0.0,0.24225]
[1779117238694,41.51,76245.86,0.2,0.00143,0.0,0.24234]
[1779117243735,41.51,76254.55,0.2,0.00144,0.0,0.24529]
[1779117248768,41.51,76257.7,0.2,0.00145,0.0,0.24637]
[1779117253800,41.51,76262.28,0.2,0.00146,0.0,0.24795]
[1779117258835,41.51,76261.97,0.2,0.00146,0.0,0.24784]
[1779117263870,41.51,76261.88,0.2,0.00146,0.0,0.24781]
[1779117268905,41.51,76263.44,0.2,0.00146,0.0,0.24835]
[1779117273946,41.51,76241.57,0.2,0.00141,0.0,0.2404]
[1779117278979,41.51,76241.02,0.2,0.00141,0.0,0.24022]
[1779117284016,41.51,76251.56,0.2,0.00144,0.0,0.24378]
[1779117289048,41.51,76253.2,0.2,0.00144,0.0,0.24434]
[1779117293079,41.51,76266.08,0.2,0.00147,0.0,0.24876]
[1779117298113,41.51,76268.88,0.2,0.00147,0.0,0.24973]
[1779117300126,41.51,76251.26,0.2,0.00143,0.0,0.24368]
[1779117301140,41.51,76231.93,0.2,0.00139,0.0,0.23719]
[1779117306166,41.51,76241.36,0.2,0.00141,0.0,0.24033]
[1779117309198,41.51,76253.21,0.2,0.00144,0.0,0.24434]
[1779117311220,41.51,76241.19,0.2,0.00141,0.0,0.24028]
[1779117312227,41.51,76227.78,0.2,0.00138,0.0,0.23581]
[1779117317262,41.51,76226.66,0.2,0.00138,0.0,0.23544]
[1779117322298,41.51,76231.84,0.2,0.00139,0.0,0.23716]
[1779117327331,41.51,76240.82,0.2,0.00141,0.0,0.24015]
[1779117330354,41.51,76252.43,0.2,0.00144,0.0,0.24407]
[1779117335388,41.51,76262.62,0.2,0.00146,0.0,0.24706]
[1779117340432,41.51,76253.75,0.2,0.00144,0.0,0.24402]
[1779117341451,41.51,76234.78,0.2,0.0014,0.0,0.23765]
[1779117346471,41.51,76230.25,0.2,0.00139,0.0,0.23614]
[1779117351510,41.51,76236.72,0.2,0.0014,0.0,0.23829]
[1779117356544,41.51,76242.88,0.2,0.00141,0.0,0.24035]
[1779117358559,41.51,76224.13,0.2,0.00137,0.0,0.23413]
[1779117363594,41.51,76218.57,0.2,0.00136,0.0,0.23231]
[1779117365608,41.51,76206.54,0.2,0.00134,0.0,0.22842]
[1779117370643,41.51,76197.73,0.2,0.00132,0.0,0.22561]
[1779117372657,41.51,76185.12,0.2,0.00129,0.0,0.22164]
[1779117377692,41.51,76176.98,0.2,0.00128,0.0,0.21911]
[1779117382728,41.51,76162.18,0.2,0.00125,0.0,0.21457]
[1779117387761,41.51,76162.09,0.2,0.00125,0.0,0.21454]
[1779117392797,41.51,76163.8,0.2,0.00125,0.0,0.21461]
[1779117397832,41.51,76160.53,0.2,0.00124,0.0,0.21362]
[1779117402867,41.51,76162.47,0.2,0.00125,0.0,0.21421]
[1779117406896,41.51,76174.74,0.2,0.00127,0.0,0.21796]
[1779117408909,41.51,76190.35,0.2,0.0013,0.0,0.22281]
[1779117409917,41.51,76211.0,0.2,0.00134,0.0,0.22938]
[1779117413945,41.51,76197.67,0.2,0.00132,0.0,0.22512]
[1779117418980,41.51,76206.32,0.2,0.00133,0.0,0.22788]
[1779117424014,41.51,76196.39,0.2,0.00131,0.0,0.22472]
[1779117429049,41.51,76179.94,0.2,0.00128,0.0,0.21956]
[1779117432071,41.51,76165.52,0.2,0.00125,0.0,0.21513]
[1779117437106,41.51,76171.05,0.2,0.00126,0.0,0.21682]
[1779117442172,41.51,76161.13,0.2,0.00125,0.0,0.2138]
[1779117447180,41.51,76169.93,0.2,0.00126,0.0,0.21648]
[1779117452214,41.51,76168.93,0.2,0.00126,0.0,0.21572]
[1779117457250,41.51,76170.92,0.2,0.00126,0.0,0.21633]
[1779117460271,41.51,76190.45,0.2,0.0013,0.0,0.22238]
[1779117462286,41.51,76176.51,0.2,0.00127,0.0,0.21805]
[1779117467320,41.51,76165.95,0.2,0.00125,0.0,0.21482]
[1779117472356,41.51,76166.85,0.2,0.00125,0.0,0.21509]
[1779117477390,41.51,76171.56,0.2,0.00126,0.0,0.21653]
[1779117482425,41.51,76175.2,0.2,0.00127,0.0,0.21764]
[1779117486452,41.51,76187.04,0.2,0.00129,0.0,0.22131]
[1779117491492,41.51,76176.13,0.2,0.00127,0.0,0.21793]
[1779117495518,41.51,76161.94,0.2,0.00124,0.0,0.21364]
[1779117500557,41.52,76165.6,0.2,0.00125,0.0,0.215]
[1779117505592,41.52,76160.84,0.2,0.00125,0.0,0.2138]
[1779117510634,41.52,76137.05,0.2,0.0012,0.0,0.20685]
[1779117511640,41.52,76113.11,0.2,0.00116,0.0,0.19949]
[1779117513677,41.52,76100.96,0.2,0.00113,0.0,0.19606]
[1779117518695,41.53,76092.25,0.2,0.00112,0.0,0.19377]
[1779117523737,41.53,76080.61,0.2,0.0011,0.0,0.19072]
[1779117525749,41.53,76063.63,0.2,0.00107,0.0,0.18616]
[1779117527763,41.54,76047.51,0.2,0.00105,0.0,0.18213]
[1779117532799,41.54,76035.03,0.2,0.00103,0.0,0.17921]
[1779117536826,41.55,76047.36,0.2,0.00105,0.0,0.18262]
[1779117539847,41.55,76059.35,0.2,0.00107,0.0,0.18592]
[1779117544882,41.56,76058.38,0.2,0.00107,0.0,0.18582]
[1779117548909,41.56,76037.89,0.2,0.00104,0.0,0.18055]
[1779117551931,41.56,76024.74,0.2,0.00102,0.0,0.17728]
[1779117556966,41.57,76025.37,0.2,0.00102,0.0,0.1777]
[1779117562002,41.58,76018.48,0.2,0.00101,0.0,0.1762]
[1779117567039,41.58,76028.66,0.2,0.00103,0.0,0.17907]
[1779117572084,41.59,76038.21,0.2,0.00104,0.0,0.18141]
[1779117577121,41.59,76041.56,0.2,0.00105,0.0,0.18251]
[1779117582156,41.6,76039.37,0.2,0.00105,0.0,0.18216]
[1779117586209,41.63,76062.4,0.2,0.00109,0.0,0.18962]
[1779117591238,41.64,76059.76,0.2,0.00109,0.0,0.18928]
[1779117596273,41.64,76059.48,0.2,0.00109,0.0,0.18934]
[1779117601310,41.64,76060.03,0.2,0.00109,0.0,0.18961]
[1779117605336,41.65,76073.26,0.2,0.00112,0.0,0.19334]
[1779117607354,41.65,76087.92,0.2,0.00114,0.0,0.19746]
[1779117613362,41.65,76093.68,0.2,0.00115,0.0,0.19914]
[1779117618431,41.65,76080.56,0.2,0.00113,0.0,0.19549]
[1779117623468,41.65,76078.35,0.2,0.00113,0.0,0.19495]
[1779117628508,41.65,76077.26,0.2,0.00113,0.0,0.19474]
[1779117633540,41.65,76081.89,0.2,0.00113,0.0,0.19571]
[1779117638580,41.66,76106.25,0.2,0.00118,0.0,0.20271]
[1779117639585,41.66,76136.89,0.2,0.00123,0.0,0.2119]
[1779117642606,41.67,76107.93,0.2,0.00118,0.0,0.20358]
[1779117644620,41.67,76090.83,0.2,0.00115,0.0,0.19882]
[1779117649656,41.67,76086.72,0.2,0.00115,0.0,0.19773]
[1779117654691,41.67,76090.24,0.2,0.00115,0.0,0.19879]
[1779117659729,41.67,76091.54,0.2,0.00116,0.0,0.19921]
[1779117663755,41.67,76073.99,0.2,0.00112,0.0,0.19433]
[1779117668790,41.68,76067.88,0.2,0.00111,0.0,0.19274]
[1779117670805,41.68,76055.47,0.2,0.00109,0.0,0.1895]
[1779117675841,41.69,76048.54,0.2,0.00109,0.0,0.18829]
[1779117680875,41.71,76041.94,0.2,0.00108,0.0,0.18719]
[1779117685915,41.73,76057.57,0.2,0.00111,0.0,0.19211]
[1779117686922,41.73,76074.44,0.2,0.00114,0.0,0.19692]
[1779117691958,41.74,76077.98,0.2,0.00115,0.0,0.19808]
[1779117694985,41.75,76093.59,0.2,0.00118,0.0,0.20288]
[1779117698008,41.76,76112.65,0.2,0.00122,0.0,0.20876]
[1779117700030,41.76,76125.17,0.2,0.00124,0.0,0.21268]
[1779117705066,41.77,76124.7,0.2,0.00124,0.0,0.21283]
[1779117709094,41.77,76102.51,0.2,0.0012,0.0,0.2065]
[1779117714128,41.78,76102.79,0.2,0.0012,0.0,0.20695]
[1779117719165,41.79,76106.21,0.2,0.00121,0.0,0.20824]
[1779117724200,41.79,76108.61,0.2,0.00122,0.0,0.20895]
[1779117729234,41.79,76101.82,0.2,0.00121,0.0,0.2071]
[1779117733270,41.79,76086.48,0.2,0.00118,0.0,0.20281]
[1779117738305,41.79,76070.38,0.2,0.00115,0.0,0.19825]
[1779117743339,41.8,76057.27,0.2,0.00113,0.0,0.19468]
[1779117747372,41.8,76070.05,0.2,0.00115,0.0,0.1984]
[1779117750392,41.8,76082.6,0.2,0.00117,0.0,0.20198]
[1779117755428,41.8,76090.09,0.2,0.00118,0.0,0.2037]
[1779117760462,41.82,76068.94,0.2,0.00115,0.0,0.19846]
[1779117762476,41.83,76053.36,0.2,0.00113,0.0,0.19462]
[1779117767510,41.86,76046.57,0.2,0.00112,0.0,0.19403]
[1779117772546,41.89,76055.12,0.2,0.00115,0.0,0.19769]
[1779117775567,41.91,76074.53,0.2,0.00119,0.0,0.204]
[1779117779594,41.93,76061.84,0.2,0.00117,0.0,0.20142]
[1779117783623,41.95,76049.92,0.2,0.00116,0.0,0.19909]
[1779117786644,41.97,76063.7,0.2,0.00119,0.0,0.2038]
[1779117791679,42.0,76057.62,0.2,0.00118,0.0,0.20338]
[1779117794700,42.02,76043.6,0.2,0.00116,0.0,0.20018]
[1779117799737,42.05,76043.52,0.2,0.00117,0.0,0.20146]
[1779117804771,42.08,76041.71,0.2,0.00118,0.0,0.20226]
[1779117809807,42.1,76043.91,0.2,0.00119,0.0,0.20422]
[1779117814842,42.13,76040.46,0.2,0.00119,0.0,0.20412]
[1779117819877,42.16,76035.89,0.2,0.00119,0.0,0.20413]
[1779117824915,42.19,76027.46,0.2,0.00118,0.0,0.20304]
[1779117829956,42.22,76029.07,0.2,0.00119,0.0,0.20482]
[1779117834990,42.25,76029.94,0.2,0.0012,0.0,0.2064]
[1779117840028,42.28,76034.02,0.2,0.00122,0.0,0.20893]
[1779117845065,42.31,76032.62,0.2,0.00122,0.0,0.20987]
[1779117850103,42.34,76032.42,0.2,0.00123,0.0,0.21116]
[1779117855142,42.37,76028.65,0.2,0.00123,0.0,0.21141]
[1779117860179,42.4,76033.78,0.2,0.00125,0.0,0.21429]
[1779117865216,42.43,76043.04,0.2,0.00128,0.0,0.21845]
[1779117870256,42.46,76043.8,0.2,0.00129,0.0,0.22008]
[1779117875288,42.49,76033.0,0.2,0.00128,0.0,0.21774]
[1779117879317,42.51,76049.08,0.2,0.00131,0.0,0.22376]
[1779117882338,42.53,76063.27,0.2,0.00135,0.0,0.22905]
[1779117885366,42.55,76075.98,0.2,0.00138,0.0,0.23396]
[1779117886374,42.55,76102.75,0.2,0.00144,0.0,0.24299]
[1779117887382,42.56,76115.71,0.2,0.00147,0.0,0.24761]
[1779117888388,42.56,76132.68,0.2,0.00151,0.0,0.25368]
[1779117893425,42.59,76134.22,0.2,0.00152,0.0,0.25553]
[1779117898457,42.61,76127.24,0.2,0.00151,0.0,0.25445]
[1779117903495,42.64,76116.37,0.2,0.0015,0.0,0.25233]
[1779117908530,42.66,76104.2,0.2,0.00148,0.0,0.24928]
[1779117911557,42.68,76118.53,0.2,0.00152,0.0,0.25528]
[1779117916589,42.71,76141.97,0.2,0.00158,0.0,0.26487]
[1779117920617,42.73,76153.79,0.2,0.00161,0.0,0.27013]
[1779117925654,42.75,76160.9,0.2,0.00164,0.0,0.27396]
[1779117930702,42.77,76168.57,0.2,0.00166,0.0,0.27801]
[1779117935737,42.79,76187.72,0.2,0.00171,0.0,0.28583]
[1779117940772,42.81,76194.13,0.2,0.00174,0.0,0.28941]
[1779117945809,42.83,76207.29,0.2,0.00178,0.0,0.2956]
[1779117948830,42.84,76220.93,0.2,0.00182,0.0,0.30162]
[1779117953880,42.86,76188.97,0.2,0.00174,0.0,0.29015]
[1779117955894,42.87,76170.03,0.2,0.0017,0.0,0.28339]
[1779117960929,42.89,76169.6,0.2,0.00171,0.0,0.28439]
[1779117965964,42.91,76161.66,0.2,0.00169,0.0,0.28255]
[1779117971004,42.93,76170.44,0.2,0.00172,0.0,0.28706]
[1779117972007,42.93,76185.9,0.2,0.00176,0.0,0.29323]
[1779117977044,42.95,76178.83,0.2,0.00175,0.0,0.2916]
[1779117982080,42.97,76187.66,0.2,0.00178,0.0,0.29613]
[1779117987115,43.05,76196.02,0.2,0.00184,0.0,0.30418]
[1779117992150,43.21,76205.01,0.2,0.00192,0.0,0.31689]
[1779117997186,43.27,76215.49,0.2,0.00198,0.0,0.32539]
[1779118001213,43.33,76202.3,0.2,0.00196,0.0,0.32348]
[1779118006248,43.42,76197.07,0.2,0.00199,0.0,0.32675]
[1779118011283,43.5,76188.5,0.2,0.002,0.0,0.32834]
[1779118016318,43.51,76188.96,0.2,0.002,0.0,0.32936]
[1779118018336,43.52,76206.06,0.2,0.00206,0.0,0.33702]
[1779118019343,43.52,76220.93,0.2,0.0021,0.0,0.34367]
[1779118024378,43.53,76218.82,0.2,0.0021,0.0,0.34343]
[1779118029412,43.56,76216.77,0.2,0.00211,0.0,0.34444]
[1779118034449,43.66,76199.99,0.2,0.0021,0.0,0.34365]
[1779118037473,43.67,76185.99,0.2,0.00206,0.0,0.33798]
[1779118042508,43.68,76185.58,0.2,0.00207,0.0,0.33854]
[1779118047543,43.69,76185.97,0.2,0.00207,0.0,0.33944]
[1779118049566,43.7,76172.85,0.2,0.00204,0.0,0.33407]
[1779118050566,43.7,76153.63,0.2,0.00198,0.0,0.32608]
[1779118051582,43.7,76121.07,0.2,0.00189,0.0,0.31224]
[1779118056617,43.72,76077.9,0.2,0.00179,0.0,0.29614]
[1779118057631,43.72,76065.44,0.2,0.00176,0.0,0.29159]
[1779118060653,43.73,76053.32,0.2,0.00173,0.0,0.28769]
[1779118065688,43.76,76053.7,0.2,0.00174,0.0,0.28921]
[1779118070723,43.78,76041.63,0.2,0.00172,0.0,0.28585]
[1779118075757,43.8,76038.74,0.2,0.00172,0.0,0.28595]
[1779118080792,43.82,76057.75,0.2,0.00177,0.0,0.29428]
[1779118085826,43.84,76055.14,0.2,0.00178,0.0,0.29439]
[1779118090862,43.86,76055.18,0.2,0.00178,0.0,0.29549]
[1779118092876,43.86,76041.23,0.2,0.00175,0.0,0.29062]
[1779118097911,43.88,76039.6,0.2,0.00175,0.0,0.29113]
[1779118102945,43.9,76034.68,0.2,0.00175,0.0,0.29039]
[1779118107980,43.92,76038.42,0.2,0.00177,0.0,0.29292]
[1779118113017,43.94,76039.97,0.2,0.00177,0.0,0.29404]
[1779118117053,43.96,76053.06,0.2,0.00181,0.0,0.29994]
[1779118121082,43.97,76039.21,0.2,0.00178,0.0,0.29546]
[1779118126116,43.99,76040.35,0.2,0.00179,0.0,0.29698]
[1779118129140,44.0,76077.32,0.2,0.00189,0.0,0.31192]
[1779118130146,44.0,76107.97,0.2,0.00198,0.0,0.32479]
[1779118135183,44.02,76106.52,0.2,0.00198,0.0,0.32505]
[1779118140222,44.03,76093.08,0.2,0.00195,0.0,0.32037]
[1779118142232,44.04,76079.2,0.2,0.00191,0.0,0.31509]
[1779118145252,44.05,76059.15,0.2,0.00186,0.0,0.30766]
[1779118150288,44.06,76048.45,0.2,0.00184,0.0,0.30446]
[1779118155330,44.08,76059.88,0.2,0.00188,0.0,0.31]
[1779118160364,44.1,76054.22,0.2,0.00187,0.0,0.30872]
[1779118163384,44.11,76066.43,0.2,0.00191,0.0,0.31418]
[1779118168420,44.12,76073.45,0.2,0.00193,0.0,0.31793]
[1779118173454,44.14,76072.13,0.2,0.00193,0.0,0.31765]
[1779118177489,44.15,76059.23,0.2,0.0019,0.0,0.31317]
[1779118182524,44.16,76057.44,0.2,0.0019,0.0,0.31337]
[1779118186552,44.18,76041.79,0.2,0.00187,0.0,0.30787]
[1779118191587,44.19,76024.95,0.2,0.00183,0.0,0.30205]
[1779118196622,44.21,76029.13,0.2,0.00185,0.0,0.30488]
[1779118201657,44.23,76031.0,0.2,0.00186,0.0,0.30659]
[1779118203671,44.23,76018.97,0.2,0.00183,0.0,0.30228]
[1779118206692,44.24,76031.48,0.2,0.00187,0.0,0.30778]
[1779118209713,44.25,76043.41,0.2,0.0019,0.0,0.3129]
[1779118210729,44.26,76057.51,0.2,0.00194,0.0,0.31897]
[1779118212736,44.26,76044.03,0.2,0.00191,0.0,0.31387]
[1779118217770,44.28,76050.03,0.2,0.00193,0.0,0.31722]
[1779118222805,44.29,76042.48,0.2,0.00191,0.0,0.31509]
[1779118227842,44.31,76041.91,0.2,0.00192,0.0,0.31576]
[1779118231868,44.32,76026.81,0.2,0.00188,0.0,0.31003]
[1779118236904,44.34,76020.58,0.2,0.00187,0.0,0.30835]
[1779118241942,44.35,76014.15,0.2,0.00186,0.0,0.30659]
[1779118243957,44.36,76001.78,0.2,0.00183,0.0,0.30236]
[1779118248993,44.38,76011.46,0.2,0.00186,0.0,0.30732]
[1779118252013,44.39,76030.01,0.2,0.00192,0.0,0.31524]
[1779118254031,44.39,76042.55,0.2,0.00195,0.0,0.32065]
[1779118259068,44.41,76039.13,0.2,0.00195,0.0,0.32014]
[1779118264102,44.42,76037.43,0.2,0.00195,0.0,0.32029]
[1779118269136,44.44,76049.79,0.2,0.00199,0.0,0.32619]
[1779118274184,44.45,76050.55,0.2,0.002,0.0,0.3273]
[1779118279218,44.46,76060.72,0.2,0.00203,0.0,0.3323]
[1779118282238,44.47,76073.43,0.2,0.00207,0.0,0.33811]
[1779118287273,44.48,76070.78,0.2,0.00207,0.0,0.33767]
[1779118292310,44.49,76086.66,0.2,0.00211,0.0,0.3445]
[1779118296336,44.5,76073.23,0.2,0.00208,0.0,0.33925]
[1779118301371,44.51,76087.05,0.2,0.00212,0.0,0.34587]
[1779118304407,44.51,76103.06,0.2,0.00217,0.0,0.35324]
[1779118309441,44.52,76095.16,0.2,0.00215,0.0,0.35036]
[1779118314475,44.53,76101.44,0.2,0.00217,0.0,0.35372]
[1779118319511,44.54,76106.32,0.2,0.00219,0.0,0.35646]
[1779118324546,44.55,76115.66,0.2,0.00222,0.0,0.3612]
[1779118328577,44.56,76132.82,0.2,0.00228,0.0,0.36942]
[1779118333620,44.56,76119.47,0.2,0.00224,0.0,0.36376]
[1779118335626,44.57,76106.17,0.2,0.0022,0.0,0.35798]
[1779118340666,44.57,76103.66,0.2,0.0022,0.0,0.35743]
[1779118345699,44.58,76110.98,0.2,0.00222,0.0,0.36124]
[1779118350732,44.59,76116.46,0.2,0.00224,0.0,0.36424]
[1779118355767,44.6,76127.98,0.2,0.00228,0.0,0.36929]
[1779118360802,44.6,76124.36,0.2,0.00227,0.0,0.36808]
[1779118365837,44.61,76126.39,0.2,0.00228,0.0,0.36944]
[1779118370873,44.62,76122.27,0.2,0.00227,0.0,0.36811]
[1779118375909,44.63,76127.64,0.2,0.00229,0.0,0.371]
[1779118380985,44.63,76126.29,0.2,0.00229,0.0,0.37082]
[1779118386021,44.64,76125.93,0.2,0.00229,0.0,0.37111]
[1779118391057,44.64,76125.17,0.2,0.00229,0.0,0.37118]
[1779118396092,44.65,76130.49,0.2,0.00231,0.0,0.37407]
[1779118401126,44.66,76129.79,0.2,0.00231,0.0,0.37418]
[1779118402133,44.66,76141.97,0.2,0.00235,0.0,0.37993]
[1779118407170,44.66,76138.05,0.2,0.00234,0.0,0.37845]
[1779118412204,44.67,76138.36,0.2,0.00234,0.0,0.37827]
[1779118417240,44.67,76149.2,0.2,0.00238,0.0,0.38371]
[1779118422275,44.68,76151.75,0.2,0.00239,0.0,0.38522]
[1779118427311,44.68,76152.16,0.2,0.00239,0.0,0.3857]
[1779118432347,44.69,76154.66,0.2,0.0024,0.0,0.38717]
[1779118437384,44.69,76155.37,0.2,0.00241,0.0,0.38777]
[1779118442298,44.69,76167.77,0.2,0.00245,0.0,0.39398]
[1779118447453,44.7,76160.13,0.2,0.00242,0.0,0.39052]
[1779118452488,44.7,76149.31,0.2,0.00239,0.0,0.38564]
[1779118457525,44.71,76146.06,0.2,0.00238,0.0,0.3844]
[1779118459540,44.71,76119.45,0.2,0.0023,0.0,0.37211]
[1779118464573,44.71,76128.65,0.2,0.00233,0.0,0.37679]
[1779118469607,44.72,76138.81,0.2,0.00237,0.0,0.3819]
[1779118474648,44.72,76137.24,0.2,0.00236,0.0,0.38078]
[1779118478674,44.73,76150.41,0.2,0.0024,0.0,0.38727]
[1779118483711,44.73,76155.39,0.2,0.00242,0.0,0.38991]
[1779118488748,44.74,76152.67,0.2,0.00241,0.0,0.38888]
[1779118493781,44.74,76158.27,0.2,0.00243,0.0,0.39182]
[1779118498817,44.74,76167.84,0.2,0.00247,0.0,0.39665]
[1779118503853,44.74,76170.58,0.2,0.00248,0.0,0.39817]
[1779118508887,44.75,76180.26,0.2,0.00251,0.0,0.40306]
[1779118513922,44.75,76183.63,0.2,0.00252,0.0,0.40486]
[1779118518959,44.75,76183.56,0.2,0.00252,0.0,0.40497]
[1779118523993,44.75,76185.81,0.2,0.00253,0.0,0.4062]
[1779118528028,44.75,76200.01,0.2,0.00258,0.0,0.41339]
[1779118530041,44.75,76218.29,0.2,0.00264,0.0,0.42278]
[1779118535077,44.75,76218.96,0.2,0.00264,0.0,0.42235]
[1779118540113,44.75,76225.47,0.2,0.00267,0.0,0.42571]
[1779118543134,44.75,76239.43,0.2,0.00272,0.0,0.43298]
[1779118548178,44.75,76252.02,0.2,0.00276,0.0,0.43964]
[1779118551200,44.75,76224.72,0.2,0.00266,0.0,0.42532]
[1779118553218,44.75,76206.27,0.2,0.0026,0.0,0.41587]
[1779118558252,44.75,76215.37,0.2,0.00263,0.0,0.42051]
[1779118563288,44.75,76224.21,0.2,0.00266,0.0,0.42505]
[1779118568325,44.75,76232.44,0.2,0.00269,0.0,0.42933]
[1779118573360,44.75,76245.26,0.2,0.00274,0.0,0.43606]
[1779118578399,44.75,76254.65,0.2,0.00277,0.0,0.44104]
[1779118583434,44.75,76258.38,0.2,0.00278,0.0,0.44304]
[1779118588470,44.75,76265.36,0.2,0.00281,0.0,0.44679]
[1779118593508,44.75,76278.27,0.2,0.00285,0.0,0.45299]
[1779118598558,44.75,76278.77,0.2,0.00286,0.0,0.45326]
[1779118603578,44.75,76287.28,0.2,0.00289,0.0,0.45793]
[1779118606598,44.75,76299.23,0.2,0.00293,0.0,0.46456]
[1779118611634,44.75,76290.91,0.2,0.0029,0.0,0.45994]
[1779118616670,44.75,76296.53,0.2,0.00292,0.0,0.46305]
[1779118621711,44.75,76285.0,0.2,0.00288,0.0,0.45668]
[1779118622718,44.75,76272.64,0.2,0.00283,0.0,0.44992]
[1779118623724,44.75,76255.94,0.2,0.00277,0.0,0.44093]
[1779118624732,44.75,76243.72,0.2,0.00273,0.0,0.43445]
[1779118629774,44.75,76232.87,0.2,0.00269,0.0,0.42877]
[1779118634804,44.75,76231.25,0.2,0.00268,0.0,0.42793]
[1779118639839,44.75,76231.9,0.2,0.00268,0.0,0.42826]
[1779118644873,44.75,76234.03,0.2,0.00269,0.0,0.42937]
[1779118647895,44.75,76247.52,0.2,0.00274,0.0,0.43646]
[1779118652930,44.75,76251.26,0.2,0.00275,0.0,0.43765]
[1779118657965,44.75,76257.14,0.2,0.00277,0.0,0.44077]
[1779118662999,44.75,76254.38,0.2,0.00276,0.0,0.4393]
[1779118668037,44.75,76254.09,0.2,0.00276,0.0,0.43915]
[1779118673079,44.75,76254.37,0.2,0.00276,0.0,0.4393]
[1779118678113,44.75,76250.6,0.2,0.00275,0.0,0.4373]
[1779118683152,44.75,76249.54,0.2,0.00274,0.0,0.43673]
[1779118685164,44.75,76265.16,0.2,0.0028,0.0,0.44507]
[1779118689193,44.75,76277.29,0.2,0.00285,0.0,0.45164]
[1779118694228,44.75,76274.1,0.2,0.00283,0.0,0.4499]
[1779118695235,44.75,76260.09,0.2,0.00278,0.0,0.44235]
[1779118700269,44.75,76261.82,0.2,0.00279,0.0,0.44328]
[1779118703307,44.75,76246.18,0.2,0.00273,0.0,0.43496]
[1779118708342,44.75,76246.56,0.2,0.00273,0.0,0.43516]
[1779118713377,44.75,76251.68,0.2,0.00275,0.0,0.43707]
[1779118718412,44.75,76246.08,0.2,0.00272,0.0,0.43412]
[1779118723447,44.75,76251.35,0.2,0.00274,0.0,0.4369]
[1779118727475,44.75,76239.59,0.2,0.0027,0.0,0.43071]
[1779118732511,44.75,76235.47,0.2,0.00269,0.0,0.42856]
[1779118737547,44.75,76233.71,0.2,0.00268,0.0,0.42764]
[1779118742582,44.75,76245.71,0.2,0.00272,0.0,0.43392]
[1779118747617,44.75,76247.79,0.2,0.00273,0.0,0.43502]
[1779118752654,44.75,76246.51,0.2,0.00273,0.0,0.43434]
[1779118757687,44.75,76251.77,0.2,0.00275,0.0,0.43712]
[1779118762724,44.75,76238.67,0.2,0.0027,0.0,0.43023]
[1779118767762,44.75,76236.92,0.2,0.00269,0.0,0.42932]
[1779118772796,44.75,76215.03,0.2,0.00261,0.0,0.41726]
[1779118774810,44.75,76200.95,0.2,0.00256,0.0,0.41015]
[1779118776667,44.75,76184.63,0.2,0.00251,0.0,0.40205]
[1779118781860,44.76,76175.72,0.2,0.00248,0.0,0.39782]
[1779118786895,44.76,76170.44,0.2,0.00246,0.0,0.39541]
[1779118791931,44.76,76169.41,0.2,0.00246,0.0,0.3951]
[1779118796965,44.76,76175.23,0.2,0.00248,0.0,0.39812]
[1779118802003,44.77,76175.47,0.2,0.00248,0.0,0.39842]
[1779118805025,44.77,76194.13,0.2,0.00254,0.0,0.40769]
[1779118810063,44.77,76202.04,0.2,0.00257,0.0,0.41173]
[1779118815098,44.77,76213.46,0.2,0.00261,0.0,0.41752]
[1779118820133,44.77,76214.36,0.2,0.00261,0.0,0.41798]
[1779118825168,44.77,76218.35,0.2,0.00263,0.0,0.42002]
[1779118830202,44.77,76214.67,0.2,0.00262,0.0,0.41814]
[1779118835242,44.77,76222.78,0.2,0.00264,0.0,0.42152]
[1779118840277,44.77,76216.09,0.2,0.00262,0.0,0.4181]
[1779118844311,44.77,76236.67,0.2,0.00269,0.0,0.4287]
[1779118847337,44.77,76248.41,0.2,0.00273,0.0,0.43486]
[1779118850362,44.77,76268.69,0.2,0.00281,0.0,0.44567]
[1779118855406,44.77,76260.67,0.2,0.00278,0.0,0.44136]
[1779118860442,44.77,76265.24,0.2,0.00279,0.0,0.44381]
[1779118861450,44.77,76289.64,0.2,0.00288,0.0,0.45708]
[1779118864469,44.77,76306.94,0.2,0.00295,0.0,0.46669]
[1779118869504,44.77,76308.25,0.2,0.00296,0.0,0.46742]
[1779118873534,44.77,76295.22,0.2,0.00291,0.0,0.46016]
[1779118876556,44.77,76310.66,0.2,0.00297,0.0,0.46878]
[1779118881591,44.77,76309.9,0.2,0.00296,0.0,0.46835]
[1779118886624,44.77,76312.1,0.2,0.00297,0.0,0.46959]
[1779118891660,44.77,76304.81,0.2,0.00294,0.0,0.46466]
[1779118895689,44.77,76282.3,0.2,0.00285,0.0,0.45224]
[1779118897704,44.77,76270.23,0.2,0.00281,0.0,0.44569]
[1779118902739,44.77,76268.45,0.2,0.0028,0.0,0.44473]
[1779118907774,44.77,76270.12,0.2,0.00281,0.0,0.44563]
[1779118912809,44.77,76270.14,0.2,0.00281,0.0,0.44564]
[1779118916837,44.77,76281.9,0.2,0.00285,0.0,0.45202]
[1779118919858,44.77,76294.23,0.2,0.0029,0.0,0.45879]
[1779118924892,44.77,76288.08,0.2,0.00287,0.0,0.4554]
[1779118929928,44.77,76291.83,0.2,0.00289,0.0,0.45746]
[1779118934963,44.77,76286.71,0.2,0.00287,0.0,0.45465]
[1779118940003,44.77,76286.79,0.2,0.00287,0.0,0.45469]
[1779118945037,44.77,76288.96,0.2,0.00288,0.0,0.45588]
[1779118950071,44.77,76298.75,0.2,0.00291,0.0,0.46129]
[1779118955108,44.77,76294.71,0.2,0.00289,0.0,0.45823]
[1779118960144,44.77,76294.22,0.2,0.00289,0.0,0.45795]
[1779118965179,44.77,76296.77,0.2,0.0029,0.0,0.45936]
[1779118970213,44.77,76299.77,0.2,0.00291,0.0,0.46103]
[1779118975249,44.77,76310.08,0.2,0.00295,0.0,0.46678]
[1779118980284,44.77,76310.89,0.2,0.00296,0.0,0.46723]
[1779118985319,44.77,76305.23,0.2,0.00293,0.0,0.46406]
[1779118990354,44.77,76309.18,0.2,0.00295,0.0,0.46627]
[1779118995389,44.77,76294.57,0.2,0.00289,0.0,0.45815]
[1779119000424,44.77,76294.8,0.2,0.00289,0.0,0.45828]
[1779119005459,44.77,76295.35,0.2,0.0029,0.0,0.45858]
[1779119010494,44.77,76297.51,0.2,0.0029,0.0,0.45977]
[1779119015529,44.77,76299.82,0.2,0.00291,0.0,0.46023]
[1779119020565,44.77,76310.38,0.2,0.00295,0.0,0.46611]
[1779119025599,44.77,76310.42,0.2,0.00295,0.0,0.46613]
[1779119030634,44.77,76308.66,0.2,0.00294,0.0,0.46515]
[1779119035669,44.77,76306.64,0.2,0.00293,0.0,0.46402]
[1779119037683,44.77,76292.58,0.2,0.00288,0.0,0.45623]
[1779119042718,44.77,76298.39,0.2,0.0029,0.0,0.45943]
[1779119045740,44.77,76313.35,0.2,0.00296,0.0,0.46778]
[1779119050774,44.77,76316.39,0.2,0.00297,0.0,0.46949]
[1779119055809,44.77,76313.6,0.2,0.00296,0.0,0.46792]
[1779119060847,44.77,76310.58,0.2,0.00295,0.0,0.46622]
[1779119065879,44.77,76310.82,0.2,0.00295,0.0,0.46636]
[1779119070914,44.77,76305.3,0.2,0.00293,0.0,0.46327]
[1779119075948,44.77,76309.66,0.2,0.00294,0.0,0.46487]
[1779119079977,44.77,76297.38,0.2,0.00289,0.0,0.45805]
[1779119085021,44.77,76295.67,0.2,0.00289,0.0,0.45711]
[1779119090054,44.77,76285.06,0.2,0.00285,0.0,0.45129]
[1779119095090,44.77,76288.07,0.2,0.00286,0.0,0.45294]
[1779119100129,44.77,76290.97,0.2,0.00287,0.0,0.45452]
[1779119105160,44.77,76296.53,0.2,0.00289,0.0,0.45758]
[1779119110195,44.77,76299.76,0.2,0.0029,0.0,0.45936]
[1779119115230,44.77,76288.35,0.2,0.00286,0.0,0.45309]
[1779119120265,44.77,76286.24,0.2,0.00285,0.0,0.45194]
[1779119125301,44.77,76287.88,0.2,0.00286,0.0,0.45283]
[1779119130336,44.77,76294.73,0.2,0.00288,0.0,0.45659]
[1779119135374,44.77,76294.41,0.2,0.00288,0.0,0.45559]
[1779119140410,44.77,76301.35,0.2,0.0029,0.0,0.45942]
[1779119144437,44.77,76287.79,0.2,0.00285,0.0,0.45197]
[1779119149478,44.77,76287.77,0.2,0.00285,0.0,0.45195]
[1779119154512,44.77,76291.31,0.2,0.00287,0.0,0.45389]
[1779119159548,44.77,76292.71,0.2,0.00287,0.0,0.45466]
[1779119164582,44.77,76299.77,0.2,0.0029,0.0,0.45854]
[1779119169618,44.77,76292.92,0.2,0.00287,0.0,0.45477]
[1779119174653,44.77,76287.55,0.2,0.00285,0.0,0.45183]
[1779119179688,44.77,76289.29,0.2,0.00286,0.0,0.45278]
[1779119184722,44.77,76295.83,0.2,0.00288,0.0,0.45637]
[1779119189758,44.77,76293.71,0.2,0.00287,0.0,0.45521]
[1779119194797,44.77,76300.11,0.2,0.00289,0.0,0.45791]
[1779119197818,44.77,76312.41,0.2,0.00294,0.0,0.46474]
[1779119202854,44.77,76317.31,0.2,0.00296,0.0,0.46749]
[1779119207888,44.77,76317.85,0.2,0.00296,0.0,0.46779]
[1779119212924,44.77,76314.85,0.2,0.00295,0.0,0.4661]
[1779119217959,44.77,76317.9,0.2,0.00296,0.0,0.46782]
[1779119223031,44.77,76316.05,0.2,0.00296,0.0,0.46678]
[1779119225011,44.77,76297.86,0.2,0.00289,0.0,0.45667]
[1779119230046,44.77,76291.37,0.2,0.00286,0.0,0.4531]
[1779119235081,44.77,76294.16,0.2,0.00287,0.0,0.45463]
[1779119240116,44.77,76296.21,0.2,0.00288,0.0,0.45576]
[1779119245151,44.77,76295.66,0.2,0.00288,0.0,0.45546]
[1779119250187,44.77,76302.07,0.2,0.0029,0.0,0.45899]
[1779119255221,44.77,76300.61,0.2,0.00289,0.0,0.45736]
[1779119260257,44.77,76299.37,0.2,0.00289,0.0,0.45667]
[1779119266136,44.77,76291.74,0.2,0.00286,0.0,0.45249]
[1779119271338,44.77,76295.37,0.2,0.00287,0.0,0.45447]
[1779119276372,44.77,76293.6,0.2,0.00286,0.0,0.4535]
[1779119281406,44.77,76294.94,0.2,0.00287,0.0,0.45424]
[1779119286441,44.77,76297.0,0.2,0.00288,0.0,0.45537]
[1779119291478,44.77,76300.17,0.2,0.00289,0.0,0.45711]
[1779119296514,44.77,76306.6,0.2,0.00291,0.0,0.46067]
[1779119301550,44.77,76308.82,0.2,0.00292,0.0,0.4619]
[1779119306585,44.77,76308.79,0.2,0.00292,0.0,0.46189]
[1779119311621,44.77,76308.9,0.2,0.00292,0.0,0.46112]
[1779119314641,44.77,76293.87,0.2,0.00286,0.0,0.45283]
[1779119319675,44.77,76292.74,0.2,0.00286,0.0,0.45222]
[1779119324711,44.77,76293.5,0.2,0.00286,0.0,0.45263]
[1779119329746,44.77,76293.87,0.2,0.00286,0.0,0.45283]
[1779119334786,44.77,76289.3,0.2,0.00284,0.0,0.45034]
[1779119339818,44.77,76296.79,0.2,0.00287,0.0,0.45443]
[1779119344854,44.77,76298.09,0.2,0.00288,0.0,0.45515]
[1779119349889,44.77,76297.39,0.2,0.00287,0.0,0.45476]
[1779119354924,44.77,76298.48,0.2,0.00288,0.0,0.45536]
[1779119359959,44.77,76298.13,0.2,0.00288,0.0,0.45517]
[1779119364995,44.77,76303.77,0.2,0.0029,0.0,0.45828]
[1779119370029,44.77,76302.6,0.2,0.00289,0.0,0.45763]
[1779119375064,44.77,76303.15,0.2,0.00289,0.0,0.45711]
[1779119380098,44.77,76299.23,0.2,0.00288,0.0,0.45495]
[1779119382113,44.77,76285.15,0.2,0.00282,0.0,0.44727]
[1779119387148,44.77,76286.51,0.2,0.00283,0.0,0.44801]
[1779119392183,44.77,76289.41,0.2,0.00284,0.0,0.44958]
[1779119397218,44.77,76280.61,0.2,0.00281,0.0,0.44482]
[1779119402263,44.77,76272.1,0.2,0.00277,0.0,0.44026]
[1779119407300,44.77,76266.95,0.2,0.00275,0.0,0.43752]
[1779119409313,44.77,76253.92,0.2,0.00271,0.0,0.43065]
[1779119414350,44.77,76238.78,0.2,0.00265,0.0,0.42278]
[1779119419382,44.77,76234.28,0.2,0.00264,0.0,0.42046]
[1779119424422,44.77,76238.49,0.2,0.00265,0.0,0.42263]
[1779119426437,44.77,76254.28,0.2,0.00271,0.0,0.43083]
[1779119431474,44.77,76262.19,0.2,0.00273,0.0,0.4342]
[1779119435503,44.77,76274.19,0.2,0.00278,0.0,0.44057]
[1779119440538,44.77,76271.75,0.2,0.00277,0.0,0.43927]
[1779119445575,44.77,76270.47,0.2,0.00276,0.0,0.43859]
[1779119450609,44.77,76278.92,0.2,0.00279,0.0,0.44311]
[1779119455646,44.77,76280.38,0.2,0.0028,0.0,0.44389]
[1779119460680,44.77,76282.05,0.2,0.00281,0.0,0.44479]
[1779119465719,44.77,76285.34,0.2,0.00282,0.0,0.44657]
[1779119470754,44.77,76281.04,0.2,0.0028,0.0,0.44425]
[1779119475789,44.77,76281.09,0.2,0.0028,0.0,0.44427]
[1779119480824,44.77,76282.3,0.2,0.00281,0.0,0.44493]
[1779119484852,44.77,76301.86,0.2,0.00288,0.0,0.45557]
[1779119489888,44.77,76296.58,0.2,0.00286,0.0,0.45268]
[1779119494922,44.77,76302.04,0.2,0.00288,0.0,0.45485]
[1779119499958,44.77,76299.71,0.2,0.00287,0.0,0.45357]
[1779119501973,44.77,76275.99,0.2,0.00278,0.0,0.44073]
[1779119503986,44.77,76262.01,0.2,0.00273,0.0,0.43331]
[1779119509023,44.77,76273.89,0.2,0.00277,0.0,0.43961]
[1779119514058,44.77,76268.45,0.2,0.00275,0.0,0.43672]
[1779119519093,44.77,76267.48,0.2,0.00275,0.0,0.4362]
[1779119524128,44.77,76268.03,0.2,0.00275,0.0,0.4365]
[1779119529163,44.77,76269.74,0.2,0.00276,0.0,0.4374]
[1779119534198,44.77,76274.46,0.2,0.00277,0.0,0.43992]
[1779119539233,44.77,76276.87,0.2,0.00278,0.0,0.4412]
[1779119544271,44.77,76282.23,0.2,0.0028,0.0,0.44408]
[1779119549305,44.77,76285.79,0.2,0.00281,0.0,0.446]
[1779119554341,44.77,76289.0,0.2,0.00282,0.0,0.44692]
[1779119558370,44.77,76276.61,0.2,0.00278,0.0,0.44026]
[1779119563405,44.77,76269.11,0.2,0.00275,0.0,0.43627]
[1779119568440,44.77,76267.04,0.2,0.00274,0.0,0.43518]
[1779119573476,44.77,76266.96,0.2,0.00274,0.0,0.43513]
[1779119578513,44.77,76256.89,0.2,0.0027,0.0,0.42984]
[1779119583548,44.77,76253.48,0.2,0.00269,0.0,0.42806]
[1779119589591,44.77,76253.21,0.2,0.00269,0.0,0.42792]
[1779119594626,44.77,76252.33,0.2,0.00269,0.0,0.42746]
[1779119600528,44.77,76255.79,0.2,0.0027,0.0,0.42926]
[1779119603690,44.77,76268.06,0.2,0.00274,0.0,0.43572]
[1779119608726,44.77,76279.51,0.2,0.00279,0.0,0.44181]
[1779119612753,44.77,76298.53,0.2,0.00285,0.0,0.45129]
[1779119617790,44.77,76301.87,0.2,0.00286,0.0,0.45311]
[1779119622826,44.77,76307.06,0.2,0.00288,0.0,0.45596]
[1779119627866,44.77,76316.06,0.2,0.00292,0.0,0.46094]
[1779119628870,44.77,76328.19,0.2,0.00297,0.0,0.46772]
[1779119633905,44.77,76332.93,0.2,0.00299,0.0,0.4704]
[1779119638940,44.77,76333.45,0.2,0.00299,0.0,0.47069]
[1779119643975,44.77,76339.22,0.2,0.00301,0.0,0.47397]
[1779119649028,44.77,76338.45,0.2,0.00301,0.0,0.47353]
[1779119653038,44.77,76314.1,0.2,0.00291,0.0,0.45985]
[1779119658073,44.77,76328.83,0.2,0.00297,0.0,0.46808]
[1779119663108,44.77,76338.33,0.2,0.00301,0.0,0.47346]
[1779119665122,44.77,76351.04,0.2,0.00306,0.0,0.48074]
[1779119669151,44.77,76331.68,0.2,0.00298,0.0,0.46969]
[1779119674185,44.77,76331.65,0.2,0.00297,0.0,0.46883]
[1779119679219,44.77,76336.82,0.2,0.003,0.0,0.47176]
[1779119684257,44.77,76336.26,0.2,0.00299,0.0,0.47144]
[1779119689291,44.77,76335.55,0.2,0.00299,0.0,0.47104]
[1779119694327,44.77,76341.16,0.2,0.00301,0.0,0.47422]
[1779119696343,44.77,76353.38,0.2,0.00306,0.0,0.48123]
[1779119701375,44.77,76354.59,0.2,0.00307,0.0,0.48192]
[1779119706410,44.77,76358.83,0.2,0.00308,0.0,0.48438]
[1779119711445,44.77,76368.44,0.2,0.00312,0.0,0.48998]
[1779119715477,44.77,76380.46,0.2,0.00317,0.0,0.49706]
[1779119719501,44.77,76363.7,0.2,0.0031,0.0,0.48721]
[1779119724536,44.77,76365.94,0.2,0.00311,0.0,0.48852]
[1779119729571,44.77,76367.28,0.2,0.00312,0.0,0.4893]
[1779119732600,44.77,76383.45,0.2,0.00318,0.0,0.49796]
[1779119733606,44.77,76400.64,0.2,0.00325,0.0,0.50826]
[1779119734612,44.77,76416.17,0.2,0.00332,0.0,0.51772]
[1779119735619,44.77,76428.93,0.2,0.00337,0.0,0.52561]
[1779119740656,44.77,76426.68,0.2,0.00336,0.0,0.52421]
[1779119745692,44.77,76408.81,0.2,0.00329,0.0,0.51322]
[1779119750725,44.77,76401.92,0.2,0.00326,0.0,0.50903]
[1779119755760,44.77,76393.55,0.2,0.00322,0.0,0.50399]
[1779119760795,44.77,76377.81,0.2,0.00316,0.0,0.49462]
[1779119764825,44.77,76390.54,0.2,0.00321,0.0,0.50218]
[1779119769858,44.77,76406.15,0.2,0.00327,0.0,0.5116]
[1779119774893,44.77,76403.52,0.2,0.00326,0.0,0.51]
[1779119777915,44.77,76385.97,0.2,0.00319,0.0,0.49946]
[1779119782950,44.77,76380.77,0.2,0.00317,0.0,0.49637]
[1779119786979,44.77,76398.4,0.2,0.00324,0.0,0.50691]
[1779119792015,44.77,76400.65,0.2,0.00325,0.0,0.50737]
[1779119797050,44.77,76388.08,0.2,0.00319,0.0,0.49983]
[1779119802085,44.77,76383.25,0.2,0.00317,0.0,0.49696]
[1779119807120,44.77,76379.8,0.2,0.00316,0.0,0.49491]
[1779119812154,44.77,76377.38,0.2,0.00315,0.0,0.49348]
[1779119817198,44.77,76378.71,0.2,0.00315,0.0,0.49427]
[1779119822233,44.77,76367.99,0.2,0.00311,0.0,0.48797]
[1779119827267,44.77,76366.81,0.2,0.0031,0.0,0.48729]
[1779119832302,44.77,76373.93,0.2,0.00313,0.0,0.49145]
[1779119837338,44.77,76373.37,0.2,0.00313,0.0,0.49113]
[1779119842373,44.77,76375.25,0.2,0.00314,0.0,0.49223]
[1779119847409,44.77,76381.87,0.2,0.00317,0.0,0.49614]
[1779119852444,44.77,76383.87,0.2,0.00317,0.0,0.49644]
[1779119857481,44.77,76386.77,0.2,0.00318,0.0,0.49816]
[1779119861509,44.77,76402.7,0.2,0.00325,0.0,0.50771]
[1779119864529,44.77,76418.12,0.2,0.00332,0.0,0.5171]
[1779119867551,44.77,76432.4,0.2,0.00338,0.0,0.52593]
[1779119872586,44.77,76440.72,0.2,0.00341,0.0,0.53113]
[1779119877621,44.77,76431.97,0.2,0.00338,0.0,0.52566]
[1779119882658,44.77,76429.65,0.2,0.00337,0.0,0.52422]
[1779119887693,44.77,76438.58,0.2,0.0034,0.0,0.52979]
[1779119892727,44.77,76429.87,0.2,0.00337,0.0,0.52436]
[1779119897762,44.77,76426.93,0.2,0.00335,0.0,0.52253]
[1779119902820,44.77,76434.43,0.2,0.00339,0.0,0.52719]
[1779119907837,44.77,76427.91,0.2,0.00336,0.0,0.52314]
[1779119911863,44.77,76414.94,0.2,0.0033,0.0,0.51425]
[1779119916899,44.77,76401.04,0.2,0.00324,0.0,0.50581]
[1779119921933,44.77,76390.02,0.2,0.00319,0.0,0.49921]
[1779119926969,44.77,76389.45,0.2,0.00319,0.0,0.49887]
[1779119932004,44.77,76388.28,0.2,0.00318,0.0,0.49818]
[1779119937039,44.77,76390.33,0.2,0.00319,0.0,0.4994]
[1779119942074,44.77,76390.99,0.2,0.00319,0.0,0.49979]
[1779119947108,44.77,76386.55,0.2,0.00318,0.0,0.49715]
[1779119953005,44.77,76386.62,0.2,0.00318,0.0,0.49719]
[1779119956177,44.77,76374.31,0.2,0.00312,0.0,0.48993]
[1779119961211,44.77,76365.7,0.2,0.00309,0.0,0.4849]
[1779119966246,44.77,76363.26,0.2,0.00308,0.0,0.48349]
[1779119971281,44.77,76360.93,0.2,0.00306,0.0,0.48128]
[1779119976316,44.77,76355.75,0.2,0.00304,0.0,0.4783]
[1779119981353,44.77,76353.79,0.2,0.00304,0.0,0.47717]
[1779119983369,44.77,76335.2,0.2,0.00296,0.0,0.46662]
[1779119988403,44.77,76330.85,0.2,0.00295,0.0,0.46418]
[1779119993438,44.77,76332.36,0.2,0.00295,0.0,0.46502]
[1779119996458,44.77,76344.0,0.2,0.003,0.0,0.47159]
[1779120001500,44.77,76358.73,0.2,0.00306,0.0,0.48001]
[1779120004519,44.77,76344.43,0.2,0.003,0.0,0.47183]
[1779120007537,44.77,76321.01,0.2,0.00291,0.0,0.4587]
[1779120012572,44.77,76312.31,0.2,0.00287,0.0,0.4539]
[1779120017607,44.77,76308.77,0.2,0.00286,0.0,0.45196]
[1779120022646,44.77,76309.73,0.2,0.00286,0.0,0.45249]
[1779120024660,44.77,76296.54,0.2,0.00281,0.0,0.44532]
[1779120025669,44.77,76284.03,0.2,0.00277,0.0,0.4386]
[1779120030700,44.77,76284.82,0.2,0.00277,0.0,0.43903]
[1779120035735,44.77,76299.01,0.2,0.00282,0.0,0.44584]
[1779120040770,44.77,76307.54,0.2,0.00285,0.0,0.45047]
[1779120045805,44.77,76300.53,0.2,0.00282,0.0,0.44666]
[1779120050841,44.77,76297.72,0.2,0.00281,0.0,0.44514]
[1779120055875,44.77,76289.3,0.2,0.00278,0.0,0.44062]
[1779120060917,44.77,76286.73,0.2,0.00277,0.0,0.43924]
[1779120065945,44.77,76280.92,0.2,0.00275,0.0,0.43615]
[1779120070979,44.77,76275.59,0.2,0.00273,0.0,0.43333]
[1779120076017,44.77,76273.58,0.2,0.00272,0.0,0.43227]
[1779120081051,44.77,76263.36,0.2,0.00269,0.0,0.42692]
[1779120086086,44.77,76284.03,0.2,0.00276,0.0,0.4378]
[1779120091121,44.77,76282.75,0.2,0.00275,0.0,0.43632]
[1779120094142,44.77,76269.84,0.2,0.00271,0.0,0.42952]
[1779120099177,44.77,76277.7,0.2,0.00273,0.0,0.43365]
[1779120104212,44.77,76282.37,0.2,0.00275,0.0,0.43612]
[1779120109250,44.77,76286.22,0.2,0.00277,0.0,0.43817]
[1779120114286,44.77,76292.1,0.2,0.00279,0.0,0.44131]
[1779120120186,44.77,76299.53,0.2,0.00282,0.0,0.44531]
[1779120125364,44.77,76303.48,0.2,0.00283,0.0,0.44744]
[1779120130399,44.77,76303.07,0.2,0.00283,0.0,0.44722]
[1779120135434,44.77,76312.76,0.2,0.00287,0.0,0.4525]
[1779120140469,44.77,76318.93,0.2,0.00289,0.0,0.45589]
[1779120145504,44.77,76318.89,0.2,0.00289,0.0,0.45587]
[1779120150540,44.77,76327.95,0.2,0.00292,0.0,0.46089]
[1779120155575,44.77,76344.04,0.2,0.00298,0.0,0.46907]
[1779120160612,44.77,76344.44,0.2,0.00298,0.0,0.4693]
[1779120165645,44.77,76348.14,0.2,0.003,0.0,0.47139]
[1779120170681,44.77,76359.0,0.2,0.00304,0.0,0.47759]
[1779120175716,44.77,76361.56,0.2,0.00305,0.0,0.47906]
[1779120180751,44.77,76370.63,0.2,0.00309,0.0,0.4843]
[1779120185788,44.77,76361.56,0.2,0.00305,0.0,0.47906]
[1779120190822,44.77,76359.68,0.2,0.00304,0.0,0.47798]
[1779120195857,44.77,76347.92,0.2,0.003,0.0,0.47127]
[1779120200894,44.77,76363.84,0.2,0.00306,0.0,0.48037]
[1779120205927,44.77,76363.37,0.2,0.00306,0.0,0.4801]
[1779120210962,44.77,76364.02,0.2,0.00306,0.0,0.48048]
[1779120213990,44.77,76349.85,0.2,0.003,0.0,0.47151]
[1779120219020,44.77,76344.52,0.2,0.00298,0.0,0.4685]
[1779120224055,44.77,76348.36,0.2,0.00299,0.0,0.47067]
[1779120229090,44.77,76345.83,0.2,0.00298,0.0,0.46924]
[1779120231113,44.77,76331.18,0.2,0.00293,0.0,0.46102]
[1779120236148,44.77,76316.99,0.2,0.00287,0.0,0.45318]
[1779120241183,44.77,76316.39,0.2,0.00287,0.0,0.45285]
[1779120246223,44.77,76309.14,0.2,0.00284,0.0,0.44889]
[1779120251254,44.77,76305.14,0.2,0.00283,0.0,0.44671]
[1779120256287,44.77,76313.16,0.2,0.00286,0.0,0.45108]
[1779120261323,44.77,76312.32,0.2,0.00285,0.0,0.45062]
[1779120265351,44.77,76293.99,0.2,0.00278,0.0,0.44071]
[1779120270386,44.77,76286.19,0.2,0.00276,0.0,0.43655]
[1779120275421,44.77,76282.55,0.2,0.00274,0.0,0.43382]
[1779120280456,44.77,76291.14,0.2,0.00277,0.0,0.43838]
[1779120285492,44.77,76297.65,0.2,0.00279,0.0,0.44186]
[1779120289523,44.77,76278.97,0.2,0.00272,0.0,0.43193]
[1779120291536,44.77,76262.84,0.2,0.00267,0.0,0.42351]
[1779120296570,44.77,76256.93,0.2,0.00265,0.0,0.42046]
[1779120301606,44.77,76266.54,0.2,0.00268,0.0,0.42543]
[1779120306643,44.77,76276.21,0.2,0.00271,0.0,0.43048]
[1779120309664,44.77,76264.16,0.2,0.00267,0.0,0.4242]
[1779120314699,44.77,76267.2,0.2,0.00268,0.0,0.42578]
[1779120319736,44.77,76266.41,0.2,0.00268,0.0,0.42536]
[1779120324774,44.77,76272.52,0.2,0.0027,0.0,0.42855]
[1779120329809,44.77,76275.96,0.2,0.00271,0.0,0.43035]
[1779120334843,44.77,76279.85,0.2,0.00272,0.0,0.4316]
[1779120339878,44.77,76284.79,0.2,0.00274,0.0,0.43421]
[1779120344914,44.77,76278.43,0.2,0.00272,0.0,0.43086]
[1779120349949,44.77,76286.63,0.2,0.00275,0.0,0.43518]
[1779120354986,44.77,76289.31,0.2,0.00276,0.0,0.4366]
[1779120356998,44.77,76304.01,0.2,0.00281,0.0,0.44448]
[1779120360035,44.77,76290.54,0.2,0.00276,0.0,0.43726]
[1779120365064,44.77,76291.12,0.2,0.00276,0.0,0.43757]
[1779120370099,44.77,76293.78,0.2,0.00277,0.0,0.43899]
[1779120374129,44.77,76308.36,0.2,0.00283,0.0,0.44683]
[1779120379164,44.77,76309.76,0.2,0.00283,0.0,0.44759]
[1779120384198,44.77,76303.56,0.2,0.00281,0.0,0.44423]
[1779120389235,44.77,76298.91,0.2,0.00279,0.0,0.44173]
[1779120394269,44.77,76299.97,0.2,0.00279,0.0,0.44149]
[1779120399316,44.77,76289.14,0.2,0.00275,0.0,0.43571]
[1779120404345,44.77,76276.31,0.2,0.00271,0.0,0.42895]
[1779120409382,44.77,76281.95,0.2,0.00273,0.0,0.43191]
[1779120412401,44.77,76294.09,0.2,0.00277,0.0,0.43835]
[1779120417437,44.77,76306.99,0.2,0.00282,0.0,0.44527]
[1779120422472,44.77,76307.49,0.2,0.00282,0.0,0.44554]
[1779120427507,44.77,76309.65,0.2,0.00283,0.0,0.44671]
[1779120432543,44.77,76292.15,0.2,0.00276,0.0,0.43731]
[1779120435580,44.77,76279.92,0.2,0.00272,0.0,0.43084]
[1779120436584,44.77,76266.93,0.2,0.00267,0.0,0.42407]
[1779120441619,44.77,76256.97,0.2,0.00264,0.0,0.41893]
[1779120445650,44.77,76243.5,0.2,0.00259,0.0,0.41207]
[1779120448668,44.77,76255.48,0.2,0.00263,0.0,0.41817]
[1779120453705,44.77,76254.37,0.2,0.00262,0.0,0.41682]
[1779120458742,44.77,76253.63,0.2,0.00262,0.0,0.41645]
[1779120463782,44.77,76246.32,0.2,0.00259,0.0,0.41273]
[1779120468817,44.77,76248.01,0.2,0.0026,0.0,0.41359]
[1779120473853,44.77,76255.02,0.2,0.00262,0.0,0.41716]
[1779120478889,44.77,76246.15,0.2,0.00259,0.0,0.41264]
[1779120483924,44.77,76241.9,0.2,0.00258,0.0,0.4105]
[1779120486947,44.77,76225.74,0.2,0.00252,0.0,0.40242]
[1779120488961,44.77,76210.83,0.2,0.00247,0.0,0.39509]
[1779120491982,44.77,76198.85,0.2,0.00243,0.0,0.38929]
[1779120497018,44.77,76200.99,0.2,0.00244,0.0,0.39032]
[1779120502053,44.77,76218.37,0.2,0.0025,0.0,0.39879]
[1779120504067,44.77,76233.13,0.2,0.00255,0.0,0.4061]
[1779120509102,44.77,76226.76,0.2,0.00253,0.0,0.40293]
[1779120514137,44.77,76225.89,0.2,0.00252,0.0,0.40174]
[1779120519172,44.77,76232.53,0.2,0.00254,0.0,0.40504]
[1779120524207,44.77,76233.05,0.2,0.00254,0.0,0.4053]
[1779120529245,44.77,76233.54,0.2,0.00255,0.0,0.40554]
[1779120534280,44.77,76232.56,0.2,0.00254,0.0,0.40506]
[1779120539316,44.77,76238.25,0.2,0.00256,0.0,0.4079]
[1779120544351,44.77,76231.68,0.2,0.00254,0.0,0.40462]
[1779120549386,44.77,76242.98,0.2,0.00258,0.0,0.41028]
[1779120554421,44.77,76243.11,0.2,0.00258,0.0,0.41034]
[1779120559456,44.77,76250.1,0.2,0.0026,0.0,0.41388]
[1779120564490,44.77,76255.35,0.2,0.00262,0.0,0.41655]
[1779120566505,44.77,76267.88,0.2,0.00267,0.0,0.42299]
[1779120567512,44.77,76280.37,0.2,0.00271,0.0,0.4295]
[1779120572547,44.77,76291.74,0.2,0.00275,0.0,0.43469]
[1779120577582,44.77,76296.9,0.2,0.00277,0.0,0.43743]
[1779120582618,44.77,76291.99,0.2,0.00275,0.0,0.43482]
[1779120587656,44.77,76279.46,0.2,0.0027,0.0,0.42823]
[1779120592691,44.77,76278.84,0.2,0.0027,0.0,0.4279]
[1779120597725,44.77,76279.45,0.2,0.0027,0.0,0.42822]
[1779120602761,44.77,76286.3,0.2,0.00273,0.0,0.43182]
[1779120607796,44.77,76292.98,0.2,0.00275,0.0,0.43535]
[1779120612831,44.77,76289.38,0.2,0.00274,0.0,0.43344]
[1779120617870,44.77,76284.66,0.2,0.00272,0.0,0.43096]
[1779120622904,44.77,76280.11,0.2,0.0027,0.0,0.42857]
[1779120627939,44.77,76285.72,0.2,0.00272,0.0,0.43151]
[1779120632974,44.77,76298.65,0.2,0.00277,0.0,0.43756]
[1779120637004,44.77,76322.03,0.2,0.00285,0.0,0.45017]
[1779120639017,44.77,76334.32,0.2,0.0029,0.0,0.45693]
[1779120641031,44.77,76347.21,0.2,0.00295,0.0,0.46411]
[1779120646072,44.77,76348.55,0.2,0.00296,0.0,0.46486]
[1779120651108,44.77,76338.17,0.2,0.00292,0.0,0.45906]
[1779120656149,44.77,76343.96,0.2,0.00294,0.0,0.46229]
[1779120660170,44.77,76357.23,0.2,0.00299,0.0,0.46975]
[1779120665207,44.77,76360.41,0.2,0.003,0.0,0.47156]
[1779120667223,44.77,76373.98,0.2,0.00306,0.0,0.47932]
[1779120670245,44.77,76396.41,0.2,0.00315,0.0,0.4924]
[1779120672271,44.77,76444.26,0.2,0.00335,0.0,0.52132]
[1779120673268,44.77,76468.83,0.2,0.00346,0.0,0.53673]
[1779120675283,44.77,76481.67,0.2,0.00352,0.0,0.54494]
[1779120680322,44.77,76484.61,0.2,0.00354,0.0,0.54683]
[1779120682330,44.77,76504.24,0.2,0.00363,0.0,0.55963]
[1779120685396,44.77,76517.77,0.2,0.00369,0.0,0.56859]
[1779120687367,44.77,76534.34,0.2,0.00377,0.0,0.57973]
[1779120689383,44.77,76516.32,0.2,0.00368,0.0,0.56762]
[1779120690392,44.77,76497.09,0.2,0.00359,0.0,0.55494]
[1779120694418,44.77,76485.65,0.2,0.00353,0.0,0.54655]
[1779120697437,44.77,76472.38,0.2,0.00347,0.0,0.53805]
[1779120702473,44.77,76483.72,0.2,0.00353,0.0,0.54531]
[1779120707510,44.77,76482.03,0.2,0.00352,0.0,0.54422]
[1779120712546,44.77,76493.47,0.2,0.00357,0.0,0.55162]
[1779120715567,44.77,76477.61,0.2,0.0035,0.0,0.54139]
[1779120720603,44.77,76477.04,0.2,0.00349,0.0,0.54102]
[1779120725638,44.77,76475.27,0.2,0.00349,0.0,0.53989]
[1779120730676,44.77,76478.78,0.2,0.0035,0.0,0.54214]
[1779120735712,44.77,76482.12,0.2,0.00352,0.0,0.54428]
[1779120740747,44.77,76484.89,0.2,0.00353,0.0,0.54606]
[1779120744775,44.77,76496.79,0.2,0.00359,0.0,0.55378]
[1779120749810,44.77,76497.69,0.2,0.00359,0.0,0.55436]
[1779120754845,44.77,76501.87,0.2,0.0036,0.0,0.55613]
[1779120759880,44.77,76499.74,0.2,0.00359,0.0,0.55474]
[1779120764922,44.77,76499.43,0.2,0.00359,0.0,0.55454]
[1779120769957,44.77,76506.1,0.2,0.00362,0.0,0.55891]
[1779120774996,44.77,76505.94,0.2,0.00362,0.0,0.5588]
[1779120777007,44.77,76492.0,0.2,0.00356,0.0,0.5497]
[1779120782043,44.77,76496.81,0.2,0.00358,0.0,0.55283]
[1779120787078,44.77,76498.04,0.2,0.00359,0.0,0.55363]
[1779120792113,44.77,76499.23,0.2,0.00359,0.0,0.55441]
[1779120797149,44.77,76491.13,0.2,0.00355,0.0,0.54914]
[1779120802184,44.77,76499.35,0.2,0.00359,0.0,0.55448]
[1779120807219,44.77,76496.98,0.2,0.00358,0.0,0.55294]
[1779120811247,44.77,76487.84,0.2,0.00353,0.0,0.54606]
[1779120816282,44.77,76484.04,0.2,0.00351,0.0,0.54361]
[1779120821318,44.77,76480.38,0.2,0.0035,0.0,0.54126]
[1779120822328,44.77,76462.69,0.2,0.00342,0.0,0.53005]
[1779120827359,44.77,76453.56,0.2,0.00338,0.0,0.52433]
[1779120832397,44.77,76456.33,0.2,0.00339,0.0,0.52606]
[1779120836424,44.77,76468.63,0.2,0.00344,0.0,0.53379]
[1779120841459,44.77,76468.98,0.2,0.00345,0.0,0.53401]
[1779120846494,44.77,76470.02,0.2,0.00345,0.0,0.53467]
[1779120851529,44.77,76471.43,0.2,0.00346,0.0,0.53556]
[1779120856564,44.77,76470.79,0.2,0.00345,0.0,0.53516]
[1779120861599,44.77,76466.3,0.2,0.00343,0.0,0.53232]
[1779120866634,44.77,76463.9,0.2,0.00342,0.0,0.53081]
[1779120871670,44.77,76463.71,0.2,0.00342,0.0,0.52975]
[1779120876707,44.77,76460.9,0.2,0.0034,0.0,0.52799]
[1779120881740,44.77,76459.71,0.2,0.0034,0.0,0.52725]
[1779120886776,44.77,76460.43,0.2,0.0034,0.0,0.5277]
[1779120892818,44.77,76460.52,0.2,0.0034,0.0,0.52775]
[1779120897853,44.77,76455.33,0.2,0.00338,0.0,0.52451]
[1779120902888,44.77,76468.71,0.2,0.00344,0.0,0.5329]
[1779120906916,44.77,76481.24,0.2,0.0035,0.0,0.54087]
[1779120911952,44.77,76479.88,0.2,0.00349,0.0,0.54]
[1779120916998,44.77,76484.05,0.2,0.00351,0.0,0.54267]
[1779120919009,44.77,76503.31,0.2,0.0036,0.0,0.55514]
[1779120924048,44.77,76500.36,0.2,0.00358,0.0,0.55321]
[1779120927073,44.77,76486.17,0.2,0.00352,0.0,0.54403]
[1779120932105,44.77,76488.74,0.2,0.00352,0.0,0.54473]
[1779120937140,44.77,76480.34,0.2,0.00349,0.0,0.53934]
[1779120942175,44.77,76480.97,0.2,0.00349,0.0,0.53975]
[1779120947210,44.77,76478.33,0.2,0.00348,0.0,0.53806]
[1779120952246,44.77,76476.2,0.2,0.00347,0.0,0.53671]
[1779120957282,44.77,76480.75,0.2,0.00349,0.0,0.53961]
[1779120962317,44.77,76479.79,0.2,0.00348,0.0,0.53899]
[1779120967352,44.77,76478.41,0.2,0.00348,0.0,0.53811]
[1779120973394,44.77,76479.11,0.2,0.00348,0.0,0.53856]
[1779120978428,44.77,76486.45,0.2,0.00351,0.0,0.54326]
[1779120983463,44.77,76482.08,0.2,0.00349,0.0,0.54046]
[1779120988498,44.77,76483.14,0.2,0.0035,0.0,0.54113]
[1779120993539,44.77,76480.63,0.2,0.00348,0.0,0.53858]
[1779120998581,44.77,76476.11,0.2,0.00346,0.0,0.53571]
[1779121003621,44.77,76474.6,0.2,0.00345,0.0,0.53475]
[1779121008654,44.77,76480.68,0.2,0.00348,0.0,0.53862]
[1779121012682,44.77,76464.64,0.2,0.00341,0.0,0.52847]
[1779121017719,44.77,76464.58,0.2,0.00341,0.0,0.52844]
[1779121022753,44.77,76471.41,0.2,0.00344,0.0,0.53273]
[1779121027790,44.77,76473.3,0.2,0.00345,0.0,0.53393]
[1779121032825,44.77,76476.13,0.2,0.00346,0.0,0.53572]
[1779121037861,44.77,76476.31,0.2,0.00346,0.0,0.53584]
[1779121042896,44.77,76477.8,0.2,0.00347,0.0,0.53678]
[1779121047931,44.77,76477.26,0.2,0.00347,0.0,0.53644]
[1779121052966,44.77,76473.24,0.2,0.00344,0.0,0.53295]
[1779121058002,44.77,76478.16,0.2,0.00346,0.0,0.53607]
[1779121063036,44.77,76477.35,0.2,0.00346,0.0,0.53555]
[1779121068073,44.77,76476.67,0.2,0.00346,0.0,0.53512]
[1779121073108,44.77,76481.01,0.2,0.00348,0.0,0.53788]
[1779121081176,44.77,76481.46,0.2,0.00348,0.0,0.53817]
[1779121086210,44.77,76480.18,0.2,0.00347,0.0,0.53735]
[1779121091246,44.77,76470.85,0.2,0.00343,0.0,0.53144]
[1779121096280,44.77,76467.81,0.2,0.00342,0.0,0.52953]
[1779121101316,44.77,76469.59,0.2,0.00343,0.0,0.53065]
[1779121106356,44.77,76473.94,0.2,0.00344,0.0,0.53339]
[1779121111386,44.77,76478.2,0.2,0.00346,0.0,0.53515]
[1779121116422,44.77,76476.2,0.2,0.00345,0.0,0.53389]
[1779121121456,44.77,76476.97,0.2,0.00345,0.0,0.53437]
[1779121126491,44.77,76476.52,0.2,0.00345,0.0,0.53409]
[1779121131526,44.77,76471.94,0.2,0.00343,0.0,0.5312]
[1779121136561,44.77,76467.43,0.2,0.00341,0.0,0.52836]
[1779121141596,44.77,76467.84,0.2,0.00341,0.0,0.52862]
[1779121145627,44.77,76480.66,0.2,0.00347,0.0,0.53671]
[1779121150660,44.77,76484.69,0.2,0.00349,0.0,0.53928]
[1779121155695,44.77,76482.41,0.2,0.00348,0.0,0.53783]
[1779121160731,44.77,76499.39,0.2,0.00355,0.0,0.54874]
[1779121165766,44.77,76502.08,0.2,0.00357,0.0,0.55048]
[1779121170811,44.77,76506.35,0.2,0.00359,0.0,0.55326]
[1779121171831,44.77,76566.08,0.2,0.00387,0.0,0.59241]
[1779121176858,44.77,76562.51,0.2,0.00385,0.0,0.58994]
[1779121181898,44.77,76568.51,0.2,0.00388,0.0,0.59409]
[1779121186933,44.77,76561.14,0.2,0.00384,0.0,0.589]
[1779121190960,44.77,76543.18,0.2,0.00376,0.0,0.57675]
[1779121192975,44.77,76530.33,0.2,0.00369,0.0,0.56811]
[1779121198012,44.77,76528.54,0.2,0.00369,0.0,0.56692]
[1779121201038,44.77,76540.84,0.2,0.00374,0.0,0.57517]
[1779121206081,44.77,76537.9,0.2,0.00373,0.0,0.57319]
[1779121208093,44.77,76550.64,0.2,0.00379,0.0,0.58181]
[1779121209103,44.77,76563.9,0.2,0.00386,0.0,0.5909]
[1779121212121,44.77,76576.95,0.2,0.00392,1e-05,0.59997]
[1779121217161,44.77,76577.07,0.2,0.00392,1e-05,0.60005]
[1779121221184,44.77,76590.47,0.2,0.00399,1e-05,0.60949]
[1779121226224,44.77,76586.95,0.2,0.00397,1e-05,0.607]
[1779121231258,44.77,76593.7,0.2,0.004,1e-05,0.61074]
[1779121236293,44.77,76597.56,0.2,0.00402,1e-05,0.61348]
[1779121242336,44.77,76601.97,0.2,0.00404,1e-05,0.61664]
[1779121247379,44.77,76593.3,0.2,0.004,1e-05,0.61045]
[1779121252412,44.77,76582.1,0.2,0.00394,1e-05,0.60255]
[1779121257447,44.77,76575.24,0.2,0.00391,1e-05,0.59775]
[1779121262481,44.77,76575.06,0.2,0.00391,1e-05,0.59762]
[1779121267521,44.77,76566.34,0.2,0.00386,0.0,0.59157]
[1779121272560,44.77,76566.33,0.2,0.00386,0.0,0.59157]
[1779121277593,44.77,76566.49,0.2,0.00386,0.0,0.59168]
[1779121282629,44.77,76566.88,0.2,0.00387,0.0,0.59195]
[1779121287664,44.77,76569.83,0.2,0.00388,0.0,0.59399]
[1779121292698,44.77,76567.19,0.2,0.00386,0.0,0.59114]
[1779121297734,44.77,76546.57,0.2,0.00376,0.0,0.57705]
[1779121301761,44.77,76558.68,0.2,0.00382,0.0,0.58529]
[1779121306802,44.77,76558.19,0.2,0.00382,0.0,0.58495]
[1779121311832,44.77,76552.67,0.2,0.00379,0.0,0.58119]
[1779121316866,44.77,76552.46,0.2,0.00379,0.0,0.58104]
[1779121321902,44.77,76543.5,0.2,0.00374,0.0,0.57497]
[1779121326937,44.77,76541.6,0.2,0.00374,0.0,0.57369]
[1779121331972,44.77,76539.94,0.2,0.00373,0.0,0.57257]
[1779121337007,44.77,76531.63,0.2,0.00369,0.0,0.56701]
[1779121339027,44.77,76498.39,0.2,0.00353,0.0,0.54522]
[1779121341045,44.77,76484.32,0.2,0.00347,0.0,0.53621]
[1779121343058,44.77,76468.03,0.2,0.00339,0.0,0.52594]
[1779121348094,44.77,76470.21,0.2,0.0034,0.0,0.52731]
[1779121353129,44.77,76471.64,0.2,0.0034,0.0,0.52727]
[1779121358164,44.77,76471.83,0.2,0.00341,0.0,0.52739]
[1779121360178,44.77,76459.21,0.2,0.00335,0.0,0.51953]
[1779121365214,44.77,76459.1,0.2,0.00335,0.0,0.51946]
[1779121370252,44.77,76450.57,0.2,0.00331,0.0,0.51421]
[1779121375287,44.77,76448.91,0.2,0.0033,0.0,0.51319]
[1779121380322,44.77,76445.74,0.2,0.00329,0.0,0.51125]
[1779121382336,44.77,76428.69,0.2,0.00322,0.0,0.50094]
[1779121387371,44.77,76428.21,0.2,0.00322,0.0,0.50065]
[1779121390394,44.77,76414.19,0.2,0.00316,0.0,0.49231]
[1779121395428,44.77,76377.63,0.2,0.00301,0.0,0.47111]
[1779121399465,44.77,76357.26,0.2,0.00293,0.0,0.45964]
[1779121404496,44.77,76366.56,0.2,0.00296,0.0,0.46484]
[1779121409531,44.77,76368.52,0.2,0.00297,0.0,0.46595]
[1779121414573,44.77,76384.32,0.2,0.00303,0.0,0.47407]
[1779121419607,44.77,76383.17,0.2,0.00303,0.0,0.47341]
[1779121424642,44.77,76383.25,0.2,0.00303,0.0,0.47345]
[1779121429681,44.77,76387.36,0.2,0.00304,0.0,0.47581]
[1779121434717,44.77,76393.1,0.2,0.00307,0.0,0.47911]
[1779121439756,44.77,76385.79,0.2,0.00304,0.0,0.47491]
[1779121444793,44.77,76369.0,0.2,0.00297,0.0,0.46537]
[1779121449827,44.77,76362.93,0.2,0.00294,0.0,0.46196]
[1779121454864,44.77,76363.87,0.2,0.00295,0.0,0.46249]
[1779121459898,44.77,76371.76,0.2,0.00298,0.0,0.46693]
[1779121464934,44.77,76378.76,0.2,0.00301,0.0,0.47089]
[1779121469969,44.77,76379.05,0.2,0.00301,0.0,0.47106]
[1779121475004,44.77,76383.46,0.2,0.00302,0.0,0.47272]
[1779121480044,44.77,76394.95,0.2,0.00307,0.0,0.47931]
[1779121485079,44.77,76401.76,0.2,0.00309,0.0,0.48326]
[1779121487099,44.77,76423.48,0.2,0.00319,0.0,0.49604]
[1779121488106,44.77,76441.34,0.2,0.00326,0.0,0.50676]
[1779121493140,44.77,76443.33,0.2,0.00327,0.0,0.50797]
[1779121498176,44.77,76442.82,0.2,0.00327,0.0,0.50766]
[1779121500190,44.77,76429.47,0.2,0.00321,0.0,0.49961]
[1779121505225,44.77,76428.57,0.2,0.00321,0.0,0.49907]
[1779121510259,44.77,76423.7,0.2,0.00319,0.0,0.49617]
[1779121517309,44.77,76431.18,0.2,0.00322,0.0,0.50064]
[1779121522345,44.77,76433.85,0.2,0.00323,0.0,0.50224]
[1779121527380,44.77,76433.93,0.2,0.00323,0.0,0.50229]
[1779121532416,44.77,76435.13,0.2,0.00323,0.0,0.50211]
[1779121537453,44.77,76438.52,0.2,0.00324,0.0,0.50415]
[1779121542486,44.77,76427.36,0.2,0.0032,0.0,0.49746]
[1779121545511,44.77,76413.43,0.2,0.00314,0.0,0.48921]
[1779121550554,44.77,76410.23,0.2,0.00312,0.0,0.48733]
[1779121552559,44.77,76394.48,0.2,0.00306,0.0,0.47818]
[1779121557599,44.77,76375.8,0.2,0.00299,0.0,0.46751]
[1779121562634,44.77,76362.94,0.2,0.00293,0.0,0.46029]
[1779121563641,44.77,76350.99,0.2,0.00289,0.0,0.45366]
[1779121564647,44.77,76334.58,0.2,0.00283,0.0,0.44469]
[1779121569683,44.77,76334.96,0.2,0.00283,0.0,0.4449]
[1779121572705,44.77,76322.39,0.2,0.00278,0.0,0.43813]
[1779121574724,44.77,76306.42,0.2,0.00272,0.0,0.42966]
[1779121576734,44.77,76290.52,0.2,0.00266,0.0,0.42137]
[1779121581771,44.77,76288.04,0.2,0.00265,0.0,0.42009]
[1779121583786,44.77,76272.61,0.2,0.0026,0.0,0.4122]
[1779121588820,44.77,76261.57,0.2,0.00256,0.0,0.40663]
[1779121593854,44.77,76257.13,0.2,0.00254,0.0,0.40365]
[1779121598897,44.77,76262.81,0.2,0.00256,0.0,0.40649]
[1779121603927,44.77,76266.93,0.2,0.00258,0.0,0.40856]
[1779121607959,44.77,76252.39,0.2,0.00253,0.0,0.40129]
[1779121613873,44.77,76246.32,0.2,0.0025,0.0,0.3983]
[1779121619039,44.77,76241.92,0.2,0.00249,0.0,0.39613]
[1779121624076,44.77,76240.33,0.2,0.00248,0.0,0.39535]
[1779121626090,44.77,76253.72,0.2,0.00253,0.0,0.40195]
[1779121629112,44.77,76265.79,0.2,0.00257,0.0,0.40799]
[1779121632132,44.77,76281.1,0.2,0.00263,0.0,0.41575]
[1779121637168,44.77,76282.27,0.2,0.00263,0.0,0.41635]
[1779121642205,44.77,76291.34,0.2,0.00266,0.0,0.42101]
[1779121647240,44.77,76286.25,0.2,0.00264,0.0,0.41839]
[1779121652275,44.77,76292.89,0.2,0.00266,0.0,0.42103]
[1779121657310,44.77,76287.65,0.2,0.00264,0.0,0.41833]
[1779121662346,44.77,76286.41,0.2,0.00264,0.0,0.41769]
[1779121667380,44.77,76287.11,0.2,0.00264,0.0,0.41805]
[1779121672416,44.77,76289.62,0.2,0.00265,0.0,0.41934]
[1779121677451,44.77,76286.72,0.2,0.00264,0.0,0.41785]
[1779121681485,44.77,76270.38,0.2,0.00258,0.0,0.40953]
[1779121683501,44.77,76255.91,0.2,0.00253,0.0,0.40228]
[1779121685516,44.77,76221.49,0.2,0.00242,0.0,0.38549]
[1779121686523,44.77,76200.85,0.2,0.00235,0.0,0.37572]
[1779121687528,44.77,76186.74,0.2,0.00231,0.0,0.36916]
[1779121691571,44.77,76174.73,0.2,0.00227,0.0,0.36365]
[1779121693572,44.77,76160.61,0.2,0.00222,0.0,0.35727]
[1779121698611,44.77,76170.28,0.2,0.00225,0.0,0.36163]
[1779121701639,44.77,76192.45,0.2,0.00232,0.0,0.3718]
[1779121706679,44.77,76194.85,0.2,0.00233,0.0,0.37291]
[1779121711720,44.77,76202.15,0.2,0.00235,0.0,0.37561]
[1779121714741,44.77,76180.61,0.2,0.00228,0.0,0.36563]
[1779121719783,44.77,76195.81,0.2,0.00233,0.0,0.37265]
[1779121724817,44.77,76187.45,0.2,0.0023,0.0,0.36878]
[1779121729855,44.77,76183.76,0.2,0.00229,0.0,0.36708]
[1779121734890,44.77,76187.15,0.2,0.0023,0.0,0.36864]
[1779121739938,44.77,76184.9,0.2,0.0023,0.0,0.3676]
[1779121744977,44.77,76185.29,0.2,0.0023,0.0,0.36778]
[1779121750013,44.77,76197.38,0.2,0.00233,0.0,0.37338]
[1779121752026,44.77,76209.35,0.2,0.00237,0.0,0.37899]
[1779121756055,44.77,76224.0,0.2,0.00242,0.0,0.38596]
[1779121759076,44.77,76237.65,0.2,0.00247,0.0,0.39255]
[1779121765000,44.77,76240.51,0.2,0.00248,0.0,0.39395]
[1779121770157,44.77,76241.46,0.2,0.00248,0.0,0.39441]
[1779121775192,44.77,76244.93,0.2,0.00249,0.0,0.39536]
[1779121780227,44.77,76246.58,0.2,0.00249,0.0,0.39617]
[1779121785262,44.77,76236.55,0.2,0.00246,0.0,0.39128]
[1779121790297,44.77,76234.86,0.2,0.00245,0.0,0.39046]
[1779121792311,44.77,76222.42,0.2,0.00241,0.0,0.38447]
[1779121797346,44.77,76222.81,0.2,0.00241,0.0,0.38466]
[1779121802381,44.77,76227.14,0.2,0.00243,0.0,0.38673]
[1779121807415,44.77,76221.94,0.2,0.00241,0.0,0.38424]
[1779121812458,44.77,76223.61,0.2,0.00242,0.0,0.38504]
[1779121817486,44.77,76211.83,0.2,0.00238,0.0,0.37944]
[1779121822523,44.77,76202.11,0.2,0.00235,0.0,0.37487]
[1779121826556,44.77,76184.54,0.2,0.00229,0.0,0.36673]
[1779121831592,44.77,76183.16,0.2,0.00228,0.0,0.36539]
[1779121836628,44.77,76195.21,0.2,0.00232,0.0,0.37094]
[1779121841663,44.77,76202.03,0.2,0.00234,0.0,0.37411]
[1779121846699,44.77,76193.42,0.2,0.00231,0.0,0.37011]
[1779121851733,44.77,76198.3,0.2,0.00233,0.0,0.37238]
[1779121856770,44.77,76211.69,0.2,0.00237,0.0,0.37865]
[1779121861805,44.77,76219.22,0.2,0.0024,0.0,0.38221]
[1779121866840,44.77,76237.91,0.2,0.00246,0.0,0.39119]
[1779121868857,44.77,76252.03,0.2,0.00251,0.0,0.3981]
[1779121871876,44.77,76266.65,0.2,0.00256,0.0,0.40536]
[1779121873893,44.77,76251.67,0.2,0.0025,0.0,0.39792]
[1779121878930,44.77,76244.56,0.2,0.00248,0.0,0.39443]
[1779121883962,44.77,76247.27,0.2,0.00249,0.0,0.39576]
[1779121888996,44.77,76251.82,0.2,0.0025,0.0,0.398]
[1779121894031,44.77,76262.11,0.2,0.00254,0.0,0.40233]
[1779121899066,44.77,76263.1,0.2,0.00254,0.0,0.40282]
[1779121904106,44.77,76270.65,0.2,0.00256,0.0,0.4066]
[1779121909141,44.77,76277.53,0.2,0.00259,0.0,0.41006]
[1779121915183,44.77,76276.03,0.2,0.00258,0.0,0.40931]
[1779121920218,44.77,76285.03,0.2,0.00261,0.0,0.41387]
[1779121925264,44.77,76283.53,0.2,0.00261,0.0,0.41311]
[1779121930292,44.77,76282.18,0.2,0.0026,0.0,0.41242]
[1779121933309,44.77,76296.42,0.2,0.00266,0.0,0.41971]
[1779121937337,44.77,76308.44,0.2,0.0027,0.0,0.42595]
[1779121942373,44.77,76320.52,0.2,0.00274,0.0,0.4323]
[1779121947409,44.77,76337.38,0.2,0.00281,0.0,0.4413]
[1779121952445,44.77,76340.74,0.2,0.00281,0.0,0.4423]
[1779121957482,44.77,76355.63,0.2,0.00287,0.0,0.4504]
[1779121963520,44.77,76352.92,0.2,0.00286,0.0,0.44891]
[1779121968556,44.77,76344.19,0.2,0.00283,0.0,0.44416]
[1779121970570,44.77,76332.41,0.2,0.00278,0.0,0.43782]
[1779121975605,44.77,76333.03,0.2,0.00278,0.0,0.43815]
[1779121980640,44.77,76342.53,0.2,0.00282,0.0,0.44327]
[1779121985676,44.77,76334.06,0.2,0.00279,0.0,0.43871]
[1779121990711,44.77,76324.2,0.2,0.00275,0.0,0.43345]
[1779121995745,44.77,76319.72,0.2,0.00273,0.0,0.43108]
[1779122000779,44.77,76327.54,0.2,0.00276,0.0,0.43522]
[1779122005815,44.77,76342.81,0.2,0.00282,0.0,0.44342]
[1779122009843,44.77,76330.29,0.2,0.00277,0.0,0.43669]
[1779122014879,44.77,76330.55,0.2,0.00277,0.0,0.43602]
[1779122019915,44.77,76339.24,0.2,0.0028,0.0,0.44067]
[1779122022934,44.77,76351.87,0.2,0.00285,0.0,0.44752]
[1779122027969,44.77,76355.42,0.2,0.00286,0.0,0.44945]
[1779122033005,44.77,76355.59,0.2,0.00286,0.0,0.44955]
[1779122037032,44.77,76342.5,0.2,0.00281,0.0,0.44243]
[1779122042067,44.77,76341.29,0.2,0.00281,0.0,0.44178]
[1779122047101,44.77,76345.63,0.2,0.00283,0.0,0.44412]
[1779122050122,44.77,76333.46,0.2,0.00278,0.0,0.43757]
[1779122055157,44.77,76339.15,0.2,0.0028,0.0,0.44062]
[1779122060193,44.77,76342.21,0.2,0.00281,0.0,0.44227]
[1779122065229,44.77,76352.11,0.2,0.00285,0.0,0.44765]
[1779122070263,44.77,76354.54,0.2,0.00286,0.0,0.44897]
[1779122073284,44.77,76346.56,0.2,0.00282,0.0,0.44381]
[1779122078319,44.77,76348.86,0.2,0.00283,0.0,0.44505]
[1779122083366,44.77,76342.41,0.2,0.00281,0.0,0.44156]
[1779122088401,44.77,76337.55,0.2,0.00279,0.0,0.43895]
[1779122093436,44.77,76332.87,0.2,0.00277,0.0,0.43645]
[1779122098471,44.77,76331.64,0.2,0.00277,0.0,0.43579]
[1779122103506,44.77,76337.6,0.2,0.00279,0.0,0.43898]
[1779122108540,44.77,76337.96,0.2,0.00279,0.0,0.43917]
[1779122113579,44.77,76352.81,0.2,0.00285,0.0,0.4472]
[1779122118610,44.77,76348.96,0.2,0.00283,0.0,0.44511]
[1779122123646,44.77,76340.05,0.2,0.0028,0.0,0.44029]
[1779122128680,44.77,76350.78,0.2,0.00284,0.0,0.4461]
[1779122133716,44.77,76351.76,0.2,0.00284,0.0,0.44581]
[1779122138754,44.77,76358.18,0.2,0.00286,0.0,0.44931]
[1779122143793,44.77,76371.94,0.2,0.00292,0.0,0.4569]
[1779122148834,44.77,76375.25,0.2,0.00293,0.0,0.45874]
[1779122153864,44.77,76372.3,0.2,0.00292,0.0,0.4571]
[1779122159906,44.77,76370.34,0.2,0.00291,0.0,0.45601]
[1779122164940,44.77,76370.59,0.2,0.00291,0.0,0.45615]
[1779122167968,44.77,76383.36,0.2,0.00296,0.0,0.46328]
[1779122173003,44.77,76380.25,0.2,0.00295,0.0,0.46153]
[1779122178038,44.77,76378.32,0.2,0.00294,0.0,0.46045]
[1779122183072,44.77,76379.57,0.2,0.00295,0.0,0.46115]
[1779122186094,44.77,76401.7,0.2,0.00303,0.0,0.47368]
[1779122187100,44.77,76413.59,0.2,0.00308,0.0,0.48054]
[1779122192137,44.77,76412.69,0.2,0.00307,0.0,0.47914]
[1779122197171,44.77,76420.89,0.2,0.00311,0.0,0.48391]
[1779122202207,44.77,76429.53,0.2,0.00314,0.0,0.48897]
[1779122207241,44.77,76427.11,0.2,0.00313,0.0,0.48755]
[1779122212277,44.77,76434.63,0.2,0.00316,0.0,0.49198]
[1779122217311,44.77,76440.37,0.2,0.00319,0.0,0.49539]
[1779122222347,44.77,76449.16,0.2,0.00323,0.0,0.50065]
[1779122227383,44.77,76457.21,0.2,0.00326,0.0,0.5055]
[1779122232417,44.77,76476.54,0.2,0.00334,0.0,0.51733]
[1779122237452,44.77,76478.76,0.2,0.00335,0.0,0.5187]
[1779122240473,44.77,76453.42,0.2,0.00324,0.0,0.50321]
[1779122245508,44.77,76447.93,0.2,0.00322,0.0,0.49991]
[1779122250543,44.77,76459.27,0.2,0.00327,0.0,0.50675]
[1779122255578,44.77,76448.84,0.2,0.00322,0.0,0.49955]
[1779122260616,44.77,76435.36,0.2,0.00316,0.0,0.49153]
[1779122264646,44.77,76415.37,0.2,0.00308,0.0,0.47982]
[1779122269678,44.77,76423.1,0.2,0.00311,0.0,0.48432]
[1779122274712,44.77,76422.15,0.2,0.00311,0.0,0.48376]
[1779122279748,44.77,76421.24,0.2,0.0031,0.0,0.48323]
[1779122284783,44.77,76429.49,0.2,0.00314,0.0,0.48806]
[1779122289819,44.77,76436.65,0.2,0.00317,0.0,0.49229]
[1779122294854,44.77,76436.06,0.2,0.00316,0.0,0.49194]
[1779122299889,44.77,76437.93,0.2,0.00317,0.0,0.49305]
[1779122304923,44.77,76442.69,0.2,0.00319,0.0,0.49588]
[1779122309959,44.77,76442.51,0.2,0.00319,0.0,0.49577]
[1779122312980,44.77,76431.47,0.2,0.00314,0.0,0.48834]
[1779122318015,44.77,76418.24,0.2,0.00309,0.0,0.48061]
[1779122321035,44.77,76400.77,0.2,0.00301,0.0,0.47057]
[1779122326071,44.77,76392.47,0.2,0.00298,0.0,0.46586]
[1779122331106,44.77,76384.76,0.2,0.00295,0.0,0.46152]
[1779122336141,44.77,76375.47,0.2,0.00291,0.0,0.45634]
[1779122341182,44.77,76375.43,0.2,0.00291,0.0,0.45632]
[1779122344201,44.77,76360.0,0.2,0.00286,0.0,0.44782]
[1779122349236,44.77,76364.68,0.2,0.00287,0.0,0.45038]
[1779122354271,44.77,76376.9,0.2,0.00292,0.0,0.45713]
[1779122359308,44.77,76377.57,0.2,0.00292,0.0,0.4575]
[1779122364341,44.77,76378.85,0.2,0.00293,0.0,0.45822]
[1779122369385,44.77,76370.35,0.2,0.00289,0.0,0.4535]
[1779122374420,44.77,76370.14,0.2,0.00289,0.0,0.45255]
[1779122379456,44.77,76378.39,0.2,0.00292,0.0,0.45712]
[1779122384490,44.77,76381.4,0.2,0.00293,0.0,0.4588]
[1779122389525,44.77,76382.41,0.2,0.00294,0.0,0.45936]
[1779122394562,44.77,76380.54,0.2,0.00293,0.0,0.45832]
[1779122399596,44.77,76382.86,0.2,0.00294,0.0,0.45961]
[1779122401610,44.77,76397.77,0.2,0.003,0.0,0.468]
[1779122406644,44.77,76384.73,0.2,0.00295,0.0,0.46066]
[1779122411680,44.77,76381.48,0.2,0.00293,0.0,0.45884]
[1779122416715,44.77,76387.97,0.2,0.00296,0.0,0.46247]
[1779122421749,44.77,76398.69,0.2,0.003,0.0,0.46853]
[1779122426791,44.77,76401.15,0.2,0.00301,0.0,0.46992]
[1779122431826,44.77,76399.2,0.2,0.003,0.0,0.46796]
[1779122436862,44.77,76396.92,0.2,0.00299,0.0,0.46667]
[1779122441897,44.77,76404.55,0.2,0.00302,0.0,0.471]
[1779122446932,44.77,76407.6,0.2,0.00303,0.0,0.47275]
[1779122449955,44.77,76419.87,0.2,0.00308,0.0,0.47981]
[1779122454989,44.77,76425.75,0.2,0.00311,0.0,0.48323]
[1779122460028,44.77,76427.75,0.2,0.00311,0.0,0.4844]
[1779122465060,44.77,76438.68,0.2,0.00316,0.0,0.49082]
[1779122470095,44.77,76436.77,0.2,0.00315,0.0,0.4897]
[1779122473117,44.77,76416.11,0.2,0.00307,0.0,0.47764]
[1779122478150,44.77,76410.2,0.2,0.00304,0.0,0.47424]
[1779122482180,44.77,76387.92,0.2,0.00295,0.0,0.4616]
[1779122487216,44.77,76378.79,0.2,0.00292,0.0,0.4565]
[1779122492250,44.77,76379.18,0.2,0.00291,0.0,0.45588]
[1779122497286,44.77,76373.07,0.2,0.00289,0.0,0.4525]
[1779122502325,44.77,76366.24,0.2,0.00286,0.0,0.44875]
[1779122507359,44.77,76382.15,0.2,0.00293,0.0,0.45753]
[1779122512394,44.77,76393.37,0.2,0.00297,0.0,0.46381]
[1779122517428,44.77,76394.47,0.2,0.00297,0.0,0.46443]
[1779122522466,44.77,76398.0,0.2,0.00299,0.0,0.46642]
[1779122524481,44.77,76410.6,0.2,0.00304,0.0,0.4736]
[1779122529516,44.77,76418.43,0.2,0.00307,0.0,0.47811]
[1779122534552,44.77,76413.57,0.2,0.00305,0.0,0.47531]
[1779122539587,44.77,76414.36,0.2,0.00305,0.0,0.47576]
[1779122544627,44.77,76413.29,0.2,0.00305,0.0,0.47514]
[1779122545633,44.77,76397.84,0.2,0.00299,0.0,0.46633]
[1779122550669,44.77,76388.16,0.2,0.00295,0.0,0.46088]
[1779122555706,44.77,76386.95,0.2,0.00294,0.0,0.45936]
[1779122560741,44.77,76394.85,0.2,0.00297,0.0,0.46379]
[1779122565779,44.77,76388.91,0.2,0.00295,0.0,0.46046]
[1779122570814,44.77,76382.16,0.2,0.00292,0.0,0.45669]
[1779122576856,44.77,76381.3,0.2,0.00292,0.0,0.45621]
[1779122581891,44.77,76381.98,0.2,0.00292,0.0,0.45659]
[1779122586926,44.77,76374.3,0.2,0.00289,0.0,0.45234]
[1779122591960,44.77,76382.66,0.2,0.00292,0.0,0.45697]
[1779122596997,44.77,76373.83,0.2,0.00289,0.0,0.45208]
[1779122598969,44.77,76351.94,0.2,0.0028,0.0,0.44016]
[1779122603052,44.77,76339.01,0.2,0.00276,0.0,0.43325]
[1779122608082,44.77,76337.64,0.2,0.00275,0.0,0.43252]
[1779122613116,44.77,76340.63,0.2,0.00276,0.0,0.4333]
[1779122618152,44.77,76345.68,0.2,0.00278,0.0,0.43599]
[1779122622181,44.77,76365.8,0.2,0.00285,0.0,0.44685]
[1779122626208,44.77,76378.02,0.2,0.0029,0.0,0.45356]
[1779122631243,44.77,76380.81,0.2,0.00291,0.0,0.4551]
[1779122636277,44.77,76381.18,0.2,0.00291,0.0,0.45531]
[1779122641313,44.77,76376.44,0.2,0.00289,0.0,0.45269]
[1779122646348,44.77,76375.74,0.2,0.00289,0.0,0.4523]
[1779122651383,44.77,76372.97,0.2,0.00288,0.0,0.45078]
[1779122656418,44.77,76381.32,0.2,0.00291,0.0,0.45539]
[1779122663467,44.77,76381.16,0.2,0.00291,0.0,0.4553]
[1779122668502,44.77,76384.61,0.2,0.00292,0.0,0.45721]
[1779122673539,44.77,76398.29,0.2,0.00297,0.0,0.46403]
[1779122678587,44.77,76403.59,0.2,0.00299,0.0,0.46702]
[1779122683622,44.77,76397.63,0.2,0.00297,0.0,0.46366]
[1779122688661,44.77,76398.33,0.2,0.00297,0.0,0.46405]
[1779122693692,44.77,76402.11,0.2,0.00299,0.0,0.46618]
[1779122698729,44.77,76399.79,0.2,0.00298,0.0,0.46487]
[1779122703766,44.77,76405.87,0.2,0.003,0.0,0.46832]
[1779122705778,44.77,76418.82,0.2,0.00305,0.0,0.47572]
[1779122707792,44.77,76434.18,0.2,0.00312,0.0,0.48464]
[1779122711821,44.77,76445.78,0.2,0.00317,0.0,0.49147]
[1779122716858,44.77,76443.64,0.2,0.00316,0.0,0.4902]
[1779122718877,44.77,76431.42,0.2,0.00311,0.0,0.48303]
[1779122722905,44.77,76443.57,0.2,0.00316,0.0,0.49016]
[1779122727940,44.77,76448.59,0.2,0.00318,0.0,0.49313]
[1779122733982,44.77,76460.99,0.2,0.00322,0.0,0.49964]
[1779122739019,44.77,76464.24,0.2,0.00324,0.0,0.5016]
[1779122741033,44.77,76446.66,0.2,0.00316,0.0,0.4911]
[1779122746075,44.77,76446.35,0.2,0.00316,0.0,0.49091]
[1779122751101,44.77,76440.99,0.2,0.00314,0.0,0.48775]
[1779122756136,44.77,76444.92,0.2,0.00316,0.0,0.49007]
[1779122761172,44.77,76458.1,0.2,0.00321,0.0,0.49791]
[1779122766207,44.77,76460.56,0.2,0.00322,0.0,0.49938]
[1779122771241,44.77,76472.2,0.2,0.00327,0.0,0.50641]
[1779122776276,44.77,76479.78,0.2,0.00331,0.0,0.51104]
[1779122781323,44.77,76473.35,0.2,0.00328,0.0,0.50711]
[1779122786359,44.77,76472.66,0.2,0.00327,0.0,0.50669]
[1779122791394,44.77,76479.08,0.2,0.0033,0.0,0.50969]
[1779122796430,44.77,76479.85,0.2,0.0033,0.0,0.51016]
[1779122801464,44.77,76465.89,0.2,0.00324,0.0,0.50169]
[1779122803479,44.77,76452.59,0.2,0.00318,0.0,0.49372]
[1779122808515,44.77,76454.37,0.2,0.00319,0.0,0.49478]
[1779122812553,44.77,76396.51,0.2,0.00295,0.0,0.46133]
[1779122813559,44.77,76378.32,0.2,0.00288,0.0,0.45122]
[1779122818594,44.77,76375.23,0.2,0.00287,0.0,0.44952]
[1779122823629,44.77,76386.34,0.2,0.00292,0.0,0.45565]
[1779122828663,44.77,76396.24,0.2,0.00295,0.0,0.46117]
[1779122833701,44.77,76413.29,0.2,0.00302,0.0,0.47082]
[1779122838736,44.77,76425.37,0.2,0.00307,0.0,0.47776]
[1779122843771,44.77,76420.26,0.2,0.00305,0.0,0.47482]
[1779122848806,44.77,76413.86,0.2,0.00302,0.0,0.47115]
[1779122853840,44.77,76414.82,0.2,0.00302,0.0,0.47083]
[1779122858880,44.77,76422.23,0.2,0.00305,0.0,0.47508]
[1779122863919,44.77,76421.53,0.2,0.00305,0.0,0.47468]
[1779122868953,44.77,76445.22,0.2,0.00315,0.0,0.48847]
[1779122873994,44.77,76451.08,0.2,0.00317,0.0,0.49193]
[1779122879030,44.77,76451.83,0.2,0.00317,0.0,0.49238]
[1779122884067,44.77,76457.08,0.2,0.0032,0.0,0.4955]
[1779122889101,44.77,76460.96,0.2,0.00321,0.0,0.49782]
[1779122894138,44.77,76458.25,0.2,0.0032,0.0,0.4962]
[1779122900184,44.77,76448.35,0.2,0.00316,0.0,0.49032]
[1779122904214,44.77,76449.53,0.2,0.00317,0.0,0.49101]
[1779122909249,44.77,76455.91,0.2,0.00319,0.0,0.4948]
[1779122914287,44.77,76455.02,0.2,0.00318,0.0,0.49338]
[1779122917305,44.77,76440.37,0.2,0.00312,0.0,0.48473]
[1779122922345,44.77,76446.95,0.2,0.00315,0.0,0.4886]
[1779122927379,44.77,76451.65,0.2,0.00317,0.0,0.49138]
[1779122932414,44.77,76459.15,0.2,0.0032,0.0,0.49584]
[1779122937450,44.77,76462.91,0.2,0.00322,0.0,0.49809]
[1779122942485,44.77,76445.85,0.2,0.00314,0.0,0.48795]
[1779122947520,44.77,76438.59,0.2,0.00311,0.0,0.48369]
[1779122952557,44.77,76436.16,0.2,0.0031,0.0,0.48227]
[1779122957593,44.77,76440.06,0.2,0.00312,0.0,0.48455]
[1779122962629,44.77,76440.17,0.2,0.00312,0.0,0.48462]
[1779122966657,44.77,76426.53,0.2,0.00306,0.0,0.47669]
[1779122970726,44.77,76410.25,0.2,0.003,0.0,0.46737]
[1779122972700,44.77,76384.77,0.2,0.00289,0.0,0.45226]
[1779122977735,44.77,76388.33,0.2,0.00291,0.0,0.45423]
[1779122982772,44.77,76392.16,0.2,0.00292,0.0,0.45636]
[1779122987807,44.77,76384.95,0.2,0.00289,0.0,0.45236]
[1779122992842,44.77,76379.78,0.2,0.00287,0.0,0.44952]
[1779122997876,44.77,76380.31,0.2,0.00288,0.0,0.44981]
[1779123002912,44.77,76387.68,0.2,0.0029,0.0,0.45387]
[1779123007946,44.77,76382.21,0.2,0.00288,0.0,0.45085]
[1779123012982,44.77,76381.09,0.2,0.00288,0.0,0.45024]
[1779123018018,44.77,76375.17,0.2,0.00286,0.0,0.44699]
[1779123023051,44.77,76371.93,0.2,0.00284,0.0,0.44523]
[1779123028088,44.77,76372.86,0.2,0.00285,0.0,0.44573]
[1779123033123,44.77,76369.77,0.2,0.00283,0.0,0.44323]
[1779123038162,44.77,76372.39,0.2,0.00284,0.0,0.44465]
[1779123043195,44.77,76371.08,0.2,0.00284,0.0,0.44394]
[1779123046214,44.77,76358.47,0.2,0.00279,0.0,0.43714]
[1779123050244,44.77,76346.45,0.2,0.00274,0.0,0.43074]
[1779123055279,44.77,76360.02,0.2,0.00279,0.0,0.43797]
[1779123057300,44.77,76372.77,0.2,0.00284,0.0,0.44486]
[1779123058306,44.77,76385.38,0.2,0.00289,0.0,0.45176]
[1779123062343,44.77,76373.53,0.2,0.00284,0.0,0.44527]
[1779123067370,44.77,76375.5,0.2,0.00285,0.0,0.44635]
[1779123070397,44.77,76362.07,0.2,0.0028,0.0,0.43907]
[1779123073416,44.77,76349.47,0.2,0.00275,0.0,0.43234]
[1779123078453,44.77,76350.08,0.2,0.00276,0.0,0.43266]
[1779123083485,44.77,76360.94,0.2,0.0028,0.0,0.43846]
[1779123088521,44.77,76362.56,0.2,0.0028,0.0,0.43933]
[1779123093564,44.77,76372.56,0.2,0.00284,0.0,0.44392]
[1779123098598,44.77,76377.9,0.2,0.00286,0.0,0.44683]
[1779123100613,44.77,76363.1,0.2,0.0028,0.0,0.4388]
[1779123105648,44.77,76369.24,0.2,0.00282,0.0,0.44212]
[1779123110684,44.77,76365.78,0.2,0.00281,0.0,0.44025]
[1779123115720,44.77,76367.12,0.2,0.00282,0.0,0.44097]
[1779123120754,44.77,76366.74,0.2,0.00281,0.0,0.44077]
[1779123125790,44.77,76370.1,0.2,0.00283,0.0,0.44258]
[1779123128825,44.77,76353.38,0.2,0.00276,0.0,0.4336]
[1779123132842,44.77,76370.32,0.2,0.00283,0.0,0.4427]
[1779123137876,44.77,76365.9,0.2,0.00281,0.0,0.44031]
[1779123142910,44.77,76350.38,0.2,0.00275,0.0,0.43201]
[1779123147946,44.77,76361.98,0.2,0.0028,0.0,0.4382]
[1779123152981,44.77,76368.7,0.2,0.00282,0.0,0.441]
[1779123158016,44.77,76366.08,0.2,0.00281,0.0,0.43959]
[1779123161037,44.77,76379.58,0.2,0.00286,0.0,0.44691]
[1779123163051,44.77,76367.21,0.2,0.00281,0.0,0.4402]
[1779123168085,44.77,76371.59,0.2,0.00283,0.0,0.44257]
[1779123173121,44.77,76369.24,0.2,0.00282,0.0,0.44129]
[1779123178156,44.77,76369.61,0.2,0.00282,0.0,0.44149]
[1779123183191,44.77,76365.07,0.2,0.0028,0.0,0.43905]
[1779123185213,44.77,76349.66,0.2,0.00274,0.0,0.43082]
[1779123190246,44.77,76354.05,0.2,0.00276,0.0,0.43315]
[1779123195280,44.77,76345.37,0.2,0.00273,0.0,0.42855]
[1779123200315,44.77,76347.03,0.2,0.00274,0.0,0.42943]
[1779123205349,44.77,76360.12,0.2,0.00278,0.0,0.43639]
[1779123210384,44.77,76359.42,0.2,0.00278,0.0,0.43601]
[1779123216427,44.77,76359.84,0.2,0.00278,0.0,0.43542]
[1779123221462,44.77,76365.92,0.2,0.0028,0.0,0.43868]
[1779123224483,44.77,76353.93,0.2,0.00276,0.0,0.43228]
[1779123229518,44.77,76351.41,0.2,0.00275,0.0,0.43094]
[1779123234553,44.77,76351.9,0.2,0.00275,0.0,0.4312]
[1779123239588,44.77,76354.03,0.2,0.00276,0.0,0.43233]
[1779123244623,44.77,76363.18,0.2,0.00279,0.0,0.43721]
[1779123246637,44.77,76381.11,0.2,0.00286,0.0,0.44692]
[1779123250671,44.77,76368.84,0.2,0.00281,0.0,0.44026]
[1779123256711,44.77,76367.5,0.2,0.00281,0.0,0.43953]
[1779123261751,44.77,76358.77,0.2,0.00277,0.0,0.43485]
[1779123266786,44.77,76360.01,0.2,0.00278,0.0,0.43552]
[1779123271821,44.77,76361.92,0.2,0.00278,0.0,0.43572]
[1779123276858,44.77,76367.63,0.2,0.0028,0.0,0.43879]
[1779123281893,44.77,76383.25,0.2,0.00286,0.0,0.44726]
[1779123286928,44.77,76374.0,0.2,0.00283,0.0,0.44222]
[1779123291964,44.77,76373.46,0.2,0.00282,0.0,0.44193]
[1779123293977,44.77,76360.59,0.2,0.00278,0.0,0.43501]
[1779123299014,44.77,76360.07,0.2,0.00277,0.0,0.43473]
[1779123304049,44.77,76355.79,0.2,0.00276,0.0,0.43245]
[1779123309084,44.77,76342.61,0.2,0.00271,0.0,0.4255]
[1779123314119,44.77,76340.37,0.2,0.0027,0.0,0.42433]
[1779123316133,44.77,76353.79,0.2,0.00275,0.0,0.43139]
[1779123317139,44.77,76366.87,0.2,0.0028,0.0,0.43838]
[1779123322174,44.77,76365.41,0.2,0.00279,0.0,0.43759]
[1779123327211,44.77,76362.45,0.2,0.00278,0.0,0.43601]
[1779123332245,44.77,76362.35,0.2,0.00278,0.0,0.43514]
[1779123337280,44.77,76365.19,0.2,0.00279,0.0,0.43666]
[1779123342315,44.77,76367.06,0.2,0.00279,0.0,0.43766]
[1779123347350,44.77,76370.22,0.2,0.00281,0.0,0.43936]
[1779123352386,44.77,76366.94,0.2,0.00279,0.0,0.4376]
[1779123353392,44.77,76382.83,0.2,0.00285,0.0,0.4462]
[1779123358427,44.77,76384.9,0.2,0.00286,0.0,0.44733]
[1779123363466,44.77,76391.05,0.2,0.00289,0.0,0.45071]
[1779123368501,44.77,76392.24,0.2,0.00289,0.0,0.45136]
[1779123372544,44.77,76379.2,0.2,0.00284,0.0,0.44422]
[1779123377585,44.77,76382.34,0.2,0.00285,0.0,0.44593]
[1779123382621,44.77,76380.82,0.2,0.00285,0.0,0.4451]
[1779123387655,44.77,76379.66,0.2,0.00284,0.0,0.44447]
[1779123392689,44.77,76382.13,0.2,0.00285,0.0,0.44499]
[1779123397725,44.77,76383.88,0.2,0.00285,0.0,0.44594]
[1779123402760,44.77,76386.88,0.2,0.00286,0.0,0.44758]
[1779123407796,44.77,76389.99,0.2,0.00288,0.0,0.44929]
[1779123412830,44.77,76395.85,0.2,0.0029,0.0,0.45252]
[1779123417865,44.77,76399.86,0.2,0.00291,0.0,0.45474]
[1779123422905,44.77,76416.15,0.2,0.00298,0.0,0.46385]
[1779123425927,44.77,76435.95,0.2,0.00306,0.0,0.47515]
[1779123427941,44.77,76448.3,0.2,0.00311,0.0,0.48231]
[1779123430962,44.77,76460.47,0.2,0.00316,0.0,0.48946]
[1779123435998,44.77,76454.27,0.2,0.00313,0.0,0.48581]
[1779123441035,44.77,76455.7,0.2,0.00314,0.0,0.48665]
[1779123446070,44.77,76455.63,0.2,0.00314,0.0,0.48661]
[1779123451105,44.77,76456.69,0.2,0.00314,0.0,0.48634]
[1779123453125,44.77,76416.02,0.2,0.00297,0.0,0.46293]
[1779123454129,44.77,76369.83,0.2,0.00279,0.0,0.43751]
[1779123459162,44.77,76373.57,0.2,0.00281,0.0,0.43952]
[1779123464204,44.77,76361.98,0.2,0.00277,0.0,0.43331]
[1779123469239,44.77,76360.06,0.2,0.00276,0.0,0.43229]
[1779123474275,44.77,76358.73,0.2,0.00275,0.0,0.43159]
[1779123480317,44.77,76358.46,0.2,0.00275,0.0,0.43144]
[1779123485353,44.77,76367.64,0.2,0.00279,0.0,0.43634]
[1779123490387,44.77,76366.91,0.2,0.00278,0.0,0.43595]
[1779123495423,44.77,76372.39,0.2,0.0028,0.0,0.43889]
[1779123500458,44.77,76371.92,0.2,0.0028,0.0,0.43863]
[1779123505493,44.77,76373.5,0.2,0.00281,0.0,0.43949]
[1779123510528,44.77,76373.01,0.2,0.00281,0.0,0.43922]
[1779123515563,44.77,76372.63,0.2,0.0028,0.0,0.4382]
[1779123520598,44.77,76372.61,0.2,0.0028,0.0,0.43819]
[1779123526640,44.77,76372.48,0.2,0.0028,0.0,0.43812]
[1779123531674,44.77,76372.51,0.2,0.0028,0.0,0.43813]
[1779123536710,44.77,76371.87,0.2,0.0028,0.0,0.43779]
[1779123541751,44.77,76376.03,0.2,0.00281,0.0,0.44003]
[1779123546780,44.77,76373.6,0.2,0.0028,0.0,0.43872]
[1779123551817,44.77,76372.79,0.2,0.0028,0.0,0.43828]
[1779123557861,44.77,76372.49,0.2,0.0028,0.0,0.43812]
[1779123563910,44.77,76372.27,0.2,0.0028,0.0,0.438]
[1779123568944,44.77,76371.02,0.2,0.00279,0.0,0.43733]
[1779123573979,44.77,76370.97,0.2,0.00279,0.0,0.43649]
[1779123579018,44.77,76370.84,0.2,0.00279,0.0,0.43642]
[1779123581029,44.77,76355.2,0.2,0.00273,0.0,0.4281]
[1779123586065,44.77,76355.13,0.2,0.00273,0.0,0.42807]
[1779123591100,44.77,76362.81,0.2,0.00276,0.0,0.43213]
[1779123596136,44.77,76358.81,0.2,0.00274,0.0,0.43001]
[1779123601172,44.77,76354.82,0.2,0.00273,0.0,0.4279]
[1779123606218,44.77,76355.57,0.2,0.00273,0.0,0.4283]
[1779123611257,44.77,76361.93,0.2,0.00275,0.0,0.43166]
[1779123616290,44.77,76366.69,0.2,0.00277,0.0,0.4342]
[1779123621355,44.77,76370.72,0.2,0.00279,0.0,0.43635]
[1779123624371,44.77,76388.69,0.2,0.00286,0.0,0.44607]
[1779123627392,44.77,76377.0,0.2,0.00281,0.0,0.43973]
[1779123631419,44.77,76366.77,0.2,0.00277,0.0,0.43343]
[1779123636454,44.77,76365.38,0.2,0.00276,0.0,0.43269]
[1779123641489,44.77,76368.8,0.2,0.00278,0.0,0.43451]
[1779123646524,44.77,76371.9,0.2,0.00279,0.0,0.43617]
[1779123651562,44.77,76351.97,0.2,0.00271,0.0,0.4256]
[1779123656596,44.77,76348.73,0.2,0.0027,0.0,0.42391]
[1779123661631,44.77,76339.08,0.2,0.00267,0.0,0.41889]
[1779123666728,44.77,76349.37,0.2,0.0027,0.0,0.42424]
[1779123672714,44.77,76344.38,0.2,0.00269,0.0,0.42164]
[1779123677749,44.77,76336.99,0.2,0.00266,0.0,0.41781]
[1779123682784,44.77,76326.27,0.2,0.00262,0.0,0.4123]
[1779123687819,44.77,76318.6,0.2,0.00259,0.0,0.4084]
[1779123692855,44.77,76312.81,0.2,0.00257,0.0,0.40471]
[1779123695875,44.77,76328.07,0.2,0.00262,0.0,0.41244]
[1779123700910,44.77,76339.79,0.2,0.00266,0.0,0.41846]
[1779123705945,44.77,76362.67,0.2,0.00275,0.0,0.43044]
[1779123707959,44.77,76382.75,0.2,0.00282,0.0,0.44119]
[1779123714006,44.77,76388.18,0.2,0.00284,0.0,0.44414]
[1779123718031,44.77,76401.25,0.2,0.00289,0.0,0.4513]
[1779123723064,44.77,76401.24,0.2,0.00289,0.0,0.45129]
[1779123728098,44.77,76403.61,0.2,0.0029,0.0,0.4526]
[1779123733134,44.77,76401.83,0.2,0.0029,0.0,0.45162]
[1779123736155,44.77,76419.53,0.2,0.00297,0.0,0.46148]
[1779123741191,44.77,76431.64,0.2,0.00301,0.0,0.46834]
[1779123746226,44.77,76439.77,0.2,0.00305,0.0,0.47299]
[1779123751263,44.77,76441.56,0.2,0.00305,0.0,0.47315]
[1779123756298,44.77,76442.55,0.2,0.00305,0.0,0.47372]
[1779123761334,44.77,76434.72,0.2,0.00302,0.0,0.46923]
[1779123766282,44.77,76414.01,0.2,0.00294,0.0,0.45754]
[1779123771406,44.77,76415.33,0.2,0.00294,0.0,0.45828]
[1779123776440,44.77,76423.67,0.2,0.00298,0.0,0.46296]
[1779123781476,44.77,76434.03,0.2,0.00302,0.0,0.46884]
[1779123787518,44.77,76444.65,0.2,0.00306,0.0,0.47493]
[1779123792559,44.77,76444.57,0.2,0.00306,0.0,0.47488]
[1779123796607,44.77,76475.46,0.2,0.00319,0.0,0.49299]
[1779123799615,44.77,76487.68,0.2,0.00324,0.0,0.50031]
[1779123804648,44.77,76485.39,0.2,0.00323,0.0,0.49893]
[1779123809683,44.77,76476.06,0.2,0.00319,0.0,0.49334]
[1779123811696,44.77,76461.88,0.2,0.00313,0.0,0.48407]
[1779123817738,44.77,76460.71,0.2,0.00312,0.0,0.48338]
[1779123822774,44.77,76462.26,0.2,0.00313,0.0,0.48429]
[1779123827809,44.77,76469.1,0.2,0.00316,0.0,0.48832]
[1779123830829,44.77,76482.66,0.2,0.00321,0.0,0.49638]
[1779123835865,44.77,76484.19,0.2,0.00322,0.0,0.4973]
[1779123840900,44.77,76480.1,0.2,0.0032,0.0,0.49485]
[1779123844929,44.77,76497.76,0.2,0.00328,0.0,0.5055]
[1779123849973,44.77,76494.56,0.2,0.00327,0.0,0.50356]
[1779123855010,44.77,76492.56,0.2,0.00326,0.0,0.50235]
[1779123858031,44.77,76473.49,0.2,0.00318,0.0,0.49092]
[1779123863069,44.77,76481.53,0.2,0.00321,0.0,0.49571]
[1779123868104,44.77,76482.32,0.2,0.00321,0.0,0.49618]
[1779123871124,44.77,76473.21,0.2,0.00317,0.0,0.48986]
[1779123876161,44.77,76482.39,0.2,0.00321,0.0,0.49532]
[1779123881194,44.77,76476.82,0.2,0.00318,0.0,0.492]
[1779123886230,44.77,76477.46,0.2,0.00319,0.0,0.49238]
[1779123891265,44.77,76484.73,0.2,0.00322,0.0,0.49672]
[1779123896300,44.77,76487.36,0.2,0.00323,0.0,0.4983]
[1779123901335,44.77,76488.42,0.2,0.00323,0.0,0.49894]
[1779123906369,44.77,76482.9,0.2,0.00321,0.0,0.49562]
[1779123907377,44.77,76467.16,0.2,0.00314,0.0,0.48628]
[1779123912422,44.77,76480.5,0.2,0.0032,0.0,0.49419]
[1779123918458,44.77,76482.99,0.2,0.00321,0.0,0.49568]
[1779123923494,44.77,76483.66,0.2,0.00321,0.0,0.49608]
[1779123928531,44.77,76488.84,0.2,0.00323,0.0,0.49919]
[1779123933562,44.77,76487.05,0.2,0.00322,0.0,0.49721]
[1779123935577,44.77,76471.79,0.2,0.00316,0.0,0.48812]
[1779123940612,44.77,76468.56,0.2,0.00314,0.0,0.48622]
[1779123945646,44.77,76469.46,0.2,0.00315,0.0,0.48675]
[1779123950685,44.77,76472.25,0.2,0.00316,0.0,0.48839]
[1779123954710,44.77,76485.26,0.2,0.00321,0.0,0.49613]
[1779123959745,44.77,76493.43,0.2,0.00325,0.0,0.50105]
[1779123964781,44.77,76490.21,0.2,0.00323,0.0,0.49911]
[1779123965788,44.77,76506.85,0.2,0.00331,0.0,0.50921]
[1779123968811,44.77,76528.71,0.2,0.0034,0.0,0.52275]
[1779123969819,44.77,76541.18,0.2,0.00346,0.0,0.53062]
[1779123973846,44.77,76527.0,0.2,0.0034,0.0,0.52168]
[1779123978881,44.77,76535.4,0.2,0.00343,0.0,0.52696]
[1779123980910,44.77,76558.63,0.2,0.00354,0.0,0.54179]
[1779123985944,44.77,76544.05,0.2,0.00347,0.0,0.53244]
[1779123990970,44.77,76553.53,0.2,0.00352,0.0,0.5385]
[1779123996007,44.77,76554.8,0.2,0.00352,0.0,0.53836]
[1779124001041,44.77,76545.09,0.2,0.00347,0.0,0.53215]
[1779124004062,44.77,76532.31,0.2,0.00341,0.0,0.52407]
[1779124009097,44.77,76534.76,0.2,0.00343,0.0,0.52561]
[1779124014132,44.77,76538.16,0.2,0.00344,0.0,0.52775]
[1779124019167,44.77,76542.09,0.2,0.00346,0.0,0.53024]
[1779124023196,44.77,76555.44,0.2,0.00352,0.0,0.53877]
[1779124028231,44.77,76556.71,0.2,0.00353,0.0,0.53958]
[1779124033266,44.77,76542.87,0.2,0.00346,0.0,0.53074]
[1779124038301,44.77,76558.94,0.2,0.00354,0.0,0.54102]
[1779124043343,44.77,76573.96,0.2,0.00361,0.0,0.55079]
[1779124048375,44.77,76579.41,0.2,0.00363,0.0,0.55437]
[1779124053408,44.77,76570.87,0.2,0.00359,0.0,0.54779]
[1779124058443,44.77,76561.26,0.2,0.00354,0.0,0.54155]
[1779124062478,44.77,76549.63,0.2,0.00349,0.0,0.53408]
[1779124067514,44.77,76540.01,0.2,0.00344,0.0,0.52797]
[1779124072549,44.77,76527.13,0.2,0.00338,0.0,0.51989]
[1779124077584,44.77,76535.18,0.2,0.00342,0.0,0.52493]
[1779124082620,44.77,76546.96,0.2,0.00347,0.0,0.53238]
[1779124087654,44.77,76550.18,0.2,0.00349,0.0,0.53444]
[1779124092694,44.77,76543.05,0.2,0.00346,0.0,0.5299]
[1779124095712,44.77,76527.6,0.2,0.00339,0.0,0.52018]
[1779124100752,44.77,76519.62,0.2,0.00335,0.0,0.51522]
[1779124105786,44.77,76522.74,0.2,0.00337,0.0,0.51716]
[1779124110822,44.77,76526.66,0.2,0.00338,0.0,0.51959]
[1779124115857,44.77,76524.39,0.2,0.00337,0.0,0.51725]
[1779124120892,44.77,76515.48,0.2,0.00333,0.0,0.51174]
[1779124124921,44.77,76529.13,0.2,0.00339,0.0,0.5202]
[1779124129956,44.77,76531.09,0.2,0.0034,0.0,0.52142]
[1779124132977,44.77,76515.92,0.2,0.00333,0.0,0.51201]
[1779124138011,44.77,76517.91,0.2,0.00334,0.0,0.51323]
[1779124143047,44.77,76519.23,0.2,0.00334,0.0,0.51405]
[1779124148082,44.77,76514.75,0.2,0.00332,0.0,0.51129]
[1779124153116,44.77,76513.92,0.2,0.00332,0.0,0.51078]
[1779124156140,44.77,76498.6,0.2,0.00325,0.0,0.50144]
[1779124161174,44.77,76493.52,0.2,0.00323,0.0,0.49837]
[1779124166217,44.77,76485.53,0.2,0.0032,0.0,0.49359]
[1779124171247,44.77,76484.31,0.2,0.00319,0.0,0.49196]
[1779124176282,44.77,76495.9,0.2,0.00324,0.0,0.4989]
[1779124181317,44.77,76505.43,0.2,0.00328,0.0,0.50467]
[1779124186352,44.77,76503.5,0.2,0.00327,0.0,0.50349]
[1779124191387,44.77,76501.48,0.2,0.00326,0.0,0.50227]
[1779124196422,44.77,76501.73,0.2,0.00326,0.0,0.50242]
[1779124201457,44.77,76502.48,0.2,0.00326,0.0,0.50287]
[1779124206492,44.77,76501.64,0.2,0.00326,0.0,0.50237]
[1779124211528,44.77,76513.0,0.2,0.00331,0.0,0.50929]
[1779124216563,44.77,76519.19,0.2,0.00334,0.0,0.5131]
[1779124221598,44.77,76522.86,0.2,0.00335,0.0,0.51536]
[1779124225627,44.77,76535.03,0.2,0.00341,0.0,0.52295]
[1779124230662,44.77,76531.88,0.2,0.00339,0.0,0.52098]
[1779124235697,44.77,76537.48,0.2,0.00341,0.0,0.52354]
[1779124240733,44.77,76543.3,0.2,0.00344,0.0,0.52721]
[1779124244762,44.77,76531.2,0.2,0.00339,0.0,0.51961]
[1779124249796,44.77,76535.23,0.2,0.0034,0.0,0.52213]
[1779124254832,44.77,76534.91,0.2,0.0034,0.0,0.52193]
[1779124259867,44.77,76535.29,0.2,0.0034,0.0,0.52217]
[1779124264901,44.77,76527.92,0.2,0.00337,0.0,0.51757]
[1779124266916,44.77,76509.44,0.2,0.00329,0.0,0.50619]
[1779124271951,44.77,76517.59,0.2,0.00332,0.0,0.51118]
[1779124276986,44.77,76527.24,0.2,0.00337,0.0,0.51715]
[1779124281014,44.77,76540.14,0.2,0.00343,0.0,0.52521]
[1779124286049,44.77,76537.89,0.2,0.00342,0.0,0.5238]
[1779124291084,44.77,76540.24,0.2,0.00342,0.0,0.52433]
[1779124296145,44.77,76537.86,0.2,0.00341,0.0,0.52284]
[1779124298146,44.77,76553.81,0.2,0.00348,0.0,0.53292]
[1779124303180,44.77,76553.04,0.2,0.00348,0.0,0.53243]
[1779124308217,44.77,76554.12,0.2,0.00348,0.0,0.53312]
[1779124313250,44.77,76554.72,0.2,0.00349,0.0,0.5335]
[1779124318286,44.77,76550.83,0.2,0.00347,0.0,0.53102]
[1779124323321,44.77,76542.58,0.2,0.00343,0.0,0.5258]
[1779124328357,44.77,76538.54,0.2,0.00341,0.0,0.52326]
[1779124333392,44.77,76531.12,0.2,0.00338,0.0,0.51862]
[1779124338427,44.77,76537.4,0.2,0.00341,0.0,0.52255]
[1779124343463,44.77,76536.4,0.2,0.0034,0.0,0.52192]
[1779124348497,44.77,76537.02,0.2,0.00341,0.0,0.52231]
[1779124353531,44.77,76536.77,0.2,0.0034,0.0,0.52121]
[1779124358567,44.77,76537.17,0.2,0.0034,0.0,0.52146]
[1779124361589,44.77,76524.27,0.2,0.00334,0.0,0.51344]
[1779124366623,44.77,76531.64,0.2,0.00338,0.0,0.51801]
[1779124371657,44.77,76531.82,0.2,0.00338,0.0,0.51812]
[1779124376693,44.77,76529.87,0.2,0.00337,0.0,0.51691]
[1779124380721,44.77,76517.76,0.2,0.00331,0.0,0.50943]
[1779124385756,44.77,76509.89,0.2,0.00328,0.0,0.50463]
[1779124390791,44.77,76502.29,0.2,0.00325,0.0,0.50002]
[1779124395827,44.77,76499.05,0.2,0.00323,0.0,0.49807]
[1779124400862,44.77,76498.16,0.2,0.00323,0.0,0.49753]
[1779124405897,44.77,76498.73,0.2,0.00323,0.0,0.49787]
[1779124410933,44.77,76492.18,0.2,0.0032,0.0,0.49395]
[1779124415968,44.77,76485.64,0.2,0.00317,0.0,0.48915]
[1779124421002,44.77,76485.28,0.2,0.00317,0.0,0.48894]
[1779124426037,44.77,76485.92,0.2,0.00317,0.0,0.48932]
[1779124431073,44.77,76489.05,0.2,0.00318,0.0,0.49118]
[1779124434094,44.77,76471.38,0.2,0.00311,0.0,0.48077]
[1779124439129,44.77,76478.62,0.2,0.00314,0.0,0.48501]
[1779124444164,44.77,76479.86,0.2,0.00315,0.0,0.48574]
[1779124449198,44.77,76480.09,0.2,0.00315,0.0,0.48588]
[1779124454234,44.77,76488.05,0.2,0.00318,0.0,0.49058]
[1779124459268,44.77,76485.19,0.2,0.00317,0.0,0.48889]
[1779124464304,44.77,76486.18,0.2,0.00317,0.0,0.48948]
[1779124469339,44.77,76483.86,0.2,0.00316,0.0,0.4881]
[1779124474374,44.77,76484.95,0.2,0.00316,0.0,0.48785]
[1779124479410,44.77,76483.53,0.2,0.00316,0.0,0.48701]
[1779124484445,44.77,76484.36,0.2,0.00316,0.0,0.4875]
[1779124489480,44.77,76489.83,0.2,0.00318,0.0,0.49074]
[1779124494515,44.77,76487.89,0.2,0.00317,0.0,0.48959]
[1779124499549,44.77,76487.95,0.2,0.00317,0.0,0.48963]
[1779124504584,44.77,76493.42,0.2,0.0032,0.0,0.49288]
[1779124507617,44.77,76508.64,0.2,0.00326,0.0,0.50203]
[1779124512651,44.77,76512.61,0.2,0.00328,0.0,0.50444]
[1779124517686,44.77,76517.76,0.2,0.0033,0.0,0.50759]
[1779124522721,44.77,76531.18,0.2,0.00336,0.0,0.51585]
[1779124527756,44.77,76537.46,0.2,0.00339,0.0,0.51976]
[1779124532790,44.77,76537.5,0.2,0.00338,0.0,0.51885]
[1779124537827,44.77,76531.83,0.2,0.00336,0.0,0.51532]
[1779124542861,44.77,76529.1,0.2,0.00335,0.0,0.51363]
[1779124547896,44.77,76531.61,0.2,0.00336,0.0,0.51518]
[1779124552930,44.77,76530.24,0.2,0.00335,0.0,0.51434]
[1779124557966,44.77,76527.37,0.2,0.00334,0.0,0.51256]
[1779124563000,44.77,76537.83,0.2,0.00338,0.0,0.51905]
[1779124568037,44.77,76538.98,0.2,0.00339,0.0,0.51977]
[1779124573072,44.77,76547.47,0.2,0.00343,0.0,0.52509]
[1779124578105,44.77,76550.94,0.2,0.00344,0.0,0.52728]
[1779124582157,44.77,76590.72,0.2,0.00363,0.0,0.55295]
[1779124587185,44.77,76596.19,0.2,0.00366,0.0,0.55656]
[1779124592224,44.77,76598.47,0.2,0.00366,0.0,0.55708]
[1779124597259,44.77,76620.3,0.2,0.00377,0.0,0.5717]
[1779124598269,44.77,76632.3,0.2,0.00383,0.0,0.57988]
[1779124603299,44.77,76636.04,0.2,0.00384,1e-05,0.58245]
[1779124608370,44.77,76629.68,0.2,0.00381,0.0,0.57809]
[1779124613400,44.77,76619.21,0.2,0.00376,0.0,0.57097]
[1779124618436,44.77,76611.54,0.2,0.00372,0.0,0.5658]
[1779124624477,44.77,76617.11,0.2,0.00375,0.0,0.56955]
[1779124629512,44.77,76612.44,0.2,0.00373,0.0,0.5664]
[1779124634547,44.77,76614.39,0.2,0.00374,0.0,0.56771]
[1779124639582,44.77,76613.03,0.2,0.00373,0.0,0.5668]
[1779124644617,44.77,76616.66,0.2,0.00375,0.0,0.56924]
[1779124649651,44.77,76616.47,0.2,0.00375,0.0,0.56912]
[1779124654687,44.77,76623.4,0.2,0.00377,0.0,0.57279]
[1779124659722,44.77,76623.45,0.2,0.00377,0.0,0.57283]
[1779124664758,44.77,76634.59,0.2,0.00383,0.0,0.58043]
[1779124669794,44.77,76622.12,0.2,0.00377,0.0,0.57193]
[1779124674827,44.77,76618.22,0.2,0.00375,0.0,0.56929]
[1779124678856,44.77,76605.96,0.2,0.00369,0.0,0.56106]
[1779124683890,44.77,76598.24,0.2,0.00365,0.0,0.55593]
[1779124688932,44.77,76603.83,0.2,0.00368,0.0,0.55964]
[1779124693960,44.77,76607.45,0.2,0.0037,0.0,0.56206]
[1779124700003,44.77,76612.31,0.2,0.00372,0.0,0.56531]
[1779124705038,44.77,76612.88,0.2,0.00372,0.0,0.56569]
[1779124710080,44.77,76611.84,0.2,0.00372,0.0,0.56499]
[1779124715113,44.77,76611.14,0.2,0.00371,0.0,0.56352]
[1779124720150,44.77,76612.61,0.2,0.00372,0.0,0.56451]
[1779124725190,44.77,76621.96,0.2,0.00376,0.0,0.57081]
[1779124730224,44.77,76624.17,0.2,0.00377,0.0,0.5723]
[1779124735257,44.77,76624.48,0.2,0.00377,0.0,0.57251]
[1779124740294,44.77,76628.92,0.2,0.0038,0.0,0.57553]
[1779124745330,44.77,76629.22,0.2,0.0038,0.0,0.57574]
[1779124748352,44.77,76640.76,0.2,0.00385,1e-05,0.58365]
[1779124753387,44.77,76644.09,0.2,0.00387,1e-05,0.58595]
[1779124756409,44.77,76631.85,0.2,0.00381,0.0,0.57753]
[1779124761445,44.77,76618.18,0.2,0.00374,0.0,0.56825]
[1779124766479,44.77,76616.76,0.2,0.00374,0.0,0.5673]
[1779124771519,44.77,76615.83,0.2,0.00372,0.0,0.56566]
[1779124774537,44.77,76595.91,0.2,0.00363,0.0,0.55242]
[1779124779572,44.77,76598.54,0.2,0.00364,0.0,0.55415]
[1779124782593,44.77,76611.2,0.2,0.0037,0.0,0.56256]
[1779124787630,44.77,76616.91,0.2,0.00373,0.0,0.56639]
[1779124792664,44.77,76616.94,0.2,0.00373,0.0,0.56641]
[1779124797699,44.77,76613.17,0.2,0.00371,0.0,0.56388]
[1779124802734,44.77,76611.23,0.2,0.0037,0.0,0.56258]
[1779124807776,44.77,76597.62,0.2,0.00364,0.0,0.55355]
[1779124812805,44.77,76596.17,0.2,0.00363,0.0,0.55259]
[1779124815827,44.77,76608.89,0.2,0.00369,0.0,0.56102]
[1779124820862,44.77,76608.64,0.2,0.00369,0.0,0.56085]
[1779124825897,44.77,76615.0,0.2,0.00372,0.0,0.56511]
[1779124830933,44.77,76620.82,0.2,0.00375,0.0,0.56903]
[1779124835967,44.77,76628.58,0.2,0.00378,0.0,0.57327]
[1779124841003,44.77,76623.7,0.2,0.00376,0.0,0.56996]
[1779124846047,44.77,76621.3,0.2,0.00374,0.0,0.56834]
[1779124847045,44.77,76607.78,0.2,0.00368,0.0,0.55928]
[1779124852080,44.77,76593.16,0.2,0.00361,0.0,0.54963]
[1779124854094,44.77,76577.42,0.2,0.00353,0.0,0.53939]
[1779124857115,44.77,76565.76,0.2,0.00348,0.0,0.53192]
[1779124862150,44.77,76561.79,0.2,0.00346,0.0,0.52939]
[1779124867187,44.77,76554.22,0.2,0.00343,0.0,0.5246]
[1779124872220,44.77,76553.72,0.2,0.00343,0.0,0.52429]
[1779124877254,44.77,76562.24,0.2,0.00346,0.0,0.52968]
[1779124880276,44.77,76574.85,0.2,0.00352,0.0,0.53774]
[1779124885313,44.77,76580.5,0.2,0.00355,0.0,0.54138]
[1779124890346,44.77,76579.51,0.2,0.00354,0.0,0.54074]
[1779124895382,44.77,76579.78,0.2,0.00354,0.0,0.53995]
[1779124898414,44.77,76567.88,0.2,0.00348,0.0,0.53231]
[1779124903444,44.77,76569.77,0.2,0.00349,0.0,0.53351]
[1779124908484,44.77,76569.57,0.2,0.00349,0.0,0.53339]
[1779124913517,44.77,76576.68,0.2,0.00353,0.0,0.53795]
[1779124918551,44.77,76567.9,0.2,0.00348,0.0,0.53232]
[1779124923587,44.77,76558.61,0.2,0.00344,0.0,0.52642]
[1779124928622,44.77,76554.54,0.2,0.00342,0.0,0.52386]
[1779124933657,44.77,76556.96,0.2,0.00343,0.0,0.52538]
[1779124938692,44.77,76558.64,0.2,0.00344,0.0,0.52644]
[1779124943727,44.77,76560.73,0.2,0.00345,0.0,0.52776]
[1779124948763,44.77,76560.79,0.2,0.00345,0.0,0.5278]
[1779124953796,44.77,76576.05,0.2,0.00352,0.0,0.53658]
[1779124958832,44.77,76565.57,0.2,0.00347,0.0,0.52988]
[1779124963867,44.77,76559.3,0.2,0.00344,0.0,0.52591]
[1779124968902,44.77,76565.21,0.2,0.00347,0.0,0.52965]
[1779124973936,44.77,76570.84,0.2,0.00349,0.0,0.53324]
[1779124978971,44.77,76570.35,0.2,0.00349,0.0,0.53292]
[1779124983000,44.77,76554.42,0.2,0.00342,0.0,0.52283]
[1779124989049,44.77,76552.84,0.2,0.00341,0.0,0.52184]
[1779124994079,44.77,76541.85,0.2,0.00336,0.0,0.51499]
[1779124998107,44.77,76526.25,0.2,0.00329,0.0,0.50539]
[1779125003142,44.77,76521.66,0.2,0.00327,0.0,0.50259]
[1779125008177,44.77,76512.11,0.2,0.00323,0.0,0.49682]
[1779125013224,44.77,76517.03,0.2,0.00325,0.0,0.49887]
[1779125015189,44.77,76528.96,0.2,0.0033,0.0,0.50612]
[1779125020268,44.77,76541.49,0.2,0.00335,0.0,0.51383]
[1779125025303,44.77,76543.86,0.2,0.00336,0.0,0.5153]
[1779125030338,44.77,76545.6,0.2,0.00337,0.0,0.51638]
[1779125035372,44.77,76548.72,0.2,0.00339,0.0,0.51832]
[1779125040408,44.77,76545.27,0.2,0.00337,0.0,0.51617]
[1779125045443,44.77,76544.45,0.2,0.00337,0.0,0.51566]
[1779125050479,44.77,76544.17,0.2,0.00337,0.0,0.51549]
[1779125055513,44.77,76545.24,0.2,0.00337,0.0,0.51615]
[1779125060548,44.77,76546.43,0.2,0.00338,0.0,0.51689]
[1779125065583,44.77,76548.78,0.2,0.00339,0.0,0.51836]
[1779125070618,44.77,76550.58,0.2,0.00339,0.0,0.51948]
[1779125075652,44.77,76557.09,0.2,0.00342,0.0,0.52262]
[1779125080693,44.77,76562.48,0.2,0.00344,0.0,0.52601]
[1779125085681,44.77,76584.09,0.2,0.00354,0.0,0.53982]
[1779125090767,44.77,76593.49,0.2,0.00359,0.0,0.54592]
[1779125095802,44.77,76579.34,0.2,0.00352,0.0,0.53676]
[1779125100838,44.77,76575.71,0.2,0.0035,0.0,0.53443]
[1779125105879,44.77,76575.86,0.2,0.0035,0.0,0.53452]
[1779125109906,44.77,76562.27,0.2,0.00344,0.0,0.52588]
[1779125114941,44.77,76550.47,0.2,0.00339,0.0,0.51847]
[1779125120985,44.77,76546.99,0.2,0.00337,0.0,0.5163]
[1779125126020,44.77,76547.32,0.2,0.00337,0.0,0.51651]
[1779125131055,44.77,76543.49,0.2,0.00335,0.0,0.51319]
[1779125136091,44.77,76544.1,0.2,0.00335,0.0,0.51357]
[1779125141126,44.77,76538.08,0.2,0.00333,0.0,0.50986]
[1779125146161,44.77,76536.21,0.2,0.00332,0.0,0.50871]
[1779125151198,44.77,76542.16,0.2,0.00334,0.0,0.51237]
[1779125156231,44.77,76538.46,0.2,0.00333,0.0,0.51009]
[1779125161269,44.77,76543.88,0.2,0.00335,0.0,0.51344]
[1779125166305,44.77,76551.15,0.2,0.00338,0.0,0.51795]
[1779125172346,44.77,76553.42,0.2,0.00339,0.0,0.51937]
[1779125177382,44.77,76556.07,0.2,0.00341,0.0,0.52103]
[1779125182417,44.77,76559.13,0.2,0.00342,0.0,0.52295]
[1779125187451,44.77,76568.42,0.2,0.00346,0.0,0.52882]
[1779125192487,44.77,76562.62,0.2,0.00343,0.0,0.5242]
[1779125197522,44.77,76557.02,0.2,0.0034,0.0,0.52068]
[1779125202558,44.77,76564.87,0.2,0.00344,0.0,0.52562]
[1779125207592,44.77,76570.04,0.2,0.00346,0.0,0.52889]
[1779125212627,44.77,76570.8,0.2,0.00347,0.0,0.52937]
[1779125217662,44.77,76574.99,0.2,0.00349,0.0,0.53204]
[1779125222698,44.77,76578.17,0.2,0.0035,0.0,0.53407]
[1779125227731,44.77,76589.96,0.2,0.00356,0.0,0.54167]
[1779125232768,44.77,76593.66,0.2,0.00357,0.0,0.54407]
[1779125237802,44.77,76585.51,0.2,0.00354,0.0,0.53879]
[1779125242837,44.77,76581.83,0.2,0.00352,0.0,0.53642]
[1779125247873,44.77,76592.19,0.2,0.00357,0.0,0.54311]
[1779125252907,44.77,76593.16,0.2,0.00356,0.0,0.54277]
[1779125256887,44.77,76573.43,0.2,0.00347,0.0,0.53009]
[1779125261972,44.77,76572.69,0.2,0.00347,0.0,0.52962]
[1779125267007,44.77,76576.71,0.2,0.00349,0.0,0.53218]
[1779125272051,44.77,76572.61,0.2,0.00347,0.0,0.52956]
[1779125277081,44.77,76571.06,0.2,0.00346,0.0,0.52858]
[1779125282116,44.77,76568.99,0.2,0.00345,0.0,0.52727]
[1779125287151,44.77,76574.4,0.2,0.00348,0.0,0.5307]
[1779125292186,44.77,76573.37,0.2,0.00347,0.0,0.53005]
[1779125297221,44.77,76573.43,0.2,0.00347,0.0,0.53009]
[1779125302256,44.77,76576.36,0.2,0.00349,0.0,0.53195]
[1779125308299,44.77,76578.61,0.2,0.0035,0.0,0.53339]
[1779125313334,44.77,76580.86,0.2,0.0035,0.0,0.53387]
[1779125319382,44.77,76584.52,0.2,0.00352,0.0,0.53621]
[1779125324411,44.77,76590.68,0.2,0.00355,0.0,0.54019]
[1779125329446,44.77,76592.47,0.2,0.00356,0.0,0.54134]
[1779125334481,44.77,76593.85,0.2,0.00356,0.0,0.54224]
[1779125339515,44.77,76594.05,0.2,0.00356,0.0,0.54237]
[1779125344551,44.77,76597.09,0.2,0.00358,0.0,0.54435]
[1779125349586,44.77,76597.52,0.2,0.00358,0.0,0.54463]
[1779125354622,44.77,76599.78,0.2,0.00359,0.0,0.5461]
[1779125359656,44.77,76602.08,0.2,0.0036,0.0,0.5476]
[1779125365699,44.77,76600.32,0.2,0.00359,0.0,0.54645]
[1779125370733,44.77,76592.81,0.2,0.00356,0.0,0.54157]
[1779125375767,44.77,76591.51,0.2,0.00354,0.0,0.53975]
[1779125380802,44.77,76593.77,0.2,0.00356,0.0,0.54121]
[1779125385838,44.77,76598.55,0.2,0.00358,0.0,0.54432]
[1779125390873,44.77,76607.47,0.2,0.00362,0.0,0.55015]
[1779125393894,44.77,76619.89,0.2,0.00368,0.0,0.55836]
[1779125398929,44.77,76620.98,0.2,0.00368,0.0,0.55909]
[1779125403964,44.77,76620.58,0.2,0.00368,0.0,0.55882]
[1779125408999,44.77,76621.29,0.2,0.00369,0.0,0.55929]
[1779125414037,44.77,76622.53,0.2,0.00369,0.0,0.56012]
[1779125416053,44.77,76610.41,0.2,0.00363,0.0,0.55209]
[1779125421089,44.77,76608.96,0.2,0.00363,0.0,0.55113]
[1779125426125,44.77,76607.69,0.2,0.00362,0.0,0.5503]
[1779125431159,44.77,76607.51,0.2,0.00361,0.0,0.54919]
[1779125437201,44.77,76607.03,0.2,0.00361,0.0,0.54888]
[1779125438208,44.77,76594.13,0.2,0.00355,0.0,0.54047]
[1779125442237,44.77,76576.69,0.2,0.00347,0.0,0.52928]
[1779125447271,44.77,76575.51,0.2,0.00346,0.0,0.52853]
[1779125452308,44.77,76572.1,0.2,0.00345,0.0,0.52637]
[1779125457346,44.77,76566.81,0.2,0.00342,0.0,0.52303]
[1779125462380,44.77,76565.84,0.2,0.00342,0.0,0.52242]
[1779125467415,44.77,76568.26,0.2,0.00343,0.0,0.52395]
[1779125470437,44.77,76584.39,0.2,0.00351,0.0,0.5342]
[1779125475474,44.77,76585.74,0.2,0.00351,0.0,0.53506]
[1779125480508,44.77,76581.01,0.2,0.00349,0.0,0.53204]
[1779125485543,44.77,76583.54,0.2,0.0035,0.0,0.53365]
[1779125490581,44.77,76576.98,0.2,0.00347,0.0,0.52947]
[1779125493600,44.77,76566.09,0.2,0.00342,0.0,0.52163]
[1779125498633,44.77,76562.69,0.2,0.0034,0.0,0.5195]
[1779125503669,44.77,76573.04,0.2,0.00345,0.0,0.52601]
[1779125508704,44.77,76574.17,0.2,0.00345,0.0,0.52673]
[1779125513739,44.77,76571.62,0.2,0.00344,0.0,0.52511]
[1779125518773,44.77,76565.96,0.2,0.00341,0.0,0.52155]
[1779125523809,44.77,76574.68,0.2,0.00345,0.0,0.52705]
[1779125528845,44.77,76580.23,0.2,0.00348,0.0,0.53058]
[1779125533879,44.77,76572.31,0.2,0.00344,0.0,0.52555]
[1779125538915,44.77,76568.05,0.2,0.00342,0.0,0.52286]
[1779125543948,44.77,76568.39,0.2,0.00343,0.0,0.52308]
[1779125549991,44.77,76571.15,0.2,0.00344,0.0,0.52482]
[1779125555026,44.77,76578.06,0.2,0.00346,0.0,0.52824]
[1779125560061,44.77,76569.79,0.2,0.00343,0.0,0.52301]
[1779125565097,44.77,76571.54,0.2,0.00343,0.0,0.52411]
[1779125570131,44.77,76564.27,0.2,0.0034,0.0,0.51954]
[1779125575166,44.77,76566.59,0.2,0.00341,0.0,0.521]
[1779125580207,44.77,76564.73,0.2,0.0034,0.0,0.51983]
[1779125585242,44.77,76570.18,0.2,0.00343,0.0,0.52325]
[1779125590276,44.77,76571.8,0.2,0.00344,0.0,0.52427]
[1779125595312,44.77,76582.57,0.2,0.00348,0.0,0.53111]
[1779125600352,44.77,76591.85,0.2,0.00353,0.0,0.53705]
[1779125605387,44.77,76583.64,0.2,0.00349,0.0,0.53179]
[1779125610422,44.77,76577.82,0.2,0.00346,0.0,0.52808]
[1779125614450,44.77,76568.93,0.2,0.00342,0.0,0.52152]
[1779125619485,44.77,76569.61,0.2,0.00342,0.0,0.52194]
[1779125621502,44.77,76557.3,0.2,0.00336,0.0,0.51425]
[1779125624519,44.77,76543.32,0.2,0.0033,0.0,0.50564]
[1779125629555,44.77,76535.37,0.2,0.00327,0.0,0.5008]
[1779125634590,44.77,76538.05,0.2,0.00328,0.0,0.50243]
[1779125636604,44.77,76552.63,0.2,0.00334,0.0,0.51136]
[1779125641642,44.77,76552.99,0.2,0.00334,0.0,0.51159]
[1779125646680,44.77,76549.27,0.2,0.00333,0.0,0.50929]
[1779125651710,44.77,76540.43,0.2,0.00329,0.0,0.50388]
[1779125656745,44.77,76544.19,0.2,0.00331,0.0,0.50617]
[1779125661782,44.77,76552.49,0.2,0.00334,0.0,0.51128]
[1779125666816,44.77,76564.22,0.2,0.00339,0.0,0.51856]
[1779125671851,44.77,76563.77,0.2,0.00339,0.0,0.51734]
[1779125676886,44.77,76561.06,0.2,0.00337,0.0,0.51565]
[1779125681921,44.77,76563.55,0.2,0.00339,0.0,0.5172]
[1779125686955,44.77,76563.08,0.2,0.00338,0.0,0.51691]
[1779125691994,44.77,76563.11,0.2,0.00338,0.0,0.51693]
[1779125697028,44.77,76561.54,0.2,0.00338,0.0,0.51595]
[1779125702061,44.77,76558.72,0.2,0.00336,0.0,0.5142]
[1779125707096,44.77,76558.67,0.2,0.00336,0.0,0.51416]
[1779125712131,44.77,76558.08,0.2,0.00336,0.0,0.5138]
[1779125717168,44.77,76563.05,0.2,0.00338,0.0,0.51689]
[1779125722202,44.77,76562.39,0.2,0.00338,0.0,0.51648]
[1779125727237,44.77,76561.02,0.2,0.00337,0.0,0.51563]
[1779125732271,44.77,76558.75,0.2,0.00336,0.0,0.51328]
[1779125737307,44.77,76552.9,0.2,0.00333,0.0,0.50966]
[1779125742344,44.77,76541.06,0.2,0.00328,0.0,0.50241]
[1779125747378,44.77,76545.27,0.2,0.0033,0.0,0.50498]
[1779125752412,44.77,76547.54,0.2,0.00331,0.0,0.50637]
[1779125757448,44.77,76547.61,0.2,0.00331,0.0,0.50641]
[1779125762482,44.77,76552.42,0.2,0.00333,0.0,0.50936]
[1779125767518,44.77,76552.08,0.2,0.00333,0.0,0.50916]
[1779125772553,44.77,76563.43,0.2,0.00338,0.0,0.51618]
[1779125777587,44.77,76562.91,0.2,0.00338,0.0,0.51586]
[1779125782624,44.77,76562.17,0.2,0.00337,0.0,0.5154]
[1779125786654,44.77,76547.57,0.2,0.00331,0.0,0.50639]
[1779125791689,44.77,76543.35,0.2,0.00328,0.0,0.50288]
[1779125796724,44.77,76549.46,0.2,0.00331,0.0,0.50661]
[1779125801759,44.77,76552.92,0.2,0.00333,0.0,0.50874]
[1779125806795,44.77,76564.85,0.2,0.00338,0.0,0.51612]
[1779125811829,44.77,76567.11,0.2,0.00339,0.0,0.51753]
[1779125816865,44.77,76566.3,0.2,0.00339,0.0,0.51703]
[1779125821900,44.77,76562.67,0.2,0.00337,0.0,0.51477]
[1779125826936,44.77,76564.72,0.2,0.00338,0.0,0.51604]
[1779125831969,44.77,76562.25,0.2,0.00337,0.0,0.51451]
[1779125837004,44.77,76560.11,0.2,0.00336,0.0,0.51318]
[1779125842041,44.77,76550.82,0.2,0.00332,0.0,0.50745]
[1779125847076,44.77,76542.66,0.2,0.00328,0.0,0.50246]
[1779125852111,44.77,76545.46,0.2,0.00329,0.0,0.50324]
[1779125857146,44.77,76542.78,0.2,0.00328,0.0,0.50161]
[1779125862180,44.77,76547.55,0.2,0.0033,0.0,0.50452]
[1779125867216,44.77,76555.13,0.2,0.00333,0.0,0.50917]
[1779125872251,44.77,76557.6,0.2,0.00334,0.0,0.51069]
[1779125877286,44.77,76560.97,0.2,0.00336,0.0,0.51277]
[1779125882322,44.77,76563.49,0.2,0.00337,0.0,0.51434]
[1779125887356,44.77,76565.2,0.2,0.00337,0.0,0.5154]
[1779125892390,44.77,76560.58,0.2,0.00335,0.0,0.51253]
[1779125897425,44.77,76557.62,0.2,0.00334,0.0,0.5107]
[1779125902460,44.77,76558.03,0.2,0.00334,0.0,0.51095]
[1779125907495,44.77,76550.49,0.2,0.00331,0.0,0.50632]
[1779125912533,44.77,76548.07,0.2,0.00329,0.0,0.50391]
[1779125917569,44.77,76532.95,0.2,0.00323,0.0,0.49475]
[1779125922605,44.77,76520.9,0.2,0.00318,0.0,0.48755]
[1779125927639,44.77,76512.68,0.2,0.00314,0.0,0.4827]
[1779125932674,44.77,76508.21,0.2,0.00312,0.0,0.48007]
[1779125937716,44.77,76498.17,0.2,0.00308,0.0,0.47423]
[1779125941770,44.77,76511.2,0.2,0.00313,0.0,0.48183]
[1779125946774,44.77,76514.16,0.2,0.00315,0.0,0.48357]
[1779125951810,44.77,76515.48,0.2,0.00315,0.0,0.48435]
[1779125956844,44.77,76509.06,0.2,0.00313,0.0,0.48057]
[1779125961879,44.77,76509.32,0.2,0.00313,0.0,0.48072]
[1779125966915,44.77,76510.38,0.2,0.00313,0.0,0.48135]
[1779125969936,44.77,76524.18,0.2,0.00319,0.0,0.4895]
[1779125974970,44.77,76534.0,0.2,0.00323,0.0,0.49447]
[1779125980018,44.77,76541.78,0.2,0.00326,0.0,0.49916]
[1779125985042,44.77,76544.62,0.2,0.00327,0.0,0.50088]
[1779125990077,44.77,76545.94,0.2,0.00328,0.0,0.50168]
[1779125995114,44.77,76549.81,0.2,0.00329,0.0,0.50404]
[1779126000150,44.77,76553.21,0.2,0.00331,0.0,0.50612]
[1779126005182,44.77,76548.96,0.2,0.00329,0.0,0.50352]
[1779126010216,44.77,76550.56,0.2,0.0033,0.0,0.5045]
[1779126015253,44.77,76558.2,0.2,0.00333,0.0,0.50919]
[1779126020290,44.77,76548.3,0.2,0.00329,0.0,0.50312]
[1779126025324,44.77,76546.89,0.2,0.00328,0.0,0.50226]
[1779126030361,44.77,76545.42,0.2,0.00328,0.0,0.50137]
[1779126035396,44.77,76552.01,0.2,0.0033,0.0,0.50446]
[1779126040482,44.77,76556.41,0.2,0.00332,0.0,0.50716]
[1779126045517,44.77,76556.85,0.2,0.00332,0.0,0.50743]
[1779126049545,44.77,76569.55,0.2,0.00338,0.0,0.51528]
[1779126054580,44.77,76567.74,0.2,0.00337,0.0,0.51415]
[1779126059615,44.77,76571.12,0.2,0.00338,0.0,0.51626]
[1779126064650,44.77,76576.42,0.2,0.00341,0.0,0.51957]
[1779126066679,44.77,76591.01,0.2,0.00347,0.0,0.52878]
[1779126071717,44.77,76593.9,0.2,0.00349,0.0,0.53063]
[1779126076746,44.77,76598.67,0.2,0.00351,0.0,0.53368]
[1779126082701,44.77,76592.48,0.2,0.00348,0.0,0.52972]
[1779126087823,44.77,76604.9,0.2,0.00354,0.0,0.53769]
[1779126092858,44.77,76607.86,0.2,0.00355,0.0,0.53862]
[1779126097893,44.77,76607.1,0.2,0.00354,0.0,0.53813]
[1779126102929,44.77,76606.01,0.2,0.00354,0.0,0.53743]
[1779126107962,44.77,76607.14,0.2,0.00354,0.0,0.53816]
[1779126112997,44.77,76607.91,0.2,0.00355,0.0,0.53866]
[1779126116019,44.77,76585.13,0.2,0.00344,0.0,0.5241]
[1779126121063,44.77,76585.47,0.2,0.00344,0.0,0.52431]
[1779126126161,44.77,76585.01,0.2,0.00344,0.0,0.52402]
[1779126131178,44.77,76596.03,0.2,0.00349,0.0,0.53102]
[1779126136206,44.77,76595.59,0.2,0.00349,0.0,0.53074]
[1779126141240,44.77,76594.87,0.2,0.00349,0.0,0.53028]
[1779126146276,44.77,76595.39,0.2,0.00349,0.0,0.53061]
[1779126151312,44.77,76590.99,0.2,0.00346,0.0,0.52685]
[1779126156345,44.77,76590.13,0.2,0.00346,0.0,0.5263]
[1779126161381,44.77,76582.93,0.2,0.00342,0.0,0.52176]
[1779126166416,44.77,76575.8,0.2,0.00339,0.0,0.51729]
[1779126171451,44.77,76575.37,0.2,0.00339,0.0,0.51702]
[1779126176489,44.77,76568.82,0.2,0.00336,0.0,0.51294]
[1779126181525,44.77,76562.93,0.2,0.00333,0.0,0.5093]
[1779126186564,44.77,76574.32,0.2,0.00339,0.0,0.51636]
[1779126191597,44.77,76582.97,0.2,0.00342,0.0,0.52178]
[1779126196634,44.77,76592.01,0.2,0.00347,0.0,0.5275]
[1779126199655,44.77,76604.2,0.2,0.00352,0.0,0.53529]
[1779126204689,44.77,76604.32,0.2,0.00352,0.0,0.53537]
[1779126206703,44.77,76616.58,0.2,0.00358,0.0,0.5433]
[1779126209729,44.77,76628.72,0.2,0.00364,0.0,0.55126]
[1779126211741,44.77,76615.3,0.2,0.00357,0.0,0.54149]
[1779126216777,44.77,76613.3,0.2,0.00356,0.0,0.54019]
[1779126221811,44.77,76619.07,0.2,0.00359,0.0,0.54394]
[1779126226845,44.77,76620.57,0.2,0.00359,0.0,0.54492]
[1779126231881,44.77,76621.08,0.2,0.0036,0.0,0.54525]
[1779126236917,44.77,76616.9,0.2,0.00358,0.0,0.54253]
[1779126241952,44.77,76620.04,0.2,0.00359,0.0,0.54458]
[1779126246988,44.77,76620.45,0.2,0.00359,0.0,0.54484]
[1779126252024,44.77,76616.26,0.2,0.00357,0.0,0.54211]
[1779126257069,44.77,76612.03,0.2,0.00355,0.0,0.53937]
[1779126262104,44.77,76611.23,0.2,0.00355,0.0,0.53885]
[1779126267139,44.77,76610.75,0.2,0.00355,0.0,0.53854]
[1779126272174,44.77,76610.78,0.2,0.00354,0.0,0.53758]
[1779126277209,44.77,76610.86,0.2,0.00354,0.0,0.53763]
[1779126282244,44.77,76604.38,0.2,0.00351,0.0,0.53346]
[1779126287279,44.77,76607.55,0.2,0.00353,0.0,0.5355]
[1779126292313,44.77,76607.3,0.2,0.00352,0.0,0.53534]
[1779126297350,44.77,76606.52,0.2,0.00352,0.0,0.53484]
[1779126302384,44.77,76602.28,0.2,0.0035,0.0,0.53212]
[1779126305406,44.77,76630.14,0.2,0.00363,0.0,0.55021]
[1779126306414,44.77,76646.35,0.2,0.00371,0.0,0.56098]
[1779126311450,44.77,76658.41,0.2,0.00377,0.0,0.5691]
[1779126314470,44.77,76642.0,0.2,0.00369,0.0,0.55807]
[1779126318499,44.77,76629.25,0.2,0.00363,0.0,0.54962]
[1779126323532,44.77,76630.07,0.2,0.00363,0.0,0.55016]
[1779126328569,44.77,76633.52,0.2,0.00365,0.0,0.55244]
[1779126333602,44.77,76629.18,0.2,0.00362,0.0,0.54859]
[1779126336624,44.77,76616.32,0.2,0.00356,0.0,0.54019]
[1779126341659,44.77,76611.37,0.2,0.00354,0.0,0.53699]
[1779126346694,44.77,76611.86,0.2,0.00354,0.0,0.5373]
[1779126351729,44.77,76612.73,0.2,0.00354,0.0,0.53787]
[1779126356763,44.77,76616.15,0.2,0.00356,0.0,0.54008]
[1779126361798,44.77,76621.9,0.2,0.00359,0.0,0.54382]
[1779126366834,44.77,76613.11,0.2,0.00355,0.0,0.53811]
[1779126371874,44.77,76616.52,0.2,0.00356,0.0,0.54032]
[1779126376913,44.77,76616.28,0.2,0.00356,0.0,0.54016]
[1779126381942,44.77,76618.1,0.2,0.00357,0.0,0.54135]
[1779126386977,44.77,76626.77,0.2,0.00361,0.0,0.547]
[1779126392014,44.77,76628.1,0.2,0.00361,0.0,0.54689]
[1779126397048,44.77,76629.44,0.2,0.00362,0.0,0.54777]
[1779126402083,44.77,76623.82,0.2,0.00359,0.0,0.54409]
[1779126407123,44.77,76621.6,0.2,0.00358,0.0,0.54264]
[1779126413165,44.77,76619.16,0.2,0.00357,0.0,0.54105]
[1779126417193,44.77,76599.16,0.2,0.00347,0.0,0.52819]
[1779126422229,44.77,76593.17,0.2,0.00345,0.0,0.52439]
[1779126427263,44.77,76592.06,0.2,0.00344,0.0,0.52369]
[1779126432297,44.77,76591.8,0.2,0.00344,0.0,0.52353]
[1779126437333,44.77,76588.98,0.2,0.00343,0.0,0.52175]
[1779126442369,44.77,76588.92,0.2,0.00343,0.0,0.52171]
[1779126447404,44.77,76589.15,0.2,0.00343,0.0,0.52186]
[1779126452439,44.77,76592.41,0.2,0.00344,0.0,0.52296]
[1779126457473,44.77,76602.7,0.2,0.00348,0.0,0.52948]
[1779126462510,44.77,76608.44,0.2,0.00351,0.0,0.53316]
[1779126467544,44.77,76606.6,0.2,0.0035,0.0,0.53198]
[1779126472582,44.77,76606.99,0.2,0.0035,0.0,0.53223]
[1779126477614,44.77,76619.56,0.2,0.00356,0.0,0.54033]
[1779126482650,44.77,76625.16,0.2,0.00359,0.0,0.54398]
[1779126487689,44.77,76630.7,0.2,0.00362,0.0,0.5476]
[1779126489704,44.77,76642.99,0.2,0.00367,0.0,0.55572]
[1779126494736,44.77,76644.95,0.2,0.00368,0.0,0.55702]
[1779126499788,44.77,76648.55,0.2,0.0037,0.0,0.55943]
[1779126504805,44.77,76638.38,0.2,0.00365,0.0,0.55266]
[1779126509839,44.77,76634.77,0.2,0.00364,0.0,0.55028]
[1779126514874,44.77,76640.36,0.2,0.00366,0.0,0.55298]
[1779126519910,44.77,76647.02,0.2,0.00369,0.0,0.5574]
[1779126524945,44.77,76647.92,0.2,0.00369,0.0,0.558]
[1779126529980,44.77,76649.67,0.2,0.0037,0.0,0.55917]
[1779126535015,44.77,76657.05,0.2,0.00374,0.0,0.56412]
[1779126540052,44.77,76658.79,0.2,0.00375,0.0,0.56529]
[1779126545085,44.77,76656.91,0.2,0.00374,0.0,0.56402]
[1779126550121,44.77,76655.17,0.2,0.00373,0.0,0.56285]
[1779126554149,44.77,76676.58,0.2,0.00383,1e-05,0.5774]
[1779126559183,44.77,76671.81,0.2,0.00381,1e-05,0.57413]
[1779126564219,44.77,76670.75,0.2,0.0038,0.0,0.57341]
[1779126569255,44.77,76662.44,0.2,0.00376,0.0,0.56776]
[1779126573284,44.77,76653.94,0.2,0.00372,0.0,0.56102]
[1779126574291,44.77,76641.45,0.2,0.00365,0.0,0.5527]
[1779126579325,44.77,76641.27,0.2,0.00365,0.0,0.55258]
[1779126582352,44.77,76628.12,0.2,0.00359,0.0,0.54394]
[1779126587388,44.77,76627.91,0.2,0.00359,0.0,0.5438]
[1779126593429,44.77,76624.79,0.2,0.00357,0.0,0.54177]
[1779126598466,44.77,76620.1,0.2,0.00355,0.0,0.53872]
[1779126603503,44.77,76630.26,0.2,0.0036,0.0,0.54533]
[1779126606525,44.77,76643.01,0.2,0.00366,0.0,0.55373]
[1779126611582,44.77,76655.95,0.2,0.00372,0.0,0.56237]
[1779126612574,44.77,76638.02,0.2,0.00364,0.0,0.55043]
[1779126617609,44.77,76637.45,0.2,0.00364,0.0,0.55006]
[1779126622645,44.77,76645.95,0.2,0.00368,0.0,0.55568]
[1779126627680,44.77,76651.01,0.2,0.0037,0.0,0.55906]
[1779126632715,44.77,76656.48,0.2,0.00372,0.0,0.56171]
[1779126637749,44.77,76661.3,0.2,0.00374,0.0,0.56495]
[1779126642785,44.77,76663.43,0.2,0.00376,0.0,0.56639]
[1779126647825,44.77,76662.81,0.2,0.00375,0.0,0.56597]
[1779126652861,44.77,76661.77,0.2,0.00375,0.0,0.56527]
[1779126657895,44.77,76668.21,0.2,0.00378,0.0,0.56963]
[1779126662931,44.77,76669.48,0.2,0.00379,0.0,0.57049]
[1779126669980,44.77,76670.11,0.2,0.00379,0.0,0.57092]
[1779126675014,44.77,76679.5,0.2,0.00384,1e-05,0.57734]
[1779126681057,44.77,76679.38,0.2,0.00383,1e-05,0.57726]
[1779126686091,44.77,76680.73,0.2,0.00384,1e-05,0.57819]
[1779126691128,44.77,76682.97,0.2,0.00385,1e-05,0.5787]
[1779126696161,44.77,76687.13,0.2,0.00387,1e-05,0.58157]
[1779126701198,44.77,76684.82,0.2,0.00386,1e-05,0.57997]
[1779126703212,44.77,76671.24,0.2,0.00379,0.0,0.57067]
[1779126708246,44.77,76672.59,0.2,0.00379,0.0,0.57159]
[1779126713282,44.77,76673.32,0.2,0.0038,0.0,0.57208]
[1779126718317,44.77,76675.25,0.2,0.00381,1e-05,0.5734]
[1779126723351,44.77,76681.11,0.2,0.00384,1e-05,0.57742]
[1779126728387,44.77,76683.71,0.2,0.00385,1e-05,0.57921]
[1779126733422,44.77,76684.68,0.2,0.00385,1e-05,0.57987]
[1779126738456,44.77,76691.03,0.2,0.00389,1e-05,0.58427]
[1779126743492,44.77,76689.06,0.2,0.00388,1e-05,0.5829]
[1779126748527,44.77,76682.64,0.2,0.00384,1e-05,0.57847]
[1779126753562,44.77,76680.94,0.2,0.00383,1e-05,0.57627]
[1779126758598,44.77,76681.07,0.2,0.00383,1e-05,0.57636]
[1779126763633,44.77,76680.65,0.2,0.00383,1e-05,0.57607]
[1779126768670,44.77,76681.69,0.2,0.00383,1e-05,0.57678]
[1779126773705,44.77,76680.14,0.2,0.00383,1e-05,0.57572]
[1779126778740,44.77,76679.49,0.2,0.00382,1e-05,0.57527]
[1779126783776,44.77,76673.65,0.2,0.00379,0.0,0.57128]
[1779126788812,44.77,76667.65,0.2,0.00376,0.0,0.56721]
[1779126793847,44.77,76664.1,0.2,0.00375,0.0,0.56481]
[1779126798882,44.77,76664.62,0.2,0.00375,0.0,0.56516]
[1779126803916,44.77,76658.94,0.2,0.00372,0.0,0.56134]
[1779126808952,44.77,76656.81,0.2,0.00371,0.0,0.55991]
[1779126813987,44.77,76659.2,0.2,0.00371,0.0,0.5605]
[1779126819021,44.77,76656.62,0.2,0.0037,0.0,0.55877]
[1779126824057,44.77,76660.79,0.2,0.00372,0.0,0.56157]
[1779126829092,44.77,76658.86,0.2,0.00371,0.0,0.56027]
[1779126834130,44.77,76660.0,0.2,0.00372,0.0,0.56104]
[1779126839162,44.77,76656.0,0.2,0.0037,0.0,0.55836]
[1779126844197,44.77,76657.23,0.2,0.0037,0.0,0.55918]
[1779126849232,44.77,76657.16,0.2,0.0037,0.0,0.55914]
[1779126854266,44.77,76657.03,0.2,0.0037,0.0,0.55905]
[1779126859303,44.77,76656.51,0.2,0.0037,0.0,0.5587]
[1779126863330,44.77,76672.06,0.2,0.00378,0.0,0.56918]
[1779126868366,44.77,76677.95,0.2,0.00381,1e-05,0.57319]
[1779126873404,44.77,76681.63,0.2,0.00382,1e-05,0.57468]
[1779126878439,44.77,76680.91,0.2,0.00382,1e-05,0.57418]
[1779126883473,44.77,76680.01,0.2,0.00381,1e-05,0.57357]
[1779126888509,44.77,76679.94,0.2,0.00381,1e-05,0.57352]
[1779126893543,44.77,76679.33,0.2,0.00381,1e-05,0.5731]
[1779126898579,44.77,76680.51,0.2,0.00381,1e-05,0.57391]
[1779126900593,44.77,76663.52,0.2,0.00373,0.0,0.56239]
[1779126903614,44.77,76650.62,0.2,0.00367,0.0,0.55377]
[1779126908659,44.77,76641.31,0.2,0.00362,0.0,0.54763]
[1779126910668,44.77,76628.87,0.2,0.00356,0.0,0.5395]
[1779126915703,44.77,76633.37,0.2,0.00358,0.0,0.54243]
[1779126920738,44.77,76637.77,0.2,0.0036,0.0,0.5453]
[1779126924766,44.77,76649.55,0.2,0.00366,0.0,0.55306]
[1779126929802,44.77,76649.77,0.2,0.00366,0.0,0.55321]
[1779126934836,44.77,76644.87,0.2,0.00363,0.0,0.54897]
[1779126939871,44.77,76643.13,0.2,0.00362,0.0,0.54783]
[1779126944907,44.77,76642.65,0.2,0.00362,0.0,0.54751]
[1779126949943,44.77,76643.03,0.2,0.00362,0.0,0.54776]
[1779126954977,44.77,76648.25,0.2,0.00365,0.0,0.5512]
[1779126959006,44.77,76662.87,0.2,0.00372,0.0,0.56094]
[1779126964053,44.77,76662.29,0.2,0.00372,0.0,0.56055]
[1779126969104,44.77,76665.68,0.2,0.00373,0.0,0.56283]
[1779126974123,44.77,76667.94,0.2,0.00374,0.0,0.56435]
[1779126979160,44.77,76671.28,0.2,0.00376,0.0,0.56661]
[1779126984193,44.77,76674.09,0.2,0.00377,0.0,0.56851]
[1779126989227,44.77,76674.16,0.2,0.00378,0.0,0.56856]
[1779126994262,44.77,76674.41,0.2,0.00377,0.0,0.56771]
[1779126999298,44.77,76669.69,0.2,0.00375,0.0,0.56451]
[1779127005342,44.77,76669.69,0.2,0.00375,0.0,0.56451]
[1779127013399,44.77,76669.77,0.2,0.00375,0.0,0.56457]
[1779127018434,44.77,76666.15,0.2,0.00373,0.0,0.56213]
[1779127023470,44.77,76667.12,0.2,0.00373,0.0,0.56278]
[1779127028504,44.77,76672.58,0.2,0.00376,0.0,0.56647]
[1779127033539,44.77,76669.18,0.2,0.00374,0.0,0.56417]
[1779127038574,44.77,76662.9,0.2,0.00371,0.0,0.55995]
[1779127043609,44.77,76650.77,0.2,0.00365,0.0,0.55187]
[1779127048644,44.77,76646.79,0.2,0.00363,0.0,0.54924]
[1779127053680,44.77,76639.49,0.2,0.00359,0.0,0.54346]
[1779127058714,44.77,76637.9,0.2,0.00359,0.0,0.54242]
[1779127063749,44.77,76637.07,0.2,0.00358,0.0,0.54188]
[1779127068784,44.77,76634.58,0.2,0.00357,0.0,0.54026]
[1779127073822,44.77,76636.49,0.2,0.00358,0.0,0.5415]
[1779127079713,44.77,76634.61,0.2,0.00357,0.0,0.54028]
[1779127084900,44.77,76634.41,0.2,0.00357,0.0,0.54015]
[1779127090943,44.77,76634.42,0.2,0.00357,0.0,0.54016]
[1779127095980,44.77,76634.17,0.2,0.00357,0.0,0.53999]
[1779127101017,44.77,76633.61,0.2,0.00357,0.0,0.53963]
[1779127106052,44.77,76633.53,0.2,0.00357,0.0,0.53958]
[1779127111087,44.77,76633.98,0.2,0.00356,0.0,0.53889]
[1779127119142,44.77,76634.11,0.2,0.00356,0.0,0.53897]
[1779127124178,44.77,76641.04,0.2,0.00359,0.0,0.54348]
[1779127130220,44.77,76643.96,0.2,0.00361,0.0,0.54539]
[1779127135255,44.77,76650.4,0.2,0.00364,0.0,0.54963]
[1779127141299,44.77,76646.6,0.2,0.00362,0.0,0.54713]
[1779127142306,44.77,76625.17,0.2,0.00352,0.0,0.5332]
[1779127147341,44.77,76631.16,0.2,0.00355,0.0,0.53706]
[1779127152376,44.77,76637.32,0.2,0.00358,0.0,0.54106]
[1779127157411,44.77,76643.16,0.2,0.0036,0.0,0.54487]
[1779127162446,44.77,76643.58,0.2,0.00361,0.0,0.54514]
[1779127167483,44.77,76643.83,0.2,0.00361,0.0,0.54531]
[1779127172518,44.77,76642.16,0.2,0.00359,0.0,0.54323]
[1779127178560,44.77,76640.53,0.2,0.00359,0.0,0.54216]
[1779127183595,44.77,76639.53,0.2,0.00358,0.0,0.54151]
[1779127188630,44.77,76639.42,0.2,0.00358,0.0,0.54144]
[1779127193665,44.77,76638.99,0.2,0.00358,0.0,0.54116]
[1779127198701,44.77,76638.24,0.2,0.00357,0.0,0.54067]
[1779127203746,44.77,76626.84,0.2,0.00352,0.0,0.5333]
[1779127208781,44.77,76628.96,0.2,0.00353,0.0,0.53466]
[1779127213816,44.77,76633.24,0.2,0.00355,0.0,0.53743]
[1779127218852,44.77,76636.54,0.2,0.00357,0.0,0.53956]
[1779127223889,44.77,76631.02,0.2,0.00354,0.0,0.53599]
[1779127226910,44.77,76617.76,0.2,0.00348,0.0,0.52748]
[1779127231945,44.77,76623.63,0.2,0.0035,0.0,0.53026]
[1779127236982,44.77,76626.98,0.2,0.00352,0.0,0.53241]
[1779127242018,44.77,76629.34,0.2,0.00353,0.0,0.53393]
[1779127247053,44.77,76629.71,0.2,0.00353,0.0,0.53417]
[1779127252087,44.77,76634.17,0.2,0.00355,0.0,0.53705]
[1779127257121,44.77,76635.76,0.2,0.00356,0.0,0.53808]
[1779127260995,44.77,76622.83,0.2,0.0035,0.0,0.52975]
[1779127266185,44.77,76621.5,0.2,0.00349,0.0,0.5289]
[1779127271221,44.77,76623.42,0.2,0.0035,0.0,0.53013]
[1779127276256,44.77,76625.14,0.2,0.00351,0.0,0.53123]
[1779127281301,44.77,76625.83,0.2,0.00351,0.0,0.53167]
[1779127285322,44.77,76609.16,0.2,0.00343,0.0,0.52107]
[1779127289351,44.77,76595.84,0.2,0.00337,0.0,0.51273]
[1779127294386,44.77,76588.42,0.2,0.00333,0.0,0.50719]
[1779127296400,44.77,76575.85,0.2,0.00328,0.0,0.4995]
[1779127301434,44.77,76570.88,0.2,0.00326,0.0,0.49648]
[1779127306470,44.77,76560.64,0.2,0.00321,0.0,0.49032]
[1779127312512,44.77,76568.04,0.2,0.00324,0.0,0.49477]
[1779127317548,44.77,76566.48,0.2,0.00324,0.0,0.49383]
[1779127321575,44.77,76549.05,0.2,0.00316,0.0,0.48342]
[1779127325604,44.77,76535.17,0.2,0.0031,0.0,0.47527]
[1779127327618,44.77,76517.8,0.2,0.00303,0.0,0.46524]
[1779127332655,44.77,76512.81,0.2,0.00301,0.0,0.4624]
[1779127337700,44.77,76507.83,0.2,0.00299,0.0,0.45957]
[1779127342732,44.77,76510.51,0.2,0.003,0.0,0.46109]
[1779127347764,44.77,76503.63,0.2,0.00297,0.0,0.45719]
[1779127352798,44.77,76501.4,0.2,0.00296,0.0,0.45507]
[1779127357833,44.77,76500.64,0.2,0.00296,0.0,0.45465]
[1779127362869,44.77,76499.53,0.2,0.00295,0.0,0.45402]
[1779127367904,44.77,76505.3,0.2,0.00298,0.0,0.45727]
[1779127372941,44.77,76512.51,0.2,0.003,0.0,0.46135]
[1779127377975,44.77,76514.53,0.2,0.00301,0.0,0.4625]
[1779127383010,44.77,76517.93,0.2,0.00303,0.0,0.46444]
[1779127388047,44.77,76511.23,0.2,0.003,0.0,0.46062]
[1779127393081,44.77,76504.26,0.2,0.00297,0.0,0.45668]
[1779127398117,44.77,76491.78,0.2,0.00292,0.0,0.4497]
[1779127403157,44.77,76501.69,0.2,0.00296,0.0,0.45524]
[1779127408190,44.77,76506.06,0.2,0.00298,0.0,0.4577]
[1779127413225,44.77,76509.96,0.2,0.00299,0.0,0.45903]
[1779127418259,44.77,76509.43,0.2,0.00299,0.0,0.45873]
[1779127424302,44.77,76511.56,0.2,0.00299,0.0,0.45994]
[1779127429337,44.77,76516.1,0.2,0.00301,0.0,0.46252]
[1779127432358,44.77,76502.9,0.2,0.00296,0.0,0.45505]
[1779127437393,44.77,76502.3,0.2,0.00296,0.0,0.45471]
[1779127442428,44.77,76498.27,0.2,0.00294,0.0,0.45246]
[1779127447463,44.77,76497.5,0.2,0.00294,0.0,0.45203]
[1779127452500,44.77,76506.4,0.2,0.00297,0.0,0.45702]
[1779127457533,44.77,76509.19,0.2,0.00299,0.0,0.4586]
[1779127462568,44.77,76509.87,0.2,0.00299,0.0,0.45898]
[1779127467602,44.77,76510.02,0.2,0.00299,0.0,0.45907]
[1779127472637,44.77,76512.46,0.2,0.00299,0.0,0.45958]
[1779127477673,44.77,76507.7,0.2,0.00297,0.0,0.45689]
[1779127482709,44.77,76510.49,0.2,0.00298,0.0,0.45846]
[1779127487743,44.77,76509.8,0.2,0.00298,0.0,0.45807]
[1779127492778,44.77,76507.25,0.2,0.00297,0.0,0.45663]
[1779127497813,44.77,76501.78,0.2,0.00295,0.0,0.45356]
[1779127502853,44.77,76494.72,0.2,0.00292,0.0,0.44962]
[1779127507885,44.77,76495.04,0.2,0.00292,0.0,0.4498]
[1779127512919,44.77,76499.79,0.2,0.00294,0.0,0.45245]
[1779127517959,44.77,76504.53,0.2,0.00296,0.0,0.4551]
[1779127522994,44.77,76504.65,0.2,0.00296,0.0,0.45517]
[1779127528029,44.77,76503.51,0.2,0.00296,0.0,0.45453]
[1779127531049,44.77,76495.72,0.2,0.00292,0.0,0.44932]
[1779127536085,44.77,76496.54,0.2,0.00292,0.0,0.44977]
[1779127541120,44.77,76500.56,0.2,0.00294,0.0,0.45201]
[1779127546155,44.77,76503.18,0.2,0.00295,0.0,0.45348]
[1779127551191,44.77,76511.43,0.2,0.00298,0.0,0.45812]
[1779127556224,44.77,76516.56,0.2,0.003,0.0,0.46103]
[1779127561259,44.77,76518.78,0.2,0.00301,0.0,0.46229]
[1779127566295,44.77,76511.77,0.2,0.00298,0.0,0.45831]
[1779127569350,44.77,76496.09,0.2,0.00292,0.0,0.44952]
[1779127571333,44.77,76482.0,0.2,0.00287,0.0,0.44175]
[1779127576367,44.77,76471.35,0.2,0.00283,0.0,0.43595]
[1779127581402,44.77,76477.75,0.2,0.00285,0.0,0.43943]
[1779127586438,44.77,76484.95,0.2,0.00288,0.0,0.44337]
[1779127591472,44.77,76485.38,0.2,0.00287,0.0,0.44275]
[1779127596507,44.77,76477.44,0.2,0.00284,0.0,0.43841]
[1779127598523,44.77,76449.84,0.2,0.00274,0.0,0.42361]
[1779127600535,44.77,76436.31,0.2,0.00269,0.0,0.41652]
[1779127603595,44.77,76419.17,0.2,0.00263,0.0,0.40768]
[1779127605592,44.77,76401.0,0.2,0.00256,0.0,0.39848]
[1779127610627,44.77,76398.08,0.2,0.00255,0.0,0.39702]
[1779127615661,44.77,76399.73,0.2,0.00256,0.0,0.39784]
[1779127620697,44.77,76400.09,0.2,0.00256,0.0,0.39802]
[1779127625732,44.77,76405.72,0.2,0.00258,0.0,0.40085]
[1779127630766,44.77,76414.81,0.2,0.00261,0.0,0.40545]
[1779127635801,44.77,76418.68,0.2,0.00262,0.0,0.40743]
[1779127640836,44.77,76416.14,0.2,0.00261,0.0,0.40613]
[1779127645872,44.77,76416.56,0.2,0.00262,0.0,0.40634]
[1779127650906,44.77,76426.73,0.2,0.00265,0.0,0.41156]
[1779127655942,44.77,76428.38,0.2,0.00265,0.0,0.4116]
[1779127660977,44.77,76433.79,0.2,0.00267,0.0,0.4144]
[1779127666013,44.77,76432.01,0.2,0.00267,0.0,0.41348]
[1779127671048,44.77,76431.69,0.2,0.00267,0.0,0.41331]
[1779127676083,44.77,76432.71,0.2,0.00267,0.0,0.41384]
[1779127681118,44.77,76436.83,0.2,0.00268,0.0,0.41598]
[1779127686158,44.77,76434.79,0.2,0.00268,0.0,0.41492]
[1779127691189,44.77,76429.24,0.2,0.00266,0.0,0.41205]
[1779127696225,44.77,76433.64,0.2,0.00267,0.0,0.41432]
[1779127701263,44.77,76431.64,0.2,0.00267,0.0,0.41329]
[1779127706294,44.77,76430.22,0.2,0.00266,0.0,0.41255]
[1779127711329,44.77,76437.32,0.2,0.00268,0.0,0.41543]
[1779127716364,44.77,76435.33,0.2,0.00267,0.0,0.41439]
[1779127721399,44.77,76445.23,0.2,0.00271,0.0,0.41955]
[1779127726434,44.77,76446.8,0.2,0.00272,0.0,0.42038]
[1779127731470,44.77,76447.91,0.2,0.00272,0.0,0.42096]
[1779127736503,44.77,76449.43,0.2,0.00273,0.0,0.42176]
[1779127741539,44.77,76451.45,0.2,0.00273,0.0,0.42283]
[1779127745568,44.77,76464.75,0.2,0.00278,0.0,0.42989]
[1779127749595,44.77,76452.49,0.2,0.00274,0.0,0.42337]
[1779127754630,44.77,76452.36,0.2,0.00274,0.0,0.42331]
[1779127759666,44.77,76452.81,0.2,0.00274,0.0,0.42354]
[1779127765708,44.77,76459.39,0.2,0.00276,0.0,0.42703]
[1779127770742,44.77,76460.7,0.2,0.00277,0.0,0.42773]
[1779127776785,44.77,76461.26,0.2,0.00277,0.0,0.4272]
[1779127781820,44.77,76459.46,0.2,0.00276,0.0,0.42625]
[1779127786855,44.77,76460.6,0.2,0.00276,0.0,0.42685]
[1779127791890,44.77,76451.94,0.2,0.00273,0.0,0.42226]
[1779127796925,44.77,76453.88,0.2,0.00274,0.0,0.42329]
[1779127801960,44.77,76454.34,0.2,0.00274,0.0,0.42353]
[1779127806995,44.77,76441.92,0.2,0.00269,0.0,0.41701]
[1779127812030,44.77,76431.69,0.2,0.00266,0.0,0.41171]
[1779127817073,44.77,76406.43,0.2,0.00257,0.0,0.39885]
[1779127820089,44.77,76420.77,0.2,0.00262,0.0,0.40611]
[1779127825126,44.77,76422.83,0.2,0.00262,0.0,0.40716]
[1779127830159,44.77,76428.28,0.2,0.00264,0.0,0.40995]
[1779127835194,44.77,76436.61,0.2,0.00267,0.0,0.41344]
[1779127840230,44.77,76445.04,0.2,0.0027,0.0,0.41783]
[1779127845264,44.77,76447.77,0.2,0.00271,0.0,0.41926]
[1779127850299,44.77,76446.11,0.2,0.0027,0.0,0.41839]
[1779127855334,44.77,76447.37,0.2,0.00271,0.0,0.41905]
[1779127860370,44.77,76449.21,0.2,0.00272,0.0,0.42001]
[1779127865405,44.77,76445.16,0.2,0.0027,0.0,0.41789]
[1779127870440,44.77,76448.68,0.2,0.00271,0.0,0.41973]
[1779127875475,44.77,76446.82,0.2,0.00271,0.0,0.41876]
[1779127880509,44.77,76453.21,0.2,0.00273,0.0,0.42212]
[1779127885544,44.77,76455.97,0.2,0.00274,0.0,0.42357]
[1779127890580,44.77,76455.71,0.2,0.00274,0.0,0.42344]
[1779127892597,44.77,76444.88,0.2,0.00269,0.0,0.41693]
[1779127897630,44.77,76440.24,0.2,0.00268,0.0,0.41452]
[1779127902664,44.77,76439.1,0.2,0.00267,0.0,0.41393]
[1779127907700,44.77,76438.45,0.2,0.00267,0.0,0.41359]
[1779127912734,44.77,76436.98,0.2,0.00266,0.0,0.41283]
[1779127917770,44.77,76432.4,0.2,0.00265,0.0,0.41047]
[1779127922805,44.77,76428.81,0.2,0.00264,0.0,0.40862]
[1779127927839,44.77,76427.83,0.2,0.00263,0.0,0.40812]
[1779127932875,44.77,76420.35,0.2,0.0026,0.0,0.40431]
[1779127938917,44.77,76420.53,0.2,0.00261,0.0,0.4044]
[1779127943952,44.77,76427.6,0.2,0.00263,0.0,0.408]
[1779127948986,44.77,76429.87,0.2,0.00264,0.0,0.40917]
[1779127954023,44.77,76429.45,0.2,0.00263,0.0,0.40815]
[1779127959058,44.77,76440.15,0.2,0.00267,0.0,0.41367]
[1779127964093,44.77,76443.91,0.2,0.00269,0.0,0.41562]
[1779127969128,44.77,76442.65,0.2,0.00268,0.0,0.41496]
[1779127971142,44.77,76430.32,0.2,0.00264,0.0,0.4086]
[1779127976177,44.77,76424.71,0.2,0.00262,0.0,0.40573]
[1779127980205,44.77,76411.47,0.2,0.00257,0.0,0.39903]
[1779127983227,44.77,76398.13,0.2,0.00252,0.0,0.39238]
[1779127988261,44.77,76391.1,0.2,0.0025,0.0,0.38892]
[1779127993296,44.77,76397.13,0.2,0.00252,0.0,0.39189]
[1779127998332,44.77,76405.11,0.2,0.00255,0.0,0.39585]
[1779128003368,44.77,76403.54,0.2,0.00254,0.0,0.39507]
[1779128008402,44.77,76397.26,0.2,0.00252,0.0,0.39195]
[1779128012441,44.77,76383.2,0.2,0.00246,0.0,0.38429]
[1779128015463,44.77,76368.91,0.2,0.00242,0.0,0.37739]
[1779128020497,44.77,76371.05,0.2,0.00242,0.0,0.37842]
[1779128023523,44.77,76384.78,0.2,0.00247,0.0,0.38506]
[1779128028556,44.77,76380.99,0.2,0.00246,0.0,0.38322]
[1779128033590,44.77,76379.06,0.2,0.00245,0.0,0.38228]
[1779128038630,44.77,76372.73,0.2,0.00243,0.0,0.37923]
[1779128043661,44.77,76375.01,0.2,0.00244,0.0,0.38032]
[1779128048698,44.77,76372.76,0.2,0.00243,0.0,0.37924]
[1779128053731,44.77,76371.77,0.2,0.00243,0.0,0.37877]
[1779128058766,44.77,76373.53,0.2,0.00243,0.0,0.37961]
[1779128063801,44.77,76364.85,0.2,0.0024,0.0,0.37546]
[1779128068836,44.77,76364.43,0.2,0.0024,0.0,0.37526]
[1779128073871,44.77,76363.04,0.2,0.00239,0.0,0.37385]
[1779128079913,44.77,76357.21,0.2,0.00237,0.0,0.37109]
[1779128084949,44.77,76358.18,0.2,0.00238,0.0,0.37155]
[1779128089984,44.77,76370.93,0.2,0.00242,0.0,0.37761]
[1779128095022,44.77,76370.55,0.2,0.00242,0.0,0.37743]
[1779128100065,44.77,76370.27,0.2,0.00242,0.0,0.37729]
[1779128105097,44.77,76351.01,0.2,0.00235,0.0,0.36817]
[1779128108120,44.77,76332.19,0.2,0.00229,0.0,0.35944]
[1779128113155,44.77,76332.58,0.2,0.00229,0.0,0.35962]
[1779128118192,44.77,76335.59,0.2,0.0023,0.0,0.36101]
[1779128123227,44.77,76338.7,0.2,0.00231,0.0,0.36244]
[1779128127255,44.77,76351.14,0.2,0.00235,0.0,0.36823]
[1779128130276,44.77,76364.69,0.2,0.0024,0.0,0.37463]
[1779128135311,44.77,76366.89,0.2,0.0024,0.0,0.37493]
[1779128140345,44.77,76371.07,0.2,0.00241,0.0,0.37693]
[1779128145382,44.77,76376.72,0.2,0.00243,0.0,0.37964]
[1779128150417,44.77,76383.02,0.2,0.00245,0.0,0.38268]
[1779128152431,44.77,76370.33,0.2,0.00241,0.0,0.37657]
[1779128157471,44.77,76359.45,0.2,0.00238,0.0,0.3714]
[1779128162506,44.77,76353.49,0.2,0.00236,0.0,0.3686]
[1779128163512,44.77,76341.24,0.2,0.00232,0.0,0.36289]
[1779128168548,44.77,76350.11,0.2,0.00235,0.0,0.36701]
[1779128173583,44.77,76358.11,0.2,0.00237,0.0,0.37077]
[1779128178618,44.77,76366.22,0.2,0.0024,0.0,0.37461]
[1779128179625,44.77,76351.01,0.2,0.00235,0.0,0.36744]
[1779128183654,44.77,76338.81,0.2,0.00231,0.0,0.36177]
[1779128188689,44.77,76340.81,0.2,0.00231,0.0,0.36269]
[1779128193745,44.77,76345.06,0.2,0.00232,0.0,0.36393]
[1779128198765,44.77,76338.85,0.2,0.0023,0.0,0.36106]
[1779128202793,44.77,76322.63,0.2,0.00225,0.0,0.35365]
[1779128207830,44.77,76309.19,0.2,0.00221,0.0,0.34761]
[1779128212862,44.77,76311.78,0.2,0.00222,0.0,0.34877]
[1779128213870,44.77,76324.55,0.2,0.00226,0.0,0.35452]
[1779128217898,44.77,76312.54,0.2,0.00222,0.0,0.34911]
[1779128222936,44.77,76309.18,0.2,0.00221,0.0,0.3476]
[1779128227969,44.77,76318.06,0.2,0.00224,0.0,0.35158]
[1779128233005,44.77,76317.98,0.2,0.00224,0.0,0.35155]
[1779128236025,44.77,76330.18,0.2,0.00228,0.0,0.35708]
[1779128241060,44.77,76336.54,0.2,0.0023,0.0,0.35999]
[1779128246096,44.77,76336.87,0.2,0.0023,0.0,0.36014]
[1779128251132,44.77,76329.38,0.2,0.00227,0.0,0.356]
[1779128256167,44.77,76330.64,0.2,0.00227,0.0,0.35657]
[1779128259190,44.77,76343.67,0.2,0.00231,0.0,0.36255]
[1779128264231,44.77,76338.66,0.2,0.0023,0.0,0.36024]
[1779128269259,44.77,76332.46,0.2,0.00228,0.0,0.3574]
[1779128274296,44.77,76334.15,0.2,0.00228,0.0,0.35817]
[1779128279331,44.77,76336.2,0.2,0.00229,0.0,0.35911]
[1779128284383,44.77,76327.65,0.2,0.00226,0.0,0.35521]
[1779128288407,44.77,76314.98,0.2,0.00222,0.0,0.34949]
[1779128293441,44.77,76309.96,0.2,0.00221,0.0,0.34725]
[1779128298476,44.77,76305.56,0.2,0.00219,0.0,0.34529]
[1779128303512,44.77,76304.13,0.2,0.00219,0.0,0.34466]
[1779128308547,44.77,76310.36,0.2,0.00221,0.0,0.34742]
[1779128311568,44.77,76300.72,0.2,0.00218,0.0,0.34245]
[1779128316603,44.77,76299.95,0.2,0.00217,0.0,0.34211]
[1779128321638,44.77,76309.27,0.2,0.0022,0.0,0.34623]
[1779128326679,44.77,76302.97,0.2,0.00218,0.0,0.34344]
[1779128331715,44.77,76294.02,0.2,0.00216,0.0,0.33951]
[1779128336750,44.77,76296.25,0.2,0.00216,0.0,0.34049]
[1779128341790,44.77,76294.35,0.2,0.00216,0.0,0.33966]
[1779128346820,44.77,76294.18,0.2,0.00216,0.0,0.33958]
[1779128350849,44.77,76276.36,0.2,0.0021,0.0,0.33187]
[1779128355884,44.77,76266.9,0.2,0.00207,0.0,0.32784]
[1779128360925,44.77,76274.4,0.2,0.0021,0.0,0.33103]
[1779128365959,44.77,76278.24,0.2,0.00211,0.0,0.33268]
[1779128370993,44.77,76277.53,0.2,0.00211,0.0,0.33237]
[1779128376029,44.77,76274.66,0.2,0.00209,0.0,0.33046]
[1779128381064,44.77,76272.6,0.2,0.00209,0.0,0.32958]
[1779128386106,44.77,76281.65,0.2,0.00211,0.0,0.33346]
[1779128390135,44.77,76293.46,0.2,0.00215,0.0,0.33858]
[1779128395172,44.77,76288.94,0.2,0.00214,0.0,0.33661]
[1779128400206,44.77,76281.0,0.2,0.00211,0.0,0.33318]
[1779128404233,44.77,76278.58,0.2,0.0021,0.0,0.33214]
[1779128405242,44.77,76274.02,0.2,0.00209,0.0,0.33019]
[1779128410274,44.77,76276.56,0.2,0.0021,0.0,0.33127]
[1779128415310,44.77,76285.43,0.2,0.00212,0.0,0.33509]
[1779128420345,44.77,76287.45,0.2,0.00213,0.0,0.33596]
[1779128423368,44.77,76301.41,0.2,0.00217,0.0,0.34206]
[1779128428405,44.77,76300.76,0.2,0.00217,0.0,0.34177]
[1779128432429,44.77,76288.69,0.2,0.00213,0.0,0.33581]
[1779128437463,44.77,76301.96,0.2,0.00217,0.0,0.3416]
[1779128442499,44.77,76304.06,0.2,0.00218,0.0,0.34253]
[1779128444513,44.77,76291.63,0.2,0.00214,0.0,0.33709]
[1779128448550,44.77,76270.85,0.2,0.00208,0.0,0.32816]
[1779128453659,44.77,76255.9,0.2,0.00203,0.0,0.32187]
[1779128455605,44.77,76242.95,0.2,0.002,0.0,0.3165]
[1779128460642,44.77,76227.44,0.2,0.00195,0.0,0.31018]
[1779128463670,44.77,76240.62,0.2,0.00199,0.0,0.31555]
[1779128468725,44.77,76247.99,0.2,0.00201,0.0,0.31858]
[1779128473762,44.77,76251.7,0.2,0.00202,0.0,0.32012]
[1779128478796,44.77,76247.32,0.2,0.00201,0.0,0.31831]
[1779128481817,44.77,76261.36,0.2,0.00205,0.0,0.32416]
[1779128486856,44.77,76274.99,0.2,0.00209,0.0,0.32992]
[1779128491894,44.77,76267.4,0.2,0.00206,0.0,0.32603]
[1779128496925,44.77,76270.6,0.2,0.00207,0.0,0.32738]
[1779128501961,44.77,76281.6,0.2,0.00211,0.0,0.33207]
[1779128506996,44.77,76279.78,0.2,0.0021,0.0,0.33129]
[1779128512030,44.77,76276.75,0.2,0.00209,0.0,0.33]
[1779128518077,44.77,76283.71,0.2,0.00211,0.0,0.33298]
[1779128523112,44.77,76287.1,0.2,0.00212,0.0,0.33444]
[1779128528148,44.77,76294.42,0.2,0.00214,0.0,0.33761]
[1779128533186,44.77,76303.15,0.2,0.00217,0.0,0.34143]
[1779128538222,44.77,76311.1,0.2,0.00219,0.0,0.34494]
[1779128542250,44.77,76298.47,0.2,0.00216,0.0,0.33938]
[1779128547285,44.77,76301.08,0.2,0.00216,0.0,0.34052]
[1779128552319,44.77,76298.12,0.2,0.00215,0.0,0.33853]
[1779128554336,44.77,76282.3,0.2,0.0021,0.0,0.33169]
[1779128559368,44.77,76284.41,0.2,0.00211,0.0,0.3326]
[1779128564404,44.77,76289.73,0.2,0.00213,0.0,0.33489]
[1779128570339,44.77,76296.47,0.2,0.00215,0.0,0.33781]
[1779128575482,44.77,76295.67,0.2,0.00214,0.0,0.33746]
[1779128580516,44.77,76294.27,0.2,0.00214,0.0,0.33686]
[1779128585551,44.77,76282.69,0.2,0.0021,0.0,0.33186]
[1779128590587,44.77,76274.18,0.2,0.00208,0.0,0.32823]
[1779128595622,44.77,76268.43,0.2,0.00206,0.0,0.32579]
[1779128600657,44.77,76275.1,0.2,0.00208,0.0,0.32862]
[1779128605692,44.77,76280.03,0.2,0.0021,0.0,0.33072]
[1779128608713,44.77,76267.67,0.2,0.00206,0.0,0.32547]
[1779128613748,44.77,76252.28,0.2,0.00201,0.0,0.31838]
[1779128618784,44.77,76248.36,0.2,0.002,0.0,0.31676]
[1779128623819,44.77,76240.72,0.2,0.00198,0.0,0.31363]
[1779128628854,44.77,76244.26,0.2,0.00199,0.0,0.31508]
[1779128633889,44.77,76246.05,0.2,0.00199,0.0,0.31581]
[1779128638924,44.77,76252.44,0.2,0.00201,0.0,0.31844]
[1779128643961,44.77,76240.4,0.2,0.00198,0.0,0.3135]
[1779128648994,44.77,76241.82,0.2,0.00198,0.0,0.31408]
[1779128654031,44.77,76245.73,0.2,0.00199,0.0,0.31568]
[1779128659067,44.77,76246.74,0.2,0.002,0.0,0.31609]
[1779128664101,44.77,76248.19,0.2,0.002,0.0,0.31669]
[1779128669136,44.77,76256.48,0.2,0.00202,0.0,0.32012]
[1779128674171,44.77,76257.76,0.2,0.00202,0.0,0.31999]
[1779128679206,44.77,76258.43,0.2,0.00202,0.0,0.32027]
[1779128684241,44.77,76259.46,0.2,0.00203,0.0,0.3207]
[1779128689277,44.77,76248.16,0.2,0.002,0.0,0.31602]
[1779128691291,44.77,76234.91,0.2,0.00196,0.0,0.31062]
[1779128696327,44.77,76243.88,0.2,0.00198,0.0,0.31427]
[1779128701362,44.77,76245.11,0.2,0.00199,0.0,0.31477]
[1779128706396,44.77,76240.94,0.2,0.00198,0.0,0.31307]
[1779128711432,44.77,76241.25,0.2,0.00198,0.0,0.31319]
[1779128716467,44.77,76247.2,0.2,0.00199,0.0,0.31563]
[1779128718481,44.77,76259.29,0.2,0.00203,0.0,0.32062]
[1779128723515,44.77,76264.26,0.2,0.00204,0.0,0.3227]
[1779128728551,44.77,76271.96,0.2,0.00206,0.0,0.32594]
[1779128733586,44.77,76271.8,0.2,0.00206,0.0,0.3252]
[1779128738620,44.77,76262.03,0.2,0.00203,0.0,0.3211]
[1779128743655,44.77,76244.92,0.2,0.00198,0.0,0.31404]
[1779128746689,44.77,76221.07,0.2,0.00192,0.0,0.30442]
[1779128747691,44.77,76207.42,0.2,0.00188,0.0,0.29903]
[1779128751724,44.77,76190.72,0.2,0.00184,0.0,0.29255]
[1779128754763,44.77,76171.74,0.2,0.00179,0.0,0.28533]
[1779128755756,44.77,76138.62,0.2,0.0017,0.0,0.27311]
[1779128756768,44.77,76106.75,0.2,0.00163,0.0,0.26179]
[1779128757774,44.77,76087.01,0.2,0.00158,0.0,0.25498]
[1779128760806,44.77,76104.18,0.2,0.00162,0.0,0.26089]
[1779128762827,44.77,76123.06,0.2,0.00167,0.0,0.26753]
[1779128767866,44.77,76131.49,0.2,0.00169,0.0,0.27054]
[1779128771895,44.77,76152.84,0.2,0.00174,0.0,0.2783]
[1779128775947,44.77,76165.07,0.2,0.00177,0.0,0.28283]
[1779128780988,44.77,76154.03,0.2,0.00174,0.0,0.27874]
[1779128786022,44.77,76152.56,0.2,0.00174,0.0,0.2782]
[1779128791056,44.77,76164.83,0.2,0.00176,0.0,0.28214]
[1779128796101,44.77,76152.75,0.2,0.00173,0.0,0.27767]
[1779128801131,44.77,76128.24,0.2,0.00167,0.0,0.2688]
[1779128806167,44.77,76134.88,0.2,0.00169,0.0,0.27118]
[1779128808182,44.77,76149.16,0.2,0.00173,0.0,0.27636]
[1779128813217,44.77,76152.7,0.2,0.00173,0.0,0.27766]
[1779128818251,44.77,76153.52,0.2,0.00174,0.0,0.27796]
[1779128823287,44.77,76141.26,0.2,0.00171,0.0,0.27348]
[1779128828321,44.77,76148.33,0.2,0.00172,0.0,0.27606]
[1779128833360,44.77,76161.08,0.2,0.00176,0.0,0.28075]
[1779128837402,44.77,76129.48,0.2,0.00168,0.0,0.26924]
[1779128839409,44.77,76115.53,0.2,0.00164,0.0,0.2643]
[1779128842432,44.77,76090.8,0.2,0.00159,0.0,0.25572]
[1779128847466,44.77,76098.77,0.2,0.0016,0.0,0.25846]
[1779128850491,44.77,76112.31,0.2,0.00164,0.0,0.26317]
[1779128851498,44.77,76132.22,0.2,0.00168,0.0,0.26964]
[1779128856533,44.77,76139.07,0.2,0.0017,0.0,0.27211]
[1779128860561,44.77,76158.69,0.2,0.00175,0.0,0.27927]
[1779128863583,44.77,76173.63,0.2,0.00178,0.0,0.28483]
[1779128868618,44.77,76170.88,0.2,0.00178,0.0,0.2838]
[1779128872644,44.77,76155.18,0.2,0.00174,0.0,0.27797]
[1779128877679,44.77,76164.52,0.2,0.00176,0.0,0.28143]
[1779128882716,44.77,76171.12,0.2,0.00178,0.0,0.28389]
[1779128884735,44.77,76194.0,0.2,0.00184,0.0,0.29257]
[1779128886746,44.77,76209.53,0.2,0.00188,0.0,0.2986]
[1779128887759,44.77,76221.68,0.2,0.00191,0.0,0.30338]
[1779128892792,44.77,76228.98,0.2,0.00193,0.0,0.30629]
[1779128895818,44.77,76243.1,0.2,0.00197,0.0,0.31199]
[1779128900848,44.77,76229.75,0.2,0.00193,0.0,0.3066]
[1779128905889,44.77,76232.99,0.2,0.00194,0.0,0.3079]
[1779128909916,44.77,76248.99,0.2,0.00199,0.0,0.31439]
[1779128911930,44.77,76235.41,0.2,0.00194,0.0,0.30823]
[1779128916967,44.77,76232.96,0.2,0.00194,0.0,0.30725]
[1779128922001,44.77,76245.62,0.2,0.00197,0.0,0.31236]
[1779128927036,44.77,76257.44,0.2,0.00201,0.0,0.31721]
[1779128932071,44.77,76246.24,0.2,0.00197,0.0,0.31262]
[1779128937107,44.77,76240.96,0.2,0.00196,0.0,0.31047]
[1779128942142,44.77,76247.12,0.2,0.00198,0.0,0.31298]
[1779128943157,44.77,76274.18,0.2,0.00205,0.0,0.32418]
[1779128948188,44.77,76276.54,0.2,0.00206,0.0,0.32518]
[1779128953231,44.77,76288.92,0.2,0.0021,0.0,0.33044]
[1779128958258,44.77,76288.52,0.2,0.0021,0.0,0.33026]
[1779128963304,44.77,76284.46,0.2,0.00208,0.0,0.32853]
[1779128968329,44.77,76289.39,0.2,0.0021,0.0,0.33064]
[1779128973381,44.77,76288.11,0.2,0.00209,0.0,0.32941]
[1779128978401,44.77,76288.72,0.2,0.00209,0.0,0.32967]
[1779128983449,44.77,76287.02,0.2,0.00209,0.0,0.32894]
[1779128988469,44.77,76287.32,0.2,0.00209,0.0,0.32907]
[1779128993519,44.77,76289.53,0.2,0.00209,0.0,0.33002]
[1779128998540,44.77,76287.81,0.2,0.00209,0.0,0.32928]
[1779129003591,44.77,76286.04,0.2,0.00208,0.0,0.32853]
[1779129008635,44.77,76286.43,0.2,0.00209,0.0,0.32869]
[1779129012638,44.77,76300.03,0.2,0.00213,0.0,0.33453]
[1779129017673,44.77,76307.07,0.2,0.00215,0.0,0.33758]
[1779129019687,44.77,76289.74,0.2,0.0021,0.0,0.3301]
[1779129024731,44.77,76284.54,0.2,0.00208,0.0,0.32789]
[1779129029782,44.77,76291.58,0.2,0.0021,0.0,0.33089]
[1779129033866,44.77,76274.12,0.2,0.00205,0.0,0.32282]
[1779129039852,44.77,76272.66,0.2,0.00204,0.0,0.32221]
[1779129044887,44.77,76284.25,0.2,0.00207,0.0,0.32709]
[1779129049923,44.77,76290.63,0.2,0.00209,0.0,0.3298]
[1779129054956,44.77,76292.59,0.2,0.0021,0.0,0.33064]
[1779129059991,44.77,76297.28,0.2,0.00211,0.0,0.33265]
[1779129065037,44.77,76292.6,0.2,0.0021,0.0,0.33065]
[1779129067042,44.77,76279.82,0.2,0.00206,0.0,0.32522]
[1779129072081,44.77,76276.29,0.2,0.00205,0.0,0.32373]
[1779129077117,44.77,76282.33,0.2,0.00207,0.0,0.32628]
[1779129082159,44.77,76283.46,0.2,0.00207,0.0,0.32675]
[1779129087199,44.77,76289.46,0.2,0.00209,0.0,0.3293]
[1779129092223,44.77,76289.32,0.2,0.00209,0.0,0.32857]
[1779129097257,44.77,76286.99,0.2,0.00208,0.0,0.32758]
[1779129099272,44.77,76301.26,0.2,0.00212,0.0,0.33368]
[1779129104372,44.77,76298.76,0.2,0.00211,0.0,0.33261]
[1779129110350,44.77,76308.42,0.2,0.00214,0.0,0.33679]
[1779129115384,44.77,76312.21,0.2,0.00215,0.0,0.33844]
[1779129120419,44.77,76308.52,0.2,0.00214,0.0,0.33683]
[1779129125454,44.77,76317.08,0.2,0.00217,0.0,0.34057]
[1779129130489,44.77,76318.86,0.2,0.00217,0.0,0.34135]
[1779129134584,44.77,76334.93,0.2,0.00222,0.0,0.34849]
[1779129140558,44.77,76336.88,0.2,0.00223,0.0,0.34937]
[1779129145594,44.77,76341.03,0.2,0.00224,0.0,0.35123]
[1779129150633,44.77,76349.18,0.2,0.00227,0.0,0.35493]
[1779129155668,44.77,76350.69,0.2,0.00227,0.0,0.35489]
[1779129160703,44.77,76347.6,0.2,0.00226,0.0,0.35349]
[1779129165739,44.77,76352.01,0.2,0.00227,0.0,0.35549]
[1779129169766,44.77,76340.2,0.2,0.00224,0.0,0.35014]
[1779129173794,44.77,76354.32,0.2,0.00228,0.0,0.35655]
[1779129178828,44.77,76352.72,0.2,0.00228,0.0,0.35582]
[1779129183863,44.77,76354.71,0.2,0.00228,0.0,0.35673]
[1779129188899,44.77,76359.18,0.2,0.0023,0.0,0.35878]
[1779129193934,44.77,76354.03,0.2,0.00228,0.0,0.35642]
[1779129198970,44.77,76350.84,0.2,0.00227,0.0,0.35496]
[1779129204005,44.77,76343.26,0.2,0.00225,0.0,0.35152]
[1779129209041,44.77,76335.02,0.2,0.00222,0.0,0.34782]
[1779129214078,44.77,76327.33,0.2,0.00219,0.0,0.34369]
[1779129217098,44.77,76315.07,0.2,0.00215,0.0,0.3383]
[1779129222136,44.77,76314.0,0.2,0.00215,0.0,0.33783]
[1779129227171,44.77,76312.71,0.2,0.00215,0.0,0.33727]
[1779129232207,44.77,76314.52,0.2,0.00215,0.0,0.33806]
[1779129237242,44.77,76313.88,0.2,0.00215,0.0,0.33778]
[1779129242277,44.77,76316.17,0.2,0.00216,0.0,0.33878]
[1779129247312,44.77,76316.03,0.2,0.00216,0.0,0.33872]
[1779129252348,44.77,76312.97,0.2,0.00215,0.0,0.33738]
[1779129257381,44.77,76313.23,0.2,0.00215,0.0,0.33749]
[1779129259397,44.77,76299.4,0.2,0.00211,0.0,0.33151]
[1779129264431,44.77,76295.43,0.2,0.00209,0.0,0.32981]
[1779129269466,44.77,76289.7,0.2,0.00208,0.0,0.32737]
[1779129274505,44.77,76305.03,0.2,0.00212,0.0,0.33325]
[1779129279536,44.77,76311.42,0.2,0.00214,0.0,0.33601]
[1779129284571,44.77,76319.34,0.2,0.00216,0.0,0.33947]
[1779129289605,44.77,76320.33,0.2,0.00217,0.0,0.3399]
[1779129294642,44.77,76324.03,0.2,0.00218,0.0,0.34153]
[1779129299676,44.77,76328.86,0.2,0.00219,0.0,0.34366]
[1779129304711,44.77,76328.34,0.2,0.00219,0.0,0.34343]
[1779129309746,44.77,76329.2,0.2,0.00219,0.0,0.34381]
[1779129314781,44.77,76328.48,0.2,0.00219,0.0,0.34349]
[1779129319816,44.77,76331.05,0.2,0.0022,0.0,0.34463]
[1779129324850,44.77,76325.77,0.2,0.00218,0.0,0.3423]
[1779129329887,44.77,76330.27,0.2,0.0022,0.0,0.34429]
[1779129334922,44.77,76338.47,0.2,0.00222,0.0,0.34723]
[1779129338949,44.77,76351.29,0.2,0.00226,0.0,0.353]
[1779129343985,44.77,76351.91,0.2,0.00226,0.0,0.35329]
[1779129349019,44.77,76354.76,0.2,0.00227,0.0,0.35458]
[1779129354055,44.77,76352.05,0.2,0.00226,0.0,0.35335]
[1779129359090,44.77,76353.11,0.2,0.00226,0.0,0.35383]
[1779129364125,44.77,76352.67,0.2,0.00226,0.0,0.35363]
[1779129369161,44.77,76351.76,0.2,0.00226,0.0,0.35322]
[1779129374196,44.77,76341.89,0.2,0.00223,0.0,0.34876]
[1779129379229,44.77,76343.0,0.2,0.00223,0.0,0.34926]
[1779129384265,44.77,76342.22,0.2,0.00223,0.0,0.34891]
[1779129389300,44.77,76343.72,0.2,0.00223,0.0,0.34959]
[1779129394336,44.77,76345.13,0.2,0.00223,0.0,0.34951]
[1779129399371,44.77,76344.89,0.2,0.00223,0.0,0.3494]
[1779129404405,44.77,76343.54,0.2,0.00223,0.0,0.34879]
[1779129409442,44.77,76344.16,0.2,0.00223,0.0,0.34907]
[1779129414478,44.77,76343.95,0.2,0.00223,0.0,0.34898]
[1779129419513,44.77,76333.23,0.2,0.0022,0.0,0.34419]
[1779129424547,44.77,76340.11,0.2,0.00222,0.0,0.34725]
[1779129429583,44.77,76332.46,0.2,0.00219,0.0,0.34385]
[1779129434618,44.77,76327.2,0.2,0.00218,0.0,0.34152]
[1779129439652,44.77,76331.85,0.2,0.00219,0.0,0.34358]
[1779129444687,44.77,76332.96,0.2,0.0022,0.0,0.34407]
[1779129449723,44.77,76333.78,0.2,0.0022,0.0,0.34443]
[1779129454758,44.77,76327.07,0.2,0.00217,0.0,0.34077]
[1779129459793,44.77,76326.66,0.2,0.00217,0.0,0.34059]
[1779129464828,44.77,76324.78,0.2,0.00217,0.0,0.33976]
[1779129469863,44.77,76326.79,0.2,0.00217,0.0,0.34064]
[1779129474897,44.77,76323.66,0.2,0.00216,0.0,0.33927]
[1779129479933,44.77,76319.84,0.2,0.00215,0.0,0.3376]
[1779129481948,44.77,76307.7,0.2,0.00211,0.0,0.33234]
[1779129487074,44.77,76308.95,0.2,0.00212,0.0,0.33288]
[1779129493029,44.77,76309.7,0.2,0.00212,0.0,0.3332]
[1779129497144,44.77,76295.24,0.2,0.00208,0.0,0.32701]
[1779129503099,44.77,76295.41,0.2,0.00208,0.0,0.32708]
[1779129508138,44.77,76288.69,0.2,0.00206,0.0,0.32424]
[1779129513170,44.77,76282.38,0.2,0.00204,0.0,0.32092]
[1779129518205,44.77,76280.91,0.2,0.00203,0.0,0.32031]
[1779129520221,44.77,76268.31,0.2,0.002,0.0,0.31509]
[1779129525255,44.77,76267.2,0.2,0.00199,0.0,0.31464]
[1779129530289,44.77,76263.39,0.2,0.00198,0.0,0.31308]
[1779129535324,44.77,76259.19,0.2,0.00197,0.0,0.31136]
[1779129540359,44.77,76259.6,0.2,0.00197,0.0,0.31153]
[1779129545395,44.77,76256.65,0.2,0.00196,0.0,0.31033]
[1779129550429,44.77,76261.99,0.2,0.00198,0.0,0.31251]
[1779129555465,44.77,76254.31,0.2,0.00196,0.0,0.30939]
[1779129560498,44.77,76255.08,0.2,0.00196,0.0,0.3097]
[1779129565535,44.77,76253.85,0.2,0.00195,0.0,0.3092]
[1779129568556,44.77,76236.88,0.2,0.00191,0.0,0.3024]
[1779129573595,44.77,76243.49,0.2,0.00192,0.0,0.30439]
[1779129578626,44.77,76238.62,0.2,0.00191,0.0,0.30246]
[1779129581647,44.77,76223.14,0.2,0.00187,0.0,0.29637]
[1779129586686,44.77,76233.79,0.2,0.0019,0.0,0.30055]
[1779129591717,44.77,76237.13,0.2,0.0019,0.0,0.30187]
[1779129596752,44.77,76236.21,0.2,0.0019,0.0,0.3015]
[1779129601788,44.77,76235.6,0.2,0.0019,0.0,0.30126]
[1779129606824,44.77,76237.81,0.2,0.00191,0.0,0.30214]
[1779129611858,44.77,76246.43,0.2,0.00193,0.0,0.30557]
[1779129616892,44.77,76251.62,0.2,0.00194,0.0,0.30765]
[1779129624949,44.77,76245.98,0.2,0.00193,0.0,0.30539]
[1779129626963,44.77,76234.91,0.2,0.0019,0.0,0.30099]
[1779129631997,44.77,76242.58,0.2,0.00192,0.0,0.30339]
[1779129637033,44.77,76245.67,0.2,0.00192,0.0,0.30462]
[1779129642069,44.77,76242.69,0.2,0.00192,0.0,0.30343]
[1779129647104,44.77,76247.27,0.2,0.00193,0.0,0.30526]
[1779129652139,44.77,76252.09,0.2,0.00194,0.0,0.30719]
[1779129657174,44.77,76258.37,0.2,0.00196,0.0,0.30973]
[1779129662210,44.77,76266.26,0.2,0.00198,0.0,0.31294]
[1779129667245,44.77,76278.73,0.2,0.00202,0.0,0.31807]
[1779129668341,44.77,76264.75,0.2,0.00198,0.0,0.31232]
[1779129674294,44.77,76269.1,0.2,0.00199,0.0,0.3141]
[1779129679329,44.77,76270.62,0.2,0.00199,0.0,0.31473]
[1779129684364,44.77,76269.37,0.2,0.00199,0.0,0.31421]
[1779129689399,44.77,76272.77,0.2,0.002,0.0,0.31561]
[1779129694434,44.77,76275.35,0.2,0.002,0.0,0.31601]
[1779129698550,44.77,76253.75,0.2,0.00194,0.0,0.30722]
[1779129704504,44.77,76250.04,0.2,0.00193,0.0,0.30573]
[1779129709539,44.77,76252.9,0.2,0.00194,0.0,0.30687]
[1779129714587,44.77,76255.31,0.2,0.00195,0.0,0.30784]
[1779129719622,44.77,76260.24,0.2,0.00196,0.0,0.30984]
[1779129724657,44.77,76263.15,0.2,0.00197,0.0,0.31102]
[1779129729693,44.77,76254.52,0.2,0.00194,0.0,0.30753]
[1779129734729,44.77,76252.78,0.2,0.00194,0.0,0.30683]
[1779129739764,44.77,76260.55,0.2,0.00196,0.0,0.30996]
[1779129744799,44.77,76261.88,0.2,0.00197,0.0,0.3105]
[1779129749834,44.77,76256.03,0.2,0.00195,0.0,0.30813]
[1779129754870,44.77,76259.05,0.2,0.00195,0.0,0.3087]
[1779129759904,44.77,76264.19,0.2,0.00197,0.0,0.31079]
[1779129764941,44.77,76264.52,0.2,0.00197,0.0,0.31092]
[1779129769976,44.77,76254.68,0.2,0.00194,0.0,0.30694]
[1779129775010,44.77,76247.14,0.2,0.00192,0.0,0.30392]
[1779129780045,44.77,76244.34,0.2,0.00191,0.0,0.30281]
[1779129785084,44.77,76248.29,0.2,0.00192,0.0,0.30438]
[1779129788104,44.77,76236.25,0.2,0.00189,0.0,0.29961]
[1779129793140,44.77,76214.97,0.2,0.00183,0.0,0.29134]
[1779129798189,44.77,76203.82,0.2,0.0018,0.0,0.28708]
[1779129803211,44.77,76201.37,0.2,0.0018,0.0,0.28615]
[1779129808249,44.77,76208.88,0.2,0.00182,0.0,0.28901]
[1779129813283,44.77,76224.12,0.2,0.00185,0.0,0.29424]
[1779129818315,44.77,76234.39,0.2,0.00188,0.0,0.29825]
[1779129823353,44.77,76236.45,0.2,0.00189,0.0,0.29906]
[1779129828391,44.77,76237.43,0.2,0.00189,0.0,0.29944]
[1779129831413,44.77,76249.31,0.2,0.00192,0.0,0.30415]
[1779129836448,44.77,76248.66,0.2,0.00192,0.0,0.30389]
[1779129841483,44.77,76254.42,0.2,0.00194,0.0,0.30619]
[1779129845511,44.77,76242.01,0.2,0.0019,0.0,0.30125]
[1779129850546,44.77,76240.22,0.2,0.0019,0.0,0.30054]
[1779129855581,44.77,76245.22,0.2,0.00191,0.0,0.30252]
[1779129860615,44.77,76244.46,0.2,0.00191,0.0,0.30222]
[1779129865651,44.77,76244.67,0.2,0.00191,0.0,0.3023]
[1779129868672,44.77,76231.99,0.2,0.00188,0.0,0.29731]
[1779129873707,44.77,76244.22,0.2,0.0019,0.0,0.30149]
[1779129878742,44.77,76247.06,0.2,0.00191,0.0,0.30261]
[1779129883778,44.77,76246.95,0.2,0.00191,0.0,0.30257]
[1779129888813,44.77,76251.49,0.2,0.00192,0.0,0.30438]
[1779129893847,44.77,76262.51,0.2,0.00195,0.0,0.3088]
[1779129898886,44.77,76259.92,0.2,0.00195,0.0,0.30776]
[1779129903921,44.77,76261.49,0.2,0.00195,0.0,0.30839]
[1779129908956,44.77,76259.52,0.2,0.00195,0.0,0.3076]
[1779129913991,44.77,76253.92,0.2,0.00193,0.0,0.30535]
[1779129919028,44.77,76252.28,0.2,0.00193,0.0,0.30469]
[1779129920130,44.77,76239.95,0.2,0.00189,0.0,0.2998]
[1779129926077,44.77,76249.94,0.2,0.00192,0.0,0.30376]
[1779129931112,44.77,76251.48,0.2,0.00192,0.0,0.30373]
[1779129936146,44.77,76252.17,0.2,0.00192,0.0,0.304]
[1779129941187,44.77,76252.81,0.2,0.00192,0.0,0.30426]
[1779129946222,44.77,76256.21,0.2,0.00193,0.0,0.30562]
[1779129951255,44.77,76252.08,0.2,0.00192,0.0,0.30397]
[1779129956290,44.77,76244.51,0.2,0.0019,0.0,0.30096]
[1779129961327,44.77,76252.66,0.2,0.00192,0.0,0.3042]
[1779129966362,44.77,76235.71,0.2,0.00188,0.0,0.2975]
[1779129970486,44.77,76248.78,0.2,0.00191,0.0,0.30266]
[1779129974420,44.77,76260.65,0.2,0.00195,0.0,0.3074]
[1779129979457,44.77,76270.79,0.2,0.00197,0.0,0.31151]
[1779129980557,44.77,76319.49,0.2,0.00212,0.0,0.33191]
[1779129986507,44.77,76312.93,0.2,0.0021,0.0,0.3291]
[1779129990640,44.77,76298.24,0.2,0.00205,0.0,0.32287]
[1779129996579,44.77,76292.17,0.2,0.00203,0.0,0.31966]
[1779130000709,44.77,76304.03,0.2,0.00207,0.0,0.32464]
[1779130006648,44.77,76307.71,0.2,0.00208,0.0,0.32619]
[1779130011682,44.77,76305.83,0.2,0.00207,0.0,0.3254]
[1779130017726,44.77,76295.43,0.2,0.00204,0.0,0.32102]
[1779130020851,44.77,76279.74,0.2,0.002,0.0,0.31452]
[1779130026793,44.77,76286.13,0.2,0.00201,0.0,0.31715]
[1779130031828,44.77,76284.97,0.2,0.00201,0.0,0.31667]
[1779130036865,44.77,76288.97,0.2,0.00202,0.0,0.31833]
[1779130041900,44.77,76288.05,0.2,0.00202,0.0,0.31795]
[1779130046936,44.77,76285.81,0.2,0.00201,0.0,0.31702]
[1779130051970,44.77,76288.85,0.2,0.00202,0.0,0.31761]
[1779130057005,44.77,76293.26,0.2,0.00203,0.0,0.31945]
[1779130062043,44.77,76294.12,0.2,0.00203,0.0,0.3198]
[1779130067077,44.77,76298.4,0.2,0.00204,0.0,0.32159]
[1779130071106,44.77,76310.96,0.2,0.00208,0.0,0.32689]
[1779130076141,44.77,76314.7,0.2,0.00209,0.0,0.32849]
[1779130081275,44.77,76309.53,0.2,0.00208,0.0,0.32629]
[1779130087220,44.77,76310.44,0.2,0.00208,0.0,0.32667]
[1779130092256,44.77,76306.19,0.2,0.00207,0.0,0.32487]
[1779130097292,44.77,76299.52,0.2,0.00205,0.0,0.32206]
[1779130102330,44.77,76294.51,0.2,0.00203,0.0,0.31997]
[1779130107364,44.77,76290.35,0.2,0.00202,0.0,0.31823]
[1779130112399,44.77,76292.42,0.2,0.00202,0.0,0.31843]
[1779130117433,44.77,76287.12,0.2,0.00201,0.0,0.31623]
[1779130122469,44.77,76286.4,0.2,0.00201,0.0,0.31594]
[1779130127505,44.77,76286.8,0.2,0.00201,0.0,0.3161]
[1779130132539,44.77,76287.61,0.2,0.00201,0.0,0.31643]
[1779130137576,44.77,76286.9,0.2,0.00201,0.0,0.31614]
[1779130142612,44.77,76294.35,0.2,0.00203,0.0,0.31923]
[1779130147646,44.77,76294.26,0.2,0.00203,0.0,0.31919]
[1779130152681,44.77,76287.83,0.2,0.00201,0.0,0.31653]
[1779130157717,44.77,76278.76,0.2,0.00198,0.0,0.3128]
[1779130162752,44.77,76276.46,0.2,0.00198,0.0,0.31186]
[1779130165775,44.77,76262.85,0.2,0.00194,0.0,0.30635]
[1779130170812,44.77,76256.31,0.2,0.00192,0.0,0.30373]
[1779130175844,44.77,76250.41,0.2,0.0019,0.0,0.30075]
[1779130178865,44.77,76235.88,0.2,0.00186,0.0,0.29505]
[1779130180884,44.77,76223.71,0.2,0.00183,0.0,0.29035]
[1779130185928,44.77,76217.24,0.2,0.00181,0.0,0.28788]
[1779130188939,44.77,76229.16,0.2,0.00184,0.0,0.29244]
[1779130193975,44.77,76227.45,0.2,0.00184,0.0,0.29179]
[1779130199010,44.77,76229.42,0.2,0.00184,0.0,0.29255]
[1779130204047,44.77,76220.39,0.2,0.00182,0.0,0.28908]
[1779130209081,44.77,76222.67,0.2,0.00183,0.0,0.28995]
[1779130214116,44.77,76222.45,0.2,0.00183,0.0,0.28987]
[1779130219151,44.77,76228.42,0.2,0.00184,0.0,0.29216]
[1779130224191,44.77,76222.18,0.2,0.00183,0.0,0.28976]
[1779130229223,44.77,76226.09,0.2,0.00184,0.0,0.29126]
[1779130234257,44.77,76217.59,0.2,0.00181,0.0,0.28739]
[1779130239293,44.77,76225.8,0.2,0.00183,0.0,0.29053]
[1779130244328,44.77,76226.39,0.2,0.00183,0.0,0.29076]
[1779130249367,44.77,76215.99,0.2,0.00181,0.0,0.28679]
[1779130254403,44.77,76214.31,0.2,0.0018,0.0,0.28615]
[1779130259438,44.77,76228.48,0.2,0.00184,0.0,0.29156]
[1779130264476,44.77,76239.62,0.2,0.00187,0.0,0.29587]
[1779130269510,44.77,76241.46,0.2,0.00187,0.0,0.29659]
[1779130274545,44.77,76240.59,0.2,0.00187,0.0,0.29625]
[1779130279580,44.77,76242.26,0.2,0.00188,0.0,0.29691]
[1779130284614,44.77,76239.33,0.2,0.00187,0.0,0.29576]
[1779130290657,44.77,76238.12,0.2,0.00186,0.0,0.29529]
[1779130295692,44.77,76234.76,0.2,0.00185,0.0,0.29336]
[1779130300728,44.77,76245.16,0.2,0.00188,0.0,0.29741]
[1779130306769,44.77,76244.36,0.2,0.00188,0.0,0.2971]
[1779130311804,44.77,76244.51,0.2,0.00188,0.0,0.29715]
[1779130317846,44.77,76245.53,0.2,0.00188,0.0,0.29755]
[1779130322987,44.77,76239.54,0.2,0.00186,0.0,0.29521]
[1779130328925,44.77,76240.27,0.2,0.00187,0.0,0.2955]
[1779130333965,44.77,76243.9,0.2,0.00188,0.0,0.29692]
[1779130338997,44.77,76251.38,0.2,0.0019,0.0,0.29985]
[1779130344033,44.77,76245.94,0.2,0.00188,0.0,0.29771]
[1779130349069,44.77,76247.29,0.2,0.00188,0.0,0.29824]
[1779130354106,44.77,76245.59,0.2,0.00188,0.0,0.29694]
[1779130359142,44.77,76248.96,0.2,0.00189,0.0,0.29827]
[1779130363268,44.77,76261.92,0.2,0.00192,0.0,0.30339]
[1779130366189,44.77,76276.22,0.2,0.00196,0.0,0.30914]
[1779130371223,44.77,76271.92,0.2,0.00195,0.0,0.3074]
[1779130376259,44.77,76273.82,0.2,0.00195,0.0,0.30817]
[1779130381294,44.77,76273.74,0.2,0.00195,0.0,0.30814]
[1779130386329,44.77,76274.57,0.2,0.00196,0.0,0.30847]
[1779130391368,44.77,76276.79,0.2,0.00196,0.0,0.30937]
[1779130396400,44.77,76277.76,0.2,0.00196,0.0,0.30977]
[1779130401435,44.77,76279.32,0.2,0.00197,0.0,0.3104]
[1779130406469,44.77,76276.22,0.2,0.00196,0.0,0.30914]
[1779130411505,44.77,76275.44,0.2,0.00195,0.0,0.30817]
[1779130416539,44.77,76274.28,0.2,0.00195,0.0,0.3077]
[1779130417547,44.77,76289.04,0.2,0.00199,0.0,0.31371]
[1779130422583,44.77,76295.48,0.2,0.00201,0.0,0.31637]
[1779130427618,44.77,76288.42,0.2,0.00199,0.0,0.31346]
[1779130433765,44.77,76285.53,0.2,0.00198,0.0,0.31227]
[1779130439703,44.77,76279.63,0.2,0.00197,0.0,0.30987]
[1779130444737,44.77,76279.09,0.2,0.00196,0.0,0.30965]
[1779130448773,44.77,76261.78,0.2,0.00192,0.0,0.30269]
[1779130451786,44.77,76248.0,0.2,0.00188,0.0,0.29725]
[1779130456821,44.77,76241.83,0.2,0.00186,0.0,0.29485]
[1779130461857,44.77,76228.69,0.2,0.00183,0.0,0.28978]
[1779130465883,44.77,76216.31,0.2,0.0018,0.0,0.28507]
[1779130468905,44.77,76186.37,0.2,0.00172,0.0,0.27396]
[1779130474052,44.77,76188.29,0.2,0.00172,0.0,0.27406]
[1779130479982,44.77,76189.14,0.2,0.00172,0.0,0.27437]
[1779130485019,44.77,76193.82,0.2,0.00173,0.0,0.27609]
[1779130490053,44.77,76198.17,0.2,0.00175,0.0,0.27769]
[1779130495090,44.77,76200.1,0.2,0.00175,0.0,0.2784]
[1779130500124,44.77,76195.74,0.2,0.00174,0.0,0.27679]
[1779130502139,44.77,76180.5,0.2,0.0017,0.0,0.27123]
[1779130507172,44.77,76187.45,0.2,0.00172,0.0,0.27376]
[1779130512208,44.77,76175.71,0.2,0.00169,0.0,0.26951]
[1779130514334,44.77,76191.75,0.2,0.00173,0.0,0.27533]
[1779130518255,44.77,76206.56,0.2,0.00177,0.0,0.2808]
[1779130523287,44.77,76209.54,0.2,0.00177,0.0,0.28191]
[1779130528322,44.77,76210.81,0.2,0.00178,0.0,0.28239]
[1779130533357,44.77,76203.32,0.2,0.00175,0.0,0.27899]
[1779130538391,44.77,76198.21,0.2,0.00174,0.0,0.2771]
[1779130543427,44.77,76205.16,0.2,0.00176,0.0,0.27967]
[1779130546448,44.77,76219.26,0.2,0.0018,0.0,0.28496]
[1779130551483,44.77,76229.74,0.2,0.00182,0.0,0.28894]
[1779130556518,44.77,76238.91,0.2,0.00185,0.0,0.29246]
[1779130561552,44.77,76245.29,0.2,0.00186,0.0,0.29493]
[1779130566587,44.77,76259.32,0.2,0.0019,0.0,0.30044]
[1779130571622,44.77,76258.59,0.2,0.0019,0.0,0.30015]
[1779130576658,44.77,76265.3,0.2,0.00192,0.0,0.30281]
[1779130581704,44.77,76269.67,0.2,0.00193,0.0,0.30456]
[1779130585732,44.77,76266.25,0.2,0.00192,0.0,0.30319]
[1779130586738,44.77,76265.43,0.2,0.00192,0.0,0.30286]
[1779130591773,44.77,76267.55,0.2,0.00192,0.0,0.30306]
[1779130596809,44.77,76270.76,0.2,0.00193,0.0,0.30435]
[1779130601846,44.77,76266.91,0.2,0.00192,0.0,0.30281]
[1779130606880,44.77,76260.65,0.2,0.0019,0.0,0.30032]
[1779130611915,44.77,76259.58,0.2,0.0019,0.0,0.2999]
[1779130615043,44.77,76237.73,0.2,0.00184,0.0,0.29138]
[1779130620979,44.77,76251.12,0.2,0.00188,0.0,0.29658]
[1779130626014,44.77,76244.57,0.2,0.00186,0.0,0.29403]
[1779130631048,44.77,76249.89,0.2,0.00187,0.0,0.2961]
[1779130636085,44.77,76249.73,0.2,0.00187,0.0,0.29603]
[1779130641119,44.77,76250.41,0.2,0.00187,0.0,0.2963]
[1779130646154,44.77,76250.36,0.2,0.00187,0.0,0.29628]
[1779130651190,44.77,76254.2,0.2,0.00188,0.0,0.29715]
[1779130656226,44.77,76255.41,0.2,0.00188,0.0,0.29762]
[1779130661260,44.77,76252.46,0.2,0.00188,0.0,0.29647]
[1779130666294,44.77,76248.58,0.2,0.00186,0.0,0.29495]
[1779130671330,44.77,76246.64,0.2,0.00186,0.0,0.2942]
[1779130675465,44.77,76233.81,0.2,0.00183,0.0,0.28925]
[1779130681402,44.77,76242.2,0.2,0.00185,0.0,0.29248]
[1779130686437,44.77,76245.75,0.2,0.00186,0.0,0.29385]
[1779130689463,44.77,76214.21,0.2,0.00177,0.0,0.28184]
[1779130690469,44.77,76199.15,0.2,0.00174,0.0,0.27625]
[1779130695607,44.77,76206.67,0.2,0.00176,0.0,0.27903]
[1779130699532,44.77,76186.84,0.2,0.00171,0.0,0.27176]
[1779130704580,44.77,76185.17,0.2,0.0017,0.0,0.27115]
[1779130709655,44.77,76181.28,0.2,0.00169,0.0,0.26975]
[1779130711666,44.77,76159.69,0.2,0.00164,0.0,0.2615]
[1779130713663,44.77,76174.56,0.2,0.00167,0.0,0.26676]
[1779130718698,44.77,76176.96,0.2,0.00168,0.0,0.26761]
[1779130723734,44.77,76183.82,0.2,0.00169,0.0,0.27008]
[1779130728769,44.77,76191.15,0.2,0.00171,0.0,0.27273]
[1779130733806,44.77,76196.03,0.2,0.00172,0.0,0.27451]
[1779130738840,44.77,76202.62,0.2,0.00174,0.0,0.27693]
[1779130741861,44.77,76185.97,0.2,0.0017,0.0,0.27085]
[1779130746897,44.77,76195.39,0.2,0.00172,0.0,0.27428]
[1779130751931,44.77,76198.02,0.2,0.00173,0.0,0.27524]
[1779130756966,44.77,76193.48,0.2,0.00172,0.0,0.27358]
[1779130762001,44.77,76192.75,0.2,0.00172,0.0,0.27331]
[1779130767039,44.77,76195.68,0.2,0.00172,0.0,0.27438]
[1779130771067,44.77,76185.64,0.2,0.0017,0.0,0.27015]
[1779130774088,44.77,76198.97,0.2,0.00173,0.0,0.27499]
[1779130779125,44.77,76196.31,0.2,0.00172,0.0,0.27402]
[1779130784157,44.77,76204.5,0.2,0.00174,0.0,0.27702]
[1779130786250,44.77,76216.39,0.2,0.00177,0.0,0.28144]
[1779130792215,44.77,76216.3,0.2,0.00177,0.0,0.2814]
[1779130794229,44.77,76201.0,0.2,0.00173,0.0,0.27574]
[1779130799264,44.77,76203.24,0.2,0.00174,0.0,0.27656]
[1779130802291,44.77,76186.76,0.2,0.0017,0.0,0.27055]
[1779130806401,44.77,76201.77,0.2,0.00174,0.0,0.27602]
[1779130811354,44.77,76217.73,0.2,0.00178,0.0,0.28194]
[1779130816470,44.77,76223.95,0.2,0.00179,0.0,0.28427]
[1779130822432,44.77,76217.25,0.2,0.00177,0.0,0.28176]
[1779130823438,44.77,76202.61,0.2,0.00174,0.0,0.27633]
[1779130828472,44.77,76209.01,0.2,0.00175,0.0,0.27869]
[1779130833507,44.77,76218.84,0.2,0.00178,0.0,0.28174]
[1779130836614,44.77,76231.6,0.2,0.00181,0.0,0.28655]
[1779130842579,44.77,76239.43,0.2,0.00183,0.0,0.28954]
[1779130847613,44.77,76241.18,0.2,0.00183,0.0,0.29021]
[1779130853657,44.77,76238.85,0.2,0.00183,0.0,0.28932]
[1779130858692,44.77,76236.17,0.2,0.00182,0.0,0.2883]
[1779130863731,44.77,76257.85,0.2,0.00188,0.0,0.29668]
[1779130865743,44.77,76270.29,0.2,0.00191,0.0,0.30158]
[1779130870778,44.77,76268.84,0.2,0.00191,0.0,0.30101]
[1779130875813,44.77,76266.1,0.2,0.0019,0.0,0.29992]
[1779130880848,44.77,76262.54,0.2,0.00189,0.0,0.29852]
[1779130885933,44.77,76268.01,0.2,0.00191,0.0,0.30068]
[1779130886972,44.77,76339.26,0.2,0.00211,0.0,0.33008]
[1779130888924,44.77,76375.98,0.2,0.00222,0.0,0.34619]
[1779130889933,44.77,76400.55,0.2,0.0023,0.0,0.35735]
[1779130893060,44.77,76464.29,0.2,0.00251,0.0,0.38697]
[1779130895000,44.77,76487.01,0.2,0.00259,0.0,0.39832]
[1779130897059,44.77,76517.35,0.2,0.0027,0.0,0.41392]
[1779130899041,44.77,76498.3,0.2,0.00263,0.0,0.40407]
[1779130902093,44.77,76556.29,0.2,0.00285,0.0,0.43472]
[1779130904105,44.77,76586.03,0.2,0.00297,0.0,0.45121]
[1779130907157,44.77,76569.95,0.2,0.00291,0.0,0.44223]
[1779130911161,44.77,76585.94,0.2,0.00297,0.0,0.45116]
[1779130912174,44.77,76600.22,0.2,0.00303,0.0,0.45926]
[1779130914196,44.77,76636.24,0.2,0.00318,0.0,0.48026]
[1779130917214,44.77,76618.11,0.2,0.0031,0.0,0.46959]
[1779130922251,44.77,76643.65,0.2,0.00321,0.0,0.48468]
[1779130923258,44.77,76664.57,0.2,0.00331,0.0,0.49735]
[1779130928292,44.77,76662.01,0.2,0.0033,0.0,0.49578]
[1779130933327,44.77,76662.25,0.2,0.0033,0.0,0.49593]
[1779130934434,44.77,76626.95,0.2,0.00314,0.0,0.47476]
[1779130936363,44.77,76607.29,0.2,0.00306,0.0,0.46332]
[1779130937399,44.77,76579.86,0.2,0.00295,0.0,0.44774]
[1779130939377,44.77,76566.41,0.2,0.00289,0.0,0.44027]
[1779130941392,44.77,76542.34,0.2,0.0028,0.0,0.42717]
[1779130946425,44.77,76529.24,0.2,0.00275,0.0,0.42018]
[1779130949452,44.77,76513.2,0.2,0.00269,0.0,0.41176]
[1779130951472,44.77,76504.7,0.2,0.00265,0.0,0.40654]
[1779130953486,44.77,76520.15,0.2,0.00271,0.0,0.41457]
[1779130957539,44.77,76548.3,0.2,0.00282,0.0,0.42953]
[1779130959576,44.77,76566.91,0.2,0.00289,0.0,0.43968]
[1779130960564,44.77,76606.35,0.2,0.00305,0.0,0.46188]
[1779130962578,44.77,76642.18,0.2,0.0032,0.0,0.48287]
[1779130965617,44.77,76683.79,0.2,0.00339,0.0,0.50827]
[1779130968670,44.77,76660.61,0.2,0.00328,0.0,0.49398]
[1779130969660,44.77,76681.47,0.2,0.00338,0.0,0.50682]
[1779130970662,44.77,76698.03,0.2,0.00345,0.0,0.51722]
[1779130973683,44.77,76711.15,0.2,0.00351,0.0,0.52559]
[1779130978724,44.77,76712.92,0.2,0.00352,0.0,0.52672]
[1779130980747,44.77,76734.75,0.2,0.00363,0.0,0.54093]
[1779130981752,44.77,76765.37,0.2,0.00378,1e-05,0.5614]
[1779130982755,44.77,76782.15,0.2,0.00387,1e-05,0.57289]
[1779130984768,44.77,76765.51,0.2,0.00378,1e-05,0.56149]
[1779130989802,44.77,76766.25,0.2,0.00378,1e-05,0.56199]
[1779130991820,44.77,76746.82,0.2,0.00369,0.0,0.54892]
[1779130996856,44.77,76751.24,0.2,0.00371,0.0,0.55187]
[1779130997889,44.77,76717.42,0.2,0.00354,0.0,0.52962]
[1779131001902,44.77,76735.43,0.2,0.00363,0.0,0.54137]
[1779131006946,44.77,76732.8,0.2,0.00362,0.0,0.53964]
[1779131007969,44.77,76774.1,0.2,0.00382,1e-05,0.56735]
[1779131011995,44.77,76756.85,0.2,0.00373,0.0,0.5546]
[1779131012995,44.77,76769.94,0.2,0.0038,1e-05,0.56346]
[1779131015018,44.77,76787.75,0.2,0.00389,1e-05,0.57571]
[1779131017025,44.77,76803.37,0.2,0.00397,1e-05,0.58664]
[1779131018047,44.77,76822.97,0.2,0.00407,1e-05,0.6006]
[1779131023073,44.77,76838.51,0.2,0.00416,1e-05,0.61187]
[1779131025115,44.77,76825.25,0.2,0.00409,1e-05,0.60224]
[1779131026110,44.77,76809.95,0.2,0.004,1e-05,0.5913]
[1779131027113,44.77,76797.47,0.2,0.00394,1e-05,0.58249]
[1779131032143,44.77,76768.64,0.2,0.00379,1e-05,0.56258]
[1779131034157,44.77,76781.27,0.2,0.00385,1e-05,0.57123]
[1779131039199,44.77,76781.41,0.2,0.00385,1e-05,0.57133]
[1779131044267,44.77,76783.66,0.2,0.00387,1e-05,0.57288]
[1779131049302,44.77,76785.28,0.2,0.00387,1e-05,0.574]
[1779131051318,44.77,76771.44,0.2,0.0038,1e-05,0.56449]
[1779131056350,44.77,76755.11,0.2,0.00372,0.0,0.55344]
[1779131061386,44.77,76750.8,0.2,0.0037,0.0,0.55055]
[1779131066427,44.77,76753.03,0.2,0.00371,0.0,0.55204]
[1779131070455,44.77,76767.94,0.2,0.00379,1e-05,0.5621]
[1779131075494,44.77,76772.34,0.2,0.0038,1e-05,0.56406]
[1779131077507,44.77,76756.27,0.2,0.00372,0.0,0.55318]
[1779131082544,44.77,76741.24,0.2,0.00365,0.0,0.54318]
[1779131083557,44.77,76728.34,0.2,0.00358,0.0,0.53471]
[1779131088660,44.77,76714.52,0.2,0.00352,0.0,0.52577]
[1779131094648,44.77,76707.82,0.2,0.00349,0.0,0.52148]
[1779131099685,44.77,76716.21,0.2,0.00353,0.0,0.52686]
[1779131102783,44.77,76702.84,0.2,0.00346,0.0,0.51831]
[1779131104779,44.77,76728.34,0.2,0.00358,0.0,0.53471]
[1779131108824,44.77,76754.33,0.2,0.00371,0.0,0.55188]
[1779131112837,44.77,76769.18,0.2,0.00379,1e-05,0.5619]
[1779131116865,44.77,76748.68,0.2,0.00368,0.0,0.54811]
[1779131121900,44.77,76747.99,0.2,0.00368,0.0,0.54765]
[1779131124925,44.77,76764.61,0.2,0.00376,1e-05,0.5588]
[1779131128967,44.77,76780.52,0.2,0.00384,1e-05,0.56966]
[1779131131977,44.77,76771.96,0.2,0.00379,1e-05,0.56275]
[1779131133988,44.77,76759.77,0.2,0.00373,0.0,0.55451]
[1779131136002,44.77,76743.2,0.2,0.00365,0.0,0.54346]
[1779131139041,44.77,76725.67,0.2,0.00356,0.0,0.53198]
[1779131142044,44.77,76706.05,0.2,0.00347,0.0,0.51937]
[1779131147083,44.77,76697.17,0.2,0.00343,0.0,0.51375]
[1779131149126,44.77,76680.38,0.2,0.00335,0.0,0.50327]
[1779131154132,44.77,76672.32,0.2,0.00332,0.0,0.4983]
[1779131159198,44.77,76690.49,0.2,0.0034,0.0,0.50956]
[1779131164219,44.77,76690.2,0.2,0.0034,0.0,0.50938]
[1779131169264,44.77,76685.31,0.2,0.00338,0.0,0.50633]
[1779131170262,44.77,76655.65,0.2,0.00324,0.0,0.48816]
[1779131171268,44.77,76642.8,0.2,0.00319,0.0,0.48046]
[1779131173282,44.77,76629.36,0.2,0.00313,0.0,0.47252]
[1779131178316,44.77,76626.6,0.2,0.00312,0.0,0.47091]
[1779131183350,44.77,76615.53,0.2,0.00307,0.0,0.46447]
[1779131188386,44.77,76602.31,0.2,0.00301,0.0,0.45689]
[1779131193423,44.77,76581.23,0.2,0.00292,0.0,0.44414]
[1779131194431,44.77,76558.82,0.2,0.00283,0.0,0.43183]
[1779131199530,44.77,76544.32,0.2,0.00278,0.0,0.42402]
[1779131204516,44.77,76500.96,0.2,0.00262,0.0,0.40139]
[1779131207533,44.77,76512.89,0.2,0.00266,0.0,0.40751]
[1779131212569,44.77,76506.18,0.2,0.00264,0.0,0.40406]
[1779131216608,44.77,76519.43,0.2,0.00268,0.0,0.4109]
[1779131221643,44.77,76508.43,0.2,0.00264,0.0,0.40522]
[1779131223663,44.77,76535.14,0.2,0.00274,0.0,0.41914]
[1779131225671,44.77,76548.23,0.2,0.00279,0.0,0.42612]
[1779131228693,44.77,76533.61,0.2,0.00274,0.0,0.41833]
[1779131233732,44.77,76531.34,0.2,0.00273,0.0,0.41714]
[1779131238763,44.77,76532.28,0.2,0.00273,0.0,0.41763]
[1779131242791,44.77,76519.7,0.2,0.00269,0.0,0.41104]
[1779131247826,44.77,76523.67,0.2,0.0027,0.0,0.41311]
[1779131248834,44.77,76535.63,0.2,0.00275,0.0,0.4194]
[1779131253870,44.77,76540.22,0.2,0.00276,0.0,0.421]
[1779131255883,44.77,76511.59,0.2,0.00265,0.0,0.40603]
[1779131260920,44.77,76514.6,0.2,0.00266,0.0,0.40758]
[1779131265955,44.77,76519.94,0.2,0.00268,0.0,0.41035]
[1779131270032,44.77,76538.27,0.2,0.00275,0.0,0.41997]
[1779131275034,44.77,76543.08,0.2,0.00277,0.0,0.42252]
[1779131280061,44.77,76550.49,0.2,0.0028,0.0,0.42649]
[1779131285095,44.77,76547.74,0.2,0.00279,0.0,0.42501]
[1779131287110,44.77,76535.83,0.2,0.00274,0.0,0.41867]
[1779131292155,44.77,76538.56,0.2,0.00275,0.0,0.42012]
[1779131293153,44.77,76551.53,0.2,0.0028,0.0,0.42704]
[1779131298188,44.77,76534.79,0.2,0.00274,0.0,0.41812]
[1779131303224,44.77,76535.7,0.2,0.00274,0.0,0.41861]
[1779131308259,44.77,76541.13,0.2,0.00276,0.0,0.42148]
[1779131315310,44.77,76537.76,0.2,0.00274,0.0,0.41886]
[1779131318336,44.77,76521.41,0.2,0.00268,0.0,0.41029]
[1779131323366,44.77,76523.44,0.2,0.00269,0.0,0.41135]
[1779131326387,44.77,76536.79,0.2,0.00274,0.0,0.41835]
[1779131329412,44.77,76521.11,0.2,0.00268,0.0,0.41014]
[1779131334447,44.77,76510.77,0.2,0.00264,0.0,0.4048]
[1779131339481,44.77,76502.76,0.2,0.00261,0.0,0.4007]
[1779131343511,44.77,76516.39,0.2,0.00266,0.0,0.40769]
[1779131348551,44.77,76522.69,0.2,0.00269,0.0,0.41096]
[1779131349558,44.77,76539.83,0.2,0.00275,0.0,0.41996]
[1779131354592,44.77,76548.21,0.2,0.00278,0.0,0.42442]
[1779131358626,44.77,76564.29,0.2,0.00284,0.0,0.4331]
[1779131363664,44.77,76569.99,0.2,0.00287,0.0,0.43621]
[1779131368699,44.77,76568.23,0.2,0.00286,0.0,0.43525]
[1779131373733,44.77,76568.28,0.2,0.00286,0.0,0.43442]
[1779131378769,44.77,76569.77,0.2,0.00286,0.0,0.43523]
[1779131383821,44.77,76575.58,0.2,0.00288,0.0,0.43842]
[1779131388856,44.77,76571.56,0.2,0.00287,0.0,0.43621]
[1779131393893,44.77,76572.12,0.2,0.00287,0.0,0.43652]
[1779131397921,44.77,76585.56,0.2,0.00292,0.0,0.44394]
[1779131401950,44.77,76601.21,0.2,0.00299,0.0,0.45272]
[1779131404971,44.77,76579.26,0.2,0.0029,0.0,0.44045]
[1779131410011,44.77,76574.86,0.2,0.00288,0.0,0.43802]
[1779131415045,44.77,76583.57,0.2,0.00292,0.0,0.44283]
[1779131418065,44.77,76570.14,0.2,0.00286,0.0,0.43543]
[1779131420090,44.77,76554.64,0.2,0.0028,0.0,0.42703]
[1779131425116,44.77,76555.61,0.2,0.00281,0.0,0.42755]
[1779131427130,44.77,76542.3,0.2,0.00275,0.0,0.42043]
[1779131432165,44.77,76541.75,0.2,0.00275,0.0,0.41931]
[1779131436193,44.77,76554.56,0.2,0.0028,0.0,0.42614]
[1779131441253,44.77,76556.16,0.2,0.0028,0.0,0.427]
[1779131446270,44.77,76555.12,0.2,0.0028,0.0,0.42644]
[1779131451349,44.77,76549.65,0.2,0.00278,0.0,0.42351]
[1779131457355,44.77,76546.05,0.2,0.00276,0.0,0.42159]
[1779131462384,44.77,76550.28,0.2,0.00278,0.0,0.42384]
[1779131467421,44.77,76564.36,0.2,0.00283,0.0,0.43143]
[1779131472461,44.77,76575.41,0.2,0.00288,0.0,0.43746]
[1779131475479,44.77,76588.34,0.2,0.00293,0.0,0.44461]
[1779131480529,44.77,76578.59,0.2,0.00289,0.0,0.43921]
[1779131485552,44.77,76591.74,0.2,0.00294,0.0,0.44651]
[1779131489580,44.77,76606.51,0.2,0.003,0.0,0.45483]
[1779131493621,44.77,76630.78,0.2,0.0031,0.0,0.46789]
[1779131497657,44.77,76616.61,0.2,0.00304,0.0,0.45971]
[1779131500670,44.77,76604.81,0.2,0.00299,0.0,0.45298]
[1779131505705,44.77,76608.04,0.2,0.003,0.0,0.45481]
[1779131510744,44.77,76609.1,0.2,0.00301,0.0,0.45542]
[1779131515775,44.77,76612.86,0.2,0.00302,0.0,0.45756]
[1779131520809,44.77,76622.13,0.2,0.00306,0.0,0.46288]
[1779131525845,44.77,76617.55,0.2,0.00304,0.0,0.46024]
[1779131530889,44.77,76601.63,0.2,0.00298,0.0,0.45119]
[1779131535924,44.77,76612.45,0.2,0.00302,0.0,0.45733]
[1779131540962,44.77,76617.1,0.2,0.00304,0.0,0.45999]
[1779131542015,44.77,76631.79,0.2,0.0031,0.0,0.46848]
[1779131547004,44.77,76614.15,0.2,0.00303,0.0,0.4583]
[1779131552095,44.77,76620.06,0.2,0.00305,0.0,0.46079]
[1779131558080,44.77,76625.61,0.2,0.00307,0.0,0.46399]
[1779131563116,44.77,76629.12,0.2,0.00309,0.0,0.46602]
[1779131568151,44.77,76625.91,0.2,0.00307,0.0,0.46416]
[1779131572236,44.77,76611.74,0.2,0.00301,0.0,0.45603]
[1779131575201,44.77,76596.39,0.2,0.00295,0.0,0.44736]
[1779131580235,44.77,76596.61,0.2,0.00295,0.0,0.44748]
[1779131585271,44.77,76602.91,0.2,0.00298,0.0,0.45102]
[1779131590307,44.77,76604.27,0.2,0.00298,0.0,0.45179]
[1779131595342,44.77,76601.26,0.2,0.00297,0.0,0.45009]
[1779131600395,44.77,76602.32,0.2,0.00297,0.0,0.45069]
[1779131601392,44.77,76623.99,0.2,0.00306,0.0,0.46305]
[1779131606423,44.77,76626.26,0.2,0.00307,0.0,0.46436]
[1779131610451,44.77,76613.71,0.2,0.00302,0.0,0.45715]
[1779131615486,44.77,76611.21,0.2,0.00301,0.0,0.45484]
[1779131620521,44.77,76607.53,0.2,0.00299,0.0,0.45275]
[1779131625557,44.77,76606.79,0.2,0.00299,0.0,0.45233]
[1779131627571,44.77,76592.4,0.2,0.00293,0.0,0.44426]
[1779131632671,44.77,76591.1,0.2,0.00292,0.0,0.44353]
[1779131638648,44.77,76588.44,0.2,0.00291,0.0,0.44205]
[1779131643696,44.77,76591.99,0.2,0.00293,0.0,0.44403]
[1779131648720,44.77,76589.45,0.2,0.00292,0.0,0.44262]
[1779131653756,44.77,76595.01,0.2,0.00294,0.0,0.44571]
[1779131658790,44.77,76598.97,0.2,0.00296,0.0,0.44793]
[1779131663826,44.77,76602.55,0.2,0.00297,0.0,0.44994]
[1779131668864,44.77,76603.29,0.2,0.00297,0.0,0.45036]
[1779131672958,44.77,76593.81,0.2,0.00293,0.0,0.44417]
[1779131678932,44.77,76578.5,0.2,0.00287,0.0,0.43571]
[1779131683966,44.77,76577.5,0.2,0.00286,0.0,0.43516]
[1779131689002,44.77,76584.18,0.2,0.00289,0.0,0.43883]
[1779131690014,44.77,76543.59,0.2,0.00273,0.0,0.41695]
[1779131695090,44.77,76545.69,0.2,0.00274,0.0,0.41806]
[1779131697079,44.77,76564.12,0.2,0.00281,0.0,0.4279]
[1779131702118,44.77,76577.13,0.2,0.00286,0.0,0.43496]
[1779131707150,44.77,76588.96,0.2,0.00291,0.0,0.44147]
[1779131712183,44.77,76581.41,0.2,0.00288,0.0,0.43731]
[1779131717218,44.77,76590.88,0.2,0.00292,0.0,0.44254]
[1779131722259,44.77,76590.33,0.2,0.00291,0.0,0.44223]
[1779131727293,44.77,76594.31,0.2,0.00293,0.0,0.44445]
[1779131731323,44.77,76585.7,0.2,0.00289,0.0,0.4388]
[1779131736358,44.77,76583.73,0.2,0.00288,0.0,0.43772]
[1779131738372,44.77,76568.3,0.2,0.00282,0.0,0.4293]
[1779131743467,44.77,76573.02,0.2,0.00284,0.0,0.43186]
[1779131749450,44.77,76563.97,0.2,0.00281,0.0,0.42697]
[1779131751465,44.77,76575.78,0.2,0.00285,0.0,0.43337]
[1779131756497,44.77,76588.95,0.2,0.0029,0.0,0.4406]
[1779131761533,44.77,76598.48,0.2,0.00294,0.0,0.4459]
[1779131766575,44.77,76603.43,0.2,0.00296,0.0,0.44867]
[1779131768592,44.77,76616.09,0.2,0.00301,0.0,0.45583]
[1779131773683,44.77,76601.05,0.2,0.00295,0.0,0.44734]
[1779131779668,44.77,76597.77,0.2,0.00294,0.0,0.4455]
[1779131784704,44.77,76597.12,0.2,0.00294,0.0,0.44514]
[1779131789742,44.77,76607.48,0.2,0.00298,0.0,0.45095]
[1779131794777,44.77,76606.57,0.2,0.00297,0.0,0.44956]
[1779131799815,44.77,76592.89,0.2,0.00291,0.0,0.44191]
[1779131800818,44.77,76580.49,0.2,0.00286,0.0,0.43508]
[1779131805855,44.77,76566.15,0.2,0.00281,0.0,0.42729]
[1779131810892,44.77,76561.45,0.2,0.00279,0.0,0.42477]
[1779131815925,44.77,76535.91,0.2,0.00269,0.0,0.41126]
[1779131816931,44.77,76532.83,0.2,0.00268,0.0,0.40966]
[1779131821967,44.77,76533.12,0.2,0.00268,0.0,0.40981]
[1779131827002,44.77,76530.08,0.2,0.00267,0.0,0.40823]
[1779131832036,44.77,76531.12,0.2,0.00268,0.0,0.40877]
[1779131837071,44.77,76527.96,0.2,0.00266,0.0,0.40714]
[1779131842107,44.77,76525.24,0.2,0.00265,0.0,0.40573]
[1779131846135,44.77,76537.1,0.2,0.0027,0.0,0.41188]
[1779131851170,44.77,76540.59,0.2,0.00271,0.0,0.41288]
[1779131856205,44.77,76535.1,0.2,0.00268,0.0,0.41002]
[1779131861239,44.77,76535.17,0.2,0.00268,0.0,0.41006]
[1779131866289,44.77,76536.84,0.2,0.00269,0.0,0.41092]
[1779131868298,44.77,76518.81,0.2,0.00262,0.0,0.40162]
[1779131873335,44.77,76509.74,0.2,0.00259,0.0,0.39701]
[1779131878370,44.77,76514.82,0.2,0.00261,0.0,0.39959]
[1779131883419,44.77,76516.83,0.2,0.00262,0.0,0.40061]
[1779131885426,44.77,76545.62,0.2,0.00272,0.0,0.41552]
[1779131890461,44.77,76532.91,0.2,0.00268,0.0,0.40888]
[1779131895496,44.77,76526.14,0.2,0.00265,0.0,0.40538]
[1779131898517,44.77,76538.4,0.2,0.0027,0.0,0.41174]
[1779131903551,44.77,76524.03,0.2,0.00264,0.0,0.4043]
[1779131908591,44.77,76530.41,0.2,0.00267,0.0,0.40759]
[1779131913625,44.77,76545.12,0.2,0.00272,0.0,0.41443]
[1779131918661,44.77,76554.0,0.2,0.00275,0.0,0.41911]
[1779131923696,44.77,76550.41,0.2,0.00274,0.0,0.41721]
[1779131928732,44.77,76555.38,0.2,0.00276,0.0,0.41985]
[1779131933765,44.77,76556.4,0.2,0.00276,0.0,0.42039]
[1779131936788,44.77,76570.46,0.2,0.00281,0.0,0.42792]
[1779131941822,44.77,76579.19,0.2,0.00285,0.0,0.43265]
[1779131946857,44.77,76579.1,0.2,0.00285,0.0,0.4326]
[1779131951892,44.77,76586.34,0.2,0.00288,0.0,0.43656]
[1779131956928,44.77,76581.82,0.2,0.00286,0.0,0.43409]
[1779131961962,44.77,76573.01,0.2,0.00282,0.0,0.4293]
[1779131966998,44.77,76573.67,0.2,0.00283,0.0,0.42965]
[1779131970018,44.77,76585.38,0.2,0.00287,0.0,0.43604]
[1779131973038,44.77,76575.07,0.2,0.00283,0.0,0.42956]
[1779131978073,44.77,76571.68,0.2,0.00281,0.0,0.42773]
[1779131983109,44.77,76566.97,0.2,0.00279,0.0,0.42519]
[1779131988146,44.77,76557.77,0.2,0.00276,0.0,0.42028]
[1779131993181,44.77,76557.52,0.2,0.00276,0.0,0.42014]
[1779131998215,44.77,76556.71,0.2,0.00276,0.0,0.41971]
[1779132003252,44.77,76559.39,0.2,0.00277,0.0,0.42114]
[1779132008285,44.77,76566.22,0.2,0.00279,0.0,0.42479]
[1779132013321,44.77,76577.84,0.2,0.00284,0.0,0.43106]
[1779132014328,44.77,76559.75,0.2,0.00277,0.0,0.42133]
[1779132019384,44.77,76569.67,0.2,0.00281,0.0,0.42664]
[1779132024398,44.77,76573.75,0.2,0.00282,0.0,0.42884]
[1779132029434,44.77,76579.01,0.2,0.00284,0.0,0.4317]
[1779132034470,44.77,76588.61,0.2,0.00287,0.0,0.43608]
[1779132039505,44.77,76598.04,0.2,0.00291,0.0,0.44128]
[1779132044543,44.77,76604.63,0.2,0.00294,0.0,0.44495]
[1779132049578,44.77,76612.99,0.2,0.00297,0.0,0.44964]
[1779132054613,44.77,76613.66,0.2,0.00298,0.0,0.45002]
[1779132059648,44.77,76617.4,0.2,0.00299,0.0,0.45213]
[1779132064711,44.77,76648.75,0.2,0.00312,0.0,0.47018]
[1779132067733,44.77,76634.95,0.2,0.00306,0.0,0.46216]
[1779132072769,44.77,76631.32,0.2,0.00305,0.0,0.46007]
[1779132075896,44.77,76618.96,0.2,0.003,0.0,0.45301]
[1779132078835,44.77,76607.05,0.2,0.00295,0.0,0.4463]
[1779132083858,44.77,76603.33,0.2,0.00293,0.0,0.44422]
[1779132088893,44.77,76613.92,0.2,0.00298,0.0,0.45016]
[1779132093928,44.77,76607.84,0.2,0.00295,0.0,0.44587]
[1779132098965,44.77,76600.12,0.2,0.00291,0.0,0.44156]
[1779132102993,44.77,76585.33,0.2,0.00286,0.0,0.43342]
[1779132106146,44.77,76572.74,0.2,0.00281,0.0,0.4266]
[1779132112058,44.77,76572.41,0.2,0.00281,0.0,0.42642]
[1779132117092,44.77,76578.01,0.2,0.00283,0.0,0.42944]
[1779132122127,44.77,76585.32,0.2,0.00286,0.0,0.43342]
[1779132127163,44.77,76591.15,0.2,0.00288,0.0,0.43661]
[1779132132198,44.77,76591.59,0.2,0.00288,0.0,0.43685]
[1779132137233,44.77,76592.09,0.2,0.00288,0.0,0.43713]
[1779132142268,44.77,76598.31,0.2,0.00291,0.0,0.44056]
[1779132147302,44.77,76599.57,0.2,0.00291,0.0,0.44126]
[1779132152341,44.77,76616.75,0.2,0.00298,0.0,0.44999]
[1779132157378,44.77,76609.57,0.2,0.00295,0.0,0.44595]
[1779132162413,44.77,76613.33,0.2,0.00296,0.0,0.44806]
[1779132167447,44.77,76603.29,0.2,0.00292,0.0,0.44245]
[1779132172481,44.77,76597.8,0.2,0.0029,0.0,0.43941]
[1779132177517,44.77,76596.41,0.2,0.00289,0.0,0.43864]
[1779132182551,44.77,76596.07,0.2,0.00289,0.0,0.43845]
[1779132187587,44.77,76599.41,0.2,0.00291,0.0,0.4403]
[1779132192622,44.77,76602.48,0.2,0.00292,0.0,0.442]
[1779132197657,44.77,76612.72,0.2,0.00296,0.0,0.44772]
[1779132202694,44.77,76597.77,0.2,0.0029,0.0,0.43939]
[1779132205764,44.77,76584.54,0.2,0.00285,0.0,0.43214]
[1779132211760,44.77,76577.81,0.2,0.00282,0.0,0.42763]
[1779132216795,44.77,76578.33,0.2,0.00282,0.0,0.42791]
[1779132221830,44.77,76579.5,0.2,0.00282,0.0,0.42854]
[1779132226866,44.77,76588.42,0.2,0.00286,0.0,0.43339]
[1779132228880,44.77,76600.93,0.2,0.00291,0.0,0.44027]
[1779132233915,44.77,76600.76,0.2,0.00291,0.0,0.44018]
[1779132238950,44.77,76602.5,0.2,0.00291,0.0,0.44114]
[1779132243985,44.77,76619.18,0.2,0.00298,0.0,0.45047]
[1779132249020,44.77,76620.89,0.2,0.00299,0.0,0.45144]
[1779132254055,44.77,76611.68,0.2,0.00295,0.0,0.44626]
[1779132259090,44.77,76609.18,0.2,0.00294,0.0,0.44486]
[1779132264128,44.77,76608.66,0.2,0.00294,0.0,0.44457]
[1779132265133,44.77,76596.79,0.2,0.00289,0.0,0.43798]
[1779132269170,44.77,76558.75,0.2,0.00274,0.0,0.41745]
[1779132271186,44.77,76549.95,0.2,0.0027,0.0,0.41199]
[1779132276222,44.77,76553.94,0.2,0.00272,0.0,0.41408]
[1779132281255,44.77,76548.66,0.2,0.0027,0.0,0.41131]
[1779132286294,44.77,76550.62,0.2,0.00271,0.0,0.41234]
[1779132291328,44.77,76550.07,0.2,0.0027,0.0,0.41205]
[1779132296364,44.77,76558.3,0.2,0.00273,0.0,0.41637]
[1779132301398,44.77,76550.02,0.2,0.0027,0.0,0.41203]
[1779132306433,44.77,76552.29,0.2,0.00271,0.0,0.41321]
[1779132309454,44.77,76533.85,0.2,0.00264,0.0,0.40364]
[1779132314506,44.77,76509.52,0.2,0.00255,0.0,0.39131]
[1779132315505,44.77,76496.36,0.2,0.00251,0.0,0.38478]
[1779132320540,44.77,76488.99,0.2,0.00248,0.0,0.38116]
[1779132325575,44.77,76493.66,0.2,0.0025,0.0,0.38345]
[1779132330609,44.77,76492.08,0.2,0.00249,0.0,0.38267]
[1779132335645,44.77,76512.65,0.2,0.00256,0.0,0.39208]
[1779132340682,44.77,76521.69,0.2,0.00259,0.0,0.39663]
[1779132345715,44.77,76524.29,0.2,0.0026,0.0,0.39795]
[1779132350753,44.77,76533.03,0.2,0.00263,0.0,0.40241]
[1779132355787,44.77,76533.64,0.2,0.00264,0.0,0.40272]
[1779132360825,44.77,76535.86,0.2,0.00265,0.0,0.40386]
[1779132365860,44.77,76541.92,0.2,0.00267,0.0,0.40699]
[1779132370899,44.77,76550.58,0.2,0.0027,0.0,0.41149]
[1779132375935,44.77,76550.83,0.2,0.0027,0.0,0.41162]
[1779132380969,44.77,76540.24,0.2,0.00266,0.0,0.40612]
[1779132386003,44.77,76533.77,0.2,0.00264,0.0,0.40279]
[1779132391039,44.77,76553.46,0.2,0.00271,0.0,0.41217]
[1779132396095,44.77,76552.52,0.2,0.0027,0.0,0.41168]
[1779132401130,44.77,76552.28,0.2,0.0027,0.0,0.41155]
[1779132406165,44.77,76550.29,0.2,0.00269,0.0,0.41051]
[1779132411199,44.77,76551.49,0.2,0.0027,0.0,0.41114]
[1779132416234,44.77,76553.2,0.2,0.0027,0.0,0.41203]
[1779132421272,44.77,76553.56,0.2,0.00271,0.0,0.41222]
[1779132426307,44.77,76551.83,0.2,0.0027,0.0,0.41132]
[1779132431348,44.77,76560.73,0.2,0.00273,0.0,0.41599]
[1779132436378,44.77,76560.24,0.2,0.00273,0.0,0.41573]
[1779132441413,44.77,76562.76,0.2,0.00274,0.0,0.41706]
[1779132445441,44.77,76550.73,0.2,0.0027,0.0,0.41074]
[1779132450478,44.77,76550.21,0.2,0.00269,0.0,0.41047]
[1779132455511,44.77,76558.71,0.2,0.00272,0.0,0.41409]
[1779132460546,44.77,76562.37,0.2,0.00273,0.0,0.41602]
[1779132465581,44.77,76565.51,0.2,0.00275,0.0,0.41768]
[1779132470617,44.77,76563.8,0.2,0.00274,0.0,0.41677]
[1779132475651,44.77,76553.11,0.2,0.0027,0.0,0.41116]
[1779132480685,44.77,76546.19,0.2,0.00267,0.0,0.40756]
[1779132485723,44.77,76547.9,0.2,0.00268,0.0,0.40844]
[1779132490759,44.77,76547.88,0.2,0.00268,0.0,0.40843]
[1779132495792,44.77,76548.04,0.2,0.00268,0.0,0.40852]
[1779132500829,44.77,76559.77,0.2,0.00272,0.0,0.41465]
[1779132505867,44.77,76563.65,0.2,0.00274,0.0,0.41669]
[1779132510898,44.77,76570.03,0.2,0.00276,0.0,0.42008]
[1779132515933,44.77,76571.44,0.2,0.00276,0.0,0.41998]
[1779132520967,44.77,76573.34,0.2,0.00277,0.0,0.421]
[1779132526003,44.77,76571.95,0.2,0.00277,0.0,0.42026]
[1779132531041,44.77,76573.7,0.2,0.00277,0.0,0.42119]
[1779132536077,44.77,76573.76,0.2,0.00277,0.0,0.42122]
[1779132541111,44.77,76573.67,0.2,0.00277,0.0,0.42117]
[1779132546146,44.77,76582.36,0.2,0.00281,0.0,0.42583]
[1779132551181,44.77,76588.93,0.2,0.00283,0.0,0.42938]
[1779132556216,44.77,76586.13,0.2,0.00282,0.0,0.42786]
[1779132561251,44.77,76583.79,0.2,0.00281,0.0,0.4266]
[1779132566285,44.77,76589.51,0.2,0.00283,0.0,0.42969]
[1779132571321,44.77,76587.6,0.2,0.00282,0.0,0.4278]
[1779132576356,44.77,76588.39,0.2,0.00282,0.0,0.42823]
[1779132581391,44.77,76582.69,0.2,0.0028,0.0,0.42516]
[1779132586425,44.77,76580.51,0.2,0.00279,0.0,0.42399]
[1779132591464,44.77,76578.6,0.2,0.00279,0.0,0.42296]
[1779132596498,44.77,76567.81,0.2,0.00274,0.0,0.41722]
[1779132601536,44.77,76569.35,0.2,0.00275,0.0,0.41804]
[1779132604567,44.77,76554.41,0.2,0.00269,0.0,0.41018]
[1779132608594,44.77,76567.22,0.2,0.00274,0.0,0.41691]
[1779132609756,44.77,76580.99,0.2,0.00279,0.0,0.42424]
[1779132615649,44.77,76579.4,0.2,0.00279,0.0,0.42339]
[1779132620679,44.77,76581.14,0.2,0.0028,0.0,0.42432]
[1779132625717,44.77,76582.89,0.2,0.0028,0.0,0.42526]
[1779132629897,44.77,76568.16,0.2,0.00275,0.0,0.4174]
[1779132631763,44.77,76560.06,0.2,0.00271,0.0,0.41231]
[1779132636795,44.77,76561.85,0.2,0.00272,0.0,0.41324]
[1779132641831,44.77,76563.79,0.2,0.00272,0.0,0.41426]
[1779132646863,44.77,76568.52,0.2,0.00274,0.0,0.41676]
[1779132652905,44.77,76572.71,0.2,0.00276,0.0,0.41898]
[1779132655928,44.77,76585.06,0.2,0.0028,0.0,0.42558]
[1779132660963,44.77,76592.27,0.2,0.00283,0.0,0.42948]
[1779132665998,44.77,76602.34,0.2,0.00287,0.0,0.43497]
[1779132671054,44.77,76608.38,0.2,0.0029,0.0,0.4383]
[1779132673050,44.77,76622.54,0.2,0.00295,0.0,0.44617]
[1779132678085,44.77,76633.16,0.2,0.003,0.0,0.45216]
[1779132682128,44.77,76659.04,0.2,0.00311,0.0,0.46705]
[1779132687163,44.77,76671.62,0.2,0.00316,0.0,0.47443]
[1779132690322,44.77,76684.98,0.2,0.00322,0.0,0.48238]
[1779132696227,44.77,76683.9,0.2,0.00321,0.0,0.4808]
[1779132701267,44.77,76674.54,0.2,0.00317,0.0,0.47523]
[1779132703276,44.77,76661.72,0.2,0.00311,0.0,0.4677]
[1779132708310,44.77,76657.01,0.2,0.00309,0.0,0.46495]
[1779132713345,44.77,76655.97,0.2,0.00309,0.0,0.46435]
[1779132718382,44.77,76655.62,0.2,0.00309,0.0,0.46414]
[1779132722409,44.77,76669.61,0.2,0.00315,0.0,0.47232]
[1779132727445,44.77,76674.86,0.2,0.00317,0.0,0.47542]
[1779132732481,44.77,76665.13,0.2,0.00313,0.0,0.46969]
[1779132737515,44.77,76654.86,0.2,0.00308,0.0,0.4637]
[1779132742550,44.77,76668.58,0.2,0.00314,0.0,0.47172]
[1779132747584,44.77,76672.68,0.2,0.00316,0.0,0.47413]
[1779132752619,44.77,76672.15,0.2,0.00315,0.0,0.4729]
[1779132757655,44.77,76660.95,0.2,0.0031,0.0,0.46633]
[1779132762690,44.77,76672.79,0.2,0.00315,0.0,0.47327]
[1779132767733,44.77,76678.13,0.2,0.00318,0.0,0.47643]
[1779132772762,44.77,76666.18,0.2,0.00312,0.0,0.46939]
[1779132777796,44.77,76658.87,0.2,0.00309,0.0,0.46512]
[1779132782831,44.77,76658.27,0.2,0.00309,0.0,0.46477]
[1779132787868,44.77,76650.6,0.2,0.00306,0.0,0.46034]
[1779132792902,44.77,76639.12,0.2,0.00301,0.0,0.45376]
[1779132797937,44.77,76644.99,0.2,0.00304,0.0,0.45711]
[1779132802973,44.77,76644.79,0.2,0.00303,0.0,0.457]
[1779132808007,44.77,76646.84,0.2,0.00304,0.0,0.45817]
[1779132813043,44.77,76645.61,0.2,0.00303,0.0,0.45657]
[1779132819084,44.77,76653.72,0.2,0.00307,0.0,0.46123]
[1779132824121,44.77,76659.66,0.2,0.00309,0.0,0.46467]
[1779132829156,44.77,76663.2,0.2,0.00311,0.0,0.46673]
[1779132834191,44.77,76674.36,0.2,0.00315,0.0,0.47328]
[1779132839226,44.77,76665.55,0.2,0.00312,0.0,0.4681]
[1779132844266,44.77,76655.08,0.2,0.00307,0.0,0.46201]
[1779132848289,44.77,76668.82,0.2,0.00313,0.0,0.47002]
[1779132853324,44.77,76667.81,0.2,0.00313,0.0,0.46942]
[1779132858363,44.77,76659.0,0.2,0.00309,0.0,0.46429]
[1779132863394,44.77,76661.81,0.2,0.0031,0.0,0.46592]
[1779132868430,44.77,76651.92,0.2,0.00306,0.0,0.46019]
[1779132871451,44.77,76636.49,0.2,0.00299,0.0,0.45048]
[1779132876486,44.77,76639.98,0.2,0.003,0.0,0.45246]
[1779132881521,44.77,76639.06,0.2,0.003,0.0,0.45194]
[1779132886556,44.77,76628.16,0.2,0.00295,0.0,0.44579]
[1779132891592,44.77,76620.22,0.2,0.00292,0.0,0.44136]
[1779132896626,44.77,76628.73,0.2,0.00296,0.0,0.44611]
[1779132901798,44.77,76645.24,0.2,0.00302,0.0,0.45546]
[1779132907703,44.77,76650.14,0.2,0.00304,0.0,0.45826]
[1779132912739,44.77,76651.52,0.2,0.00305,0.0,0.45906]
[1779132917773,44.77,76655.61,0.2,0.00307,0.0,0.46141]
[1779132922833,44.77,76656.85,0.2,0.00307,0.0,0.46213]
[1779132926836,44.77,76674.68,0.2,0.00315,0.0,0.47254]
[1779132932015,44.77,76678.63,0.2,0.00316,0.0,0.47395]
[1779132937915,44.77,76677.92,0.2,0.00316,0.0,0.47353]
[1779132942949,44.77,76679.78,0.2,0.00317,0.0,0.47463]
[1779132947992,44.77,76676.99,0.2,0.00315,0.0,0.47298]
[1779132953029,44.77,76680.95,0.2,0.00317,0.0,0.47532]
[1779132958085,44.77,76689.32,0.2,0.00321,0.0,0.4803]
[1779132963123,44.77,76700.61,0.2,0.00326,0.0,0.48709]
[1779132968154,44.77,76689.86,0.2,0.00321,0.0,0.48062]
[1779132973190,44.77,76689.21,0.2,0.00321,0.0,0.48024]
[1779132978225,44.77,76691.81,0.2,0.00322,0.0,0.48179]
[1779132983261,44.77,76691.09,0.2,0.00321,0.0,0.48136]
[1779132988295,44.77,76692.24,0.2,0.00322,0.0,0.48205]
[1779132993335,44.77,76702.86,0.2,0.00326,0.0,0.48751]
[1779133000380,44.77,76703.63,0.2,0.00326,0.0,0.48797]
[1779133005415,44.77,76698.44,0.2,0.00324,0.0,0.48484]
[1779133010450,44.77,76693.9,0.2,0.00322,0.0,0.48211]
[1779133015486,44.77,76685.37,0.2,0.00318,0.0,0.47701]
[1779133021531,44.77,76677.92,0.2,0.00315,0.0,0.4726]
[1779133026565,44.77,76682.23,0.2,0.00317,0.0,0.47515]
[1779133031600,44.77,76683.93,0.2,0.00318,0.0,0.47616]
[1779133036635,44.77,76694.13,0.2,0.00322,0.0,0.48224]
[1779133041670,44.77,76688.11,0.2,0.0032,0.0,0.47864]
[1779133046705,44.77,76688.36,0.2,0.0032,0.0,0.47879]
[1779133051748,44.77,76689.75,0.2,0.0032,0.0,0.47869]
[1779133056776,44.77,76698.12,0.2,0.00323,0.0,0.4837]
[1779133061811,44.77,76692.48,0.2,0.00321,0.0,0.48032]
[1779133066846,44.77,76693.35,0.2,0.00321,0.0,0.48084]
[1779133069868,44.77,76680.62,0.2,0.00316,0.0,0.47327]
[1779133074902,44.77,76676.27,0.2,0.00314,0.0,0.47071]
[1779133079938,44.77,76680.87,0.2,0.00316,0.0,0.47342]
[1779133084974,44.77,76689.38,0.2,0.0032,0.0,0.47847]
[1779133090014,44.77,76692.91,0.2,0.00321,0.0,0.48058]
[1779133095046,44.77,76696.79,0.2,0.00323,0.0,0.4829]
[1779133100081,44.77,76689.1,0.2,0.00319,0.0,0.4783]
[1779133105116,44.77,76689.77,0.2,0.0032,0.0,0.4787]
[1779133110150,44.77,76691.23,0.2,0.0032,0.0,0.47957]
[1779133115188,44.77,76689.75,0.2,0.00319,0.0,0.47776]
[1779133120223,44.77,76678.83,0.2,0.00314,0.0,0.47129]
[1779133125258,44.77,76680.73,0.2,0.00315,0.0,0.47241]
[1779133130293,44.77,76677.06,0.2,0.00314,0.0,0.47025]
[1779133139357,44.77,76677.08,0.2,0.00314,0.0,0.47026]
[1779133144532,44.77,76673.16,0.2,0.00312,0.0,0.46796]
[1779133149567,44.77,76672.12,0.2,0.00311,0.0,0.46736]
[1779133154603,44.77,76679.02,0.2,0.00314,0.0,0.4714]
[1779133159637,44.77,76681.2,0.2,0.00315,0.0,0.47269]
[1779133164672,44.77,76682.47,0.2,0.00316,0.0,0.47344]
[1779133169709,44.77,76684.29,0.2,0.00317,0.0,0.47451]
[1779133174743,44.77,76688.82,0.2,0.00318,0.0,0.47627]
[1779133180786,44.77,76688.36,0.2,0.00318,0.0,0.476]
[1779133185821,44.77,76683.63,0.2,0.00316,0.0,0.4732]
[1779133189852,44.77,76667.98,0.2,0.00309,0.0,0.46403]
[1779133194887,44.77,76665.57,0.2,0.00308,0.0,0.46263]
[1779133199921,44.77,76671.48,0.2,0.00311,0.0,0.46607]
[1779133204957,44.77,76679.2,0.2,0.00314,0.0,0.47059]
[1779133209994,44.77,76684.82,0.2,0.00316,0.0,0.4739]
[1779133215031,44.77,76689.31,0.2,0.00318,0.0,0.47656]
[1779133220068,44.77,76695.59,0.2,0.00321,0.0,0.48031]
[1779133225100,44.77,76704.21,0.2,0.00325,0.0,0.48549]
[1779133230136,44.77,76710.32,0.2,0.00328,0.0,0.48919]
[1779133235171,44.77,76707.76,0.2,0.00326,0.0,0.48669]
[1779133240206,44.77,76709.21,0.2,0.00326,0.0,0.48756]
[1779133245240,44.77,76709.53,0.2,0.00327,0.0,0.48776]
[1779133250277,44.77,76708.72,0.2,0.00326,0.0,0.48727]
[1779133255316,44.77,76697.32,0.2,0.00321,0.0,0.4804]
[1779133260348,44.77,76691.61,0.2,0.00319,0.0,0.477]
[1779133265382,44.77,76700.01,0.2,0.00322,0.0,0.48202]
[1779133270417,44.77,76704.76,0.2,0.00324,0.0,0.48487]
[1779133275453,44.77,76703.65,0.2,0.00324,0.0,0.4842]
[1779133280487,44.77,76697.9,0.2,0.00321,0.0,0.48075]
[1779133285524,44.77,76699.38,0.2,0.00322,0.0,0.48164]
[1779133290559,44.77,76701.53,0.2,0.00323,0.0,0.48293]
[1779133295594,44.77,76701.39,0.2,0.00322,0.0,0.4819]
[1779133300629,44.77,76687.65,0.2,0.00316,0.0,0.47372]
[1779133305667,44.77,76688.5,0.2,0.00317,0.0,0.47422]
[1779133310700,44.77,76690.26,0.2,0.00317,0.0,0.47526]
[1779133315734,44.77,76678.92,0.2,0.00313,0.0,0.46858]
[1779133320771,44.77,76682.14,0.2,0.00314,0.0,0.47047]
[1779133326814,44.77,76684.75,0.2,0.00315,0.0,0.472]
[1779133329836,44.77,76664.36,0.2,0.00306,0.0,0.46011]
[1779133334939,44.77,76654.24,0.2,0.00302,0.0,0.45431]
[1779133340912,44.77,76654.72,0.2,0.00302,0.0,0.45458]
[1779133345948,44.77,76657.72,0.2,0.00304,0.0,0.4563]
[1779133350983,44.77,76661.02,0.2,0.00305,0.0,0.45819]
[1779133356018,44.77,76663.72,0.2,0.00305,0.0,0.45884]
[1779133361054,44.77,76665.32,0.2,0.00306,0.0,0.45976]
[1779133366089,44.77,76665.24,0.2,0.00306,0.0,0.45971]
[1779133371124,44.77,76663.58,0.2,0.00305,0.0,0.45876]
[1779133376158,44.77,76672.26,0.2,0.00309,0.0,0.46378]
[1779133381195,44.77,76671.81,0.2,0.00309,0.0,0.46351]
[1779133386234,44.77,76675.32,0.2,0.0031,0.0,0.46556]
[1779133388243,44.77,76692.18,0.2,0.00318,0.0,0.47547]
[1779133393278,44.77,76689.58,0.2,0.00317,0.0,0.47393]
[1779133395370,44.77,76704.89,0.2,0.00323,0.0,0.48307]
[1779133401333,44.77,76715.03,0.2,0.00328,0.0,0.4892]
[1779133406370,44.77,76717.01,0.2,0.00329,0.0,0.4904]
[1779133411406,44.77,76716.4,0.2,0.00328,0.0,0.48908]
[1779133413425,44.77,76729.36,0.2,0.00334,0.0,0.49701]
[1779133418475,44.77,76746.85,0.2,0.00342,0.0,0.5079]
[1779133423509,44.77,76746.39,0.2,0.00341,0.0,0.50761]
[1779133428541,44.77,76748.74,0.2,0.00343,0.0,0.50909]
[1779133433577,44.77,76747.39,0.2,0.00342,0.0,0.50824]
[1779133438643,44.77,76746.38,0.2,0.00341,0.0,0.5076]
[1779133439625,44.77,76761.75,0.2,0.00349,0.0,0.51733]
[1779133440634,44.77,76779.72,0.2,0.00357,0.0,0.5289]
[1779133442647,44.77,76802.94,0.2,0.00369,0.0,0.54419]
[1779133444660,44.77,76824.93,0.2,0.0038,1e-05,0.55901]
[1779133447682,44.77,76838.58,0.2,0.00387,1e-05,0.56838]
[1779133452726,44.77,76841.39,0.2,0.00388,1e-05,0.57032]
[1779133457761,44.77,76846.2,0.2,0.00391,1e-05,0.57366]
[1779133462793,44.77,76837.17,0.2,0.00386,1e-05,0.5674]
[1779133467832,44.77,76826.57,0.2,0.00381,1e-05,0.56012]
[1779133472862,44.77,76826.54,0.2,0.0038,1e-05,0.55905]
[1779133477898,44.77,76817.53,0.2,0.00375,1e-05,0.55293]
[1779133482937,44.77,76806.98,0.2,0.0037,0.0,0.54585]
[1779133486043,44.77,76853.57,0.2,0.00394,1e-05,0.57774]
[1779133491014,44.77,76833.92,0.2,0.00384,1e-05,0.5641]
[1779133496113,44.77,76834.74,0.2,0.00384,1e-05,0.56466]
[1779133502105,44.77,76840.95,0.2,0.00387,1e-05,0.56895]
[1779133504111,44.77,76858.82,0.2,0.00397,1e-05,0.58143]
[1779133508140,44.77,76846.22,0.2,0.0039,1e-05,0.5726]
[1779133514189,44.77,76843.09,0.2,0.00388,1e-05,0.57043]
[1779133519222,44.77,76839.35,0.2,0.00386,1e-05,0.56784]
[1779133521236,44.77,76851.29,0.2,0.00393,1e-05,0.57614]
[1779133526271,44.77,76841.94,0.2,0.00388,1e-05,0.56963]
[1779133531306,44.77,76844.76,0.2,0.00389,1e-05,0.57052]
[1779133536405,44.77,76840.91,0.2,0.00387,1e-05,0.56785]
[1779133540370,44.77,76829.11,0.2,0.00381,1e-05,0.55975]
[1779133545405,44.77,76839.2,0.2,0.00386,1e-05,0.56667]
[1779133550441,44.77,76840.8,0.2,0.00387,1e-05,0.56778]
[1779133554487,44.77,76853.87,0.2,0.00393,1e-05,0.57687]
[1779133559522,44.77,76856.69,0.2,0.00395,1e-05,0.57885]
[1779133562545,44.77,76870.82,0.2,0.00402,1e-05,0.58884]
[1779133566627,44.77,76901.97,0.2,0.00419,1e-05,0.6114]
[1779133569593,44.77,76887.03,0.2,0.00411,1e-05,0.60049]
[1779133574629,44.77,76870.3,0.2,0.00402,1e-05,0.58847]
[1779133579664,44.77,76868.66,0.2,0.00401,1e-05,0.58731]
[1779133584700,44.77,76852.53,0.2,0.00393,1e-05,0.57593]
[1779133589746,44.77,76847.65,0.2,0.0039,1e-05,0.57253]
[1779133590746,44.77,76866.02,0.2,0.004,1e-05,0.58543]
[1779133595777,44.77,76867.95,0.2,0.004,1e-05,0.58571]
[1779133600811,44.77,76864.04,0.2,0.00398,1e-05,0.58294]
[1779133605848,44.77,76854.05,0.2,0.00393,1e-05,0.57591]
[1779133610882,44.77,76850.54,0.2,0.00391,1e-05,0.57346]
[1779133615917,44.77,76852.06,0.2,0.00392,1e-05,0.57452]
[1779133616982,44.77,76835.08,0.2,0.00383,1e-05,0.56277]
[1779133622971,44.77,76836.42,0.2,0.00384,1e-05,0.56369]
[1779133627054,44.77,76819.97,0.2,0.00375,1e-05,0.55249]
[1779133633050,44.77,76810.02,0.2,0.0037,0.0,0.54581]
[1779133636073,44.77,76795.64,0.2,0.00363,0.0,0.53627]
[1779133637131,44.77,76817.38,0.2,0.00374,1e-05,0.55074]
[1779133643121,44.77,76803.56,0.2,0.00367,0.0,0.54151]
[1779133648157,44.77,76810.79,0.2,0.00371,1e-05,0.54632]
[1779133653193,44.77,76809.44,0.2,0.00369,0.0,0.54439]
[1779133658232,44.77,76816.17,0.2,0.00373,1e-05,0.54889]
[1779133660253,44.77,76828.18,0.2,0.00379,1e-05,0.55701]
[1779133665286,44.77,76819.13,0.2,0.00374,1e-05,0.55088]
[1779133670327,44.77,76807.79,0.2,0.00368,0.0,0.54329]
[1779133675362,44.77,76806.81,0.2,0.00368,0.0,0.54263]
[1779133680401,44.77,76793.97,0.2,0.00362,0.0,0.53415]
[1779133685433,44.77,76803.51,0.2,0.00366,0.0,0.54044]
[1779133690468,44.77,76786.99,0.2,0.00358,0.0,0.52959]
[1779133695505,44.77,76796.45,0.2,0.00363,0.0,0.53578]
[1779133697518,44.77,76811.79,0.2,0.0037,1e-05,0.54595]
[1779133701547,44.77,76823.38,0.2,0.00376,1e-05,0.55375]
[1779133706581,44.77,76815.14,0.2,0.00372,1e-05,0.5482]
[1779133711615,44.77,76809.14,0.2,0.00368,0.0,0.54315]
[1779133716651,44.77,76807.98,0.2,0.00368,0.0,0.54238]
[1779133721685,44.77,76804.5,0.2,0.00366,0.0,0.54007]
[1779133726721,44.77,76811.02,0.2,0.00369,0.0,0.5444]
[1779133731756,44.77,76816.58,0.2,0.00372,1e-05,0.54812]
[1779133736791,44.77,76822.99,0.2,0.00375,1e-05,0.55244]
[1779133741827,44.77,76827.71,0.2,0.00378,1e-05,0.55563]
[1779133746863,44.77,76826.77,0.2,0.00377,1e-05,0.555]
[1779133751917,44.77,76829.09,0.2,0.00378,1e-05,0.55657]
[1779133753911,44.77,76854.82,0.2,0.00392,1e-05,0.5743]
[1779133758945,44.77,76861.44,0.2,0.00395,1e-05,0.57893]
[1779133763981,44.77,76871.7,0.2,0.00401,1e-05,0.58618]
[1779133769019,44.77,76869.11,0.2,0.00399,1e-05,0.58435]
[1779133774054,44.77,76863.73,0.2,0.00396,1e-05,0.57946]
[1779133779090,44.77,76856.48,0.2,0.00392,1e-05,0.57438]
[1779133782110,44.77,76838.89,0.2,0.00383,1e-05,0.56221]
[1779133784125,44.77,76824.95,0.2,0.00376,1e-05,0.55272]
[1779133789158,44.77,76825.06,0.2,0.00376,1e-05,0.55279]
[1779133794193,44.77,76817.32,0.2,0.00372,1e-05,0.54758]
[1779133799231,44.77,76817.28,0.2,0.00372,1e-05,0.54755]
[1779133804268,44.77,76838.75,0.2,0.00383,1e-05,0.56211]
[1779133808383,44.77,76812.05,0.2,0.00369,0.0,0.54406]
[1779133814339,44.77,76816.93,0.2,0.00372,1e-05,0.54732]
[1779133819373,44.77,76817.02,0.2,0.00372,1e-05,0.54738]
[1779133824408,44.77,76817.8,0.2,0.00372,1e-05,0.5479]
[1779133829443,44.77,76824.62,0.2,0.00375,1e-05,0.55249]
[1779133834479,44.77,76826.63,0.2,0.00376,1e-05,0.5528]
[1779133839514,44.77,76829.77,0.2,0.00377,1e-05,0.55493]
[1779133844549,44.77,76829.46,0.2,0.00377,1e-05,0.55472]
[1779133849585,44.77,76834.07,0.2,0.0038,1e-05,0.55785]
[1779133854619,44.77,76841.13,0.2,0.00383,1e-05,0.56268]
[1779133859654,44.77,76849.29,0.2,0.00387,1e-05,0.5683]
[1779133864690,44.77,76845.84,0.2,0.00386,1e-05,0.56592]
[1779133869725,44.77,76845.81,0.2,0.00386,1e-05,0.5659]
[1779133873757,44.77,76867.79,0.2,0.00397,1e-05,0.58123]
[1779133878905,44.77,76869.28,0.2,0.00398,1e-05,0.58228]
[1779133884839,44.77,76871.76,0.2,0.00399,1e-05,0.58404]
[1779133889870,44.77,76860.23,0.2,0.00393,1e-05,0.57592]
[1779133894905,44.77,76855.3,0.2,0.0039,1e-05,0.5714]
[1779133899939,44.77,76852.08,0.2,0.00388,1e-05,0.56917]
[1779133904974,44.77,76853.32,0.2,0.00389,1e-05,0.57003]
[1779133909116,44.77,76874.62,0.2,0.004,1e-05,0.58497]
[1779133915059,44.77,76882.5,0.2,0.00404,1e-05,0.59059]
[1779133920085,44.77,76889.01,0.2,0.00408,1e-05,0.59526]
[1779133925120,44.77,76890.03,0.2,0.00408,1e-05,0.59599]
[1779133930156,44.77,76894.21,0.2,0.00411,1e-05,0.59901]
[1779133935194,44.77,76897.65,0.2,0.00413,1e-05,0.60151]
[1779133939329,44.77,76918.12,0.2,0.00424,1e-05,0.61654]
[1779133945264,44.77,76920.26,0.2,0.00425,1e-05,0.61813]
[1779133950298,44.77,76927.2,0.2,0.00429,1e-05,0.6233]
[1779133955334,44.77,76926.3,0.2,0.00428,1e-05,0.62148]
[1779133960369,44.77,76922.78,0.2,0.00426,1e-05,0.61886]
[1779133965404,44.77,76918.04,0.2,0.00423,1e-05,0.61534]
[1779133970440,44.77,76918.05,0.2,0.00423,1e-05,0.61535]
[1779133975474,44.77,76912.8,0.2,0.0042,1e-05,0.61147]
[1779133980510,44.77,76907.98,0.2,0.00418,1e-05,0.60793]
[1779133985543,44.77,76918.11,0.2,0.00423,1e-05,0.61539]
[1779133989679,44.77,76906.17,0.2,0.00417,1e-05,0.6066]
[1779133995615,44.77,76895.94,0.2,0.00411,1e-05,0.59915]
[1779134000651,44.77,76890.23,0.2,0.00408,1e-05,0.59503]
[1779134005685,44.77,76894.53,0.2,0.0041,1e-05,0.59813]
[1779134010720,44.77,76899.26,0.2,0.00413,1e-05,0.60156]
[1779134015755,44.77,76893.66,0.2,0.00409,1e-05,0.59639]
[1779134020790,44.77,76885.28,0.2,0.00404,1e-05,0.59037]
[1779134025827,44.77,76881.91,0.2,0.00402,1e-05,0.58796]
[1779134030860,44.77,76873.23,0.2,0.00398,1e-05,0.5818]
[1779134035895,44.77,76873.79,0.2,0.00398,1e-05,0.5822]
[1779134040930,44.77,76863.88,0.2,0.00393,1e-05,0.57523]
[1779134045970,44.77,76853.36,0.2,0.00387,1e-05,0.56791]
[1779134051006,44.77,76849.93,0.2,0.00386,1e-05,0.56554]
[1779134056044,44.77,76857.51,0.2,0.0039,1e-05,0.57079]
[1779134061078,44.77,76856.06,0.2,0.00389,1e-05,0.56978]
[1779134065112,44.77,76844.08,0.2,0.00383,1e-05,0.56152]
[1779134070240,44.77,76850.62,0.2,0.00386,1e-05,0.56602]
[1779134076206,44.77,76847.51,0.2,0.00384,1e-05,0.56281]
[1779134080233,44.77,76834.91,0.2,0.00377,1e-05,0.55421]
[1779134085265,44.77,76836.03,0.2,0.00378,1e-05,0.55497]
[1779134090390,44.77,76831.45,0.2,0.00375,1e-05,0.55187]
[1779134096343,44.77,76831.37,0.2,0.00375,1e-05,0.55182]
[1779134101379,44.77,76834.19,0.2,0.00377,1e-05,0.55372]
[1779134102384,44.77,76846.76,0.2,0.00383,1e-05,0.56229]
[1779134107421,44.77,76842.67,0.2,0.00381,1e-05,0.55949]
[1779134112456,44.77,76848.37,0.2,0.00384,1e-05,0.5634]
[1779134117491,44.77,76854.78,0.2,0.00387,1e-05,0.56782]
[1779134122529,44.77,76856.29,0.2,0.00388,1e-05,0.56887]
[1779134127561,44.77,76854.02,0.2,0.00387,1e-05,0.5673]
[1779134132595,44.77,76856.28,0.2,0.00387,1e-05,0.56779]
[1779134137631,44.77,76857.2,0.2,0.00388,1e-05,0.56843]
[1779134140741,44.77,76840.97,0.2,0.0038,1e-05,0.55728]
[1779134146694,44.77,76828.8,0.2,0.00373,1e-05,0.54904]
[1779134151733,44.77,76831.78,0.2,0.00375,1e-05,0.55104]
[1779134156768,44.77,76833.75,0.2,0.00376,1e-05,0.55237]
[1779134161801,44.77,76838.96,0.2,0.00379,1e-05,0.55591]
[1779134166836,44.77,76849.78,0.2,0.00384,1e-05,0.5633]
[1779134171872,44.77,76852.14,0.2,0.00385,1e-05,0.56493]
[1779134177914,44.77,76857.43,0.2,0.00388,1e-05,0.56859]
[1779134182950,44.77,76870.06,0.2,0.00395,1e-05,0.5774]
[1779134187983,44.77,76872.83,0.2,0.00396,1e-05,0.57934]
[1779134191102,44.77,76856.39,0.2,0.00387,1e-05,0.56679]
[1779134197048,44.77,76856.62,0.2,0.00387,1e-05,0.56695]
[1779134203091,44.77,76855.33,0.2,0.00386,1e-05,0.56606]
[1779134205104,44.77,76842.5,0.2,0.0038,1e-05,0.55726]
[1779134210138,44.77,76839.46,0.2,0.00378,1e-05,0.55519]
[1779134213163,44.77,76822.45,0.2,0.00369,1e-05,0.54374]
[1779134218196,44.77,76813.48,0.2,0.00365,0.0,0.53778]
[1779134221313,44.77,76827.66,0.2,0.00372,1e-05,0.54723]
[1779134227260,44.77,76827.67,0.2,0.00372,1e-05,0.54723]
[1779134232295,44.77,76827.25,0.2,0.00372,1e-05,0.54695]
[1779134237331,44.77,76832.25,0.2,0.00374,1e-05,0.55031]
[1779134242368,44.77,76836.91,0.2,0.00377,1e-05,0.55346]
[1779134247404,44.77,76836.64,0.2,0.00377,1e-05,0.55328]
[1779134252440,44.77,76836.39,0.2,0.00376,1e-05,0.55206]
[1779134257474,44.77,76836.26,0.2,0.00376,1e-05,0.55197]
[1779134262511,44.77,76825.44,0.2,0.0037,1e-05,0.5447]
[1779134267547,44.77,76821.97,0.2,0.00369,0.0,0.54238]
[1779134272581,44.77,76823.59,0.2,0.00369,1e-05,0.54346]
[1779134277615,44.77,76827.84,0.2,0.00371,1e-05,0.54631]
[1779134282652,44.77,76834.45,0.2,0.00375,1e-05,0.55075]
[1779134287686,44.77,76838.0,0.2,0.00377,1e-05,0.55315]
[1779134292724,44.77,76841.92,0.2,0.00379,1e-05,0.55581]
[1779134297759,44.77,76841.78,0.2,0.00379,1e-05,0.55572]
[1779134302793,44.77,76839.54,0.2,0.00377,1e-05,0.55419]
[1779134307829,44.77,76840.87,0.2,0.00378,1e-05,0.5551]
[1779134312864,44.77,76841.31,0.2,0.00378,1e-05,0.55434]
[1779134317898,44.77,76835.12,0.2,0.00374,1e-05,0.55015]
[1779134322937,44.77,76837.39,0.2,0.00376,1e-05,0.55169]
[1779134327969,44.77,76839.51,0.2,0.00377,1e-05,0.55312]
[1779134333004,44.77,76842.29,0.2,0.00378,1e-05,0.55501]
[1779134338039,44.77,76842.7,0.2,0.00378,1e-05,0.55529]
[1779134343074,44.77,76845.11,0.2,0.0038,1e-05,0.55693]
[1779134348109,44.77,76824.1,0.2,0.00369,0.0,0.54277]
[1779134353144,44.77,76828.17,0.2,0.00371,1e-05,0.54549]
[1779134359185,44.77,76830.86,0.2,0.00372,1e-05,0.54729]
[1779134364222,44.77,76821.66,0.2,0.00368,0.0,0.54114]
[1779134369256,44.77,76820.01,0.2,0.00367,0.0,0.54005]
[1779134374292,44.77,76819.86,0.2,0.00366,0.0,0.53892]
[1779134379327,44.77,76831.99,0.2,0.00372,1e-05,0.547]
[1779134384363,44.77,76839.72,0.2,0.00376,1e-05,0.55221]
[1779134389398,44.77,76825.68,0.2,0.00369,0.0,0.54278]
[1779134394432,44.77,76822.7,0.2,0.00368,0.0,0.5408]
[1779134396448,44.77,76841.68,0.2,0.00377,1e-05,0.55354]
[1779134397454,44.77,76859.41,0.2,0.00386,1e-05,0.56567]
[1779134401505,44.77,76876.93,0.2,0.00395,1e-05,0.57788]
[1779134402596,44.77,76905.9,0.2,0.00411,1e-05,0.59856]
[1779134405544,44.77,76917.74,0.2,0.00418,1e-05,0.60719]
[1779134410568,44.77,76930.94,0.2,0.00425,1e-05,0.61693]
[1779134412665,44.77,76947.11,0.2,0.00434,1e-05,0.62905]
[1779134415624,44.77,76963.73,0.2,0.00444,1e-05,0.64172]
[1779134417638,44.77,76948.87,0.2,0.00435,1e-05,0.63038]
[1779134422735,44.77,76946.97,0.2,0.00434,1e-05,0.62895]
[1779134428715,44.77,76955.43,0.2,0.00439,1e-05,0.63537]
[1779134433751,44.77,76960.42,0.2,0.00441,1e-05,0.63801]
[1779134434758,44.77,76948.17,0.2,0.00434,1e-05,0.62869]
[1779134439794,44.77,76944.33,0.2,0.00432,1e-05,0.6258]
[1779134444828,44.77,76942.37,0.2,0.00431,1e-05,0.62433]
[1779134449866,44.77,76941.57,0.2,0.0043,1e-05,0.62372]
[1779134454901,44.77,76932.14,0.2,0.00425,1e-05,0.61668]
[1779134459939,44.77,76932.03,0.2,0.00425,1e-05,0.6166]
[1779134463021,44.77,76946.61,0.2,0.00433,1e-05,0.62752]
[1779134469010,44.77,76955.66,0.2,0.00438,1e-05,0.63437]
[1779134474039,44.77,76956.17,0.2,0.00439,1e-05,0.63476]
[1779134479077,44.77,76944.54,0.2,0.00432,1e-05,0.62596]
[1779134484111,44.77,76948.33,0.2,0.00434,1e-05,0.62882]
[1779134489147,44.77,76952.29,0.2,0.00437,1e-05,0.63181]
[1779134494183,44.77,76959.68,0.2,0.0044,1e-05,0.63627]
[1779134499218,44.77,76964.95,0.2,0.00443,1e-05,0.6403]
[1779134504254,44.77,76966.74,0.2,0.00444,1e-05,0.64168]
[1779134509289,44.77,76969.73,0.2,0.00446,1e-05,0.64398]
[1779134514324,44.77,76967.2,0.2,0.00444,1e-05,0.64203]
[1779134519359,44.77,76968.21,0.2,0.00445,1e-05,0.64281]
[1779134524393,44.77,76967.75,0.2,0.00445,1e-05,0.64245]
[1779134529429,44.77,76958.8,0.2,0.0044,1e-05,0.6356]
[1779134534463,44.77,76949.32,0.2,0.00434,1e-05,0.6284]
[1779134539498,44.77,76939.09,0.2,0.00428,1e-05,0.62072]
[1779134544534,44.77,76937.29,0.2,0.00427,1e-05,0.61937]
[1779134549569,44.77,76928.64,0.2,0.00422,1e-05,0.61295]
[1779134555611,44.77,76923.58,0.2,0.00419,1e-05,0.60808]
[1779134562663,44.77,76922.85,0.2,0.00418,1e-05,0.60755]
[1779134567699,44.77,76922.51,0.2,0.00418,1e-05,0.6073]
[1779134572733,44.77,76922.36,0.2,0.00418,1e-05,0.60719]
[1779134577768,44.77,76918.08,0.2,0.00416,1e-05,0.60405]
[1779134582803,44.77,76912.87,0.2,0.00413,1e-05,0.60026]
[1779134587838,44.77,76900.52,0.2,0.00406,1e-05,0.59134]
[1779134592873,44.77,76893.42,0.2,0.00402,1e-05,0.58627]
[1779134595906,44.77,76905.44,0.2,0.00409,1e-05,0.59488]
[1779134600934,44.77,76915.97,0.2,0.00414,1e-05,0.60251]
[1779134605973,44.77,76931.11,0.2,0.00423,1e-05,0.61364]
[1779134612015,44.77,76929.99,0.2,0.00421,1e-05,0.61167]
[1779134617051,44.77,76928.41,0.2,0.00421,1e-05,0.6105]
[1779134622087,44.77,76934.4,0.2,0.00424,1e-05,0.61493]
[1779134627123,44.77,76934.62,0.2,0.00424,1e-05,0.6151]
[1779134632158,44.77,76935.72,0.2,0.00425,1e-05,0.61591]
[1779134637253,44.77,76936.5,0.2,0.00425,1e-05,0.61649]
[1779134640275,44.77,76950.34,0.2,0.00433,1e-05,0.62686]
[1779134645312,44.77,76950.72,0.2,0.00433,1e-05,0.62714]
[1779134650347,44.77,76953.67,0.2,0.00435,1e-05,0.62937]
[1779134655382,44.77,76951.62,0.2,0.00434,1e-05,0.62782]
[1779134660416,44.77,76950.77,0.2,0.00433,1e-05,0.62718]
[1779134665453,44.77,76949.31,0.2,0.00432,1e-05,0.62608]
[1779134668475,44.77,76932.22,0.2,0.00423,1e-05,0.61332]
[1779134671496,44.77,76920.21,0.2,0.00415,1e-05,0.60336]
[1779134676531,44.77,76907.74,0.2,0.00408,1e-05,0.59431]
[1779134680559,44.77,76880.28,0.2,0.00394,1e-05,0.5748]
[1779134685594,44.77,76885.72,0.2,0.00396,1e-05,0.57862]
[1779134690630,44.77,76888.26,0.2,0.00398,1e-05,0.58041]
[1779134696671,44.77,76898.18,0.2,0.00403,1e-05,0.58746]
[1779134701705,44.77,76888.48,0.2,0.00398,1e-05,0.58057]
[1779134706742,44.77,76893.18,0.2,0.004,1e-05,0.5839]
[1779134711780,44.77,76893.26,0.2,0.004,1e-05,0.58395]
[1779134716813,44.77,76892.99,0.2,0.004,1e-05,0.58376]
[1779134722858,44.77,76889.97,0.2,0.00399,1e-05,0.58162]
[1779134727889,44.77,76880.96,0.2,0.00394,1e-05,0.57527]
[1779134732926,44.77,76885.68,0.2,0.00396,1e-05,0.5775]
[1779134734942,44.77,76873.16,0.2,0.00389,1e-05,0.56875]
[1779134739977,44.77,76865.87,0.2,0.00385,1e-05,0.56371]
[1779134745011,44.77,76859.58,0.2,0.00382,1e-05,0.55939]
[1779134750048,44.77,76850.02,0.2,0.00377,1e-05,0.55287]
[1779134755085,44.77,76825.59,0.2,0.00365,0.0,0.53652]
[1779134760121,44.77,76830.51,0.2,0.00367,0.0,0.53978]
[1779134765155,44.77,76837.07,0.2,0.00371,1e-05,0.54415]
[1779134770190,44.77,76836.16,0.2,0.0037,1e-05,0.54354]
[1779134773212,44.77,76824.47,0.2,0.00364,0.0,0.53578]
[1779134778247,44.77,76825.59,0.2,0.00365,0.0,0.53652]
[1779134783282,44.77,76840.69,0.2,0.00372,1e-05,0.54658]
[1779134788317,44.77,76846.16,0.2,0.00375,1e-05,0.55026]
[1779134793352,44.77,76845.4,0.2,0.00374,1e-05,0.5487]
[1779134798387,44.77,76845.52,0.2,0.00374,1e-05,0.54878]
[1779134802418,44.77,76857.91,0.2,0.0038,1e-05,0.55718]
[1779134807458,44.77,76858.24,0.2,0.00381,1e-05,0.55741]
[1779134812495,44.77,76873.6,0.2,0.00389,1e-05,0.56798]
[1779134817533,44.77,76869.79,0.2,0.00387,1e-05,0.56534]
[1779134822572,44.77,76866.89,0.2,0.00385,1e-05,0.56334]
[1779134827605,44.77,76873.74,0.2,0.00389,1e-05,0.56808]
[1779134832640,44.77,76873.69,0.2,0.00389,1e-05,0.56804]
[1779134837675,44.77,76871.71,0.2,0.00388,1e-05,0.56667]
[1779134842710,44.77,76870.73,0.2,0.00387,1e-05,0.56599]
[1779134847745,44.77,76869.44,0.2,0.00386,1e-05,0.5651]
[1779134852780,44.77,76874.54,0.2,0.00388,1e-05,0.56755]
[1779134857815,44.77,76885.39,0.2,0.00394,1e-05,0.57512]
[1779134862850,44.77,76888.37,0.2,0.00396,1e-05,0.57721]
[1779134867885,44.77,76893.01,0.2,0.00398,1e-05,0.58049]
[1779134873930,44.77,76899.21,0.2,0.00401,1e-05,0.58488]
[1779134879972,44.77,76898.91,0.2,0.00401,1e-05,0.58467]
[1779134886024,44.77,76890.91,0.2,0.00397,1e-05,0.579]
[1779134891058,44.77,76892.23,0.2,0.00398,1e-05,0.57993]
[1779134896094,44.77,76894.72,0.2,0.00399,1e-05,0.5817]
[1779134901129,44.77,76891.41,0.2,0.00397,1e-05,0.57936]
[1779134906170,44.77,76899.39,0.2,0.00402,1e-05,0.58501]
[1779134911199,44.77,76900.59,0.2,0.00401,1e-05,0.58476]
[1779134916235,44.77,76900.95,0.2,0.00402,1e-05,0.58502]
[1779134921269,44.77,76900.61,0.2,0.00402,1e-05,0.58478]
[1779134926310,44.77,76898.27,0.2,0.004,1e-05,0.58311]
[1779134931339,44.77,76895.93,0.2,0.00399,1e-05,0.58146]
[1779134936376,44.77,76893.53,0.2,0.00398,1e-05,0.57976]
[1779134941408,44.77,76899.48,0.2,0.00401,1e-05,0.58397]
[1779134946450,44.77,76903.74,0.2,0.00403,1e-05,0.58701]
[1779134953499,44.77,76905.15,0.2,0.00404,1e-05,0.58801]
[1779134958534,44.77,76906.99,0.2,0.00405,1e-05,0.58933]
[1779134965583,44.77,76906.31,0.2,0.00405,1e-05,0.58884]
[1779134970621,44.77,76897.18,0.2,0.004,1e-05,0.58234]
[1779134976665,44.77,76894.69,0.2,0.00398,1e-05,0.57948]
[1779134981695,44.77,76889.33,0.2,0.00395,1e-05,0.57571]
[1779134984722,44.77,76874.99,0.2,0.00387,1e-05,0.56571]
[1779134989757,44.77,76881.32,0.2,0.0039,1e-05,0.57011]
[1779134994793,44.77,76881.43,0.2,0.00391,1e-05,0.57018]
[1779134999826,44.77,76884.79,0.2,0.00392,1e-05,0.57253]
[1779135004879,44.77,76890.85,0.2,0.00396,1e-05,0.57678]
[1779135009913,44.77,76892.63,0.2,0.00396,1e-05,0.57803]
[1779135014949,44.77,76893.67,0.2,0.00397,1e-05,0.57876]
[1779135020991,44.77,76895.48,0.2,0.00398,1e-05,0.58004]
[1779135026026,44.77,76897.1,0.2,0.00399,1e-05,0.58119]
[1779135031061,44.77,76903.87,0.2,0.00402,1e-05,0.58489]
[1779135036096,44.77,76908.12,0.2,0.00404,1e-05,0.58792]
[1779135040124,44.77,76922.3,0.2,0.00412,1e-05,0.59814]
[1779135045159,44.77,76921.2,0.2,0.00411,1e-05,0.59734]
[1779135050195,44.77,76919.47,0.2,0.0041,1e-05,0.59609]
[1779135055229,44.77,76921.4,0.2,0.00411,1e-05,0.59749]
[1779135060264,44.77,76924.4,0.2,0.00413,1e-05,0.59966]
[1779135065333,44.77,76932.8,0.2,0.00418,1e-05,0.6058]
[1779135070337,44.77,76938.4,0.2,0.00421,1e-05,0.60992]
[1779135071344,44.77,76926.79,0.2,0.00414,1e-05,0.6014]
[1779135077394,44.77,76923.12,0.2,0.00412,1e-05,0.59873]
[1779135082420,44.77,76920.4,0.2,0.00411,1e-05,0.59676]
[1779135087464,44.77,76911.33,0.2,0.00406,1e-05,0.59022]
[1779135092491,44.77,76910.96,0.2,0.00405,1e-05,0.58885]
[1779135097535,44.77,76917.75,0.2,0.00409,1e-05,0.59373]
[1779135102561,44.77,76919.34,0.2,0.00409,1e-05,0.59488]
[1779135107605,44.77,76920.51,0.2,0.0041,1e-05,0.59572]
[1779135112634,44.77,76922.22,0.2,0.00411,1e-05,0.59696]
[1779135114648,44.77,76944.33,0.2,0.00423,1e-05,0.61316]
[1779135119683,44.77,76951.2,0.2,0.00427,1e-05,0.61827]
[1779135124718,44.77,76951.65,0.2,0.00428,1e-05,0.6186]
[1779135129754,44.77,76957.99,0.2,0.00431,1e-05,0.62335]
[1779135130488,44.77,76957.99,0.2,0.00431,1e-05,0.62335]
[1779135130498,44.77,76957.99,0.2,0.00431,1e-05,0.62335]
[1779135131213,44.77,76949.29,0.2,0.00426,1e-05,0.61684]
[1779135131488,44.77,76949.29,0.2,0.00426,1e-05,0.61684]
[1779135131767,44.77,76949.29,0.2,0.00426,1e-05,0.61684]
[1779135135801,44.77,76961.75,0.2,0.00433,1e-05,0.62618]
[1779135140833,44.77,76965.38,0.2,0.00435,1e-05,0.62893]
[1779135145868,44.77,76966.95,0.2,0.00436,1e-05,0.63012]
[1779135150902,44.77,76969.09,0.2,0.00438,1e-05,0.63174]
[1779135154931,44.77,76961.56,0.2,0.00432,1e-05,0.62488]
[1779135159967,44.77,76955.8,0.2,0.00429,1e-05,0.62056]
[1779135165002,44.77,76948.45,0.2,0.00425,1e-05,0.61507]
[1779135170046,44.77,76951.62,0.2,0.00427,1e-05,0.61743]
[1779135175073,44.77,76957.96,0.2,0.0043,1e-05,0.62217]
[1779135180109,44.77,76967.89,0.2,0.00436,1e-05,0.62966]
[1779135185143,44.77,76972.68,0.2,0.00439,1e-05,0.6333]
[1779135190180,44.77,76979.08,0.2,0.00443,1e-05,0.6382]
[1779135195215,44.77,76975.51,0.2,0.00441,1e-05,0.63546]
[1779135200249,44.77,76975.89,0.2,0.00441,1e-05,0.63575]
[1779135205284,44.77,76977.49,0.2,0.00442,1e-05,0.63698]
[1779135211326,44.77,76980.25,0.2,0.00443,1e-05,0.63791]
[1779135216362,44.77,76979.55,0.2,0.00442,1e-05,0.63738]
[1779135221396,44.77,76985.27,0.2,0.00446,1e-05,0.64177]
[1779135226431,44.77,76986.0,0.2,0.00446,1e-05,0.64234]
[1779135231466,44.77,76994.37,0.2,0.00451,1e-05,0.64882]
[1779135236503,44.77,76994.45,0.2,0.00451,1e-05,0.64888]
[1779135241536,44.77,76997.07,0.2,0.00453,1e-05,0.65092]
[1779135246573,44.77,77000.26,0.2,0.00454,1e-05,0.65341]
[1779135251607,44.77,76996.3,0.2,0.00452,1e-05,0.65032]
[1779135256642,44.77,76992.26,0.2,0.0045,1e-05,0.64718]
[1779135262685,44.77,76992.91,0.2,0.0045,1e-05,0.64768]
[1779135268748,44.77,76999.73,0.2,0.00454,1e-05,0.653]
[1779135273762,44.77,77001.5,0.2,0.00454,1e-05,0.65318]
[1779135278818,44.77,77003.44,0.2,0.00456,1e-05,0.6547]
[1779135283832,44.77,77002.85,0.2,0.00455,1e-05,0.65424]
[1779135288888,44.77,77002.66,0.2,0.00455,1e-05,0.65409]
[1779135293901,44.77,77001.18,0.2,0.00454,1e-05,0.65293]
[1779135298958,44.77,76992.18,0.2,0.00449,1e-05,0.64593]
[1779135303973,44.77,76985.34,0.2,0.00445,1e-05,0.64064]
[1779135309029,44.77,76983.54,0.2,0.00444,1e-05,0.63926]
[1779135314043,44.77,76995.61,0.2,0.00451,1e-05,0.64859]
[1779135319099,44.77,77017.37,0.2,0.00464,1e-05,0.6657]
[1779135324113,44.77,77019.31,0.2,0.00465,1e-05,0.66724]
[1779135329168,44.77,77024.98,0.2,0.00469,1e-05,0.67177]
[1779135334182,44.77,77020.94,0.2,0.00465,1e-05,0.66732]
[1779135339239,44.77,77016.93,0.2,0.00463,1e-05,0.66413]
[1779135341232,44.77,77004.2,0.2,0.00455,1e-05,0.65409]
[1779135346267,44.77,77000.74,0.2,0.00453,1e-05,0.65139]
[1779135349309,44.77,76987.87,0.2,0.00445,1e-05,0.64141]
[1779135354323,44.77,76988.98,0.2,0.00446,1e-05,0.64226]
[1779135359379,44.77,76990.02,0.2,0.00447,1e-05,0.64307]
[1779135364393,44.77,76987.05,0.2,0.00445,1e-05,0.64078]
[1779135369441,44.77,76995.7,0.2,0.0045,1e-05,0.64746]
[1779135373461,44.77,77007.58,0.2,0.00457,1e-05,0.65675]
[1779135378496,44.77,77018.16,0.2,0.00464,1e-05,0.66511]
[1779135383531,44.77,77012.06,0.2,0.0046,1e-05,0.66028]
[1779135388565,44.77,76996.17,0.2,0.0045,1e-05,0.64783]
[1779135393602,44.77,76997.7,0.2,0.00451,1e-05,0.64783]
[1779135398636,44.77,77001.4,0.2,0.00453,1e-05,0.65071]
[1779135403673,44.77,77005.08,0.2,0.00455,1e-05,0.65358]
[1779135408707,44.77,77010.45,0.2,0.00458,1e-05,0.6578]
[1779135413742,44.77,77017.53,0.2,0.00463,1e-05,0.66339]
[1779135418778,44.77,77019.76,0.2,0.00464,1e-05,0.66516]
[1779135423813,44.77,77021.54,0.2,0.00465,1e-05,0.66658]
[1779135428848,44.77,77023.01,0.2,0.00466,1e-05,0.66775]
[1779135433883,44.77,77022.41,0.2,0.00466,1e-05,0.66727]
[1779135438918,44.77,77022.88,0.2,0.00466,1e-05,0.66764]
[1779135443953,44.77,77023.62,0.2,0.00466,1e-05,0.66823]
[1779135448988,44.77,77017.15,0.2,0.00462,1e-05,0.66309]
[1779135452015,44.77,77008.98,0.2,0.00456,1e-05,0.65544]
[1779135454023,44.77,76996.68,0.2,0.00449,1e-05,0.64584]
[1779135460097,44.77,76995.46,0.2,0.00448,1e-05,0.6449]
[1779135465103,44.77,76996.1,0.2,0.00449,1e-05,0.64539]
[1779135470169,44.77,77011.62,0.2,0.00458,1e-05,0.65751]
[1779135475177,44.77,77011.02,0.2,0.00458,1e-05,0.65704]
[1779135480241,44.77,77008.38,0.2,0.00456,1e-05,0.65497]
[1779135486255,44.77,77009.7,0.2,0.00457,1e-05,0.656]
[1779135491290,44.77,77005.15,0.2,0.00454,1e-05,0.65244]
[1779135496325,44.77,76999.58,0.2,0.00451,1e-05,0.64809]
[1779135498338,44.77,77013.12,0.2,0.00459,1e-05,0.65869]
[1779135503374,44.77,77012.3,0.2,0.00459,1e-05,0.65805]
[1779135508409,44.77,77014.53,0.2,0.0046,1e-05,0.65981]
[1779135513444,44.77,77012.73,0.2,0.00458,1e-05,0.65718]
[1779135518480,44.77,77011.44,0.2,0.00457,1e-05,0.65616]
[1779135523519,44.77,77010.89,0.2,0.00457,1e-05,0.65573]
[1779135528551,44.77,77009.58,0.2,0.00456,1e-05,0.6547]
[1779135533587,44.77,77009.89,0.2,0.00456,1e-05,0.65495]
[1779135538623,44.77,77009.61,0.2,0.00456,1e-05,0.65473]
[1779135543659,44.77,77014.01,0.2,0.00459,1e-05,0.65819]
[1779135548694,44.77,77013.99,0.2,0.00459,1e-05,0.65817]
[1779135553729,44.77,77016.4,0.2,0.0046,1e-05,0.66007]
[1779135560801,44.77,77018.38,0.2,0.00461,1e-05,0.66164]
[1779135565814,44.77,77017.86,0.2,0.00461,1e-05,0.66122]
[1779135570870,44.77,77019.66,0.2,0.00462,1e-05,0.66265]
[1779135577896,44.77,77019.99,0.2,0.00462,1e-05,0.6617]
[1779135582950,44.77,77014.99,0.2,0.00458,1e-05,0.65775]
[1779135584964,44.77,77002.02,0.2,0.00451,1e-05,0.6476]
[1779135589999,44.77,77002.52,0.2,0.00451,1e-05,0.64799]
[1779135595034,44.77,77003.52,0.2,0.00452,1e-05,0.64877]
[1779135600073,44.77,77005.38,0.2,0.00453,1e-05,0.65022]
[1779135605104,44.77,77003.17,0.2,0.00451,1e-05,0.6485]
[1779135610140,44.77,77003.93,0.2,0.00452,1e-05,0.64909]
[1779135615175,44.77,77002.79,0.2,0.00451,1e-05,0.6482]
[1779135620210,44.77,77003.1,0.2,0.00451,1e-05,0.64844]
[1779135623232,44.77,76990.52,0.2,0.00444,1e-05,0.63871]
[1779135628266,44.77,76986.48,0.2,0.00441,1e-05,0.63562]
[1779135633302,44.77,76985.89,0.2,0.0044,1e-05,0.63399]
[1779135638339,44.77,76984.44,0.2,0.00439,1e-05,0.63288]
[1779135643376,44.77,76987.97,0.2,0.00442,1e-05,0.63558]
[1779135649418,44.77,76985.73,0.2,0.0044,1e-05,0.63387]
[1779135655460,44.77,76986.83,0.2,0.00441,1e-05,0.63471]
[1779135660496,44.77,76984.31,0.2,0.00439,1e-05,0.63278]
[1779135665530,44.77,76984.74,0.2,0.0044,1e-05,0.63311]
[1779135670564,44.77,76983.78,0.2,0.00439,1e-05,0.63238]
[1779135675601,44.77,76985.77,0.2,0.0044,1e-05,0.6339]
[1779135680633,44.77,76988.6,0.2,0.00442,1e-05,0.63606]
[1779135685672,44.77,76994.06,0.2,0.00445,1e-05,0.64025]
[1779135690705,44.77,76994.2,0.2,0.00445,1e-05,0.64036]
[1779135695739,44.77,77009.54,0.2,0.00454,1e-05,0.65107]
[1779135700774,44.77,77006.63,0.2,0.00452,1e-05,0.6488]
[1779135705813,44.77,77016.08,0.2,0.00458,1e-05,0.65619]
[1779135710846,44.77,77015.86,0.2,0.00457,1e-05,0.65602]
[1779135715882,44.77,77015.55,0.2,0.00457,1e-05,0.65577]
[1779135720917,44.77,77011.51,0.2,0.00455,1e-05,0.65261]
[1779135726959,44.77,77010.72,0.2,0.00454,1e-05,0.65199]
[1779135732007,44.77,77008.79,0.2,0.00453,1e-05,0.65048]
[1779135735017,44.77,76997.08,0.2,0.00446,1e-05,0.64139]
[1779135741059,44.77,76995.53,0.2,0.00445,1e-05,0.6402]
[1779135746095,44.77,76994.92,0.2,0.00445,1e-05,0.63973]
[1779135751129,44.77,76984.26,0.2,0.00438,1e-05,0.6304]
[1779135756166,44.77,76985.59,0.2,0.00439,1e-05,0.63141]
[1779135762225,44.77,76989.04,0.2,0.00441,1e-05,0.63404]
[1779135767243,44.77,76990.38,0.2,0.00441,1e-05,0.63507]
[1779135772296,44.77,76991.68,0.2,0.00442,1e-05,0.63606]
[1779135777312,44.77,76991.32,0.2,0.00442,1e-05,0.63579]
[1779135782366,44.77,76992.32,0.2,0.00442,1e-05,0.63655]
[1779135787384,44.77,76997.38,0.2,0.00445,1e-05,0.64044]
[1779135792435,44.77,77001.85,0.2,0.00448,1e-05,0.64389]
[1779135797454,44.77,77001.2,0.2,0.00448,1e-05,0.64339]
[1779135802507,44.77,77001.61,0.2,0.00448,1e-05,0.64371]
[1779135807527,44.77,77009.67,0.2,0.00453,1e-05,0.64997]
[1779135812580,44.77,77013.57,0.2,0.00454,1e-05,0.65181]
[1779135817597,44.77,77015.55,0.2,0.00456,1e-05,0.65336]
[1779135822651,44.77,77015.37,0.2,0.00455,1e-05,0.65322]
[1779135827667,44.77,77012.43,0.2,0.00454,1e-05,0.65092]
[1779135831696,44.77,76993.45,0.2,0.00442,1e-05,0.63624]
[1779135836729,44.77,76988.59,0.2,0.00439,1e-05,0.63252]
[1779135841766,44.77,76990.2,0.2,0.0044,1e-05,0.63375]
[1779135846800,44.77,76997.4,0.2,0.00445,1e-05,0.63927]
[1779135851835,44.77,77004.26,0.2,0.00449,1e-05,0.64457]
[1779135856870,44.77,77012.67,0.2,0.00454,1e-05,0.65111]
[1779135861905,44.77,77014.24,0.2,0.00455,1e-05,0.65234]
[1779135866940,44.77,77016.1,0.2,0.00456,1e-05,0.65379]
[1779135871976,44.77,77016.68,0.2,0.00455,1e-05,0.65304]
[1779135877011,44.77,77017.46,0.2,0.00456,1e-05,0.65366]
[1779135882047,44.77,77020.26,0.2,0.00458,1e-05,0.65585]
[1779135887083,44.77,77018.66,0.2,0.00457,1e-05,0.6546]
[1779135892117,44.77,77021.04,0.2,0.00458,1e-05,0.65647]
[1779135897152,44.77,77022.28,0.2,0.00459,1e-05,0.65744]
[1779135902187,44.77,77023.83,0.2,0.0046,1e-05,0.65867]
[1779135907222,44.77,77026.11,0.2,0.00461,1e-05,0.66047]
[1779135912258,44.77,77026.37,0.2,0.00461,1e-05,0.66067]
[1779135917295,44.77,77026.85,0.2,0.00462,1e-05,0.66105]
[1779135922330,44.77,77026.7,0.2,0.00462,1e-05,0.66093]
[1779135927365,44.77,77025.01,0.2,0.0046,1e-05,0.6596]
[1779135932401,44.77,77024.49,0.2,0.00459,1e-05,0.65798]
[1779135937435,44.77,77021.87,0.2,0.00458,1e-05,0.65591]
[1779135942469,44.77,77021.2,0.2,0.00457,1e-05,0.65538]
[1779135948512,44.77,77022.03,0.2,0.00458,1e-05,0.65604]
[1779135953579,44.77,77021.9,0.2,0.00458,1e-05,0.65594]
[1779135958582,44.77,77021.86,0.2,0.00458,1e-05,0.6559]
[1779135963649,44.77,77021.18,0.2,0.00457,1e-05,0.65537]
[1779135968658,44.77,77016.81,0.2,0.00455,1e-05,0.65194]
[1779135972687,44.77,77004.88,0.2,0.00448,1e-05,0.64266]
[1779135977721,44.77,77002.19,0.2,0.00446,1e-05,0.64059]
[1779135983789,44.77,77001.17,0.2,0.00445,1e-05,0.6398]
[1779135990813,44.77,77000.87,0.2,0.00445,1e-05,0.63957]
[1779135995847,44.77,77010.61,0.2,0.0045,1e-05,0.64591]
[1779136000884,44.77,77014.07,0.2,0.00452,1e-05,0.6486]
[1779136005917,44.77,77014.34,0.2,0.00452,1e-05,0.64881]
[1779136010952,44.77,77017.5,0.2,0.00454,1e-05,0.65128]
[1779136016994,44.77,77019.61,0.2,0.00456,1e-05,0.65293]
[1779136022031,44.77,77020.28,0.2,0.00456,1e-05,0.65346]
[1779136027065,44.77,77024.76,0.2,0.00459,1e-05,0.65698]
[1779136032100,44.77,77022.98,0.2,0.00458,1e-05,0.65558]
[1779136037135,44.77,77026.58,0.2,0.0046,1e-05,0.65841]
[1779136042181,44.77,77024.11,0.2,0.00458,1e-05,0.65646]
[1779136047204,44.77,77026.89,0.2,0.0046,1e-05,0.65866]
[1779136052241,44.77,77025.53,0.2,0.00458,1e-05,0.65637]
[1779136064352,44.77,77024.45,0.2,0.00458,1e-05,0.65552]
[1779136069360,44.77,77027.41,0.2,0.00459,1e-05,0.65785]
[1779136074422,44.77,77028.18,0.2,0.0046,1e-05,0.65846]
[1779136079429,44.77,77028.13,0.2,0.0046,1e-05,0.65842]
[1779136084492,44.77,77030.26,0.2,0.00461,1e-05,0.66011]
[1779136089500,44.77,77032.6,0.2,0.00463,1e-05,0.66196]
[1779136094562,44.77,77043.8,0.2,0.0047,1e-05,0.67089]
[1779136100579,44.77,77047.09,0.2,0.00472,1e-05,0.67353]
[1779136105612,44.77,77048.32,0.2,0.00472,1e-05,0.67452]
[1779136111655,44.77,77047.65,0.2,0.00471,1e-05,0.67275]
[1779136114703,44.77,77074.54,0.2,0.00488,1e-05,0.69467]
[1779136119721,44.77,77082.13,0.2,0.00493,1e-05,0.70096]
[1779136124777,44.77,77072.55,0.2,0.00487,1e-05,0.69302]
[1779136129796,44.77,77073.84,0.2,0.00488,1e-05,0.69409]
[1779136134846,44.77,77067.2,0.2,0.00483,1e-05,0.68862]
[1779136139867,44.77,77068.09,0.2,0.00484,1e-05,0.68935]
[1779136144915,44.77,77060.91,0.2,0.00479,1e-05,0.68348]
[1779136149937,44.77,77059.57,0.2,0.00479,1e-05,0.68239]
[1779136152959,44.77,77072.68,0.2,0.00487,1e-05,0.69313]
[1779136157993,44.77,77083.4,0.2,0.00494,1e-05,0.70202]
[1779136163029,44.77,77086.14,0.2,0.00496,1e-05,0.7043]
[1779136168065,44.77,77091.54,0.2,0.00499,1e-05,0.70883]
[1779136174106,44.77,77088.43,0.2,0.00496,1e-05,0.70494]
[1779136179142,44.77,77079.68,0.2,0.00491,1e-05,0.69765]
[1779136184177,44.77,77080.0,0.2,0.00491,1e-05,0.69792]
[1779136189213,44.77,77074.82,0.2,0.00487,1e-05,0.69363]
[1779136193240,44.77,77062.82,0.2,0.0048,1e-05,0.68379]
[1779136199281,44.77,77065.43,0.2,0.00481,1e-05,0.68592]
[1779136204316,44.77,77063.97,0.2,0.00481,1e-05,0.68473]
[1779136209351,44.77,77066.55,0.2,0.00482,1e-05,0.68684]
[1779136214387,44.77,77073.18,0.2,0.00486,1e-05,0.69228]
[1779136219422,44.77,77074.73,0.2,0.00487,1e-05,0.69356]
[1779136226470,44.77,77073.92,0.2,0.00487,1e-05,0.69289]
[1779136232513,44.77,77074.23,0.2,0.00486,1e-05,0.69189]
[1779136237548,44.77,77084.34,0.2,0.00493,1e-05,0.70025]
[1779136242583,44.77,77084.43,0.2,0.00493,1e-05,0.70033]
[1779136247619,44.77,77082.85,0.2,0.00492,1e-05,0.69902]
[1779136252654,44.77,77083.03,0.2,0.00492,1e-05,0.69916]
[1779136257692,44.77,77084.57,0.2,0.00493,1e-05,0.70045]
[1779136262729,44.77,77089.01,0.2,0.00496,1e-05,0.70415]
[1779136267762,44.77,77094.4,0.2,0.00499,1e-05,0.70867]
[1779136271793,44.77,77078.78,0.2,0.00489,1e-05,0.69564]
[1779136276831,44.77,77078.48,0.2,0.00489,1e-05,0.69539]
[1779136281865,44.77,77081.35,0.2,0.00491,1e-05,0.69777]
[1779136286903,44.77,77087.82,0.2,0.00495,1e-05,0.70315]
[1779136291936,44.77,77088.38,0.2,0.00495,1e-05,0.70235]
[1779136296972,44.77,77094.62,0.2,0.00499,1e-05,0.70757]
[1779136302009,44.77,77102.91,0.2,0.00504,1e-05,0.71456]
[1779136304030,44.77,77077.18,0.2,0.00487,1e-05,0.69306]
[1779136309072,44.77,77075.29,0.2,0.00486,1e-05,0.6915]
[1779136314110,44.77,77067.48,0.2,0.00481,1e-05,0.68509]
[1779136319141,44.77,77060.97,0.2,0.00477,1e-05,0.67979]
[1779136325183,44.77,77059.44,0.2,0.00476,1e-05,0.67855]
[1779136330218,44.77,77061.38,0.2,0.00477,1e-05,0.68012]
[1779136335253,44.77,77063.89,0.2,0.00479,1e-05,0.68217]
[1779136338274,44.77,77075.66,0.2,0.00486,1e-05,0.6918]
[1779136345323,44.77,77075.8,0.2,0.00486,1e-05,0.69192]
[1779136348345,44.77,77087.58,0.2,0.00494,1e-05,0.70168]
[1779136353380,44.77,77087.58,0.2,0.00493,1e-05,0.7004]
[1779136358415,44.77,77086.08,0.2,0.00492,1e-05,0.69916]
[1779136363451,44.77,77085.1,0.2,0.00492,1e-05,0.69834]
[1779136368484,44.77,77084.69,0.2,0.00491,1e-05,0.698]
[1779136373519,44.77,77083.15,0.2,0.0049,1e-05,0.69673]
[1779136379564,44.77,77082.14,0.2,0.0049,1e-05,0.69589]
[1779136384599,44.77,77080.2,0.2,0.00488,1e-05,0.69428]
[1779136389634,44.77,77080.38,0.2,0.00488,1e-05,0.69443]
[1779136394668,44.77,77076.24,0.2,0.00486,1e-05,0.69102]
[1779136399704,44.77,77073.11,0.2,0.00484,1e-05,0.68845]
[1779136404739,44.77,77073.54,0.2,0.00484,1e-05,0.6888]
[1779136409774,44.77,77074.61,0.2,0.00485,1e-05,0.68968]
[1779136414809,44.77,77066.95,0.2,0.00479,1e-05,0.68216]
[1779136420851,44.77,77068.54,0.2,0.0048,1e-05,0.68346]
[1779136425886,44.77,77069.4,0.2,0.00481,1e-05,0.68416]
[1779136430923,44.77,77070.58,0.2,0.00481,1e-05,0.68512]
[1779136435957,44.77,77069.41,0.2,0.00481,1e-05,0.68416]
[1779136440993,44.77,77069.39,0.2,0.00481,1e-05,0.68415]
[1779136447068,44.77,77070.12,0.2,0.00481,1e-05,0.68474]
[1779136453078,44.77,77071.4,0.2,0.00482,1e-05,0.68579]
[1779136458113,44.77,77068.72,0.2,0.0048,1e-05,0.6836]
[1779136463148,44.77,77064.99,0.2,0.00478,1e-05,0.68057]
[1779136468186,44.77,77063.97,0.2,0.00477,1e-05,0.67974]
[1779136473220,44.77,77061.31,0.2,0.00475,1e-05,0.67634]
[1779136475234,44.77,77047.14,0.2,0.00466,1e-05,0.66496]
[1779136480269,44.77,77047.98,0.2,0.00466,1e-05,0.66563]
[1779136485304,44.77,77046.17,0.2,0.00465,1e-05,0.66419]
[1779136490339,44.77,77049.89,0.2,0.00467,1e-05,0.66716]
[1779136495374,44.77,77048.52,0.2,0.00467,1e-05,0.66606]
[1779136500431,44.77,77034.54,0.2,0.00458,1e-05,0.65498]
[1779136505458,44.77,77027.97,0.2,0.00454,1e-05,0.64983]
[1779136510500,44.77,77021.31,0.2,0.0045,1e-05,0.64464]
[1779136513517,44.77,77008.0,0.2,0.00442,1e-05,0.63438]
[1779136518553,44.77,77005.74,0.2,0.00441,1e-05,0.63265]
[1779136523587,44.77,77013.67,0.2,0.00445,1e-05,0.63873]
[1779136528623,44.77,77013.86,0.2,0.00446,1e-05,0.63888]
[1779136534665,44.77,77016.24,0.2,0.00446,1e-05,0.63953]
[1779136539699,44.77,77018.04,0.2,0.00447,1e-05,0.64092]
[1779136544735,44.77,77020.14,0.2,0.00448,1e-05,0.64254]
[1779136549770,44.77,77020.56,0.2,0.00449,1e-05,0.64286]
[1779136554805,44.77,77023.68,0.2,0.00451,1e-05,0.64529]
[1779136559840,44.77,77023.91,0.2,0.00451,1e-05,0.64546]
[1779136565881,44.77,77024.11,0.2,0.00451,1e-05,0.64562]
[1779136570917,44.77,77022.38,0.2,0.0045,1e-05,0.64428]
[1779136575951,44.77,77022.08,0.2,0.0045,1e-05,0.64404]
[1779136581998,44.77,77023.34,0.2,0.0045,1e-05,0.64502]
[1779136584012,44.77,77039.85,0.2,0.0046,1e-05,0.65796]
[1779136589047,44.77,77040.9,0.2,0.00461,1e-05,0.65879]
[1779136594081,44.77,77041.78,0.2,0.00461,1e-05,0.65826]
[1779136599117,44.77,77046.87,0.2,0.00464,1e-05,0.6623]
[1779136604151,44.77,77048.73,0.2,0.00465,1e-05,0.66378]
[1779136609187,44.77,77050.16,0.2,0.00466,1e-05,0.66492]
[1779136614223,44.77,77054.64,0.2,0.00469,1e-05,0.6685]
[1779136617243,44.77,77067.67,0.2,0.00477,1e-05,0.679]
[1779136622278,44.77,77068.05,0.2,0.00477,1e-05,0.67931]
[1779136628342,44.77,77064.43,0.2,0.00475,1e-05,0.67638]
[1779136633355,44.77,77055.41,0.2,0.00469,1e-05,0.66911]
[1779136638412,44.77,77045.34,0.2,0.00463,1e-05,0.66108]
[1779136644431,44.77,77046.38,0.2,0.00464,1e-05,0.66191]
[1779136649466,44.77,77049.59,0.2,0.00466,1e-05,0.66446]
[1779136654502,44.77,77049.72,0.2,0.00465,1e-05,0.66334]
[1779136659537,44.77,77048.14,0.2,0.00464,1e-05,0.66208]
[1779136664571,44.77,77047.85,0.2,0.00464,1e-05,0.66185]
[1779136669607,44.77,77046.45,0.2,0.00463,1e-05,0.66074]
[1779136674641,44.77,77047.64,0.2,0.00464,1e-05,0.66169]
[1779136679680,44.77,77037.41,0.2,0.00457,1e-05,0.65361]
[1779136682701,44.77,77025.81,0.2,0.0045,1e-05,0.64454]
[1779136687736,44.77,77031.6,0.2,0.00454,1e-05,0.64905]
[1779136692771,44.77,77030.56,0.2,0.00453,1e-05,0.64824]
[1779136697806,44.77,77028.15,0.2,0.00452,1e-05,0.64636]
[1779136702840,44.77,77026.85,0.2,0.00451,1e-05,0.64535]
[1779136705864,44.77,77040.4,0.2,0.00459,1e-05,0.65596]
[1779136711904,44.77,77040.05,0.2,0.00458,1e-05,0.65447]
[1779136716938,44.77,77034.61,0.2,0.00455,1e-05,0.6502]
[1779136721974,44.77,77035.08,0.2,0.00455,1e-05,0.65057]
[1779136727009,44.77,77027.16,0.2,0.0045,1e-05,0.64439]
[1779136732043,44.77,77024.22,0.2,0.00448,1e-05,0.64211]
[1779136737079,44.77,77023.61,0.2,0.00448,1e-05,0.64164]
[1779136742113,44.77,77023.04,0.2,0.00448,1e-05,0.6412]
[1779136748156,44.77,77030.95,0.2,0.00453,1e-05,0.64734]
[1779136753191,44.77,77029.43,0.2,0.00452,1e-05,0.64616]
[1779136759255,44.77,77025.48,0.2,0.00449,1e-05,0.64309]
[1779136764268,44.77,77025.23,0.2,0.00449,1e-05,0.64289]
[1779136769326,44.77,77020.84,0.2,0.00446,1e-05,0.6395]
[1779136774338,44.77,77021.39,0.2,0.00446,1e-05,0.63873]
[1779136779397,44.77,77022.02,0.2,0.00446,1e-05,0.63922]
[1779136784409,44.77,77019.55,0.2,0.00445,1e-05,0.63731]
[1779136789467,44.77,77007.72,0.2,0.00438,1e-05,0.62826]
[1779136795489,44.77,77005.27,0.2,0.00436,1e-05,0.6264]
[1779136800526,44.77,77005.7,0.2,0.00437,1e-05,0.62673]
[1779136805566,44.77,77006.79,0.2,0.00437,1e-05,0.62756]
[1779136818652,44.77,77006.02,0.2,0.00437,1e-05,0.62697]
[1779136823690,44.77,77002.09,0.2,0.00435,1e-05,0.62399]
[1779136829748,44.77,76997.21,0.2,0.00432,1e-05,0.62032]
[1779136834767,44.77,76991.23,0.2,0.00428,1e-05,0.61467]
[1779136839822,44.77,76986.68,0.2,0.00425,1e-05,0.61128]
[1779136844836,44.77,76985.92,0.2,0.00424,1e-05,0.61072]
[1779136849893,44.77,76966.83,0.2,0.00414,1e-05,0.59668]
[1779136854907,44.77,76961.91,0.2,0.00411,1e-05,0.59311]
[1779136858935,44.77,76943.72,0.2,0.00401,1e-05,0.58006]
[1779136863974,44.77,76954.3,0.2,0.00407,1e-05,0.58762]
[1779136869010,44.77,76959.3,0.2,0.0041,1e-05,0.59122]
[1779136874044,44.77,76960.76,0.2,0.0041,1e-05,0.59228]
[1779136879080,44.77,76961.72,0.2,0.00411,1e-05,0.59297]
[1779136884114,44.77,76961.45,0.2,0.00411,1e-05,0.59278]
[1779136889150,44.77,76959.24,0.2,0.00409,1e-05,0.59118]
[1779136894185,44.77,76953.18,0.2,0.00405,1e-05,0.5857]
[1779136899225,44.77,76951.64,0.2,0.00405,1e-05,0.5846]
[1779136904260,44.77,76963.62,0.2,0.00411,1e-05,0.59322]
[1779136909294,44.77,76968.3,0.2,0.00414,1e-05,0.59662]
[1779136914330,44.77,76966.18,0.2,0.00413,1e-05,0.59508]
[1779136919364,44.77,76965.81,0.2,0.00412,1e-05,0.59481]
[1779136924400,44.77,76976.04,0.2,0.00418,1e-05,0.60228]
[1779136930461,44.77,76975.5,0.2,0.00418,1e-05,0.60188]
[1779136935477,44.77,76968.18,0.2,0.00414,1e-05,0.59653]
[1779136940531,44.77,76966.0,0.2,0.00412,1e-05,0.59495]
[1779136945546,44.77,76966.45,0.2,0.00413,1e-05,0.59527]
[1779136950601,44.77,76965.79,0.2,0.00412,1e-05,0.5948]
[1779136955617,44.77,76964.85,0.2,0.00411,1e-05,0.59298]
[1779136959645,44.77,76952.17,0.2,0.00404,1e-05,0.58386]
[1779136964680,44.77,76948.46,0.2,0.00402,1e-05,0.58121]
[1779136969716,44.77,76950.89,0.2,0.00403,1e-05,0.58294]
[1779136974751,44.77,76949.91,0.2,0.00403,1e-05,0.58225]
[1779136979786,44.77,76952.86,0.2,0.00404,1e-05,0.58435]
[1779136984826,44.77,76952.35,0.2,0.00404,1e-05,0.58399]
[1779136989859,44.77,76946.29,0.2,0.00401,1e-05,0.57967]
[1779136994894,44.77,76944.26,0.2,0.004,1e-05,0.57823]
[1779136999929,44.77,76934.15,0.2,0.00394,1e-05,0.5711]
[1779137004966,44.77,76926.5,0.2,0.0039,1e-05,0.56575]
[1779137010011,44.77,76921.87,0.2,0.00388,1e-05,0.56254]
[1779137015045,44.77,76929.21,0.2,0.00391,1e-05,0.56655]
[1779137020080,44.77,76928.59,0.2,0.00391,1e-05,0.56612]
[1779137025115,44.77,76922.93,0.2,0.00388,1e-05,0.56219]
[1779137030149,44.77,76919.11,0.2,0.00386,1e-05,0.55955]
[1779137035187,44.77,76912.57,0.2,0.00382,1e-05,0.55505]
[1779137040220,44.77,76914.24,0.2,0.00383,1e-05,0.5562]
[1779137045255,44.77,76912.19,0.2,0.00382,1e-05,0.55479]
[1779137050290,44.77,76911.16,0.2,0.00381,1e-05,0.55409]
[1779137055326,44.77,76908.99,0.2,0.0038,1e-05,0.5526]
[1779137061388,44.77,76899.69,0.2,0.00376,1e-05,0.54629]
[1779137066405,44.77,76902.87,0.2,0.00377,1e-05,0.54844]
[1779137071458,44.77,76903.09,0.2,0.00377,1e-05,0.54753]
[1779137076475,44.77,76901.75,0.2,0.00376,1e-05,0.54662]
[1779137081527,44.77,76902.03,0.2,0.00376,1e-05,0.54681]
[1779137086544,44.77,76899.41,0.2,0.00375,1e-05,0.54504]
[1779137091598,44.77,76895.91,0.2,0.00373,1e-05,0.54268]
[1779137096615,44.77,76895.96,0.2,0.00373,1e-05,0.54272]
[1779137101668,44.77,76902.24,0.2,0.00376,1e-05,0.54695]
[1779137106685,44.77,76899.97,0.2,0.00375,1e-05,0.54542]
[1779137111738,44.77,76899.47,0.2,0.00375,1e-05,0.54508]
[1779137116754,44.77,76898.87,0.2,0.00374,1e-05,0.54468]
[1779137121808,44.77,76892.91,0.2,0.00371,1e-05,0.54067]
[1779137126831,44.77,76892.51,0.2,0.00371,1e-05,0.5404]
[1779137131878,44.77,76895.0,0.2,0.00372,1e-05,0.54102]
[1779137136904,44.77,76895.5,0.2,0.00372,1e-05,0.54135]
[1779137141956,44.77,76896.91,0.2,0.00373,1e-05,0.5423]
[1779137146974,44.77,76893.82,0.2,0.00371,1e-05,0.54023]
[1779137152023,44.77,76877.96,0.2,0.00363,0.0,0.5297]
[1779137157050,44.77,76873.85,0.2,0.00361,0.0,0.527]
[1779137161077,44.77,76861.64,0.2,0.00355,0.0,0.51904]
[1779137166115,44.77,76857.68,0.2,0.00353,0.0,0.51649]
[1779137171151,44.77,76854.79,0.2,0.00352,0.0,0.51463]
[1779137176185,44.77,76845.41,0.2,0.00347,0.0,0.50863]
[1779137181219,44.77,76839.98,0.2,0.00345,0.0,0.50519]
[1779137186255,44.77,76842.84,0.2,0.00346,0.0,0.507]
[1779137191289,44.77,76843.67,0.2,0.00346,0.0,0.50652]
[1779137196325,44.77,76843.94,0.2,0.00346,0.0,0.50669]
[1779137201360,44.77,76845.8,0.2,0.00347,0.0,0.50788]
[1779137206400,44.77,76844.81,0.2,0.00346,0.0,0.50725]
[1779137211435,44.77,76846.17,0.2,0.00347,0.0,0.50811]
[1779137216470,44.77,76847.05,0.2,0.00347,0.0,0.50867]
[1779137222524,44.77,76847.13,0.2,0.00347,0.0,0.50872]
[1779137227546,44.77,76849.57,0.2,0.00349,0.0,0.51028]
[1779137232594,44.77,76853.89,0.2,0.00351,0.0,0.51304]
[1779137237617,44.77,76855.58,0.2,0.00351,0.0,0.51412]
[1779137242664,44.77,76854.0,0.2,0.00351,0.0,0.51311]
[1779137247689,44.77,76853.91,0.2,0.00351,0.0,0.51305]
[1779137252734,44.77,76856.11,0.2,0.00351,0.0,0.51345]
[1779137257757,44.77,76856.82,0.2,0.00351,0.0,0.5139]
[1779137262809,44.77,76851.55,0.2,0.00349,0.0,0.51053]
[1779137267827,44.77,76851.76,0.2,0.00349,0.0,0.51066]
[1779137272879,44.77,76854.03,0.2,0.0035,0.0,0.51211]
[1779137277897,44.77,76857.87,0.2,0.00352,0.0,0.51458]
[1779137282949,44.77,76858.55,0.2,0.00352,0.0,0.51501]
[1779137287967,44.77,76859.81,0.2,0.00353,0.0,0.51582]
[1779137293019,44.77,76860.0,0.2,0.00353,0.0,0.51595]
[1779137298042,44.77,76859.28,0.2,0.00353,0.0,0.51548]
[1779137303089,44.77,76858.17,0.2,0.00352,0.0,0.51477]
[1779137308108,44.77,76857.99,0.2,0.00352,0.0,0.51465]
[1779137313164,44.77,76853.85,0.2,0.00349,0.0,0.51099]
[1779137318180,44.77,76849.86,0.2,0.00347,0.0,0.50844]
[1779137323234,44.77,76850.83,0.2,0.00348,0.0,0.50906]
[1779137328260,44.77,76841.23,0.2,0.00343,0.0,0.50298]
[1779137333337,44.77,76837.49,0.2,0.00342,0.0,0.50063]
[1779137339337,44.77,76836.84,0.2,0.00341,0.0,0.50022]
[1779137345383,44.77,76842.06,0.2,0.00344,0.0,0.5035]
[1779137350413,44.77,76844.08,0.2,0.00345,0.0,0.50478]
[1779137355448,44.77,76846.0,0.2,0.00346,0.0,0.50599]
[1779137360483,44.77,76848.38,0.2,0.00347,0.0,0.5075]
[1779137365521,44.77,76849.61,0.2,0.00347,0.0,0.50828]
[1779137373618,44.77,76850.21,0.2,0.00347,0.0,0.50766]
[1779137379620,44.77,76852.03,0.2,0.00348,0.0,0.50882]
[1779137384656,44.77,76852.69,0.2,0.00348,0.0,0.50924]
[1779137392711,44.77,76853.73,0.2,0.00349,0.0,0.5099]
[1779137397745,44.77,76846.58,0.2,0.00345,0.0,0.50536]
[1779137402781,44.77,76844.2,0.2,0.00344,0.0,0.50385]
[1779137407816,44.77,76844.31,0.2,0.00344,0.0,0.50392]
[1779137412851,44.77,76844.29,0.2,0.00344,0.0,0.50391]
[1779137418893,44.77,76843.74,0.2,0.00344,0.0,0.50356]
[1779137423975,44.77,76848.28,0.2,0.00346,0.0,0.50643]
[1779137431988,44.77,76848.24,0.2,0.00345,0.0,0.50541]
[1779137437023,44.77,76846.75,0.2,0.00345,0.0,0.50446]
[1779137442058,44.77,76846.97,0.2,0.00345,0.0,0.5046]
[1779137448100,44.77,76846.78,0.2,0.00345,0.0,0.50448]
[1779137453135,44.77,76846.59,0.2,0.00344,0.0,0.50436]
[1779137459177,44.77,76848.61,0.2,0.00345,0.0,0.50564]
[1779137464258,44.77,76845.07,0.2,0.00344,0.0,0.5034]
[1779137471263,44.77,76845.51,0.2,0.00344,0.0,0.50368]
[1779137477305,44.77,76844.98,0.2,0.00344,0.0,0.50334]
[1779137483347,44.77,76846.12,0.2,0.00344,0.0,0.50406]
[1779137488382,44.77,76845.5,0.2,0.00344,0.0,0.50367]
[1779137494467,44.77,76845.95,0.2,0.00344,0.0,0.50296]
[1779137500467,44.77,76846.25,0.2,0.00344,0.0,0.50315]
[1779137506509,44.77,76845.57,0.2,0.00343,0.0,0.50272]
[1779137512551,44.77,76846.85,0.2,0.00344,0.0,0.50352]
[1779137518593,44.77,76846.24,0.2,0.00344,0.0,0.50314]
[1779137523627,44.77,76846.52,0.2,0.00344,0.0,0.50332]
[1779137528663,44.77,76846.14,0.2,0.00344,0.0,0.50308]
[1779137533697,44.77,76844.73,0.2,0.00343,0.0,0.50219]
[1779137538732,44.77,76844.27,0.2,0.00343,0.0,0.5019]
[1779137544821,44.77,76846.17,0.2,0.00344,0.0,0.5031]
[1779137552831,44.77,76846.16,0.2,0.00343,0.0,0.50209]
[1779137561894,44.77,76845.23,0.2,0.00342,0.0,0.5015]
[1779137568942,44.77,76844.8,0.2,0.00342,0.0,0.50123]
[1779137572980,44.77,76869.29,0.2,0.00354,0.0,0.51684]
[1779137578014,44.77,76876.67,0.2,0.00358,0.0,0.52162]
[1779137580029,44.77,76891.45,0.2,0.00365,1e-05,0.53131]
[1779137585102,44.77,76912.04,0.2,0.00375,1e-05,0.54507]
[1779137591105,44.77,76925.11,0.2,0.00382,1e-05,0.55396]
[1779137594128,44.77,76912.5,0.2,0.00376,1e-05,0.54538]
[1779137599162,44.77,76908.18,0.2,0.00373,1e-05,0.54247]
[1779137604197,44.77,76908.24,0.2,0.00373,1e-05,0.54251]
[1779137609232,44.77,76905.39,0.2,0.00372,1e-05,0.54059]
[1779137614267,44.77,76904.66,0.2,0.00371,1e-05,0.53905]
[1779137619302,44.77,76902.69,0.2,0.0037,1e-05,0.53773]
[1779137624337,44.77,76901.51,0.2,0.00369,1e-05,0.53694]
[1779137629373,44.77,76900.37,0.2,0.00369,1e-05,0.53618]
[1779137634408,44.77,76899.26,0.2,0.00368,1e-05,0.53545]
[1779137639443,44.77,76890.96,0.2,0.00364,0.0,0.52995]
[1779137644481,44.77,76902.14,0.2,0.0037,1e-05,0.53736]
[1779137649518,44.77,76906.37,0.2,0.00372,1e-05,0.54019]
[1779137654552,44.77,76912.39,0.2,0.00375,1e-05,0.54424]
[1779137659587,44.77,76918.11,0.2,0.00378,1e-05,0.54811]
[1779137663615,44.77,76933.44,0.2,0.00386,1e-05,0.55861]
[1779137665675,44.77,76919.17,0.2,0.00378,1e-05,0.54883]
[1779137671672,44.77,76911.42,0.2,0.00374,1e-05,0.54253]
[1779137676708,44.77,76912.98,0.2,0.00374,1e-05,0.54358]
[1779137681742,44.77,76914.96,0.2,0.00376,1e-05,0.54492]
[1779137686779,44.77,76914.99,0.2,0.00376,1e-05,0.54494]
[1779137691813,44.77,76915.34,0.2,0.00376,1e-05,0.54517]
[1779137697855,44.77,76916.19,0.2,0.00376,1e-05,0.54575]
[1779137702889,44.77,76917.51,0.2,0.00377,1e-05,0.54664]
[1779137708932,44.77,76920.43,0.2,0.00378,1e-05,0.54862]
[1779137713967,44.77,76921.35,0.2,0.00379,1e-05,0.54925]
[1779137720011,44.77,76923.25,0.2,0.0038,1e-05,0.55054]
[1779137722025,44.77,76935.08,0.2,0.00386,1e-05,0.55865]
[1779137726099,44.77,76950.38,0.2,0.00394,1e-05,0.5693]
[1779137732095,44.77,76951.07,0.2,0.00394,1e-05,0.56868]
[1779137737130,44.77,76951.79,0.2,0.00394,1e-05,0.56919]
[1779137742167,44.77,76950.52,0.2,0.00393,1e-05,0.5683]
[1779137747201,44.77,76948.44,0.2,0.00392,1e-05,0.56684]
[1779137752236,44.77,76949.94,0.2,0.00393,1e-05,0.56789]
[1779137757270,44.77,76950.52,0.2,0.00393,1e-05,0.5683]
[1779137762306,44.77,76958.64,0.2,0.00398,1e-05,0.57401]
[1779137767341,44.77,76960.02,0.2,0.00399,1e-05,0.57498]
[1779137773385,44.77,76960.49,0.2,0.00399,1e-05,0.57531]
[1779137778419,44.77,76966.41,0.2,0.00402,1e-05,0.57952]
[1779137783455,44.77,76975.81,0.2,0.00407,1e-05,0.58624]
[1779137788489,44.77,76973.46,0.2,0.00406,1e-05,0.58456]
[1779137793524,44.77,76972.1,0.2,0.00404,1e-05,0.58246]
[1779137798562,44.77,76970.48,0.2,0.00403,1e-05,0.5813]
[1779137804603,44.77,76970.4,0.2,0.00403,1e-05,0.58124]
[1779137809638,44.77,76970.79,0.2,0.00404,1e-05,0.58152]
[1779137814672,44.77,76970.76,0.2,0.00404,1e-05,0.5815]
[1779137820717,44.77,76966.74,0.2,0.00401,1e-05,0.57864]
[1779137825750,44.77,76968.62,0.2,0.00402,1e-05,0.57997]
[1779137831793,44.77,76968.74,0.2,0.00403,1e-05,0.58006]
[1779137836879,44.77,76961.44,0.2,0.00399,1e-05,0.57488]
[1779137839851,44.77,76949.15,0.2,0.00392,1e-05,0.56624]
[1779137844886,44.77,76942.04,0.2,0.00388,1e-05,0.56129]
[1779137849922,44.77,76940.56,0.2,0.00387,1e-05,0.56027]
[1779137854957,44.77,76948.87,0.2,0.00391,1e-05,0.56495]
[1779137859992,44.77,76951.31,0.2,0.00392,1e-05,0.56665]
[1779137865041,44.77,76907.65,0.2,0.0037,1e-05,0.53683]
[1779137866046,44.77,76885.35,0.2,0.00358,0.0,0.52212]
[1779137869067,44.77,76897.92,0.2,0.00365,1e-05,0.53037]
[1779137874102,44.77,76902.34,0.2,0.00367,1e-05,0.5333]
[1779137879136,44.77,76904.46,0.2,0.00368,1e-05,0.5347]
[1779137884172,44.77,76903.42,0.2,0.00367,1e-05,0.53401]
[1779137887249,44.77,76863.75,0.2,0.00348,0.0,0.5082]
[1779137889223,44.77,76840.99,0.2,0.00337,0.0,0.49388]
[1779137894258,44.77,76844.75,0.2,0.00339,0.0,0.49623]
[1779137899288,44.77,76841.97,0.2,0.00338,0.0,0.49449]
[1779137904328,44.77,76854.63,0.2,0.00344,0.0,0.50242]
[1779137909364,44.77,76857.79,0.2,0.00345,0.0,0.50442]
[1779137915405,44.77,76860.55,0.2,0.00346,0.0,0.50516]
[1779137920440,44.77,76860.62,0.2,0.00346,0.0,0.50521]
[1779137925474,44.77,76861.25,0.2,0.00346,0.0,0.50561]
[1779137931517,44.77,76864.99,0.2,0.00348,0.0,0.50798]
[1779137936552,44.77,76854.68,0.2,0.00343,0.0,0.50145]
[1779137941587,44.77,76852.83,0.2,0.00342,0.0,0.50029]
[1779137946622,44.77,76852.91,0.2,0.00342,0.0,0.50034]
[1779137951656,44.77,76853.3,0.2,0.00342,0.0,0.50059]
[1779137957750,44.77,76858.77,0.2,0.00345,0.0,0.50404]
[1779137963741,44.77,76863.16,0.2,0.00347,0.0,0.50682]
[1779137968776,44.77,76864.09,0.2,0.00347,0.0,0.50741]
[1779137973811,44.77,76863.85,0.2,0.00347,0.0,0.50625]
[1779137979852,44.77,76861.82,0.2,0.00346,0.0,0.50496]
[1779137984889,44.77,76855.66,0.2,0.00343,0.0,0.50107]
[1779137989923,44.77,76844.77,0.2,0.00338,0.0,0.49426]
[1779137994960,44.77,76843.56,0.2,0.00337,0.0,0.4935]
[1779137999994,44.77,76840.63,0.2,0.00336,0.0,0.49169]
[1779138005030,44.77,76845.37,0.2,0.00338,0.0,0.49463]
[1779138010066,44.77,76842.93,0.2,0.00337,0.0,0.49311]
[1779138015107,44.77,76841.85,0.2,0.00336,0.0,0.49244]
[1779138021152,44.77,76852.18,0.2,0.00341,0.0,0.49888]
[1779138026188,44.77,76859.39,0.2,0.00345,0.0,0.50342]
[1779138031222,44.77,76863.1,0.2,0.00346,0.0,0.50477]
[1779138036258,44.77,76863.94,0.2,0.00346,0.0,0.5053]
[1779138044318,44.77,76866.05,0.2,0.00347,0.0,0.50664]
[1779138049355,44.77,76870.14,0.2,0.00349,0.0,0.50924]
[1779138054390,44.77,76866.96,0.2,0.00347,0.0,0.50722]
[1779138060433,44.77,76866.11,0.2,0.00347,0.0,0.50668]
[1779138062447,44.77,76849.47,0.2,0.00339,0.0,0.49619]
[1779138067491,44.77,76845.67,0.2,0.00337,0.0,0.49383]
[1779138073532,44.77,76846.4,0.2,0.00338,0.0,0.49428]
[1779138074534,44.77,76793.69,0.2,0.00314,0.0,0.4624]
[1779138077554,44.77,76779.0,0.2,0.00307,0.0,0.45383]
[1779138082598,44.77,76782.01,0.2,0.00309,0.0,0.45558]
[1779138088681,44.77,76780.38,0.2,0.00308,0.0,0.45463]
[1779138095687,44.77,76780.84,0.2,0.00308,0.0,0.45397]
[1779138103743,44.77,76783.21,0.2,0.00309,0.0,0.45534]
[1779138108821,44.77,76791.35,0.2,0.00312,0.0,0.46009]
[1779138117840,44.77,76790.28,0.2,0.00312,0.0,0.45946]
[1779138122882,44.77,76784.46,0.2,0.00309,0.0,0.45607]
[1779138127912,44.77,76767.7,0.2,0.00302,0.0,0.44642]
[1779138132952,44.77,76755.7,0.2,0.00297,0.0,0.43962]
[1779138139030,44.77,76742.92,0.2,0.00292,0.0,0.43248]
[1779138143034,44.77,76730.34,0.2,0.00287,0.0,0.42555]
[1779138148059,44.77,76726.75,0.2,0.00285,0.0,0.42359]
[1779138153094,44.77,76730.67,0.2,0.00286,0.0,0.42484]
[1779138156116,44.77,76742.72,0.2,0.00291,0.0,0.43148]
[1779138161151,44.77,76736.51,0.2,0.00288,0.0,0.42805]
[1779138166185,44.77,76747.38,0.2,0.00293,0.0,0.43406]
[1779138171220,44.77,76753.31,0.2,0.00295,0.0,0.43738]
[1779138176256,44.77,76761.99,0.2,0.00299,0.0,0.44226]
[1779138181292,44.77,76764.05,0.2,0.003,0.0,0.44343]
[1779138185319,44.77,76780.91,0.2,0.00307,0.0,0.45308]
[1779138191362,44.77,76783.74,0.2,0.00308,0.0,0.45472]
[1779138194383,44.77,76804.14,0.2,0.00317,0.0,0.46667]
[1779138196411,44.77,76820.22,0.2,0.00324,0.0,0.47629]
[1779138199466,44.77,76807.88,0.2,0.00319,0.0,0.4689]
[1779138204468,44.77,76799.85,0.2,0.00315,0.0,0.46414]
[1779138209503,44.77,76797.47,0.2,0.00314,0.0,0.46274]
[1779138214538,44.77,76795.63,0.2,0.00313,0.0,0.46071]
[1779138216552,44.77,76808.71,0.2,0.00319,0.0,0.46844]
[1779138222595,44.77,76810.82,0.2,0.0032,0.0,0.46969]
[1779138227630,44.77,76814.66,0.2,0.00321,0.0,0.47199]
[1779138233673,44.77,76813.75,0.2,0.00321,0.0,0.47144]
[1779138238708,44.77,76812.22,0.2,0.0032,0.0,0.47053]
[1779138243742,44.77,76814.1,0.2,0.00321,0.0,0.47165]
[1779138248778,44.77,76815.65,0.2,0.00322,0.0,0.47258]
[1779138253811,44.77,76817.03,0.2,0.00322,0.0,0.47341]
[1779138258846,44.77,76820.15,0.2,0.00324,0.0,0.47528]
[1779138263888,44.77,76820.53,0.2,0.00324,0.0,0.47551]
[1779138268923,44.77,76821.76,0.2,0.00324,0.0,0.47625]
[1779138273958,44.77,76822.0,0.2,0.00324,0.0,0.47543]
[1779138280027,44.77,76822.36,0.2,0.00324,0.0,0.47565]
[1779138285037,44.77,76821.83,0.2,0.00324,0.0,0.47533]
[1779138290098,44.77,76810.4,0.2,0.00319,0.0,0.46849]
[1779138295105,44.77,76808.11,0.2,0.00318,0.0,0.46713]
[1779138300166,44.77,76804.31,0.2,0.00316,0.0,0.46488]
[1779138305175,44.77,76801.46,0.2,0.00315,0.0,0.4632]
[1779138310237,44.77,76801.26,0.2,0.00315,0.0,0.46308]
[1779138316252,44.77,76801.59,0.2,0.00315,0.0,0.46328]
[1779138321287,44.77,76809.82,0.2,0.00318,0.0,0.46815]
[1779138326322,44.77,76810.08,0.2,0.00319,0.0,0.4683]
[1779138331358,44.77,76803.38,0.2,0.00315,0.0,0.46339]
[1779138336392,44.77,76796.4,0.2,0.00312,0.0,0.45929]
[1779138339414,44.77,76779.53,0.2,0.00305,0.0,0.44951]
[1779138344448,44.77,76778.54,0.2,0.00304,0.0,0.44894]
[1779138349483,44.77,76780.28,0.2,0.00305,0.0,0.44994]
[1779138354517,44.77,76784.84,0.2,0.00307,0.0,0.45257]
[1779138359553,44.77,76786.06,0.2,0.00307,0.0,0.45327]
[1779138364588,44.77,76784.16,0.2,0.00307,0.0,0.45218]
[1779138369623,44.77,76783.37,0.2,0.00306,0.0,0.45172]
[1779138374657,44.77,76793.0,0.2,0.0031,0.0,0.4573]
[1779138379722,44.77,76790.62,0.2,0.00309,0.0,0.45592]
[1779138384727,44.77,76792.34,0.2,0.0031,0.0,0.45692]
[1779138389792,44.77,76791.65,0.2,0.0031,0.0,0.45652]
[1779138394799,44.77,76790.92,0.2,0.00309,0.0,0.45516]
[1779138397837,44.77,76767.74,0.2,0.00299,0.0,0.44187]
[1779138398841,44.77,76743.2,0.2,0.00289,0.0,0.42817]
[1779138403876,44.77,76755.61,0.2,0.00294,0.0,0.43506]
[1779138408911,44.77,76768.68,0.2,0.00299,0.0,0.44241]
[1779138413946,44.77,76778.07,0.2,0.00303,0.0,0.44775]
[1779138418982,44.77,76781.02,0.2,0.00305,0.0,0.44944]
[1779138427039,44.77,76781.78,0.2,0.00305,0.0,0.44988]
[1779138432074,44.77,76782.87,0.2,0.00305,0.0,0.45051]
[1779138438117,44.77,76783.98,0.2,0.00306,0.0,0.45115]
[1779138445166,44.77,76783.77,0.2,0.00306,0.0,0.45103]
[1779138450200,44.77,76780.29,0.2,0.00304,0.0,0.44902]
[1779138455243,44.77,76781.63,0.2,0.00304,0.0,0.44887]
[1779138460274,44.77,76780.82,0.2,0.00304,0.0,0.44841]
[1779138465310,44.77,76782.35,0.2,0.00305,0.0,0.44928]
[1779138470345,44.77,76781.83,0.2,0.00304,0.0,0.44899]
[1779138475380,44.77,76781.3,0.2,0.00304,0.0,0.44868]
[1779138481422,44.77,76780.93,0.2,0.00304,0.0,0.44847]
[1779138486457,44.77,76784.15,0.2,0.00305,0.0,0.45032]
[1779138491493,44.77,76786.89,0.2,0.00307,0.0,0.4519]
[1779138496527,44.77,76788.65,0.2,0.00307,0.0,0.45291]
[1779138501562,44.77,76788.79,0.2,0.00307,0.0,0.45299]
[1779138504604,44.77,76805.31,0.2,0.00315,0.0,0.46263]
[1779138510631,44.77,76806.65,0.2,0.00315,0.0,0.46342]
[1779138515666,44.77,76800.88,0.2,0.00312,0.0,0.45909]
[1779138520701,44.77,76800.53,0.2,0.00312,0.0,0.45889]
[1779138525736,44.77,76799.98,0.2,0.00312,0.0,0.45856]
[1779138531777,44.77,76800.29,0.2,0.00312,0.0,0.45875]
[1779138536812,44.77,76808.73,0.2,0.00315,0.0,0.4637]
[1779138543861,44.77,76809.52,0.2,0.00316,0.0,0.46417]
[1779138548896,44.77,76817.36,0.2,0.00319,0.0,0.46882]
[1779138553971,44.77,76818.61,0.2,0.0032,0.0,0.46956]
[1779138560019,44.77,76824.55,0.2,0.00322,0.0,0.47312]
[1779138565054,44.77,76825.78,0.2,0.00323,0.0,0.47386]
[1779138570088,44.77,76826.26,0.2,0.00323,0.0,0.47414]
[1779138575124,44.77,76825.58,0.2,0.00322,0.0,0.47277]
[1779138582172,44.77,76822.89,0.2,0.00321,0.0,0.47116]
[1779138588215,44.77,76821.9,0.2,0.00321,0.0,0.47057]
[1779138593250,44.77,76817.42,0.2,0.00319,0.0,0.4679]
[1779138599292,44.77,76816.3,0.2,0.00318,0.0,0.46723]
[1779138604327,44.77,76815.19,0.2,0.00318,0.0,0.46658]
[1779138609362,44.77,76804.54,0.2,0.00313,0.0,0.46029]
[1779138614397,44.77,76799.7,0.2,0.00311,0.0,0.45746]
[1779138623461,44.77,76801.04,0.2,0.00311,0.0,0.45825]
[1779138628495,44.77,76808.21,0.2,0.00315,0.0,0.46245]
[1779138633530,44.77,76817.01,0.2,0.00318,0.0,0.4667]
[1779138638565,44.77,76825.78,0.2,0.00322,0.0,0.47193]
[1779138639571,44.77,76812.22,0.2,0.00316,0.0,0.46387]
[1779138644610,44.77,76814.39,0.2,0.00317,0.0,0.46515]
[1779138653671,44.77,76814.7,0.2,0.00317,0.0,0.46533]
[1779138663741,44.77,76813.99,0.2,0.00316,0.0,0.46491]
[1779138669782,44.77,76807.01,0.2,0.00313,0.0,0.4608]
[1779138674818,44.77,76800.0,0.2,0.0031,0.0,0.4567]
[1779138676833,44.77,76786.77,0.2,0.00305,0.0,0.44905]
[1779138683881,44.77,76778.2,0.2,0.00301,0.0,0.44415]
[1779138686916,44.77,76795.35,0.2,0.00308,0.0,0.454]
[1779138691953,44.77,76797.51,0.2,0.00309,0.0,0.45432]
[1779138697996,44.77,76803.87,0.2,0.00311,0.0,0.45802]
[1779138703033,44.77,76809.55,0.2,0.00314,0.0,0.46135]
[1779138708066,44.77,76811.74,0.2,0.00315,0.0,0.46264]
[1779138713101,44.77,76813.8,0.2,0.00316,0.0,0.46385]
[1779138718137,44.77,76813.68,0.2,0.00316,0.0,0.46378]
[1779138723173,44.77,76823.26,0.2,0.0032,0.0,0.46947]
[1779138728209,44.77,76823.27,0.2,0.0032,0.0,0.46947]
[1779138733246,44.77,76825.79,0.2,0.00321,0.0,0.47098]
[1779138738284,44.77,76826.04,0.2,0.00321,0.0,0.47113]
[1779138743317,44.77,76825.9,0.2,0.00321,0.0,0.47105]
[1779138750372,44.77,76826.28,0.2,0.00321,0.0,0.47127]
[1779138756413,44.77,76826.08,0.2,0.00321,0.0,0.47019]
[1779138759435,44.77,76838.88,0.2,0.00326,0.0,0.4779]
[1779138764470,44.77,76837.96,0.2,0.00326,0.0,0.47734]
[1779138769505,44.77,76836.73,0.2,0.00325,0.0,0.47659]
[1779138774540,44.77,76838.25,0.2,0.00326,0.0,0.47751]
[1779138779575,44.77,76848.88,0.2,0.00331,0.0,0.48399]
[1779138782595,44.77,76864.02,0.2,0.00338,0.0,0.49334]
[1779138785617,44.77,76886.09,0.2,0.00349,0.0,0.50724]
[1779138787631,44.77,76899.91,0.2,0.00355,0.0,0.51612]
[1779138788638,44.77,76911.75,0.2,0.00361,0.0,0.52383]
[1779138789653,44.77,76924.33,0.2,0.00367,1e-05,0.53213]
[1779138791660,44.77,76940.39,0.2,0.00376,1e-05,0.54289]
[1779138796697,44.77,76946.72,0.2,0.00379,1e-05,0.54719]
[1779138801732,44.77,76943.4,0.2,0.00377,1e-05,0.54493]
[1779138804755,44.77,76923.88,0.2,0.00367,1e-05,0.53184]
[1779138809789,44.77,76919.27,0.2,0.00365,1e-05,0.52878]
[1779138814824,44.77,76919.78,0.2,0.00364,1e-05,0.52807]
[1779138819859,44.77,76917.03,0.2,0.00363,1e-05,0.52626]
[1779138822884,44.77,76894.93,0.2,0.00352,0.0,0.51188]
[1779138823892,44.77,76868.92,0.2,0.0034,0.0,0.4954]
[1779138828929,44.77,76861.04,0.2,0.00336,0.0,0.49049]
[1779138833962,44.77,76859.54,0.2,0.00335,0.0,0.48957]
[1779138838997,44.77,76859.91,0.2,0.00335,0.0,0.4898]
[1779138844036,44.77,76862.6,0.2,0.00337,0.0,0.49146]
[1779138849072,44.77,76862.93,0.2,0.00337,0.0,0.49167]
[1779138854104,44.77,76866.14,0.2,0.00338,0.0,0.49366]
[1779138859140,44.77,76864.71,0.2,0.00338,0.0,0.49277]
[1779138864173,44.77,76865.27,0.2,0.00338,0.0,0.49312]
[1779138869212,44.77,76859.61,0.2,0.00335,0.0,0.48961]
[1779138872231,44.77,76847.33,0.2,0.00329,0.0,0.48109]
[1779138877265,44.77,76850.44,0.2,0.0033,0.0,0.48298]
[1779138883307,44.77,76852.98,0.2,0.00332,0.0,0.48454]
[1779138888341,44.77,76855.32,0.2,0.00333,0.0,0.48598]
[1779138893377,44.77,76856.54,0.2,0.00333,0.0,0.48673]
[1779138898411,44.77,76857.86,0.2,0.00334,0.0,0.48754]
[1779138903447,44.77,76863.09,0.2,0.00336,0.0,0.49078]
[1779138908482,44.77,76865.43,0.2,0.00337,0.0,0.49223]
[1779138913517,44.77,76873.45,0.2,0.00341,0.0,0.49724]
[1779138918554,44.77,76874.05,0.2,0.00341,0.0,0.49761]
[1779138924595,44.77,76873.85,0.2,0.00341,0.0,0.49749]
[1779138929631,44.77,76865.22,0.2,0.00337,0.0,0.4921]
[1779138934667,44.77,76859.4,0.2,0.00334,0.0,0.4875]
[1779138939702,44.77,76865.23,0.2,0.00337,0.0,0.49111]
[1779138944737,44.77,76865.3,0.2,0.00337,0.0,0.49115]
[1779138949772,44.77,76875.52,0.2,0.00341,0.0,0.49753]
[1779138954812,44.77,76875.3,0.2,0.00341,0.0,0.49739]
[1779138959846,44.77,76875.25,0.2,0.00341,0.0,0.49736]
[1779138964881,44.77,76874.17,0.2,0.00341,0.0,0.49669]
[1779138970945,44.77,76866.03,0.2,0.00337,0.0,0.49161]
[1779138975980,44.77,76866.44,0.2,0.00337,0.0,0.49186]
[1779138983033,44.77,76865.06,0.2,0.00336,0.0,0.49101]
[1779138988069,44.77,76869.42,0.2,0.00339,0.0,0.49372]
[1779138993102,44.77,76871.47,0.2,0.00339,0.0,0.494]
[1779138998138,44.77,76870.34,0.2,0.00338,0.0,0.49329]
[1779139003173,44.77,76869.16,0.2,0.00338,0.0,0.49256]
[1779139008209,44.77,76870.48,0.2,0.00338,0.0,0.49338]
[1779139013243,44.77,76876.73,0.2,0.00341,0.0,0.49729]
[1779139018277,44.77,76878.06,0.2,0.00342,0.0,0.49812]
[1779139023313,44.77,76873.11,0.2,0.0034,0.0,0.49502]
[1779139031370,44.77,76866.44,0.2,0.00336,0.0,0.49087]
[1779139037411,44.77,76866.0,0.2,0.00336,0.0,0.4906]
[1779139043453,44.77,76863.85,0.2,0.00335,0.0,0.48926]
[1779139048488,44.77,76866.12,0.2,0.00336,0.0,0.49067]
[1779139052516,44.77,76858.17,0.2,0.00332,0.0,0.48478]
[1779139057552,44.77,76859.47,0.2,0.00333,0.0,0.48558]
[1779139062587,44.77,76857.37,0.2,0.00332,0.0,0.48429]
[1779139068630,44.77,76860.93,0.2,0.00333,0.0,0.48647]
[1779139073665,44.77,76854.04,0.2,0.0033,0.0,0.48225]
[1779139078700,44.77,76857.07,0.2,0.00331,0.0,0.4841]
[1779139083736,44.77,76857.97,0.2,0.00332,0.0,0.48466]
[1779139088770,44.77,76862.61,0.2,0.00334,0.0,0.48751]
[1779139093805,44.77,76860.99,0.2,0.00333,0.0,0.48651]
[1779139098840,44.77,76868.41,0.2,0.00337,0.0,0.4911]
[1779139103875,44.77,76868.93,0.2,0.00337,0.0,0.49142]
[1779139109916,44.77,76868.99,0.2,0.00337,0.0,0.49146]
[1779139114984,44.77,76875.87,0.2,0.0034,0.0,0.49475]
[1779139120014,44.77,76876.13,0.2,0.0034,0.0,0.49491]
[1779139125045,44.77,76877.06,0.2,0.0034,0.0,0.49549]
[1779139132093,44.77,76876.91,0.2,0.0034,0.0,0.4954]
[1779139137129,44.77,76877.46,0.2,0.0034,0.0,0.49574]
[1779139142163,44.77,76875.39,0.2,0.00339,0.0,0.49445]
[1779139147198,44.77,76875.16,0.2,0.00339,0.0,0.49431]
[1779139152234,44.77,76874.44,0.2,0.00339,0.0,0.49386]
[1779139157269,44.77,76873.98,0.2,0.00339,0.0,0.49357]
[1779139162304,44.77,76876.84,0.2,0.0034,0.0,0.49536]
[1779139167339,44.77,76878.02,0.2,0.00341,0.0,0.4961]
[1779139172374,44.77,76881.72,0.2,0.00342,0.0,0.49741]
[1779139177409,44.77,76879.77,0.2,0.00341,0.0,0.49619]
[1779139182444,44.77,76881.34,0.2,0.00341,0.0,0.49717]
[1779139187480,44.77,76880.61,0.2,0.00341,0.0,0.49672]
[1779139193522,44.77,76878.38,0.2,0.0034,0.0,0.49532]
[1779139198557,44.77,76880.88,0.2,0.00341,0.0,0.49689]
[1779139203591,44.77,76882.02,0.2,0.00342,0.0,0.4976]
[1779139208627,44.77,76883.08,0.2,0.00342,0.0,0.49827]
[1779139213663,44.77,76884.95,0.2,0.00343,0.0,0.49944]
[1779139218699,44.77,76887.2,0.2,0.00344,0.0,0.50086]
[1779139223734,44.77,76889.97,0.2,0.00346,0.0,0.50262]
[1779139228768,44.77,76890.91,0.2,0.00346,0.0,0.50321]
[1779139233803,44.77,76902.08,0.2,0.00351,0.0,0.50932]
[1779139239846,44.77,76902.15,0.2,0.00351,0.0,0.50936]
[1779139244880,44.77,76899.25,0.2,0.00349,0.0,0.5075]
[1779139249915,44.77,76899.15,0.2,0.00349,0.0,0.50744]
[1779139254950,44.77,76897.75,0.2,0.00349,0.0,0.50655]
[1779139259988,44.77,76898.63,0.2,0.00349,0.0,0.50711]
[1779139265025,44.77,76908.65,0.2,0.00354,0.0,0.51354]
[1779139270060,44.77,76926.36,0.2,0.00363,1e-05,0.52508]
[1779139275095,44.77,76933.68,0.2,0.00366,1e-05,0.52991]
[1779139280130,44.77,76935.77,0.2,0.00367,1e-05,0.5313]
[1779139282146,44.77,76923.62,0.2,0.00361,0.0,0.52328]
[1779139288186,44.77,76913.3,0.2,0.00356,0.0,0.51655]
[1779139293223,44.77,76910.6,0.2,0.00354,0.0,0.51377]
[1779139298281,44.77,76910.54,0.2,0.00354,0.0,0.51373]
[1779139303299,44.77,76912.29,0.2,0.00355,0.0,0.51486]
[1779139308334,44.77,76912.16,0.2,0.00355,0.0,0.51478]
[1779139313370,44.77,76912.6,0.2,0.00355,0.0,0.51506]
[1779139318405,44.77,76912.54,0.2,0.00355,0.0,0.51502]
[1779139324447,44.77,76912.75,0.2,0.00355,0.0,0.51516]
[1779139329481,44.77,76919.91,0.2,0.00359,0.0,0.51981]
[1779139334517,44.77,76919.73,0.2,0.00359,0.0,0.51969]
[1779139340559,44.77,76919.52,0.2,0.00359,0.0,0.51956]
[1779139346601,44.77,76918.35,0.2,0.00358,0.0,0.5188]
[1779139351636,44.77,76913.95,0.2,0.00355,0.0,0.51491]
[1779139356671,44.77,76911.39,0.2,0.00354,0.0,0.51325]
[1779139361706,44.77,76906.83,0.2,0.00352,0.0,0.51032]
[1779139366743,44.77,76904.89,0.2,0.00351,0.0,0.50907]
[1779139372782,44.77,76905.13,0.2,0.00351,0.0,0.50922]
[1779139377818,44.77,76907.47,0.2,0.00352,0.0,0.51073]
[1779139382853,44.77,76911.51,0.2,0.00354,0.0,0.51333]
[1779139387888,44.77,76916.88,0.2,0.00357,0.0,0.5168]
[1779139392924,44.77,76917.32,0.2,0.00357,0.0,0.51709]
[1779139397958,44.77,76916.68,0.2,0.00357,0.0,0.51667]
[1779139399972,44.77,76932.28,0.2,0.00364,1e-05,0.52688]
[1779139405011,44.77,76925.14,0.2,0.00361,0.0,0.52219]
[1779139410042,44.77,76935.69,0.2,0.00366,1e-05,0.52914]
[1779139415081,44.77,76952.13,0.2,0.00374,1e-05,0.53905]
[1779139420116,44.77,76955.48,0.2,0.00375,1e-05,0.54131]
[1779139425151,44.77,76956.13,0.2,0.00376,1e-05,0.54175]
[1779139430186,44.77,76957.15,0.2,0.00376,1e-05,0.54244]
[1779139436227,44.77,76959.38,0.2,0.00377,1e-05,0.54395]
[1779139441263,44.77,76958.11,0.2,0.00377,1e-05,0.54309]
[1779139446300,44.77,76953.66,0.2,0.00374,1e-05,0.54008]
[1779139451338,44.77,76949.7,0.2,0.00372,1e-05,0.53742]
[1779139456369,44.77,76948.17,0.2,0.00372,1e-05,0.53639]
[1779139460398,44.77,76933.75,0.2,0.00364,1e-05,0.5268]
[1779139465431,44.77,76930.52,0.2,0.00363,1e-05,0.52468]
[1779139471474,44.77,76924.77,0.2,0.00359,0.0,0.51986]
[1779139476508,44.77,76923.95,0.2,0.00359,0.0,0.51933]
[1779139481546,44.77,76923.26,0.2,0.00358,0.0,0.51888]
[1779139486579,44.77,76916.72,0.2,0.00355,0.0,0.51463]
[1779139493629,44.77,76916.07,0.2,0.00355,0.0,0.51421]
[1779139498662,44.77,76909.55,0.2,0.00352,0.0,0.51001]
[1779139502736,44.77,76933.56,0.2,0.00364,1e-05,0.52563]
[1779139507738,44.77,76927.65,0.2,0.00361,0.0,0.52175]
[1779139512772,44.77,76928.89,0.2,0.00361,0.0,0.52256]
[1779139519821,44.77,76930.75,0.2,0.00362,1e-05,0.52378]
[1779139524857,44.77,76931.29,0.2,0.00362,1e-05,0.52413]
[1779139529892,44.77,76922.79,0.2,0.00358,0.0,0.51857]
[1779139534927,44.77,76916.3,0.2,0.00354,0.0,0.51333]
[1779139539962,44.77,76916.15,0.2,0.00354,0.0,0.51323]
[1779139548018,44.77,76915.13,0.2,0.00354,0.0,0.51258]
[1779139554060,44.77,76914.85,0.2,0.00354,0.0,0.5124]
[1779139559095,44.77,76922.11,0.2,0.00357,0.0,0.51709]
[1779139564132,44.77,76921.33,0.2,0.00357,0.0,0.51659]
[1779139569166,44.77,76920.42,0.2,0.00356,0.0,0.516]
[1779139574201,44.77,76919.08,0.2,0.00356,0.0,0.51513]
[1779139579236,44.77,76916.35,0.2,0.00354,0.0,0.51336]
[1779139584270,44.77,76916.43,0.2,0.00354,0.0,0.51341]
[1779139589308,44.77,76917.83,0.2,0.00355,0.0,0.51432]
[1779139594342,44.77,76917.44,0.2,0.00354,0.0,0.51304]
[1779139599377,44.77,76917.39,0.2,0.00354,0.0,0.513]
[1779139604411,44.77,76917.35,0.2,0.00354,0.0,0.51298]
[1779139609447,44.77,76916.19,0.2,0.00353,0.0,0.51223]
[1779139614482,44.77,76923.53,0.2,0.00357,0.0,0.51698]
[1779139619517,44.77,76927.75,0.2,0.00359,0.0,0.51973]
[1779139625561,44.77,76930.26,0.2,0.0036,0.0,0.52137]
[1779139630595,44.77,76933.2,0.2,0.00362,1e-05,0.5233]
[1779139637644,44.77,76935.45,0.2,0.00363,1e-05,0.52478]
[1779139642679,44.77,76936.42,0.2,0.00364,1e-05,0.52541]
[1779139649729,44.77,76936.84,0.2,0.00364,1e-05,0.52569]
[1779139654764,44.77,76939.23,0.2,0.00364,1e-05,0.52622]
[1779139659799,44.77,76946.13,0.2,0.00368,1e-05,0.53079]
[1779139664834,44.77,76950.94,0.2,0.0037,1e-05,0.53399]
[1779139669869,44.77,76951.98,0.2,0.00371,1e-05,0.53469]
[1779139674903,44.77,76951.99,0.2,0.00371,1e-05,0.53469]
[1779139679938,44.77,76951.93,0.2,0.00371,1e-05,0.53465]
[1779139684974,44.77,76948.91,0.2,0.00369,1e-05,0.53264]
[1779139690010,44.77,76950.68,0.2,0.0037,1e-05,0.53382]
[1779139695044,44.77,76950.43,0.2,0.0037,1e-05,0.53365]
[1779139701086,44.77,76949.07,0.2,0.00369,1e-05,0.53274]
[1779139706121,44.77,76954.94,0.2,0.00372,1e-05,0.53667]
[1779139711157,44.77,76954.93,0.2,0.00371,1e-05,0.5356]
[1779139717198,44.77,76955.29,0.2,0.00372,1e-05,0.53584]
[1779139722233,44.77,76957.96,0.2,0.00373,1e-05,0.53763]
[1779139727271,44.77,76959.91,0.2,0.00374,1e-05,0.53894]
[1779139732306,44.77,76960.75,0.2,0.00374,1e-05,0.53951]
[1779139737340,44.77,76961.88,0.2,0.00375,1e-05,0.54027]
[1779139742377,44.77,76961.76,0.2,0.00375,1e-05,0.54019]
[1779139747411,44.77,76963.12,0.2,0.00376,1e-05,0.54111]
[1779139752447,44.77,76973.09,0.2,0.00381,1e-05,0.54788]
[1779139757482,44.77,76972.6,0.2,0.00381,1e-05,0.54755]
[1779139762519,44.77,76971.81,0.2,0.0038,1e-05,0.54701]
[1779139767561,44.77,76980.5,0.2,0.00385,1e-05,0.55296]
[1779139769573,44.77,76994.66,0.2,0.00392,1e-05,0.56278]
[1779139774610,44.77,76999.17,0.2,0.00394,1e-05,0.56483]
[1779139779650,44.77,77009.4,0.2,0.004,1e-05,0.57204]
[1779139784683,44.77,77010.83,0.2,0.004,1e-05,0.57306]
[1779139789718,44.77,77012.2,0.2,0.00401,1e-05,0.57403]
[1779139791728,44.77,76996.71,0.2,0.00393,1e-05,0.56311]
[1779139795761,44.77,76946.56,0.2,0.00367,1e-05,0.52896]
[1779139796767,44.77,76960.65,0.2,0.00374,1e-05,0.53837]
[1779139801803,44.77,76963.39,0.2,0.00375,1e-05,0.54022]
[1779139806837,44.77,76963.82,0.2,0.00375,1e-05,0.54051]
[1779139811872,44.77,76963.48,0.2,0.00375,1e-05,0.54028]
[1779139816907,44.77,76963.95,0.2,0.00375,1e-05,0.5406]
[1779139820935,44.77,76975.7,0.2,0.00382,1e-05,0.54858]
[1779139825970,44.77,76990.25,0.2,0.00389,1e-05,0.55861]
[1779139831005,44.77,76984.5,0.2,0.00385,1e-05,0.55353]
[1779139836040,44.77,76986.24,0.2,0.00386,1e-05,0.55473]
[1779139841074,44.77,76982.97,0.2,0.00385,1e-05,0.55248]
[1779139846115,44.77,76982.77,0.2,0.00385,1e-05,0.55234]
[1779139851146,44.77,76981.78,0.2,0.00384,1e-05,0.55166]
[1779139856181,44.77,76981.85,0.2,0.00384,1e-05,0.55171]
[1779139861216,44.77,76984.57,0.2,0.00385,1e-05,0.55358]
[1779139866260,44.77,76989.56,0.2,0.00388,1e-05,0.55703]
[1779139871294,44.77,76993.12,0.2,0.0039,1e-05,0.5595]
[1779139876331,44.77,76993.85,0.2,0.0039,1e-05,0.56001]
[1779139881405,44.77,77000.32,0.2,0.00394,1e-05,0.56453]
[1779139884409,44.77,77016.68,0.2,0.00403,1e-05,0.5761]
[1779139889432,44.77,77016.13,0.2,0.00403,1e-05,0.5757]
[1779139894474,44.77,77016.37,0.2,0.00402,1e-05,0.57475]
[1779139899503,44.77,77018.19,0.2,0.00403,1e-05,0.57605]
[1779139904544,44.77,77019.5,0.2,0.00404,1e-05,0.57698]
[1779139909572,44.77,77019.17,0.2,0.00403,1e-05,0.57675]
[1779139914615,44.77,77022.31,0.2,0.00405,1e-05,0.57899]
[1779139919642,44.77,77023.5,0.2,0.00406,1e-05,0.57984]
[1779139924706,44.77,77024.42,0.2,0.00406,1e-05,0.5805]
[1779139929712,44.77,77024.8,0.2,0.00407,1e-05,0.58078]
[1779139934776,44.77,77026.67,0.2,0.00408,1e-05,0.58212]
[1779139939782,44.77,77017.08,0.2,0.00402,1e-05,0.57525]
[1779139944845,44.77,77013.37,0.2,0.004,1e-05,0.57262]
[1779139949852,44.77,77015.56,0.2,0.00401,1e-05,0.57417]
[1779139954919,44.77,77016.24,0.2,0.00401,1e-05,0.57353]
[1779139959923,44.77,77025.47,0.2,0.00406,1e-05,0.58012]
[1779139964989,44.77,77026.87,0.2,0.00407,1e-05,0.58113]
[1779139970001,44.77,77034.8,0.2,0.00411,1e-05,0.58685]
[1779139975059,44.77,77032.39,0.2,0.0041,1e-05,0.58511]
[1779139980070,44.77,77037.92,0.2,0.00413,1e-05,0.58912]
[1779139985134,44.77,77044.5,0.2,0.00417,1e-05,0.59392]
[1779139990140,44.77,77053.29,0.2,0.00422,1e-05,0.60038]
[1779139995201,44.77,77076.12,0.2,0.00435,1e-05,0.61745]
[1779139997199,44.77,77095.22,0.2,0.00447,1e-05,0.63205]
[1779140002233,44.77,77087.54,0.2,0.00442,1e-05,0.62614]
[1779140007266,44.77,77083.01,0.2,0.00439,1e-05,0.62268]
[1779140012304,44.77,77086.72,0.2,0.00441,1e-05,0.62432]
[1779140017339,44.77,77095.9,0.2,0.00446,1e-05,0.63136]
[1779140022379,44.77,77096.01,0.2,0.00446,1e-05,0.63145]
[1779140027440,44.77,77099.08,0.2,0.00448,1e-05,0.63382]
[1779140032449,44.77,77085.85,0.2,0.0044,1e-05,0.62365]
[1779140037484,44.77,77086.83,0.2,0.00441,1e-05,0.6244]
[1779140042521,44.77,77086.13,0.2,0.0044,1e-05,0.62387]
[1779140047562,44.77,77087.41,0.2,0.00441,1e-05,0.62484]
[1779140052597,44.77,77086.62,0.2,0.00441,1e-05,0.62424]
[1779140055651,44.77,77059.54,0.2,0.00425,1e-05,0.60385]
[1779140059646,44.77,77046.18,0.2,0.00417,1e-05,0.59399]
[1779140064681,44.77,77041.73,0.2,0.00414,1e-05,0.59074]
[1779140065722,44.77,77029.42,0.2,0.00408,1e-05,0.58183]
[1779140070728,44.77,77030.32,0.2,0.00408,1e-05,0.58247]
[1779140073751,44.77,77018.51,0.2,0.00401,1e-05,0.5729]
[1779140074756,44.77,77001.39,0.2,0.00391,1e-05,0.56085]
[1779140079792,44.77,76993.7,0.2,0.00387,1e-05,0.5555]
[1779140084846,44.77,77010.0,0.2,0.00396,1e-05,0.56688]
[1779140089866,44.77,77005.48,0.2,0.00394,1e-05,0.5637]
[1779140094902,44.77,77002.04,0.2,0.00392,1e-05,0.5613]
[1779140099938,44.77,76996.52,0.2,0.00389,1e-05,0.55746]
[1779140104974,44.77,76984.64,0.2,0.00383,1e-05,0.54926]
[1779140110012,44.77,76989.58,0.2,0.00385,1e-05,0.55266]
[1779140113029,44.77,77001.67,0.2,0.00392,1e-05,0.56104]
[1779140118064,44.77,77001.23,0.2,0.00391,1e-05,0.56073]
[1779140123099,44.77,76993.16,0.2,0.00387,1e-05,0.55513]
[1779140128144,44.77,76992.94,0.2,0.00387,1e-05,0.55498]
[1779140130162,44.77,77005.41,0.2,0.00394,1e-05,0.56366]
[1779140135197,44.77,77007.07,0.2,0.00394,1e-05,0.56371]
[1779140142247,44.77,77008.78,0.2,0.00395,1e-05,0.56491]
[1779140150302,44.77,77013.75,0.2,0.00397,1e-05,0.56841]
[1779140155338,44.77,77012.78,0.2,0.00397,1e-05,0.56772]
[1779140160374,44.77,77012.97,0.2,0.00397,1e-05,0.56786]
[1779140166447,44.77,77015.32,0.2,0.00398,1e-05,0.56951]
[1779140171456,44.77,77027.27,0.2,0.00405,1e-05,0.57801]
[1779140176518,44.77,77037.8,0.2,0.00411,1e-05,0.58559]
[1779140181523,44.77,77036.83,0.2,0.0041,1e-05,0.58489]
[1779140186558,44.77,77034.4,0.2,0.00409,1e-05,0.58314]
[1779140191594,44.77,77029.74,0.2,0.00405,1e-05,0.57865]
[1779140192603,44.77,77015.05,0.2,0.00397,1e-05,0.5682]
[1779140197642,44.77,77014.82,0.2,0.00397,1e-05,0.56804]
[1779140198647,44.77,76996.77,0.2,0.00387,1e-05,0.55543]
[1779140203681,44.77,76989.37,0.2,0.00384,1e-05,0.55033]
[1779140208718,44.77,76989.33,0.2,0.00384,1e-05,0.5503]
[1779140214760,44.77,77000.94,0.2,0.0039,1e-05,0.55832]
[1779140219795,44.77,76997.26,0.2,0.00388,1e-05,0.55577]
[1779140224829,44.77,76993.77,0.2,0.00386,1e-05,0.55336]
[1779140229864,44.77,76995.26,0.2,0.00387,1e-05,0.55439]
[1779140234902,44.77,76997.37,0.2,0.00388,1e-05,0.55585]
[1779140239937,44.77,76998.46,0.2,0.00388,1e-05,0.5566]
[1779140244972,44.77,76998.51,0.2,0.00388,1e-05,0.55664]
[1779140251014,44.77,77000.2,0.2,0.00389,1e-05,0.55671]
[1779140256049,44.77,77000.98,0.2,0.00389,1e-05,0.55725]
[1779140261084,44.77,77000.46,0.2,0.00389,1e-05,0.55689]
[1779140263098,44.77,76985.0,0.2,0.00381,1e-05,0.54625]
[1779140268132,44.77,76981.59,0.2,0.00379,1e-05,0.54393]
[1779140273168,44.77,76983.16,0.2,0.0038,1e-05,0.54499]
[1779140278203,44.77,76981.48,0.2,0.00379,1e-05,0.54385]
[1779140283237,44.77,76975.86,0.2,0.00376,1e-05,0.54004]
[1779140288273,44.77,76982.26,0.2,0.00379,1e-05,0.54438]
[1779140293307,44.77,76984.15,0.2,0.0038,1e-05,0.54567]
[1779140298351,44.77,76984.51,0.2,0.0038,1e-05,0.54591]
[1779140301371,44.77,76972.62,0.2,0.00374,1e-05,0.53786]
[1779140306408,44.77,76965.87,0.2,0.00371,1e-05,0.53333]
[1779140311442,44.77,76953.62,0.2,0.00364,1e-05,0.52413]
[1779140316477,44.77,76952.47,0.2,0.00363,1e-05,0.52338]
[1779140320512,44.77,76936.35,0.2,0.00355,0.0,0.51286]
[1779140322525,44.77,76950.16,0.2,0.00362,1e-05,0.52186]
[1779140327583,44.77,76941.83,0.2,0.00358,0.0,0.51641]
[1779140332600,44.77,76938.16,0.2,0.00356,0.0,0.51403]
[1779140337657,44.77,76925.12,0.2,0.0035,0.0,0.50564]
[1779140341664,44.77,76907.98,0.2,0.00341,0.0,0.49479]
[1779140346703,44.77,76909.0,0.2,0.00342,0.0,0.49543]
[1779140349726,44.77,76923.02,0.2,0.00348,0.0,0.5043]
[1779140354761,44.77,76933.59,0.2,0.00354,0.0,0.51108]
[1779140359797,44.77,76942.8,0.2,0.00358,0.0,0.51705]
[1779140364831,44.77,76946.48,0.2,0.0036,0.0,0.51945]
[1779140367875,44.77,76960.69,0.2,0.00367,1e-05,0.52881]
[1779140372887,44.77,76970.36,0.2,0.00371,1e-05,0.5342]
[1779140377947,44.77,76972.24,0.2,0.00372,1e-05,0.53546]
[1779140382956,44.77,76972.89,0.2,0.00373,1e-05,0.53589]
[1779140388017,44.77,76975.61,0.2,0.00374,1e-05,0.53772]
[1779140395041,44.77,76976.02,0.2,0.00374,1e-05,0.538]
[1779140401084,44.77,76979.62,0.2,0.00376,1e-05,0.54043]
[1779140404110,44.77,76964.14,0.2,0.00368,1e-05,0.53004]
[1779140408161,44.77,76950.57,0.2,0.00361,1e-05,0.52108]
[1779140413173,44.77,76950.06,0.2,0.00361,1e-05,0.52074]
[1779140414180,44.77,76935.91,0.2,0.00354,0.0,0.51154]
[1779140418234,44.77,76963.01,0.2,0.00368,1e-05,0.52929]
[1779140423246,44.77,76965.11,0.2,0.00369,1e-05,0.53069]
[1779140428304,44.77,76963.39,0.2,0.00368,1e-05,0.52954]
[1779140430297,44.77,76946.58,0.2,0.00359,0.0,0.51847]
[1779140435332,44.77,76939.52,0.2,0.00355,0.0,0.51284]
[1779140440366,44.77,76947.58,0.2,0.00359,0.0,0.51808]
[1779140446408,44.77,76949.14,0.2,0.0036,0.0,0.5191]
[1779140451443,44.77,76949.61,0.2,0.0036,1e-05,0.5194]
[1779140456478,44.77,76949.99,0.2,0.0036,1e-05,0.51965]
[1779140461513,44.77,76950.28,0.2,0.00361,1e-05,0.51984]
[1779140466549,44.77,76956.66,0.2,0.00364,1e-05,0.52403]
[1779140471587,44.77,76966.87,0.2,0.00369,1e-05,0.5308]
[1779140476618,44.77,76971.35,0.2,0.00371,1e-05,0.53379]
[1779140481655,44.77,76973.68,0.2,0.00372,1e-05,0.53535]
[1779140487698,44.77,76974.42,0.2,0.00373,1e-05,0.53585]
[1779140492732,44.77,76982.83,0.2,0.00376,1e-05,0.54044]
[1779140497767,44.77,76982.64,0.2,0.00376,1e-05,0.54032]
[1779140502802,44.77,76980.23,0.2,0.00375,1e-05,0.53869]
[1779140507838,44.77,76990.54,0.2,0.0038,1e-05,0.54568]
[1779140512873,44.77,76988.53,0.2,0.00379,1e-05,0.54431]
[1779140517908,44.77,76986.71,0.2,0.00378,1e-05,0.54308]
[1779140522944,44.77,76983.6,0.2,0.00377,1e-05,0.54097]
[1779140527978,44.77,76992.83,0.2,0.00382,1e-05,0.54725]
[1779140533012,44.77,76998.72,0.2,0.00385,1e-05,0.55129]
[1779140538047,44.77,77004.68,0.2,0.00388,1e-05,0.55541]
[1779140544090,44.77,77006.64,0.2,0.00389,1e-05,0.55676]
[1779140549161,44.77,77008.07,0.2,0.0039,1e-05,0.55776]
[1779140555166,44.77,77010.17,0.2,0.0039,1e-05,0.55811]
[1779140560202,44.77,77010.49,0.2,0.0039,1e-05,0.55834]
[1779140565236,44.77,77010.85,0.2,0.0039,1e-05,0.55859]
[1779140569302,44.77,76990.82,0.2,0.0038,1e-05,0.54479]
[1779140575307,44.77,76985.05,0.2,0.00377,1e-05,0.54087]
[1779140580341,44.77,76984.73,0.2,0.00377,1e-05,0.54065]
[1779140585377,44.77,76986.61,0.2,0.00378,1e-05,0.54193]
[1779140590415,44.77,76984.84,0.2,0.00377,1e-05,0.54073]
[1779140594442,44.77,76971.7,0.2,0.0037,1e-05,0.53189]
[1779140599513,44.77,76969.84,0.2,0.00369,1e-05,0.53065]
[1779140604513,44.77,76969.99,0.2,0.00369,1e-05,0.53075]
[1779140609583,44.77,76968.45,0.2,0.00368,1e-05,0.52972]
[1779140614583,44.77,76966.64,0.2,0.00367,1e-05,0.52746]
[1779140619654,44.77,76962.82,0.2,0.00365,1e-05,0.52493]
[1779140624655,44.77,76957.01,0.2,0.00362,1e-05,0.52111]
[1779140629727,44.77,76960.96,0.2,0.00364,1e-05,0.5237]
[1779140634727,44.77,76964.04,0.2,0.00365,1e-05,0.52574]
[1779140639803,44.77,76964.37,0.2,0.00365,1e-05,0.52596]
[1779140645806,44.77,76969.02,0.2,0.00368,1e-05,0.52904]
[1779140647821,44.77,76954.0,0.2,0.0036,1e-05,0.51913]
[1779140652856,44.77,76944.96,0.2,0.00356,0.0,0.51325]
[1779140657891,44.77,76938.49,0.2,0.00353,0.0,0.50907]
[1779140662925,44.77,76938.49,0.2,0.00353,0.0,0.50907]
[1779140667961,44.77,76946.14,0.2,0.00356,0.0,0.51401]
[1779140672995,44.77,76946.82,0.2,0.00356,0.0,0.51341]
[1779140678031,44.77,76957.56,0.2,0.00361,1e-05,0.52042]
[1779140683068,44.77,76958.99,0.2,0.00362,1e-05,0.52135]
[1779140688101,44.77,76959.09,0.2,0.00362,1e-05,0.52142]
[1779140695151,44.77,76959.77,0.2,0.00362,1e-05,0.52187]
[1779140700229,44.77,76961.69,0.2,0.00363,1e-05,0.52313]
[1779140706229,44.77,76969.78,0.2,0.00368,1e-05,0.52848]
[1779140711265,44.77,76980.9,0.2,0.00373,1e-05,0.53591]
[1779140716298,44.77,76996.51,0.2,0.00381,1e-05,0.5465]
[1779140721332,44.77,77003.09,0.2,0.00385,1e-05,0.55101]
[1779140726368,44.77,77009.15,0.2,0.00388,1e-05,0.5552]
[1779140730443,44.77,76997.04,0.2,0.00382,1e-05,0.54686]
[1779140737449,44.77,76991.53,0.2,0.00378,1e-05,0.54202]
[1779140742485,44.77,76980.12,0.2,0.00372,1e-05,0.53432]
[1779140747520,44.77,76981.59,0.2,0.00373,1e-05,0.5353]
[1779140752555,44.77,76978.99,0.2,0.00371,1e-05,0.53356]
[1779140757590,44.77,76977.22,0.2,0.00371,1e-05,0.53238]
[1779140762625,44.77,76976.85,0.2,0.0037,1e-05,0.53213]
[1779140767660,44.77,76979.02,0.2,0.00372,1e-05,0.53358]
[1779140772695,44.77,76981.55,0.2,0.00373,1e-05,0.53528]
[1779140777731,44.77,76983.49,0.2,0.00374,1e-05,0.53658]
[1779140782766,44.77,76985.45,0.2,0.00375,1e-05,0.5379]
[1779140787800,44.77,76982.54,0.2,0.00373,1e-05,0.53594]
[1779140793843,44.77,76978.24,0.2,0.0037,1e-05,0.53199]
[1779140797870,44.77,76964.59,0.2,0.00363,1e-05,0.52293]
[1779140800953,44.77,76949.79,0.2,0.00356,0.0,0.51326]
[1779140807943,44.77,76954.94,0.2,0.00359,0.0,0.51661]
[1779140812982,44.77,76946.72,0.2,0.00355,0.0,0.51127]
[1779140814996,44.77,76927.28,0.2,0.00345,0.0,0.49885]
[1779140820031,44.77,76920.49,0.2,0.00342,0.0,0.49457]
[1779140825070,44.77,76918.33,0.2,0.00341,0.0,0.49321]
[1779140831164,44.77,76928.03,0.2,0.00345,0.0,0.49932]
[1779140837153,44.77,76935.08,0.2,0.00349,0.0,0.5038]
[1779140842189,44.77,76937.28,0.2,0.0035,0.0,0.50521]
[1779140847225,44.77,76939.6,0.2,0.00351,0.0,0.50669]
[1779140852258,44.77,76941.25,0.2,0.00351,0.0,0.50672]
[1779140857294,44.77,76941.45,0.2,0.00351,0.0,0.50685]
[1779140862328,44.77,76936.89,0.2,0.00349,0.0,0.50393]
[1779140867364,44.77,76932.17,0.2,0.00347,0.0,0.50093]
[1779140872399,44.77,76937.3,0.2,0.00349,0.0,0.50419]
[1779140878441,44.77,76937.88,0.2,0.00349,0.0,0.50456]
[1779140881520,44.77,76950.82,0.2,0.00356,0.0,0.51289]
[1779140887504,44.77,76961.03,0.2,0.00361,1e-05,0.51954]
[1779140892541,44.77,76959.9,0.2,0.0036,1e-05,0.5188]
[1779140898583,44.77,76958.69,0.2,0.0036,1e-05,0.51801]
[1779140903618,44.77,76957.68,0.2,0.00359,0.0,0.51735]
[1779140911731,44.77,76957.07,0.2,0.00358,0.0,0.51591]
[1779140921801,44.77,76958.49,0.2,0.00359,0.0,0.51683]
[1779140927787,44.77,76960.69,0.2,0.0036,1e-05,0.51827]
[1779140932821,44.77,76961.69,0.2,0.00361,1e-05,0.51892]
[1779140937858,44.77,76952.99,0.2,0.00356,0.0,0.51326]
[1779140941941,44.77,76938.67,0.2,0.00349,0.0,0.50404]
[1779140947936,44.77,76933.52,0.2,0.00347,0.0,0.50076]
[1779140952970,44.77,76941.73,0.2,0.00351,0.0,0.506]
[1779140958005,44.77,76940.87,0.2,0.0035,0.0,0.50545]
[1779140963042,44.77,76948.66,0.2,0.00354,0.0,0.51045]
[1779140968078,44.77,76949.73,0.2,0.00355,0.0,0.51115]
[1779140975128,44.77,76949.62,0.2,0.00354,0.0,0.51004]
[1779140982223,44.77,76948.69,0.2,0.00353,0.0,0.50944]
[1779140989225,44.77,76948.65,0.2,0.00353,0.0,0.50941]
[1779140994259,44.77,76947.9,0.2,0.00353,0.0,0.50893]
[1779141002363,44.77,76948.43,0.2,0.00353,0.0,0.50927]
[1779141008358,44.77,76948.52,0.2,0.00353,0.0,0.50933]
[1779141013392,44.77,76950.14,0.2,0.00354,0.0,0.51037]
[1779141018428,44.77,76949.96,0.2,0.00354,0.0,0.51026]
[1779141023462,44.77,76950.01,0.2,0.00354,0.0,0.51029]
[1779141029504,44.77,76951.63,0.2,0.00355,0.0,0.51134]
[1779141034540,44.77,76946.4,0.2,0.00352,0.0,0.50693]
[1779141042645,44.77,76945.68,0.2,0.00351,0.0,0.50647]
[1779141052715,44.77,76944.86,0.2,0.00351,0.0,0.50594]
[1779141061732,44.77,76944.04,0.2,0.0035,0.0,0.50542]
[1779141066765,44.77,76943.43,0.2,0.0035,0.0,0.50503]
[1779141071800,44.77,76941.73,0.2,0.00349,0.0,0.50394]
[1779141076836,44.77,76936.28,0.2,0.00347,0.0,0.50047]
[1779141081871,44.77,76934.24,0.2,0.00346,0.0,0.49918]
[1779141086907,44.77,76931.67,0.2,0.00344,0.0,0.49755]
[1779141091957,44.77,76933.15,0.2,0.00344,0.0,0.49747]
[1779141097999,44.77,76934.01,0.2,0.00345,0.0,0.49801]
[1779141103066,44.77,76931.85,0.2,0.00344,0.0,0.49665]
[1779141108071,44.77,76932.65,0.2,0.00344,0.0,0.49715]
[1779141113137,44.77,76932.99,0.2,0.00344,0.0,0.49737]
[1779141118141,44.77,76930.93,0.2,0.00343,0.0,0.49607]
[1779141123207,44.77,76928.74,0.2,0.00342,0.0,0.49469]
[1779141128212,44.77,76939.04,0.2,0.00347,0.0,0.5012]
[1779141133276,44.77,76941.03,0.2,0.00348,0.0,0.50247]
[1779141138282,44.77,76954.6,0.2,0.00355,0.0,0.51118]
[1779141143346,44.77,76959.35,0.2,0.00357,0.0,0.51426]
[1779141148351,44.77,76958.28,0.2,0.00357,0.0,0.51356]
[1779141153417,44.77,76956.48,0.2,0.00355,0.0,0.51136]
[1779141158422,44.77,76963.84,0.2,0.00359,0.0,0.51614]
[1779141163487,44.77,76964.27,0.2,0.00359,1e-05,0.51642]
[1779141168492,44.77,76965.0,0.2,0.00359,1e-05,0.51689]
[1779141173557,44.77,76965.1,0.2,0.00359,1e-05,0.51696]
[1779141179569,44.77,76963.79,0.2,0.00359,0.0,0.5161]
[1779141184604,44.77,76961.89,0.2,0.00358,0.0,0.51487]
[1779141189638,44.77,76960.56,0.2,0.00357,0.0,0.514]
[1779141194674,44.77,76958.18,0.2,0.00356,0.0,0.51246]
[1779141199709,44.77,76958.83,0.2,0.00356,0.0,0.51288]
[1779141204743,44.77,76969.2,0.2,0.00361,1e-05,0.51964]
[1779141209780,44.77,76976.46,0.2,0.00365,1e-05,0.52442]
[1779141214815,44.77,76977.89,0.2,0.00365,1e-05,0.52431]
[1779141219850,44.77,76990.93,0.2,0.00372,1e-05,0.53299]
[1779141224888,44.77,76992.67,0.2,0.00373,1e-05,0.53415]
[1779141229921,44.77,76995.8,0.2,0.00374,1e-05,0.53626]
[1779141234958,44.77,76999.58,0.2,0.00376,1e-05,0.53881]
[1779141239993,44.77,76999.73,0.2,0.00376,1e-05,0.53891]
[1779141245028,44.77,76987.86,0.2,0.0037,1e-05,0.53093]
[1779141250063,44.77,76981.22,0.2,0.00367,1e-05,0.52651]
[1779141255098,44.77,76975.27,0.2,0.00364,1e-05,0.52258]
[1779141260133,44.77,76969.57,0.2,0.00361,1e-05,0.51883]
[1779141266174,44.77,76970.01,0.2,0.00361,1e-05,0.51912]
[1779141271210,44.77,76972.53,0.2,0.00362,1e-05,0.51972]
[1779141276246,44.77,76972.89,0.2,0.00362,1e-05,0.51996]
[1779141281280,44.77,76973.05,0.2,0.00362,1e-05,0.52006]
[1779141286315,44.77,76974.11,0.2,0.00362,1e-05,0.52076]
[1779141291349,44.77,76980.41,0.2,0.00366,1e-05,0.52491]
[1779141296385,44.77,76980.09,0.2,0.00366,1e-05,0.5247]
[1779141301419,44.77,76978.83,0.2,0.00365,1e-05,0.52387]
[1779141306454,44.77,76970.2,0.2,0.00361,1e-05,0.51819]
[1779141311490,44.77,76966.13,0.2,0.00358,0.0,0.51554]
[1779141316524,44.77,76965.69,0.2,0.00358,0.0,0.51525]
[1779141323590,44.77,76965.74,0.2,0.00358,0.0,0.51528]
[1779141328613,44.77,76967.65,0.2,0.00359,1e-05,0.51653]
[1779141333644,44.77,76980.06,0.2,0.00365,1e-05,0.52362]
[1779141338680,44.77,76980.18,0.2,0.00365,1e-05,0.5237]
[1779141343715,44.77,76977.41,0.2,0.00363,1e-05,0.52187]
[1779141348750,44.77,76975.18,0.2,0.00362,1e-05,0.52041]
[1779141353787,44.77,76974.6,0.2,0.00362,1e-05,0.52003]
[1779141358820,44.77,76974.59,0.2,0.00362,1e-05,0.52002]
[1779141363855,44.77,76972.66,0.2,0.00361,1e-05,0.51875]
[1779141369897,44.77,76980.93,0.2,0.00365,1e-05,0.5242]
[1779141374969,44.77,76978.67,0.2,0.00364,1e-05,0.5227]
[1779141380976,44.77,76988.47,0.2,0.00369,1e-05,0.5292]
[1779141386009,44.77,76992.3,0.2,0.00371,1e-05,0.53176]
[1779141389032,44.77,77022.41,0.2,0.00387,1e-05,0.55224]
[1779141395110,44.77,77029.03,0.2,0.0039,1e-05,0.55572]
[1779141400110,44.77,77025.5,0.2,0.00388,1e-05,0.55327]
[1779141405180,44.77,77007.22,0.2,0.00378,1e-05,0.54074]
[1779141410182,44.77,77015.7,0.2,0.00383,1e-05,0.54652]
[1779141415250,44.77,77026.26,0.2,0.00388,1e-05,0.5538]
[1779141421261,44.77,77034.98,0.2,0.00393,1e-05,0.55987]
[1779141426296,44.77,77037.7,0.2,0.00394,1e-05,0.56177]
[1779141431332,44.77,77041.09,0.2,0.00396,1e-05,0.56416]
[1779141436367,44.77,77041.72,0.2,0.00397,1e-05,0.5646]
[1779141441402,44.77,77055.07,0.2,0.00404,1e-05,0.57407]
[1779141445460,44.77,77042.66,0.2,0.00397,1e-05,0.56526]
[1779141450465,44.77,77034.32,0.2,0.00392,1e-05,0.55941]
[1779141455531,44.77,77027.97,0.2,0.00388,1e-05,0.55388]
[1779141460535,44.77,77030.06,0.2,0.00389,1e-05,0.55533]
[1779141465604,44.77,77026.84,0.2,0.00388,1e-05,0.55309]
[1779141470609,44.77,77027.56,0.2,0.00388,1e-05,0.55359]
[1779141475673,44.77,77029.17,0.2,0.00389,1e-05,0.55471]
[1779141480678,44.77,77028.81,0.2,0.00389,1e-05,0.55446]
[1779141485744,44.77,77029.93,0.2,0.00389,1e-05,0.55524]
[1779141490748,44.77,77030.62,0.2,0.0039,1e-05,0.55572]
[1779141495815,44.77,77029.51,0.2,0.00389,1e-05,0.55495]
[1779141500818,44.77,77029.51,0.2,0.00389,1e-05,0.55495]
[1779141505885,44.77,77028.33,0.2,0.00388,1e-05,0.55413]
[1779141513909,44.77,77027.4,0.2,0.00387,1e-05,0.55238]
[1779141518944,44.77,77029.27,0.2,0.00388,1e-05,0.55367]
[1779141523979,44.77,77031.77,0.2,0.0039,1e-05,0.55541]
[1779141529016,44.77,77031.41,0.2,0.00389,1e-05,0.55516]
[1779141534050,44.77,77035.16,0.2,0.00391,1e-05,0.55777]
[1779141538085,44.77,77048.49,0.2,0.00399,1e-05,0.56713]
[1779141543121,44.77,77047.92,0.2,0.00398,1e-05,0.56673]
[1779141548155,44.77,77042.31,0.2,0.00395,1e-05,0.56277]
[1779141553191,44.77,77042.27,0.2,0.00395,1e-05,0.56274]
[1779141558226,44.77,77041.81,0.2,0.00395,1e-05,0.56242]
[1779141563261,44.77,77043.2,0.2,0.00396,1e-05,0.5634]
[1779141568296,44.77,77043.17,0.2,0.00396,1e-05,0.56338]
[1779141573331,44.77,77046.3,0.2,0.00397,1e-05,0.56446]
[1779141578365,44.77,77044.27,0.2,0.00396,1e-05,0.56303]
[1779141583401,44.77,77040.9,0.2,0.00394,1e-05,0.56066]
[1779141589443,44.77,77038.08,0.2,0.00392,1e-05,0.55869]
[1779141594478,44.77,77034.85,0.2,0.0039,1e-05,0.55644]
[1779141600550,44.77,77031.07,0.2,0.00388,1e-05,0.55381]
[1779141602539,44.77,77048.92,0.2,0.00398,1e-05,0.56631]
[1779141604554,44.77,77063.15,0.2,0.00406,1e-05,0.57644]
[1779141609613,44.77,77068.59,0.2,0.00409,1e-05,0.58035]
[1779141615641,44.77,77070.75,0.2,0.0041,1e-05,0.58191]
[1779141620674,44.77,77075.16,0.2,0.00413,1e-05,0.58511]
[1779141625709,44.77,77074.83,0.2,0.00413,1e-05,0.58487]
[1779141630743,44.77,77075.34,0.2,0.00413,1e-05,0.58524]
[1779141636786,44.77,77073.63,0.2,0.00411,1e-05,0.58285]
[1779141637793,44.77,77059.47,0.2,0.00403,1e-05,0.57267]
[1779141639822,44.77,77047.37,0.2,0.00397,1e-05,0.56409]
[1779141644843,44.77,77043.5,0.2,0.00394,1e-05,0.56137]
[1779141647864,44.77,77028.69,0.2,0.00386,1e-05,0.55106]
[1779141652900,44.77,77021.61,0.2,0.00383,1e-05,0.54619]
[1779141657934,44.77,77027.66,0.2,0.00386,1e-05,0.55035]
[1779141662971,44.77,77027.58,0.2,0.00386,1e-05,0.55029]
[1779141668005,44.77,77027.86,0.2,0.00386,1e-05,0.55049]
[1779141673038,44.77,77033.43,0.2,0.00389,1e-05,0.55434]
[1779141678073,44.77,77034.06,0.2,0.00389,1e-05,0.55478]
[1779141683109,44.77,77034.31,0.2,0.00389,1e-05,0.55495]
[1779141688144,44.77,77035.14,0.2,0.0039,1e-05,0.55553]
[1779141693178,44.77,77042.36,0.2,0.00393,1e-05,0.55945]
[1779141698214,44.77,77041.83,0.2,0.00393,1e-05,0.55908]
[1779141703249,44.77,77041.98,0.2,0.00393,1e-05,0.55919]
[1779141708283,44.77,77041.11,0.2,0.00392,1e-05,0.55858]
[1779141713319,44.77,77032.96,0.2,0.00388,1e-05,0.55291]
[1779141718354,44.77,77020.16,0.2,0.00381,1e-05,0.5441]
[1779141723390,44.77,77012.02,0.2,0.00377,1e-05,0.53856]
[1779141728424,44.77,77020.79,0.2,0.00381,1e-05,0.54453]
[1779141733470,44.77,77025.3,0.2,0.00384,1e-05,0.54762]
[1779141735474,44.77,77010.43,0.2,0.00376,1e-05,0.53749]
[1779141740533,44.77,77000.36,0.2,0.00371,1e-05,0.53072]
[1779141745546,44.77,76997.91,0.2,0.0037,1e-05,0.52908]
[1779141750603,44.77,77007.95,0.2,0.00375,1e-05,0.53581]
[1779141755614,44.77,77005.11,0.2,0.00373,1e-05,0.53282]
[1779141757661,44.77,76982.66,0.2,0.00361,1e-05,0.51793]
[1779141758669,44.77,76970.52,0.2,0.00355,0.0,0.51003]
[1779141763689,44.77,76985.38,0.2,0.00362,1e-05,0.51972]
[1779141768724,44.77,76980.98,0.2,0.0036,1e-05,0.51683]
[1779141770758,44.77,76966.73,0.2,0.00353,0.0,0.50758]
[1779141775773,44.77,76974.75,0.2,0.00357,0.0,0.51277]
[1779141780827,44.77,76973.23,0.2,0.00356,0.0,0.51179]
[1779141785843,44.77,76971.7,0.2,0.00356,0.0,0.51079]
[1779141790902,44.77,76975.45,0.2,0.00357,0.0,0.51323]
[1779141793905,44.77,76988.14,0.2,0.00364,1e-05,0.52153]
[1779141798937,44.77,77001.27,0.2,0.00371,1e-05,0.53025]
[1779141800980,44.77,76972.06,0.2,0.00356,0.0,0.51103]
[1779141806005,44.77,76964.19,0.2,0.00352,0.0,0.50595]
[1779141808019,44.77,76985.04,0.2,0.00362,1e-05,0.51949]
[1779141813054,44.77,76986.15,0.2,0.00362,1e-05,0.51917]
[1779141818092,44.77,76991.25,0.2,0.00365,1e-05,0.52253]
[1779141823129,44.77,76991.22,0.2,0.00365,1e-05,0.52251]
[1779141828169,44.77,76990.93,0.2,0.00365,1e-05,0.52231]
[1779141833204,44.77,76987.69,0.2,0.00363,1e-05,0.52018]
[1779141838238,44.77,76985.91,0.2,0.00362,1e-05,0.51901]
[1779141844285,44.77,76984.5,0.2,0.00361,1e-05,0.51808]
[1779141849316,44.77,76981.82,0.2,0.0036,1e-05,0.51633]
[1779141851338,44.77,76996.99,0.2,0.00368,1e-05,0.52633]
[1779141856365,44.77,77008.8,0.2,0.00374,1e-05,0.53422]
[1779141861409,44.77,77012.29,0.2,0.00375,1e-05,0.53658]
[1779141865429,44.77,77030.34,0.2,0.00385,1e-05,0.54889]
[1779141871479,44.77,77033.16,0.2,0.00386,1e-05,0.54973]
[1779141876505,44.77,77041.13,0.2,0.0039,1e-05,0.55525]
[1779141881552,44.77,77040.08,0.2,0.00389,1e-05,0.55452]
[1779141886575,44.77,77038.39,0.2,0.00389,1e-05,0.55335]
[1779141891620,44.77,77042.73,0.2,0.00391,1e-05,0.55636]
[1779141896645,44.77,77044.28,0.2,0.00392,1e-05,0.55744]
[1779141901691,44.77,77046.65,0.2,0.00393,1e-05,0.5591]
[1779141906714,44.77,77048.45,0.2,0.00394,1e-05,0.56036]
[1779141911767,44.77,77053.76,0.2,0.00397,1e-05,0.56409]
[1779141916785,44.77,77050.69,0.2,0.00395,1e-05,0.56193]
[1779141919805,44.77,77063.99,0.2,0.00403,1e-05,0.57134]
[1779141924841,44.77,77063.85,0.2,0.00402,1e-05,0.57125]
[1779141926863,44.77,77050.9,0.2,0.00395,1e-05,0.56208]
[1779141927865,44.77,77037.37,0.2,0.00388,1e-05,0.55264]
[1779141932899,44.77,77038.48,0.2,0.00388,1e-05,0.5523]
[1779141936928,44.77,77051.67,0.2,0.00395,1e-05,0.5615]
[1779141941984,44.77,77050.97,0.2,0.00395,1e-05,0.56101]
[1779141946998,44.77,77062.24,0.2,0.00401,1e-05,0.56896]
[1779141952054,44.77,77060.88,0.2,0.004,1e-05,0.568]
[1779141957069,44.77,77061.4,0.2,0.004,1e-05,0.56837]
[1779141962125,44.77,77066.68,0.2,0.00403,1e-05,0.57213]
[1779141967147,44.77,77064.65,0.2,0.00402,1e-05,0.57068]
[1779141972200,44.77,77064.34,0.2,0.00402,1e-05,0.57046]
[1779141977217,44.77,77063.96,0.2,0.00402,1e-05,0.57019]
[1779141982270,44.77,77062.77,0.2,0.00401,1e-05,0.56934]
[1779141987287,44.77,77068.82,0.2,0.00404,1e-05,0.57365]
[1779141992342,44.77,77067.82,0.2,0.00403,1e-05,0.5718]
[1779141997357,44.77,77065.53,0.2,0.00402,1e-05,0.57017]
[1779142002413,44.77,77063.05,0.2,0.004,1e-05,0.56841]
[1779142007426,44.77,77067.02,0.2,0.00403,1e-05,0.57123]
[1779142012462,44.77,77069.21,0.2,0.00404,1e-05,0.57279]
[1779142017500,44.77,77068.82,0.2,0.00404,1e-05,0.57251]
[1779142022555,44.77,77072.51,0.2,0.00406,1e-05,0.57516]
[1779142029583,44.77,77073.97,0.2,0.00407,1e-05,0.5762]
[1779142032625,44.77,77086.32,0.2,0.00414,1e-05,0.58513]
[1779142038647,44.77,77086.89,0.2,0.00414,1e-05,0.58554]
[1779142043683,44.77,77096.73,0.2,0.00419,1e-05,0.59275]
[1779142048719,44.77,77094.05,0.2,0.00418,1e-05,0.59078]
[1779142053753,44.77,77093.99,0.2,0.00417,1e-05,0.58957]
[1779142058788,44.77,77095.03,0.2,0.00418,1e-05,0.59033]
[1779142062837,44.77,77083.34,0.2,0.00411,1e-05,0.58181]
[1779142067851,44.77,77083.83,0.2,0.00411,1e-05,0.58217]
[1779142072907,44.77,77084.42,0.2,0.00412,1e-05,0.58259]
[1779142077920,44.77,77086.61,0.2,0.00413,1e-05,0.58418]
[1779142082978,44.77,77088.85,0.2,0.00414,1e-05,0.58581]
[1779142087991,44.77,77089.48,0.2,0.00415,1e-05,0.58627]
[1779142093048,44.77,77086.27,0.2,0.00413,1e-05,0.58394]
[1779142098077,44.77,77089.33,0.2,0.00414,1e-05,0.58616]
[1779142103119,44.77,77085.51,0.2,0.00412,1e-05,0.58338]
[1779142108144,44.77,77084.83,0.2,0.00412,1e-05,0.58289]
[1779142113189,44.77,77083.21,0.2,0.0041,1e-05,0.58056]
[1779142118214,44.77,77081.95,0.2,0.00409,1e-05,0.57965]
[1779142123259,44.77,77082.45,0.2,0.0041,1e-05,0.58001]
[1779142128285,44.77,77082.08,0.2,0.0041,1e-05,0.57975]
[1779142133335,44.77,77081.28,0.2,0.00409,1e-05,0.57917]
[1779142138355,44.77,77083.33,0.2,0.0041,1e-05,0.58065]
[1779142143409,44.77,77088.34,0.2,0.00413,1e-05,0.58428]
[1779142147420,44.77,77074.97,0.2,0.00406,1e-05,0.57463]
[1779142152456,44.77,77061.99,0.2,0.00398,1e-05,0.56539]
[1779142157490,44.77,77061.69,0.2,0.00398,1e-05,0.56518]
[1779142162526,44.77,77070.71,0.2,0.00403,1e-05,0.57159]
[1779142168568,44.77,77073.91,0.2,0.00405,1e-05,0.57387]
[1779142173628,44.77,77079.05,0.2,0.00407,1e-05,0.57642]
[1779142178637,44.77,77075.57,0.2,0.00405,1e-05,0.57392]
[1779142183698,44.77,77068.74,0.2,0.00401,1e-05,0.56905]
[1779142188708,44.77,77068.96,0.2,0.00401,1e-05,0.5692]
[1779142193767,44.77,77077.99,0.2,0.00406,1e-05,0.57565]
[1779142198777,44.77,77075.51,0.2,0.00405,1e-05,0.57388]
[1779142203853,44.77,77074.51,0.2,0.00404,1e-05,0.57316]
[1779142209854,44.77,77074.75,0.2,0.00405,1e-05,0.57333]
[1779142214890,44.77,77069.2,0.2,0.00402,1e-05,0.56937]
[1779142219925,44.77,77067.22,0.2,0.004,1e-05,0.56797]
[1779142225967,44.77,77067.28,0.2,0.004,1e-05,0.56801]
[1779142232015,44.77,77060.33,0.2,0.00396,1e-05,0.56197]
[1779142237043,44.77,77059.47,0.2,0.00395,1e-05,0.56136]
[1779142242080,44.77,77063.27,0.2,0.00397,1e-05,0.56404]
[1779142247115,44.77,77064.75,0.2,0.00398,1e-05,0.56508]
[1779142252149,44.77,77064.43,0.2,0.00398,1e-05,0.56486]
[1779142257184,44.77,77057.46,0.2,0.00394,1e-05,0.55995]
[1779142262219,44.77,77056.22,0.2,0.00394,1e-05,0.55908]
[1779142264265,44.77,77044.31,0.2,0.00387,1e-05,0.55079]
[1779142269267,44.77,77046.35,0.2,0.00388,1e-05,0.55221]
[1779142274335,44.77,77046.4,0.2,0.00388,1e-05,0.55224]
[1779142279338,44.77,77043.21,0.2,0.00387,1e-05,0.55003]
[1779142284405,44.77,77043.23,0.2,0.00387,1e-05,0.55005]
[1779142289408,44.77,77044.44,0.2,0.00387,1e-05,0.55088]
[1779142294475,44.77,77045.39,0.2,0.00387,1e-05,0.55043]
[1779142299478,44.77,77049.98,0.2,0.00389,1e-05,0.55361]
[1779142304545,44.77,77051.5,0.2,0.0039,1e-05,0.55467]
[1779142308544,44.77,77063.7,0.2,0.00397,1e-05,0.56321]
[1779142313579,44.77,77068.5,0.2,0.004,1e-05,0.56661]
[1779142318614,44.77,77066.69,0.2,0.00399,1e-05,0.56533]
[1779142323649,44.77,77068.61,0.2,0.004,1e-05,0.56669]
[1779142328683,44.77,77068.33,0.2,0.00399,1e-05,0.56649]
[1779142334755,44.77,77062.86,0.2,0.00396,1e-05,0.56262]
[1779142339767,44.77,77077.38,0.2,0.00405,1e-05,0.57293]
[1779142344798,44.77,77074.91,0.2,0.00403,1e-05,0.57116]
[1779142350840,44.77,77068.74,0.2,0.004,1e-05,0.56678]
[1779142354896,44.77,77059.83,0.2,0.00394,1e-05,0.55937]
[1779142359907,44.77,77066.81,0.2,0.00398,1e-05,0.56428]
[1779142364967,44.77,77065.53,0.2,0.00397,1e-05,0.56338]
[1779142369978,44.77,77059.64,0.2,0.00394,1e-05,0.55924]
[1779142375037,44.77,77063.82,0.2,0.00396,1e-05,0.56217]
[1779142380048,44.77,77072.87,0.2,0.00401,1e-05,0.56857]
[1779142385107,44.77,77075.41,0.2,0.00403,1e-05,0.57038]
[1779142390118,44.77,77073.38,0.2,0.00401,1e-05,0.56894]
[1779142395177,44.77,77071.39,0.2,0.004,1e-05,0.56752]
[1779142400189,44.77,77075.95,0.2,0.00403,1e-05,0.57077]
[1779142405247,44.77,77074.93,0.2,0.00402,1e-05,0.57004]
[1779142410258,44.77,77077.2,0.2,0.00404,1e-05,0.57166]
[1779142415319,44.77,77088.62,0.2,0.00409,1e-05,0.57871]
[1779142420329,44.77,77090.11,0.2,0.0041,1e-05,0.57979]
[1779142425389,44.77,77083.0,0.2,0.00406,1e-05,0.57467]
[1779142430398,44.77,77080.11,0.2,0.00404,1e-05,0.5726]
[1779142435459,44.77,77077.52,0.2,0.00403,1e-05,0.57075]
[1779142440471,44.77,77077.29,0.2,0.00403,1e-05,0.57058]
[1779142445529,44.77,77076.25,0.2,0.00402,1e-05,0.56984]
[1779142450541,44.77,77074.64,0.2,0.00401,1e-05,0.5687]
[1779142455599,44.77,77067.78,0.2,0.00398,1e-05,0.56384]
[1779142460611,44.77,77065.22,0.2,0.00396,1e-05,0.56203]
[1779142465670,44.77,77066.13,0.2,0.00397,1e-05,0.56267]
[1779142470681,44.77,77058.99,0.2,0.00393,1e-05,0.55766]
[1779142475740,44.77,77059.01,0.2,0.00392,1e-05,0.55655]
[1779142480754,44.77,77058.68,0.2,0.00392,1e-05,0.55632]
[1779142485810,44.77,77063.39,0.2,0.00394,1e-05,0.55962]
[1779142490822,44.77,77062.24,0.2,0.00394,1e-05,0.55881]
[1779142495880,44.77,77061.12,0.2,0.00393,1e-05,0.55803]
[1779142500893,44.77,77056.2,0.2,0.00391,1e-05,0.55459]
[1779142505949,44.77,77051.01,0.2,0.00388,1e-05,0.55099]
[1779142510963,44.77,77046.28,0.2,0.00385,1e-05,0.54772]
[1779142516020,44.77,77037.53,0.2,0.00381,1e-05,0.54173]
[1779142521034,44.77,77028.57,0.2,0.00376,1e-05,0.53564]
[1779142526072,44.77,77020.51,0.2,0.00372,1e-05,0.53022]
[1779142531104,44.77,77023.74,0.2,0.00373,1e-05,0.5313]
[1779142536162,44.77,77017.58,0.2,0.00369,1e-05,0.52718]
[1779142541175,44.77,77020.08,0.2,0.00371,1e-05,0.52885]
[1779142546232,44.77,77029.48,0.2,0.00376,1e-05,0.53517]
[1779142551247,44.77,77031.66,0.2,0.00377,1e-05,0.53664]
[1779142556305,44.77,77037.77,0.2,0.0038,1e-05,0.54079]
[1779142561317,44.77,77044.42,0.2,0.00383,1e-05,0.54534]
[1779142566375,44.77,77040.05,0.2,0.00381,1e-05,0.54235]
[1779142572395,44.77,77041.53,0.2,0.00382,1e-05,0.54336]
[1779142577431,44.77,77042.81,0.2,0.00383,1e-05,0.54424]
[1779142582467,44.77,77044.14,0.2,0.00383,1e-05,0.54515]
[1779142587500,44.77,77049.01,0.2,0.00386,1e-05,0.5485]
[1779142593544,44.77,77051.03,0.2,0.00386,1e-05,0.54879]
[1779142598578,44.77,77046.99,0.2,0.00384,1e-05,0.546]
[1779142603613,44.77,77047.17,0.2,0.00384,1e-05,0.54613]
[1779142608648,44.77,77045.52,0.2,0.00383,1e-05,0.54499]
[1779142613683,44.77,77053.38,0.2,0.00387,1e-05,0.55041]
[1779142618718,44.77,77058.55,0.2,0.0039,1e-05,0.554]
[1779142623755,44.77,77059.87,0.2,0.00391,1e-05,0.55492]
[1779142628788,44.77,77058.05,0.2,0.0039,1e-05,0.55365]
[1779142633823,44.77,77057.14,0.2,0.00389,1e-05,0.55302]
[1779142638859,44.77,77053.8,0.2,0.00388,1e-05,0.5507]
[1779142643894,44.77,77052.47,0.2,0.00387,1e-05,0.54978]
[1779142648929,44.77,77051.91,0.2,0.00387,1e-05,0.54939]
[1779142653965,44.77,77038.77,0.2,0.00379,1e-05,0.53928]
[1779142659013,44.77,77034.73,0.2,0.00377,1e-05,0.53654]
[1779142664036,44.77,77039.17,0.2,0.00379,1e-05,0.53956]
[1779142669070,44.77,77040.72,0.2,0.0038,1e-05,0.54061]
[1779142674105,44.77,77042.15,0.2,0.00381,1e-05,0.54159]
[1779142679140,44.77,77042.61,0.2,0.00381,1e-05,0.5419]
[1779142684176,44.77,77043.44,0.2,0.00381,1e-05,0.54247]
[1779142689210,44.77,77045.18,0.2,0.00382,1e-05,0.54366]
[1779142694245,44.77,77054.62,0.2,0.00387,1e-05,0.55016]
[1779142699280,44.77,77053.1,0.2,0.00387,1e-05,0.54911]
[1779142704316,44.77,77055.23,0.2,0.00388,1e-05,0.55058]
[1779142706329,44.77,77068.15,0.2,0.00395,1e-05,0.55959]
[1779142711364,44.77,77068.97,0.2,0.00394,1e-05,0.55904]
[1779142716399,44.77,77080.77,0.2,0.00401,1e-05,0.56737]
[1779142721433,44.77,77077.52,0.2,0.00399,1e-05,0.56506]
[1779142726469,44.77,77072.64,0.2,0.00396,1e-05,0.56162]
[1779142730513,44.77,77123.33,0.2,0.00425,1e-05,0.59829]
[1779142732520,44.77,77140.55,0.2,0.00435,1e-05,0.61121]
[1779142737597,44.77,77121.16,0.2,0.00424,1e-05,0.59668]
[1779142742599,44.77,77128.8,0.2,0.00428,1e-05,0.60237]
[1779142744608,44.77,77141.48,0.2,0.00436,1e-05,0.61191]
[1779142749643,44.77,77141.55,0.2,0.00436,1e-05,0.61196]
[1779142754678,44.77,77137.77,0.2,0.00434,1e-05,0.60911]
[1779142759713,44.77,77135.29,0.2,0.00432,1e-05,0.60724]
[1779142765755,44.77,77135.65,0.2,0.00432,1e-05,0.60751]
[1779142770791,44.77,77132.52,0.2,0.00431,1e-05,0.60516]
[1779142773812,44.77,77122.92,0.2,0.00424,1e-05,0.59681]
[1779142778847,44.77,77122.35,0.2,0.00424,1e-05,0.59638]
[1779142783882,44.77,77126.73,0.2,0.00426,1e-05,0.59964]
[1779142788917,44.77,77119.69,0.2,0.00422,1e-05,0.59441]
[1779142794961,44.77,77118.39,0.2,0.00421,1e-05,0.59345]
[1779142798026,44.77,77105.49,0.2,0.00414,1e-05,0.584]
[1779142805033,44.77,77100.28,0.2,0.00411,1e-05,0.58021]
[1779142810065,44.77,77097.8,0.2,0.0041,1e-05,0.57842]
[1779142815101,44.77,77103.06,0.2,0.00413,1e-05,0.58223]
[1779142818166,44.77,77116.16,0.2,0.0042,1e-05,0.59181]
[1779142824165,44.77,77122.44,0.2,0.00424,1e-05,0.59645]
[1779142829200,44.77,77117.14,0.2,0.00421,1e-05,0.59253]
[1779142834235,44.77,77117.98,0.2,0.0042,1e-05,0.59198]
[1779142839270,44.77,77120.26,0.2,0.00422,1e-05,0.59366]
[1779142844330,44.77,77126.86,0.2,0.00426,1e-05,0.59855]
[1779142849342,44.77,77132.37,0.2,0.00429,1e-05,0.60266]
[1779142854378,44.77,77132.9,0.2,0.00429,1e-05,0.60305]
[1779142859428,44.77,77115.21,0.2,0.00419,1e-05,0.58994]
[1779142864457,44.77,77123.74,0.2,0.00424,1e-05,0.59623]
[1779142869492,44.77,77130.18,0.2,0.00427,1e-05,0.60102]
[1779142874528,44.77,77137.71,0.2,0.00432,1e-05,0.60666]
[1779142879572,44.77,77130.84,0.2,0.00428,1e-05,0.60151]
[1779142884599,44.77,77117.11,0.2,0.0042,1e-05,0.59133]
[1779142889635,44.77,77105.94,0.2,0.00413,1e-05,0.58316]
[1779142894671,44.77,77111.16,0.2,0.00416,1e-05,0.5858]
[1779142899707,44.77,77111.38,0.2,0.00416,1e-05,0.58596]
[1779142904742,44.77,77116.18,0.2,0.00419,1e-05,0.58948]
[1779142909777,44.77,77117.33,0.2,0.00419,1e-05,0.59032]
[1779142912798,44.77,77105.04,0.2,0.00412,1e-05,0.58135]
[1779142917833,44.77,77104.27,0.2,0.00412,1e-05,0.58079]
[1779142922869,44.77,77109.59,0.2,0.00415,1e-05,0.58466]
[1779142927905,44.77,77098.81,0.2,0.00409,1e-05,0.57684]
[1779142931932,44.77,77085.49,0.2,0.00401,1e-05,0.56731]
[1779142936966,44.77,77088.16,0.2,0.00403,1e-05,0.56921]
[1779142942003,44.77,77098.53,0.2,0.00408,1e-05,0.57664]
[1779142947036,44.77,77098.8,0.2,0.00409,1e-05,0.57683]
[1779142952072,44.77,77101.73,0.2,0.00409,1e-05,0.57779]
[1779142957106,44.77,77099.92,0.2,0.00408,1e-05,0.57649]
[1779142962142,44.77,77099.71,0.2,0.00408,1e-05,0.57634]
[1779142967179,44.77,77098.32,0.2,0.00408,1e-05,0.57534]
[1779142972215,44.77,77097.98,0.2,0.00407,1e-05,0.57509]
[1779142976243,44.77,77086.11,0.2,0.00401,1e-05,0.56661]
[1779142981279,44.77,77083.91,0.2,0.00399,1e-05,0.56505]
[1779142986313,44.77,77079.2,0.2,0.00397,1e-05,0.56172]
[1779142991348,44.77,77084.17,0.2,0.004,1e-05,0.56523]
[1779142996383,44.77,77085.77,0.2,0.00401,1e-05,0.56637]
[1779143001420,44.77,77086.71,0.2,0.00401,1e-05,0.56703]
[1779143006453,44.77,77080.27,0.2,0.00397,1e-05,0.56247]
[1779143011488,44.77,77080.81,0.2,0.00397,1e-05,0.56172]
[1779143016522,44.77,77082.33,0.2,0.00398,1e-05,0.5628]
[1779143021558,44.77,77089.28,0.2,0.00402,1e-05,0.56772]
[1779143026594,44.77,77088.42,0.2,0.00401,1e-05,0.56711]
[1779143031630,44.77,77084.49,0.2,0.00399,1e-05,0.56432]
[1779143036662,44.77,77086.67,0.2,0.004,1e-05,0.56587]
[1779143041699,44.77,77086.79,0.2,0.004,1e-05,0.56595]
[1779143046733,44.77,77082.71,0.2,0.00398,1e-05,0.56306]
[1779143051767,44.77,77083.51,0.2,0.00398,1e-05,0.56363]
[1779143056803,44.77,77084.27,0.2,0.00399,1e-05,0.56417]
[1779143061838,44.77,77084.67,0.2,0.00399,1e-05,0.56445]
[1779143066874,44.77,77084.17,0.2,0.00399,1e-05,0.5641]
[1779143073923,44.77,77083.99,0.2,0.00398,1e-05,0.56283]
[1779143078959,44.77,77086.31,0.2,0.00399,1e-05,0.56448]
[1779143083995,44.77,77086.04,0.2,0.00399,1e-05,0.56428]
[1779143089029,44.77,77095.85,0.2,0.00405,1e-05,0.57127]
[1779143094064,44.77,77099.21,0.2,0.00406,1e-05,0.57367]
[1779143099099,44.77,77098.03,0.2,0.00406,1e-05,0.57283]
[1779143104135,44.77,77099.43,0.2,0.00407,1e-05,0.57383]
[1779143109169,44.77,77096.97,0.2,0.00405,1e-05,0.57207]
[1779143114204,44.77,77093.56,0.2,0.00403,1e-05,0.56963]
[1779143119241,44.77,77105.5,0.2,0.0041,1e-05,0.5782]
[1779143125282,44.77,77113.89,0.2,0.00415,1e-05,0.58429]
[1779143130389,44.77,77120.78,0.2,0.00419,1e-05,0.58934]
[1779143136360,44.77,77123.75,0.2,0.0042,1e-05,0.59035]
[1779143141396,44.77,77112.49,0.2,0.00413,1e-05,0.58211]
[1779143146430,44.77,77111.65,0.2,0.00413,1e-05,0.5815]
[1779143152473,44.77,77111.12,0.2,0.00412,1e-05,0.58112]
[1779143157508,44.77,77110.64,0.2,0.00412,1e-05,0.58077]
[1779143162548,44.77,77093.03,0.2,0.00402,1e-05,0.56811]
[1779143167583,44.77,77084.9,0.2,0.00398,1e-05,0.56234]
[1779143172621,44.77,77086.25,0.2,0.00398,1e-05,0.5633]
[1779143178662,44.77,77088.13,0.2,0.00399,1e-05,0.56463]
[1779143183697,44.77,77094.3,0.2,0.00403,1e-05,0.56901]
[1779143188732,44.77,77107.52,0.2,0.0041,1e-05,0.57851]
[1779143193767,44.77,77110.59,0.2,0.00411,1e-05,0.57957]
[1779143198802,44.77,77108.77,0.2,0.0041,1e-05,0.57825]
[1779143203838,44.77,77111.28,0.2,0.00412,1e-05,0.58007]
[1779143208873,44.77,77113.08,0.2,0.00413,1e-05,0.58138]
[1779143213907,44.77,77113.94,0.2,0.00413,1e-05,0.582]
[1779143218945,44.77,77116.98,0.2,0.00415,1e-05,0.58422]
[1779143223982,44.77,77117.12,0.2,0.00415,1e-05,0.58432]
[1779143229019,44.77,77118.8,0.2,0.00416,1e-05,0.58554]
[1779143234053,44.77,77114.86,0.2,0.00414,1e-05,0.58267]
[1779143239091,44.77,77107.94,0.2,0.0041,1e-05,0.57765]
[1779143244122,44.77,77104.8,0.2,0.00408,1e-05,0.57539]
[1779143249158,44.77,77105.47,0.2,0.00408,1e-05,0.57587]
[1779143254192,44.77,77107.69,0.2,0.00409,1e-05,0.57632]
[1779143259228,44.77,77108.96,0.2,0.0041,1e-05,0.57723]
[1779143264263,44.77,77110.88,0.2,0.00411,1e-05,0.57862]
[1779143269297,44.77,77111.52,0.2,0.00411,1e-05,0.57908]
[1779143275340,44.77,77110.77,0.2,0.00411,1e-05,0.57854]
[1779143280375,44.77,77110.65,0.2,0.0041,1e-05,0.57845]
[1779143285415,44.77,77110.73,0.2,0.00411,1e-05,0.57851]
[1779143290451,44.77,77112.38,0.2,0.00411,1e-05,0.57971]
[1779143295485,44.77,77116.84,0.2,0.00414,1e-05,0.58295]
[1779143300523,44.77,77116.57,0.2,0.00414,1e-05,0.58275]
[1779143305558,44.77,77106.03,0.2,0.00408,1e-05,0.57512]
[1779143310594,44.77,77104.66,0.2,0.00407,1e-05,0.57414]
[1779143315628,44.77,77108.33,0.2,0.00408,1e-05,0.57562]
[1779143320663,44.77,77107.28,0.2,0.00408,1e-05,0.57487]
[1779143325699,44.77,77107.57,0.2,0.00408,1e-05,0.57508]
[1779143330734,44.77,77103.82,0.2,0.00406,1e-05,0.57238]
[1779143335771,44.77,77094.77,0.2,0.00401,1e-05,0.56592]
[1779143341879,44.77,77096.38,0.2,0.00402,1e-05,0.56707]
[1779143347860,44.77,77091.78,0.2,0.00399,1e-05,0.5638]
[1779143352895,44.77,77092.86,0.2,0.004,1e-05,0.56457]
[1779143357930,44.77,77092.75,0.2,0.004,1e-05,0.56449]
[1779143364979,44.77,77092.99,0.2,0.004,1e-05,0.56466]
[1779143370015,44.77,77096.2,0.2,0.00402,1e-05,0.56694]
[1779143373037,44.77,77087.55,0.2,0.00396,1e-05,0.55968]
[1779143378073,44.77,77083.2,0.2,0.00394,1e-05,0.55663]
[1779143383107,44.77,77074.88,0.2,0.00389,1e-05,0.55083]
[1779143389148,44.77,77076.11,0.2,0.0039,1e-05,0.55168]
[1779143394186,44.77,77071.75,0.2,0.00387,1e-05,0.54866]
[1779143399221,44.77,77066.97,0.2,0.00385,1e-05,0.54536]
[1779143402306,44.77,77087.97,0.2,0.00396,1e-05,0.55998]
[1779143408288,44.77,77087.99,0.2,0.00396,1e-05,0.55999]
[1779143413323,44.77,77078.76,0.2,0.00391,1e-05,0.55353]
[1779143418358,44.77,77077.96,0.2,0.00391,1e-05,0.55297]
[1779143423393,44.77,77076.04,0.2,0.0039,1e-05,0.55163]
[1779143428439,44.77,77078.12,0.2,0.00391,1e-05,0.55308]
[1779143433473,44.77,77080.58,0.2,0.00391,1e-05,0.55367]
[1779143438509,44.77,77077.79,0.2,0.0039,1e-05,0.55173]
[1779143443543,44.77,77071.58,0.2,0.00387,1e-05,0.54743]
[1779143448580,44.77,77068.93,0.2,0.00385,1e-05,0.5456]
[1779143453614,44.77,77062.52,0.2,0.00382,1e-05,0.5412]
[1779143458649,44.77,77059.36,0.2,0.0038,1e-05,0.53904]
[1779143463685,44.77,77049.42,0.2,0.00375,1e-05,0.5323]
[1779143468720,44.77,77043.67,0.2,0.00372,1e-05,0.52844]
[1779143473755,44.77,77041.82,0.2,0.00371,1e-05,0.5272]
[1779143478790,44.77,77044.12,0.2,0.00372,1e-05,0.52874]
[1779143483826,44.77,77043.45,0.2,0.00372,1e-05,0.52829]
[1779143488860,44.77,77051.4,0.2,0.00376,1e-05,0.53364]
[1779143493897,44.77,77054.33,0.2,0.00377,1e-05,0.53453]
[1779143498931,44.77,77059.41,0.2,0.00379,1e-05,0.53798]
[1779143503969,44.77,77054.54,0.2,0.00377,1e-05,0.53467]
[1779143509004,44.77,77054.02,0.2,0.00376,1e-05,0.53432]
[1779143514045,44.77,77060.2,0.2,0.0038,1e-05,0.53852]
[1779143516059,44.77,77073.54,0.2,0.00387,1e-05,0.54767]
[1779143521093,44.77,77076.34,0.2,0.00388,1e-05,0.54961]
[1779143526128,44.77,77074.87,0.2,0.00388,1e-05,0.54859]
[1779143531163,44.77,77076.13,0.2,0.00388,1e-05,0.54946]
[1779143536198,44.77,77075.38,0.2,0.00388,1e-05,0.54894]
[1779143541233,44.77,77073.58,0.2,0.00387,1e-05,0.5477]
[1779143547276,44.77,77075.51,0.2,0.00388,1e-05,0.54903]
[1779143553361,44.77,77077.88,0.2,0.00388,1e-05,0.54956]
[1779143559362,44.77,77077.88,0.2,0.00388,1e-05,0.54956]
[1779143563430,44.77,77064.37,0.2,0.00381,1e-05,0.54026]
[1779143570444,44.77,77063.21,0.2,0.00381,1e-05,0.53947]
[1779143575481,44.77,77059.98,0.2,0.00379,1e-05,0.53727]
[1779143580514,44.77,77056.58,0.2,0.00377,1e-05,0.53496]
[1779143583571,44.77,77042.38,0.2,0.0037,1e-05,0.52541]
[1779143588571,44.77,77043.16,0.2,0.0037,1e-05,0.52593]
[1779143593641,44.77,77042.96,0.2,0.0037,1e-05,0.5258]
[1779143598641,44.77,77042.91,0.2,0.0037,1e-05,0.52577]
[1779143603710,44.77,77045.23,0.2,0.00371,1e-05,0.52732]
[1779143608711,44.77,77041.61,0.2,0.00369,1e-05,0.5249]
[1779143613782,44.77,77041.18,0.2,0.00368,1e-05,0.52353]
[1779143619788,44.77,77041.14,0.2,0.00368,1e-05,0.52351]
[1779143624823,44.77,77040.91,0.2,0.00368,1e-05,0.52335]
[1779143629858,44.77,77049.99,0.2,0.00373,1e-05,0.52942]
[1779143634892,44.77,77051.38,0.2,0.00374,1e-05,0.53036]
[1779143639929,44.77,77055.34,0.2,0.00376,1e-05,0.53303]
[1779143644964,44.77,77052.99,0.2,0.00374,1e-05,0.53144]
[1779143650000,44.77,77062.72,0.2,0.00379,1e-05,0.53803]
[1779143655035,44.77,77056.05,0.2,0.00376,1e-05,0.53351]
[1779143660076,44.77,77049.54,0.2,0.00373,1e-05,0.52912]
[1779143665109,44.77,77041.56,0.2,0.00368,1e-05,0.52379]
[1779143670143,44.77,77036.85,0.2,0.00366,1e-05,0.52066]
[1779143675178,44.77,77034.11,0.2,0.00364,1e-05,0.51778]
[1779143680213,44.77,77028.23,0.2,0.00361,1e-05,0.51392]
[1779143685248,44.77,77028.85,0.2,0.00361,1e-05,0.51432]
[1779143690283,44.77,77029.37,0.2,0.00361,1e-05,0.51466]
[1779143695319,44.77,77023.66,0.2,0.00359,1e-05,0.51093]
[1779143700354,44.77,77023.77,0.2,0.00359,1e-05,0.511]
[1779143705389,44.77,77024.82,0.2,0.00359,1e-05,0.51169]
[1779143710441,44.77,77032.89,0.2,0.00363,1e-05,0.51698]
[1779143714498,44.77,77044.61,0.2,0.00369,1e-05,0.52474]
[1779143719504,44.77,77045.52,0.2,0.0037,1e-05,0.52535]
[1779143724568,44.77,77045.74,0.2,0.0037,1e-05,0.52549]
[1779143729575,44.77,77046.05,0.2,0.0037,1e-05,0.5257]
[1779143734637,44.77,77045.06,0.2,0.00369,1e-05,0.52396]
[1779143740652,44.77,77044.12,0.2,0.00368,1e-05,0.52333]
[1779143745687,44.77,77043.24,0.2,0.00368,1e-05,0.52275]
[1779143750722,44.77,77042.79,0.2,0.00368,1e-05,0.52245]
[1779143755756,44.77,77041.38,0.2,0.00367,1e-05,0.52151]
[1779143760791,44.77,77041.32,0.2,0.00367,1e-05,0.52147]
[1779143765827,44.77,77046.8,0.2,0.0037,1e-05,0.52512]
[1779143770862,44.77,77049.38,0.2,0.00371,1e-05,0.52684]
[1779143775896,44.77,77048.27,0.2,0.0037,1e-05,0.5261]
[1779143780932,44.77,77048.39,0.2,0.0037,1e-05,0.52618]
[1779143785967,44.77,77047.13,0.2,0.0037,1e-05,0.52534]
[1779143789996,44.77,77062.7,0.2,0.00378,1e-05,0.53582]
[1779143795065,44.77,77074.41,0.2,0.00383,1e-05,0.54271]
[1779143800067,44.77,77075.08,0.2,0.00384,1e-05,0.54317]
[1779143805140,44.77,77071.48,0.2,0.00382,1e-05,0.5407]
[1779143811142,44.77,77074.16,0.2,0.00383,1e-05,0.54254]
[1779143816177,44.77,77079.13,0.2,0.00386,1e-05,0.54596]
[1779143821212,44.77,77078.97,0.2,0.00386,1e-05,0.54585]
[1779143826247,44.77,77079.86,0.2,0.00386,1e-05,0.54646]
[1779143831282,44.77,77074.38,0.2,0.00383,1e-05,0.54269]
[1779143837324,44.77,77069.07,0.2,0.00381,1e-05,0.53906]
[1779143842366,44.77,77068.88,0.2,0.0038,1e-05,0.53893]
[1779143847401,44.77,77066.37,0.2,0.00379,1e-05,0.53722]
[1779143851429,44.77,77055.65,0.2,0.00373,1e-05,0.52888]
[1779143857471,44.77,77057.12,0.2,0.00374,1e-05,0.52986]
[1779143863513,44.77,77056.18,0.2,0.00373,1e-05,0.52923]
[1779143868548,44.77,77055.19,0.2,0.00373,1e-05,0.52857]
[1779143873582,44.77,77051.01,0.2,0.0037,1e-05,0.52577]
[1779143878618,44.77,77050.57,0.2,0.0037,1e-05,0.52547]
[1779143883653,44.77,77068.5,0.2,0.0038,1e-05,0.53757]
[1779143888690,44.77,77065.24,0.2,0.00378,1e-05,0.53535]
[1779143893723,44.77,77064.96,0.2,0.00378,1e-05,0.53516]
[1779143898758,44.77,77059.86,0.2,0.00375,1e-05,0.53171]
[1779143905845,44.77,77062.57,0.2,0.00376,1e-05,0.53354]
[1779143911848,44.77,77061.31,0.2,0.00375,1e-05,0.5316]
[1779143916888,44.77,77060.82,0.2,0.00375,1e-05,0.53127]
[1779143921921,44.77,77061.25,0.2,0.00375,1e-05,0.53156]
[1779143926954,44.77,77060.18,0.2,0.00374,1e-05,0.53083]
[1779143931989,44.77,77062.51,0.2,0.00376,1e-05,0.53241]
[1779143937024,44.77,77063.14,0.2,0.00376,1e-05,0.53283]
[1779143942059,44.77,77066.96,0.2,0.00378,1e-05,0.53542]
[1779143947098,44.77,77065.46,0.2,0.00377,1e-05,0.5344]
[1779143952133,44.77,77054.82,0.2,0.00372,1e-05,0.52723]
[1779143957168,44.77,77053.75,0.2,0.00371,1e-05,0.52652]
[1779143962203,44.77,77051.83,0.2,0.0037,1e-05,0.52523]
[1779143967240,44.77,77060.27,0.2,0.00374,1e-05,0.53089]
[1779143972275,44.77,77060.2,0.2,0.00374,1e-05,0.52976]
[1779143977310,44.77,77055.63,0.2,0.00371,1e-05,0.52669]
[1779143982345,44.77,77055.33,0.2,0.00371,1e-05,0.52649]
[1779143987380,44.77,77064.6,0.2,0.00376,1e-05,0.53272]
[1779143992415,44.77,77066.02,0.2,0.00377,1e-05,0.53368]
[1779143997451,44.77,77065.46,0.2,0.00376,1e-05,0.53331]
[1779144002488,44.77,77070.54,0.2,0.00379,1e-05,0.53675]
[1779144007521,44.77,77067.88,0.2,0.00378,1e-05,0.53495]
[1779144012555,44.77,77068.73,0.2,0.00378,1e-05,0.53552]
[1779144017590,44.77,77067.12,0.2,0.00377,1e-05,0.53443]
[1779144022625,44.77,77066.89,0.2,0.00377,1e-05,0.53427]
[1779144027663,44.77,77065.01,0.2,0.00376,1e-05,0.533]
[1779144032695,44.77,77065.51,0.2,0.00376,1e-05,0.53224]
[1779144035717,44.77,77050.18,0.2,0.00368,1e-05,0.52197]
[1779144040751,44.77,77042.55,0.2,0.00364,1e-05,0.51692]
[1779144045788,44.77,77033.43,0.2,0.00359,1e-05,0.51094]
[1779144046854,44.77,77015.43,0.2,0.0035,0.0,0.49931]
[1779144052836,44.77,77007.81,0.2,0.00346,0.0,0.49446]
[1779144057872,44.77,77011.88,0.2,0.00348,0.0,0.49705]
[1779144062908,44.77,77018.39,0.2,0.00352,0.0,0.50121]
[1779144067951,44.77,77013.65,0.2,0.00349,0.0,0.49818]
[1779144072983,44.77,77006.47,0.2,0.00346,0.0,0.49361]
[1779144078019,44.77,77005.26,0.2,0.00345,0.0,0.49284]
[1779144082047,44.77,76990.96,0.2,0.00338,0.0,0.48387]
[1779144087140,44.77,76989.4,0.2,0.00337,0.0,0.4829]
[1779144093124,44.77,76990.29,0.2,0.00337,0.0,0.48243]
[1779144098160,44.77,76993.47,0.2,0.00339,0.0,0.48441]
[1779144103196,44.77,76993.78,0.2,0.00339,0.0,0.48461]
[1779144108232,44.77,76996.3,0.2,0.0034,0.0,0.48618]
[1779144113269,44.77,77000.85,0.2,0.00342,0.0,0.48903]
[1779144119309,44.77,77009.28,0.2,0.00346,0.0,0.49436]
[1779144124345,44.77,77008.66,0.2,0.00346,0.0,0.49396]
[1779144129379,44.77,77006.35,0.2,0.00345,0.0,0.4925]
[1779144134414,44.77,77003.46,0.2,0.00344,0.0,0.49068]
[1779144139450,44.77,76994.19,0.2,0.00339,0.0,0.48486]
[1779144144486,44.77,76985.4,0.2,0.00335,0.0,0.4794]
[1779144149529,44.77,76983.99,0.2,0.00334,0.0,0.47853]
[1779144151535,44.77,76973.56,0.2,0.00329,0.0,0.47114]
[1779144156569,44.77,76972.07,0.2,0.00328,0.0,0.47023]
[1779144161606,44.77,76973.4,0.2,0.00328,0.0,0.47104]
[1779144166640,44.77,76975.67,0.2,0.0033,0.0,0.47242]
[1779144171675,44.77,76978.12,0.2,0.00331,0.0,0.47392]
[1779144176710,44.77,76977.49,0.2,0.0033,0.0,0.47353]
[1779144181745,44.77,76975.85,0.2,0.0033,0.0,0.47253]
[1779144186788,44.77,76974.93,0.2,0.00329,0.0,0.47197]
[1779144191820,44.77,76976.91,0.2,0.0033,0.0,0.47318]
[1779144196854,44.77,76987.56,0.2,0.00335,0.0,0.47973]
[1779144201889,44.77,76982.14,0.2,0.00333,0.0,0.47639]
[1779144206924,44.77,76978.18,0.2,0.00331,0.0,0.47396]
[1779144211961,44.77,76977.3,0.2,0.0033,0.0,0.47242]
[1779144216995,44.77,76975.71,0.2,0.00329,0.0,0.47145]
[1779144222030,44.77,76978.04,0.2,0.0033,0.0,0.47287]
[1779144227065,44.77,76978.22,0.2,0.0033,0.0,0.47298]
[1779144232100,44.77,76972.76,0.2,0.00328,0.0,0.46965]
[1779144237135,44.77,76974.04,0.2,0.00328,0.0,0.47043]
[1779144242171,44.77,76974.95,0.2,0.00329,0.0,0.47098]
[1779144247205,44.77,76983.14,0.2,0.00332,0.0,0.47599]
[1779144257275,44.77,76984.43,0.2,0.00333,0.0,0.47679]
[1779144262310,44.77,76988.09,0.2,0.00335,0.0,0.47904]
[1779144267345,44.77,76987.5,0.2,0.00334,0.0,0.47868]
[1779144272380,44.77,76986.88,0.2,0.00333,0.0,0.47729]
[1779144277415,44.77,76988.02,0.2,0.00334,0.0,0.47799]
[1779144283457,44.77,76988.48,0.2,0.00334,0.0,0.47827]
[1779144288492,44.77,76986.26,0.2,0.00333,0.0,0.47691]
[1779144294535,44.77,76990.3,0.2,0.00335,0.0,0.4794]
[1779144299570,44.77,76990.19,0.2,0.00335,0.0,0.47933]
[1779144304604,44.77,76989.47,0.2,0.00335,0.0,0.47888]
[1779144309640,44.77,76988.59,0.2,0.00334,0.0,0.47834]
[1779144314675,44.77,76988.41,0.2,0.00334,0.0,0.47823]
[1779144320722,44.77,76988.15,0.2,0.00334,0.0,0.47807]
[1779144325752,44.77,76990.41,0.2,0.00335,0.0,0.47947]
[1779144330791,44.77,76991.83,0.2,0.00336,0.0,0.48034]
[1779144335826,44.77,76992.19,0.2,0.00335,0.0,0.47955]
[1779144340892,44.77,76992.57,0.2,0.00335,0.0,0.47979]
[1779144345928,44.77,76992.43,0.2,0.00335,0.0,0.4797]
[1779144350961,44.77,76988.54,0.2,0.00334,0.0,0.4773]
[1779144355997,44.77,76982.5,0.2,0.00331,0.0,0.47359]
[1779144361033,44.77,76981.94,0.2,0.0033,0.0,0.47325]
[1779144366075,44.77,76974.24,0.2,0.00327,0.0,0.46856]
[1779144371114,44.77,76971.83,0.2,0.00326,0.0,0.4671]
[1779144378162,44.77,76968.49,0.2,0.00324,0.0,0.46508]
[1779144383197,44.77,76967.33,0.2,0.00324,0.0,0.46438]
[1779144388232,44.77,76965.38,0.2,0.00323,0.0,0.46321]
[1779144393267,44.77,76963.3,0.2,0.00321,0.0,0.46098]
[1779144398302,44.77,76966.08,0.2,0.00322,0.0,0.46265]
[1779144403337,44.77,76969.36,0.2,0.00324,0.0,0.46462]
[1779144408372,44.77,76969.84,0.2,0.00324,0.0,0.46491]
[1779144413407,44.77,76971.76,0.2,0.00325,0.0,0.46607]
[1779144418442,44.77,76978.76,0.2,0.00328,0.0,0.47031]
[1779144423479,44.77,76975.44,0.2,0.00327,0.0,0.46829]
[1779144428513,44.77,76976.09,0.2,0.00327,0.0,0.46869]
[1779144437576,44.77,76976.24,0.2,0.00327,0.0,0.46878]
[1779144442612,44.77,76975.92,0.2,0.00327,0.0,0.46858]
[1779144447646,44.77,76973.32,0.2,0.00326,0.0,0.46701]
[1779144452680,44.77,76973.56,0.2,0.00325,0.0,0.46616]
[1779144457717,44.77,76971.58,0.2,0.00324,0.0,0.46497]
[1779144459745,44.77,76958.71,0.2,0.00318,0.0,0.45726]
[1779144464769,44.77,76950.0,0.2,0.00314,0.0,0.45211]
[1779144469815,44.77,76944.95,0.2,0.00312,0.0,0.44915]
[1779144474838,44.77,76942.91,0.2,0.00311,0.0,0.44796]
[1779144479885,44.77,76934.98,0.2,0.00308,0.0,0.44335]
[1779144484910,44.77,76931.94,0.2,0.00306,0.0,0.44159]
[1779144488937,44.77,76919.49,0.2,0.00301,0.0,0.43447]
[1779144493972,44.77,76917.95,0.2,0.003,0.0,0.43359]
[1779144499007,44.77,76919.59,0.2,0.00301,0.0,0.43452]
[1779144504043,44.77,76919.56,0.2,0.00301,0.0,0.43451]
[1779144509078,44.77,76924.19,0.2,0.00303,0.0,0.43715]
[1779144515120,44.77,76924.42,0.2,0.00302,0.0,0.43633]
[1779144520192,44.77,76923.21,0.2,0.00302,0.0,0.43564]
[1779144525192,44.77,76923.46,0.2,0.00302,0.0,0.43579]
[1779144530263,44.77,76925.31,0.2,0.00303,0.0,0.43684]
[1779144536270,44.77,76925.17,0.2,0.00303,0.0,0.43676]
[1779144541306,44.77,76924.89,0.2,0.00303,0.0,0.4366]
[1779144546350,44.77,76917.88,0.2,0.003,0.0,0.43261]
[1779144551387,44.77,76915.83,0.2,0.00299,0.0,0.43145]
[1779144556422,44.77,76915.15,0.2,0.00298,0.0,0.43107]
[1779144561457,44.77,76915.8,0.2,0.00299,0.0,0.43144]
[1779144566492,44.77,76917.21,0.2,0.00299,0.0,0.43223]
[1779144571526,44.77,76917.25,0.2,0.00299,0.0,0.43132]
[1779144576561,44.77,76918.83,0.2,0.00299,0.0,0.43221]
[1779144581600,44.77,76919.47,0.2,0.003,0.0,0.43258]
[1779144586633,44.77,76921.28,0.2,0.003,0.0,0.4336]
[1779144593682,44.77,76912.31,0.2,0.00297,0.0,0.42854]
[1779144598717,44.77,76911.78,0.2,0.00296,0.0,0.42824]
[1779144603752,44.77,76915.37,0.2,0.00298,0.0,0.43026]
[1779144608788,44.77,76916.85,0.2,0.00299,0.0,0.43109]
[1779144613822,44.77,76915.28,0.2,0.00298,0.0,0.43021]
[1779144619864,44.77,76912.26,0.2,0.00297,0.0,0.42851]
[1779144624900,44.77,76913.88,0.2,0.00297,0.0,0.42942]
[1779144629937,44.77,76910.58,0.2,0.00296,0.0,0.42756]
[1779144634973,44.77,76908.46,0.2,0.00294,0.0,0.42545]
[1779144640017,44.77,76898.95,0.2,0.0029,0.0,0.42016]
[1779144645048,44.77,76899.28,0.2,0.0029,0.0,0.42035]
[1779144650083,44.77,76900.7,0.2,0.00291,0.0,0.42113]
[1779144655118,44.77,76902.25,0.2,0.00292,0.0,0.42199]
[1779144659156,44.77,76878.78,0.2,0.00282,0.0,0.40914]
[1779144660169,44.77,76858.15,0.2,0.00274,0.0,0.39813]
[1779144663185,44.77,76872.81,0.2,0.0028,0.0,0.40593]
[1779144668220,44.77,76879.19,0.2,0.00282,0.0,0.40936]
[1779144673292,44.77,76895.25,0.2,0.00289,0.0,0.41812]
[1779144678302,44.77,76899.38,0.2,0.0029,0.0,0.4204]
[1779144683338,44.77,76902.31,0.2,0.00292,0.0,0.42203]
[1779144688373,44.77,76914.03,0.2,0.00297,0.0,0.42857]
[1779144693408,44.77,76914.53,0.2,0.00296,0.0,0.42792]
[1779144698443,44.77,76911.55,0.2,0.00295,0.0,0.42625]
[1779144703479,44.77,76904.84,0.2,0.00292,0.0,0.42251]
[1779144708515,44.77,76901.51,0.2,0.00291,0.0,0.42066]
[1779144713550,44.77,76893.69,0.2,0.00287,0.0,0.41635]
[1779144718585,44.77,76892.15,0.2,0.00287,0.0,0.41551]
[1779144723620,44.77,76898.07,0.2,0.00289,0.0,0.41876]
[1779144728655,44.77,76898.1,0.2,0.00289,0.0,0.41878]
[1779144733690,44.77,76897.62,0.2,0.00289,0.0,0.41851]
[1779144738724,44.77,76898.29,0.2,0.00289,0.0,0.41888]
[1779144743759,44.77,76899.16,0.2,0.0029,0.0,0.41936]
[1779144751836,44.77,76901.76,0.2,0.0029,0.0,0.41988]
[1779144757858,44.77,76906.57,0.2,0.00292,0.0,0.42255]
[1779144761830,44.77,76907.55,0.2,0.00293,0.0,0.42309]
[1779144761907,44.77,76908.22,0.2,0.00293,0.0,0.42347]
[1779144766921,44.77,76913.09,0.2,0.00295,0.0,0.42618]
[1779144771976,44.77,76911.21,0.2,0.00294,0.0,0.42513]
[1779144776993,44.77,76908.08,0.2,0.00293,0.0,0.42339]
[1779144782047,44.77,76901.36,0.2,0.0029,0.0,0.41966]
[1779144787067,44.77,76897.81,0.2,0.00289,0.0,0.4177]
[1779144792119,44.77,76901.37,0.2,0.0029,0.0,0.41967]
[1779144797139,44.77,76909.77,0.2,0.00294,0.0,0.42433]
[1779144802188,44.77,76911.71,0.2,0.00294,0.0,0.42541]
[1779144807209,44.77,76911.0,0.2,0.00294,0.0,0.42502]
[1779144812259,44.77,76915.13,0.2,0.00295,0.0,0.4264]
[1779144817295,44.77,76913.31,0.2,0.00294,0.0,0.42538]
[1779144817745,44.77,76913.31,0.2,0.00294,0.0,0.42538]
[1779144818292,44.77,76931.07,0.2,0.00302,0.0,0.43541]
[1779144819063,44.77,76931.07,0.2,0.00302,0.0,0.43541]
[1779144819297,44.77,76939.4,0.2,0.00306,0.0,0.44018]
[1779144824332,44.77,76942.47,0.2,0.00307,0.0,0.44195]
[1779144829368,44.77,76942.1,0.2,0.00307,0.0,0.44174]
[1779144832402,44.77,76929.35,0.2,0.00301,0.0,0.43443]
[1779144837423,44.77,76931.94,0.2,0.00302,0.0,0.4359]
[1779144842473,44.77,76919.63,0.2,0.00297,0.0,0.42893]
[1779144847496,44.77,76921.06,0.2,0.00298,0.0,0.42973]
[1779144850037,44.77,76918.92,0.2,0.00297,0.0,0.42853]
[1779144850520,44.77,76927.09,0.2,0.003,0.0,0.43314]
[1779144851526,44.77,76956.25,0.2,0.00313,0.0,0.44997]
[1779144852306,44.77,76956.25,0.2,0.00313,0.0,0.44997]
[1779144852550,44.77,76959.6,0.2,0.00315,0.0,0.45194]
[1779144857567,44.77,76962.69,0.2,0.00316,0.0,0.45377]
[1779144862602,44.77,76969.34,0.2,0.00319,0.0,0.45771]
[1779144867637,44.77,76973.27,0.2,0.00321,0.0,0.46005]
[1779144872693,44.77,76971.94,0.2,0.0032,0.0,0.45828]
[1779144877706,44.77,76971.73,0.2,0.0032,0.0,0.45815]
[1779144882770,44.77,76971.75,0.2,0.0032,0.0,0.45816]
[1779144884756,44.77,76959.06,0.2,0.00314,0.0,0.45065]
[1779144890797,44.77,76953.72,0.2,0.00311,0.0,0.44753]
[1779144895834,44.77,76953.22,0.2,0.00311,0.0,0.44723]
[1779144900867,44.77,76957.19,0.2,0.00313,0.0,0.44956]
[1779144907921,44.77,76953.86,0.2,0.00312,0.0,0.44761]
[1779144912979,44.77,76948.05,0.2,0.00309,0.0,0.44422]
[1779144919000,44.77,76941.1,0.2,0.00306,0.0,0.44021]
[1779144925042,44.77,76940.04,0.2,0.00305,0.0,0.4396]
[1779144930077,44.77,76936.86,0.2,0.00304,0.0,0.43777]
[1779144935113,44.77,76935.84,0.2,0.00303,0.0,0.43624]
[1779144941154,44.77,76936.32,0.2,0.00303,0.0,0.43651]
[1779144946189,44.77,76933.95,0.2,0.00302,0.0,0.43516]
[1779144951223,44.77,76934.13,0.2,0.00302,0.0,0.43526]
[1779144956259,44.77,76932.85,0.2,0.00302,0.0,0.43453]
[1779144962302,44.77,76932.74,0.2,0.00302,0.0,0.43447]
[1779144969351,44.77,76930.19,0.2,0.003,0.0,0.43302]
[1779144974386,44.77,76928.85,0.2,0.003,0.0,0.43226]
[1779144980427,44.77,76927.09,0.2,0.00299,0.0,0.43126]
[1779144985463,44.77,76926.03,0.2,0.00299,0.0,0.43067]
[1779144993542,44.77,76925.1,0.2,0.00298,0.0,0.4292]
[1779144998554,44.77,76925.0,0.2,0.00298,0.0,0.42915]
[1779145003612,44.77,76925.98,0.2,0.00298,0.0,0.4297]
[1779145008626,44.77,76925.53,0.2,0.00298,0.0,0.42945]
[1779145013688,44.77,76924.3,0.2,0.00297,0.0,0.42875]
[1779145018696,44.77,76923.67,0.2,0.00297,0.0,0.4284]
[1779145023758,44.77,76923.81,0.2,0.00297,0.0,0.42848]
[1779145029773,44.77,76923.85,0.2,0.00297,0.0,0.4285]
[1779145036822,44.77,76923.68,0.2,0.00297,0.0,0.4284]
[1779145041863,44.77,76923.98,0.2,0.00297,0.0,0.42857]
[1779145046893,44.77,76935.15,0.2,0.00302,0.0,0.4349]
[1779145051926,44.77,76941.03,0.2,0.00304,0.0,0.43731]
[1779145056962,44.77,76948.07,0.2,0.00307,0.0,0.44136]
[1779145063004,44.77,76950.08,0.2,0.00308,0.0,0.44253]
[1779145070053,44.77,76952.06,0.2,0.00309,0.0,0.44367]
[1779145073075,44.77,76963.68,0.2,0.00314,0.0,0.45046]
[1779145078109,44.78,76971.63,0.2,0.00318,0.0,0.45582]
[1779145083144,44.87,76970.92,0.2,0.00323,0.0,0.46267]
[1779145088186,45.03,76964.71,0.2,0.0033,0.0,0.47129]
[1779145093220,45.2,76960.65,0.2,0.00338,0.0,0.48185]
[1779145098256,45.35,76959.23,0.2,0.00347,0.0,0.49307]
[1779145104337,45.42,76958.34,0.2,0.00351,0.0,0.49793]
[1779145110340,45.43,76956.75,0.2,0.00351,0.0,0.49823]
[1779145115375,45.45,76955.69,0.2,0.00351,0.0,0.49802]
[1779145121418,45.48,76955.05,0.2,0.00352,0.0,0.49955]
[1779145126453,45.5,76965.32,0.2,0.00359,0.0,0.50773]
[1779145131492,45.52,76965.79,0.2,0.0036,1e-05,0.50968]
[1779145136527,45.54,76971.72,0.2,0.00365,1e-05,0.51518]
[1779145141562,45.56,76971.9,0.2,0.00366,1e-05,0.51698]
[1779145147606,45.58,76972.71,0.2,0.00368,1e-05,0.51955]
[1779145152641,45.6,76974.0,0.2,0.0037,1e-05,0.5221]
[1779145156669,45.62,76986.21,0.2,0.00377,1e-05,0.53155]
[1779145161705,45.64,76991.41,0.2,0.00381,1e-05,0.53658]
[1779145166739,45.65,76989.42,0.2,0.00381,1e-05,0.53598]
[1779145171773,45.65,76989.09,0.2,0.00381,1e-05,0.53538]
[1779145176810,45.66,76992.03,0.2,0.00383,1e-05,0.53808]
[1779145182854,45.67,76994.63,0.2,0.00385,1e-05,0.54068]
[1779145188896,45.68,76990.56,0.2,0.00383,1e-05,0.53878]
[1779145193930,45.7,76989.54,0.2,0.00384,1e-05,0.53913]
[1779145198966,45.71,76989.33,0.2,0.00385,1e-05,0.54052]
[1779145204006,45.73,76976.0,0.2,0.00379,1e-05,0.53277]
[1779145209043,45.74,76974.93,0.2,0.00379,1e-05,0.53283]
[1779145214071,45.75,76988.0,0.2,0.00387,1e-05,0.543]
[1779145219110,45.77,76989.8,0.2,0.00389,1e-05,0.54602]
[1779145225199,45.8,76983.09,0.2,0.00387,1e-05,0.54328]
[1779145231190,45.82,76985.44,0.2,0.00389,1e-05,0.54552]
[1779145236225,45.83,76988.71,0.2,0.00392,1e-05,0.5492]
[1779145241261,45.85,76995.02,0.2,0.00396,1e-05,0.5549]
[1779145246295,45.87,76993.33,0.2,0.00396,1e-05,0.55511]
[1779145251330,45.88,76994.36,0.2,0.00398,1e-05,0.5575]
[1779145256365,45.9,76995.42,0.2,0.004,1e-05,0.55982]
[1779145261399,45.92,76989.26,0.2,0.00398,1e-05,0.5569]
[1779145266435,45.93,76988.93,0.2,0.00399,1e-05,0.55802]
[1779145271470,45.95,76988.62,0.2,0.004,1e-05,0.55914]
[1779145277511,45.97,76988.57,0.2,0.00401,1e-05,0.56069]
[1779145282548,45.98,76989.94,0.2,0.00403,1e-05,0.56294]
[1779145285890,45.99,76991.55,0.2,0.00404,1e-05,0.56457]
[1779145285943,45.99,76996.32,0.2,0.00407,1e-05,0.56815]
[1779145287726,45.99,76996.58,0.2,0.00407,1e-05,0.56858]
[1779145287791,46.0,77007.05,0.2,0.00413,1e-05,0.57619]
[1779145293630,46.01,77011.77,0.2,0.00416,1e-05,0.57977]
[1779145298668,46.03,77014.7,0.2,0.00419,1e-05,0.58302]
[1779145303702,46.04,77017.88,0.2,0.00421,1e-05,0.58644]
[1779145308739,46.05,77018.87,0.2,0.00423,1e-05,0.58825]
[1779145312767,46.06,77033.92,0.2,0.00432,1e-05,0.6]
[1779145317802,46.07,77041.1,0.2,0.00437,1e-05,0.60622]
[1779145322840,46.08,77041.81,0.2,0.00438,1e-05,0.60769]
[1779145325902,46.09,77053.38,0.2,0.00446,1e-05,0.61686]
[1779145331904,46.1,77056.63,0.2,0.00448,1e-05,0.62033]
[1779145335972,46.11,77068.35,0.2,0.00456,1e-05,0.62997]
[1779145341974,46.12,77076.63,0.2,0.00462,1e-05,0.63741]
[1779145347009,46.13,77077.67,0.2,0.00464,1e-05,0.63909]
[1779145351037,46.13,77069.03,0.2,0.00458,1e-05,0.63191]
[1779145356114,46.15,77063.62,0.2,0.00455,1e-05,0.62879]
[1779145362114,46.16,77062.54,0.2,0.00456,1e-05,0.62916]
[1779145367149,46.17,77060.29,0.2,0.00455,1e-05,0.62846]
[1779145372185,46.18,77061.08,0.2,0.00456,1e-05,0.63005]
[1779145377219,46.19,77071.23,0.2,0.00463,1e-05,0.63879]
[1779145382256,46.2,77072.29,0.2,0.00465,1e-05,0.6405]
[1779145386325,46.21,77059.46,0.2,0.00458,1e-05,0.63157]
[1779145392324,46.22,77057.49,0.2,0.00457,1e-05,0.63124]
[1779145397360,46.23,77061.82,0.2,0.00461,1e-05,0.6355]
[1779145402396,46.24,77063.7,0.2,0.00463,1e-05,0.6379]
[1779145407428,46.25,77064.73,0.2,0.00464,1e-05,0.63964]
[1779145409445,46.26,77050.98,0.2,0.00456,1e-05,0.62955]
[1779145414478,46.27,77045.62,0.2,0.00453,1e-05,0.62531]
[1779145419515,46.28,77037.44,0.2,0.00449,1e-05,0.62029]
[1779145424548,46.29,77036.27,0.2,0.00449,1e-05,0.62055]
[1779145429583,46.3,77038.88,0.2,0.00452,1e-05,0.62362]
[1779145432604,46.33,77051.62,0.2,0.00461,1e-05,0.63568]
[1779145437639,46.34,77059.16,0.2,0.00467,1e-05,0.64242]
[1779145442673,46.35,77063.48,0.2,0.0047,1e-05,0.64667]
[1779145447709,46.36,77064.06,0.2,0.00471,1e-05,0.64803]
[1779145452744,46.37,77064.59,0.2,0.00472,1e-05,0.64935]
[1779145457780,46.38,77066.06,0.2,0.00474,1e-05,0.6514]
[1779145462814,46.39,77077.82,0.2,0.00482,1e-05,0.66149]
[1779145467849,46.4,77078.37,0.2,0.00483,1e-05,0.66272]
[1779145474898,46.41,77074.96,0.2,0.00481,1e-05,0.65984]
[1779145479933,46.41,77073.49,0.2,0.00481,1e-05,0.65947]
[1779145485976,46.42,77072.39,0.2,0.00481,1e-05,0.65955]
[1779145491009,46.43,77072.72,0.2,0.00481,1e-05,0.66058]
[1779145496047,46.44,77075.31,0.2,0.00484,1e-05,0.66338]
[1779145501082,46.45,77080.1,0.2,0.00487,1e-05,0.66788]
[1779145506117,46.45,77079.4,0.2,0.00488,1e-05,0.66799]
[1779145511152,46.46,77069.94,0.2,0.00482,1e-05,0.66119]
[1779145516190,46.47,77068.45,0.2,0.00482,1e-05,0.66074]
[1779145521226,46.48,77059.73,0.2,0.00477,1e-05,0.6547]
[1779145526260,46.49,77052.74,0.2,0.00473,1e-05,0.65044]
[1779145531296,46.5,77053.19,0.2,0.00473,1e-05,0.65035]
[1779145536330,46.51,77054.98,0.2,0.00475,1e-05,0.65262]
[1779145541366,46.52,77054.83,0.2,0.00476,1e-05,0.65337]
[1779145546401,46.53,77055.92,0.2,0.00477,1e-05,0.65509]
[1779145551436,46.54,77054.86,0.2,0.00477,1e-05,0.65513]
[1779145556471,46.55,77048.92,0.2,0.00474,1e-05,0.65157]
[1779145561506,46.56,77049.6,0.2,0.00476,1e-05,0.65297]
[1779145566554,46.56,77052.59,0.2,0.00478,1e-05,0.65615]
[1779145572597,46.57,77053.03,0.2,0.00479,1e-05,0.65745]
[1779145577665,46.58,77050.51,0.2,0.00478,1e-05,0.65626]
[1779145584676,46.59,77047.77,0.2,0.00477,1e-05,0.65521]
[1779145589710,46.6,77045.83,0.2,0.00477,1e-05,0.65447]
[1779145594745,46.61,77044.96,0.2,0.00476,1e-05,0.65327]
[1779145599781,46.62,77045.52,0.2,0.00477,1e-05,0.65446]
[1779145604816,46.63,77040.69,0.2,0.00475,1e-05,0.65147]
[1779145609851,46.63,77044.36,0.2,0.00477,1e-05,0.65506]
[1779145615893,46.64,77044.32,0.2,0.00478,1e-05,0.65574]
[1779145620929,46.65,77052.62,0.2,0.00484,1e-05,0.66291]
[1779145625963,46.65,77059.84,0.2,0.00489,1e-05,0.66924]
[1779145630998,46.66,77063.72,0.2,0.00492,1e-05,0.67293]
[1779145636033,46.67,77065.17,0.2,0.00493,1e-05,0.67467]
[1779145641068,46.67,77065.22,0.2,0.00494,1e-05,0.67528]
[1779145646103,46.68,77067.66,0.2,0.00496,1e-05,0.67779]
[1779145652146,46.69,77069.16,0.2,0.00496,1e-05,0.67833]
[1779145658229,46.69,77069.4,0.2,0.00497,1e-05,0.67918]
[1779145664229,46.7,77069.64,0.2,0.00498,1e-05,0.68003]
[1779145669265,46.71,77070.2,0.2,0.00499,1e-05,0.68138]
[1779145674300,46.72,77069.79,0.2,0.00499,1e-05,0.68196]
[1779145679335,46.72,77066.58,0.2,0.00498,1e-05,0.67995]
[1779145684370,46.73,77066.93,0.2,0.00499,1e-05,0.68082]
[1779145689405,46.74,77070.15,0.2,0.00501,1e-05,0.68398]
[1779145694439,46.74,77069.83,0.2,0.00501,1e-05,0.68429]
[1779145699476,46.75,77068.85,0.2,0.00501,1e-05,0.68406]
[1779145704512,46.75,77063.0,0.2,0.00498,1e-05,0.67992]
[1779145709545,46.76,77065.37,0.2,0.005,1e-05,0.68243]
[1779145715588,46.77,77066.34,0.2,0.005,1e-05,0.6826]
[1779145721634,46.78,77063.19,0.2,0.00499,1e-05,0.68095]
[1779145726665,46.78,77064.42,0.2,0.005,1e-05,0.68256]
[1779145731700,46.79,77065.84,0.2,0.00502,1e-05,0.68432]
[1779145737742,46.79,77067.73,0.2,0.00503,1e-05,0.68656]
[1779145742777,46.8,77067.85,0.2,0.00504,1e-05,0.68724]
[1779145747812,46.81,77070.69,0.2,0.00506,1e-05,0.69011]
[1779145752846,46.81,77071.53,0.2,0.00507,1e-05,0.69135]
[1779145757882,46.82,77070.99,0.2,0.00507,1e-05,0.69147]
[1779145762917,46.82,77071.03,0.2,0.00508,1e-05,0.69205]
[1779145768998,46.83,77070.99,0.2,0.00508,1e-05,0.69267]
[1779145775001,46.84,77070.68,0.2,0.00508,1e-05,0.69173]
[1779145780040,46.84,77066.96,0.2,0.00506,1e-05,0.68925]
[1779145785075,46.85,77066.74,0.2,0.00506,1e-05,0.68965]
[1779145790111,46.85,77067.63,0.2,0.00507,1e-05,0.69093]
[1779145795145,46.86,77070.6,0.2,0.0051,1e-05,0.6939]
[1779145799209,46.86,77083.77,0.2,0.00519,1e-05,0.7051]
[1779145807229,46.87,77091.89,0.2,0.00525,1e-05,0.71238]
[1779145813270,46.87,77085.65,0.2,0.00521,1e-05,0.70758]
[1779145819348,46.88,77080.11,0.2,0.00517,1e-05,0.70338]
[1779145824348,46.88,77077.09,0.2,0.00516,1e-05,0.70123]
[1779145829422,46.88,77075.62,0.2,0.00515,1e-05,0.70036]
[1779145834423,46.89,77074.94,0.2,0.00514,1e-05,0.69878]
[1779145839492,46.89,77066.56,0.2,0.00508,1e-05,0.69231]
[1779145844494,46.89,77065.98,0.2,0.00508,1e-05,0.69224]
[1779145849561,46.9,77067.31,0.2,0.0051,1e-05,0.69375]
[1779145854562,46.9,77068.38,0.2,0.00511,1e-05,0.69504]
[1779145859631,46.91,77068.91,0.2,0.00511,1e-05,0.69589]
[1779145864632,46.91,77070.17,0.2,0.00513,1e-05,0.69734]
[1779145869704,46.92,77070.71,0.2,0.00513,1e-05,0.6982]
[1779145875709,46.92,77070.34,0.2,0.00513,1e-05,0.69839]
[1779145880745,46.92,77071.34,0.2,0.00514,1e-05,0.69963]
[1779145885779,46.93,77071.24,0.2,0.00515,1e-05,0.70004]
[1779145891821,46.93,77069.82,0.2,0.00513,1e-05,0.69802]
[1779145896855,46.94,77070.05,0.2,0.00514,1e-05,0.69864]
[1779145901891,46.94,77070.25,0.2,0.00514,1e-05,0.69924]
[1779145906925,46.95,77061.11,0.2,0.00509,1e-05,0.6923]
[1779145911961,46.95,77062.94,0.2,0.0051,1e-05,0.6943]
[1779145916996,46.96,77063.23,0.2,0.00511,1e-05,0.69503]
[1779145922032,46.96,77056.04,0.2,0.00507,1e-05,0.68975]
[1779145927067,46.97,77064.13,0.2,0.00512,1e-05,0.69687]
[1779145932102,46.98,77066.71,0.2,0.00515,1e-05,0.69949]
[1779145937138,46.98,77076.76,0.2,0.00522,1e-05,0.7082]
[1779145942174,46.98,77077.67,0.2,0.00523,1e-05,0.70936]
[1779145947208,46.99,77076.85,0.2,0.00522,1e-05,0.70908]
[1779145952243,46.99,77076.02,0.2,0.00521,1e-05,0.70742]
[1779145957278,47.0,77070.42,0.2,0.00518,1e-05,0.70322]
[1779145962313,47.0,77069.75,0.2,0.00518,1e-05,0.70312]
[1779145967350,47.01,77066.29,0.2,0.00516,1e-05,0.70073]
[1779145972384,47.01,77067.79,0.2,0.00517,1e-05,0.70243]
[1779145977419,47.01,77067.02,0.2,0.00517,1e-05,0.70226]
[1779145982454,47.02,77067.77,0.2,0.00518,1e-05,0.70334]
[1779145990513,47.03,77068.77,0.2,0.00519,1e-05,0.70488]
[1779145995548,47.03,77069.67,0.2,0.0052,1e-05,0.70606]
[1779146001589,47.04,77068.12,0.2,0.00519,1e-05,0.70531]
[1779146006658,47.04,77068.79,0.2,0.0052,1e-05,0.7063]
[1779146011660,47.04,77064.24,0.2,0.00517,1e-05,0.70163]
[1779146016728,47.05,77063.72,0.2,0.00517,1e-05,0.70168]
[1779146021730,47.05,77057.6,0.2,0.00513,1e-05,0.69717]
[1779146026798,47.06,77059.68,0.2,0.00515,1e-05,0.69942]
[1779146031801,47.07,77060.38,0.2,0.00516,1e-05,0.70052]
[1779146036868,47.07,77060.21,0.2,0.00516,1e-05,0.70105]
[1779146041871,47.08,77063.98,0.2,0.00519,1e-05,0.70502]
[1779146046944,47.09,77060.72,0.2,0.00518,1e-05,0.70316]
[1779146051960,47.09,77064.16,0.2,0.00521,1e-05,0.70649]
[1779146057016,47.1,77064.8,0.2,0.00521,1e-05,0.7075]
[1779146058088,47.1,77064.8,0.2,0.00521,1e-05,0.7075]
[1779146058161,47.1,77065.11,0.2,0.00522,1e-05,0.70775]
[1779146064046,47.1,77064.75,0.2,0.00521,1e-05,0.70745]
[1779146069081,47.1,77064.06,0.2,0.00521,1e-05,0.70688]
[1779146074116,47.1,77058.91,0.2,0.00517,1e-05,0.70128]
[1779146076130,47.1,77046.91,0.2,0.00509,1e-05,0.6915]
[1779146081165,47.1,77038.55,0.2,0.00503,1e-05,0.68476]
[1779146086201,47.1,77034.88,0.2,0.00501,1e-05,0.68182]
[1779146091235,47.1,77026.37,0.2,0.00495,1e-05,0.67504]
[1779146096270,47.1,77022.19,0.2,0.00492,1e-05,0.67173]
[1779146101032,47.1,77018.6,0.2,0.0049,1e-05,0.66916]
[1779146101306,47.1,77017.88,0.2,0.0049,1e-05,0.66873]
[1779146106341,47.11,77015.57,0.2,0.00489,1e-05,0.66759]
[1779146111376,47.12,77010.91,0.2,0.00487,1e-05,0.6646]
[1779146117444,47.13,77008.23,0.2,0.00486,1e-05,0.66332]
[1779146122453,47.13,77006.8,0.2,0.00485,1e-05,0.66287]
[1779146127513,47.14,77000.67,0.2,0.00482,1e-05,0.65879]
[1779146132524,47.15,77002.21,0.2,0.00483,1e-05,0.65937]
[1779146137584,47.15,77003.99,0.2,0.00484,1e-05,0.66144]
[1779146142594,47.16,77002.26,0.2,0.00484,1e-05,0.66075]
[1779146147654,47.17,77000.19,0.2,0.00483,1e-05,0.65981]
[1779146152666,47.18,77000.95,0.2,0.00484,1e-05,0.66107]
[1779146157724,47.18,76998.1,0.2,0.00483,1e-05,0.65952]
[1779146162734,47.19,76997.88,0.2,0.00483,1e-05,0.66002]
[1779146167799,47.2,76982.72,0.2,0.00474,1e-05,0.64898]
[1779146172810,47.21,76984.38,0.2,0.00476,1e-05,0.65101]
[1779146177875,47.21,76985.51,0.2,0.00477,1e-05,0.65263]
[1779146182881,47.22,76988.61,0.2,0.0048,1e-05,0.65577]
[1779146187945,47.23,76988.84,0.2,0.0048,1e-05,0.65668]
[1779146192960,47.24,76985.44,0.2,0.00478,1e-05,0.6535]
[1779146193355,47.24,76985.44,0.2,0.00478,1e-05,0.6535]
[1779146193968,47.24,76985.72,0.2,0.00478,1e-05,0.65387]
[1779146199003,47.25,76986.36,0.2,0.00479,1e-05,0.65513]
[1779146204039,47.25,76986.95,0.2,0.0048,1e-05,0.65636]
[1779146207286,47.26,76985.94,0.2,0.0048,1e-05,0.65588]
[1779146207384,47.26,76982.21,0.2,0.00478,1e-05,0.65331]
[1779146208896,47.26,76982.21,0.2,0.00478,1e-05,0.65331]
[1779146208977,47.26,76978.9,0.2,0.00476,1e-05,0.65092]
[1779146214114,47.27,76970.06,0.2,0.00471,1e-05,0.64515]
[1779146219146,47.28,76963.95,0.2,0.00468,1e-05,0.64136]
[1779146222351,47.29,76959.24,0.2,0.00466,1e-05,0.63815]
[1779146222436,47.29,76962.27,0.2,0.00467,1e-05,0.64044]
[1779146224501,47.29,76962.27,0.2,0.00468,1e-05,0.64061]
[1779146224602,47.29,76962.6,0.2,0.00468,1e-05,0.64103]
[1779146230224,47.3,76961.41,0.2,0.00468,1e-05,0.64115]
[1779146235259,47.31,76963.25,0.2,0.0047,1e-05,0.64337]
[1779146240292,47.32,76967.21,0.2,0.00473,1e-05,0.6472]
[1779146245329,47.33,76973.63,0.2,0.00478,1e-05,0.65287]
[1779146250363,47.34,76975.66,0.2,0.00479,1e-05,0.65519]
[1779146255398,47.34,76981.67,0.2,0.00483,1e-05,0.65926]
[1779146260433,47.35,76982.53,0.2,0.00484,1e-05,0.66065]
[1779146266476,47.36,76983.42,0.2,0.00485,1e-05,0.6622]
[1779146271511,47.37,76979.18,0.2,0.00483,1e-05,0.65964]
[1779146276546,47.38,76975.39,0.2,0.00481,1e-05,0.65747]
[1779146281581,47.38,76975.59,0.2,0.00482,1e-05,0.65837]
[1779146286616,47.39,76975.99,0.2,0.00483,1e-05,0.65943]
[1779146291651,47.4,76977.04,0.2,0.00484,1e-05,0.66098]
[1779146296687,47.41,76980.81,0.2,0.00487,1e-05,0.66462]
[1779146301721,47.41,76981.07,0.2,0.00488,1e-05,0.66553]
[1779146306758,47.42,76982.8,0.2,0.0049,1e-05,0.66758]
[1779146311793,47.43,76983.16,0.2,0.0049,1e-05,0.66725]
[1779146318863,47.44,76982.76,0.2,0.0049,1e-05,0.66793]
[1779146323877,47.45,76983.76,0.2,0.00491,1e-05,0.66941]
[1779146328934,47.45,76980.81,0.2,0.0049,1e-05,0.6678]
[1779146333947,47.46,76977.61,0.2,0.00489,1e-05,0.66601]
[1779146339004,47.47,76973.51,0.2,0.00487,1e-05,0.66352]
[1779146345026,47.48,76971.53,0.2,0.00486,1e-05,0.66283]
[1779146350061,47.49,76967.52,0.2,0.00484,1e-05,0.66043]
[1779146355096,47.49,76968.77,0.2,0.00485,1e-05,0.66211]
[1779146360131,47.5,76971.5,0.2,0.00488,1e-05,0.66494]
[1779146365166,47.51,76971.61,0.2,0.00488,1e-05,0.66573]
[1779146370201,47.52,76969.41,0.2,0.00488,1e-05,0.66472]
[1779146375236,47.52,76967.95,0.2,0.00486,1e-05,0.66298]
[1779146380270,47.53,76966.59,0.2,0.00486,1e-05,0.66264]
[1779146385306,47.54,76971.9,0.2,0.0049,1e-05,0.66746]
[1779146390345,47.54,76975.0,0.2,0.00492,1e-05,0.67055]
[1779146395376,47.55,76977.72,0.2,0.00495,1e-05,0.67348]
[1779146400414,47.56,76981.49,0.2,0.00498,1e-05,0.67711]
[1779146405446,47.57,76984.39,0.2,0.005,1e-05,0.68004]
[1779146410481,47.57,76985.35,0.2,0.00501,1e-05,0.68142]
[1779146415516,47.58,76985.45,0.2,0.00502,1e-05,0.68213]
[1779146420552,47.59,76985.81,0.2,0.00503,1e-05,0.68305]
[1779146426593,47.59,76986.18,0.2,0.00504,1e-05,0.6841]
[1779146432635,47.6,76987.03,0.2,0.00504,1e-05,0.68418]
[1779146437671,47.62,76981.43,0.2,0.00502,1e-05,0.68152]
[1779146442705,47.63,76974.46,0.2,0.00498,1e-05,0.67668]
[1779146447741,47.63,76967.94,0.2,0.00494,1e-05,0.67224]
[1779146452775,47.64,76962.23,0.2,0.00491,1e-05,0.66847]
[1779146453677,47.64,76962.23,0.2,0.00491,1e-05,0.66847]
[1779146453782,47.64,76962.55,0.2,0.00491,1e-05,0.66893]
[1779146458819,47.66,76962.0,0.2,0.00492,1e-05,0.66955]
[1779146463854,47.67,76962.22,0.2,0.00493,1e-05,0.6707]
[1779146468889,47.67,76961.61,0.2,0.00493,1e-05,0.67091]
[1779146473907,47.68,76964.11,0.2,0.00495,1e-05,0.67341]
[1779146474008,47.68,76964.14,0.2,0.00495,1e-05,0.67357]
[1779146474907,47.68,76964.14,0.2,0.00495,1e-05,0.67357]
[1779146474974,47.68,76964.26,0.2,0.00495,1e-05,0.67379]
[1779146479993,47.69,76962.3,0.2,0.00495,1e-05,0.67291]
[1779146485002,47.7,76962.22,0.2,0.00495,1e-05,0.67351]
[1779146490068,47.7,76961.58,0.2,0.00495,1e-05,0.67366]
[1779146495090,47.71,76970.81,0.2,0.00501,1e-05,0.68022]
[1779146500141,47.71,76973.71,0.2,0.00503,1e-05,0.68309]
[1779146505160,47.72,76980.21,0.2,0.00508,1e-05,0.68882]
[1779146510213,47.73,76981.48,0.2,0.00509,1e-05,0.69035]
[1779146518252,47.73,76982.25,0.2,0.0051,1e-05,0.69177]
[1779146523289,47.74,76984.5,0.2,0.00512,1e-05,0.69406]
[1779146528324,47.74,76985.32,0.2,0.00513,1e-05,0.69519]
[1779146533360,47.75,76986.0,0.2,0.00514,1e-05,0.69621]
[1779146535119,47.75,76986.0,0.2,0.00514,1e-05,0.69621]
[1779146535197,47.75,76986.18,0.2,0.00514,1e-05,0.69653]
[1779146536884,47.75,76986.18,0.2,0.00514,1e-05,0.69653]
[1779146536931,47.75,76986.26,0.2,0.00514,1e-05,0.6966]
[1779146542424,47.75,76988.76,0.2,0.00516,1e-05,0.69861]
[1779146547457,47.75,76989.17,0.2,0.00516,1e-05,0.69895]
[1779146553500,47.75,76989.64,0.2,0.00515,1e-05,0.69796]
[1779146558535,47.75,76990.76,0.2,0.00516,1e-05,0.69886]
[1779146568605,47.75,76990.71,0.2,0.00516,1e-05,0.69882]
[1779146573641,47.75,76990.9,0.2,0.00516,1e-05,0.69898]
[1779146580701,47.75,76990.98,0.2,0.00516,1e-05,0.69904]
[1779146585725,47.75,76991.32,0.2,0.00517,1e-05,0.69932]
[1779146590772,47.75,76991.12,0.2,0.00516,1e-05,0.69916]
[1779146595796,47.75,76991.41,0.2,0.00517,1e-05,0.69939]
[1779146599824,47.75,77003.4,0.2,0.00525,1e-05,0.70914]
[1779146604859,47.75,77003.44,0.2,0.00525,1e-05,0.70917]
[1779146609894,47.75,77002.77,0.2,0.00524,1e-05,0.70863]
[1779146613168,47.75,77000.91,0.2,0.00522,1e-05,0.70573]
[1779146613255,47.75,76989.89,0.2,0.00515,1e-05,0.6968]
[1779146618957,47.75,76989.85,0.2,0.00515,1e-05,0.69676]
[1779146623993,47.75,76999.42,0.2,0.00521,1e-05,0.70452]
[1779146625038,47.75,76999.42,0.2,0.00521,1e-05,0.70452]
[1779146625057,47.75,77000.72,0.2,0.00522,1e-05,0.70557]
[1779146631056,47.75,77001.74,0.2,0.00523,1e-05,0.70641]
[1779146636080,47.75,77002.11,0.2,0.00523,1e-05,0.70671]
[1779146641125,47.75,76998.67,0.2,0.0052,1e-05,0.70391]
[1779146646149,47.75,76998.16,0.2,0.0052,1e-05,0.70349]
[1779146651196,47.75,76997.0,0.2,0.00519,1e-05,0.70255]
[1779146653951,47.75,76994.87,0.2,0.00518,1e-05,0.70082]
[1779146654206,47.75,76992.02,0.2,0.00516,1e-05,0.69852]
[1779146658655,47.75,76991.37,0.2,0.00516,1e-05,0.69799]
[1779146658754,47.75,76991.68,0.2,0.00516,1e-05,0.69824]
[1779146659655,47.75,76991.68,0.2,0.00516,1e-05,0.69824]
[1779146659757,47.75,76991.68,0.2,0.00516,1e-05,0.69834]
[1779146665284,47.76,76992.2,0.2,0.00517,1e-05,0.69923]
[1779146670318,47.76,76994.16,0.2,0.00518,1e-05,0.70128]
[1779146675353,47.77,76996.1,0.2,0.00519,1e-05,0.70193]
[1779146675529,47.77,76996.1,0.2,0.00519,1e-05,0.70193]
[1779146676360,47.77,76996.25,0.2,0.00519,1e-05,0.70205]
[1779146676786,47.77,76996.25,0.2,0.00519,1e-05,0.70205]
[1779146677367,47.77,76996.1,0.2,0.00519,1e-05,0.70201]
[1779146677786,47.77,76996.1,0.2,0.00519,1e-05,0.70201]
[1779146678374,47.77,76996.04,0.2,0.00519,1e-05,0.70205]
[1779146685423,47.77,76995.97,0.2,0.00519,1e-05,0.702]
[1779146690458,47.77,76996.21,0.2,0.00519,1e-05,0.70219]
[1779146695494,47.77,76995.28,0.2,0.00519,1e-05,0.70144]
[1779146700528,47.77,76995.37,0.2,0.00519,1e-05,0.70151]
[1779146705563,47.77,76993.73,0.2,0.00518,1e-05,0.70018]
[1779146711623,47.77,76992.35,0.2,0.00517,1e-05,0.69916]
[1779146713812,47.77,76992.35,0.2,0.00517,1e-05,0.69916]
[1779146713913,47.77,76992.55,0.2,0.00517,1e-05,0.69951]
[1779146714812,47.77,76992.55,0.2,0.00517,1e-05,0.69951]
[1779146714894,47.77,76992.55,0.2,0.00517,1e-05,0.6996]
[1779146720668,47.78,76993.86,0.2,0.00518,1e-05,0.70121]
[1779146726710,47.78,76995.35,0.2,0.0052,1e-05,0.70294]
[1779146731762,47.79,76994.77,0.2,0.00519,1e-05,0.70152]
[1779146736779,47.79,76995.29,0.2,0.0052,1e-05,0.70238]
[1779146741833,47.8,76994.97,0.2,0.0052,1e-05,0.70256]
[1779146746852,47.8,76994.69,0.2,0.0052,1e-05,0.70277]
[1779146751904,47.8,76994.83,0.2,0.0052,1e-05,0.70332]
[1779146756923,47.81,76997.04,0.2,0.00522,1e-05,0.70554]
[1779146761980,47.81,76996.79,0.2,0.00522,1e-05,0.70575]
[1779146766995,47.82,77006.5,0.2,0.00529,1e-05,0.71407]
[1779146772049,47.82,77004.07,0.2,0.00528,1e-05,0.71241]
[1779146777067,47.82,77004.75,0.2,0.00529,1e-05,0.71328]
[1779146782118,47.83,76997.23,0.2,0.00524,1e-05,0.70747]
[1779146787136,47.83,76998.42,0.2,0.00525,1e-05,0.7088]
[1779146792190,47.83,76998.85,0.2,0.00524,1e-05,0.70811]
[1779146797210,47.84,76998.28,0.2,0.00524,1e-05,0.70799]
[1779146802260,47.84,76998.33,0.2,0.00525,1e-05,0.70837]
[1779146807279,47.85,76997.54,0.2,0.00525,1e-05,0.70835]
[1779146812335,47.85,76997.71,0.2,0.00525,1e-05,0.70917]
[1779146817350,47.86,76997.47,0.2,0.00525,1e-05,0.70937]
[1779146822404,47.86,76997.3,0.2,0.00526,1e-05,0.70955]
[1779146827420,47.87,77000.43,0.2,0.00528,1e-05,0.71242]
[1779146832477,47.87,76998.73,0.2,0.00527,1e-05,0.71133]
[1779146835825,47.87,76998.4,0.2,0.00527,1e-05,0.71124]
[1779146836483,47.87,76999.34,0.2,0.00528,1e-05,0.71208]
[1779146841518,47.87,76998.86,0.2,0.00528,1e-05,0.71198]
[1779146847560,47.88,76997.99,0.2,0.00527,1e-05,0.71164]
[1779146852617,47.88,76997.68,0.2,0.00526,1e-05,0.7103]
[1779146857630,47.88,76997.78,0.2,0.00527,1e-05,0.71069]
[1779146862687,47.89,76998.21,0.2,0.00527,1e-05,0.71135]
[1779146867699,47.89,76998.01,0.2,0.00527,1e-05,0.71149]
[1779146872736,47.89,76998.55,0.2,0.00528,1e-05,0.71222]
[1779146877770,47.9,76998.03,0.2,0.00528,1e-05,0.71208]
[1779146882826,47.9,76997.23,0.2,0.00528,1e-05,0.71171]
[1779146887840,47.9,76997.56,0.2,0.00528,1e-05,0.71231]
[1779146892897,47.9,76998.27,0.2,0.00529,1e-05,0.71316]
[1779146897909,47.91,76998.27,0.2,0.00529,1e-05,0.71342]
[1779146902967,47.91,76997.67,0.2,0.00529,1e-05,0.71319]
[1779146906170,47.91,76997.58,0.2,0.00529,1e-05,0.71312]
[1779146906198,47.91,76996.24,0.2,0.00528,1e-05,0.71208]
[1779146907170,47.91,76996.24,0.2,0.00528,1e-05,0.71208]
[1779146907271,47.91,76995.77,0.2,0.00528,1e-05,0.71174]
[1779146911030,47.91,76996.26,0.2,0.00528,1e-05,0.71231]
[1779146911067,47.91,76995.88,0.2,0.00527,1e-05,0.71067]
[1779146917048,47.91,76997.12,0.2,0.00528,1e-05,0.71168]
[1779146922083,47.91,77001.63,0.2,0.00531,1e-05,0.71538]
[1779146927118,47.91,76998.99,0.2,0.00529,1e-05,0.71321]
[1779146932153,47.91,76996.07,0.2,0.00527,1e-05,0.71094]
[1779146937188,47.92,76996.38,0.2,0.00528,1e-05,0.71148]
[1779146942223,47.92,76996.57,0.2,0.00528,1e-05,0.71193]
[1779146947258,47.92,76998.12,0.2,0.00529,1e-05,0.71349]
[1779146949789,47.92,77000.25,0.2,0.00531,1e-05,0.71529]
[1779146950290,47.92,76999.42,0.2,0.0053,1e-05,0.71466]
[1779146951240,47.92,76999.42,0.2,0.0053,1e-05,0.71466]
[1779146951288,47.92,77007.16,0.2,0.00535,1e-05,0.72109]
[1779146956323,47.93,77004.57,0.2,0.00534,1e-05,0.71917]
[1779146961358,47.93,77002.08,0.2,0.00532,1e-05,0.71732]
[1779146966393,47.93,76999.95,0.2,0.00531,1e-05,0.7158]
[1779146971429,47.93,76997.54,0.2,0.00529,1e-05,0.71265]
[1779146976463,47.94,76996.48,0.2,0.00528,1e-05,0.71203]
[1779146981498,47.94,76993.22,0.2,0.00526,1e-05,0.70962]
[1779146986533,47.94,76992.42,0.2,0.00526,1e-05,0.70924]
[1779146989670,47.94,76992.42,0.2,0.00526,1e-05,0.70924]
[1779146989671,47.94,76992.9,0.2,0.00526,1e-05,0.70979]
[1779146994221,47.95,76983.88,0.2,0.0052,1e-05,0.70263]
[1779146994589,47.95,76983.88,0.2,0.0052,1e-05,0.7027]
[1779146999212,47.95,76978.87,0.2,0.00517,1e-05,0.69895]
[1779146999624,47.95,76977.68,0.2,0.00517,1e-05,0.69807]
[1779147000238,47.95,76977.68,0.2,0.00517,1e-05,0.69807]
[1779147000632,47.95,76976.7,0.2,0.00516,1e-05,0.69736]
[1779147003678,47.95,76960.01,0.2,0.00505,1e-05,0.6843]
[1779147008694,47.96,76957.46,0.2,0.00504,1e-05,0.68281]
[1779147013748,47.96,76967.54,0.2,0.00511,1e-05,0.69134]
[1779147019771,47.97,76966.87,0.2,0.00511,1e-05,0.69135]
[1779147024805,47.97,76965.6,0.2,0.00511,1e-05,0.69079]
[1779147029841,47.98,76963.68,0.2,0.0051,1e-05,0.68973]
[1779147034416,47.98,76963.13,0.2,0.00509,1e-05,0.68831]
[1779147034877,47.98,76963.13,0.2,0.00509,1e-05,0.68841]
[1779147039911,47.99,76962.56,0.2,0.00509,1e-05,0.68845]
[1779147044946,47.99,76961.53,0.2,0.00509,1e-05,0.68812]
[1779147049981,48.0,76961.54,0.2,0.00509,1e-05,0.68862]
[1779147055015,48.01,76960.47,0.2,0.00509,1e-05,0.68826]
[1779147060051,48.01,76957.71,0.2,0.00507,1e-05,0.68656]
[1779147065086,48.02,76957.8,0.2,0.00508,1e-05,0.68714]
[1779147070121,48.02,76957.62,0.2,0.00508,1e-05,0.6875]
[1779147076163,48.03,76958.08,0.2,0.00509,1e-05,0.68848]
[1779147079135,48.03,76958.01,0.2,0.00509,1e-05,0.68862]
[1779147079186,48.03,76958.3,0.2,0.00509,1e-05,0.68895]
[1779147080729,48.03,76958.3,0.2,0.00509,1e-05,0.68895]
[1779147080751,48.03,76948.76,0.2,0.00503,1e-05,0.68161]
[1779147086233,48.04,76945.21,0.2,0.00502,1e-05,0.6794]
[1779147088323,48.04,76944.32,0.2,0.00501,1e-05,0.67882]
[1779147088424,48.04,76953.62,0.2,0.00507,1e-05,0.68628]
[1779147094310,48.05,76960.73,0.2,0.00511,1e-05,0.69118]
[1779147099325,48.05,76968.6,0.2,0.00517,1e-05,0.69793]
[1779147104380,48.06,76969.27,0.2,0.00518,1e-05,0.69889]
[1779147110403,48.06,76972.37,0.2,0.0052,1e-05,0.70188]
[1779147115438,48.07,76978.43,0.2,0.00525,1e-05,0.70717]
[1779147121482,48.07,76979.34,0.2,0.00526,1e-05,0.70833]
[1779147126518,48.07,76985.1,0.2,0.0053,1e-05,0.7134]
[1779147131554,48.08,76979.31,0.2,0.00526,1e-05,0.70901]
[1779147136589,48.08,76976.24,0.2,0.00524,1e-05,0.70687]
[1779147141623,48.08,76973.01,0.2,0.00522,1e-05,0.7046]
[1779147146659,48.09,76970.89,0.2,0.00521,1e-05,0.70322]
[1779147150687,48.09,76957.47,0.2,0.00513,1e-05,0.69271]
[1779147152700,48.09,76949.48,0.2,0.00507,1e-05,0.68519]
[1779147157736,48.1,76937.52,0.2,0.00499,1e-05,0.67632]
[1779147162771,48.1,76933.38,0.2,0.00497,1e-05,0.67366]
[1779147168812,48.11,76932.37,0.2,0.00497,1e-05,0.67359]
[1779147174870,48.12,76928.95,0.2,0.00496,1e-05,0.67164]
[1779147179890,48.13,76924.57,0.2,0.00493,1e-05,0.66884]
[1779147184943,48.13,76922.38,0.2,0.00492,1e-05,0.66776]
[1779147189960,48.14,76923.14,0.2,0.00493,1e-05,0.66896]
[1779147195015,48.15,76922.02,0.2,0.00493,1e-05,0.66868]
[1779147200033,48.15,76924.33,0.2,0.00495,1e-05,0.67105]
[1779147205067,48.16,76926.92,0.2,0.00497,1e-05,0.67363]
[1779147210103,48.16,76929.48,0.2,0.00499,1e-05,0.67616]
[1779147215157,48.17,76930.21,0.2,0.00499,1e-05,0.67591]
[1779147220174,48.17,76928.78,0.2,0.00499,1e-05,0.6753]
[1779147225229,48.18,76927.79,0.2,0.00499,1e-05,0.67504]
[1779147230244,48.18,76928.07,0.2,0.00499,1e-05,0.67575]
[1779147235299,48.19,76927.64,0.2,0.00499,1e-05,0.6759]
[1779147241323,48.2,76927.27,0.2,0.00499,1e-05,0.67618]
[1779147246356,48.2,76931.77,0.2,0.00503,1e-05,0.68014]
[1779147250384,48.2,76917.82,0.2,0.00494,1e-05,0.66965]
[1779147255440,48.21,76915.56,0.2,0.00493,1e-05,0.66847]
[1779147260454,48.22,76918.58,0.2,0.00496,1e-05,0.67139]
[1779147265510,48.22,76922.07,0.2,0.00498,1e-05,0.67464]
[1779147270526,48.23,76921.53,0.2,0.00498,1e-05,0.67475]
[1779147275583,48.23,76938.47,0.2,0.00509,1e-05,0.68724]
[1779147280594,48.24,76939.68,0.2,0.0051,1e-05,0.68861]
[1779147285654,48.24,76943.01,0.2,0.00512,1e-05,0.69175]
[1779147290665,48.25,76941.64,0.2,0.00512,1e-05,0.69108]
[1779147295727,48.25,76941.07,0.2,0.00512,1e-05,0.69103]
[1779147301741,48.26,76943.85,0.2,0.00514,1e-05,0.69374]
[1779147306776,48.26,76942.86,0.2,0.00514,1e-05,0.69341]
[1779147311811,48.27,76947.27,0.2,0.00517,1e-05,0.69737]
[1779147316846,48.27,76941.42,0.2,0.00514,1e-05,0.69318]
[1779147322891,48.28,76942.44,0.2,0.00515,1e-05,0.69458]
[1779147327925,48.28,76939.1,0.2,0.00513,1e-05,0.6924]
[1779147332960,48.29,76941.44,0.2,0.00514,1e-05,0.69337]
[1779147337995,48.29,76947.54,0.2,0.00518,1e-05,0.69867]
[1779147343030,48.3,76948.73,0.2,0.00519,1e-05,0.70007]
[1779147348066,48.3,76943.84,0.2,0.00517,1e-05,0.69662]
[1779147353101,48.31,76946.25,0.2,0.00519,1e-05,0.69903]
[1779147358136,48.31,76943.69,0.2,0.00517,1e-05,0.69741]
[1779147363172,48.32,76941.69,0.2,0.00516,1e-05,0.69624]
[1779147371228,48.32,76943.41,0.2,0.00518,1e-05,0.69825]
[1779147376295,48.33,76946.17,0.2,0.0052,1e-05,0.70085]
[1779147381298,48.33,76945.67,0.2,0.0052,1e-05,0.70079]
[1779147386364,48.33,76947.61,0.2,0.00522,1e-05,0.7027]
[1779147391368,48.34,76949.43,0.2,0.00522,1e-05,0.70312]
[1779147396436,48.34,76951.2,0.2,0.00524,1e-05,0.7049]
[1779147401439,48.34,76952.53,0.2,0.00525,1e-05,0.70632]
[1779147406504,48.35,76954.33,0.2,0.00526,1e-05,0.70811]
[1779147411509,48.35,76955.05,0.2,0.00527,1e-05,0.70903]
[1779147416575,48.35,76956.93,0.2,0.00529,1e-05,0.71088]
[1779147421579,48.36,76957.43,0.2,0.00529,1e-05,0.7116]
[1779147426645,48.36,76963.42,0.2,0.00533,1e-05,0.7168]
[1779147431649,48.36,76971.76,0.2,0.00539,1e-05,0.7239]
[1779147436714,48.37,76984.29,0.2,0.00548,1e-05,0.73448]
[1779147441720,48.37,76985.76,0.2,0.00549,1e-05,0.73582]
[1779147446784,48.37,76987.62,0.2,0.00551,1e-05,0.73746]
[1779147451789,48.37,76991.13,0.2,0.00552,1e-05,0.73906]
[1779147456854,48.37,76991.38,0.2,0.00552,1e-05,0.73934]
[1779147461862,48.37,76992.13,0.2,0.00553,1e-05,0.74004]
[1779147466925,48.37,76992.4,0.2,0.00553,1e-05,0.74033]
[1779147472939,48.37,76990.98,0.2,0.00552,1e-05,0.73923]
[1779147477974,48.37,76993.95,0.2,0.00554,1e-05,0.74179]
[1779147484016,48.37,76994.26,0.2,0.00555,1e-05,0.74212]
[1779147489051,48.37,76994.58,0.2,0.00555,1e-05,0.74244]
[1779147494087,48.37,76994.03,0.2,0.00555,1e-05,0.74203]
[1779147499121,48.37,76997.37,0.2,0.00557,1e-05,0.74489]
[1779147504157,48.37,77005.96,0.2,0.00563,1e-05,0.75218]
[1779147509192,48.37,77005.63,0.2,0.00563,1e-05,0.7519]
[1779147513220,48.37,76997.86,0.2,0.00556,1e-05,0.74388]
[1779147519262,48.37,76997.41,0.2,0.00556,1e-05,0.74355]
[1779147526311,48.38,76997.88,0.2,0.00556,1e-05,0.74399]
[1779147534367,48.38,76998.53,0.2,0.00557,1e-05,0.74456]
[1779147539402,48.38,76998.11,0.2,0.00557,1e-05,0.74422]
[1779147544439,48.38,76997.2,0.2,0.00556,1e-05,0.74346]
[1779147549471,48.38,76997.09,0.2,0.00556,1e-05,0.74337]
[1779147554508,48.38,76990.26,0.2,0.00551,1e-05,0.73774]
[1779147559544,48.38,76990.89,0.2,0.00552,1e-05,0.73869]
[1779147564578,48.38,76991.89,0.2,0.00553,1e-05,0.73987]
[1779147569613,48.38,76995.63,0.2,0.00556,1e-05,0.74305]
[1779147574648,48.38,76995.71,0.2,0.00555,1e-05,0.7417]
[1779147579683,48.39,76995.74,0.2,0.00555,1e-05,0.74174]
[1779147584718,48.39,76998.46,0.2,0.00557,1e-05,0.74404]
[1779147589752,48.39,76997.43,0.2,0.00556,1e-05,0.74317]
[1779147594788,48.39,76997.67,0.2,0.00556,1e-05,0.74338]
[1779147600833,48.39,76997.5,0.2,0.00556,1e-05,0.74324]
[1779147606873,48.39,77000.07,0.2,0.00558,1e-05,0.74541]
[1779147609894,48.39,76986.07,0.2,0.00548,1e-05,0.73365]
[1779147614929,48.39,76985.15,0.2,0.00547,1e-05,0.73293]
[1779147619964,48.39,76986.3,0.2,0.00548,1e-05,0.73393]
[1779147624999,48.39,76987.64,0.2,0.00549,1e-05,0.73509]
[1779147630034,48.39,76988.23,0.2,0.0055,1e-05,0.73562]
[1779147635069,48.39,76989.17,0.2,0.00549,1e-05,0.73508]
[1779147640104,48.39,77000.27,0.2,0.00557,1e-05,0.74475]
[1779147645140,48.39,77002.44,0.2,0.00559,1e-05,0.74684]
[1779147650175,48.39,77002.07,0.2,0.00559,1e-05,0.74653]
[1779147655210,48.39,77008.68,0.2,0.00563,1e-05,0.75214]
[1779147660245,48.39,77008.43,0.2,0.00563,1e-05,0.75193]
[1779147665280,48.39,77005.51,0.2,0.00561,1e-05,0.74944]
[1779147670315,48.39,77007.33,0.2,0.00562,1e-05,0.75099]
[1779147675349,48.39,77010.97,0.2,0.00565,1e-05,0.75409]
[1779147680385,48.39,77015.5,0.2,0.00568,1e-05,0.75797]
[1779147685420,48.39,77014.0,0.2,0.00567,1e-05,0.75668]
[1779147690454,48.39,77011.7,0.2,0.00566,1e-05,0.75472]
[1779147695491,48.39,77012.76,0.2,0.00565,1e-05,0.75416]
[1779147701531,48.39,77016.94,0.2,0.00568,1e-05,0.75774]
[1779147706567,48.39,77012.16,0.2,0.00565,1e-05,0.75365]
[1779147711602,48.39,77011.83,0.2,0.00565,1e-05,0.75337]
[1779147716637,48.39,77012.96,0.2,0.00565,1e-05,0.75442]
[1779147721671,48.4,77009.14,0.2,0.00563,1e-05,0.75131]
[1779147726708,48.4,77008.48,0.2,0.00562,1e-05,0.75082]
[1779147731743,48.4,77017.48,0.2,0.00569,1e-05,0.75851]
[1779147736778,48.4,77022.76,0.2,0.00573,1e-05,0.76305]
[1779147741813,48.4,77024.75,0.2,0.00574,1e-05,0.76477]
[1779147746850,48.4,77026.45,0.2,0.00575,1e-05,0.76624]
[1779147751883,48.4,77028.37,0.2,0.00576,1e-05,0.76642]
[1779147756917,48.4,77029.8,0.2,0.00577,1e-05,0.76766]
[1779147761953,48.4,77029.92,0.2,0.00577,1e-05,0.76776]
[1779147766988,48.4,77029.78,0.2,0.00577,1e-05,0.76764]
[1779147772024,48.4,77030.18,0.2,0.00577,1e-05,0.76799]
[1779147777064,48.4,77030.49,0.2,0.00577,1e-05,0.76826]
[1779147782099,48.4,77026.08,0.2,0.00574,1e-05,0.76444]
[1779147787133,48.4,77024.72,0.2,0.00573,1e-05,0.76327]
[1779147792170,48.4,77023.87,0.2,0.00572,1e-05,0.76253]
[1779147797212,48.4,77020.71,0.2,0.0057,1e-05,0.75981]
[1779147802243,48.4,77020.28,0.2,0.0057,1e-05,0.75945]
[1779147807278,48.4,77015.84,0.2,0.00567,1e-05,0.75564]
[1779147812313,48.4,77014.34,0.2,0.00565,1e-05,0.7529]
[1779147817348,48.4,77015.04,0.2,0.00565,1e-05,0.7535]
[1779147823389,48.4,77015.56,0.2,0.00565,1e-05,0.75394]
[1779147828425,48.4,77020.4,0.2,0.00569,1e-05,0.75808]
[1779147833459,48.4,77023.4,0.2,0.00571,1e-05,0.76066]
[1779147838495,48.4,77022.55,0.2,0.0057,1e-05,0.75993]
[1779147843529,48.4,77021.18,0.2,0.00569,1e-05,0.75875]
[1779147846787,48.4,77029.11,0.2,0.00575,1e-05,0.76559]
[1779147847558,48.4,77031.3,0.2,0.00577,1e-05,0.76748]
[1779147851246,48.4,77035.19,0.2,0.0058,1e-05,0.77086]
[1779147851587,48.4,77035.2,0.2,0.0058,1e-05,0.77087]
[1779147856622,48.4,77037.65,0.2,0.00581,1e-05,0.773]
[1779147859704,48.4,77054.08,0.2,0.00593,1e-05,0.78744]
[1779147865688,48.4,77054.34,0.2,0.00594,1e-05,0.78767]
[1779147870722,48.4,77055.59,0.2,0.00595,1e-05,0.78878]
[1779147875756,48.4,77054.75,0.2,0.00593,1e-05,0.78653]
[1779147880792,48.4,77054.2,0.2,0.00592,1e-05,0.78604]
[1779147885382,48.4,77054.53,0.2,0.00593,1e-05,0.78634]
[1779147885464,48.4,77054.52,0.2,0.00593,1e-05,0.78633]
[1779147887293,48.4,77054.52,0.2,0.00593,1e-05,0.78633]
[1779147887359,48.4,77055.27,0.2,0.00593,1e-05,0.78699]
[1779147896937,48.4,77055.19,0.2,0.00593,1e-05,0.78692]
[1779147901974,48.4,77055.09,0.2,0.00593,1e-05,0.78683]
[1779147907011,48.4,77054.51,0.2,0.00593,1e-05,0.78632]
[1779147912049,48.4,77048.16,0.2,0.00588,1e-05,0.78072]
[1779147917088,48.4,77045.97,0.2,0.00586,1e-05,0.77879]
[1779147922123,48.4,77038.62,0.2,0.00581,1e-05,0.77236]
[1779147926151,48.4,77026.34,0.2,0.00572,1e-05,0.76172]
[1779147930194,48.4,77012.11,0.2,0.00562,1e-05,0.74955]
[1779147935214,48.4,77008.98,0.2,0.00559,1e-05,0.74544]
[1779147940264,48.4,77007.6,0.2,0.00558,1e-05,0.74427]
[1779147945284,48.4,77009.63,0.2,0.00559,1e-05,0.74599]
[1779147950335,48.4,77010.8,0.2,0.0056,1e-05,0.74698]
[1779147955355,48.4,77010.28,0.2,0.0056,1e-05,0.74654]
[1779147960405,48.4,77006.69,0.2,0.00557,1e-05,0.7435]
[1779147965424,48.4,77004.54,0.2,0.00555,1e-05,0.74169]
[1779147970475,48.4,77009.0,0.2,0.00559,1e-05,0.74546]
[1779147980545,48.4,77004.43,0.2,0.00555,1e-05,0.7416]
[1779147985567,48.4,77006.29,0.2,0.00557,1e-05,0.74317]
[1779147990614,48.4,77003.48,0.2,0.00555,1e-05,0.7408]
[1779147995636,48.4,77001.8,0.2,0.00553,1e-05,0.73795]
[1779148000685,48.4,77002.7,0.2,0.00553,1e-05,0.7387]
[1779148006713,48.4,77001.63,0.2,0.00552,1e-05,0.7378]
[1779148011748,48.4,76995.32,0.2,0.00548,1e-05,0.73252]
[1779148015779,48.4,76981.41,0.2,0.00538,1e-05,0.721]
[1779148020827,48.4,76968.59,0.2,0.0053,1e-05,0.71051]
[1779148025849,48.4,76970.99,0.2,0.00531,1e-05,0.71246]
[1779148030897,48.4,76972.97,0.2,0.00533,1e-05,0.71408]
[1779148035918,48.4,76970.44,0.2,0.00531,1e-05,0.71201]
[1779148040979,48.4,76973.34,0.2,0.00533,1e-05,0.71438]
[1779148045990,48.4,76978.96,0.2,0.00537,1e-05,0.71898]
[1779148051052,48.4,76979.87,0.2,0.00536,1e-05,0.71832]
[1779148053046,48.4,76963.48,0.2,0.00525,1e-05,0.70497]
[1779148055060,48.4,76951.08,0.2,0.00517,1e-05,0.69501]
[1779148060095,48.4,76948.93,0.2,0.00516,1e-05,0.6933]
[1779148065131,48.4,76942.69,0.2,0.00512,1e-05,0.68834]
[1779148070166,48.4,76941.86,0.2,0.00511,1e-05,0.68769]
[1779148075200,48.4,76947.95,0.2,0.00515,1e-05,0.69252]
[1779148080235,48.4,76943.48,0.2,0.00512,1e-05,0.68897]
[1779148085270,48.4,76942.28,0.2,0.00511,1e-05,0.68802]
[1779148090306,48.4,76942.87,0.2,0.00512,1e-05,0.68849]
[1779148095341,48.4,76942.58,0.2,0.00511,1e-05,0.68826]
[1779148100375,48.4,76939.89,0.2,0.0051,1e-05,0.68613]
[1779148105410,48.4,76934.09,0.2,0.00506,1e-05,0.68156]
[1779148110446,48.4,76938.24,0.2,0.00509,1e-05,0.68483]
[1779148117493,48.4,76942.08,0.2,0.0051,1e-05,0.6865]
[1779148121546,48.4,76957.28,0.2,0.0052,1e-05,0.6986]
[1779148128571,48.4,76961.01,0.2,0.00523,1e-05,0.70159]
[1779148133606,48.4,76960.91,0.2,0.00523,1e-05,0.70151]
[1779148138641,48.4,76961.13,0.2,0.00523,1e-05,0.70169]
[1779148143676,48.4,76961.91,0.2,0.00523,1e-05,0.70232]
[1779148148711,48.4,76961.12,0.2,0.00523,1e-05,0.70168]
[1779148153746,48.4,76972.78,0.2,0.0053,1e-05,0.71112]
[1779148158782,48.4,76975.31,0.2,0.00532,1e-05,0.71318]
[1779148163817,48.4,76970.51,0.2,0.00529,1e-05,0.70927]
[1779148168853,48.4,76969.39,0.2,0.00528,1e-05,0.70836]
[1779148173888,48.4,76972.98,0.2,0.0053,1e-05,0.70988]
[1779148178923,48.4,76975.91,0.2,0.00532,1e-05,0.71227]
[1779148183958,48.4,76978.74,0.2,0.00534,1e-05,0.71458]
[1779148188993,48.4,76977.13,0.2,0.00532,1e-05,0.71326]
[1779148194028,48.4,76973.4,0.2,0.0053,1e-05,0.71022]
[1779148200070,48.4,76969.79,0.2,0.00527,1e-05,0.70729]
[1779148206112,48.4,76969.53,0.2,0.00527,1e-05,0.70708]
[1779148212180,48.4,76973.8,0.2,0.0053,1e-05,0.71055]
[1779148217188,48.4,76973.8,0.2,0.0053,1e-05,0.71055]
[1779148222251,48.4,76972.43,0.2,0.00529,1e-05,0.70944]
[1779148227274,48.4,76971.21,0.2,0.00528,1e-05,0.70845]
[1779148232321,48.4,76965.92,0.2,0.00524,1e-05,0.70277]
[1779148237329,48.4,76966.04,0.2,0.00524,1e-05,0.70287]
[1779148242391,48.4,76965.77,0.2,0.00524,1e-05,0.70265]
[1779148247399,48.4,76964.67,0.2,0.00523,1e-05,0.70177]
[1779148252461,48.4,76956.24,0.2,0.00517,1e-05,0.695]
[1779148257469,48.4,76953.98,0.2,0.00516,1e-05,0.6932]
[1779148259483,48.4,76939.53,0.2,0.00506,1e-05,0.68176]
[1779148264519,48.4,76937.2,0.2,0.00505,1e-05,0.67993]
[1779148269553,48.4,76931.28,0.2,0.00501,1e-05,0.6753]
[1779148274588,48.4,76928.15,0.2,0.00499,1e-05,0.67287]
[1779148280630,48.4,76927.04,0.2,0.00498,1e-05,0.67201]
[1779148285668,48.4,76928.06,0.2,0.00499,1e-05,0.6728]
[1779148287682,48.4,76943.07,0.2,0.00509,1e-05,0.68455]
[1779148292741,48.4,76940.25,0.2,0.00506,1e-05,0.68097]
[1779148297748,48.4,76938.13,0.2,0.00505,1e-05,0.67931]
[1779148302810,48.4,76941.11,0.2,0.00507,1e-05,0.68165]
[1779148307818,48.4,76942.95,0.2,0.00508,1e-05,0.68309]
[1779148312881,48.4,76944.7,0.2,0.00509,1e-05,0.68447]
[1779148317889,48.4,76943.29,0.2,0.00508,1e-05,0.68336]
[1779148322951,48.4,76947.28,0.2,0.00511,1e-05,0.68651]
[1779148327960,48.4,76939.21,0.2,0.00505,1e-05,0.68015]
[1779148333020,48.4,76930.0,0.2,0.00499,1e-05,0.67296]
[1779148338031,48.4,76928.42,0.2,0.00498,1e-05,0.67173]
[1779148343099,48.4,76926.83,0.2,0.00497,1e-05,0.6705]
[1779148348101,48.4,76926.3,0.2,0.00497,1e-05,0.67009]
[1779148353171,48.4,76925.82,0.2,0.00496,1e-05,0.66838]
[1779148360186,48.4,76924.58,0.2,0.00495,1e-05,0.66742]
[1779148362199,48.4,76908.71,0.2,0.00485,1e-05,0.65526]
[1779148367234,48.4,76914.98,0.2,0.00489,1e-05,0.66004]
[1779148372269,48.4,76915.53,0.2,0.00489,1e-05,0.66046]
[1779148377304,48.4,76918.03,0.2,0.00491,1e-05,0.66238]
[1779148382339,48.4,76918.8,0.2,0.00491,1e-05,0.66297]
[1779148387374,48.4,76918.21,0.2,0.00491,1e-05,0.66251]
[1779148392409,48.4,76918.21,0.2,0.00491,1e-05,0.66251]
[1779148397444,48.4,76922.35,0.2,0.00494,1e-05,0.6657]
[1779148402479,48.4,76920.25,0.2,0.00492,1e-05,0.66408]
[1779148408521,48.4,76919.81,0.2,0.00492,1e-05,0.66374]
[1779148413593,48.4,76917.72,0.2,0.0049,1e-05,0.66081]
[1779148418593,48.4,76916.89,0.2,0.00489,1e-05,0.66017]
[1779148423663,48.4,76917.52,0.2,0.00489,1e-05,0.66065]
[1779148428663,48.4,76913.9,0.2,0.00487,1e-05,0.65789]
[1779148433733,48.4,76914.64,0.2,0.00488,1e-05,0.65845]
[1779148438733,48.4,76912.95,0.2,0.00487,1e-05,0.65716]
[1779148443810,48.4,76908.18,0.2,0.00484,1e-05,0.65353]
[1779148448805,48.4,76896.35,0.2,0.00476,1e-05,0.64461]
[1779148453880,48.4,76893.06,0.2,0.00474,1e-05,0.64214]
[1779148459883,48.4,76890.31,0.2,0.00473,1e-05,0.64009]
[1779148464922,48.4,76887.9,0.2,0.00471,1e-05,0.63829]
[1779148470965,48.4,76884.68,0.2,0.00469,1e-05,0.6359]
[1779148475999,48.4,76894.06,0.2,0.00474,1e-05,0.64159]
[1779148481034,48.4,76901.49,0.2,0.00479,1e-05,0.64716]
[1779148486069,48.4,76909.71,0.2,0.00484,1e-05,0.65338]
[1779148491104,48.4,76908.31,0.2,0.00483,1e-05,0.65231]
[1779148496139,48.4,76908.77,0.2,0.00483,1e-05,0.65266]
[1779148503188,48.4,76910.1,0.2,0.00484,1e-05,0.65367]
[1779148510236,48.4,76910.02,0.2,0.00484,1e-05,0.65361]
[1779148518293,48.4,76909.72,0.2,0.00484,1e-05,0.65338]
[1779148521315,48.4,76925.1,0.2,0.00493,1e-05,0.66514]
[1779148529370,48.4,76923.09,0.2,0.00492,1e-05,0.6636]
[1779148534404,48.4,76922.7,0.2,0.00491,1e-05,0.66196]
[1779148541456,48.4,76922.2,0.2,0.00491,1e-05,0.66158]
[1779148546493,48.4,76923.36,0.2,0.00491,1e-05,0.66247]
[1779148551528,48.4,76921.97,0.2,0.0049,1e-05,0.6614]
[1779148556563,48.4,76921.94,0.2,0.0049,1e-05,0.66138]
[1779148561602,48.4,76930.15,0.2,0.00496,1e-05,0.6677]
[1779148566638,48.4,76925.98,0.2,0.00493,1e-05,0.66449]
[1779148571673,48.4,76925.78,0.2,0.00493,1e-05,0.66433]
[1779148580737,48.4,76924.64,0.2,0.00492,1e-05,0.66346]
[1779148585771,48.4,76928.56,0.2,0.00495,1e-05,0.66648]
[1779148590806,48.4,76930.5,0.2,0.00496,1e-05,0.66797]
[1779148596848,48.4,76932.12,0.2,0.00496,1e-05,0.66789]
[1779148601883,48.4,76934.16,0.2,0.00497,1e-05,0.66947]
[1779148607925,48.4,76937.54,0.2,0.00499,1e-05,0.67209]
[1779148612961,48.4,76939.13,0.2,0.005,1e-05,0.67333]
[1779148625082,48.4,76941.79,0.2,0.00502,1e-05,0.6754]
[1779148628076,48.4,76957.15,0.2,0.00512,1e-05,0.68748]
[1779148634108,48.4,76955.06,0.2,0.00511,1e-05,0.68583]
[1779148639143,48.4,76948.35,0.2,0.00506,1e-05,0.68054]
[1779148645223,48.4,76945.95,0.2,0.00505,1e-05,0.67865]
[1779148651227,48.4,76939.7,0.2,0.005,1e-05,0.67242]
[1779148656261,48.4,76937.13,0.2,0.00498,1e-05,0.67042]
[1779148663311,48.4,76934.58,0.2,0.00496,1e-05,0.66845]
[1779148668346,48.4,76931.69,0.2,0.00495,1e-05,0.66621]
[1779148673380,48.4,76930.28,0.2,0.00494,1e-05,0.66513]
[1779148682444,48.4,76928.75,0.2,0.00493,1e-05,0.66395]
[1779148689493,48.4,76928.45,0.2,0.00493,1e-05,0.66372]
[1779148694527,48.4,76926.63,0.2,0.00491,1e-05,0.66232]
[1779148699564,48.4,76925.38,0.2,0.00491,1e-05,0.66136]
[1779148705644,48.4,76924.98,0.2,0.0049,1e-05,0.66105]
[1779148711679,48.4,76923.67,0.2,0.00489,1e-05,0.65872]
[1779148716687,48.4,76926.05,0.2,0.0049,1e-05,0.66054]
[1779148721720,48.4,76926.3,0.2,0.0049,1e-05,0.66073]
[1779148728770,48.4,76926.18,0.2,0.0049,1e-05,0.66064]
[1779148733805,48.4,76925.43,0.2,0.0049,1e-05,0.66006]
[1779148738839,48.4,76925.38,0.2,0.0049,1e-05,0.66003]
[1779148743874,48.4,76925.36,0.2,0.0049,1e-05,0.66001]
[1779148749917,48.4,76925.14,0.2,0.00489,1e-05,0.65984]
[1779148754951,48.4,76925.94,0.2,0.0049,1e-05,0.66045]
[1779148759987,48.4,76926.52,0.2,0.0049,1e-05,0.6609]
[1779148766072,48.4,76923.75,0.2,0.00489,1e-05,0.65878]
[1779148772071,48.4,76922.78,0.2,0.00487,1e-05,0.65671]
[1779148777106,48.4,76919.21,0.2,0.00485,1e-05,0.65399]
[1779148783148,48.4,76921.08,0.2,0.00486,1e-05,0.65541]
[1779148788183,48.4,76920.96,0.2,0.00486,1e-05,0.65532]
[1779148793218,48.4,76921.9,0.2,0.00486,1e-05,0.65604]
[1779148798258,48.4,76922.33,0.2,0.00487,1e-05,0.65637]
[1779148800267,48.4,76919.54,0.2,0.00485,1e-05,0.65424]
[1779148803288,48.4,76922.55,0.2,0.00487,1e-05,0.65653]
[1779148808324,48.4,76925.69,0.2,0.00489,1e-05,0.65893]
[1779148812354,48.4,76938.49,0.2,0.00497,1e-05,0.66879]
[1779148817390,48.4,76945.72,0.2,0.00502,1e-05,0.67441]
[1779148822425,48.4,76936.8,0.2,0.00496,1e-05,0.66748]
[1779148827460,48.4,76941.33,0.2,0.00499,1e-05,0.67099]
[1779148832495,48.4,76941.0,0.2,0.00498,1e-05,0.66939]
[1779148836580,48.4,76962.01,0.2,0.00511,1e-05,0.68585]
[1779148842565,48.4,76967.76,0.2,0.00515,1e-05,0.69041]
[1779148847607,48.4,76978.32,0.2,0.00522,1e-05,0.69886]
[1779148852643,48.4,76989.24,0.2,0.00529,1e-05,0.70769]
[1779148857679,48.4,76982.43,0.2,0.00525,1e-05,0.70217]
[1779148862713,48.4,76978.6,0.2,0.00522,1e-05,0.69909]
[1779148866800,48.4,76963.86,0.2,0.00512,1e-05,0.68731]
[1779148870769,48.4,76949.06,0.2,0.00503,1e-05,0.67566]
[1779148875805,48.4,76943.39,0.2,0.00499,1e-05,0.67124]
[1779148880840,48.4,76938.14,0.2,0.00496,1e-05,0.66717]
[1779148885875,48.4,76932.39,0.2,0.00492,1e-05,0.66274]
[1779148890911,48.4,76921.25,0.2,0.00485,1e-05,0.65422]
[1779148895945,48.4,76920.09,0.2,0.00483,1e-05,0.65201]
[1779148900980,48.4,76920.94,0.2,0.00484,1e-05,0.65266]
[1779148905014,48.4,76936.36,0.2,0.00494,1e-05,0.66446]
[1779148907087,48.4,76949.36,0.2,0.00502,1e-05,0.67454]
[1779148913064,48.4,76946.65,0.2,0.005,1e-05,0.67243]
[1779148918100,48.4,76956.56,0.2,0.00507,1e-05,0.68018]
[1779148923137,48.4,76947.42,0.2,0.00501,1e-05,0.67303]
[1779148928172,48.4,76947.22,0.2,0.00501,1e-05,0.67287]
[1779148933207,48.4,76939.73,0.2,0.00496,1e-05,0.66706]
[1779148938242,48.4,76928.16,0.2,0.00488,1e-05,0.65816]
[1779148943276,48.4,76925.88,0.2,0.00487,1e-05,0.65642]
[1779148948313,48.4,76921.66,0.2,0.00484,1e-05,0.65321]
[1779148953347,48.4,76918.24,0.2,0.00481,1e-05,0.64929]
[1779148959390,48.4,76918.95,0.2,0.00482,1e-05,0.64983]
[1779148964430,48.4,76906.61,0.2,0.00474,1e-05,0.64055]
[1779148969461,48.4,76900.87,0.2,0.00471,1e-05,0.63627]
[1779148974494,48.4,76899.12,0.2,0.0047,1e-05,0.63497]
[1779148979530,48.4,76900.8,0.2,0.00471,1e-05,0.63622]
[1779148984566,48.4,76900.69,0.2,0.00471,1e-05,0.63614]
[1779148989600,48.4,76914.22,0.2,0.00479,1e-05,0.64626]
[1779148994648,48.4,76918.33,0.2,0.00481,1e-05,0.64936]
[1779148996652,48.4,76931.31,0.2,0.0049,1e-05,0.65924]
[1779149002695,48.4,76934.42,0.2,0.00491,1e-05,0.66163]
[1779149007792,48.4,76935.97,0.2,0.00492,1e-05,0.66282]
[1779149013772,48.4,76947.11,0.2,0.00499,1e-05,0.67009]
[1779149018807,48.4,76945.27,0.2,0.00497,1e-05,0.66866]
[1779149023842,48.4,76941.61,0.2,0.00495,1e-05,0.66583]
[1779149028878,48.4,76945.4,0.2,0.00497,1e-05,0.66876]
[1779149034920,48.4,76944.86,0.2,0.00497,1e-05,0.66834]
[1779149039954,48.4,76945.09,0.2,0.00497,1e-05,0.66852]
[1779149044989,48.4,76943.42,0.2,0.00496,1e-05,0.66723]
[1779149050023,48.4,76920.17,0.2,0.00482,1e-05,0.64944]
[1779149051030,48.4,76907.91,0.2,0.00474,1e-05,0.64022]
[1779149053045,48.4,76892.48,0.2,0.00465,1e-05,0.62877]
[1779149058152,48.4,76898.0,0.2,0.00468,1e-05,0.63285]
[1779149064126,48.4,76905.01,0.2,0.00472,1e-05,0.63805]
[1779149069163,48.4,76896.04,0.2,0.00467,1e-05,0.6314]
[1779149074196,48.4,76900.3,0.2,0.00468,1e-05,0.63326]
[1779149076210,48.4,76914.53,0.2,0.00477,1e-05,0.64387]
[1779149081245,48.4,76917.82,0.2,0.00479,1e-05,0.64635]
[1779149086280,48.4,76911.31,0.2,0.00475,1e-05,0.64146]
[1779149091315,48.4,76908.26,0.2,0.00473,1e-05,0.63918]
[1779149096350,48.4,76898.14,0.2,0.00467,1e-05,0.63166]
[1779149101385,48.4,76920.33,0.2,0.00481,1e-05,0.64824]
[1779149106421,48.4,76931.04,0.2,0.00487,1e-05,0.65637]
[1779149111456,48.4,76931.92,0.2,0.00488,1e-05,0.65705]
[1779149116491,48.4,76928.31,0.2,0.00486,1e-05,0.65429]
[1779149121529,48.4,76926.34,0.2,0.00484,1e-05,0.65279]
[1779149128747,48.4,76925.18,0.2,0.00484,1e-05,0.65191]
[1779149134619,48.4,76939.52,0.2,0.00492,1e-05,0.66154]
[1779149137640,48.4,76951.63,0.2,0.005,1e-05,0.6709]
[1779149142676,48.4,76954.39,0.2,0.00501,1e-05,0.67305]
[1779149147711,48.4,76946.6,0.2,0.00496,1e-05,0.667]
[1779149152749,48.4,76945.68,0.2,0.00496,1e-05,0.66628]
[1779149156668,48.4,76952.54,0.2,0.005,1e-05,0.67161]
[1779149156776,48.4,76953.53,0.2,0.00501,1e-05,0.67238]
[1779149157500,48.4,76953.53,0.2,0.00501,1e-05,0.67238]
[1779149157780,48.4,76953.65,0.2,0.00501,1e-05,0.67247]
[1779149162819,48.4,76949.34,0.2,0.00498,1e-05,0.66912]
[1779149167850,48.4,76948.02,0.2,0.00497,1e-05,0.6681]
[1779149172886,48.4,76942.62,0.2,0.00494,1e-05,0.66392]
[1779149177919,48.4,76940.37,0.2,0.00492,1e-05,0.66219]
[1779149182955,48.4,76939.33,0.2,0.00492,1e-05,0.66139]
[1779149187990,48.4,76939.53,0.2,0.00492,1e-05,0.66154]
[1779149193024,48.4,76936.28,0.2,0.00489,1e-05,0.65772]
[1779149198061,48.4,76929.05,0.2,0.00484,1e-05,0.6522]
[1779149200076,48.4,76925.75,0.2,0.00482,1e-05,0.6497]
[1779149203097,48.4,76926.0,0.2,0.00482,1e-05,0.64989]
[1779149208133,48.4,76930.63,0.2,0.00485,1e-05,0.65341]
[1779149212160,48.4,76946.43,0.2,0.00495,1e-05,0.66552]
[1779149214544,48.4,76952.09,0.2,0.00499,1e-05,0.66991]
[1779149215184,48.4,76952.18,0.2,0.00499,1e-05,0.66997]
[1779149215585,48.4,76952.18,0.2,0.00499,1e-05,0.66997]
[1779149216189,48.4,76951.36,0.2,0.00498,1e-05,0.66934]
[1779149219811,48.4,76955.54,0.2,0.00501,1e-05,0.67259]
[1779149219912,48.4,76960.58,0.2,0.00504,1e-05,0.67653]
[1779149225252,48.4,76957.63,0.2,0.00502,1e-05,0.67422]
[1779149230286,48.4,76956.72,0.2,0.00502,1e-05,0.67351]
[1779149235322,48.4,76961.68,0.2,0.00505,1e-05,0.67739]
[1779149240357,48.4,76966.03,0.2,0.00508,1e-05,0.68081]
[1779149245636,48.4,76973.35,0.2,0.00513,1e-05,0.6866]
[1779149245738,48.4,76964.05,0.2,0.00507,1e-05,0.67925]
[1779149251434,48.4,76969.59,0.2,0.00509,1e-05,0.68225]
[1779149254519,48.4,76967.49,0.2,0.00508,1e-05,0.68059]
[1779149254557,48.4,76966.65,0.2,0.00507,1e-05,0.67993]
[1779149259666,48.4,76963.82,0.2,0.00505,1e-05,0.67771]
[1779149262503,48.4,76961.38,0.2,0.00504,1e-05,0.67579]
[1779149262604,48.4,76962.67,0.2,0.00505,1e-05,0.67681]
[1779149263670,48.4,76962.67,0.2,0.00505,1e-05,0.67681]
[1779149263771,48.4,76963.68,0.2,0.00505,1e-05,0.6776]
[1779149269743,48.4,76969.14,0.2,0.00509,1e-05,0.68189]
[1779149273688,48.4,76977.49,0.2,0.00514,1e-05,0.68851]
[1779149273692,48.4,76976.07,0.2,0.00513,1e-05,0.68738]
[1779149277116,48.4,76976.07,0.2,0.00513,1e-05,0.68738]
[1779149277158,48.4,76975.25,0.2,0.00513,1e-05,0.68673]
[1779149278623,48.4,76988.74,0.2,0.00522,1e-05,0.6975]
[1779149283659,48.4,76994.77,0.2,0.00526,1e-05,0.70236]
[1779149288696,48.4,76994.8,0.2,0.00526,1e-05,0.70239]
[1779149293731,48.4,76993.81,0.2,0.00525,1e-05,0.70159]
[1779149298765,48.4,76998.07,0.2,0.00528,1e-05,0.70504]
[1779149302793,48.4,77015.65,0.2,0.0054,1e-05,0.71942]
[1779149307829,48.4,77014.51,0.2,0.00539,1e-05,0.71848]
[1779149312863,48.4,77008.27,0.2,0.00534,1e-05,0.71194]
[1779149317899,48.4,77004.65,0.2,0.00532,1e-05,0.70898]
[1779149322934,48.4,77002.59,0.2,0.0053,1e-05,0.7073]
[1779149327969,48.4,77001.49,0.2,0.00529,1e-05,0.70641]
[1779149333006,48.4,76998.06,0.2,0.00527,1e-05,0.70362]
[1779149339049,48.4,76997.85,0.2,0.00527,1e-05,0.70345]
[1779149343076,48.4,76983.85,0.2,0.00518,1e-05,0.69219]
[1779149349118,48.4,76984.9,0.2,0.00518,1e-05,0.69303]
[1779149350395,48.4,76989.76,0.2,0.00522,1e-05,0.69693]
[1779149351132,48.4,76989.76,0.2,0.00522,1e-05,0.69693]
[1779149356167,48.4,76990.19,0.2,0.00522,1e-05,0.69727]
[1779149361201,48.4,77000.16,0.2,0.00529,1e-05,0.70533]
[1779149363861,48.4,76997.5,0.2,0.00527,1e-05,0.70317]
[1779149364222,48.4,76989.73,0.2,0.00522,1e-05,0.6969]
[1779149366237,48.4,76977.25,0.2,0.00513,1e-05,0.68694]
[1779149371273,48.4,76975.77,0.2,0.00511,1e-05,0.68439]
[1779149376308,48.4,76981.35,0.2,0.00515,1e-05,0.68882]
[1779149381342,48.4,76982.26,0.2,0.00516,1e-05,0.68954]
[1779149386377,48.4,76979.93,0.2,0.00514,1e-05,0.68769]
[1779149391418,48.4,76987.67,0.2,0.00519,1e-05,0.69386]
[1779149396455,48.4,76989.13,0.2,0.0052,1e-05,0.69503]
[1779149400663,48.4,77009.21,0.2,0.00534,1e-05,0.71129]
[1779149406525,48.4,77022.2,0.2,0.00543,1e-05,0.72198]
[1779149411561,48.4,77018.56,0.2,0.0054,1e-05,0.71897]
[1779149414582,48.4,77033.8,0.2,0.00551,1e-05,0.73163]
[1779149419619,48.4,77037.1,0.2,0.00553,1e-05,0.7344]
[1779149424652,48.4,77033.93,0.2,0.00551,1e-05,0.73174]
[1779149429689,48.4,77027.98,0.2,0.00547,1e-05,0.72678]
[1779149434724,48.4,77034.76,0.2,0.0055,1e-05,0.73099]
[1779149438825,48.4,77036.5,0.2,0.00551,1e-05,0.73245]
[1779149438926,48.4,77034.85,0.2,0.0055,1e-05,0.73107]
[1779149444797,48.4,77037.14,0.2,0.00552,1e-05,0.73299]
[1779149450042,48.4,77038.59,0.2,0.00553,1e-05,0.7342]
[1779149450143,48.4,77039.0,0.2,0.00553,1e-05,0.73455]
[1779149456877,48.4,77040.05,0.2,0.00554,1e-05,0.73543]
[1779149461915,48.4,77040.97,0.2,0.00555,1e-05,0.73621]
[1779149466949,48.4,77046.04,0.2,0.00558,1e-05,0.74048]
[1779149472110,48.4,77047.49,0.2,0.00559,1e-05,0.74171]
[1779149472211,48.4,77047.07,0.2,0.00559,1e-05,0.74135]
[1779149478028,48.4,77046.16,0.2,0.00558,1e-05,0.74058]
[1779149480092,48.4,77046.25,0.2,0.00558,1e-05,0.74066]
[1779149480147,48.4,77045.74,0.2,0.00558,1e-05,0.74023]
[1779149486085,48.4,77045.8,0.2,0.00558,1e-05,0.74028]
[1779149491307,48.4,77043.16,0.2,0.00555,1e-05,0.7366]
[1779149497162,48.4,77053.28,0.2,0.00562,1e-05,0.74516]
[1779149502197,48.4,77044.14,0.2,0.00556,1e-05,0.73742]
[1779149507232,48.4,77051.11,0.2,0.00561,1e-05,0.74332]
[1779149512268,48.4,77053.8,0.2,0.00563,1e-05,0.7456]
[1779149517303,48.4,77054.72,0.2,0.00563,1e-05,0.74639]
[1779149522339,48.4,77045.84,0.2,0.00557,1e-05,0.73886]
[1779149526366,48.4,77057.95,0.2,0.00566,1e-05,0.74914]
[1779149531401,48.4,77061.93,0.2,0.00568,1e-05,0.75255]
[1779149536439,48.4,77062.87,0.2,0.00569,1e-05,0.75335]
[1779149541471,48.4,77065.52,0.2,0.00571,1e-05,0.75563]
[1779149546507,48.4,77075.56,0.2,0.00578,1e-05,0.76431]
[1779149551542,48.4,77081.35,0.2,0.00582,1e-05,0.76786]
[1779149553221,48.4,77081.73,0.2,0.00582,1e-05,0.76819]
[1779149553555,48.4,77083.64,0.2,0.00583,1e-05,0.76986]
[1779149556226,48.4,77082.87,0.2,0.00583,1e-05,0.76918]
[1779149556266,48.4,77082.53,0.2,0.00582,1e-05,0.76889]
[1779149559224,48.4,77082.04,0.2,0.00582,1e-05,0.76846]
[1779149559325,48.4,77079.84,0.2,0.0058,1e-05,0.76654]
[1779149562233,48.4,77079.93,0.2,0.0058,1e-05,0.76662]
[1779149562334,48.4,77079.22,0.2,0.0058,1e-05,0.766]
[1779149567656,48.4,77086.6,0.2,0.00585,1e-05,0.77245]
[1779149572696,48.4,77089.16,0.2,0.00587,1e-05,0.77469]
[1779149577727,48.4,77095.17,0.2,0.00592,1e-05,0.77999]
[1779149582761,48.4,77093.88,0.2,0.00591,1e-05,0.77885]
[1779149587797,48.4,77092.42,0.2,0.0059,1e-05,0.77756]
[1779149592017,48.4,77077.72,0.2,0.00579,1e-05,0.7647]
[1779149597866,48.4,77062.21,0.2,0.00568,1e-05,0.75131]
[1779149602902,48.4,77060.07,0.2,0.00566,1e-05,0.74948]
[1779149607939,48.4,77058.52,0.2,0.00565,1e-05,0.74816]
[1779149612971,48.4,77059.0,0.2,0.00564,1e-05,0.7471]
[1779149618006,48.4,77059.53,0.2,0.00565,1e-05,0.74755]
[1779149623042,48.4,77061.16,0.2,0.00566,1e-05,0.74894]
[1779149625056,48.4,77074.3,0.2,0.00575,1e-05,0.76024]
[1779149625687,48.4,77074.3,0.2,0.00575,1e-05,0.76024]
[1779149625788,48.4,77073.05,0.2,0.00574,1e-05,0.75916]
[1779149631098,48.4,77071.72,0.2,0.00573,1e-05,0.75801]
[1779149636386,48.4,77069.06,0.2,0.00571,1e-05,0.75572]
[1779149636487,48.4,77067.04,0.2,0.0057,1e-05,0.75398]
[1779149642372,48.4,77062.56,0.2,0.00567,1e-05,0.75014]
[1779149648217,48.4,77070.15,0.2,0.00572,1e-05,0.75666]
[1779149653251,48.4,77074.93,0.2,0.00576,1e-05,0.76078]
[1779149657280,48.4,77087.45,0.2,0.00585,1e-05,0.77169]
[1779149662512,48.4,77090.71,0.2,0.00587,1e-05,0.77455]
[1779149668358,48.4,77086.17,0.2,0.00584,1e-05,0.77057]
[1779149671379,48.4,77076.44,0.2,0.00576,1e-05,0.7606]
[1779149676413,48.4,77072.08,0.2,0.00573,1e-05,0.75684]
[1779149681452,48.4,77076.44,0.2,0.00576,1e-05,0.7606]
[1779149686487,48.4,77070.56,0.2,0.00571,1e-05,0.75553]
[1779149691522,48.4,77068.82,0.2,0.0057,1e-05,0.75403]
[1779149697564,48.4,77067.76,0.2,0.00569,1e-05,0.75312]
[1779149701601,48.4,77054.6,0.2,0.0056,1e-05,0.74189]
[1779149704622,48.4,77041.74,0.2,0.00551,1e-05,0.73106]
[1779149709659,48.4,77035.54,0.2,0.00547,1e-05,0.72588]
[1779149714694,48.4,77040.11,0.2,0.0055,1e-05,0.72969]
[1779149719731,48.4,77048.05,0.2,0.00555,1e-05,0.73636]
[1779149724764,48.4,77055.53,0.2,0.00561,1e-05,0.74268]
[1779149729799,48.4,77058.11,0.2,0.00562,1e-05,0.74487]
[1779149734834,48.4,77060.16,0.2,0.00563,1e-05,0.74515]
[1779149736852,48.4,77047.1,0.2,0.00554,1e-05,0.73411]
[1779149743085,48.4,77043.02,0.2,0.00551,1e-05,0.73068]
[1779149748943,48.4,77051.56,0.2,0.00557,1e-05,0.73786]
[1779149753979,48.4,77050.14,0.2,0.00556,1e-05,0.73666]
[1779149759014,48.4,77045.83,0.2,0.00553,1e-05,0.73304]
[1779149764052,48.4,77044.97,0.2,0.00552,1e-05,0.73232]
[1779149769086,48.4,77042.24,0.2,0.0055,1e-05,0.73003]
[1779149774122,48.4,77040.0,0.2,0.00549,1e-05,0.72816]
[1779149779157,48.4,77052.87,0.2,0.00558,1e-05,0.73897]
[1779149784192,48.4,77062.94,0.2,0.00565,1e-05,0.74752]
[1779149789227,48.4,77062.94,0.2,0.00565,1e-05,0.74752]
[1779149794265,48.4,77063.53,0.2,0.00564,1e-05,0.74655]
[1779149799297,48.4,77065.49,0.2,0.00566,1e-05,0.74823]
[1779149802318,48.4,77079.41,0.2,0.00576,1e-05,0.7602]
[1779149805344,48.4,77092.94,0.2,0.00586,1e-05,0.77198]
[1779149810374,48.4,77097.21,0.2,0.00589,1e-05,0.77573]
[1779149815409,48.4,77093.94,0.2,0.00586,1e-05,0.77286]
[1779149820444,48.4,77106.19,0.2,0.00596,1e-05,0.78367]
[1779149825478,48.4,77107.1,0.2,0.00596,1e-05,0.78448]
[1779149830514,48.4,77098.82,0.2,0.0059,1e-05,0.77715]
[1779149835550,48.4,77103.22,0.2,0.00593,1e-05,0.78104]
[1779149840587,48.4,77106.65,0.2,0.00596,1e-05,0.78408]
[1779149845621,48.4,77116.58,0.2,0.00603,1e-05,0.79294]
[1779149850659,48.4,77116.47,0.2,0.00603,1e-05,0.79284]
[1779149855693,48.4,77122.06,0.2,0.00606,1e-05,0.79633]
[1779149860731,48.4,77131.3,0.2,0.00614,1e-05,0.80468]
[1779149865766,48.4,77126.11,0.2,0.0061,1e-05,0.79998]
[1779149870801,48.4,77126.87,0.2,0.0061,1e-05,0.80067]
[1779149875836,48.4,77127.09,0.2,0.0061,1e-05,0.80086]
[1779149880871,48.4,77117.01,0.2,0.00603,1e-05,0.79179]
[1779149885909,48.4,77110.19,0.2,0.00597,1e-05,0.7857]
[1779149890946,48.4,77116.65,0.2,0.00602,1e-05,0.79147]
[1779149895980,48.4,77113.81,0.2,0.006,1e-05,0.78893]
[1779149901015,48.4,77111.44,0.2,0.00598,1e-05,0.78682]
[1779149906050,48.4,77109.64,0.2,0.00597,1e-05,0.78521]
[1779149911085,48.4,77111.95,0.2,0.00598,1e-05,0.78574]
[1779149916120,48.4,77115.08,0.2,0.006,1e-05,0.78853]
[1779149921155,48.4,77120.33,0.2,0.00604,1e-05,0.79323]
[1779149926192,48.4,77117.59,0.2,0.00602,1e-05,0.79078]
[1779149931224,48.4,77117.54,0.2,0.00602,1e-05,0.79073]
[1779149936261,48.4,77116.58,0.2,0.00601,1e-05,0.78987]
[1779149941297,48.4,77116.18,0.2,0.00601,1e-05,0.78952]
[1779149946333,48.4,77117.42,0.2,0.00602,1e-05,0.79063]
[1779149951369,48.4,77122.73,0.2,0.00606,1e-05,0.79539]
[1779149956403,48.4,77128.64,0.2,0.0061,1e-05,0.80072]
[1779149961438,48.4,77124.42,0.2,0.00607,1e-05,0.79691]
[1779149966473,48.4,77123.62,0.2,0.00606,1e-05,0.79619]
[1779149971507,48.4,77134.61,0.2,0.00614,1e-05,0.80458]
[1779149976543,48.4,77137.23,0.2,0.00616,1e-05,0.80696]
[1779149981577,48.4,77136.16,0.2,0.00615,1e-05,0.80598]
[1779149986613,48.4,77148.25,0.2,0.00624,1e-05,0.81704]
[1779149991648,48.4,77149.56,0.2,0.00625,1e-05,0.81825]
[1779149996683,48.4,77151.28,0.2,0.00627,1e-05,0.81983]
[1779150001721,48.4,77151.73,0.2,0.00627,1e-05,0.82025]
[1779150004925,48.4,77164.07,0.2,0.00637,1e-05,0.8317]
[1779150010789,48.4,77177.0,0.2,0.00647,1e-05,0.84384]
[1779150015824,48.4,77167.3,0.2,0.0064,1e-05,0.83472]
[1779150020859,48.4,77159.76,0.2,0.00634,1e-05,0.82769]
[1779150025895,48.4,77164.7,0.2,0.00637,1e-05,0.83229]
[1779150030930,48.4,77164.94,0.2,0.00638,1e-05,0.83251]
[1779150035965,48.4,77165.67,0.2,0.00637,1e-05,0.8316]
[1779150041004,48.4,77179.2,0.2,0.00648,1e-05,0.84431]
[1779150046037,48.4,77181.29,0.2,0.0065,1e-05,0.84629]
[1779150050069,48.4,77201.16,0.2,0.00666,1e-05,0.86529]
[1779150051072,48.4,77224.46,0.2,0.00686,1e-05,0.88801]
[1779150052080,48.4,77245.64,0.2,0.00704,1e-05,0.90909]
[1779150054097,48.4,77225.05,0.2,0.00686,1e-05,0.88859]
[1779150059130,48.4,77220.52,0.2,0.00682,1e-05,0.88413]
[1779150062152,48.4,77233.69,0.2,0.00693,1e-05,0.89715]
[1779150067188,48.4,77224.54,0.2,0.00686,1e-05,0.88809]
[1779150072223,48.4,77222.44,0.2,0.00684,1e-05,0.88602]
[1779150075461,48.4,77254.82,0.2,0.00712,1e-05,0.91836]
[1779150080334,48.4,77276.97,0.2,0.00732,1e-05,0.94104]
[1779150081326,48.4,77291.95,0.2,0.00745,1e-05,0.95663]
[1779150086358,48.4,77300.54,0.2,0.00753,1e-05,0.96567]
[1779150090387,48.4,77287.47,0.2,0.00741,1e-05,0.95195]
[1779150095604,48.4,77298.54,0.2,0.0075,1e-05,0.96179]
[1779150098475,48.4,77328.23,0.2,0.00778,1e-05,0.99348]
[1779150099481,48.4,77344.08,0.2,0.00793,1e-05,1.01074]
[1779150104516,48.4,77331.98,0.2,0.00781,1e-05,0.99754]
[1779150105680,48.4,77305.79,0.2,0.00757,1e-05,0.96945]
[1779150107546,48.4,77305.79,0.2,0.00757,1e-05,0.96945]
[1779150107584,48.4,77298.21,0.2,0.0075,1e-05,0.96144]
[1779150109244,48.4,77298.21,0.2,0.0075,1e-05,0.96144]
[1779150109555,48.4,77292.23,0.2,0.00744,1e-05,0.95517]
[1779150111565,48.4,77280.41,0.2,0.00733,1e-05,0.94285]
[1779150114737,48.4,77277.5,0.2,0.00731,1e-05,0.93984]
[1779150114791,48.4,77275.54,0.2,0.00729,1e-05,0.93782]
[1779150120634,48.4,77268.9,0.2,0.00723,1e-05,0.93099]
[1779150122652,48.4,77282.11,0.2,0.00735,1e-05,0.94462]
[1779150124660,48.4,77269.88,0.2,0.00724,1e-05,0.932]
[1779150129696,48.4,77268.07,0.2,0.00722,1e-05,0.93014]
[1779150134729,48.4,77264.73,0.2,0.00719,1e-05,0.92672]
[1779150140065,48.4,77268.87,0.2,0.00723,1e-05,0.93096]
[1779150140099,48.4,77268.09,0.2,0.00722,1e-05,0.93016]
[1779150144099,48.4,77269.4,0.2,0.00723,1e-05,0.9315]
[1779150144125,48.4,77269.4,0.2,0.00723,1e-05,0.9315]
[1779150147310,48.4,77268.47,0.2,0.00723,1e-05,0.93055]
[1779150147822,48.4,77266.29,0.2,0.00721,1e-05,0.92832]
[1779150148308,48.4,77266.29,0.2,0.00721,1e-05,0.92832]
[1779150148828,48.4,77263.97,0.2,0.00719,1e-05,0.92595]
[1779150152296,48.4,77261.46,0.2,0.00715,1e-05,0.92167]
[1779150152856,48.4,77259.57,0.2,0.00713,1e-05,0.91975]
[1779150153427,48.4,77259.57,0.2,0.00713,1e-05,0.91975]
[1779150153863,48.4,77259.23,0.2,0.00713,1e-05,0.9194]
[1779150154673,48.4,77259.23,0.2,0.00713,1e-05,0.9194]
[1779150154869,48.4,77259.79,0.2,0.00714,1e-05,0.91997]
[1779150155513,48.4,77259.79,0.2,0.00714,1e-05,0.91997]
[1779150156043,48.4,77250.07,0.2,0.00705,1e-05,0.91015]
[1779150156870,48.4,77250.07,0.2,0.00705,1e-05,0.91015]
[1779150156967,48.4,77248.98,0.2,0.00704,1e-05,0.90905]
[1779150157544,48.4,77248.98,0.2,0.00704,1e-05,0.90905]
[1779150157891,48.4,77248.98,0.2,0.00704,1e-05,0.90905]
[1779150162875,48.4,77243.45,0.2,0.00699,1e-05,0.9035]
[1779150162959,48.4,77251.52,0.2,0.00706,1e-05,0.91161]
[1779150167962,48.4,77253.8,0.2,0.00708,1e-05,0.91391]
[1779150172998,48.4,77261.65,0.2,0.00715,1e-05,0.92186]
[1779150178034,48.4,77250.75,0.2,0.00706,1e-05,0.91083]
[1779150183071,48.4,77249.15,0.2,0.00704,1e-05,0.90922]
[1779150188104,48.4,77256.15,0.2,0.0071,1e-05,0.91628]
[1779150193139,48.4,77252.54,0.2,0.00707,1e-05,0.91264]
[1779150198177,48.4,77256.81,0.2,0.00711,1e-05,0.91695]
[1779150203210,48.4,77248.41,0.2,0.00704,1e-05,0.90848]
[1779150208244,48.4,77239.05,0.2,0.00695,1e-05,0.89911]
[1779150211265,48.4,77231.81,0.2,0.00688,1e-05,0.89024]
[1779150216469,48.4,77237.54,0.2,0.00693,1e-05,0.89592]
[1779150222342,48.4,77229.47,0.2,0.00686,1e-05,0.88793]
[1779150227377,48.4,77225.84,0.2,0.00683,1e-05,0.88436]
[1779150232412,48.4,77224.49,0.2,0.00682,1e-05,0.88303]
[1779150237449,48.4,77227.62,0.2,0.00684,1e-05,0.88611]
[1779150242482,48.4,77229.35,0.2,0.00686,1e-05,0.88782]
[1779150245503,48.4,77241.12,0.2,0.00696,1e-05,0.89949]
[1779150246685,48.4,77229.18,0.2,0.00686,1e-05,0.88765]
[1779150252554,48.4,77224.45,0.2,0.00682,1e-05,0.88299]
[1779150256754,48.4,77210.76,0.2,0.0067,1e-05,0.86964]
[1779150262628,48.4,77201.24,0.2,0.00662,1e-05,0.86045]
[1779150267663,48.4,77196.71,0.2,0.00659,1e-05,0.85611]
[1779150271691,48.4,77184.43,0.2,0.00647,1e-05,0.84281]
[1779150276894,48.4,77185.8,0.2,0.00648,1e-05,0.8441]
[1779150280755,48.4,77198.36,0.2,0.00659,1e-05,0.85606]
[1779150285789,48.4,77198.8,0.2,0.00659,1e-05,0.85648]
[1779150290825,48.4,77200.46,0.2,0.0066,1e-05,0.85807]
[1779150295859,48.4,77191.12,0.2,0.00653,1e-05,0.84915]
[1779150300896,48.4,77187.41,0.2,0.0065,1e-05,0.84563]
[1779150305929,48.4,77187.23,0.2,0.0065,1e-05,0.84546]
[1779150310964,48.4,77183.86,0.2,0.00647,1e-05,0.84227]
[1779150315999,48.4,77188.9,0.2,0.00651,1e-05,0.84704]
[1779150321034,48.4,77189.18,0.2,0.00651,1e-05,0.84731]
[1779150323639,48.4,77200.26,0.2,0.0066,1e-05,0.85788]
[1779150324054,48.4,77200.87,0.2,0.00661,1e-05,0.85846]
[1779150325793,48.4,77200.75,0.2,0.00661,1e-05,0.85834]
[1779150326069,48.4,77202.67,0.2,0.00662,1e-05,0.86019]
[1779150329639,48.4,77203.08,0.2,0.00663,1e-05,0.86058]
[1779150330098,48.4,77205.5,0.2,0.00665,1e-05,0.86291]
[1779150334147,48.4,77208.42,0.2,0.00666,1e-05,0.86409]
[1779150334232,48.4,77209.54,0.2,0.00667,1e-05,0.86517]
[1779150339661,48.4,77217.87,0.2,0.00674,1e-05,0.87324]
[1779150340170,48.4,77217.47,0.2,0.00673,1e-05,0.87285]
[1779150342166,48.4,77217.1,0.2,0.00673,1e-05,0.87249]
[1779150342224,48.4,77217.18,0.2,0.00673,1e-05,0.87257]
[1779150345674,48.4,77217.21,0.2,0.00673,1e-05,0.8726]
[1779150346213,48.4,77216.89,0.2,0.00673,1e-05,0.87229]
[1779150351248,48.4,77216.1,0.2,0.00672,1e-05,0.87152]
[1779150354269,48.4,77204.38,0.2,0.00662,1e-05,0.8602]
[1779150359304,48.4,77198.22,0.2,0.00657,1e-05,0.85429]
[1779150364339,48.4,77192.02,0.2,0.00652,1e-05,0.84838]
[1779150369373,48.4,77190.91,0.2,0.00651,1e-05,0.84733]
[1779150375415,48.4,77190.61,0.2,0.00651,1e-05,0.84705]
[1779150380452,48.4,77190.63,0.2,0.00651,1e-05,0.84706]
[1779150385488,48.4,77201.42,0.2,0.0066,1e-05,0.85735]
[1779150390522,48.4,77190.6,0.2,0.00651,1e-05,0.84704]
[1779150395558,48.4,77190.46,0.2,0.0065,1e-05,0.84529]
[1779150400593,48.4,77188.85,0.2,0.00648,1e-05,0.84376]
[1779150405627,48.4,77181.57,0.2,0.00643,1e-05,0.8369]
[1779150410662,48.4,77178.97,0.2,0.00641,1e-05,0.83446]
[1779150415697,48.4,77177.95,0.2,0.0064,1e-05,0.8335]
[1779150420732,48.4,77176.64,0.2,0.00639,1e-05,0.83228]
[1779150425768,48.4,77181.44,0.2,0.00643,1e-05,0.83678]
[1779150430802,48.4,77178.9,0.2,0.0064,1e-05,0.83439]
[1779150435838,48.4,77178.08,0.2,0.0064,1e-05,0.83362]
[1779150440872,48.4,77174.18,0.2,0.00637,1e-05,0.82998]
[1779150444201,48.4,77173.02,0.2,0.00636,1e-05,0.8289]
[1779150444233,48.4,77173.04,0.2,0.00636,1e-05,0.82891]
[1779150449935,48.4,77177.09,0.2,0.00639,1e-05,0.8327]
[1779150454970,48.4,77175.9,0.2,0.00637,1e-05,0.82999]
[1779150457860,48.4,77175.84,0.2,0.00637,1e-05,0.82993]
[1779150458160,48.4,77182.65,0.2,0.00642,1e-05,0.83631]
[1779150461861,48.4,77182.26,0.2,0.00642,1e-05,0.83594]
[1779150462019,48.4,77182.72,0.2,0.00642,1e-05,0.83637]
[1779150468232,48.4,77183.55,0.2,0.00643,1e-05,0.83715]
[1779150474103,48.4,77192.05,0.2,0.0065,1e-05,0.84517]
[1779150479138,48.4,77197.61,0.2,0.00654,1e-05,0.85046]
[1779150479895,48.4,77197.61,0.2,0.00654,1e-05,0.85046]
[1779150480145,48.4,77198.4,0.2,0.00655,1e-05,0.85121]
[1779150482896,48.4,77198.15,0.2,0.00655,1e-05,0.85097]
[1779150483166,48.4,77198.97,0.2,0.00656,1e-05,0.85175]
[1779150483899,48.4,77198.97,0.2,0.00656,1e-05,0.85175]
[1779150484174,48.4,77196.33,0.2,0.00653,1e-05,0.84924]
[1779150489209,48.4,77195.79,0.2,0.00653,1e-05,0.84872]
[1779150494245,48.4,77198.81,0.2,0.00655,1e-05,0.8516]
[1779150499285,48.4,77200.38,0.2,0.00657,1e-05,0.8531]
[1779150500935,48.4,77200.44,0.2,0.00657,1e-05,0.85316]
[1779150501295,48.4,77200.87,0.2,0.00657,1e-05,0.85357]
[1779150501935,48.4,77200.87,0.2,0.00657,1e-05,0.85357]
[1779150502305,48.4,77201.3,0.2,0.00657,1e-05,0.85398]
[1779150507337,48.4,77200.73,0.2,0.00657,1e-05,0.85343]
[1779150511365,48.4,77188.74,0.2,0.00646,1e-05,0.84043]
[1779150511942,48.4,77188.74,0.2,0.00646,1e-05,0.84043]
[1779150512372,48.4,77188.96,0.2,0.00646,1e-05,0.84064]
[1779150517406,48.4,77186.74,0.2,0.00644,1e-05,0.83855]
[1779150522442,48.4,77186.78,0.2,0.00644,1e-05,0.83858]
[1779150523977,48.4,77187.03,0.2,0.00645,1e-05,0.83882]
[1779150524457,48.4,77184.32,0.2,0.00642,1e-05,0.83627]
[1779150529492,48.4,77182.1,0.2,0.00641,1e-05,0.83419]
[1779150531125,48.4,77182.36,0.2,0.00641,1e-05,0.83443]
[1779150531506,48.4,77180.42,0.2,0.00639,1e-05,0.83261]
[1779150531985,48.4,77180.42,0.2,0.00639,1e-05,0.83261]
[1779150532513,48.4,77180.37,0.2,0.00639,1e-05,0.83257]
[1779150537547,48.4,77185.3,0.2,0.00643,1e-05,0.83719]
[1779150542486,48.4,77182.29,0.2,0.00641,1e-05,0.83436]
[1779150542582,48.4,77180.85,0.2,0.0064,1e-05,0.83302]
[1779150546956,48.4,77181.45,0.2,0.0064,1e-05,0.83358]
[1779150546970,48.4,77166.3,0.2,0.00628,1e-05,0.81948]
[1779150548821,48.4,77146.15,0.2,0.00612,1e-05,0.80105]
[1779150553662,48.4,77121.94,0.2,0.00594,1e-05,0.77935]
[1779150559202,48.4,77125.69,0.2,0.00597,1e-05,0.78268]
[1779150559254,48.4,77133.69,0.2,0.00603,1e-05,0.78982]
[1779150564046,48.4,77136.94,0.2,0.00605,1e-05,0.79273]
[1779150564056,48.4,77137.37,0.2,0.00606,1e-05,0.79312]
[1779150569781,48.4,77147.58,0.2,0.00613,1e-05,0.80234]
[1779150574818,48.4,77149.62,0.2,0.00614,1e-05,0.80264]
[1779150579851,48.4,77154.82,0.2,0.00618,1e-05,0.80737]
[1779150584886,48.4,77153.46,0.2,0.00617,1e-05,0.80613]
[1779150589923,48.4,77151.53,0.2,0.00615,1e-05,0.80437]
[1779150594956,48.4,77154.86,0.2,0.00618,1e-05,0.80741]
[1779150599991,48.4,77159.01,0.2,0.00621,1e-05,0.8112]
[1779150604770,48.4,77167.94,0.2,0.00628,1e-05,0.81942]
[1779150605026,48.4,77168.14,0.2,0.00628,1e-05,0.8196]
[1779150606121,48.4,77168.14,0.2,0.00628,1e-05,0.8196]
[1779150606191,48.4,77167.39,0.2,0.00628,1e-05,0.81891]
[1779150612076,48.4,77166.03,0.2,0.00627,1e-05,0.81765]
[1779150618118,48.4,77165.2,0.2,0.00626,1e-05,0.81689]
[1779150623153,48.4,77159.21,0.2,0.00621,1e-05,0.81138]
[1779150628188,48.4,77168.08,0.2,0.00628,1e-05,0.81955]
[1779150633223,48.4,77164.62,0.2,0.00624,1e-05,0.81478]
[1779150638258,48.4,77162.63,0.2,0.00623,1e-05,0.81295]
[1779150644300,48.4,77151.71,0.2,0.00614,1e-05,0.80297]
[1779150649526,48.4,77155.74,0.2,0.00617,1e-05,0.80664]
[1779150655381,48.4,77152.4,0.2,0.00615,1e-05,0.8036]
[1779150660413,48.4,77153.68,0.2,0.00616,1e-05,0.80477]
[1779150665448,48.4,77154.95,0.2,0.00617,1e-05,0.80592]
[1779150670492,48.4,77162.74,0.2,0.00623,1e-05,0.81305]
[1779150675527,48.4,77169.24,0.2,0.00628,1e-05,0.81903]
[1779150680587,48.4,77172.66,0.2,0.00631,1e-05,0.8222]
[1779150685622,48.4,77178.5,0.2,0.00635,1e-05,0.82762]
[1779150690658,48.4,77180.25,0.2,0.00637,1e-05,0.82926]
[1779150695694,48.4,77183.35,0.2,0.00638,1e-05,0.83055]
[1779150700729,48.4,77194.02,0.2,0.00647,1e-05,0.84057]
[1779150705764,48.4,77182.9,0.2,0.00638,1e-05,0.83013]
[1779150710800,48.4,77177.28,0.2,0.00633,1e-05,0.8249]
[1779150715835,48.4,77177.12,0.2,0.00633,1e-05,0.82475]
[1779150720870,48.4,77170.21,0.2,0.00628,1e-05,0.81835]
[1779150725905,48.4,77168.38,0.2,0.00626,1e-05,0.81666]
[1779150730941,48.4,77161.66,0.2,0.00621,1e-05,0.81048]
[1779150735977,48.4,77158.39,0.2,0.00618,1e-05,0.80749]
[1779150741013,48.4,77154.9,0.2,0.00616,1e-05,0.80431]
[1779150746054,48.4,77157.04,0.2,0.00617,1e-05,0.80626]
[1779150751088,48.4,77158.0,0.2,0.00617,1e-05,0.80557]
[1779150756122,48.4,77158.03,0.2,0.00617,1e-05,0.8056]
[1779150761157,48.4,77163.95,0.2,0.00621,1e-05,0.81101]
[1779150766193,48.4,77163.91,0.2,0.00621,1e-05,0.81097]
[1779150771228,48.4,77164.59,0.2,0.00622,1e-05,0.8116]
[1779150776263,48.4,77169.78,0.2,0.00626,1e-05,0.81637]
[1779150781298,48.4,77170.05,0.2,0.00626,1e-05,0.81662]
[1779150786337,48.4,77167.02,0.2,0.00624,1e-05,0.81383]
[1779150791368,48.4,77158.51,0.2,0.00617,1e-05,0.80604]
[1779150796405,48.4,77161.2,0.2,0.00619,1e-05,0.80849]
[1779150801438,48.4,77160.18,0.2,0.00619,1e-05,0.80756]
[1779150806473,48.4,77159.75,0.2,0.00618,1e-05,0.80717]
[1779150811507,48.4,77160.65,0.2,0.00618,1e-05,0.80642]
[1779150816542,48.4,77167.48,0.2,0.00623,1e-05,0.81267]
[1779150821578,48.4,77167.16,0.2,0.00623,1e-05,0.81238]
[1779150826613,48.4,77166.21,0.2,0.00622,1e-05,0.81151]
[1779150831649,48.4,77161.86,0.2,0.00619,1e-05,0.80753]
[1779150836684,48.4,77159.4,0.2,0.00617,1e-05,0.80528]
[1779150841719,48.4,77159.65,0.2,0.00617,1e-05,0.80551]
[1779150846760,48.4,77159.69,0.2,0.00617,1e-05,0.80555]
[1779150851795,48.4,77162.73,0.2,0.00619,1e-05,0.80832]
[1779150856824,48.4,77162.55,0.2,0.00619,1e-05,0.80816]
[1779150861859,48.4,77163.23,0.2,0.0062,1e-05,0.80878]
[1779150866895,48.4,77160.46,0.2,0.00618,1e-05,0.80625]
[1779150871931,48.4,77161.42,0.2,0.00617,1e-05,0.80556]
[1779150876966,48.4,77162.23,0.2,0.00618,1e-05,0.8063]
[1779150882001,48.4,77161.49,0.2,0.00617,1e-05,0.80562]
[1779150887042,48.4,77160.69,0.2,0.00617,1e-05,0.80489]
[1779150892071,48.4,77161.2,0.2,0.00617,1e-05,0.80536]
[1779150897106,48.4,77159.41,0.2,0.00616,1e-05,0.80373]
[1779150902141,48.4,77164.92,0.2,0.0062,1e-05,0.80875]
[1779150907176,48.4,77178.81,0.2,0.00631,1e-05,0.82154]
[1779150912210,48.4,77176.34,0.2,0.00629,1e-05,0.81926]
[1779150917248,48.4,77189.33,0.2,0.00639,1e-05,0.83134]
[1779150919489,48.4,77187.35,0.2,0.00638,1e-05,0.82949]
[1779150919587,48.4,77188.06,0.2,0.00638,1e-05,0.83015]
[1779150925304,48.4,77187.08,0.2,0.00637,1e-05,0.82924]
[1779150930339,48.4,77184.44,0.2,0.00635,1e-05,0.82677]
[1779150935374,48.4,77185.1,0.2,0.00635,1e-05,0.82579]
[1779150940408,48.4,77185.3,0.2,0.00635,1e-05,0.82598]
[1779150945444,48.4,77193.98,0.2,0.00642,1e-05,0.83409]
[1779150950478,48.4,77195.24,0.2,0.00643,1e-05,0.83528]
[1779150955514,48.4,77203.94,0.2,0.0065,1e-05,0.84349]
[1779150961720,48.4,77196.99,0.2,0.00644,1e-05,0.83692]
[1779150963062,48.4,77196.99,0.2,0.00644,1e-05,0.83692]
[1779150963572,48.4,77190.42,0.2,0.00639,1e-05,0.83076]
[1779150964822,48.4,77190.42,0.2,0.00639,1e-05,0.83076]
[1779150964893,48.4,77164.8,0.2,0.00619,1e-05,0.80707]
[1779150970623,48.4,77163.66,0.2,0.00618,1e-05,0.80603]
[1779150975658,48.4,77169.28,0.2,0.00622,1e-05,0.81117]
[1779150980691,48.4,77170.73,0.2,0.00623,1e-05,0.8125]
[1779150985725,48.4,77174.5,0.2,0.00626,1e-05,0.81597]
[1779150990761,48.4,77188.23,0.2,0.00637,1e-05,0.82871]
[1779150995804,48.4,77197.39,0.2,0.00643,1e-05,0.83569]
[1779151000831,48.4,77203.53,0.2,0.00648,1e-05,0.84148]
[1779151005866,48.4,77201.64,0.2,0.00647,1e-05,0.83969]
[1779151010901,48.4,77200.32,0.2,0.00646,1e-05,0.83845]
[1779151015936,48.4,77191.87,0.2,0.00639,1e-05,0.83051]
[1779151020975,48.4,77186.92,0.2,0.00635,1e-05,0.82589]
[1779151023998,48.4,77171.46,0.2,0.00623,1e-05,0.8116]
[1779151029033,48.4,77173.14,0.2,0.00624,1e-05,0.81314]
[1779151034068,48.4,77173.48,0.2,0.00624,1e-05,0.81345]
[1779151039103,48.4,77176.54,0.2,0.00627,1e-05,0.81627]
[1779151044137,48.4,77173.38,0.2,0.00624,1e-05,0.81336]
[1779151049174,48.4,77182.02,0.2,0.00631,1e-05,0.82134]
[1779151054209,48.4,77183.9,0.2,0.00631,1e-05,0.82149]
[1779151059244,48.4,77188.14,0.2,0.00635,1e-05,0.82543]
[1779151062429,48.4,77175.24,0.2,0.00624,1e-05,0.81349]
[1779151070321,48.4,77174.85,0.2,0.00624,1e-05,0.81313]
[1779151075355,48.4,77174.66,0.2,0.00624,1e-05,0.81296]
[1779151081399,48.4,77172.24,0.2,0.00622,1e-05,0.81074]
[1779151086433,48.4,77161.05,0.2,0.00613,1e-05,0.80053]
[1779151091468,48.4,77151.51,0.2,0.00606,1e-05,0.79191]
[1779151094488,48.4,77139.82,0.2,0.00597,1e-05,0.78145]
[1779151097510,48.4,77127.73,0.2,0.00588,1e-05,0.77076]
[1779151102709,48.4,77123.76,0.2,0.00585,1e-05,0.76728]
[1779151108587,48.4,77124.65,0.2,0.00586,1e-05,0.76806]
[1779151113622,48.4,77127.4,0.2,0.00587,1e-05,0.76895]
[1779151118657,48.4,77121.03,0.2,0.00582,1e-05,0.76338]
[1779151123693,48.4,77117.94,0.2,0.0058,1e-05,0.76068]
[1779151128727,48.4,77116.6,0.2,0.00579,1e-05,0.75952]
[1779151133763,48.4,77114.97,0.2,0.00577,1e-05,0.7581]
[1779151138798,48.4,77114.44,0.2,0.00577,1e-05,0.75765]
[1779151143833,48.4,77114.41,0.2,0.00577,1e-05,0.75762]
[1779151148869,48.4,77114.38,0.2,0.00577,1e-05,0.75759]
[1779151153903,48.4,77114.84,0.2,0.00577,1e-05,0.75799]
[1779151158938,48.4,77114.48,0.2,0.00577,1e-05,0.75768]
[1779151163973,48.4,77114.83,0.2,0.00577,1e-05,0.75798]
[1779151169009,48.4,77114.78,0.2,0.00577,1e-05,0.75794]
[1779151174044,48.4,77115.37,0.2,0.00577,1e-05,0.75695]
[1779151179078,48.4,77115.61,0.2,0.00577,1e-05,0.75716]
[1779151184114,48.4,77105.39,0.2,0.00569,1e-05,0.74834]
[1779151189149,48.4,77108.14,0.2,0.00571,1e-05,0.75071]
[1779151194184,48.4,77110.79,0.2,0.00573,1e-05,0.75299]
[1779151199240,48.4,77111.1,0.2,0.00573,1e-05,0.75326]
[1779151201625,48.4,77113.46,0.2,0.00575,1e-05,0.7553]
[1779151202261,48.4,77112.27,0.2,0.00574,1e-05,0.75427]
[1779151202623,48.4,77112.27,0.2,0.00574,1e-05,0.75427]
[1779151203289,48.4,77110.81,0.2,0.00573,1e-05,0.75301]
[1779151208305,48.4,77111.04,0.2,0.00573,1e-05,0.75321]
[1779151213489,48.4,77105.46,0.2,0.00569,1e-05,0.7484]
[1779151215237,48.4,77105.46,0.2,0.00569,1e-05,0.7484]
[1779151215338,48.4,77105.75,0.2,0.0057,1e-05,0.74865]
[1779151220389,48.4,77108.18,0.2,0.00571,1e-05,0.75074]
[1779151225424,48.4,77109.45,0.2,0.00572,1e-05,0.75184]
[1779151230460,48.4,77104.35,0.2,0.00569,1e-05,0.74745]
[1779151235496,48.4,77104.73,0.2,0.00568,1e-05,0.74629]
[1779151240489,48.4,77096.83,0.2,0.00562,1e-05,0.73955]
[1779151241277,48.4,77096.83,0.2,0.00562,1e-05,0.73955]
[1779151243702,48.4,77077.88,0.2,0.00548,1e-05,0.72359]
[1779151246110,48.4,77077.88,0.2,0.00548,1e-05,0.72359]
[1779151246210,48.4,77077.87,0.2,0.00548,1e-05,0.72358]
[1779151251610,48.4,77074.02,0.2,0.00546,1e-05,0.72037]
[1779151256646,48.4,77069.63,0.2,0.00543,1e-05,0.71673]
[1779151261680,48.4,77070.34,0.2,0.00543,1e-05,0.71732]
[1779151262869,48.4,77070.34,0.2,0.00543,1e-05,0.71732]
[1779151263303,48.4,77070.34,0.2,0.00543,1e-05,0.71732]
[1779151263315,48.4,77070.36,0.2,0.00543,1e-05,0.71734]
[1779151268729,48.4,77067.36,0.2,0.00541,1e-05,0.71485]
[1779151273913,48.4,77076.14,0.2,0.00547,1e-05,0.72214]
[1779151277792,48.4,77089.22,0.2,0.00557,1e-05,0.73311]
[1779151280461,48.4,77095.44,0.2,0.00561,1e-05,0.73837]
[1779151280813,48.4,77107.01,0.2,0.00569,1e-05,0.74825]
[1779151285847,48.4,77107.84,0.2,0.0057,1e-05,0.74896]
[1779151290882,48.4,77107.65,0.2,0.0057,1e-05,0.7488]
[1779151295918,48.4,77107.1,0.2,0.00568,1e-05,0.74683]
[1779151300953,48.4,77107.69,0.2,0.00569,1e-05,0.74734]
[1779151305990,48.4,77107.78,0.2,0.00569,1e-05,0.74742]
[1779151311025,48.4,77106.87,0.2,0.00568,1e-05,0.74664]
[1779151316061,48.4,77108.07,0.2,0.00569,1e-05,0.74767]
[1779151321095,48.4,77108.58,0.2,0.00569,1e-05,0.7481]
[1779151325425,48.4,77106.05,0.2,0.00568,1e-05,0.74594]
[1779151325475,48.4,77103.69,0.2,0.00566,1e-05,0.74392]
[1779151331168,48.4,77094.98,0.2,0.0056,1e-05,0.73651]
[1779151336203,48.4,77095.2,0.2,0.0056,1e-05,0.73669]
[1779151341239,48.4,77092.58,0.2,0.00558,1e-05,0.73448]
[1779151346274,48.4,77100.18,0.2,0.00563,1e-05,0.74092]
[1779151351311,48.4,77106.31,0.2,0.00567,1e-05,0.74467]
[1779151357352,48.4,77101.84,0.2,0.00563,1e-05,0.74086]
[1779151362386,48.4,77104.71,0.2,0.00565,1e-05,0.7433]
[1779151367421,48.4,77109.4,0.2,0.00569,1e-05,0.74732]
[1779151372455,48.4,77110.5,0.2,0.0057,1e-05,0.74826]
[1779151377491,48.4,77116.45,0.2,0.00574,1e-05,0.75339]
[1779151382527,48.4,77120.91,0.2,0.00577,1e-05,0.75725]
[1779151387562,48.4,77122.59,0.2,0.00579,1e-05,0.75871]
[1779151392596,48.4,77115.52,0.2,0.00573,1e-05,0.75258]
[1779151397632,48.4,77114.23,0.2,0.00572,1e-05,0.75147]
[1779151402667,48.4,77116.46,0.2,0.00574,1e-05,0.7534]
[1779151407704,48.4,77114.72,0.2,0.00573,1e-05,0.75189]
[1779151412736,48.4,77114.4,0.2,0.00571,1e-05,0.75012]
[1779151417772,48.4,77114.85,0.2,0.00572,1e-05,0.75051]
[1779151422807,48.4,77115.68,0.2,0.00572,1e-05,0.75123]
[1779151427842,48.4,77113.91,0.2,0.00571,1e-05,0.7497]
[1779151432879,48.4,77104.67,0.2,0.00564,1e-05,0.74179]
[1779151437914,48.4,77104.96,0.2,0.00565,1e-05,0.74204]
[1779151442949,48.4,77101.18,0.2,0.00562,1e-05,0.73882]
[1779151448991,48.4,77105.32,0.2,0.00565,1e-05,0.74234]
[1779151454031,48.4,77105.78,0.2,0.00565,1e-05,0.74274]
[1779151459066,48.4,77115.29,0.2,0.00572,1e-05,0.75089]
[1779151463094,48.4,77128.74,0.2,0.00582,1e-05,0.76255]
[1779151468129,48.4,77126.48,0.2,0.0058,1e-05,0.76058]
[1779151473164,48.4,77121.25,0.2,0.00575,1e-05,0.75454]
[1779151478199,48.4,77120.14,0.2,0.00574,1e-05,0.75358]
[1779151483234,48.4,77118.89,0.2,0.00574,1e-05,0.7525]
[1779151488269,48.4,77116.38,0.2,0.00572,1e-05,0.75033]
[1779151493305,48.4,77114.45,0.2,0.0057,1e-05,0.74867]
[1779151498338,48.4,77118.23,0.2,0.00573,1e-05,0.75193]
[1779151503373,48.4,77116.54,0.2,0.00572,1e-05,0.75047]
[1779151508411,48.4,77120.63,0.2,0.00575,1e-05,0.754]
[1779151513444,48.4,77119.01,0.2,0.00574,1e-05,0.7526]
[1779151519485,48.4,77118.88,0.2,0.00574,1e-05,0.75249]
[1779151522508,48.4,77134.11,0.2,0.00585,1e-05,0.76573]
[1779151527543,48.4,77137.44,0.2,0.00587,1e-05,0.76865]
[1779151532577,48.4,77150.75,0.2,0.00596,1e-05,0.77888]
[1779151537613,48.4,77155.87,0.2,0.006,1e-05,0.78344]
[1779151542649,48.4,77154.45,0.2,0.00599,1e-05,0.78218]
[1779151547683,48.4,77159.61,0.2,0.00603,1e-05,0.78679]
[1779151552718,48.4,77152.67,0.2,0.00598,1e-05,0.78059]
[1779151557753,48.4,77137.56,0.2,0.00586,1e-05,0.76724]
[1779151560774,48.4,77125.64,0.2,0.00577,1e-05,0.75684]
[1779151565961,48.4,77108.07,0.2,0.00565,1e-05,0.74172]
[1779151571856,48.4,77103.03,0.2,0.00561,1e-05,0.73744]
[1779151576891,48.4,77109.96,0.2,0.00566,1e-05,0.74334]
[1779151581926,48.4,77113.87,0.2,0.00569,1e-05,0.74669]
[1779151586963,48.4,77117.07,0.2,0.00571,1e-05,0.74943]
[1779151591998,48.4,77122.11,0.2,0.00574,1e-05,0.75228]
[1779151597033,48.4,77124.18,0.2,0.00575,1e-05,0.75407]
[1779151602067,48.4,77127.02,0.2,0.00577,1e-05,0.75653]
[1779151607103,48.4,77125.81,0.2,0.00576,1e-05,0.75548]
[1779151612139,48.4,77121.82,0.2,0.00573,1e-05,0.75203]
[1779151617174,48.4,77121.55,0.2,0.00573,1e-05,0.7518]
[1779151622211,48.4,77115.43,0.2,0.00569,1e-05,0.74653]
[1779151627245,48.4,77112.62,0.2,0.00567,1e-05,0.74413]
[1779151632283,48.4,77111.46,0.2,0.00566,1e-05,0.74313]
[1779151637318,48.4,77110.36,0.2,0.00565,1e-05,0.74219]
[1779151642354,48.4,77109.2,0.2,0.00564,1e-05,0.74121]
[1779151647390,48.4,77102.27,0.2,0.00559,1e-05,0.73532]
[1779151649405,48.4,77116.38,0.2,0.0057,1e-05,0.74735]
[1779151654439,48.4,77128.72,0.2,0.00577,1e-05,0.7565]
[1779151659473,48.4,77137.7,0.2,0.00584,1e-05,0.76432]
[1779151665516,48.4,77139.97,0.2,0.00586,1e-05,0.76631]
[1779151671557,48.4,77142.11,0.2,0.00587,1e-05,0.76819]
[1779151676778,48.4,77144.33,0.2,0.00589,1e-05,0.77014]
[1779151682634,48.4,77153.9,0.2,0.00596,1e-05,0.77861]
[1779151687669,48.4,77153.12,0.2,0.00596,1e-05,0.77791]
[1779151692710,48.4,77145.07,0.2,0.0059,1e-05,0.77079]
[1779151697747,48.4,77138.1,0.2,0.00584,1e-05,0.76467]
[1779151702784,48.4,77129.7,0.2,0.00578,1e-05,0.75735]
[1779151707818,48.4,77141.99,0.2,0.00587,1e-05,0.76808]
[1779151712852,48.4,77151.97,0.2,0.00594,1e-05,0.77536]
[1779151717887,48.4,77158.47,0.2,0.00599,1e-05,0.78113]
[1779151722923,48.4,77157.92,0.2,0.00598,1e-05,0.78064]
[1779151727959,48.4,77159.04,0.2,0.00599,1e-05,0.78164]
[1779151732994,48.4,77158.77,0.2,0.00599,1e-05,0.7814]
[1779151738028,48.4,77155.88,0.2,0.00597,1e-05,0.77883]
[1779151743063,48.4,77147.21,0.2,0.0059,1e-05,0.77115]
[1779151748099,48.4,77145.62,0.2,0.00589,1e-05,0.76975]
[1779151753135,48.4,77148.58,0.2,0.00591,1e-05,0.77236]
[1779151759177,48.4,77150.52,0.2,0.00593,1e-05,0.77408]
[1779151764213,48.4,77154.66,0.2,0.00596,1e-05,0.77774]
[1779151769248,48.4,77153.17,0.2,0.00595,1e-05,0.77642]
[1779151775289,48.4,77156.05,0.2,0.00596,1e-05,0.77744]
[1779151780325,48.4,77156.35,0.2,0.00596,1e-05,0.77771]
[1779151785360,48.4,77158.13,0.2,0.00597,1e-05,0.77929]
[1779151787562,48.4,77177.98,0.2,0.00612,1e-05,0.79712]
[1779151793418,48.4,77180.21,0.2,0.00614,1e-05,0.79914]
[1779151798453,48.4,77168.91,0.2,0.00605,1e-05,0.78893]
[1779151803489,48.4,77166.24,0.2,0.00603,1e-05,0.78653]
[1779151808524,48.4,77171.89,0.2,0.00608,1e-05,0.79161]
[1779151813559,48.4,77169.54,0.2,0.00606,1e-05,0.7895]
[1779151818595,48.4,77165.36,0.2,0.00603,1e-05,0.78574]
[1779151823630,48.4,77165.19,0.2,0.00603,1e-05,0.78559]
[1779151828666,48.4,77170.77,0.2,0.00607,1e-05,0.7906]
[1779151833699,48.4,77173.54,0.2,0.00608,1e-05,0.79154]
[1779151838735,48.4,77178.22,0.2,0.00611,1e-05,0.79577]
[1779151843770,48.4,77190.59,0.2,0.00621,1e-05,0.80703]
[1779151848804,48.4,77202.3,0.2,0.0063,1e-05,0.81782]
[1779151853840,48.4,77203.83,0.2,0.00632,1e-05,0.81924]
[1779151858877,48.4,77211.34,0.2,0.00638,1e-05,0.82623]
[1779151861912,48.4,77224.22,0.2,0.00648,1e-05,0.83834]
[1779151863915,48.4,77236.61,0.2,0.00658,1e-05,0.85012]
[1779151868953,48.4,77236.14,0.2,0.00658,1e-05,0.84967]
[1779151873986,48.4,77228.82,0.2,0.00652,1e-05,0.84269]
[1779151879021,48.4,77229.15,0.2,0.00652,1e-05,0.84301]
[1779151884056,48.4,77231.04,0.2,0.00654,1e-05,0.84481]
[1779151889092,48.4,77227.04,0.2,0.0065,1e-05,0.84101]
[1779151894127,48.4,77225.9,0.2,0.00648,1e-05,0.8383]
[1779151899161,48.4,77225.98,0.2,0.00648,1e-05,0.83837]
[1779151904201,48.4,77222.42,0.2,0.00645,1e-05,0.83501]
[1779151909236,48.4,77216.27,0.2,0.0064,1e-05,0.82923]
[1779151913264,48.4,77201.16,0.2,0.00628,1e-05,0.81517]
[1779151918492,48.4,77205.02,0.2,0.00631,1e-05,0.81875]
[1779151924341,48.4,77191.41,0.2,0.00621,1e-05,0.8062]
[1779151929376,48.4,77190.59,0.2,0.0062,1e-05,0.80545]
[1779151934413,48.4,77179.77,0.2,0.00612,1e-05,0.79561]
[1779151939446,48.4,77172.98,0.2,0.00606,1e-05,0.78948]
[1779151944482,48.4,77171.91,0.2,0.00605,1e-05,0.78852]
[1779151949523,48.4,77166.39,0.2,0.00601,1e-05,0.78357]
[1779151954552,48.4,77164.21,0.2,0.00598,1e-05,0.78008]
[1779151960593,48.4,77163.35,0.2,0.00598,1e-05,0.77931]
[1779151965630,48.4,77166.87,0.2,0.006,1e-05,0.78245]
[1779151970664,48.4,77162.53,0.2,0.00597,1e-05,0.77858]
[1779151975699,48.4,77151.94,0.2,0.00589,1e-05,0.76921]
[1779151980734,48.4,77161.3,0.2,0.00596,1e-05,0.77749]
[1779151985776,48.4,77170.69,0.2,0.00603,1e-05,0.78587]
[1779151990813,48.4,77169.47,0.2,0.00602,1e-05,0.78478]
[1779151995846,48.4,77166.64,0.2,0.006,1e-05,0.78224]
[1779152000882,48.4,77160.79,0.2,0.00596,1e-05,0.77704]
[1779152005921,48.4,77160.82,0.2,0.00596,1e-05,0.77706]
[1779152010952,48.4,77163.18,0.2,0.00598,1e-05,0.77916]
[1779152015989,48.4,77158.22,0.2,0.00593,1e-05,0.77322]
[1779152021024,48.4,77158.94,0.2,0.00593,1e-05,0.77386]
[1779152026060,48.4,77161.48,0.2,0.00595,1e-05,0.77611]
[1779152031094,48.4,77153.49,0.2,0.00589,1e-05,0.76905]
[1779152036129,48.4,77152.2,0.2,0.00588,1e-05,0.76791]
[1779152041169,48.4,77155.63,0.2,0.00591,1e-05,0.77093]
[1779152046200,48.4,77143.1,0.2,0.00581,1e-05,0.75994]
[1779152051234,48.4,77135.51,0.2,0.00576,1e-05,0.75335]
[1779152056271,48.4,77134.52,0.2,0.00575,1e-05,0.75249]
[1779152061303,48.4,77128.92,0.2,0.00571,1e-05,0.74766]
[1779152066339,48.4,77116.26,0.2,0.00562,1e-05,0.73684]
[1779152071374,48.4,77120.34,0.2,0.00564,1e-05,0.73883]
[1779152076409,48.4,77120.23,0.2,0.00563,1e-05,0.73874]
[1779152081444,48.4,77120.64,0.2,0.00564,1e-05,0.73909]
[1779152086480,48.4,77118.48,0.2,0.00562,1e-05,0.73725]
[1779152091514,48.4,77115.83,0.2,0.0056,1e-05,0.735]
[1779152096550,48.4,77125.01,0.2,0.00567,1e-05,0.74282]
[1779152101589,48.4,77123.67,0.2,0.00566,1e-05,0.74167]
[1779152107633,48.4,77128.23,0.2,0.00569,1e-05,0.74558]
[1779152112666,48.4,77135.02,0.2,0.00574,1e-05,0.75142]
[1779152117701,48.4,77144.96,0.2,0.00582,1e-05,0.76005]
[1779152122736,48.4,77148.7,0.2,0.00584,1e-05,0.76332]
[1779152127772,48.4,77143.13,0.2,0.0058,1e-05,0.75845]
[1779152132806,48.4,77140.14,0.2,0.00577,1e-05,0.75435]
[1779152137841,48.4,77136.91,0.2,0.00575,1e-05,0.75155]
[1779152143883,48.4,77134.55,0.2,0.00573,1e-05,0.74951]
[1779152148919,48.4,77134.44,0.2,0.00573,1e-05,0.74942]
[1779152153953,48.4,77131.45,0.2,0.00571,1e-05,0.74685]
[1779152158991,48.4,77130.48,0.2,0.0057,1e-05,0.74601]
[1779152164025,48.4,77140.62,0.2,0.00577,1e-05,0.75476]
[1779152169061,48.4,77142.96,0.2,0.00579,1e-05,0.75679]
[1779152174134,48.4,77147.16,0.2,0.00582,1e-05,0.76045]
[1779152179167,48.4,77147.48,0.2,0.00582,1e-05,0.76073]
[1779152184203,48.4,77145.5,0.2,0.00581,1e-05,0.759]
[1779152189237,48.4,77147.21,0.2,0.00582,1e-05,0.7605]
[1779152194273,48.4,77151.24,0.2,0.00584,1e-05,0.7625]
[1779152199308,48.4,77152.17,0.2,0.00585,1e-05,0.76331]
[1779152204343,48.4,77150.63,0.2,0.00584,1e-05,0.76196]
[1779152209378,48.4,77150.27,0.2,0.00583,1e-05,0.76165]
[1779152214413,48.4,77151.08,0.2,0.00584,1e-05,0.76236]
[1779152219448,48.4,77150.36,0.2,0.00583,1e-05,0.76173]
[1779152224482,48.4,77151.09,0.2,0.00584,1e-05,0.76237]
[1779152227509,48.4,77137.67,0.2,0.00574,1e-05,0.7507]
[1779152232544,48.4,77126.79,0.2,0.00566,1e-05,0.74136]
[1779152237578,48.4,77126.8,0.2,0.00566,1e-05,0.74137]
[1779152242614,48.4,77129.56,0.2,0.00568,1e-05,0.74373]
[1779152247651,48.4,77128.79,0.2,0.00567,1e-05,0.74307]
[1779152251680,48.4,77120.03,0.2,0.0056,1e-05,0.73412]
[1779152256720,48.4,77118.45,0.2,0.00559,1e-05,0.73278]
[1779152261750,48.4,77114.19,0.2,0.00556,1e-05,0.72918]
[1779152266787,48.4,77111.19,0.2,0.00554,1e-05,0.72666]
[1779152271820,48.4,77111.78,0.2,0.00554,1e-05,0.72715]
[1779152277867,48.4,77112.62,0.2,0.00555,1e-05,0.72786]
[1779152282903,48.4,77113.91,0.2,0.00556,1e-05,0.72895]
[1779152287938,48.4,77121.67,0.2,0.00561,1e-05,0.73551]
[1779152292974,48.4,77128.59,0.2,0.00566,1e-05,0.74141]
[1779152298009,48.4,77131.44,0.2,0.00568,1e-05,0.74385]
[1779152305058,48.4,77135.26,0.2,0.00571,1e-05,0.74713]
[1779152310093,48.4,77135.26,0.2,0.00571,1e-05,0.74713]
[1779152315130,48.4,77139.54,0.2,0.00573,1e-05,0.74931]
[1779152320165,48.4,77140.38,0.2,0.00574,1e-05,0.75004]
[1779152325201,48.4,77140.56,0.2,0.00574,1e-05,0.75019]
[1779152330236,48.4,77136.64,0.2,0.00571,1e-05,0.74681]
[1779152335270,48.4,77136.29,0.2,0.00571,1e-05,0.74651]
[1779152340307,48.4,77134.63,0.2,0.00569,1e-05,0.74509]
[1779152345342,48.4,77128.12,0.2,0.00565,1e-05,0.73952]
[1779152350379,48.4,77109.1,0.2,0.00551,1e-05,0.72344]
[1779152355412,48.4,77108.01,0.2,0.0055,1e-05,0.72253]
[1779152360448,48.4,77109.73,0.2,0.00552,1e-05,0.72397]
[1779152365483,48.4,77116.56,0.2,0.00556,1e-05,0.72971]
[1779152370518,48.4,77115.66,0.2,0.00556,1e-05,0.72895]
[1779152375553,48.4,77115.91,0.2,0.00555,1e-05,0.72769]
[1779152380589,48.4,77105.32,0.2,0.00547,1e-05,0.71882]
[1779152385625,48.4,77095.13,0.2,0.0054,1e-05,0.71037]
[1779152391666,48.4,77095.36,0.2,0.0054,1e-05,0.71056]
[1779152396701,48.4,77094.07,0.2,0.00539,1e-05,0.7095]
[1779152401887,48.4,77092.95,0.2,0.00539,1e-05,0.70857]
[1779152406780,48.4,77080.44,0.2,0.0053,1e-05,0.69834]
[1779152411957,48.4,77063.9,0.2,0.00519,1e-05,0.68499]
[1779152417858,48.4,77056.76,0.2,0.00514,1e-05,0.6793]
[1779152418867,48.4,77039.46,0.2,0.00503,1e-05,0.66567]
[1779152423900,48.4,77033.8,0.2,0.00499,1e-05,0.66126]
[1779152428934,48.4,77025.11,0.2,0.00493,1e-05,0.65454]
[1779152433970,48.4,77026.3,0.2,0.00493,1e-05,0.65409]
[1779152439005,48.4,77028.49,0.2,0.00494,1e-05,0.65578]
[1779152444042,48.4,77031.42,0.2,0.00496,1e-05,0.65805]
[1779152449077,48.4,77032.78,0.2,0.00497,1e-05,0.6591]
[1779152454112,48.4,77033.36,0.2,0.00498,1e-05,0.65955]
[1779152459147,48.4,77031.98,0.2,0.00497,1e-05,0.65848]
[1779152464182,48.4,77026.08,0.2,0.00493,1e-05,0.65393]
[1779152469218,48.4,77025.06,0.2,0.00492,1e-05,0.65314]
[1779152474252,48.4,77025.39,0.2,0.00492,1e-05,0.65339]
[1779152479287,48.4,77023.25,0.2,0.00491,1e-05,0.65175]
[1779152484324,48.4,77016.39,0.2,0.00487,1e-05,0.6465]
[1779152489358,48.4,77023.97,0.2,0.00491,1e-05,0.6523]
[1779152491372,48.4,77013.74,0.2,0.00484,1e-05,0.64314]
[1779152496407,48.4,77003.43,0.2,0.00477,1e-05,0.63535]
[1779152501442,48.4,77002.3,0.2,0.00477,1e-05,0.6345]
[1779152506476,48.4,77002.22,0.2,0.00477,1e-05,0.63444]
[1779152511512,48.4,77010.1,0.2,0.00482,1e-05,0.64038]
[1779152516548,48.4,77023.43,0.2,0.0049,1e-05,0.65053]
[1779152519569,48.4,77036.09,0.2,0.00498,1e-05,0.6603]
[1779152524604,48.4,77034.62,0.2,0.00497,1e-05,0.65916]
[1779152529639,48.4,77034.98,0.2,0.00498,1e-05,0.65944]
[1779152534675,48.4,77041.15,0.2,0.00502,1e-05,0.66423]
[1779152539710,48.4,77053.3,0.2,0.0051,1e-05,0.67377]
[1779152544744,48.4,77054.81,0.2,0.00511,1e-05,0.67496]
[1779152549780,48.4,77059.89,0.2,0.00514,1e-05,0.67899]
[1779152554815,48.4,77062.59,0.2,0.00515,1e-05,0.67974]
[1779152559850,48.4,77063.76,0.2,0.00516,1e-05,0.68067]
[1779152564888,48.4,77071.29,0.2,0.00521,1e-05,0.68669]
[1779152569922,48.4,77072.51,0.2,0.00521,1e-05,0.68767]
[1779152574956,48.4,77075.99,0.2,0.00524,1e-05,0.69047]
[1779152579991,48.4,77077.03,0.2,0.00525,1e-05,0.6913]
[1779152585028,48.4,77074.16,0.2,0.00523,1e-05,0.68899]
[1779152590064,48.4,77074.75,0.2,0.00523,1e-05,0.68947]
[1779152593236,48.4,77030.92,0.2,0.00494,1e-05,0.65493]
[1779152599127,48.4,77028.59,0.2,0.00492,1e-05,0.65314]
[1779152604160,48.4,77028.86,0.2,0.00493,1e-05,0.65334]
[1779152609197,48.4,77031.98,0.2,0.00495,1e-05,0.65575]
[1779152612217,48.4,77023.98,0.2,0.00488,1e-05,0.64824]
[1779152613377,48.4,77006.33,0.2,0.00477,1e-05,0.63487]
[1779152619267,48.4,77008.56,0.2,0.00479,1e-05,0.63654]
[1779152624303,48.4,77009.34,0.2,0.00479,1e-05,0.63713]
[1779152629338,48.4,77018.52,0.2,0.00485,1e-05,0.64408]
[1779152634373,48.4,77022.94,0.2,0.00488,1e-05,0.64745]
[1779152639407,48.4,77021.09,0.2,0.00487,1e-05,0.64604]
[1779152644442,48.4,77021.66,0.2,0.00487,1e-05,0.64647]
[1779152649478,48.4,77025.48,0.2,0.00489,1e-05,0.64939]
[1779152654513,48.4,77019.59,0.2,0.00486,1e-05,0.64489]
[1779152659549,48.4,77000.15,0.2,0.00473,1e-05,0.63024]
[1779152664583,48.4,76990.71,0.2,0.00468,1e-05,0.62322]
[1779152669618,48.4,76990.39,0.2,0.00467,1e-05,0.62299]
[1779152674653,48.4,76987.8,0.2,0.00465,1e-05,0.61976]
[1779152679688,48.4,76986.71,0.2,0.00464,1e-05,0.61896]
[1779152684723,48.4,76987.24,0.2,0.00465,1e-05,0.61935]
[1779152689758,48.4,76992.92,0.2,0.00468,1e-05,0.62354]
[1779152690765,48.4,77008.19,0.2,0.00478,1e-05,0.63493]
[1779152695800,48.4,77011.25,0.2,0.00479,1e-05,0.63723]
[1779152700839,48.4,77020.36,0.2,0.00485,1e-05,0.64413]
[1779152705873,48.4,77027.36,0.2,0.0049,1e-05,0.64948]
[1779152710906,48.4,77039.33,0.2,0.00497,1e-05,0.6587]
[1779152715942,48.4,77031.14,0.2,0.00492,1e-05,0.65238]
[1779152720977,48.4,77028.77,0.2,0.00491,1e-05,0.65056]
[1779152726015,48.4,77031.78,0.2,0.00492,1e-05,0.65287]
[1779152731051,48.4,77031.77,0.2,0.00491,1e-05,0.6515]
[1779152736090,48.4,77049.97,0.2,0.00503,1e-05,0.66561]
[1779152741124,48.4,77059.75,0.2,0.0051,1e-05,0.67329]
[1779152746161,48.4,77053.54,0.2,0.00506,1e-05,0.6684]
[1779152751196,48.4,77055.28,0.2,0.00507,1e-05,0.66977]
[1779152757237,48.4,77054.98,0.2,0.00507,1e-05,0.66953]
[1779152762275,48.4,77057.09,0.2,0.00508,1e-05,0.67119]
[1779152767310,48.4,77060.76,0.2,0.0051,1e-05,0.67409]
[1779152772347,48.4,77049.16,0.2,0.00503,1e-05,0.66497]
[1779152774532,48.4,77036.68,0.2,0.00495,1e-05,0.65528]
[1779152780402,48.4,77032.62,0.2,0.00492,1e-05,0.65215]
[1779152785438,48.4,77030.12,0.2,0.0049,1e-05,0.65023]
[1779152790474,48.4,77030.45,0.2,0.00491,1e-05,0.65049]
[1779152794672,48.4,77022.76,0.2,0.00485,1e-05,0.64326]
[1779152800543,48.4,77019.16,0.2,0.00482,1e-05,0.64053]
[1779152805578,48.4,77011.08,0.2,0.00477,1e-05,0.63444]
[1779152810613,48.4,77011.19,0.2,0.00477,1e-05,0.63452]
[1779152815648,48.4,77011.48,0.2,0.00478,1e-05,0.63474]
[1779152820684,48.4,77004.8,0.2,0.00473,1e-05,0.62973]
[1779152825721,48.4,76996.71,0.2,0.00468,1e-05,0.62372]
[1779152830753,48.4,76987.48,0.2,0.00463,1e-05,0.61691]
[1779152835788,48.4,76994.84,0.2,0.00467,1e-05,0.62233]
[1779152840824,48.4,77007.02,0.2,0.00475,1e-05,0.63139]
[1779152845863,48.4,77015.53,0.2,0.0048,1e-05,0.63779]
[1779152848883,48.4,77030.82,0.2,0.0049,1e-05,0.64941]
[1779152853919,48.4,77033.37,0.2,0.00491,1e-05,0.65001]
[1779152858953,48.4,77043.31,0.2,0.00497,1e-05,0.65767]
[1779152863990,48.4,77044.2,0.2,0.00498,1e-05,0.65836]
[1779152869025,48.4,77043.29,0.2,0.00497,1e-05,0.65765]
[1779152874060,48.4,77048.01,0.2,0.005,1e-05,0.66132]
[1779152879095,48.4,77048.67,0.2,0.005,1e-05,0.66183]
[1779152884130,48.4,77045.64,0.2,0.00498,1e-05,0.65948]
[1779152889165,48.4,77050.96,0.2,0.00502,1e-05,0.66362]
[1779152894200,48.4,77048.89,0.2,0.00501,1e-05,0.662]
[1779152899235,48.4,77060.09,0.2,0.00508,1e-05,0.67078]
[1779152904270,48.4,77049.75,0.2,0.00501,1e-05,0.66267]
[1779152909305,48.4,77045.52,0.2,0.00498,1e-05,0.65938]
[1779152914340,48.4,77041.08,0.2,0.00494,1e-05,0.65458]
[1779152919376,48.4,77047.36,0.2,0.00499,1e-05,0.65944]
[1779152924413,48.4,77043.44,0.2,0.00496,1e-05,0.6564]
[1779152929448,48.4,77039.36,0.2,0.00493,1e-05,0.65325]
[1779152934482,48.4,77028.91,0.2,0.00487,1e-05,0.64524]
[1779152939518,48.4,77031.77,0.2,0.00488,1e-05,0.64743]
[1779152944553,48.4,77039.77,0.2,0.00494,1e-05,0.65357]
[1779152949588,48.4,77039.57,0.2,0.00494,1e-05,0.65341]
[1779152955803,48.4,77039.75,0.2,0.00494,1e-05,0.65355]
[1779152961671,48.4,77020.85,0.2,0.00482,1e-05,0.63912]
[1779152966709,48.4,77020.39,0.2,0.00481,1e-05,0.63878]
[1779152971742,48.4,77026.41,0.2,0.00484,1e-05,0.64199]
[1779152976778,48.4,77034.34,0.2,0.00489,1e-05,0.64804]
[1779152981812,48.4,77045.52,0.2,0.00496,1e-05,0.65664]
[1779152986847,48.4,77045.96,0.2,0.00497,1e-05,0.65698]
[1779152991883,48.4,77045.77,0.2,0.00497,1e-05,0.65683]
[1779152996919,48.4,77043.78,0.2,0.00495,1e-05,0.65529]
[1779153001955,48.4,77048.64,0.2,0.00498,1e-05,0.65906]
[1779153006995,48.4,77050.23,0.2,0.00499,1e-05,0.66029]
[1779153012025,48.4,77052.78,0.2,0.00501,1e-05,0.66228]
[1779153017062,48.4,77059.29,0.2,0.00505,1e-05,0.66737]
[1779153022096,48.4,77077.14,0.2,0.00517,1e-05,0.6815]
[1779153026304,48.4,77091.44,0.2,0.00527,1e-05,0.69299]
[1779153031158,48.4,77074.79,0.2,0.00515,1e-05,0.67822]
[1779153036375,48.4,77073.57,0.2,0.00514,1e-05,0.67725]
[1779153042235,48.4,77082.85,0.2,0.0052,1e-05,0.68465]
[1779153048277,48.4,77082.82,0.2,0.0052,1e-05,0.68463]
[1779153053312,48.4,77083.65,0.2,0.00521,1e-05,0.68529]
[1779153058347,48.4,77083.03,0.2,0.0052,1e-05,0.6848]
[1779153062377,48.4,77065.55,0.2,0.00508,1e-05,0.6709]
[1779153067411,48.4,77069.48,0.2,0.00511,1e-05,0.674]
[1779153072447,48.4,77059.17,0.2,0.00504,1e-05,0.66589]
[1779153077482,48.4,77055.28,0.2,0.00502,1e-05,0.66285]
[1779153082521,48.4,77060.31,0.2,0.00505,1e-05,0.66678]
[1779153087556,48.4,77067.7,0.2,0.0051,1e-05,0.6726]
[1779153092590,48.4,77074.97,0.2,0.00514,1e-05,0.67696]
[1779153097625,48.4,77081.9,0.2,0.00518,1e-05,0.68248]
[1779153103668,48.4,77088.11,0.2,0.00523,1e-05,0.68746]
[1779153108708,48.4,77089.83,0.2,0.00524,1e-05,0.68885]
[1779153113739,48.4,77092.17,0.2,0.00525,1e-05,0.69073]
[1779153118778,48.4,77089.71,0.2,0.00524,1e-05,0.68875]
[1779153123812,48.4,77081.39,0.2,0.00518,1e-05,0.68207]
[1779153128850,48.4,77081.06,0.2,0.00518,1e-05,0.68181]
[1779153133886,48.4,77077.96,0.2,0.00516,1e-05,0.67933]
[1779153138921,48.4,77078.78,0.2,0.00516,1e-05,0.67999]
[1779153143955,48.4,77071.91,0.2,0.00512,1e-05,0.67453]
[1779153148991,48.4,77070.04,0.2,0.0051,1e-05,0.67305]
[1779153154028,48.4,77076.58,0.2,0.00514,1e-05,0.67683]
[1779153159067,48.4,77078.44,0.2,0.00515,1e-05,0.67831]
[1779153164101,48.4,77077.96,0.2,0.00515,1e-05,0.67793]
[1779153169136,48.4,77073.22,0.2,0.00512,1e-05,0.67417]
[1779153174172,48.4,77068.51,0.2,0.00508,1e-05,0.67045]
[1779153177368,48.4,77055.18,0.2,0.005,1e-05,0.66001]
[1779153183235,48.4,77047.14,0.2,0.00494,1e-05,0.65378]
[1779153188271,48.4,77045.67,0.2,0.00493,1e-05,0.65265]
[1779153193307,48.4,77036.7,0.2,0.00488,1e-05,0.64577]
[1779153195321,48.4,77021.12,0.2,0.00478,1e-05,0.63397]
[1779153200356,48.4,77021.17,0.2,0.00478,1e-05,0.63401]
[1779153205391,48.4,77021.19,0.2,0.00478,1e-05,0.63402]
[1779153210426,48.4,77019.34,0.2,0.00477,1e-05,0.63263]
[1779153213447,48.4,77038.31,0.2,0.00488,1e-05,0.64565]
[1779153218481,48.4,77035.48,0.2,0.00486,1e-05,0.64349]
[1779153223517,48.4,77038.26,0.2,0.00488,1e-05,0.64561]
[1779153228552,48.4,77041.3,0.2,0.0049,1e-05,0.64793]
[1779153233587,48.4,77044.61,0.2,0.00492,1e-05,0.65047]
[1779153238623,48.4,77043.32,0.2,0.00491,1e-05,0.64948]
[1779153243656,48.4,77043.84,0.2,0.00491,1e-05,0.64988]
[1779153248695,48.4,77044.87,0.2,0.00492,1e-05,0.65067]
[1779153253727,48.4,77051.69,0.2,0.00496,1e-05,0.65593]
[1779153258763,48.4,77049.3,0.2,0.00495,1e-05,0.65408]
[1779153263797,48.4,77040.17,0.2,0.00489,1e-05,0.64707]
[1779153268832,48.4,77042.76,0.2,0.00491,1e-05,0.64905]
[1779153273867,48.4,77048.75,0.2,0.00493,1e-05,0.65229]
[1779153279909,48.4,77047.19,0.2,0.00492,1e-05,0.65109]
[1779153284944,48.4,77047.0,0.2,0.00492,1e-05,0.65094]
[1779153289978,48.4,77046.29,0.2,0.00492,1e-05,0.6504]
[1779153295027,48.4,77045.07,0.2,0.00491,1e-05,0.64946]
[1779153300062,48.4,77043.69,0.2,0.0049,1e-05,0.6484]
[1779153305098,48.4,77043.35,0.2,0.0049,1e-05,0.64814]
[1779153311139,48.4,77040.74,0.2,0.00488,1e-05,0.64614]
[1779153316173,48.4,77046.15,0.2,0.00492,1e-05,0.65029]
[1779153321211,48.4,77049.46,0.2,0.00494,1e-05,0.65284]
[1779153326245,48.4,77044.51,0.2,0.00491,1e-05,0.64903]
[1779153331280,48.4,77043.51,0.2,0.00489,1e-05,0.6469]
[1779153336317,48.4,77042.47,0.2,0.00488,1e-05,0.64611]
[1779153341352,48.4,77035.05,0.2,0.00484,1e-05,0.64046]
[1779153345383,48.4,76995.8,0.2,0.00459,1e-05,0.61126]
[1779153346390,48.4,76973.37,0.2,0.00446,1e-05,0.59508]
[1779153348585,48.4,76953.59,0.2,0.00434,1e-05,0.58112]
[1779153350418,48.4,76933.75,0.2,0.00423,1e-05,0.56739]
[1779153352432,48.4,76953.16,0.2,0.00434,1e-05,0.58082]
[1779153355453,48.4,76965.59,0.2,0.00441,1e-05,0.58956]
[1779153360488,48.4,76971.55,0.2,0.00445,1e-05,0.59378]
[1779153364515,48.4,76984.18,0.2,0.00452,1e-05,0.60283]
[1779153369551,48.4,76986.05,0.2,0.00453,1e-05,0.60418]
[1779153373578,48.4,76999.14,0.2,0.00461,1e-05,0.6137]
[1779153378789,48.4,77000.91,0.2,0.00462,1e-05,0.61499]
[1779153384657,48.4,77007.6,0.2,0.00466,1e-05,0.61992]
[1779153389691,48.4,77005.47,0.2,0.00465,1e-05,0.61835]
[1779153394727,48.4,77007.43,0.2,0.00465,1e-05,0.61847]
[1779153398755,48.4,76994.23,0.2,0.00457,1e-05,0.60881]
[1779153400769,48.4,76978.74,0.2,0.00448,1e-05,0.59764]
[1779153404798,48.4,76964.16,0.2,0.00439,1e-05,0.58728]
[1779153409833,48.4,76956.06,0.2,0.00435,1e-05,0.58159]
[1779153413861,48.4,76968.28,0.2,0.00442,1e-05,0.59019]
[1779153419083,48.4,76973.44,0.2,0.00445,1e-05,0.59385]
[1779153424939,48.4,76963.24,0.2,0.00439,1e-05,0.58663]
[1779153429154,48.4,76950.63,0.2,0.00432,1e-05,0.5778]
[1779153435010,48.4,76941.5,0.2,0.00426,1e-05,0.57148]
[1779153440044,48.4,76942.14,0.2,0.00427,1e-05,0.57192]
[1779153445080,48.4,76948.23,0.2,0.0043,1e-05,0.57613]
[1779153450116,48.4,76947.74,0.2,0.0043,1e-05,0.57579]
[1779153455155,48.4,76942.5,0.2,0.00426,1e-05,0.57093]
[1779153460190,48.4,76941.92,0.2,0.00426,1e-05,0.57053]
[1779153465227,48.4,76942.99,0.2,0.00426,1e-05,0.57127]
[1779153470262,48.4,76945.64,0.2,0.00428,1e-05,0.5731]
[1779153475297,48.4,76945.19,0.2,0.00428,1e-05,0.57278]
[1779153480334,48.4,76945.2,0.2,0.00428,1e-05,0.57279]
[1779153485369,48.4,76946.25,0.2,0.00428,1e-05,0.57352]
[1779153490403,48.4,76945.94,0.2,0.00428,1e-05,0.5733]
[1779153495439,48.4,76951.07,0.2,0.00431,1e-05,0.57686]
[1779153500474,48.4,76940.13,0.2,0.00425,1e-05,0.5693]
[1779153505509,48.4,76934.87,0.2,0.00422,1e-05,0.56569]
[1779153510547,48.4,76936.25,0.2,0.00422,1e-05,0.56664]
[1779153515579,48.4,76935.79,0.2,0.00421,1e-05,0.56509]
[1779153520614,48.4,76934.44,0.2,0.00421,1e-05,0.56417]
[1779153525652,48.4,76947.08,0.2,0.00428,1e-05,0.57285]
[1779153530686,48.4,76956.02,0.2,0.00433,1e-05,0.57905]
[1779153535721,48.4,76957.43,0.2,0.00434,1e-05,0.58004]
[1779153540756,48.4,76958.71,0.2,0.00434,1e-05,0.58093]
[1779153543778,48.4,76942.76,0.2,0.00425,1e-05,0.56987]
[1779153548813,48.4,76934.26,0.2,0.0042,1e-05,0.56405]
[1779153551839,48.4,76920.92,0.2,0.00413,1e-05,0.55501]
[1779153552844,48.4,76908.65,0.2,0.00406,1e-05,0.54681]
[1779153554855,48.4,76895.67,0.2,0.00399,1e-05,0.53825]
[1779153559890,48.4,76885.67,0.2,0.00394,1e-05,0.53173]
[1779153564926,48.4,76885.49,0.2,0.00394,1e-05,0.53162]
[1779153569960,48.4,76885.54,0.2,0.00394,1e-05,0.53165]
[1779153574995,48.4,76884.22,0.2,0.00392,1e-05,0.52962]
[1779153580215,48.4,76885.48,0.2,0.00393,1e-05,0.53044]
[1779153586072,48.4,76902.69,0.2,0.00402,1e-05,0.54168]
[1779153591108,48.4,76910.44,0.2,0.00406,1e-05,0.5468]
[1779153596142,48.4,76918.86,0.2,0.00411,1e-05,0.55242]
[1779153601181,48.4,76912.98,0.2,0.00408,1e-05,0.54849]
[1779153606212,48.4,76908.21,0.2,0.00405,1e-05,0.54532]
[1779153612255,48.4,76915.48,0.2,0.00409,1e-05,0.55016]
[1779153617289,48.4,76916.4,0.2,0.0041,1e-05,0.55077]
[1779153622325,48.4,76912.59,0.2,0.00408,1e-05,0.54823]
[1779153627362,48.4,76903.74,0.2,0.00403,1e-05,0.54237]
[1779153631387,48.4,76892.63,0.2,0.00396,1e-05,0.5339]
[1779153636422,48.4,76888.74,0.2,0.00394,1e-05,0.53137]
[1779153641458,48.4,76889.33,0.2,0.00394,1e-05,0.53176]
[1779153646492,48.4,76889.66,0.2,0.00394,1e-05,0.53197]
[1779153651527,48.4,76889.39,0.2,0.00394,1e-05,0.53179]
[1779153655555,48.4,76904.62,0.2,0.00402,1e-05,0.54175]
[1779153660785,48.4,76893.65,0.2,0.00396,1e-05,0.53456]
[1779153666644,48.4,76882.24,0.2,0.0039,1e-05,0.52717]
[1779153671680,48.4,76880.74,0.2,0.0039,1e-05,0.52621]
[1779153676717,48.4,76880.87,0.2,0.0039,1e-05,0.52629]
[1779153681752,48.4,76880.6,0.2,0.0039,1e-05,0.52612]
[1779153686787,48.4,76877.56,0.2,0.00388,1e-05,0.52417]
[1779153691822,48.4,76878.66,0.2,0.00388,1e-05,0.52371]
[1779153696857,48.4,76881.2,0.2,0.00389,1e-05,0.52534]
[1779153701894,48.4,76880.1,0.2,0.00388,1e-05,0.52463]
[1779153706928,48.4,76867.35,0.2,0.00382,1e-05,0.5165]
[1779153711963,48.4,76863.3,0.2,0.0038,1e-05,0.51395]
[1779153716998,48.4,76863.86,0.2,0.0038,1e-05,0.5143]
[1779153722036,48.4,76855.12,0.2,0.00376,1e-05,0.50881]
[1779153727069,48.4,76854.03,0.2,0.00375,1e-05,0.50813]
[1779153732105,48.4,76850.02,0.2,0.00373,1e-05,0.50563]
[1779153737140,48.4,76852.04,0.2,0.00374,1e-05,0.50689]
[1779153742174,48.4,76854.16,0.2,0.00375,1e-05,0.50821]
[1779153747210,48.4,76845.69,0.2,0.00371,1e-05,0.50295]
[1779153750232,48.4,76831.91,0.2,0.00364,0.0,0.49448]
[1779153755267,48.4,76828.73,0.2,0.00362,0.0,0.49143]
[1779153760302,48.4,76826.27,0.2,0.0036,0.0,0.48994]
[1779153765337,48.4,76827.52,0.2,0.00361,0.0,0.4907]
[1779153770372,48.4,76832.19,0.2,0.00363,0.0,0.49354]
[1779153775407,48.4,76846.6,0.2,0.0037,1e-05,0.50238]
[1779153780443,48.4,76845.63,0.2,0.0037,1e-05,0.50178]
[1779153785477,48.4,76841.21,0.2,0.00368,0.0,0.49906]
[1779153790513,48.4,76839.36,0.2,0.00367,0.0,0.49792]
[1779153795548,48.4,76840.96,0.2,0.00368,0.0,0.4989]
[1779153800583,48.4,76849.03,0.2,0.00372,1e-05,0.50389]
[1779153805618,48.4,76865.06,0.2,0.0038,1e-05,0.51391]
[1779153810653,48.4,76862.42,0.2,0.00378,1e-05,0.51225]
[1779153815688,48.4,76873.76,0.2,0.00383,1e-05,0.51826]
[1779153820724,48.4,76879.33,0.2,0.00386,1e-05,0.52181]
[1779153825764,48.4,76879.73,0.2,0.00387,1e-05,0.52207]
[1779153830802,48.4,76881.13,0.2,0.00387,1e-05,0.52296]
[1779153835837,48.4,76880.35,0.2,0.00387,1e-05,0.52246]
[1779153840872,48.4,76878.91,0.2,0.00386,1e-05,0.52154]
[1779153845907,48.4,76887.92,0.2,0.00391,1e-05,0.52732]
[1779153848932,48.4,76868.1,0.2,0.00381,1e-05,0.51468]
[1779153853967,48.4,76865.27,0.2,0.00379,1e-05,0.51289]
[1779153859002,48.4,76862.11,0.2,0.00377,1e-05,0.51091]
[1779153864037,48.4,76864.29,0.2,0.00379,1e-05,0.51228]
[1779153869071,48.4,76856.35,0.2,0.00375,1e-05,0.5073]
[1779153874106,48.4,76859.51,0.2,0.00375,1e-05,0.50814]
[1779153879142,48.4,76860.53,0.2,0.00376,1e-05,0.50878]
[1779153884176,48.4,76859.46,0.2,0.00375,1e-05,0.50811]
[1779153889212,48.4,76859.94,0.2,0.00376,1e-05,0.50841]
[1779153894246,48.4,76860.15,0.2,0.00376,1e-05,0.50854]
[1779153899282,48.4,76849.39,0.2,0.0037,1e-05,0.50185]
[1779153905324,48.4,76837.6,0.2,0.00364,0.0,0.49461]
[1779153910359,48.4,76833.85,0.2,0.00362,0.0,0.49232]
[1779153915393,48.4,76828.3,0.2,0.0036,0.0,0.48896]
[1779153920432,48.4,76819.05,0.2,0.00355,0.0,0.48339]
[1779153925464,48.4,76827.95,0.2,0.0036,0.0,0.48875]
[1779153930500,48.4,76824.46,0.2,0.00358,0.0,0.48664]
[1779153935535,48.4,76821.5,0.2,0.00356,0.0,0.48376]
[1779153940569,48.4,76817.19,0.2,0.00353,0.0,0.48119]
[1779153945605,48.4,76809.68,0.2,0.0035,0.0,0.47673]
[1779153950641,48.4,76810.33,0.2,0.0035,0.0,0.47711]
[1779153955674,48.4,76809.21,0.2,0.0035,0.0,0.47645]
[1779153960714,48.4,76807.63,0.2,0.00349,0.0,0.47551]
[1779153962936,48.4,76788.66,0.2,0.0034,0.0,0.46443]
[1779153965780,48.4,76759.05,0.2,0.00326,0.0,0.44756]
[1779153966799,48.4,76725.64,0.2,0.00312,0.0,0.42916]
[1779153967788,48.4,76682.58,0.2,0.00294,0.0,0.40641]
[1779153968793,48.4,76658.03,0.2,0.00284,0.0,0.39391]
[1779153970807,48.4,76677.53,0.2,0.00292,0.0,0.40382]
[1779153974839,48.4,76662.4,0.2,0.00285,0.0,0.39612]
[1779153978863,48.4,76677.68,0.2,0.00292,0.0,0.40389]
[1779153983903,48.4,76686.59,0.2,0.00295,0.0,0.40849]
[1779153985920,48.4,76710.35,0.2,0.00305,0.0,0.42096]
[1779153990950,48.4,76708.16,0.2,0.00304,0.0,0.4198]
[1779153995985,48.4,76703.9,0.2,0.00302,0.0,0.41657]
[1779154001021,48.4,76698.13,0.2,0.00299,0.0,0.41353]
[1779154003225,48.4,76672.31,0.2,0.00289,0.0,0.40019]
[1779154009077,48.4,76669.29,0.2,0.00288,0.0,0.39866]
[1779154013298,48.4,76656.36,0.2,0.00282,0.0,0.39214]
[1779154018141,48.4,76668.81,0.2,0.00287,0.0,0.39842]
[1779154023371,48.4,76661.93,0.2,0.00285,0.0,0.39494]
[1779154029217,48.4,76660.38,0.2,0.00284,0.0,0.39416]
[1779154034253,48.4,76661.08,0.2,0.00284,0.0,0.39451]
[1779154038280,48.4,76673.2,0.2,0.00289,0.0,0.40065]
[1779154040307,48.4,76686.55,0.2,0.00295,0.0,0.4075]
[1779154045333,48.4,76689.71,0.2,0.00296,0.0,0.40914]
[1779154050372,48.4,76708.13,0.2,0.00303,0.0,0.4188]
[1779154055405,48.4,76713.49,0.2,0.00305,0.0,0.42066]
[1779154060441,48.4,76715.46,0.2,0.00306,0.0,0.42171]
[1779154065477,48.4,76714.28,0.2,0.00305,0.0,0.42108]
[1779154068499,48.4,76701.92,0.2,0.003,0.0,0.41455]
[1779154073732,48.4,76703.33,0.2,0.00301,0.0,0.41529]
[1779154079574,48.4,76698.41,0.2,0.00299,0.0,0.41271]
[1779154084610,48.4,76702.12,0.2,0.003,0.0,0.41465]
[1779154089645,48.4,76697.13,0.2,0.00298,0.0,0.41204]
[1779154093875,48.4,76681.24,0.2,0.00292,0.0,0.40381]
[1779154100722,48.4,76676.98,0.2,0.0029,0.0,0.40163]
[1779154105756,48.4,76683.94,0.2,0.00293,0.0,0.4052]
[1779154110792,48.4,76686.79,0.2,0.00294,0.0,0.40667]
[1779154115827,48.4,76687.65,0.2,0.00294,0.0,0.40615]
[1779154120862,48.4,76688.43,0.2,0.00294,0.0,0.40655]
[1779154125897,48.4,76692.17,0.2,0.00295,0.0,0.40849]
[1779154130933,48.4,76691.17,0.2,0.00295,0.0,0.40797]
[1779154135968,48.4,76689.92,0.2,0.00295,0.0,0.40732]
[1779154142010,48.4,76695.28,0.2,0.00297,0.0,0.4101]
[1779154147046,48.4,76695.24,0.2,0.00297,0.0,0.41008]
[1779154152086,48.4,76701.73,0.2,0.00299,0.0,0.41347]
[1779154157118,48.4,76706.6,0.2,0.00301,0.0,0.41603]
[1779154162151,48.4,76702.13,0.2,0.003,0.0,0.41368]
[1779154167187,48.4,76694.4,0.2,0.00296,0.0,0.40964]
[1779154172223,48.4,76693.81,0.2,0.00295,0.0,0.40837]
[1779154177257,48.4,76698.7,0.2,0.00297,0.0,0.41091]
[1779154182293,48.4,76699.81,0.2,0.00298,0.0,0.41149]
[1779154187328,48.4,76698.88,0.2,0.00298,0.0,0.41101]
[1779154192361,48.4,76697.65,0.2,0.00297,0.0,0.41037]
[1779154197397,48.4,76696.37,0.2,0.00297,0.0,0.4097]
[1779154202434,48.4,76688.42,0.2,0.00293,0.0,0.40558]
[1779154203445,48.4,76672.41,0.2,0.00287,0.0,0.3974]
[1779154208476,48.4,76656.15,0.2,0.0028,0.0,0.38924]
[1779154213512,48.4,76656.28,0.2,0.0028,0.0,0.3893]
[1779154218554,48.4,76660.37,0.2,0.00282,0.0,0.39134]
[1779154223589,48.4,76659.63,0.2,0.00282,0.0,0.39097]
[1779154226615,48.4,76645.25,0.2,0.00276,0.0,0.38385]
[1779154231690,48.4,76642.78,0.2,0.00274,0.0,0.38172]
[1779154233706,48.4,76657.27,0.2,0.0028,0.0,0.38886]
[1779154238740,48.4,76664.23,0.2,0.00283,0.0,0.39234]
[1779154243777,48.4,76662.98,0.2,0.00282,0.0,0.39171]
[1779154244952,48.4,76650.25,0.2,0.00277,0.0,0.38539]
[1779154249820,48.4,76635.31,0.2,0.00272,0.0,0.37808]
[1779154251832,48.4,76622.29,0.2,0.00267,0.0,0.3718]
[1779154256866,48.4,76621.54,0.2,0.00266,0.0,0.37144]
[1779154261904,48.4,76632.4,0.2,0.0027,0.0,0.37667]
[1779154265093,48.4,76647.81,0.2,0.00276,0.0,0.38418]
[1779154269958,48.4,76660.08,0.2,0.00281,0.0,0.39026]
[1779154275164,48.4,76666.19,0.2,0.00284,0.0,0.39332]
[1779154281039,48.4,76664.95,0.2,0.00283,0.0,0.3927]
[1779154286074,48.4,76664.26,0.2,0.00283,0.0,0.39235]
[1779154291108,48.4,76660.7,0.2,0.00281,0.0,0.38964]
[1779154296144,48.4,76665.22,0.2,0.00283,0.0,0.3919]
[1779154300173,48.4,76677.8,0.2,0.00288,0.0,0.39824]
[1779154303195,48.4,76693.26,0.2,0.00294,0.0,0.40616]
[1779154305383,48.4,76707.35,0.2,0.003,0.0,0.41349]
[1779154310247,48.4,76694.57,0.2,0.00294,0.0,0.40684]
[1779154315453,48.4,76693.12,0.2,0.00294,0.0,0.40609]
[1779154321322,48.4,76692.32,0.2,0.00293,0.0,0.40567]
[1779154326355,48.4,76695.48,0.2,0.00295,0.0,0.40731]
[1779154331390,48.4,76697.96,0.2,0.00296,0.0,0.40859]
[1779154336426,48.4,76699.18,0.2,0.00296,0.0,0.40923]
[1779154341460,48.4,76707.9,0.2,0.003,0.0,0.41378]
[1779154345670,48.4,76727.59,0.2,0.00308,0.0,0.42422]
[1779154351539,48.4,76740.48,0.2,0.00313,0.0,0.43017]
[1779154356575,48.4,76749.7,0.2,0.00317,0.0,0.4352]
[1779154361610,48.4,76753.01,0.2,0.00319,0.0,0.43702]
[1779154366645,48.4,76753.52,0.2,0.00319,0.0,0.4373]
[1779154371681,48.4,76755.24,0.2,0.0032,0.0,0.43825]
[1779154376716,48.4,76750.54,0.2,0.00317,0.0,0.43566]
[1779154381751,48.4,76754.93,0.2,0.00319,0.0,0.43808]
[1779154386786,48.4,76761.42,0.2,0.00322,0.0,0.44167]
[1779154391820,48.4,76759.83,0.2,0.00322,0.0,0.44079]
[1779154396856,48.4,76773.29,0.2,0.00328,0.0,0.4483]
[1779154401896,48.4,76780.58,0.2,0.00331,0.0,0.45241]
[1779154404918,48.4,76792.78,0.2,0.00337,0.0,0.45937]
[1779154406095,48.4,76779.79,0.2,0.00331,0.0,0.45197]
[1779154411970,48.4,76785.71,0.2,0.00333,0.0,0.45428]
[1779154417005,48.4,76786.36,0.2,0.00333,0.0,0.45465]
[1779154422040,48.4,76787.5,0.2,0.00333,0.0,0.4553]
[1779154427075,48.4,76788.72,0.2,0.00334,0.0,0.45599]
[1779154432110,48.4,76788.95,0.2,0.00334,0.0,0.45612]
[1779154437145,48.4,76796.9,0.2,0.00338,0.0,0.46068]
[1779154442186,48.4,76802.09,0.2,0.0034,0.0,0.46368]
[1779154447215,48.4,76801.89,0.2,0.0034,0.0,0.46356]
[1779154452250,48.4,76802.6,0.2,0.0034,0.0,0.46397]
[1779154457285,48.4,76803.57,0.2,0.00341,0.0,0.46453]
[1779154462320,48.4,76804.37,0.2,0.00341,0.0,0.465]
[1779154467357,48.4,76804.68,0.2,0.00341,0.0,0.46518]
[1779154473397,48.4,76805.77,0.2,0.00341,0.0,0.46474]
[1779154478435,48.4,76806.82,0.2,0.00342,0.0,0.46535]
[1779154483470,48.4,76806.1,0.2,0.00341,0.0,0.46493]
[1779154488504,48.4,76808.31,0.2,0.00342,0.0,0.46622]
[1779154493540,48.4,76808.58,0.2,0.00342,0.0,0.46637]
[1779154498574,48.4,76808.53,0.2,0.00342,0.0,0.46634]
[1779154503611,48.4,76808.9,0.2,0.00343,0.0,0.46656]
[1779154508645,48.4,76805.2,0.2,0.00341,0.0,0.46441]
[1779154516879,48.4,76810.17,0.2,0.00343,0.0,0.4673]
[1779154522743,48.4,76811.99,0.2,0.00344,0.0,0.46836]
[1779154527778,48.4,76802.24,0.2,0.00339,0.0,0.4627]
[1779154532814,48.4,76815.61,0.2,0.00345,0.0,0.4694]
[1779154537848,48.4,76817.54,0.2,0.00346,0.0,0.47053]
[1779154542883,48.4,76819.13,0.2,0.00347,0.0,0.47146]
[1779154548925,48.4,76818.37,0.2,0.00346,0.0,0.47102]
[1779154553960,48.4,76819.73,0.2,0.00347,0.0,0.47182]
[1779154558994,48.4,76819.79,0.2,0.00347,0.0,0.47185]
[1779154564030,48.4,76835.52,0.2,0.00354,0.0,0.48117]
[1779154566047,48.4,76850.49,0.2,0.00362,0.0,0.49019]
[1779154569068,48.4,76832.89,0.2,0.00353,0.0,0.4796]
[1779154571083,48.4,76819.27,0.2,0.00347,0.0,0.47155]
[1779154576118,48.4,76818.82,0.2,0.00346,0.0,0.47128]
[1779154581152,48.4,76827.0,0.2,0.0035,0.0,0.47611]
[1779154586187,48.4,76827.34,0.2,0.00351,0.0,0.47631]
[1779154590216,48.4,76841.92,0.2,0.00358,0.0,0.48501]
[1779154595254,48.4,76864.49,0.2,0.00368,1e-05,0.49763]
[1779154600287,48.4,76868.14,0.2,0.0037,1e-05,0.49988]
[1779154605320,48.4,76868.88,0.2,0.0037,1e-05,0.50034]
[1779154611376,48.4,76860.24,0.2,0.00366,0.0,0.49502]
[1779154615405,48.4,76846.8,0.2,0.00359,0.0,0.48685]
[1779154619432,48.4,76833.05,0.2,0.00352,0.0,0.47861]
[1779154624469,48.4,76824.32,0.2,0.00348,0.0,0.47343]
[1779154629504,48.4,76808.73,0.2,0.00341,0.0,0.46432]
[1779154634539,48.4,76805.79,0.2,0.0034,0.0,0.46262]
[1779154639573,48.4,76814.4,0.2,0.00344,0.0,0.46762]
[1779154644608,48.4,76811.8,0.2,0.00342,0.0,0.4661]
[1779154649645,48.4,76809.86,0.2,0.00341,0.0,0.46497]
[1779154654680,48.4,76809.0,0.2,0.0034,0.0,0.46341]
[1779154659713,48.4,76807.25,0.2,0.00339,0.0,0.46239]
[1779154663742,48.4,76788.4,0.2,0.00331,0.0,0.45161]
[1779154668778,48.4,76787.4,0.2,0.0033,0.0,0.45104]
[1779154674819,48.4,76795.49,0.2,0.00334,0.0,0.45564]
[1779154679855,48.4,76794.09,0.2,0.00333,0.0,0.45484]
[1779154684890,48.4,76789.75,0.2,0.00331,0.0,0.45237]
[1779154689924,48.4,76787.59,0.2,0.0033,0.0,0.45115]
[1779154694960,48.4,76788.1,0.2,0.00331,0.0,0.45144]
[1779154699997,48.4,76789.61,0.2,0.00331,0.0,0.45229]
[1779154705032,48.4,76787.67,0.2,0.0033,0.0,0.4512]
[1779154710066,48.4,76791.82,0.2,0.00332,0.0,0.45355]
[1779154715102,48.4,76797.64,0.2,0.00334,0.0,0.45581]
[1779154719140,48.4,76764.69,0.2,0.00319,0.0,0.43733]
[1779154724175,48.4,76775.81,0.2,0.00324,0.0,0.44349]
[1779154729210,48.4,76783.25,0.2,0.00328,0.0,0.44766]
[1779154734249,48.4,76782.71,0.2,0.00327,0.0,0.44735]
[1779154739286,48.4,76783.34,0.2,0.00328,0.0,0.44771]
[1779154740291,48.4,76762.21,0.2,0.00318,0.0,0.43596]
[1779154741298,48.4,76742.86,0.2,0.0031,0.0,0.42544]
[1779154746334,48.4,76753.82,0.2,0.00315,0.0,0.43137]
[1779154751368,48.4,76755.64,0.2,0.00315,0.0,0.43236]
[1779154756405,48.4,76761.62,0.2,0.00318,0.0,0.43564]
[1779154761439,48.4,76767.19,0.2,0.0032,0.0,0.43871]
[1779154766475,48.4,76772.8,0.2,0.00323,0.0,0.44182]
[1779154771510,48.4,76777.99,0.2,0.00325,0.0,0.44367]
[1779154776548,48.4,76777.38,0.2,0.00324,0.0,0.44333]
[1779154781591,48.4,76769.4,0.2,0.00321,0.0,0.4389]
[1779154782596,48.4,76752.28,0.2,0.00313,0.0,0.42952]
[1779154787637,48.4,76748.98,0.2,0.00312,0.0,0.42774]
[1779154792666,48.4,76740.85,0.2,0.00308,0.0,0.42336]
[1779154797701,48.4,76742.02,0.2,0.00309,0.0,0.42399]
[1779154802737,48.4,76735.77,0.2,0.00306,0.0,0.42064]
[1779154807771,48.4,76735.73,0.2,0.00306,0.0,0.42062]
[1779154812806,48.4,76716.26,0.2,0.00298,0.0,0.41035]
[1779154817841,48.4,76709.84,0.2,0.00295,0.0,0.40701]
[1779154822876,48.4,76710.35,0.2,0.00295,0.0,0.40728]
[1779154827914,48.4,76712.44,0.2,0.00296,0.0,0.40836]
[1779154832946,48.4,76713.18,0.2,0.00296,0.0,0.40778]
[1779154837981,48.4,76711.82,0.2,0.00295,0.0,0.40707]
[1779154843016,48.4,76711.44,0.2,0.00295,0.0,0.40687]
[1779154848054,48.4,76708.82,0.2,0.00294,0.0,0.40552]
[1779154853088,48.4,76705.9,0.2,0.00293,0.0,0.40401]
[1779154858122,48.4,76705.0,0.2,0.00293,0.0,0.40355]
[1779154863158,48.4,76714.01,0.2,0.00296,0.0,0.40821]
[1779154868193,48.4,76718.25,0.2,0.00298,0.0,0.41041]
[1779154873229,48.4,76713.1,0.2,0.00296,0.0,0.40773]
[1779154878262,48.4,76710.06,0.2,0.00295,0.0,0.40616]
[1779154883298,48.4,76710.78,0.2,0.00295,0.0,0.40653]
[1779154888333,48.4,76714.41,0.2,0.00296,0.0,0.40841]
[1779154893369,48.4,76715.3,0.2,0.00296,0.0,0.40791]
[1779154898404,48.4,76704.47,0.2,0.00292,0.0,0.40231]
[1779154903439,48.4,76704.09,0.2,0.00291,0.0,0.40212]
[1779154908474,48.4,76708.36,0.2,0.00293,0.0,0.40431]
[1779154913513,48.4,76712.64,0.2,0.00295,0.0,0.40653]
[1779154918544,48.4,76719.56,0.2,0.00298,0.0,0.41012]
[1779154923580,48.4,76720.57,0.2,0.00298,0.0,0.41065]
[1779154928615,48.4,76724.27,0.2,0.003,0.0,0.41259]
[1779154933650,48.4,76726.55,0.2,0.00301,0.0,0.41379]
[1779154938686,48.4,76726.48,0.2,0.00301,0.0,0.41375]
[1779154943721,48.4,76729.41,0.2,0.00302,0.0,0.41529]
[1779154948755,48.4,76727.7,0.2,0.00301,0.0,0.41439]
[1779154953791,48.4,76741.95,0.2,0.00307,0.0,0.42096]
[1779154958827,48.4,76734.48,0.2,0.00303,0.0,0.41699]
[1779154963862,48.4,76737.55,0.2,0.00305,0.0,0.41861]
[1779154968897,48.4,76742.37,0.2,0.00307,0.0,0.42118]
[1779154970105,48.4,76767.48,0.2,0.00318,0.0,0.43478]
[1779154975956,48.4,76772.07,0.2,0.0032,0.0,0.4373]
[1779154981992,48.4,76773.69,0.2,0.0032,0.0,0.4382]
[1779154987027,48.4,76777.85,0.2,0.00322,0.0,0.4405]
[1779154992062,48.4,76782.37,0.2,0.00324,0.0,0.44301]
[1779154997097,48.4,76779.12,0.2,0.00323,0.0,0.4412]
[1779155002132,48.4,76782.54,0.2,0.00324,0.0,0.44311]
[1779155007167,48.4,76785.05,0.2,0.00325,0.0,0.44451]
[1779155012202,48.4,76787.36,0.2,0.00326,0.0,0.44477]
[1779155017239,48.4,76797.2,0.2,0.0033,0.0,0.4503]
[1779155022273,48.4,76799.72,0.2,0.00331,0.0,0.45173]
[1779155027308,48.4,76809.69,0.2,0.00336,0.0,0.45742]
[1779155032343,48.4,76813.67,0.2,0.00338,0.0,0.4597]
[1779155037378,48.4,76818.6,0.2,0.0034,0.0,0.46255]
[1779155042413,48.4,76820.94,0.2,0.00341,0.0,0.4639]
[1779155047447,48.4,76824.31,0.2,0.00343,0.0,0.46586]
[1779155052483,48.4,76820.68,0.2,0.00341,0.0,0.46375]
[1779155057518,48.4,76819.12,0.2,0.0034,0.0,0.46285]
[1779155062552,48.4,76819.94,0.2,0.00341,0.0,0.46332]
[1779155068595,48.4,76820.16,0.2,0.00341,0.0,0.46345]
[1779155075644,48.4,76820.19,0.2,0.0034,0.0,0.4624]
[1779155080899,48.4,76813.75,0.2,0.00337,0.0,0.45868]
[1779155086725,48.4,76810.07,0.2,0.00335,0.0,0.45657]
[1779155092764,48.4,76806.01,0.2,0.00334,0.0,0.45425]
[1779155097799,48.4,76799.14,0.2,0.0033,0.0,0.45035]
[1779155102833,48.4,76804.13,0.2,0.00333,0.0,0.45318]
[1779155107869,48.4,76807.53,0.2,0.00334,0.0,0.45512]
[1779155112903,48.4,76807.29,0.2,0.00334,0.0,0.45498]
[1779155117938,48.4,76806.49,0.2,0.00334,0.0,0.45453]
[1779155122974,48.4,76804.12,0.2,0.00333,0.0,0.45318]
[1779155124988,48.4,76790.66,0.2,0.00327,0.0,0.44557]
[1779155130025,48.4,76778.48,0.2,0.00321,0.0,0.43879]
[1779155136065,48.4,76776.4,0.2,0.00319,0.0,0.43661]
[1779155141325,48.4,76777.41,0.2,0.0032,0.0,0.43717]
[1779155146135,48.4,76794.96,0.2,0.00328,0.0,0.44695]
[1779155151395,48.4,76784.2,0.2,0.00323,0.0,0.44093]
[1779155157213,48.4,76782.68,0.2,0.00322,0.0,0.44009]
[1779155162247,48.4,76788.11,0.2,0.00325,0.0,0.44311]
[1779155167282,48.4,76771.13,0.2,0.00317,0.0,0.43372]
[1779155172318,48.4,76772.81,0.2,0.00318,0.0,0.43464]
[1779155177355,48.4,76773.65,0.2,0.00318,0.0,0.4351]
[1779155182390,48.4,76772.62,0.2,0.00318,0.0,0.43454]
[1779155187425,48.4,76770.99,0.2,0.00317,0.0,0.43364]
[1779155192460,48.4,76775.77,0.2,0.00318,0.0,0.43524]
[1779155197495,48.4,76787.26,0.2,0.00323,0.0,0.4416]
[1779155202536,48.4,76786.59,0.2,0.00323,0.0,0.44123]
[1779155208577,48.4,76785.19,0.2,0.00323,0.0,0.44045]
[1779155213612,48.4,76783.89,0.2,0.00322,0.0,0.43973]
[1779155218648,48.4,76781.15,0.2,0.00321,0.0,0.43821]
[1779155221670,48.4,76764.12,0.2,0.00313,0.0,0.42888]
[1779155226703,48.4,76752.96,0.2,0.00308,0.0,0.42286]
[1779155231738,48.4,76758.91,0.2,0.00311,0.0,0.42606]
[1779155236775,48.4,76755.79,0.2,0.0031,0.0,0.42438]
[1779155241809,48.4,76754.79,0.2,0.00309,0.0,0.42384]
[1779155246845,48.4,76745.7,0.2,0.00305,0.0,0.41898]
[1779155252104,48.4,76743.25,0.2,0.00304,0.0,0.41669]
[1779155255908,48.4,76728.71,0.2,0.00297,0.0,0.40905]
[1779155260943,48.4,76727.36,0.2,0.00297,0.0,0.40834]
[1779155265980,48.4,76723.25,0.2,0.00295,0.0,0.40621]
[1779155271015,48.4,76716.23,0.2,0.00292,0.0,0.40258]
[1779155276050,48.4,76722.5,0.2,0.00295,0.0,0.40582]
[1779155281086,48.4,76717.34,0.2,0.00293,0.0,0.40315]
[1779155286120,48.4,76713.06,0.2,0.00291,0.0,0.40096]
[1779155288134,48.4,76697.17,0.2,0.00285,0.0,0.39288]
[1779155293169,48.4,76701.24,0.2,0.00286,0.0,0.39494]
[1779155298204,48.4,76692.45,0.2,0.00283,0.0,0.39051]
[1779155303239,48.4,76692.78,0.2,0.00283,0.0,0.39068]
[1779155308275,48.4,76703.45,0.2,0.00287,0.0,0.39606]
[1779155313311,48.4,76706.6,0.2,0.00288,0.0,0.3967]
[1779155318346,48.4,76706.18,0.2,0.00288,0.0,0.39649]
[1779155323381,48.4,76707.66,0.2,0.00288,0.0,0.39724]
[1779155328426,48.4,76706.23,0.2,0.00288,0.0,0.39652]
[1779155333462,48.4,76705.0,0.2,0.00287,0.0,0.39589]
[1779155338496,48.4,76706.41,0.2,0.00288,0.0,0.39661]
[1779155343531,48.4,76709.92,0.2,0.00289,0.0,0.39839]
[1779155348566,48.4,76704.74,0.2,0.00287,0.0,0.39576]
[1779155353601,48.4,76705.02,0.2,0.00287,0.0,0.3959]
[1779155356622,48.4,76689.52,0.2,0.00281,0.0,0.38811]
[1779155361658,48.4,76687.17,0.2,0.0028,0.0,0.38694]
[1779155366693,48.4,76683.98,0.2,0.00279,0.0,0.38536]
[1779155371728,48.4,76670.62,0.2,0.00273,0.0,0.37787]
[1779155376762,48.4,76664.65,0.2,0.00271,0.0,0.37497]
[1779155380790,48.4,76650.95,0.2,0.00265,0.0,0.36839]
[1779155385826,48.4,76645.47,0.2,0.00263,0.0,0.36579]
[1779155390876,48.4,76645.03,0.2,0.00263,0.0,0.36558]
[1779155395912,48.4,76647.46,0.2,0.00264,0.0,0.36673]
[1779155400951,48.4,76662.52,0.2,0.0027,0.0,0.37394]
[1779155403969,48.4,76679.18,0.2,0.00276,0.0,0.38206]
[1779155404974,48.4,76691.6,0.2,0.00281,0.0,0.38821]
[1779155410010,48.4,76702.65,0.2,0.00285,0.0,0.39375]
[1779155415048,48.4,76692.37,0.2,0.00281,0.0,0.38859]
[1779155420083,48.4,76689.76,0.2,0.0028,0.0,0.38729]
[1779155425119,48.4,76688.93,0.2,0.0028,0.0,0.38688]
[1779155430154,48.4,76686.3,0.2,0.00279,0.0,0.38557]
[1779155435190,48.4,76691.62,0.2,0.0028,0.0,0.38728]
[1779155440226,48.4,76696.26,0.2,0.00282,0.0,0.3896]
[1779155445260,48.4,76700.69,0.2,0.00284,0.0,0.39182]
[1779155448282,48.4,76714.98,0.2,0.0029,0.0,0.39906]
[1779155453519,48.4,76716.18,0.2,0.0029,0.0,0.39967]
[1779155459359,48.4,76717.11,0.2,0.00291,0.0,0.40015]
[1779155464395,48.4,76717.58,0.2,0.00291,0.0,0.40039]
[1779155469431,48.4,76716.61,0.2,0.0029,0.0,0.39989]
[1779155474465,48.4,76711.72,0.2,0.00288,0.0,0.3974]
[1779155479500,48.4,76711.43,0.2,0.00288,0.0,0.39725]
[1779155484535,48.4,76708.41,0.2,0.00287,0.0,0.39572]
[1779155490577,48.4,76697.2,0.2,0.00283,0.0,0.39007]
[1779155495611,48.4,76694.43,0.2,0.00281,0.0,0.38774]
[1779155498633,48.4,76679.23,0.2,0.00275,0.0,0.38023]
[1779155503875,48.4,76674.99,0.2,0.00273,0.0,0.37816]
[1779155509709,48.4,76676.1,0.2,0.00274,0.0,0.3787]
[1779155515752,48.4,76675.83,0.2,0.00274,0.0,0.37857]
[1779155520793,48.4,76660.22,0.2,0.00268,0.0,0.37102]
[1779155525828,48.4,76660.17,0.2,0.00268,0.0,0.37099]
[1779155530864,48.4,76654.76,0.2,0.00265,0.0,0.3684]
[1779155535929,48.4,76663.27,0.2,0.00269,0.0,0.37248]
[1779155541941,48.4,76674.09,0.2,0.00273,0.0,0.37772]
[1779155546976,48.4,76674.2,0.2,0.00273,0.0,0.37777]
[1779155552012,48.4,76674.11,0.2,0.00272,0.0,0.37681]
[1779155557047,48.4,76687.04,0.2,0.00277,0.0,0.38315]
[1779155562082,48.4,76684.52,0.2,0.00276,0.0,0.3819]
[1779155567118,48.4,76682.83,0.2,0.00276,0.0,0.38107]
[1779155572152,48.4,76682.33,0.2,0.00275,0.0,0.38083]
[1779155577186,48.4,76673.5,0.2,0.00272,0.0,0.37652]
[1779155582228,48.4,76680.39,0.2,0.00275,0.0,0.37988]
[1779155587261,48.4,76684.0,0.2,0.00276,0.0,0.38165]
[1779155592297,48.4,76685.12,0.2,0.00276,0.0,0.3822]
[1779155597331,48.4,76685.41,0.2,0.00277,0.0,0.38234]
[1779155602366,48.4,76685.04,0.2,0.00276,0.0,0.38216]
[1779155607402,48.4,76687.2,0.2,0.00277,0.0,0.38322]
[1779155613445,48.4,76680.46,0.2,0.00274,0.0,0.37899]
[1779155618480,48.4,76673.75,0.2,0.00271,0.0,0.37572]
[1779155623516,48.4,76676.17,0.2,0.00272,0.0,0.3769]
[1779155628550,48.4,76683.17,0.2,0.00275,0.0,0.38031]
[1779155633587,48.4,76692.75,0.2,0.00279,0.0,0.38504]
[1779155639628,48.4,76698.53,0.2,0.00281,0.0,0.38791]
[1779155644861,48.4,76689.64,0.2,0.00278,0.0,0.3835]
[1779155650706,48.4,76689.24,0.2,0.00277,0.0,0.3833]
[1779155654933,48.4,76675.54,0.2,0.00272,0.0,0.37659]
[1779155660778,48.4,76671.33,0.2,0.00271,0.0,0.37455]
[1779155665812,48.4,76672.2,0.2,0.00271,0.0,0.37497]
[1779155670846,48.4,76671.9,0.2,0.00271,0.0,0.37482]
[1779155675882,48.4,76676.14,0.2,0.00272,0.0,0.37596]
[1779155680916,48.4,76678.55,0.2,0.00273,0.0,0.37714]
[1779155685951,48.4,76677.41,0.2,0.00272,0.0,0.37658]
[1779155690988,48.4,76675.54,0.2,0.00271,0.0,0.37567]
[1779155696022,48.4,76675.41,0.2,0.00271,0.0,0.37561]
[1779155701058,48.4,76685.56,0.2,0.00275,0.0,0.38056]
[1779155706094,48.4,76678.15,0.2,0.00272,0.0,0.37694]
[1779155711129,48.4,76677.8,0.2,0.00272,0.0,0.37677]
[1779155716165,48.4,76677.15,0.2,0.00272,0.0,0.37645]
[1779155721199,48.4,76674.71,0.2,0.00271,0.0,0.37527]
[1779155726257,48.4,76667.05,0.2,0.00268,0.0,0.37157]
[1779155731297,48.4,76662.98,0.2,0.00266,0.0,0.36872]
[1779155736333,48.4,76658.12,0.2,0.00264,0.0,0.3664]
[1779155741367,48.4,76658.62,0.2,0.00264,0.0,0.36664]
[1779155746403,48.4,76659.19,0.2,0.00265,0.0,0.36691]
[1779155751437,48.4,76666.65,0.2,0.00267,0.0,0.37047]
[1779155756472,48.4,76674.31,0.2,0.0027,0.0,0.37416]
[1779155761508,48.4,76664.99,0.2,0.00267,0.0,0.36968]
[1779155766543,48.4,76654.03,0.2,0.00263,0.0,0.36446]
[1779155771581,48.4,76658.27,0.2,0.00264,0.0,0.36647]
[1779155777623,48.4,76661.88,0.2,0.00266,0.0,0.36819]
[1779155782658,48.4,76671.0,0.2,0.00269,0.0,0.37256]
[1779155787695,48.4,76671.46,0.2,0.00269,0.0,0.37278]
[1779155792729,48.4,76671.65,0.2,0.00269,0.0,0.37197]
[1779155797765,48.4,76672.0,0.2,0.00269,0.0,0.37213]
[1779155802799,48.4,76674.22,0.2,0.0027,0.0,0.3732]
[1779155807834,48.4,76681.27,0.2,0.00272,0.0,0.37662]
[1779155812869,48.4,76679.66,0.2,0.00272,0.0,0.37584]
[1779155817904,48.4,76673.21,0.2,0.00269,0.0,0.37272]
[1779155822939,48.4,76662.09,0.2,0.00265,0.0,0.36739]
[1779155824953,48.4,76648.79,0.2,0.0026,0.0,0.3611]
[1779155829993,48.4,76645.68,0.2,0.00259,0.0,0.35965]
[1779155836210,48.4,76649.59,0.2,0.0026,0.0,0.36148]
[1779155842083,48.4,76649.39,0.2,0.0026,0.0,0.36138]
[1779155847119,48.4,76652.41,0.2,0.00261,0.0,0.3628]
[1779155852153,48.4,76659.05,0.2,0.00263,0.0,0.36504]
[1779155857188,48.4,76663.57,0.2,0.00265,0.0,0.36719]
[1779155862223,48.4,76667.43,0.2,0.00266,0.0,0.36903]
[1779155867261,48.4,76675.11,0.2,0.00269,0.0,0.37272]
[1779155872294,48.4,76673.01,0.2,0.00269,0.0,0.37171]
[1779155877330,48.4,76673.87,0.2,0.00269,0.0,0.37212]
[1779155882365,48.4,76677.38,0.2,0.0027,0.0,0.37382]
[1779155887399,48.4,76678.75,0.2,0.00271,0.0,0.37448]
[1779155892446,48.4,76677.31,0.2,0.0027,0.0,0.37378]
[1779155897471,48.4,76674.94,0.2,0.00269,0.0,0.37264]
[1779155902507,48.4,76673.54,0.2,0.00269,0.0,0.37196]
[1779155907544,48.4,76685.13,0.2,0.00273,0.0,0.37758]
[1779155912576,48.4,76684.47,0.2,0.00272,0.0,0.37634]
[1779155917611,48.4,76683.71,0.2,0.00272,0.0,0.37597]
[1779155922646,48.4,76680.25,0.2,0.00271,0.0,0.37429]
[1779155927682,48.4,76673.52,0.2,0.00268,0.0,0.37104]
[1779155932718,48.4,76669.63,0.2,0.00267,0.0,0.36918]
[1779155937753,48.4,76667.39,0.2,0.00266,0.0,0.36811]
[1779155942788,48.4,76662.11,0.2,0.00264,0.0,0.3656]
[1779155947823,48.4,76655.99,0.2,0.00262,0.0,0.3627]
[1779155952858,48.4,76645.5,0.2,0.00258,0.0,0.35779]
[1779155957892,48.4,76642.72,0.2,0.00257,0.0,0.3565]
[1779155962928,48.4,76641.18,0.2,0.00256,0.0,0.35578]
[1779155967964,48.4,76648.08,0.2,0.00259,0.0,0.35899]
[1779155973000,48.4,76645.95,0.2,0.00257,0.0,0.35712]
[1779155978034,48.4,76642.65,0.2,0.00256,0.0,0.35558]
[1779155983070,48.4,76633.66,0.2,0.00253,0.0,0.35144]
[1779155987271,48.4,76616.06,0.2,0.00246,0.0,0.34345]
[1779155994146,48.4,76612.3,0.2,0.00245,0.0,0.34176]
[1779155999182,48.4,76608.1,0.2,0.00244,0.0,0.33989]
[1779156004217,48.4,76599.95,0.2,0.00241,0.0,0.33627]
[1779156007424,48.4,76585.3,0.2,0.00236,0.0,0.32986]
[1779156013281,48.4,76591.43,0.2,0.00238,0.0,0.33253]
[1779156018316,48.4,76585.78,0.2,0.00236,0.0,0.33007]
[1779156023351,48.4,76582.93,0.2,0.00235,0.0,0.32883]
[1779156028386,48.4,76579.36,0.2,0.00234,0.0,0.32729]
[1779156033422,48.4,76584.57,0.2,0.00235,0.0,0.32872]
[1779156038457,48.4,76588.2,0.2,0.00236,0.0,0.33029]
[1779156043491,48.4,76596.61,0.2,0.00239,0.0,0.33396]
[1779156047521,48.4,76613.28,0.2,0.00245,0.0,0.34135]
[1779156052555,48.4,76619.77,0.2,0.00247,0.0,0.34426]
[1779156055576,48.4,76600.75,0.2,0.0024,0.0,0.33578]
[1779156060610,48.4,76596.66,0.2,0.00239,0.0,0.33399]
[1779156065646,48.4,76593.58,0.2,0.00238,0.0,0.33264]
[1779156070682,48.4,76602.48,0.2,0.00241,0.0,0.33655]
[1779156075721,48.4,76613.26,0.2,0.00245,0.0,0.34134]
[1779156080755,48.4,76615.8,0.2,0.00246,0.0,0.34248]
[1779156085790,48.4,76616.33,0.2,0.00246,0.0,0.34271]
[1779156090825,48.4,76623.08,0.2,0.00248,0.0,0.34576]
[1779156095861,48.4,76631.55,0.2,0.00251,0.0,0.34874]
[1779156100896,48.4,76634.89,0.2,0.00252,0.0,0.35026]
[1779156104925,48.4,76649.79,0.2,0.00257,0.0,0.35713]
[1779156108188,48.4,76663.49,0.2,0.00262,0.0,0.36356]
[1779156113990,48.4,76644.0,0.2,0.00255,0.0,0.35445]
[1779156119024,48.4,76636.91,0.2,0.00253,0.0,0.35119]
[1779156124059,48.4,76632.47,0.2,0.00251,0.0,0.34915]
[1779156129094,48.4,76630.2,0.2,0.0025,0.0,0.34812]
[1779156134129,48.4,76631.82,0.2,0.00251,0.0,0.34886]
[1779156139164,48.4,76635.28,0.2,0.00252,0.0,0.35044]
[1779156144199,48.4,76648.29,0.2,0.00257,0.0,0.35644]
[1779156149235,48.4,76651.26,0.2,0.00258,0.0,0.35782]
[1779156154269,48.4,76646.47,0.2,0.00255,0.0,0.35471]
[1779156159303,48.4,76642.79,0.2,0.00254,0.0,0.35301]
[1779156164339,48.4,76637.54,0.2,0.00252,0.0,0.3506]
[1779156169374,48.4,76638.94,0.2,0.00253,0.0,0.35124]
[1779156174408,48.4,76646.19,0.2,0.00255,0.0,0.35458]
[1779156179446,48.4,76649.67,0.2,0.00257,0.0,0.35619]
[1779156184482,48.4,76642.52,0.2,0.00254,0.0,0.35289]
[1779156189516,48.4,76631.17,0.2,0.0025,0.0,0.34769]
[1779156194554,48.4,76620.72,0.2,0.00246,0.0,0.34297]
[1779156195559,48.4,76608.39,0.2,0.00242,0.0,0.33747]
[1779156200593,48.4,76589.38,0.2,0.00235,0.0,0.32914]
[1779156204621,48.4,76576.55,0.2,0.00231,0.0,0.32362]
[1779156208907,48.4,76562.88,0.2,0.00227,0.0,0.31782]
[1779156211673,48.4,76542.6,0.2,0.00219,0.0,0.3086]
[1779156214693,48.4,76528.56,0.2,0.00215,0.0,0.30289]
[1779156219728,48.4,76523.1,0.2,0.00213,0.0,0.3007]
[1779156224763,48.4,76524.49,0.2,0.00214,0.0,0.30126]
[1779156229798,48.4,76532.86,0.2,0.00216,0.0,0.30463]
[1779156234833,48.4,76516.53,0.2,0.00211,0.0,0.29807]
[1779156239867,48.4,76512.72,0.2,0.0021,0.0,0.29656]
[1779156242894,48.4,76500.35,0.2,0.00206,0.0,0.2917]
[1779156247928,48.4,76495.07,0.2,0.00205,0.0,0.28964]
[1779156252983,48.4,76493.61,0.2,0.00204,0.0,0.28908]
[1779156258018,48.4,76488.9,0.2,0.00203,0.0,0.28726]
[1779156263054,48.4,76489.01,0.2,0.00203,0.0,0.2873]
[1779156268087,48.4,76488.38,0.2,0.00203,0.0,0.28706]
[1779156272121,48.4,76480.69,0.2,0.002,0.0,0.28337]
[1779156276146,48.4,76458.94,0.2,0.00194,0.0,0.27519]
[1779156279422,48.4,76423.23,0.2,0.00184,0.0,0.26222]
[1779156280285,48.4,76423.23,0.2,0.00184,0.0,0.26222]
[1779156280327,48.4,76423.23,0.2,0.00184,0.0,0.26222]
[1779156290253,48.4,76418.77,0.2,0.00183,0.0,0.26063]
[1779156293272,48.4,76435.21,0.2,0.00187,0.0,0.26651]
[1779156295288,48.4,76449.82,0.2,0.00191,0.0,0.27183]
[1779156297301,48.4,76465.07,0.2,0.00195,0.0,0.27748]
[1779156299579,48.4,76482.44,0.2,0.00201,0.0,0.28404]
[1779156303350,48.4,76465.97,0.2,0.00196,0.0,0.27781]
[1779156307374,48.4,76479.83,0.2,0.002,0.0,0.28304]
[1779156312410,48.4,76479.85,0.2,0.002,0.0,0.28305]
[1779156317445,48.4,76479.68,0.2,0.002,0.0,0.28299]
[1779156323489,48.4,76484.59,0.2,0.00201,0.0,0.28486]
[1779156328524,48.4,76473.78,0.2,0.00198,0.0,0.28075]
[1779156333558,48.4,76474.34,0.2,0.00198,0.0,0.28023]
[1779156338596,48.4,76486.94,0.2,0.00201,0.0,0.28501]
[1779156343632,48.4,76494.48,0.2,0.00204,0.0,0.28791]
[1779156348667,48.4,76507.81,0.2,0.00208,0.0,0.2931]
[1779156353703,48.4,76518.85,0.2,0.00211,0.0,0.29746]
[1779156358740,48.4,76519.06,0.2,0.00211,0.0,0.29754]
[1779156363772,48.4,76515.52,0.2,0.0021,0.0,0.29614]
[1779156367807,48.4,76531.17,0.2,0.00215,0.0,0.30239]
[1779156372851,48.4,76540.35,0.2,0.00218,0.0,0.30611]
[1779156377886,48.4,76540.74,0.2,0.00218,0.0,0.30627]
[1779156382928,48.4,76546.87,0.2,0.0022,0.0,0.30877]
[1779156387956,48.4,76547.89,0.2,0.0022,0.0,0.30919]
[1779156392993,48.4,76545.13,0.2,0.00219,0.0,0.30727]
[1779156396014,48.4,76559.72,0.2,0.00223,0.0,0.31329]
[1779156401050,48.4,76572.33,0.2,0.00227,0.0,0.31857]
[1779156406085,48.4,76575.5,0.2,0.00228,0.0,0.31991]
[1779156411121,48.4,76584.9,0.2,0.00232,0.0,0.32391]
[1779156416155,48.4,76596.29,0.2,0.00235,0.0,0.32881]
[1779156421192,48.4,76601.9,0.2,0.00237,0.0,0.33125]
[1779156424214,48.4,76623.77,0.2,0.00245,0.0,0.34091]
[1779156429250,48.4,76617.18,0.2,0.00243,0.0,0.33798]
[1779156434283,48.4,76609.41,0.2,0.0024,0.0,0.33454]
[1779156439317,48.4,76605.9,0.2,0.00239,0.0,0.333]
[1779156444360,48.4,76595.37,0.2,0.00235,0.0,0.32841]
[1779156445362,48.4,76583.01,0.2,0.00231,0.0,0.3231]
[1779156450640,48.4,76578.1,0.2,0.00229,0.0,0.32101]
[1779156456437,48.4,76574.52,0.2,0.00228,0.0,0.31868]
[1779156461475,48.4,76575.12,0.2,0.00228,0.0,0.31893]
[1779156466514,48.4,76581.52,0.2,0.0023,0.0,0.32164]
[1779156471551,48.4,76592.18,0.2,0.00233,0.0,0.32621]
[1779156476580,48.4,76603.3,0.2,0.00237,0.0,0.33103]
[1779156481615,48.4,76607.22,0.2,0.00239,0.0,0.33274]
[1779156486650,48.4,76605.27,0.2,0.00238,0.0,0.33189]
[1779156491686,48.4,76604.66,0.2,0.00238,0.0,0.33162]
[1779156496722,48.4,76598.24,0.2,0.00235,0.0,0.32883]
[1779156501755,48.4,76598.84,0.2,0.00236,0.0,0.32909]
[1779156506791,48.4,76595.07,0.2,0.00234,0.0,0.32745]
[1779156511826,48.4,76596.79,0.2,0.00234,0.0,0.32737]
[1779156516861,48.4,76587.38,0.2,0.00231,0.0,0.32332]
[1779156521896,48.4,76597.12,0.2,0.00235,0.0,0.32751]
[1779156526931,48.4,76595.55,0.2,0.00234,0.0,0.32683]
[1779156531966,48.4,76595.4,0.2,0.00234,0.0,0.32677]
[1779156537001,48.4,76597.72,0.2,0.00235,0.0,0.32777]
[1779156542040,48.4,76600.56,0.2,0.00236,0.0,0.329]
[1779156547075,48.4,76598.91,0.2,0.00235,0.0,0.32828]
[1779156552109,48.4,76596.76,0.2,0.00234,0.0,0.32735]
[1779156557143,48.4,76592.11,0.2,0.00233,0.0,0.32535]
[1779156562178,48.4,76598.38,0.2,0.00235,0.0,0.32805]
[1779156567214,48.4,76600.96,0.2,0.00236,0.0,0.32917]
[1779156571242,48.4,76590.58,0.2,0.00232,0.0,0.32387]
[1779156576277,48.4,76588.01,0.2,0.00231,0.0,0.32277]
[1779156581312,48.4,76573.87,0.2,0.00226,0.0,0.31678]
[1779156586347,48.4,76584.61,0.2,0.0023,0.0,0.32132]
[1779156591632,48.4,76585.59,0.2,0.0023,0.0,0.32174]
[1779156596418,48.4,76573.07,0.2,0.00226,0.0,0.31645]
[1779156599439,48.4,76559.84,0.2,0.00222,0.0,0.31094]
[1779156604481,48.4,76573.89,0.2,0.00226,0.0,0.31679]
[1779156606488,48.4,76590.92,0.2,0.00232,0.0,0.32402]
[1779156611772,48.4,76587.84,0.2,0.00231,0.0,0.3227]
[1779156617565,48.4,76585.67,0.2,0.0023,0.0,0.32177]
[1779156622600,48.4,76586.24,0.2,0.0023,0.0,0.32202]
[1779156627636,48.4,76582.87,0.2,0.00229,0.0,0.32058]
[1779156633677,48.4,76586.62,0.2,0.0023,0.0,0.32136]
[1779156638719,48.4,76592.57,0.2,0.00232,0.0,0.3239]
[1779156643749,48.4,76592.53,0.2,0.00232,0.0,0.32388]
[1779156648784,48.4,76592.76,0.2,0.00232,0.0,0.32398]
[1779156653821,48.4,76592.11,0.2,0.00232,0.0,0.3237]
[1779156658858,48.4,76593.59,0.2,0.00232,0.0,0.32434]
[1779156663893,48.4,76598.25,0.2,0.00234,0.0,0.32634]
[1779156668928,48.4,76593.65,0.2,0.00232,0.0,0.32436]
[1779156673963,48.4,76587.44,0.2,0.0023,0.0,0.32171]
[1779156678998,48.4,76588.5,0.2,0.0023,0.0,0.32216]
[1779156684032,48.4,76588.41,0.2,0.0023,0.0,0.32212]
[1779156689068,48.4,76584.78,0.2,0.00229,0.0,0.32058]
[1779156694103,48.4,76583.45,0.2,0.00228,0.0,0.3192]
[1779156699141,48.4,76579.5,0.2,0.00227,0.0,0.31753]
[1779156704176,48.4,76581.09,0.2,0.00227,0.0,0.3182]
[1779156709217,48.4,76561.73,0.2,0.00221,0.0,0.31013]
[1779156714249,48.4,76560.68,0.2,0.00221,0.0,0.30969]
[1779156719284,48.4,76564.13,0.2,0.00222,0.0,0.31112]
[1779156724319,48.4,76575.6,0.2,0.00226,0.0,0.31589]
[1779156729354,48.4,76568.61,0.2,0.00223,0.0,0.31298]
[1779156734389,48.4,76570.56,0.2,0.00224,0.0,0.31379]
[1779156739424,48.4,76571.18,0.2,0.00224,0.0,0.31405]
[1779156744459,48.4,76574.68,0.2,0.00225,0.0,0.31551]
[1779156749494,48.4,76575.11,0.2,0.00225,0.0,0.31569]
[1779156754529,48.4,76573.4,0.2,0.00224,0.0,0.31417]
[1779156759564,48.4,76576.59,0.2,0.00225,0.0,0.3155]
[1779156765606,48.4,76592.09,0.2,0.00231,0.0,0.32205]
[1779156770642,48.4,76595.31,0.2,0.00232,0.0,0.32343]
[1779156775676,48.4,76600.11,0.2,0.00233,0.0,0.32548]
[1779156780711,48.4,76611.25,0.2,0.00237,0.0,0.33031]
[1779156785747,48.4,76613.22,0.2,0.00238,0.0,0.33117]
[1779156788767,48.4,76598.96,0.2,0.00233,0.0,0.32499]
[1779156793802,48.4,76597.02,0.2,0.00232,0.0,0.32416]
[1779156798837,48.4,76600.26,0.2,0.00233,0.0,0.32555]
[1779156803120,48.4,76612.8,0.2,0.00238,0.0,0.33099]
[1779156808908,48.4,76613.28,0.2,0.00238,0.0,0.33119]
[1779156813943,48.4,76612.15,0.2,0.00237,0.0,0.32986]
[1779156818979,48.4,76616.22,0.2,0.00238,0.0,0.33164]
[1779156825022,48.4,76618.93,0.2,0.00239,0.0,0.33283]
[1779156830059,48.4,76624.58,0.2,0.00241,0.0,0.33531]
[1779156835091,48.4,76627.79,0.2,0.00242,0.0,0.33674]
[1779156841134,48.4,76632.08,0.2,0.00244,0.0,0.33864]
[1779156845161,48.4,76644.29,0.2,0.00248,0.0,0.34412]
[1779156850195,48.4,76648.18,0.2,0.00249,0.0,0.34588]
[1779156855230,48.4,76650.61,0.2,0.0025,0.0,0.34698]
[1779156860266,48.4,76650.98,0.2,0.0025,0.0,0.34715]
[1779156865305,48.4,76646.68,0.2,0.00249,0.0,0.3452]
[1779156870337,48.4,76654.7,0.2,0.00252,0.0,0.34885]
[1779156873615,48.4,76646.33,0.2,0.00248,0.0,0.34417]
[1779156879400,48.4,76647.05,0.2,0.00248,0.0,0.3445]
[1779156884441,48.4,76651.75,0.2,0.0025,0.0,0.34663]
[1779156889470,48.4,76652.61,0.2,0.0025,0.0,0.34702]
[1779156894505,48.4,76655.53,0.2,0.00251,0.0,0.34835]
[1779156899540,48.4,76655.06,0.2,0.00251,0.0,0.34814]
[1779156904577,48.4,76654.11,0.2,0.00251,0.0,0.34771]
[1779156907596,48.4,76641.27,0.2,0.00246,0.0,0.34189]
[1779156912632,48.4,76635.75,0.2,0.00244,0.0,0.33942]
[1779156917667,48.4,76628.05,0.2,0.00242,0.0,0.336]
[1779156922701,48.4,76626.07,0.2,0.00241,0.0,0.33513]
[1779156927743,48.4,76616.77,0.2,0.00238,0.0,0.33104]
[1779156932782,48.4,76611.98,0.2,0.00235,0.0,0.32812]
[1779156936810,48.4,76624.21,0.2,0.0024,0.0,0.33346]
[1779156941846,48.4,76617.97,0.2,0.00238,0.0,0.33073]
[1779156946880,48.4,76620.5,0.2,0.00238,0.0,0.33183]
[1779156949901,48.4,76632.69,0.2,0.00243,0.0,0.33721]
[1779156951916,48.4,76648.72,0.2,0.00248,0.0,0.34439]
[1779156956950,48.4,76648.83,0.2,0.00248,0.0,0.34444]
[1779156961985,48.4,76639.69,0.2,0.00245,0.0,0.34033]
[1779156964248,48.4,76620.93,0.2,0.00239,0.0,0.33202]
[1779156970041,48.4,76621.41,0.2,0.00239,0.0,0.33223]
[1779156975077,48.4,76620.9,0.2,0.00239,0.0,0.33201]
[1779156980112,48.4,76612.1,0.2,0.00235,0.0,0.32817]
[1779156987161,48.4,76607.25,0.2,0.00234,0.0,0.32607]
[1779156992210,48.4,76619.85,0.2,0.00238,0.0,0.33071]
[1779156997232,48.4,76627.67,0.2,0.0024,0.0,0.33414]
[1779157002266,48.4,76631.24,0.2,0.00241,0.0,0.33571]
[1779157007301,48.4,76631.29,0.2,0.00242,0.0,0.33574]
[1779157012338,48.4,76628.91,0.2,0.00241,0.0,0.33468]
[1779157014603,48.4,76643.15,0.2,0.00246,0.0,0.34102]
[1779157020394,48.4,76656.9,0.2,0.00251,0.0,0.34723]
[1779157025438,48.4,76662.44,0.2,0.00253,0.0,0.34976]
[1779157030464,48.4,76666.15,0.2,0.00254,0.0,0.35147]
[1779157035499,48.4,76676.22,0.2,0.00258,0.0,0.35613]
[1779157039527,48.4,76692.23,0.2,0.00264,0.0,0.36365]
[1779157044568,48.4,76684.72,0.2,0.00261,0.0,0.36011]
[1779157049597,48.4,76685.29,0.2,0.00261,0.0,0.36037]
[1779157051610,48.4,76677.58,0.2,0.00257,0.0,0.35587]
[1779157056646,48.4,76673.54,0.2,0.00256,0.0,0.354]
[1779157061681,48.4,76677.57,0.2,0.00257,0.0,0.35587]
[1779157066716,48.4,76685.85,0.2,0.00261,0.0,0.35974]
[1779157071752,48.4,76689.57,0.2,0.00262,0.0,0.36149]
[1779157076787,48.4,76693.24,0.2,0.00263,0.0,0.36323]
[1779157081822,48.4,76688.19,0.2,0.00261,0.0,0.36084]
[1779157085098,48.4,76703.07,0.2,0.00267,0.0,0.36791]
[1779157090890,48.4,76696.58,0.2,0.00265,0.0,0.36481]
[1779157095925,48.4,76691.77,0.2,0.00263,0.0,0.36253]
[1779157100960,48.4,76686.11,0.2,0.00261,0.0,0.35986]
[1779157105995,48.4,76677.18,0.2,0.00257,0.0,0.35569]
[1779157111030,48.4,76678.92,0.2,0.00257,0.0,0.35561]
[1779157116066,48.4,76688.0,0.2,0.00261,0.0,0.35985]
[1779157121101,48.4,76685.5,0.2,0.0026,0.0,0.35868]
[1779157126136,48.4,76695.8,0.2,0.00264,0.0,0.36354]
[1779157131171,48.4,76694.01,0.2,0.00263,0.0,0.36269]
[1779157136206,48.4,76699.65,0.2,0.00265,0.0,0.36537]
[1779157141242,48.4,76701.87,0.2,0.00266,0.0,0.36642]
[1779157146275,48.4,76707.18,0.2,0.00268,0.0,0.36897]
[1779157151311,48.4,76709.5,0.2,0.00269,0.0,0.37008]
[1779157156346,48.4,76718.13,0.2,0.00272,0.0,0.37426]
[1779157161382,48.4,76721.11,0.2,0.00273,0.0,0.37571]
[1779157163395,48.4,76706.44,0.2,0.00268,0.0,0.36861]
[1779157168430,48.4,76702.53,0.2,0.00266,0.0,0.36674]
[1779157173464,48.4,76706.82,0.2,0.00267,0.0,0.36788]
[1779157178500,48.4,76701.06,0.2,0.00265,0.0,0.36513]
[1779157183535,48.4,76708.02,0.2,0.00268,0.0,0.36845]
[1779157188570,48.4,76704.32,0.2,0.00266,0.0,0.36668]
[1779157193605,48.4,76714.15,0.2,0.0027,0.0,0.37141]
[1779157198640,48.4,76713.52,0.2,0.0027,0.0,0.3711]
[1779157203676,48.4,76717.36,0.2,0.00271,0.0,0.37296]
[1779157208727,48.4,76726.99,0.2,0.00275,0.0,0.37765]
[1779157210728,48.4,76744.83,0.2,0.00282,0.0,0.38648]
[1779157215773,48.4,76741.46,0.2,0.00281,0.0,0.3848]
[1779157220806,48.4,76740.29,0.2,0.0028,0.0,0.38422]
[1779157225841,48.4,76740.79,0.2,0.0028,0.0,0.38447]
[1779157230876,48.4,76734.99,0.2,0.00278,0.0,0.38159]
[1779157235914,48.4,76745.64,0.2,0.00282,0.0,0.38594]
[1779157243970,48.4,76746.57,0.2,0.00282,0.0,0.38641]
[1779157249006,48.4,76753.7,0.2,0.00285,0.0,0.38998]
[1779157254040,48.4,76757.29,0.2,0.00286,0.0,0.3918]
[1779157259074,48.4,76757.03,0.2,0.00286,0.0,0.39167]
[1779157264110,48.4,76758.48,0.2,0.00287,0.0,0.3924]
[1779157269145,48.4,76751.78,0.2,0.00284,0.0,0.38902]
[1779157274180,48.4,76744.41,0.2,0.00281,0.0,0.38533]
[1779157279215,48.4,76742.01,0.2,0.0028,0.0,0.38413]
[1779157284250,48.4,76733.36,0.2,0.00277,0.0,0.37985]
[1779157289285,48.4,76732.76,0.2,0.00277,0.0,0.37955]
[1779157294320,48.4,76743.25,0.2,0.0028,0.0,0.3838]
[1779157299355,48.4,76744.1,0.2,0.0028,0.0,0.38423]
[1779157304391,48.4,76751.06,0.2,0.00283,0.0,0.3877]
[1779157309426,48.4,76749.16,0.2,0.00282,0.0,0.38675]
[1779157314465,48.4,76741.34,0.2,0.00279,0.0,0.38285]
[1779157319499,48.4,76731.79,0.2,0.00276,0.0,0.37814]
[1779157324534,48.4,76729.95,0.2,0.00275,0.0,0.37724]
[1779157328561,48.4,76743.33,0.2,0.0028,0.0,0.38384]
[1779157333599,48.4,76742.81,0.2,0.0028,0.0,0.38358]
[1779157338632,48.4,76744.51,0.2,0.00281,0.0,0.38443]
[1779157340645,48.4,76757.54,0.2,0.00286,0.0,0.39097]
[1779157345681,48.4,76761.43,0.2,0.00287,0.0,0.39293]
[1779157350716,48.4,76766.15,0.2,0.00289,0.0,0.39534]
[1779157357020,48.4,76762.66,0.2,0.00287,0.0,0.3926]
[1779157362800,48.4,76757.9,0.2,0.00285,0.0,0.39019]
[1779157367836,48.4,76758.25,0.2,0.00285,0.0,0.39037]
[1779157372870,48.4,76757.3,0.2,0.00285,0.0,0.38989]
[1779157377905,48.4,76762.06,0.2,0.00287,0.0,0.39229]
[1779157382940,48.4,76766.98,0.2,0.00289,0.0,0.39479]
[1779157387975,48.4,76766.68,0.2,0.00289,0.0,0.39464]
[1779157393009,48.4,76765.51,0.2,0.00288,0.0,0.39404]
[1779157400090,48.4,76764.7,0.2,0.00288,0.0,0.39363]
[1779157405119,48.4,76763.81,0.2,0.00288,0.0,0.39318]
[1779157410154,48.4,76762.73,0.2,0.00287,0.0,0.39263]
[1779157415189,48.4,76760.38,0.2,0.00286,0.0,0.39048]
[1779157420224,48.4,76762.11,0.2,0.00286,0.0,0.39136]
[1779157425259,48.4,76773.29,0.2,0.00291,0.0,0.39705]
[1779157430296,48.4,76777.2,0.2,0.00292,0.0,0.39906]
[1779157435329,48.4,76776.84,0.2,0.00292,0.0,0.39887]
[1779157440364,48.4,76776.25,0.2,0.00292,0.0,0.39857]
[1779157445399,48.4,76774.01,0.2,0.00291,0.0,0.39742]
[1779157450433,48.4,76778.6,0.2,0.00293,0.0,0.39978]
[1779157455469,48.4,76780.76,0.2,0.00294,0.0,0.40089]
[1779157460504,48.4,76787.08,0.2,0.00297,0.0,0.40417]
[1779157465539,48.4,76789.9,0.2,0.00298,0.0,0.40563]
[1779157470576,48.4,76792.17,0.2,0.00299,0.0,0.40682]
[1779157473604,48.4,76820.01,0.2,0.0031,0.0,0.42059]
[1779157476627,48.4,76832.17,0.2,0.00315,0.0,0.42718]
[1779157479647,48.4,76845.1,0.2,0.00321,0.0,0.43428]
[1779157484698,48.4,76849.07,0.2,0.00323,0.0,0.43649]
[1779157486705,48.4,76879.36,0.2,0.00337,0.0,0.4536]
[1779157491746,48.4,76896.26,0.2,0.00345,0.0,0.46339]
[1779157492757,48.4,76919.88,0.2,0.00356,0.0,0.47739]
[1779157498009,48.4,76927.71,0.2,0.0036,0.0,0.48211]
[1779157503830,48.4,76911.9,0.2,0.00352,0.0,0.47262]
[1779157504838,48.4,76898.07,0.2,0.00346,0.0,0.46445]
[1779157509873,48.4,76888.09,0.2,0.00341,0.0,0.45864]
[1779157513900,48.4,76900.4,0.2,0.00347,0.0,0.46582]
[1779157518935,48.4,76900.09,0.2,0.00347,0.0,0.46564]
[1779157523971,48.4,76890.97,0.2,0.00342,0.0,0.46031]
[1779157529006,48.4,76887.05,0.2,0.0034,0.0,0.45803]
[1779157534040,48.4,76892.0,0.2,0.00342,0.0,0.45982]
[1779157535047,48.4,76876.86,0.2,0.00335,0.0,0.45109]
[1779157540083,48.4,76880.83,0.2,0.00337,0.0,0.45337]
[1779157545118,48.4,76871.84,0.2,0.00332,0.0,0.44823]
[1779157550153,48.4,76869.89,0.2,0.00332,0.0,0.44712]
[1779157555188,48.4,76872.39,0.2,0.00333,0.0,0.44854]
[1779157560223,48.4,76864.61,0.2,0.00329,0.0,0.44414]
[1779157565258,48.4,76859.86,0.2,0.00327,0.0,0.44146]
[1779157570295,48.4,76854.66,0.2,0.00325,0.0,0.43855]
[1779157575328,48.4,76851.27,0.2,0.00323,0.0,0.43666]
[1779157580365,48.4,76846.39,0.2,0.00321,0.0,0.43396]
[1779157585401,48.4,76852.88,0.2,0.00324,0.0,0.43756]
[1779157590437,48.4,76855.83,0.2,0.00325,0.0,0.43921]
[1779157595473,48.4,76857.34,0.2,0.00325,0.0,0.439]
[1779157600507,48.4,76851.61,0.2,0.00322,0.0,0.43581]
[1779157605542,48.4,76855.39,0.2,0.00324,0.0,0.43791]
[1779157610577,48.4,76858.23,0.2,0.00325,0.0,0.4395]
[1779157615611,48.4,76858.9,0.2,0.00326,0.0,0.43987]
[1779157620647,48.4,76856.47,0.2,0.00325,0.0,0.43851]
[1779157625682,48.4,76853.48,0.2,0.00323,0.0,0.43685]
[1779157630717,48.4,76846.81,0.2,0.0032,0.0,0.43315]
[1779157635752,48.4,76845.64,0.2,0.0032,0.0,0.4325]
[1779157640788,48.4,76842.97,0.2,0.00319,0.0,0.43103]
[1779157645822,48.4,76839.59,0.2,0.00317,0.0,0.42918]
[1779157650857,48.4,76836.61,0.2,0.00316,0.0,0.42755]
[1779157655892,48.4,76843.41,0.2,0.00318,0.0,0.43024]
[1779157660926,48.4,76834.67,0.2,0.00314,0.0,0.42546]
[1779157665962,48.4,76833.14,0.2,0.00313,0.0,0.42463]
[1779157669207,48.4,76845.91,0.2,0.00319,0.0,0.43161]
[1779157675026,48.4,76834.15,0.2,0.00314,0.0,0.42518]
[1779157680059,48.4,76833.49,0.2,0.00314,0.0,0.42482]
[1779157685095,48.4,76829.99,0.2,0.00312,0.0,0.42292]
[1779157690130,48.4,76830.98,0.2,0.00313,0.0,0.42346]
[1779157695166,48.4,76829.38,0.2,0.00312,0.0,0.42259]
[1779157700201,48.4,76827.32,0.2,0.00311,0.0,0.42148]
[1779157705236,48.4,76822.74,0.2,0.00309,0.0,0.41901]
[1779157710271,48.4,76817.59,0.2,0.00307,0.0,0.41626]
[1779157714301,48.4,76807.95,0.2,0.00302,0.0,0.41014]
[1779157719338,48.4,76800.42,0.2,0.00299,0.0,0.40619]
[1779157724369,48.4,76802.48,0.2,0.00299,0.0,0.40726]
[1779157729406,48.4,76802.68,0.2,0.003,0.0,0.40737]
[1779157734439,48.4,76803.48,0.2,0.003,0.0,0.40779]
[1779157739475,48.4,76807.02,0.2,0.00301,0.0,0.40965]
[1779157744510,48.4,76805.14,0.2,0.00301,0.0,0.40866]
[1779157749769,48.4,76801.88,0.2,0.00299,0.0,0.40695]
[1779157755587,48.4,76801.74,0.2,0.00299,0.0,0.40688]
[1779157760621,48.4,76800.99,0.2,0.00299,0.0,0.40648]
[1779157765657,48.4,76806.56,0.2,0.00301,0.0,0.40941]
[1779157770692,48.4,76804.23,0.2,0.003,0.0,0.40818]
[1779157775727,48.4,76805.22,0.2,0.003,0.0,0.40771]
[1779157780762,48.4,76800.13,0.2,0.00298,0.0,0.40504]
[1779157785797,48.4,76790.73,0.2,0.00294,0.0,0.40017]
[1779157790832,48.4,76786.53,0.2,0.00292,0.0,0.398]
[1779157794860,48.4,76773.17,0.2,0.00287,0.0,0.39119]
[1779157799898,48.4,76770.91,0.2,0.00286,0.0,0.39004]
[1779157804933,48.4,76764.12,0.2,0.00283,0.0,0.38663]
[1779157810196,48.4,76754.62,0.2,0.00279,0.0,0.38189]
[1779157816014,48.4,76741.57,0.2,0.00274,0.0,0.37547]
[1779157821049,48.4,76740.2,0.2,0.00273,0.0,0.3748]
[1779157825077,48.4,76753.6,0.2,0.00279,0.0,0.38139]
[1779157830335,48.4,76757.33,0.2,0.0028,0.0,0.38324]
[1779157836155,48.4,76757.71,0.2,0.0028,0.0,0.38248]
[1779157841189,48.4,76750.46,0.2,0.00277,0.0,0.37889]
[1779157846227,48.4,76742.76,0.2,0.00274,0.0,0.37512]
[1779157850477,48.4,76728.65,0.2,0.00268,0.0,0.36828]
[1779157856296,48.4,76730.13,0.2,0.00269,0.0,0.36899]
[1779157861334,48.4,76729.4,0.2,0.00269,0.0,0.36864]
[1779157866372,48.4,76731.14,0.2,0.00269,0.0,0.36948]
[1779157871407,48.4,76738.19,0.2,0.00272,0.0,0.37289]
[1779157876443,48.4,76736.73,0.2,0.00271,0.0,0.37218]
[1779157878457,48.4,76721.35,0.2,0.00266,0.0,0.36478]
[1779157883498,48.4,76716.61,0.2,0.00264,0.0,0.36253]
[1779157888529,48.4,76726.99,0.2,0.00268,0.0,0.36748]
[1779157893561,48.4,76735.63,0.2,0.0027,0.0,0.37072]
[1779157898596,48.4,76747.05,0.2,0.00275,0.0,0.37628]
[1779157903632,48.4,76746.62,0.2,0.00275,0.0,0.37607]
[1779157908666,48.4,76734.34,0.2,0.0027,0.0,0.3701]
[1779157913703,48.4,76732.91,0.2,0.00269,0.0,0.36941]
[1779157918736,48.4,76726.93,0.2,0.00267,0.0,0.36654]
[1779157923777,48.4,76710.47,0.2,0.00261,0.0,0.35873]
[1779157928806,48.4,76722.1,0.2,0.00265,0.0,0.36423]
[1779157931043,48.4,76734.89,0.2,0.0027,0.0,0.37036]
[1779157935855,48.4,76747.19,0.2,0.00275,0.0,0.37635]
[1779157941114,48.4,76741.93,0.2,0.00273,0.0,0.37378]
[1779157946931,48.4,76743.15,0.2,0.00273,0.0,0.37437]
[1779157951968,48.4,76742.47,0.2,0.00272,0.0,0.37311]
[1779157957003,48.4,76745.28,0.2,0.00273,0.0,0.37448]
[1779157962055,48.4,76743.13,0.2,0.00273,0.0,0.37343]
[1779157964053,48.4,76762.29,0.2,0.0028,0.0,0.38286]
[1779157969088,48.4,76766.22,0.2,0.00282,0.0,0.38482]
[1779157974124,48.4,76770.36,0.2,0.00283,0.0,0.38689]
[1779157979158,48.4,76773.95,0.2,0.00285,0.0,0.3887]
[1779157984193,48.4,76768.5,0.2,0.00283,0.0,0.38596]
[1779157989229,48.4,76763.86,0.2,0.00281,0.0,0.38364]
[1779157994264,48.4,76761.17,0.2,0.0028,0.0,0.3823]
[1779157999299,48.4,76761.0,0.2,0.0028,0.0,0.38222]
[1779158004333,48.4,76771.5,0.2,0.00284,0.0,0.38747]
[1779158009369,48.4,76774.42,0.2,0.00285,0.0,0.38894]
[1779158014404,48.4,76783.31,0.2,0.00288,0.0,0.39247]
[1779158019439,48.4,76774.57,0.2,0.00284,0.0,0.38805]
[1779158024474,48.4,76780.25,0.2,0.00287,0.0,0.39092]
[1779158029509,48.4,76788.49,0.2,0.0029,0.0,0.39511]
[1779158034544,48.4,76786.88,0.2,0.00289,0.0,0.39429]
[1779158039579,48.4,76780.5,0.2,0.00287,0.0,0.39105]
[1779158044616,48.4,76782.05,0.2,0.00287,0.0,0.39183]
[1779158049649,48.4,76778.64,0.2,0.00286,0.0,0.39011]
[1779158054691,48.4,76778.59,0.2,0.00286,0.0,0.39008]
[1779158059725,48.4,76768.97,0.2,0.00282,0.0,0.38524]
[1779158064760,48.4,76772.85,0.2,0.00284,0.0,0.38719]
[1779158069795,48.4,76771.89,0.2,0.00283,0.0,0.38671]
[1779158074830,48.4,76767.59,0.2,0.00281,0.0,0.3836]
[1779158079865,48.4,76756.77,0.2,0.00277,0.0,0.37824]
[1779158084901,48.4,76754.08,0.2,0.00276,0.0,0.37692]
[1779158089934,48.4,76753.68,0.2,0.00275,0.0,0.37672]
[1779158094970,48.4,76738.95,0.2,0.0027,0.0,0.36955]
[1779158097991,48.4,76726.53,0.2,0.00265,0.0,0.3636]
[1779158103029,48.4,76730.08,0.2,0.00266,0.0,0.3653]
[1779158108068,48.4,76734.82,0.2,0.00268,0.0,0.36757]
[1779158113103,48.4,76736.25,0.2,0.00269,0.0,0.36825]
[1779158118141,48.4,76733.91,0.2,0.00268,0.0,0.36713]
[1779158123181,48.4,76729.28,0.2,0.00266,0.0,0.36491]
[1779158128216,48.4,76723.25,0.2,0.00264,0.0,0.36204]
[1779158133255,48.4,76726.85,0.2,0.00264,0.0,0.36284]
[1779158138286,48.4,76730.96,0.2,0.00266,0.0,0.3648]
[1779158143321,48.4,76732.77,0.2,0.00267,0.0,0.36567]
[1779158148362,48.4,76741.02,0.2,0.0027,0.0,0.36963]
[1779158153398,48.4,76743.93,0.2,0.00271,0.0,0.37104]
[1779158158433,48.4,76744.08,0.2,0.00271,0.0,0.37111]
[1779158163468,48.4,76743.65,0.2,0.00271,0.0,0.3709]
[1779158168503,48.4,76748.71,0.2,0.00273,0.0,0.37336]
[1779158173545,48.4,76742.55,0.2,0.0027,0.0,0.37037]
[1779158174551,48.4,76730.25,0.2,0.00266,0.0,0.36446]
[1779158179586,48.4,76721.84,0.2,0.00262,0.0,0.36047]
[1779158184621,48.4,76716.08,0.2,0.0026,0.0,0.35776]
[1779158189656,48.4,76708.52,0.2,0.00257,0.0,0.35422]
[1779158192904,48.4,76693.9,0.2,0.00252,0.0,0.3466]
[1779158197712,48.4,76679.78,0.2,0.00246,0.0,0.3402]
[1779158202975,48.4,76676.96,0.2,0.00245,0.0,0.33893]
[1779158208790,48.4,76687.18,0.2,0.00249,0.0,0.34354]
[1779158213824,48.4,76687.58,0.2,0.00249,0.0,0.34372]
[1779158218859,48.4,76683.56,0.2,0.00248,0.0,0.3419]
[1779158223894,48.4,76681.35,0.2,0.00247,0.0,0.3409]
[1779158228932,48.4,76675.91,0.2,0.00245,0.0,0.33846]
[1779158233964,48.4,76680.33,0.2,0.00247,0.0,0.34045]
[1779158238999,48.4,76680.27,0.2,0.00247,0.0,0.34042]
[1779158244035,48.4,76694.53,0.2,0.00252,0.0,0.34688]
[1779158249069,48.4,76698.68,0.2,0.00253,0.0,0.34879]
[1779158254103,48.4,76705.09,0.2,0.00255,0.0,0.35085]
[1779158259139,48.4,76706.06,0.2,0.00255,0.0,0.3513]
[1779158264174,48.4,76705.66,0.2,0.00255,0.0,0.35111]
[1779158269209,48.4,76704.94,0.2,0.00255,0.0,0.35078]
[1779158273472,48.4,76720.07,0.2,0.00261,0.0,0.35783]
[1779158279281,48.4,76718.82,0.2,0.0026,0.0,0.35724]
[1779158284314,48.4,76718.55,0.2,0.0026,0.0,0.35711]
[1779158289349,48.4,76728.18,0.2,0.00264,0.0,0.36165]
[1779158295391,48.4,76727.26,0.2,0.00263,0.0,0.36122]
[1779158300426,48.4,76733.43,0.2,0.00266,0.0,0.36415]
[1779158305461,48.4,76733.07,0.2,0.00265,0.0,0.36398]
[1779158310499,48.4,76739.01,0.2,0.00268,0.0,0.36682]
[1779158315534,48.4,76742.68,0.2,0.00268,0.0,0.36766]
[1779158318556,48.4,76728.72,0.2,0.00263,0.0,0.361]
[1779158323824,48.4,76733.86,0.2,0.00265,0.0,0.36344]
[1779158329633,48.4,76738.72,0.2,0.00267,0.0,0.36576]
[1779158334669,48.4,76741.19,0.2,0.00268,0.0,0.36695]
[1779158339705,48.4,76743.81,0.2,0.00269,0.0,0.36821]
[1779158344740,48.4,76745.21,0.2,0.00269,0.0,0.36888]
[1779158349774,48.4,76744.22,0.2,0.00269,0.0,0.3684]
[1779158354810,48.4,76748.61,0.2,0.00271,0.0,0.37052]
[1779158359845,48.4,76749.22,0.2,0.00271,0.0,0.37082]
[1779158364880,48.4,76750.26,0.2,0.00271,0.0,0.37132]
[1779158369915,48.4,76748.9,0.2,0.00271,0.0,0.37066]
[1779158374949,48.4,76748.76,0.2,0.0027,0.0,0.36967]
[1779158379984,48.4,76747.96,0.2,0.0027,0.0,0.36928]
[1779158385023,48.4,76745.45,0.2,0.00269,0.0,0.36807]
[1779158390058,48.4,76740.7,0.2,0.00267,0.0,0.36579]
[1779158395093,48.4,76734.28,0.2,0.00265,0.0,0.36273]
[1779158400128,48.4,76725.68,0.2,0.00261,0.0,0.35866]
[1779158403153,48.4,76712.63,0.2,0.00256,0.0,0.35256]
[1779158408184,48.4,76716.02,0.2,0.00258,0.0,0.35414]
[1779158413219,48.4,76712.44,0.2,0.00256,0.0,0.35247]
[1779158418254,48.4,76712.52,0.2,0.00256,0.0,0.35251]
[1779158423288,48.4,76713.09,0.2,0.00257,0.0,0.35277]
[1779158428324,48.4,76720.59,0.2,0.00259,0.0,0.35627]
[1779158433361,48.4,76724.88,0.2,0.0026,0.0,0.35738]
[1779158438395,48.4,76743.16,0.2,0.00267,0.0,0.36605]
[1779158443432,48.4,76741.47,0.2,0.00267,0.0,0.36524]
[1779158448468,48.4,76736.73,0.2,0.00265,0.0,0.36298]
[1779158453503,48.4,76746.88,0.2,0.00269,0.0,0.36784]
[1779158458538,48.4,76749.63,0.2,0.0027,0.0,0.36916]
[1779158463573,48.4,76745.24,0.2,0.00268,0.0,0.36705]
[1779158468610,48.4,76733.53,0.2,0.00264,0.0,0.36146]
[1779158473643,48.4,76725.16,0.2,0.0026,0.0,0.35751]
[1779158478684,48.4,76719.21,0.2,0.00258,0.0,0.35473]
[1779158483714,48.4,76717.69,0.2,0.00258,0.0,0.35402]
[1779158488749,48.4,76719.21,0.2,0.00258,0.0,0.35473]
[1779158493784,48.4,76717.7,0.2,0.00257,0.0,0.35313]
[1779158498819,48.4,76714.7,0.2,0.00256,0.0,0.35173]
[1779158503855,48.4,76717.38,0.2,0.00257,0.0,0.35298]
[1779158508888,48.4,76714.88,0.2,0.00256,0.0,0.35182]
[1779158513925,48.4,76707.43,0.2,0.00253,0.0,0.34838]
[1779158518981,48.4,76709.47,0.2,0.00254,0.0,0.34932]
[1779158524017,48.4,76710.97,0.2,0.00255,0.0,0.35001]
[1779158529051,48.4,76713.07,0.2,0.00255,0.0,0.35098]
[1779158534086,48.4,76710.09,0.2,0.00254,0.0,0.34961]
[1779158539122,48.4,76713.32,0.2,0.00255,0.0,0.3511]
[1779158544156,48.4,76717.45,0.2,0.00257,0.0,0.35301]
[1779158549191,48.4,76715.95,0.2,0.00256,0.0,0.35231]
[1779158554226,48.4,76718.18,0.2,0.00257,0.0,0.35246]
[1779158559261,48.4,76719.76,0.2,0.00257,0.0,0.35319]
[1779158564296,48.4,76720.17,0.2,0.00257,0.0,0.35338]
[1779158569331,48.4,76717.59,0.2,0.00256,0.0,0.35218]
[1779158574365,48.4,76714.72,0.2,0.00255,0.0,0.35085]
[1779158579400,48.4,76706.03,0.2,0.00252,0.0,0.34686]
[1779158584435,48.4,76702.02,0.2,0.00251,0.0,0.34502]
[1779158589471,48.4,76692.8,0.2,0.00247,0.0,0.34085]
[1779158594510,48.4,76687.99,0.2,0.00246,0.0,0.33868]
[1779158600554,48.4,76682.96,0.2,0.00244,0.0,0.33643]
[1779158605811,48.4,76686.37,0.2,0.00245,0.0,0.33796]
[1779158611628,48.4,76687.22,0.2,0.00245,0.0,0.33747]
[1779158616663,48.4,76695.67,0.2,0.00248,0.0,0.34127]
[1779158621698,48.4,76683.48,0.2,0.00243,0.0,0.3358]
[1779158626734,48.4,76680.6,0.2,0.00242,0.0,0.33453]
[1779158631770,48.4,76679.97,0.2,0.00242,0.0,0.33425]
[1779158636809,48.4,76681.52,0.2,0.00243,0.0,0.33493]
[1779158641846,48.4,76681.91,0.2,0.00243,0.0,0.33511]
[1779158646887,48.4,76682.72,0.2,0.00243,0.0,0.33547]
[1779158651921,48.4,76684.84,0.2,0.00244,0.0,0.33641]
[1779158656959,48.4,76684.96,0.2,0.00244,0.0,0.33646]
[1779158661992,48.4,76685.67,0.2,0.00244,0.0,0.33678]
[1779158667029,48.4,76694.27,0.2,0.00247,0.0,0.34064]
[1779158672062,48.4,76693.12,0.2,0.00246,0.0,0.33925]
[1779158677099,48.4,76692.67,0.2,0.00246,0.0,0.33905]
[1779158682133,48.4,76682.71,0.2,0.00243,0.0,0.3346]
[1779158687168,48.4,76685.25,0.2,0.00243,0.0,0.33573]
[1779158692202,48.4,76683.9,0.2,0.00243,0.0,0.33513]
[1779158697238,48.4,76687.94,0.2,0.00244,0.0,0.33693]
[1779158702273,48.4,76690.11,0.2,0.00245,0.0,0.3379]
[1779158707309,48.4,76685.48,0.2,0.00244,0.0,0.33583]
[1779158714357,48.4,76686.51,0.2,0.00244,0.0,0.33629]
[1779158719392,48.4,76688.65,0.2,0.00245,0.0,0.33725]
[1779158724427,48.4,76684.2,0.2,0.00243,0.0,0.33526]
[1779158729462,48.4,76686.98,0.2,0.00244,0.0,0.3365]
[1779158734497,48.4,76687.23,0.2,0.00244,0.0,0.33575]
[1779158739533,48.4,76688.24,0.2,0.00244,0.0,0.3362]
[1779158743560,48.4,76708.56,0.2,0.00251,0.0,0.34537]
[1779158748595,48.4,76720.34,0.2,0.00255,0.0,0.35078]
[1779158753632,48.4,76697.63,0.2,0.00247,0.0,0.34041]
[1779158758668,48.4,76693.55,0.2,0.00246,0.0,0.33858]
[1779158763702,48.4,76692.01,0.2,0.00245,0.0,0.33789]
[1779158768739,48.4,76697.04,0.2,0.00247,0.0,0.34014]
[1779158773772,48.4,76707.94,0.2,0.00251,0.0,0.34508]
[1779158778807,48.4,76707.23,0.2,0.00251,0.0,0.34476]
[1779158783842,48.4,76705.03,0.2,0.0025,0.0,0.34376]
[1779158788877,48.4,76710.78,0.2,0.00252,0.0,0.34638]
[1779158793912,48.4,76721.03,0.2,0.00255,0.0,0.35021]
[1779158798947,48.4,76721.01,0.2,0.00255,0.0,0.3502]
[1779158803982,48.4,76721.75,0.2,0.00255,0.0,0.35054]
[1779158809023,48.4,76720.99,0.2,0.00255,0.0,0.35019]
[1779158814053,48.4,76723.24,0.2,0.00256,0.0,0.35123]
[1779158819087,48.4,76716.38,0.2,0.00253,0.0,0.34806]
[1779158824122,48.4,76715.78,0.2,0.00253,0.0,0.34779]
[1779158827362,48.4,76701.0,0.2,0.00248,0.0,0.34106]
[1779158833186,48.4,76705.1,0.2,0.00249,0.0,0.34291]
[1779158838220,48.4,76704.9,0.2,0.00249,0.0,0.34282]
[1779158843256,48.4,76708.12,0.2,0.0025,0.0,0.34429]
[1779158848291,48.4,76706.19,0.2,0.0025,0.0,0.34341]
[1779158853326,48.4,76707.69,0.2,0.0025,0.0,0.34321]
[1779158857572,48.4,76687.92,0.2,0.00243,0.0,0.33434]
[1779158863396,48.4,76687.58,0.2,0.00242,0.0,0.33419]
[1779158868432,48.4,76687.52,0.2,0.00242,0.0,0.33416]
[1779158873467,48.4,76688.19,0.2,0.00243,0.0,0.33446]
[1779158878501,48.4,76686.12,0.2,0.00242,0.0,0.33354]
[1779158882530,48.4,76670.25,0.2,0.00236,0.0,0.32657]
[1779158887571,48.4,76668.92,0.2,0.00236,0.0,0.32599]
[1779158892608,48.4,76669.06,0.2,0.00236,0.0,0.32606]
[1779158897642,48.4,76671.52,0.2,0.00237,0.0,0.32713]
[1779158902679,48.4,76670.57,0.2,0.00236,0.0,0.32671]
[1779158907712,48.4,76662.32,0.2,0.00234,0.0,0.32314]
[1779158912747,48.4,76663.95,0.2,0.00234,0.0,0.323]
[1779158917782,48.4,76656.49,0.2,0.00231,0.0,0.3198]
[1779158922817,48.4,76659.54,0.2,0.00232,0.0,0.32111]
[1779158928078,48.4,76665.16,0.2,0.00234,0.0,0.32353]
[1779158933894,48.4,76668.41,0.2,0.00235,0.0,0.32493]
[1779158938929,48.4,76666.37,0.2,0.00234,0.0,0.32405]
[1779158943964,48.4,76663.3,0.2,0.00233,0.0,0.32272]
[1779158948998,48.4,76662.68,0.2,0.00233,0.0,0.32246]
[1779158954033,48.4,76658.74,0.2,0.00232,0.0,0.32077]
[1779158959069,48.4,76662.39,0.2,0.00233,0.0,0.32233]
[1779158964103,48.4,76662.87,0.2,0.00233,0.0,0.32254]
[1779158969139,48.4,76659.83,0.2,0.00232,0.0,0.32123]
[1779158974174,48.4,76655.08,0.2,0.0023,0.0,0.31837]
[1779158979209,48.4,76649.61,0.2,0.00228,0.0,0.31605]
[1779158984247,48.4,76648.48,0.2,0.00228,0.0,0.31557]
[1779158989282,48.4,76647.0,0.2,0.00227,0.0,0.31495]
[1779158994318,48.4,76645.57,0.2,0.00227,0.0,0.31435]
[1779158997339,48.4,76662.46,0.2,0.00233,0.0,0.32153]
[1779158998578,48.4,76691.79,0.2,0.00243,0.0,0.33433]
[1779159004390,48.4,76690.62,0.2,0.00242,0.0,0.33381]
[1779159009425,48.4,76684.76,0.2,0.0024,0.0,0.33122]
[1779159014462,48.4,76677.28,0.2,0.00238,0.0,0.32794]
[1779159020502,48.4,76671.32,0.2,0.00236,0.0,0.32535]
[1779159025536,48.4,76671.71,0.2,0.00236,0.0,0.32552]
[1779159030572,48.4,76674.04,0.2,0.00236,0.0,0.32653]
[1779159035608,48.4,76675.97,0.2,0.00237,0.0,0.32653]
[1779159040643,48.4,76677.53,0.2,0.00237,0.0,0.32721]
[1779159046685,48.4,76673.99,0.2,0.00236,0.0,0.32567]
[1779159051721,48.4,76673.63,0.2,0.00236,0.0,0.32551]
[1779159056757,48.4,76679.43,0.2,0.00238,0.0,0.32803]
[1779159061790,48.4,76679.36,0.2,0.00238,0.0,0.328]
[1779159066826,48.4,76682.54,0.2,0.00239,0.0,0.3294]
[1779159071861,48.4,76677.5,0.2,0.00237,0.0,0.32719]
[1779159079917,48.4,76678.62,0.2,0.00237,0.0,0.32768]
[1779159085028,48.4,76677.43,0.2,0.00237,0.0,0.32716]
[1779159090063,48.4,76677.3,0.2,0.00237,0.0,0.32711]
[1779159095099,48.4,76676.35,0.2,0.00236,0.0,0.32585]
[1779159100134,48.4,76675.83,0.2,0.00236,0.0,0.32562]
[1779159105170,48.4,76681.79,0.2,0.00238,0.0,0.32822]
[1779159110203,48.4,76685.26,0.2,0.00239,0.0,0.32974]
[1779159115240,48.4,76683.62,0.2,0.00239,0.0,0.32902]
[1779159120274,48.4,76673.37,0.2,0.00235,0.0,0.32455]
[1779159125310,48.4,76672.78,0.2,0.00235,0.0,0.3243]
[1779159130345,48.4,76671.9,0.2,0.00235,0.0,0.32392]
[1779159135385,48.4,76667.13,0.2,0.00233,0.0,0.32186]
[1779159140414,48.4,76659.26,0.2,0.0023,0.0,0.31849]
[1779159145451,48.4,76649.29,0.2,0.00227,0.0,0.31427]
[1779159150486,48.4,76638.45,0.2,0.00223,0.0,0.30974]
[1779159156528,48.4,76632.89,0.2,0.00221,0.0,0.30663]
[1779159161563,48.4,76631.53,0.2,0.00221,0.0,0.30607]
[1779159166599,48.4,76628.13,0.2,0.00219,0.0,0.30467]
[1779159171634,48.4,76612.23,0.2,0.00214,0.0,0.29821]
[1779159176669,48.4,76604.21,0.2,0.00212,0.0,0.295]
[1779159181707,48.4,76596.77,0.2,0.0021,0.0,0.29205]
[1779159186740,48.4,76594.06,0.2,0.00209,0.0,0.29098]
[1779159191774,48.4,76596.2,0.2,0.00209,0.0,0.29182]
[1779159195801,48.4,76610.68,0.2,0.00214,0.0,0.29759]
[1779159200844,48.4,76609.9,0.2,0.00214,0.0,0.29728]
[1779159205876,48.4,76593.38,0.2,0.00208,0.0,0.29071]
[1779159210908,48.4,76585.2,0.2,0.00206,0.0,0.28751]
[1779159215944,48.4,76582.97,0.2,0.00205,0.0,0.28588]
[1779159220977,48.4,76588.8,0.2,0.00207,0.0,0.28815]
[1779159226013,48.4,76592.02,0.2,0.00208,0.0,0.28941]
[1779159231048,48.4,76591.43,0.2,0.00207,0.0,0.28917]
[1779159236083,48.4,76592.55,0.2,0.00208,0.0,0.28961]
[1779159241119,48.4,76590.16,0.2,0.00207,0.0,0.28868]
[1779159246155,48.4,76580.05,0.2,0.00204,0.0,0.28475]
[1779159251188,48.4,76584.11,0.2,0.00205,0.0,0.28632]
[1779159256222,48.4,76559.95,0.2,0.00198,0.0,0.27707]
[1779159259244,48.4,76546.61,0.2,0.00194,0.0,0.27207]
[1779159264282,48.4,76547.93,0.2,0.00194,0.0,0.27256]
[1779159269321,48.4,76553.3,0.2,0.00196,0.0,0.27457]
[1779159274353,48.4,76556.08,0.2,0.00196,0.0,0.27487]
[1779159279388,48.4,76555.46,0.2,0.00196,0.0,0.27464]
[1779159284423,48.4,76555.42,0.2,0.00196,0.0,0.27462]
[1779159289459,48.4,76560.37,0.2,0.00197,0.0,0.27648]
[1779159294494,48.4,76556.74,0.2,0.00196,0.0,0.27512]
[1779159299529,48.4,76556.36,0.2,0.00196,0.0,0.27497]
[1779159304564,48.4,76558.57,0.2,0.00197,0.0,0.2758]
[1779159309600,48.4,76554.67,0.2,0.00196,0.0,0.27434]
[1779159314634,48.4,76544.61,0.2,0.00193,0.0,0.2706]
[1779159319670,48.4,76541.65,0.2,0.00192,0.0,0.2695]
[1779159324704,48.4,76538.29,0.2,0.00191,0.0,0.26827]
[1779159329739,48.4,76536.86,0.2,0.00191,0.0,0.26774]
[1779159334773,48.4,76542.75,0.2,0.00192,0.0,0.26918]
[1779159339809,48.4,76552.13,0.2,0.00195,0.0,0.27265]
[1779159344849,48.4,76556.55,0.2,0.00196,0.0,0.27431]
[1779159349879,48.4,76562.96,0.2,0.00198,0.0,0.27671]
[1779159354914,48.4,76562.69,0.2,0.00198,0.0,0.27661]
[1779159359949,48.4,76561.76,0.2,0.00197,0.0,0.27626]
[1779159364984,48.4,76569.52,0.2,0.002,0.0,0.2792]
[1779159370020,48.4,76566.79,0.2,0.00199,0.0,0.27816]
[1779159375054,48.4,76559.32,0.2,0.00197,0.0,0.27534]
[1779159380089,48.4,76569.7,0.2,0.002,0.0,0.27927]
[1779159385124,48.4,76571.8,0.2,0.002,0.0,0.28007]
[1779159390159,48.4,76574.96,0.2,0.00201,0.0,0.28127]
[1779159395195,48.4,76590.36,0.2,0.00205,0.0,0.28645]
[1779159400229,48.4,76596.83,0.2,0.00207,0.0,0.28898]
[1779159405264,48.4,76603.18,0.2,0.00209,0.0,0.29148]
[1779159410300,48.4,76601.76,0.2,0.00209,0.0,0.29092]
[1779159415339,48.4,76601.85,0.2,0.00209,0.0,0.29095]
[1779159420369,48.4,76601.96,0.2,0.00209,0.0,0.291]
[1779159425406,48.4,76594.95,0.2,0.00207,0.0,0.28824]
[1779159430441,48.4,76596.03,0.2,0.00207,0.0,0.28867]
[1779159435476,48.4,76596.93,0.2,0.00207,0.0,0.28902]
[1779159440511,48.4,76599.12,0.2,0.00208,0.0,0.28988]
[1779159445546,48.4,76602.02,0.2,0.00209,0.0,0.29102]
[1779159450581,48.4,76599.38,0.2,0.00208,0.0,0.28998]
[1779159455618,48.4,76590.09,0.2,0.00205,0.0,0.28558]
[1779159458639,48.4,76576.38,0.2,0.00201,0.0,0.28031]
[1779159461824,48.4,76563.5,0.2,0.00197,0.0,0.27543]
[1779159467703,48.4,76553.71,0.2,0.00194,0.0,0.27177]
[1779159472741,48.4,76552.2,0.2,0.00194,0.0,0.27121]
[1779159477775,48.4,76547.74,0.2,0.00192,0.0,0.26956]
[1779159482810,48.4,76547.75,0.2,0.00192,0.0,0.26957]
[1779159487845,48.4,76546.39,0.2,0.00192,0.0,0.26906]
[1779159492882,48.4,76544.79,0.2,0.00191,0.0,0.26848]
[1779159497916,48.4,76543.91,0.2,0.00191,0.0,0.26815]
[1779159502954,48.4,76543.26,0.2,0.00191,0.0,0.26791]
[1779159507986,48.4,76542.66,0.2,0.00191,0.0,0.26769]
[1779159513026,48.4,76542.96,0.2,0.0019,0.0,0.26708]
[1779159518059,48.4,76534.46,0.2,0.00188,0.0,0.26398]
[1779159523095,48.4,76534.66,0.2,0.00188,0.0,0.26406]
[1779159528130,48.4,76539.94,0.2,0.0019,0.0,0.26597]
[1779159533166,48.4,76540.92,0.2,0.0019,0.0,0.26633]
[1779159538203,48.4,76554.52,0.2,0.00194,0.0,0.27134]
[1779159543235,48.4,76553.97,0.2,0.00194,0.0,0.27113]
[1779159548271,48.4,76548.22,0.2,0.00192,0.0,0.26901]
[1779159553306,48.4,76544.72,0.2,0.00191,0.0,0.26772]
[1779159558341,48.4,76536.8,0.2,0.00189,0.0,0.26483]
[1779159563375,48.4,76538.07,0.2,0.00189,0.0,0.26529]
[1779159568413,48.4,76538.56,0.2,0.00189,0.0,0.26547]
[1779159573448,48.4,76537.48,0.2,0.00188,0.0,0.26436]
[1779159578483,48.4,76538.57,0.2,0.00189,0.0,0.26475]
[1779159583518,48.4,76539.03,0.2,0.00189,0.0,0.26492]
[1779159589560,48.4,76539.33,0.2,0.00189,0.0,0.26503]
[1779159591576,48.4,76552.52,0.2,0.00193,0.0,0.26986]
[1779159596609,48.4,76542.18,0.2,0.0019,0.0,0.26607]
[1779159601645,48.4,76539.6,0.2,0.00189,0.0,0.26513]
[1779159605675,48.4,76527.09,0.2,0.00185,0.0,0.26061]
[1779159610709,48.4,76536.07,0.2,0.00188,0.0,0.26385]
[1779159615744,48.4,76535.59,0.2,0.00188,0.0,0.26367]
[1779159620779,48.4,76526.88,0.2,0.00185,0.0,0.26054]
[1779159625814,48.4,76529.26,0.2,0.00186,0.0,0.26139]
[1779159630849,48.4,76524.94,0.2,0.00185,0.0,0.25984]
[1779159635889,48.4,76526.87,0.2,0.00185,0.0,0.25982]
[1779159640919,48.4,76528.02,0.2,0.00185,0.0,0.26023]
[1779159645955,48.4,76529.46,0.2,0.00186,0.0,0.26075]
[1779159650989,48.4,76532.77,0.2,0.00187,0.0,0.26194]
[1779159657031,48.4,76532.45,0.2,0.00186,0.0,0.26182]
[1779159662069,48.4,76533.73,0.2,0.00187,0.0,0.26229]
[1779159667104,48.4,76539.02,0.2,0.00188,0.0,0.2642]
[1779159672136,48.4,76541.52,0.2,0.00189,0.0,0.26511]
[1779159677172,48.4,76538.75,0.2,0.00188,0.0,0.2641]
[1779159682207,48.4,76537.34,0.2,0.00188,0.0,0.26359]
[1779159687242,48.4,76530.45,0.2,0.00186,0.0,0.26111]
[1779159693446,48.4,76531.45,0.2,0.00186,0.0,0.26075]
[1779159699326,48.4,76532.49,0.2,0.00186,0.0,0.26112]
[1779159704360,48.4,76532.91,0.2,0.00186,0.0,0.26128]
[1779159709396,48.4,76533.9,0.2,0.00186,0.0,0.26163]
[1779159714432,48.4,76533.71,0.2,0.00186,0.0,0.26156]
[1779159721484,48.4,76535.76,0.2,0.00187,0.0,0.2623]
[1779159726518,48.4,76528.21,0.2,0.00185,0.0,0.25959]
[1779159731553,48.4,76528.67,0.2,0.00185,0.0,0.25976]
[1779159736589,48.4,76530.41,0.2,0.00185,0.0,0.26038]
[1779159741624,48.4,76535.36,0.2,0.00187,0.0,0.26216]
[1779159746659,48.4,76536.86,0.2,0.00187,0.0,0.2627]
[1779159751696,48.4,76540.11,0.2,0.00188,0.0,0.26315]
[1779159756730,48.4,76547.54,0.2,0.0019,0.0,0.26585]
[1779159761765,48.4,76548.46,0.2,0.0019,0.0,0.26619]
[1779159766800,48.4,76547.09,0.2,0.0019,0.0,0.26569]
[1779159771835,48.4,76546.36,0.2,0.00189,0.0,0.26542]
[1779159776869,48.4,76548.25,0.2,0.0019,0.0,0.26611]
[1779159781904,48.4,76542.53,0.2,0.00188,0.0,0.26403]
[1779159786940,48.4,76541.24,0.2,0.00188,0.0,0.26356]
[1779159791975,48.4,76543.19,0.2,0.00188,0.0,0.26427]
[1779159797010,48.4,76545.51,0.2,0.00189,0.0,0.26511]
[1779159802046,48.4,76543.39,0.2,0.00188,0.0,0.26434]
[1779159807080,48.4,76544.39,0.2,0.00189,0.0,0.26471]
[1779159812115,48.4,76543.61,0.2,0.00188,0.0,0.2637]
[1779159814305,48.4,76527.51,0.2,0.00184,0.0,0.25792]
[1779159820172,48.4,76530.22,0.2,0.00184,0.0,0.25889]
[1779159825213,48.4,76530.63,0.2,0.00184,0.0,0.25904]
[1779159830242,48.4,76534.04,0.2,0.00185,0.0,0.26025]
[1779159835277,48.4,76534.55,0.2,0.00185,0.0,0.26044]
[1779159840313,48.4,76534.13,0.2,0.00185,0.0,0.26029]
[1779159845348,48.4,76533.76,0.2,0.00185,0.0,0.26015]
[1779159851389,48.4,76534.21,0.2,0.00185,0.0,0.26032]
[1779159856424,48.4,76542.18,0.2,0.00188,0.0,0.26318]
[1779159861459,48.4,76548.79,0.2,0.00189,0.0,0.26559]
[1779159866494,48.4,76547.78,0.2,0.00189,0.0,0.26522]
[1779159871528,48.4,76546.56,0.2,0.00188,0.0,0.26405]
[1779159876567,48.4,76542.08,0.2,0.00187,0.0,0.26243]
[1779159880593,48.4,76554.55,0.2,0.00191,0.0,0.26696]
[1779159885629,48.4,76551.46,0.2,0.0019,0.0,0.26583]
[1779159891671,48.4,76545.79,0.2,0.00188,0.0,0.26377]
[1779159896707,48.4,76546.14,0.2,0.00188,0.0,0.2639]
[1779159901742,48.4,76546.82,0.2,0.00188,0.0,0.26415]
[1779159906776,48.4,76551.22,0.2,0.0019,0.0,0.26575]
[1779159911813,48.4,76550.05,0.2,0.00189,0.0,0.26532]
[1779159916847,48.4,76557.5,0.2,0.00191,0.0,0.26805]
[1779159921882,48.4,76561.98,0.2,0.00193,0.0,0.2697]
[1779159926918,48.4,76562.11,0.2,0.00193,0.0,0.26975]
[1779159931954,48.4,76570.92,0.2,0.00195,0.0,0.27228]
[1779159936988,48.4,76584.28,0.2,0.00199,0.0,0.2773]
[1779159941017,48.4,76569.96,0.2,0.00195,0.0,0.27192]
[1779159946051,48.4,76565.59,0.2,0.00193,0.0,0.2703]
[1779159951086,48.4,76566.8,0.2,0.00194,0.0,0.27075]
[1779159956121,48.4,76565.66,0.2,0.00193,0.0,0.27033]
[1779159962163,48.4,76565.31,0.2,0.00193,0.0,0.2702]
[1779159967198,48.4,76577.88,0.2,0.00197,0.0,0.27489]
[1779159972232,48.4,76587.99,0.2,0.002,0.0,0.27871]
[1779159977268,48.4,76590.43,0.2,0.00201,0.0,0.27964]
[1779159982303,48.4,76594.21,0.2,0.00202,0.0,0.28109]
[1779159987338,48.4,76593.79,0.2,0.00202,0.0,0.28092]
[1779159992373,48.4,76597.87,0.2,0.00202,0.0,0.28173]
[1779159997408,48.4,76613.71,0.2,0.00207,0.0,0.28787]
[1779160002442,48.4,76618.8,0.2,0.00209,0.0,0.28987]
[1779160007478,48.4,76623.32,0.2,0.0021,0.0,0.29166]
[1779160012513,48.4,76618.38,0.2,0.00209,0.0,0.28971]
[1779160017549,48.4,76609.08,0.2,0.00206,0.0,0.28607]
[1779160022584,48.4,76617.64,0.2,0.00208,0.0,0.28942]
[1779160027619,48.4,76617.02,0.2,0.00208,0.0,0.28917]
[1779160032656,48.4,76615.19,0.2,0.00208,0.0,0.28845]
[1779160037690,48.4,76613.18,0.2,0.00207,0.0,0.28767]
[1779160042729,48.4,76624.1,0.2,0.0021,0.0,0.29197]
[1779160047764,48.4,76623.98,0.2,0.0021,0.0,0.29192]
[1779160052799,48.4,76616.14,0.2,0.00207,0.0,0.28805]
[1779160057834,48.4,76613.54,0.2,0.00206,0.0,0.28704]
[1779160062869,48.4,76611.1,0.2,0.00206,0.0,0.28608]
[1779160066071,48.4,76592.12,0.2,0.002,0.0,0.27878]
[1779160071933,48.4,76593.05,0.2,0.002,0.0,0.27913]
[1779160076968,48.4,76600.47,0.2,0.00203,0.0,0.28197]
[1779160082003,48.4,76602.12,0.2,0.00203,0.0,0.28261]
[1779160086213,48.4,76587.29,0.2,0.00199,0.0,0.27694]
[1779160092079,48.4,76584.26,0.2,0.00198,0.0,0.2758]
[1779160097115,48.4,76581.03,0.2,0.00197,0.0,0.27458]
[1779160099647,48.4,76583.38,0.2,0.00197,0.0,0.27547]
[1779160099699,48.4,76583.75,0.2,0.00198,0.0,0.27561]
[1779160105174,48.4,76583.9,0.2,0.00198,0.0,0.27566]
[1779160111216,48.4,76585.21,0.2,0.00197,0.0,0.27541]
[1779160115244,48.4,76597.14,0.2,0.00201,0.0,0.27994]
[1779160120282,48.4,76610.24,0.2,0.00205,0.0,0.28498]
[1779160125320,48.4,76609.63,0.2,0.00205,0.0,0.28474]
[1779160131360,48.4,76610.4,0.2,0.00205,0.0,0.28504]
[1779160132879,48.4,76610.4,0.2,0.00205,0.0,0.28504]
[1779160132929,48.4,76615.05,0.2,0.00206,0.0,0.28685]
[1779160135387,48.4,76632.17,0.2,0.00212,0.0,0.29361]
[1779160140428,48.4,76633.33,0.2,0.00212,0.0,0.29407]
[1779160145463,48.4,76625.7,0.2,0.0021,0.0,0.29104]
[1779160150497,48.4,76625.89,0.2,0.0021,0.0,0.29111]
[1779160156704,48.4,76623.46,0.2,0.00209,0.0,0.29015]
[1779160162582,48.4,76625.34,0.2,0.0021,0.0,0.2909]
[1779160167617,48.4,76623.84,0.2,0.00209,0.0,0.2903]
[1779160173661,48.4,76623.05,0.2,0.00208,0.0,0.28921]
[1779160178693,48.4,76623.9,0.2,0.00209,0.0,0.28955]
[1779160183728,48.4,76630.51,0.2,0.00211,0.0,0.29216]
[1779160188763,48.4,76629.11,0.2,0.0021,0.0,0.29161]
[1779160193799,48.4,76627.14,0.2,0.0021,0.0,0.29083]
[1779160198834,48.4,76627.25,0.2,0.0021,0.0,0.29087]
[1779160203902,48.4,76629.64,0.2,0.0021,0.0,0.29182]
[1779160208937,48.4,76630.64,0.2,0.00211,0.0,0.29221]
[1779160213972,48.4,76644.31,0.2,0.00215,0.0,0.29768]
[1779160219007,48.4,76642.89,0.2,0.00215,0.0,0.29711]
[1779160224042,48.4,76652.84,0.2,0.00218,0.0,0.30114]
[1779160229079,48.4,76646.48,0.2,0.00216,0.0,0.29856]
[1779160234113,48.4,76644.03,0.2,0.00214,0.0,0.29678]
[1779160239150,48.4,76639.65,0.2,0.00213,0.0,0.29502]
[1779160244186,48.4,76637.6,0.2,0.00212,0.0,0.2942]
[1779160249226,48.4,76636.63,0.2,0.00212,0.0,0.29381]
[1779160254257,48.4,76636.04,0.2,0.00212,0.0,0.29358]
[1779160257414,48.4,76617.43,0.2,0.00206,0.0,0.28624]
[1779160263329,48.4,76612.41,0.2,0.00205,0.0,0.28429]
[1779160268362,48.4,76623.63,0.2,0.00208,0.0,0.28867]
[1779160273396,48.4,76623.62,0.2,0.00208,0.0,0.28866]
[1779160278433,48.4,76624.2,0.2,0.00208,0.0,0.28889]
[1779160283465,48.4,76623.16,0.2,0.00208,0.0,0.28848]
[1779160288502,48.4,76623.0,0.2,0.00208,0.0,0.28842]
[1779160293536,48.4,76630.47,0.2,0.0021,0.0,0.29058]
[1779160298571,48.4,76634.9,0.2,0.00211,0.0,0.29234]
[1779160303606,48.4,76636.63,0.2,0.00211,0.0,0.29303]
[1779160308641,48.4,76640.01,0.2,0.00213,0.0,0.29437]
[1779160313676,48.4,76648.89,0.2,0.00215,0.0,0.29794]
[1779160318711,48.4,76653.33,0.2,0.00217,0.0,0.29974]
[1779160323746,48.4,76655.94,0.2,0.00218,0.0,0.3008]
[1779160327905,48.4,76668.43,0.2,0.00222,0.0,0.30592]
[1779160333818,48.4,76685.12,0.2,0.00227,0.0,0.31289]
[1779160338853,48.4,76685.9,0.2,0.00227,0.0,0.31321]
[1779160343887,48.4,76686.21,0.2,0.00228,0.0,0.31334]
[1779160348922,48.4,76681.16,0.2,0.00226,0.0,0.31122]
[1779160353958,48.4,76682.18,0.2,0.00226,0.0,0.31082]
[1779160358993,48.4,76676.45,0.2,0.00224,0.0,0.30843]
[1779160364027,48.4,76680.12,0.2,0.00225,0.0,0.30996]
[1779160369066,48.4,76681.32,0.2,0.00225,0.0,0.31046]
[1779160374099,48.4,76685.79,0.2,0.00227,0.0,0.31234]
[1779160379134,48.4,76685.98,0.2,0.00227,0.0,0.31242]
[1779160384169,48.4,76689.85,0.2,0.00228,0.0,0.31405]
[1779160390211,48.4,76695.18,0.2,0.0023,0.0,0.31631]
[1779160395248,48.4,76702.08,0.2,0.00232,0.0,0.31926]
[1779160400284,48.4,76710.7,0.2,0.00235,0.0,0.32298]
[1779160405329,48.4,76710.3,0.2,0.00235,0.0,0.3228]
[1779160410364,48.4,76713.44,0.2,0.00236,0.0,0.32417]
[1779160415399,48.4,76715.52,0.2,0.00236,0.0,0.32422]
[1779160420434,48.4,76720.76,0.2,0.00238,0.0,0.3265]
[1779160425469,48.4,76723.05,0.2,0.00239,0.0,0.32751]
[1779160430504,48.4,76721.7,0.2,0.00238,0.0,0.32692]
[1779160435539,48.4,76720.62,0.2,0.00238,0.0,0.32644]
[1779160440575,48.4,76721.04,0.2,0.00238,0.0,0.32663]
[1779160445610,48.4,76713.78,0.2,0.00236,0.0,0.32346]
[1779160450646,48.4,76713.51,0.2,0.00236,0.0,0.32335]
[1779160455680,48.4,76713.44,0.2,0.00236,0.0,0.32332]
[1779160460714,48.4,76712.79,0.2,0.00235,0.0,0.32303]
[1779160465749,48.4,76711.48,0.2,0.00235,0.0,0.32247]
[1779160470785,48.4,76713.28,0.2,0.00236,0.0,0.32325]
[1779160475819,48.4,76713.0,0.2,0.00235,0.0,0.32228]
[1779160480855,48.4,76713.35,0.2,0.00235,0.0,0.32243]
[1779160485892,48.4,76717.66,0.2,0.00236,0.0,0.3243]
[1779160490925,48.4,76717.93,0.2,0.00237,0.0,0.32442]
[1779160495960,48.4,76716.86,0.2,0.00236,0.0,0.32395]
[1779160500995,48.4,76716.03,0.2,0.00236,0.0,0.32359]
[1779160506031,48.4,76711.81,0.2,0.00234,0.0,0.32176]
[1779160509191,48.4,76698.13,0.2,0.0023,0.0,0.3159]
[1779160515093,48.4,76694.28,0.2,0.00228,0.0,0.31427]
[1779160520128,48.4,76695.68,0.2,0.00229,0.0,0.31486]
[1779160525164,48.4,76696.83,0.2,0.00229,0.0,0.31535]
[1779160530198,48.4,76699.15,0.2,0.0023,0.0,0.31633]
[1779160535233,48.4,76700.12,0.2,0.0023,0.0,0.31591]
[1779160541276,48.4,76701.99,0.2,0.0023,0.0,0.31671]
[1779160546309,48.4,76704.54,0.2,0.00231,0.0,0.3178]
[1779160549472,48.4,76722.67,0.2,0.00238,0.0,0.32563]
[1779160555372,48.4,76721.35,0.2,0.00237,0.0,0.32505]
[1779160560408,48.4,76716.18,0.2,0.00235,0.0,0.32281]
[1779160565443,48.4,76716.36,0.2,0.00235,0.0,0.32288]
[1779160570478,48.4,76714.89,0.2,0.00235,0.0,0.32225]
[1779160575513,48.4,76714.89,0.2,0.00235,0.0,0.32225]
[1779160580548,48.4,76713.25,0.2,0.00234,0.0,0.32154]
[1779160585583,48.4,76712.41,0.2,0.00234,0.0,0.32118]
[1779160593638,48.4,76713.07,0.2,0.00234,0.0,0.32061]
[1779160598675,48.4,76723.71,0.2,0.00237,0.0,0.32523]
[1779160605724,48.4,76723.76,0.2,0.00237,0.0,0.32525]
[1779160610759,48.4,76723.18,0.2,0.00237,0.0,0.325]
[1779160615794,48.4,76724.97,0.2,0.00238,0.0,0.32578]
[1779160620829,48.4,76731.68,0.2,0.0024,0.0,0.32872]
[1779160625863,48.4,76731.05,0.2,0.0024,0.0,0.32844]
[1779160630899,48.4,76732.88,0.2,0.00241,0.0,0.32925]
[1779160635935,48.4,76742.83,0.2,0.00244,0.0,0.33366]
[1779160640969,48.4,76741.15,0.2,0.00243,0.0,0.33291]
[1779160646005,48.4,76746.99,0.2,0.00246,0.0,0.33552]
[1779160651040,48.4,76751.97,0.2,0.00247,0.0,0.33688]
[1779160656076,48.4,76760.94,0.2,0.0025,0.0,0.34094]
[1779160661111,48.4,76771.37,0.2,0.00254,0.0,0.34571]
[1779160666147,48.4,76762.3,0.2,0.0025,0.0,0.34155]
[1779160670315,48.4,76781.12,0.2,0.00257,0.0,0.35022]
[1779160675212,48.4,76798.65,0.2,0.00264,0.0,0.35845]
[1779160677226,48.4,76785.96,0.2,0.00259,0.0,0.35247]
[1779160682261,48.4,76791.56,0.2,0.00261,0.0,0.3551]
[1779160687297,48.4,76802.57,0.2,0.00266,0.0,0.36032]
[1779160692332,48.4,76802.87,0.2,0.00266,0.0,0.36046]
[1779160697367,48.4,76787.19,0.2,0.0026,0.0,0.35305]
[1779160702404,48.4,76788.41,0.2,0.0026,0.0,0.35362]
[1779160707439,48.4,76782.81,0.2,0.00258,0.0,0.351]
[1779160712475,48.4,76786.25,0.2,0.00259,0.0,0.3517]
[1779160717510,48.4,76787.07,0.2,0.00259,0.0,0.35208]
[1779160722545,48.4,76788.33,0.2,0.00259,0.0,0.35267]
[1779160727580,48.4,76789.74,0.2,0.0026,0.0,0.35333]
[1779160732615,48.4,76793.44,0.2,0.00261,0.0,0.35507]
[1779160737651,48.4,76789.78,0.2,0.0026,0.0,0.35335]
[1779160742686,48.4,76792.26,0.2,0.00261,0.0,0.35452]
[1779160747723,48.4,76793.33,0.2,0.00261,0.0,0.35502]
[1779160752757,48.4,76790.21,0.2,0.0026,0.0,0.35355]
[1779160757792,48.4,76787.67,0.2,0.00259,0.0,0.35236]
[1779160762829,48.4,76788.04,0.2,0.00259,0.0,0.35254]
[1779160767864,48.4,76782.48,0.2,0.00257,0.0,0.34994]
[1779160772899,48.4,76776.26,0.2,0.00254,0.0,0.34616]
[1779160777933,48.4,76775.48,0.2,0.00254,0.0,0.3458]
[1779160782969,48.4,76774.59,0.2,0.00254,0.0,0.34539]
[1779160788010,48.4,76770.2,0.2,0.00252,0.0,0.34338]
[1779160793039,48.4,76757.86,0.2,0.00248,0.0,0.33777]
[1779160795068,48.4,76736.07,0.2,0.0024,0.0,0.32807]
[1779160796066,48.4,76722.7,0.2,0.00235,0.0,0.32223]
[1779160798079,48.4,76706.62,0.2,0.0023,0.0,0.31533]
[1779160803116,48.4,76711.78,0.2,0.00231,0.0,0.31753]
[1779160808151,48.4,76712.49,0.2,0.00232,0.0,0.31784]
[1779160813189,48.4,76720.74,0.2,0.00234,0.0,0.32139]
[1779160818223,48.4,76720.79,0.2,0.00234,0.0,0.32141]
[1779160823260,48.4,76719.91,0.2,0.00234,0.0,0.32103]
[1779160828295,48.4,76724.23,0.2,0.00236,0.0,0.3229]
[1779160833330,48.4,76721.5,0.2,0.00234,0.0,0.32087]
[1779160838367,48.4,76722.7,0.2,0.00235,0.0,0.32138]
[1779160843401,48.4,76724.52,0.2,0.00235,0.0,0.32217]
[1779160848436,48.4,76723.97,0.2,0.00235,0.0,0.32193]
[1779160853471,48.4,76725.25,0.2,0.00235,0.0,0.32249]
[1779160858505,48.4,76727.24,0.2,0.00236,0.0,0.32335]
[1779160863544,48.4,76726.83,0.2,0.00236,0.0,0.32317]
[1779160868576,48.4,76724.21,0.2,0.00235,0.0,0.32204]
[1779160873611,48.4,76721.78,0.2,0.00234,0.0,0.32099]
[1779160879653,48.4,76724.69,0.2,0.00235,0.0,0.32224]
[1779160884689,48.4,76721.59,0.2,0.00234,0.0,0.3209]
[1779160891879,48.4,76720.96,0.2,0.00233,0.0,0.31979]
[1779160897784,48.4,76723.47,0.2,0.00234,0.0,0.32087]
[1779160902819,48.4,76713.0,0.2,0.00231,0.0,0.31638]
[1779160907854,48.4,76710.66,0.2,0.0023,0.0,0.31538]
[1779160912889,48.4,76704.87,0.2,0.00228,0.0,0.31293]
[1779160916917,48.4,76692.12,0.2,0.00224,0.0,0.30758]
[1779160922090,48.4,76689.89,0.2,0.00223,0.0,0.30666]
[1779160927994,48.4,76693.5,0.2,0.00224,0.0,0.30816]
[1779160933030,48.4,76696.06,0.2,0.00225,0.0,0.30923]
[1779160938064,48.4,76700.63,0.2,0.00226,0.0,0.31114]
[1779160943100,48.4,76696.81,0.2,0.00225,0.0,0.30954]
[1779160948136,48.4,76692.04,0.2,0.00224,0.0,0.30755]
[1779160953171,48.4,76690.12,0.2,0.00222,0.0,0.30593]
[1779160958206,48.4,76683.27,0.2,0.0022,0.0,0.30311]
[1779160963241,48.4,76684.9,0.2,0.00221,0.0,0.30378]
[1779160968276,48.4,76681.38,0.2,0.00219,0.0,0.30233]
[1779160973311,48.4,76680.07,0.2,0.00219,0.0,0.3018]
[1779160978346,48.4,76679.63,0.2,0.00219,0.0,0.30161]
[1779160983381,48.4,76678.15,0.2,0.00218,0.0,0.30101]
[1779160988416,48.4,76680.7,0.2,0.00219,0.0,0.30205]
[1779160993450,48.4,76675.93,0.2,0.00218,0.0,0.3001]
[1779160998486,48.4,76676.01,0.2,0.00218,0.0,0.30014]
[1779161003521,48.4,76677.74,0.2,0.00218,0.0,0.30084]
[1779161011577,48.4,76677.25,0.2,0.00218,0.0,0.29984]
[1779161016612,48.4,76661.24,0.2,0.00212,0.0,0.29338]
[1779161021651,48.4,76658.5,0.2,0.00212,0.0,0.29229]
[1779161026681,48.4,76667.56,0.2,0.00214,0.0,0.29591]
[1779161031717,48.4,76663.73,0.2,0.00213,0.0,0.29438]
[1779161036752,48.4,76657.66,0.2,0.00211,0.0,0.29195]
[1779161039772,48.4,76642.76,0.2,0.00207,0.0,0.28608]
[1779161044808,48.4,76636.78,0.2,0.00205,0.0,0.28375]
[1779161049843,48.4,76636.97,0.2,0.00205,0.0,0.28382]
[1779161054878,48.4,76634.37,0.2,0.00204,0.0,0.28282]
[1779161059914,48.4,76633.93,0.2,0.00204,0.0,0.28265]
[1779161063080,48.4,76656.13,0.2,0.00211,0.0,0.29135]
[1779161068977,48.4,76660.85,0.2,0.00212,0.0,0.29322]
[1779161074012,48.4,76662.57,0.2,0.00212,0.0,0.29312]
[1779161079047,48.4,76656.29,0.2,0.0021,0.0,0.29062]
[1779161084082,48.4,76659.28,0.2,0.00211,0.0,0.29181]
[1779161089117,48.4,76663.35,0.2,0.00213,0.0,0.29343]
[1779161094152,48.4,76664.95,0.2,0.00213,0.0,0.29407]
[1779161099187,48.4,76665.46,0.2,0.00213,0.0,0.29428]
[1779161104222,48.4,76672.44,0.2,0.00215,0.0,0.29708]
[1779161109257,48.4,76670.94,0.2,0.00215,0.0,0.29648]
[1779161114291,48.4,76671.43,0.2,0.00215,0.0,0.29668]
[1779161119327,48.4,76672.31,0.2,0.00215,0.0,0.29703]
[1779161124363,48.4,76671.18,0.2,0.00215,0.0,0.29658]
[1779161129397,48.4,76674.4,0.2,0.00216,0.0,0.29788]
[1779161134431,48.4,76675.36,0.2,0.00216,0.0,0.29747]
[1779161139466,48.4,76675.0,0.2,0.00216,0.0,0.29732]
[1779161144501,48.4,76682.22,0.2,0.00218,0.0,0.30025]
[1779161149541,48.4,76678.91,0.2,0.00217,0.0,0.2989]
[1779161155579,48.4,76677.77,0.2,0.00217,0.0,0.29844]
[1779161160614,48.4,76676.43,0.2,0.00216,0.0,0.2979]
[1779161165649,48.4,76681.49,0.2,0.00218,0.0,0.29995]
[1779161170684,48.4,76682.47,0.2,0.00218,0.0,0.30035]
[1779161175720,48.4,76682.58,0.2,0.00218,0.0,0.3004]
[1779161180754,48.4,76684.89,0.2,0.00219,0.0,0.30134]
[1779161185790,48.4,76684.09,0.2,0.00219,0.0,0.30101]
[1779161190825,48.4,76678.01,0.2,0.00217,0.0,0.29854]
[1779161193993,48.4,76669.91,0.2,0.00214,0.0,0.29447]
[1779161199887,48.4,76670.51,0.2,0.00214,0.0,0.29471]
[1779161204923,48.4,76671.28,0.2,0.00214,0.0,0.29502]
[1779161209958,48.4,76673.28,0.2,0.00215,0.0,0.29583]
[1779161214993,48.4,76671.77,0.2,0.00214,0.0,0.29522]
[1779161220032,48.4,76673.31,0.2,0.00215,0.0,0.29584]
[1779161225062,48.4,76681.4,0.2,0.00217,0.0,0.29911]
[1779161230098,48.4,76687.12,0.2,0.00219,0.0,0.30145]
[1779161235133,48.4,76694.86,0.2,0.00222,0.0,0.30463]
[1779161240168,48.4,76697.45,0.2,0.00222,0.0,0.3057]
[1779161245203,48.4,76698.22,0.2,0.00223,0.0,0.30602]
[1779161250238,48.4,76697.98,0.2,0.00223,0.0,0.30592]
[1779161255274,48.4,76701.18,0.2,0.00223,0.0,0.30643]
[1779161260309,48.4,76696.58,0.2,0.00222,0.0,0.30452]
[1779161265344,48.4,76696.4,0.2,0.00221,0.0,0.30445]
[1779161270380,48.4,76685.88,0.2,0.00218,0.0,0.30013]
[1779161275414,48.4,76684.09,0.2,0.00217,0.0,0.2994]
[1779161281456,48.4,76684.85,0.2,0.00218,0.0,0.29971]
[1779161286490,48.4,76684.62,0.2,0.00218,0.0,0.29962]
[1779161291527,48.4,76683.5,0.2,0.00217,0.0,0.29916]
[1779161296561,48.4,76682.33,0.2,0.00217,0.0,0.29869]
[1779161301596,48.4,76680.3,0.2,0.00216,0.0,0.29786]
[1779161306630,48.4,76671.68,0.2,0.00214,0.0,0.29439]
[1779161311667,48.4,76672.76,0.2,0.00213,0.0,0.29403]
[1779161316700,48.4,76673.46,0.2,0.00214,0.0,0.29431]
[1779161321736,48.4,76673.82,0.2,0.00214,0.0,0.29445]
[1779161326771,48.4,76674.06,0.2,0.00214,0.0,0.29455]
[1779161332813,48.4,76675.17,0.2,0.00214,0.0,0.29499]
[1779161337847,48.4,76675.3,0.2,0.00214,0.0,0.29505]
[1779161342883,48.4,76675.79,0.2,0.00214,0.0,0.29524]
[1779161347918,48.4,76675.67,0.2,0.00214,0.0,0.29519]
[1779161352952,48.4,76675.92,0.2,0.00214,0.0,0.29529]
[1779161361008,48.4,76677.38,0.2,0.00215,0.0,0.29588]
[1779161366045,48.4,76677.36,0.2,0.00215,0.0,0.29587]
[1779161372086,48.4,76677.18,0.2,0.00214,0.0,0.295]
[1779161378127,48.4,76676.59,0.2,0.00214,0.0,0.29477]
[1779161383164,48.4,76672.4,0.2,0.00213,0.0,0.29309]
[1779161388198,48.4,76680.59,0.2,0.00215,0.0,0.29638]
[1779161393234,48.4,76686.36,0.2,0.00217,0.0,0.29871]
[1779161398268,48.4,76689.5,0.2,0.00218,0.0,0.29999]
[1779161403304,48.4,76690.17,0.2,0.00218,0.0,0.30027]
[1779161405475,48.4,76708.47,0.2,0.00224,0.0,0.30782]
[1779161411364,48.4,76712.07,0.2,0.00226,0.0,0.30932]
[1779161416400,48.4,76707.34,0.2,0.00224,0.0,0.30735]
[1779161421435,48.4,76704.52,0.2,0.00223,0.0,0.30617]
[1779161426469,48.4,76702.42,0.2,0.00222,0.0,0.3053]
[1779161431505,48.4,76704.94,0.2,0.00223,0.0,0.30553]
[1779161436540,48.4,76706.38,0.2,0.00223,0.0,0.30613]
[1779161441575,48.4,76708.92,0.2,0.00224,0.0,0.30718]
[1779161445604,48.4,76726.28,0.2,0.0023,0.0,0.31449]
[1779161450638,48.4,76738.44,0.2,0.00234,0.0,0.31969]
[1779161455673,48.4,76729.86,0.2,0.00231,0.0,0.31601]
[1779161460710,48.4,76733.93,0.2,0.00232,0.0,0.31775]
[1779161465896,48.4,76736.04,0.2,0.00233,0.0,0.31866]
[1779161472792,48.4,76738.48,0.2,0.00234,0.0,0.31971]
[1779161477828,48.4,76740.34,0.2,0.00235,0.0,0.32051]
[1779161479847,48.4,76728.07,0.2,0.0023,0.0,0.31525]
[1779161484878,48.4,76719.61,0.2,0.00227,0.0,0.31166]
[1779161489914,48.4,76719.46,0.2,0.00227,0.0,0.3116]
[1779161492934,48.4,76711.21,0.2,0.00224,0.0,0.30731]
[1779161497975,48.4,76710.65,0.2,0.00224,0.0,0.30708]
[1779161501998,48.4,76697.97,0.2,0.0022,0.0,0.30184]
[1779161507045,48.4,76698.56,0.2,0.0022,0.0,0.30208]
[1779161512080,48.4,76708.71,0.2,0.00223,0.0,0.30627]
[1779161517115,48.4,76708.16,0.2,0.00223,0.0,0.30604]
[1779161522150,48.4,76710.83,0.2,0.00224,0.0,0.30715]
[1779161527185,48.4,76713.14,0.2,0.00225,0.0,0.30812]
[1779161532220,48.4,76705.4,0.2,0.00222,0.0,0.3049]
[1779161537254,48.4,76706.15,0.2,0.00222,0.0,0.30521]
[1779161542290,48.4,76705.96,0.2,0.00222,0.0,0.30513]
[1779161547325,48.4,76704.67,0.2,0.00222,0.0,0.3046]
[1779161552360,48.4,76708.02,0.2,0.00222,0.0,0.30517]
[1779161557399,48.4,76709.48,0.2,0.00223,0.0,0.30577]
[1779161562434,48.4,76706.25,0.2,0.00222,0.0,0.30443]
[1779161567469,48.4,76700.83,0.2,0.0022,0.0,0.3022]
[1779161572506,48.4,76690.94,0.2,0.00217,0.0,0.29816]
[1779161577539,48.4,76692.64,0.2,0.00217,0.0,0.29885]
[1779161582574,48.4,76691.32,0.2,0.00217,0.0,0.29831]
[1779161587609,48.4,76690.56,0.2,0.00217,0.0,0.29801]
[1779161592644,48.4,76689.73,0.2,0.00216,0.0,0.29767]
[1779161597679,48.4,76689.63,0.2,0.00216,0.0,0.29763]
[1779161602717,48.4,76693.89,0.2,0.00218,0.0,0.29936]
[1779161607751,48.4,76701.18,0.2,0.0022,0.0,0.30234]
[1779161612787,48.4,76701.06,0.2,0.0022,0.0,0.30148]
[1779161617824,48.4,76716.14,0.2,0.00224,0.0,0.30772]
[1779161622859,48.4,76724.02,0.2,0.00227,0.0,0.31102]
[1779161627894,48.4,76726.29,0.2,0.00228,0.0,0.31198]
[1779161632929,48.4,76728.35,0.2,0.00229,0.0,0.31285]
[1779161637967,48.4,76731.24,0.2,0.0023,0.0,0.31408]
[1779161642999,48.4,76732.4,0.2,0.0023,0.0,0.31457]
[1779161649042,48.4,76731.92,0.2,0.0023,0.0,0.31437]
[1779161654076,48.4,76722.0,0.2,0.00226,0.0,0.31017]
[1779161659112,48.4,76724.55,0.2,0.00227,0.0,0.31125]
[1779161664147,48.4,76734.27,0.2,0.00231,0.0,0.31537]
[1779161669181,48.4,76736.53,0.2,0.00231,0.0,0.31633]
[1779161674217,48.4,76737.05,0.2,0.00231,0.0,0.31571]
[1779161679252,48.4,76739.35,0.2,0.00232,0.0,0.31669]
[1779161684287,48.4,76741.72,0.2,0.00233,0.0,0.31771]
[1779161689323,48.4,76742.1,0.2,0.00233,0.0,0.31787]
[1779161694360,48.4,76742.64,0.2,0.00233,0.0,0.31811]
[1779161699393,48.4,76743.16,0.2,0.00233,0.0,0.31833]
[1779161704428,48.4,76744.34,0.2,0.00233,0.0,0.31884]
[1779161709463,48.4,76739.3,0.2,0.00232,0.0,0.31667]
[1779161714498,48.4,76736.03,0.2,0.00231,0.0,0.31528]
[1779161719533,48.4,76736.26,0.2,0.00231,0.0,0.31537]
[1779161724568,48.4,76736.64,0.2,0.00231,0.0,0.31554]
[1779161730610,48.4,76740.36,0.2,0.00232,0.0,0.31713]
[1779161735646,48.4,76737.71,0.2,0.00231,0.0,0.31515]
[1779161740680,48.4,76736.88,0.2,0.0023,0.0,0.3148]
[1779161746721,48.4,76735.64,0.2,0.0023,0.0,0.31427]
[1779161752764,48.4,76735.05,0.2,0.0023,0.0,0.31402]
[1779161757946,48.4,76734.15,0.2,0.00229,0.0,0.31364]
[1779161763841,48.4,76734.47,0.2,0.00229,0.0,0.31377]
[1779161768879,48.4,76722.88,0.2,0.00226,0.0,0.30888]
[1779161773912,48.4,76719.16,0.2,0.00224,0.0,0.30733]
[1779161778948,48.4,76718.7,0.2,0.00224,0.0,0.30714]
[1779161783983,48.4,76721.34,0.2,0.00225,0.0,0.30824]
[1779161789021,48.4,76721.4,0.2,0.00225,0.0,0.30826]
[1779161794061,48.4,76719.7,0.2,0.00224,0.0,0.30673]
[1779161796073,48.4,76706.92,0.2,0.0022,0.0,0.30145]
[1779161801108,48.4,76717.86,0.2,0.00223,0.0,0.30596]
[1779161807149,48.4,76720.67,0.2,0.00224,0.0,0.30713]
[1779161812185,48.4,76720.86,0.2,0.00224,0.0,0.30721]
[1779161817220,48.4,76722.83,0.2,0.00225,0.0,0.30803]
[1779161822254,48.4,76723.49,0.2,0.00225,0.0,0.30831]
[1779161827291,48.4,76720.75,0.2,0.00224,0.0,0.30717]
[1779161832324,48.4,76732.33,0.2,0.00228,0.0,0.31203]
[1779161837360,48.4,76736.15,0.2,0.00229,0.0,0.31365]
[1779161842396,48.4,76735.14,0.2,0.00229,0.0,0.31322]
[1779161847430,48.4,76731.43,0.2,0.00228,0.0,0.31165]
[1779161852465,48.4,76733.29,0.2,0.00228,0.0,0.3116]
[1779161857500,48.4,76734.24,0.2,0.00228,0.0,0.312]
[1779161862536,48.4,76734.88,0.2,0.00228,0.0,0.31227]
[1779161867572,48.4,76735.26,0.2,0.00229,0.0,0.31243]
[1779161872607,48.4,76733.02,0.2,0.00228,0.0,0.31148]
[1779161877642,48.4,76733.52,0.2,0.00228,0.0,0.3117]
[1779161882741,48.4,76732.25,0.2,0.00228,0.0,0.31116]
[1779161884758,48.4,76746.85,0.2,0.00232,0.0,0.31737]
[1779161889791,48.4,76752.12,0.2,0.00234,0.0,0.31964]
[1779161894828,48.4,76755.51,0.2,0.00235,0.0,0.32111]
[1779161899862,48.4,76756.91,0.2,0.00236,0.0,0.32171]
[1779161904897,48.4,76760.59,0.2,0.00237,0.0,0.32332]
[1779161909932,48.4,76757.49,0.2,0.00236,0.0,0.32197]
[1779161915974,48.4,76756.19,0.2,0.00235,0.0,0.32055]
[1779161921009,48.4,76754.34,0.2,0.00234,0.0,0.31975]
[1779161926044,48.4,76756.53,0.2,0.00235,0.0,0.32069]
[1779161931079,48.4,76758.75,0.2,0.00236,0.0,0.32166]
[1779161936114,48.4,76757.75,0.2,0.00236,0.0,0.32122]
[1779161941149,48.4,76759.31,0.2,0.00236,0.0,0.3219]
[1779161947191,48.4,76760.17,0.2,0.00236,0.0,0.32227]
[1779161954243,48.4,76760.04,0.2,0.00236,0.0,0.32222]
[1779161959393,48.4,76759.98,0.2,0.00236,0.0,0.32219]
[1779161966328,48.4,76760.09,0.2,0.00236,0.0,0.32224]
[1779161971363,48.4,76756.21,0.2,0.00234,0.0,0.3197]
[1779161976398,48.4,76754.67,0.2,0.00234,0.0,0.31904]
[1779161981432,48.4,76754.37,0.2,0.00234,0.0,0.31891]
[1779161985461,48.4,76741.52,0.2,0.00229,0.0,0.31341]
[1779161990496,48.4,76748.04,0.2,0.00232,0.0,0.31619]
[1779161995531,48.4,76747.1,0.2,0.00231,0.0,0.31579]
[1779162001573,48.4,76747.34,0.2,0.00231,0.0,0.31589]
[1779162006607,48.4,76747.83,0.2,0.00232,0.0,0.3161]
[1779162011643,48.4,76749.25,0.2,0.00232,0.0,0.31671]
[1779162016677,48.4,76749.91,0.2,0.00232,0.0,0.31699]
[1779162021715,48.4,76754.8,0.2,0.00234,0.0,0.31909]
[1779162026749,48.4,76760.2,0.2,0.00236,0.0,0.32143]
[1779162031784,48.4,76761.12,0.2,0.00236,0.0,0.32097]
[1779162037825,48.4,76762.02,0.2,0.00236,0.0,0.32136]
[1779162042860,48.4,76758.69,0.2,0.00235,0.0,0.31992]
[1779162047896,48.4,76756.8,0.2,0.00234,0.0,0.3191]
[1779162052931,48.4,76754.5,0.2,0.00233,0.0,0.31811]
[1779162057966,48.4,76739.62,0.2,0.00228,0.0,0.31176]
[1779162063001,48.4,76737.95,0.2,0.00228,0.0,0.31106]
[1779162068041,48.4,76739.25,0.2,0.00228,0.0,0.31161]
[1779162075090,48.4,76739.84,0.2,0.00228,0.0,0.31186]
[1779162080242,48.4,76740.89,0.2,0.00229,0.0,0.3123]
[1779162086167,48.4,76739.75,0.2,0.00228,0.0,0.31182]
[1779162091202,48.4,76740.43,0.2,0.00228,0.0,0.31127]
[1779162096237,48.4,76741.78,0.2,0.00228,0.0,0.31184]
[1779162102279,48.4,76741.61,0.2,0.00228,0.0,0.31177]
[1779162107314,48.4,76740.24,0.2,0.00228,0.0,0.31119]
[1779162112349,48.4,76741.31,0.2,0.00228,0.0,0.31164]
[1779162117386,48.4,76741.34,0.2,0.00228,0.0,0.31165]
[1779162122419,48.4,76735.62,0.2,0.00226,0.0,0.30924]
[1779162127454,48.4,76736.44,0.2,0.00227,0.0,0.30959]
[1779162133495,48.4,76736.68,0.2,0.00227,0.0,0.30969]
[1779162138533,48.4,76735.02,0.2,0.00226,0.0,0.30899]
[1779162143568,48.4,76746.04,0.2,0.0023,0.0,0.31365]
[1779162148605,48.4,76746.81,0.2,0.0023,0.0,0.31398]
[1779162154645,48.4,76747.38,0.2,0.0023,0.0,0.31338]
[1779162159681,48.4,76755.36,0.2,0.00232,0.0,0.31678]
[1779162164718,48.4,76751.48,0.2,0.00231,0.0,0.31512]
[1779162169752,48.4,76751.16,0.2,0.00231,0.0,0.31499]
[1779162174787,48.4,76752.57,0.2,0.00231,0.0,0.31559]
[1779162179821,48.4,76753.31,0.2,0.00232,0.0,0.3159]
[1779162184857,48.4,76752.6,0.2,0.00231,0.0,0.3156]
[1779162189892,48.4,76751.36,0.2,0.00231,0.0,0.31507]
[1779162194926,48.4,76751.24,0.2,0.00231,0.0,0.31502]
[1779162199962,48.4,76750.6,0.2,0.00231,0.0,0.31475]
[1779162204997,48.4,76750.03,0.2,0.00231,0.0,0.3145]
[1779162210032,48.4,76748.12,0.2,0.0023,0.0,0.31369]
[1779162215068,48.4,76750.09,0.2,0.0023,0.0,0.31369]
[1779162221226,48.4,76749.79,0.2,0.0023,0.0,0.31356]
[1779162227153,48.4,76750.43,0.2,0.0023,0.0,0.31383]
[1779162232188,48.4,76754.04,0.2,0.00231,0.0,0.31537]
[1779162237222,48.4,76752.94,0.2,0.00231,0.0,0.3149]
[1779162242259,48.4,76754.63,0.2,0.00231,0.0,0.31562]
[1779162247295,48.4,76764.57,0.2,0.00235,0.0,0.3199]
[1779162252343,48.4,76766.23,0.2,0.00235,0.0,0.32062]
[1779162257370,48.4,76779.47,0.2,0.0024,0.0,0.3264]
[1779162262401,48.4,76778.93,0.2,0.0024,0.0,0.32616]
[1779162267436,48.4,76781.77,0.2,0.00241,0.0,0.32742]
[1779162272473,48.4,76780.75,0.2,0.0024,0.0,0.3261]
[1779162277525,48.4,76776.98,0.2,0.00239,0.0,0.32444]
[1779162282551,48.4,76775.64,0.2,0.00238,0.0,0.32386]
[1779162287586,48.4,76776.49,0.2,0.00238,0.0,0.32423]
[1779162292621,48.4,76779.34,0.2,0.00239,0.0,0.32548]
[1779162297655,48.4,76779.81,0.2,0.0024,0.0,0.32568]
[1779162302698,48.4,76776.67,0.2,0.00239,0.0,0.32431]
[1779162307729,48.4,76767.37,0.2,0.00235,0.0,0.32025]
[1779162312769,48.4,76760.27,0.2,0.00233,0.0,0.31719]
[1779162317802,48.4,76749.25,0.2,0.00229,0.0,0.31249]
[1779162322835,48.4,76747.47,0.2,0.00228,0.0,0.31173]
[1779162327870,48.4,76749.28,0.2,0.00229,0.0,0.3125]
[1779162332906,48.4,76752.71,0.2,0.0023,0.0,0.31312]
[1779162337940,48.4,76749.29,0.2,0.00228,0.0,0.31167]
[1779162342975,48.4,76759.94,0.2,0.00232,0.0,0.3162]
[1779162348012,48.4,76765.16,0.2,0.00234,0.0,0.31844]
[1779162353045,48.4,76768.59,0.2,0.00235,0.0,0.31993]
[1779162358080,48.4,76771.95,0.2,0.00236,0.0,0.32138]
[1779162363115,48.4,76760.37,0.2,0.00232,0.0,0.31639]
[1779162368150,48.4,76775.08,0.2,0.00237,0.0,0.32275]
[1779162373185,48.4,76778.74,0.2,0.00239,0.0,0.32435]
[1779162378220,48.4,76773.87,0.2,0.00237,0.0,0.32222]
[1779162383255,48.4,76770.15,0.2,0.00236,0.0,0.3206]
[1779162388290,48.4,76771.73,0.2,0.00236,0.0,0.32129]
[1779162393325,48.4,76768.38,0.2,0.00234,0.0,0.31898]
[1779162398360,48.4,76773.35,0.2,0.00236,0.0,0.32113]
[1779162403394,48.4,76776.04,0.2,0.00237,0.0,0.3223]
[1779162408430,48.4,76778.65,0.2,0.00238,0.0,0.32344]
[1779162413465,48.4,76778.12,0.2,0.00238,0.0,0.32321]
[1779162418499,48.4,76779.12,0.2,0.00238,0.0,0.32365]
[1779162423535,48.4,76775.23,0.2,0.00237,0.0,0.32195]
[1779162428570,48.4,76771.86,0.2,0.00236,0.0,0.32049]
[1779162433605,48.4,76770.58,0.2,0.00235,0.0,0.31993]
[1779162438644,48.4,76770.74,0.2,0.00235,0.0,0.32]
[1779162444685,48.4,76770.83,0.2,0.00235,0.0,0.32004]
[1779162449719,48.4,76773.59,0.2,0.00236,0.0,0.32124]
[1779162454755,48.4,76778.6,0.2,0.00237,0.0,0.32256]
[1779162459790,48.4,76783.75,0.2,0.00239,0.0,0.32481]
[1779162464825,48.4,76783.62,0.2,0.00239,0.0,0.32475]
[1779162469860,48.4,76783.0,0.2,0.00239,0.0,0.32448]
[1779162474896,48.4,76781.83,0.2,0.00238,0.0,0.32397]
[1779162479929,48.4,76770.65,0.2,0.00235,0.0,0.31911]
[1779162484965,48.4,76770.88,0.2,0.00235,0.0,0.31921]
[1779162490000,48.4,76769.66,0.2,0.00234,0.0,0.31868]
[1779162495035,48.4,76769.67,0.2,0.00234,0.0,0.31868]
[1779162500070,48.4,76771.43,0.2,0.00235,0.0,0.31944]
[1779162505105,48.4,76769.93,0.2,0.00234,0.0,0.3188]
[1779162510141,48.4,76773.29,0.2,0.00235,0.0,0.32025]
[1779162515176,48.4,76772.33,0.2,0.00235,0.0,0.31898]
[1779162520209,48.4,76772.5,0.2,0.00235,0.0,0.31905]
[1779162525246,48.4,76772.32,0.2,0.00235,0.0,0.31897]
[1779162530281,48.4,76771.11,0.2,0.00234,0.0,0.31845]
[1779162536323,48.4,76772.61,0.2,0.00235,0.0,0.3191]
[1779162541357,48.4,76773.25,0.2,0.00235,0.0,0.31937]
[1779162546393,48.4,76772.13,0.2,0.00234,0.0,0.31889]
[1779162548407,48.4,76757.75,0.2,0.0023,0.0,0.31273]
[1779162553561,48.4,76748.45,0.2,0.00226,0.0,0.3088]
[1779162559485,48.4,76747.64,0.2,0.00226,0.0,0.30846]
[1779162564519,48.4,76751.11,0.2,0.00227,0.0,0.30992]
[1779162569554,48.4,76752.85,0.2,0.00228,0.0,0.31065]
[1779162574589,48.4,76758.87,0.2,0.00229,0.0,0.31236]
[1779162579624,48.4,76760.35,0.2,0.0023,0.0,0.31299]
[1779162584659,48.4,76757.92,0.2,0.00229,0.0,0.31196]
[1779162589694,48.4,76756.93,0.2,0.00229,0.0,0.31154]
[1779162594728,48.4,76755.72,0.2,0.00228,0.0,0.31103]
[1779162599763,48.4,76755.89,0.2,0.00228,0.0,0.3111]
[1779162604799,48.4,76754.33,0.2,0.00228,0.0,0.31044]
[1779162610843,48.4,76754.4,0.2,0.00228,0.0,0.31047]
[1779162615878,48.4,76753.67,0.2,0.00228,0.0,0.31016]
[1779162619905,48.4,76767.3,0.2,0.00232,0.0,0.31596]
[1779162624943,48.4,76772.46,0.2,0.00234,0.0,0.31818]
[1779162629975,48.4,76782.03,0.2,0.00237,0.0,0.32233]
[1779162635010,48.4,76790.73,0.2,0.0024,0.0,0.32527]
[1779162640045,48.4,76794.44,0.2,0.00241,0.0,0.32691]
[1779162645081,48.4,76796.22,0.2,0.00242,0.0,0.32769]
[1779162653137,48.4,76795.66,0.2,0.00241,0.0,0.32745]
[1779162658173,48.4,76793.91,0.2,0.00241,0.0,0.32667]
[1779162663207,48.4,76783.8,0.2,0.00237,0.0,0.32224]
[1779162668242,48.4,76777.37,0.2,0.00235,0.0,0.31944]
[1779162673278,48.4,76771.15,0.2,0.00233,0.0,0.31676]
[1779162678313,48.4,76771.29,0.2,0.00233,0.0,0.31682]
[1779162683347,48.4,76771.97,0.2,0.00233,0.0,0.31711]
[1779162688381,48.4,76774.9,0.2,0.00234,0.0,0.31838]
[1779162693416,48.4,76770.13,0.2,0.00232,0.0,0.31547]
[1779162698451,48.4,76767.64,0.2,0.00231,0.0,0.31441]
[1779162703487,48.4,76767.28,0.2,0.00231,0.0,0.31425]
[1779162708521,48.4,76762.86,0.2,0.00229,0.0,0.31237]
[1779162713558,48.4,76763.66,0.2,0.0023,0.0,0.31271]
[1779162718593,48.4,76763.59,0.2,0.0023,0.0,0.31268]
[1779162724752,48.4,76758.32,0.2,0.00228,0.0,0.31045]
[1779162730676,48.4,76747.46,0.2,0.00224,0.0,0.30589]
[1779162735712,48.4,76745.9,0.2,0.00224,0.0,0.30524]
[1779162740746,48.4,76749.8,0.2,0.00225,0.0,0.30687]
[1779162745782,48.4,76748.04,0.2,0.00224,0.0,0.30613]
[1779162750817,48.4,76757.18,0.2,0.00227,0.0,0.30997]
[1779162755852,48.4,76757.15,0.2,0.00227,0.0,0.30912]
[1779162758873,48.4,76770.52,0.2,0.00231,0.0,0.31479]
[1779162763907,48.4,76773.01,0.2,0.00232,0.0,0.31586]
[1779162768944,48.4,76761.1,0.2,0.00228,0.0,0.31078]
[1779162773978,48.4,76755.64,0.2,0.00226,0.0,0.30848]
[1779162780021,48.4,76751.72,0.2,0.00225,0.0,0.30684]
[1779162785174,48.4,76756.52,0.2,0.00227,0.0,0.30885]
[1779162791099,48.4,76754.7,0.2,0.00226,0.0,0.30809]
[1779162796134,48.4,76753.19,0.2,0.00226,0.0,0.30745]
[1779162801169,48.4,76754.42,0.2,0.00226,0.0,0.30797]
[1779162806204,48.4,76754.14,0.2,0.00226,0.0,0.30785]
[1779162811240,48.4,76755.78,0.2,0.00226,0.0,0.30771]
[1779162816274,48.4,76756.45,0.2,0.00226,0.0,0.30799]
[1779162821310,48.4,76744.74,0.2,0.00222,0.0,0.30311]
[1779162826349,48.4,76746.94,0.2,0.00223,0.0,0.30402]
[1779162831379,48.4,76752.85,0.2,0.00225,0.0,0.30648]
[1779162836423,48.4,76741.75,0.2,0.00221,0.0,0.30187]
[1779162842457,48.4,76739.75,0.2,0.0022,0.0,0.30105]
[1779162847492,48.4,76732.0,0.2,0.00218,0.0,0.29787]
[1779162852527,48.4,76735.18,0.2,0.00219,0.0,0.29917]
[1779162857562,48.4,76731.27,0.2,0.00218,0.0,0.29758]
[1779162862598,48.4,76726.96,0.2,0.00216,0.0,0.29583]
[1779162867632,48.4,76737.45,0.2,0.0022,0.0,0.3001]
[1779162872667,48.4,76748.95,0.2,0.00223,0.0,0.30403]
[1779162877702,48.4,76744.59,0.2,0.00221,0.0,0.30222]
[1779162883744,48.4,76746.96,0.2,0.00222,0.0,0.3032]
[1779162888779,48.4,76747.94,0.2,0.00223,0.0,0.30361]
[1779162893815,48.4,76748.38,0.2,0.00223,0.0,0.30379]
[1779162898849,48.4,76752.87,0.2,0.00224,0.0,0.30566]
[1779162903884,48.4,76761.4,0.2,0.00227,0.0,0.30923]
[1779162908920,48.4,76758.89,0.2,0.00226,0.0,0.30818]
[1779162911942,48.4,76745.88,0.2,0.00222,0.0,0.30275]
[1779162916104,48.4,76732.36,0.2,0.00217,0.0,0.29721]
[1779162922011,48.4,76731.95,0.2,0.00217,0.0,0.29704]
[1779162928052,48.4,76731.68,0.2,0.00217,0.0,0.29693]
[1779162933087,48.4,76734.84,0.2,0.00218,0.0,0.29741]
[1779162938124,48.4,76733.32,0.2,0.00217,0.0,0.29679]
[1779162943157,48.4,76732.7,0.2,0.00217,0.0,0.29653]
[1779162948191,48.4,76732.52,0.2,0.00217,0.0,0.29646]
[1779162953227,48.4,76734.11,0.2,0.00217,0.0,0.29711]
[1779162958261,48.4,76734.4,0.2,0.00218,0.0,0.29723]
[1779162966461,48.4,76735.81,0.2,0.00218,0.0,0.2978]
[1779162972360,48.4,76736.65,0.2,0.00218,0.0,0.29814]
[1779162979410,48.4,76735.43,0.2,0.00218,0.0,0.29765]
[1779162984444,48.4,76730.77,0.2,0.00216,0.0,0.29575]
[1779162989479,48.4,76730.53,0.2,0.00216,0.0,0.29565]
[1779162994515,48.4,76729.95,0.2,0.00216,0.0,0.29461]
[1779162999548,48.4,76728.55,0.2,0.00215,0.0,0.29405]
[1779163004585,48.4,76726.59,0.2,0.00214,0.0,0.29326]
[1779163013647,48.4,76727.07,0.2,0.00215,0.0,0.29345]
[1779163018682,48.4,76726.68,0.2,0.00214,0.0,0.29329]
[1779163023716,48.4,76727.98,0.2,0.00215,0.0,0.29382]
[1779163028753,48.4,76727.79,0.2,0.00215,0.0,0.29374]
[1779163036952,48.4,76727.43,0.2,0.00215,0.0,0.29359]
[1779163042851,48.4,76725.49,0.2,0.00214,0.0,0.29281]
[1779163047885,48.4,76725.97,0.2,0.00214,0.0,0.29301]
[1779163054935,48.4,76726.45,0.2,0.00214,0.0,0.2924]
[1779163059970,48.4,76727.67,0.2,0.00214,0.0,0.29289]
[1779163065010,48.4,76726.52,0.2,0.00214,0.0,0.29242]
[1779163070041,48.4,76727.08,0.2,0.00214,0.0,0.29265]
[1779163075076,48.4,76727.67,0.2,0.00214,0.0,0.29289]
[1779163080112,48.4,76727.24,0.2,0.00214,0.0,0.29271]
[1779163085147,48.4,76724.86,0.2,0.00213,0.0,0.29176]
[1779163090181,48.4,76724.77,0.2,0.00213,0.0,0.29172]
[1779163095217,48.4,76724.96,0.2,0.00213,0.0,0.2918]
[1779163100252,48.4,76725.02,0.2,0.00213,0.0,0.29182]
[1779163105287,48.4,76724.86,0.2,0.00213,0.0,0.29176]
[1779163110322,48.4,76725.21,0.2,0.00213,0.0,0.2919]
[1779163114350,48.4,76717.12,0.2,0.0021,0.0,0.28788]
[1779163119385,48.4,76713.52,0.2,0.00209,0.0,0.28645]
[1779163127590,48.4,76709.96,0.2,0.00208,0.0,0.28505]
[1779163133483,48.4,76708.92,0.2,0.00208,0.0,0.28464]
[1779163138521,48.4,76707.88,0.2,0.00207,0.0,0.28424]
[1779163143554,48.4,76697.94,0.2,0.00204,0.0,0.28036]
[1779163148589,48.4,76693.59,0.2,0.00203,0.0,0.27869]
[1779163153624,48.4,76694.26,0.2,0.00203,0.0,0.27894]
[1779163158660,48.4,76697.25,0.2,0.00204,0.0,0.2801]
[1779163163694,48.4,76698.66,0.2,0.00205,0.0,0.28064]
[1779163168729,48.4,76697.78,0.2,0.00204,0.0,0.2803]
[1779163174771,48.4,76696.28,0.2,0.00203,0.0,0.27895]
[1779163179807,48.4,76695.35,0.2,0.00203,0.0,0.27859]
[1779163184843,48.4,76700.43,0.2,0.00205,0.0,0.28055]
[1779163189878,48.4,76704.89,0.2,0.00206,0.0,0.28228]
[1779163194913,48.4,76715.48,0.2,0.00209,0.0,0.28644]
[1779163199954,48.4,76717.01,0.2,0.0021,0.0,0.28704]
[1779163204986,48.4,76710.71,0.2,0.00208,0.0,0.28456]
[1779163210019,48.4,76713.81,0.2,0.00209,0.0,0.28578]
[1779163216061,48.4,76714.21,0.2,0.00209,0.0,0.28594]
[1779163221096,48.4,76716.35,0.2,0.00209,0.0,0.28678]
[1779163226133,48.4,76710.6,0.2,0.00208,0.0,0.28452]
[1779163231165,48.4,76699.79,0.2,0.00204,0.0,0.27953]
[1779163236202,48.4,76696.79,0.2,0.00203,0.0,0.27837]
[1779163241237,48.4,76696.56,0.2,0.00203,0.0,0.27828]
[1779163246274,48.4,76689.35,0.2,0.00201,0.0,0.27552]
[1779163248434,48.4,76675.98,0.2,0.00197,0.0,0.27046]
[1779163254328,48.4,76676.2,0.2,0.00197,0.0,0.27054]
[1779163259363,48.4,76676.42,0.2,0.00197,0.0,0.27062]
[1779163264398,48.4,76662.22,0.2,0.00192,0.0,0.26534]
[1779163267419,48.4,76680.44,0.2,0.00198,0.0,0.27214]
[1779163272454,48.4,76682.6,0.2,0.00199,0.0,0.27295]
[1779163277490,48.4,76685.66,0.2,0.00199,0.0,0.27411]
[1779163278497,48.4,76704.67,0.2,0.00205,0.0,0.28142]
[1779163279505,48.4,76721.0,0.2,0.0021,0.0,0.28783]
[1779163284541,48.4,76725.05,0.2,0.00212,0.0,0.28943]
[1779163289574,48.4,76728.81,0.2,0.00213,0.0,0.29094]
[1779163293602,48.4,76759.97,0.2,0.00222,0.0,0.30281]
[1779163294609,48.4,76775.66,0.2,0.00228,0.0,0.30937]
[1779163299644,48.4,76766.8,0.2,0.00225,0.0,0.30565]
[1779163304682,48.4,76764.49,0.2,0.00224,0.0,0.30468]
[1779163309716,48.4,76770.31,0.2,0.00226,0.0,0.30712]
[1779163314752,48.4,76755.73,0.2,0.00221,0.0,0.30105]
[1779163319786,48.4,76746.44,0.2,0.00218,0.0,0.29725]
[1779163324820,48.4,76743.07,0.2,0.00217,0.0,0.29588]
[1779163329856,48.4,76740.26,0.2,0.00216,0.0,0.29474]
[1779163334892,48.4,76742.14,0.2,0.00217,0.0,0.2955]
[1779163339930,48.4,76735.48,0.2,0.00214,0.0,0.29281]
[1779163345973,48.4,76734.97,0.2,0.00214,0.0,0.2926]
[1779163351007,48.4,76731.77,0.2,0.00213,0.0,0.29052]
[1779163356050,48.4,76723.82,0.2,0.0021,0.0,0.28735]
[1779163361085,48.4,76712.27,0.2,0.00206,0.0,0.28281]
[1779163367128,48.4,76714.39,0.2,0.00207,0.0,0.28364]
[1779163372163,48.4,76715.5,0.2,0.00207,0.0,0.28408]
[1779163376195,48.4,76699.7,0.2,0.00203,0.0,0.27794]
[1779163377201,48.4,76686.52,0.2,0.00199,0.0,0.27291]
[1779163382237,48.4,76680.3,0.2,0.00197,0.0,0.27057]
[1779163387273,48.4,76671.24,0.2,0.00194,0.0,0.26718]
[1779163392307,48.4,76672.81,0.2,0.00195,0.0,0.26777]
[1779163397342,48.4,76677.76,0.2,0.00196,0.0,0.26961]
[1779163402376,48.4,76679.58,0.2,0.00197,0.0,0.2703]
[1779163407411,48.4,76679.34,0.2,0.00196,0.0,0.27021]
[1779163412446,48.4,76687.07,0.2,0.00198,0.0,0.27236]
[1779163417484,48.4,76693.09,0.2,0.002,0.0,0.27464]
[1779163422519,48.4,76695.17,0.2,0.00201,0.0,0.27543]
[1779163427554,48.4,76697.37,0.2,0.00201,0.0,0.27627]
[1779163432591,48.4,76707.88,0.2,0.00205,0.0,0.28032]
[1779163437625,48.4,76708.74,0.2,0.00205,0.0,0.28066]
[1779163442661,48.4,76701.02,0.2,0.00202,0.0,0.27767]
[1779163447695,48.4,76705.49,0.2,0.00204,0.0,0.2794]
[1779163450719,48.4,76719.2,0.2,0.00208,0.0,0.28474]
[1779163455769,48.4,76731.7,0.2,0.00212,0.0,0.28969]
[1779163460803,48.4,76732.51,0.2,0.00212,0.0,0.29001]
[1779163465839,48.4,76731.15,0.2,0.00212,0.0,0.28947]
[1779163470877,48.4,76731.47,0.2,0.00212,0.0,0.2896]
[1779163475909,48.4,76733.62,0.2,0.00212,0.0,0.28965]
[1779163480947,48.4,76734.72,0.2,0.00212,0.0,0.29009]
[1779163485982,48.4,76742.65,0.2,0.00215,0.0,0.29327]
[1779163491017,48.4,76746.46,0.2,0.00216,0.0,0.29481]
[1779163496052,48.4,76748.85,0.2,0.00217,0.0,0.29578]
[1779163501087,48.4,76749.54,0.2,0.00217,0.0,0.29606]
[1779163506136,48.4,76735.78,0.2,0.00213,0.0,0.29052]
[1779163513186,48.4,76737.51,0.2,0.00213,0.0,0.29121]
[1779163518220,48.4,76741.54,0.2,0.00215,0.0,0.29283]
[1779163523259,48.4,76749.05,0.2,0.00217,0.0,0.29587]
[1779163528293,48.4,76749.05,0.2,0.00217,0.0,0.29587]
[1779163533328,48.4,76750.52,0.2,0.00217,0.0,0.29565]
[1779163538364,48.4,76754.21,0.2,0.00218,0.0,0.29715]
[1779163543398,48.4,76753.52,0.2,0.00218,0.0,0.29687]
[1779163548433,48.4,76759.26,0.2,0.0022,0.0,0.29922]
[1779163553469,48.4,76767.69,0.2,0.00223,0.0,0.30269]
[1779163558504,48.4,76770.67,0.2,0.00224,0.0,0.30393]
[1779163563538,48.4,76762.99,0.2,0.00221,0.0,0.30075]
[1779163567566,48.4,76747.82,0.2,0.00216,0.0,0.29455]
[1779163572601,48.4,76747.62,0.2,0.00216,0.0,0.29447]
[1779163577637,48.4,76747.9,0.2,0.00216,0.0,0.29459]
[1779163582672,48.4,76746.31,0.2,0.00216,0.0,0.29394]
[1779163587707,48.4,76746.84,0.2,0.00216,0.0,0.29416]
[1779163592742,48.4,76746.81,0.2,0.00215,0.0,0.29334]
[1779163597778,48.4,76740.09,0.2,0.00213,0.0,0.29064]
[1779163602813,48.4,76740.02,0.2,0.00213,0.0,0.29061]
[1779163607847,48.4,76738.18,0.2,0.00212,0.0,0.28987]
[1779163612883,48.4,76726.91,0.2,0.00209,0.0,0.2854]
[1779163617918,48.4,76724.66,0.2,0.00208,0.0,0.28452]
[1779163622956,48.4,76727.91,0.2,0.00209,0.0,0.2858]
[1779163627990,48.4,76726.29,0.2,0.00209,0.0,0.28516]
[1779163633024,48.4,76716.52,0.2,0.00206,0.0,0.28133]
[1779163638060,48.4,76714.83,0.2,0.00205,0.0,0.28068]
[1779163643097,48.4,76725.82,0.2,0.00208,0.0,0.28497]
[1779163648136,48.4,76724.62,0.2,0.00208,0.0,0.2845]
[1779163653171,48.4,76727.0,0.2,0.00208,0.0,0.28465]
[1779163659212,48.4,76727.35,0.2,0.00208,0.0,0.28478]
[1779163664248,48.4,76732.06,0.2,0.0021,0.0,0.28664]
[1779163669283,48.4,76740.79,0.2,0.00213,0.0,0.29011]
[1779163674319,48.4,76743.43,0.2,0.00213,0.0,0.29117]
[1779163679353,48.4,76755.72,0.2,0.00217,0.0,0.29613]
[1779163683383,48.4,76776.69,0.2,0.00224,0.0,0.30477]
[1779163686402,48.4,76790.68,0.2,0.00229,0.0,0.31066]
[1779163691548,48.4,76787.55,0.2,0.00228,0.0,0.30933]
[1779163697479,48.4,76785.58,0.2,0.00227,0.0,0.3085]
[1779163702514,48.4,76784.68,0.2,0.00227,0.0,0.30812]
[1779163708557,48.4,76786.02,0.2,0.00228,0.0,0.30869]
[1779163713590,48.4,76783.76,0.2,0.00226,0.0,0.3069]
[1779163718626,48.4,76787.18,0.2,0.00227,0.0,0.30834]
[1779163723660,48.4,76784.62,0.2,0.00226,0.0,0.30726]
[1779163728696,48.4,76784.12,0.2,0.00226,0.0,0.30705]
[1779163734737,48.4,76783.4,0.2,0.00226,0.0,0.30675]
[1779163739773,48.4,76782.45,0.2,0.00226,0.0,0.30635]
[1779163744809,48.4,76788.31,0.2,0.00228,0.0,0.30881]
[1779163749844,48.4,76773.2,0.2,0.00223,0.0,0.30249]
[1779163754879,48.4,76771.18,0.2,0.00222,0.0,0.30165]
[1779163759914,48.4,76769.76,0.2,0.00221,0.0,0.30107]
[1779163764949,48.4,76767.31,0.2,0.00221,0.0,0.30006]
[1779163769984,48.4,76767.54,0.2,0.00221,0.0,0.30015]
[1779163775019,48.4,76781.05,0.2,0.00225,0.0,0.30492]
[1779163780054,48.4,76781.2,0.2,0.00225,0.0,0.30499]
[1779163785089,48.4,76778.52,0.2,0.00224,0.0,0.30387]
[1779163790124,48.4,76790.72,0.2,0.00228,0.0,0.30899]
[1779163795159,48.4,76792.91,0.2,0.00229,0.0,0.30991]
[1779163800194,48.4,76793.94,0.2,0.00229,0.0,0.31035]
[1779163805229,48.4,76794.35,0.2,0.00229,0.0,0.31052]
[1779163810266,48.4,76794.23,0.2,0.00229,0.0,0.31047]
[1779163815301,48.4,76793.53,0.2,0.00229,0.0,0.31017]
[1779163820337,48.4,76798.92,0.2,0.00231,0.0,0.31247]
[1779163825372,48.4,76801.78,0.2,0.00232,0.0,0.31369]
[1779163830404,48.4,76801.52,0.2,0.00232,0.0,0.31358]
[1779163835440,48.4,76796.12,0.2,0.00229,0.0,0.31043]
[1779163840475,48.4,76796.5,0.2,0.00229,0.0,0.31059]
[1779163845629,48.4,76801.14,0.2,0.00231,0.0,0.31256]
[1779163851559,48.4,76810.86,0.2,0.00234,0.0,0.31673]
[1779163856594,48.4,76812.97,0.2,0.00235,0.0,0.31765]
[1779163860621,48.4,76827.08,0.2,0.0024,0.0,0.3238]
[1779163865657,48.4,76822.34,0.2,0.00238,0.0,0.32172]
[1779163870693,48.4,76827.67,0.2,0.0024,0.0,0.32406]
[1779163875729,48.4,76830.66,0.2,0.00241,0.0,0.32538]
[1779163880764,48.4,76834.42,0.2,0.00243,0.0,0.32705]
[1779163885799,48.4,76835.23,0.2,0.00243,0.0,0.32741]
[1779163887926,48.4,76854.86,0.2,0.0025,0.0,0.33623]
[1779163889831,48.4,76871.0,0.2,0.00256,0.0,0.34364]
[1779163894867,48.4,76878.2,0.2,0.00258,0.0,0.34606]
[1779163899902,48.4,76883.31,0.2,0.0026,0.0,0.34845]
[1779163904937,48.4,76882.64,0.2,0.0026,0.0,0.34814]
[1779163909971,48.4,76882.39,0.2,0.0026,0.0,0.34802]
[1779163915010,48.4,76882.42,0.2,0.0026,0.0,0.34804]
[1779163920052,48.4,76873.8,0.2,0.00257,0.0,0.34402]
[1779163925084,48.4,76863.91,0.2,0.00253,0.0,0.33946]
[1779163930165,48.4,76860.27,0.2,0.00251,0.0,0.33779]
[1779163934147,48.4,76847.82,0.2,0.00247,0.0,0.33215]
[1779163939183,48.4,76851.95,0.2,0.00248,0.0,0.33401]
[1779163944217,48.4,76844.41,0.2,0.00246,0.0,0.33062]
[1779163949251,48.4,76841.49,0.2,0.00245,0.0,0.32931]
[1779163954286,48.4,76844.14,0.2,0.00245,0.0,0.32961]
[1779163959322,48.4,76840.28,0.2,0.00243,0.0,0.32788]
[1779163964356,48.4,76833.85,0.2,0.00241,0.0,0.32503]
[1779163969392,48.4,76834.14,0.2,0.00241,0.0,0.32516]
[1779163974427,48.4,76834.39,0.2,0.00241,0.0,0.32527]
[1779163979462,48.4,76835.11,0.2,0.00242,0.0,0.32559]
[1779163984497,48.4,76833.46,0.2,0.00241,0.0,0.32486]
[1779163989532,48.4,76827.19,0.2,0.00239,0.0,0.3221]
[1779163994567,48.4,76826.12,0.2,0.00238,0.0,0.32163]
[1779163999602,48.4,76826.04,0.2,0.00238,0.0,0.3216]
[1779164004638,48.4,76826.5,0.2,0.00239,0.0,0.3218]
[1779164009673,48.4,76827.04,0.2,0.00239,0.0,0.32204]
[1779164014709,48.4,76827.18,0.2,0.00238,0.0,0.32123]
[1779164019743,48.4,76829.67,0.2,0.00239,0.0,0.32232]
[1779164024778,48.4,76827.68,0.2,0.00238,0.0,0.32144]
[1779164029813,48.4,76828.62,0.2,0.00239,0.0,0.32186]
[1779164034848,48.4,76831.69,0.2,0.0024,0.0,0.3232]
[1779164039886,48.4,76834.44,0.2,0.00241,0.0,0.32441]
[1779164044918,48.4,76834.06,0.2,0.00241,0.0,0.32425]
[1779164049953,48.4,76829.82,0.2,0.00239,0.0,0.32238]
[1779164054987,48.4,76830.55,0.2,0.00239,0.0,0.3227]
[1779164060033,48.4,76828.75,0.2,0.00239,0.0,0.32191]
[1779164065066,48.4,76820.8,0.2,0.00236,0.0,0.31845]
[1779164070100,48.4,76821.57,0.2,0.00236,0.0,0.31878]
[1779164075136,48.4,76823.2,0.2,0.00236,0.0,0.31862]
[1779164080170,48.4,76824.59,0.2,0.00237,0.0,0.31923]
[1779164085204,48.4,76825.79,0.2,0.00237,0.0,0.31975]
[1779164090240,48.4,76824.0,0.2,0.00236,0.0,0.31897]
[1779164095275,48.4,76826.28,0.2,0.00237,0.0,0.31996]
[1779164100311,48.4,76826.13,0.2,0.00237,0.0,0.3199]
[1779164105347,48.4,76816.66,0.2,0.00234,0.0,0.31579]
[1779164110380,48.4,76819.12,0.2,0.00235,0.0,0.31685]
[1779164115416,48.4,76814.0,0.2,0.00233,0.0,0.31465]
[1779164120451,48.4,76814.13,0.2,0.00233,0.0,0.3147]
[1779164125486,48.4,76818.29,0.2,0.00234,0.0,0.3165]
[1779164130521,48.4,76819.5,0.2,0.00235,0.0,0.31702]
[1779164135555,48.4,76820.75,0.2,0.00235,0.0,0.3167]
[1779164141606,48.4,76828.06,0.2,0.00237,0.0,0.31987]
[1779164146637,48.4,76827.69,0.2,0.00237,0.0,0.31971]
[1779164151671,48.4,76828.18,0.2,0.00237,0.0,0.31992]
[1779164157713,48.4,76828.11,0.2,0.00237,0.0,0.31989]
[1779164162749,48.4,76823.37,0.2,0.00236,0.0,0.31783]
[1779164167784,48.4,76819.86,0.2,0.00234,0.0,0.31631]
[1779164172818,48.4,76820.79,0.2,0.00235,0.0,0.31671]
[1779164177853,48.4,76821.56,0.2,0.00235,0.0,0.31705]
[1779164182890,48.4,76821.39,0.2,0.00235,0.0,0.31697]
[1779164187924,48.4,76812.09,0.2,0.00232,0.0,0.31297]
[1779164192959,48.4,76809.25,0.2,0.0023,0.0,0.31091]
[1779164198114,48.4,76808.68,0.2,0.0023,0.0,0.31066]
[1779164204048,48.4,76806.99,0.2,0.00229,0.0,0.30995]
[1779164209191,48.4,76809.73,0.2,0.0023,0.0,0.31111]
[1779164215123,48.4,76811.18,0.2,0.00231,0.0,0.31173]
[1779164220158,48.4,76815.94,0.2,0.00232,0.0,0.31376]
[1779164225194,48.4,76815.2,0.2,0.00232,0.0,0.31345]
[1779164230229,48.4,76814.78,0.2,0.00232,0.0,0.31327]
[1779164235264,48.4,76816.58,0.2,0.00233,0.0,0.31404]
[1779164240299,48.4,76813.84,0.2,0.00232,0.0,0.31287]
[1779164245335,48.4,76818.77,0.2,0.00233,0.0,0.31498]
[1779164250368,48.4,76824.79,0.2,0.00235,0.0,0.31758]
[1779164255404,48.4,76828.02,0.2,0.00236,0.0,0.31811]
[1779164260440,48.4,76829.97,0.2,0.00237,0.0,0.31896]
[1779164265474,48.4,76829.25,0.2,0.00236,0.0,0.31865]
[1779164270508,48.4,76817.95,0.2,0.00232,0.0,0.31377]
[1779164275543,48.4,76817.35,0.2,0.00232,0.0,0.31351]
[1779164280579,48.4,76818.59,0.2,0.00233,0.0,0.31404]
[1779164285614,48.4,76820.15,0.2,0.00233,0.0,0.31471]
[1779164290649,48.4,76808.15,0.2,0.00229,0.0,0.30959]
[1779164295684,48.4,76800.1,0.2,0.00226,0.0,0.30619]
[1779164300720,48.4,76790.76,0.2,0.00223,0.0,0.30229]
[1779164305760,48.4,76781.39,0.2,0.0022,0.0,0.29842]
[1779164310799,48.4,76773.29,0.2,0.00217,0.0,0.29511]
[1779164312813,48.4,76764.28,0.2,0.00214,0.0,0.29066]
[1779164317848,48.4,76757.24,0.2,0.00212,0.0,0.28785]
[1779164322884,48.4,76761.8,0.2,0.00213,0.0,0.28967]
[1779164327918,48.4,76762.34,0.2,0.00213,0.0,0.28988]
[1779164332954,48.4,76761.42,0.2,0.00213,0.0,0.28951]
[1779164337988,48.4,76761.0,0.2,0.00213,0.0,0.28935]
[1779164343027,48.4,76760.53,0.2,0.00213,0.0,0.28916]
[1779164345162,48.4,76738.96,0.2,0.00206,0.0,0.28065]
[1779164351081,48.4,76736.89,0.2,0.00205,0.0,0.27985]
[1779164356117,48.4,76738.52,0.2,0.00206,0.0,0.28048]
[1779164361151,48.4,76738.81,0.2,0.00206,0.0,0.28059]
[1779164366190,48.4,76739.18,0.2,0.00206,0.0,0.28074]
[1779164372232,48.4,76741.96,0.2,0.00206,0.0,0.28103]
[1779164377267,48.4,76738.26,0.2,0.00205,0.0,0.27959]
[1779164383309,48.4,76739.89,0.2,0.00205,0.0,0.28023]
[1779164389350,48.4,76741.14,0.2,0.00206,0.0,0.28071]
[1779164394387,48.4,76742.79,0.2,0.00206,0.0,0.28136]
[1779164399422,48.4,76744.87,0.2,0.00207,0.0,0.28217]
[1779164404458,48.4,76742.16,0.2,0.00206,0.0,0.28111]
[1779164410498,48.4,76740.73,0.2,0.00206,0.0,0.28055]
[1779164415657,48.4,76738.51,0.2,0.00205,0.0,0.27969]
[1779164421578,48.4,76738.4,0.2,0.00205,0.0,0.27965]
[1779164426612,48.4,76739.97,0.2,0.00206,0.0,0.28026]
[1779164430639,48.4,76758.71,0.2,0.00211,0.0,0.28763]
[1779164435674,48.4,76764.36,0.2,0.00213,0.0,0.28908]
[1779164440709,48.4,76764.27,0.2,0.00213,0.0,0.28904]
[1779164445744,48.4,76763.46,0.2,0.00212,0.0,0.28872]
[1779164450778,48.4,76765.92,0.2,0.00213,0.0,0.2897]
[1779164455942,48.4,76772.74,0.2,0.00215,0.0,0.29244]
[1779164461858,48.4,76772.1,0.2,0.00215,0.0,0.29219]
[1779164466891,48.4,76771.97,0.2,0.00215,0.0,0.29213]
[1779164471926,48.4,76766.09,0.2,0.00213,0.0,0.28977]
[1779164476961,48.4,76763.3,0.2,0.00212,0.0,0.28865]
[1779164481997,48.4,76761.65,0.2,0.00212,0.0,0.288]
[1779164487032,48.4,76751.54,0.2,0.00209,0.0,0.28399]
[1779164494081,48.4,76758.0,0.2,0.0021,0.0,0.28575]
[1779164499119,48.4,76752.12,0.2,0.00208,0.0,0.28343]
[1779164505158,48.4,76752.08,0.2,0.00208,0.0,0.28341]
[1779164510193,48.4,76746.17,0.2,0.00206,0.0,0.2811]
[1779164515228,48.4,76745.69,0.2,0.00206,0.0,0.28091]
[1779164520263,48.4,76741.84,0.2,0.00205,0.0,0.27941]
[1779164524291,48.4,76728.74,0.2,0.00201,0.0,0.27437]
[1779164529326,48.4,76732.19,0.2,0.00202,0.0,0.27569]
[1779164534361,48.4,76730.48,0.2,0.00201,0.0,0.27503]
[1779164539396,48.4,76727.27,0.2,0.002,0.0,0.27381]
[1779164544432,48.4,76723.5,0.2,0.00199,0.0,0.27237]
[1779164549466,48.4,76722.08,0.2,0.00199,0.0,0.27183]
[1779164554500,48.4,76722.41,0.2,0.00198,0.0,0.27119]
[1779164561550,48.4,76726.69,0.2,0.002,0.0,0.27281]
[1779164566746,48.4,76731.01,0.2,0.00201,0.0,0.27446]
[1779164570617,48.4,76713.72,0.2,0.00196,0.0,0.26792]
[1779164575652,48.4,76704.88,0.2,0.00193,0.0,0.26463]
[1779164580687,48.4,76697.58,0.2,0.00191,0.0,0.26194]
[1779164585723,48.4,76694.02,0.2,0.0019,0.0,0.26064]
[1779164590759,48.4,76689.71,0.2,0.00189,0.0,0.25907]
[1779164595795,48.4,76687.95,0.2,0.00188,0.0,0.25843]
[1779164600830,48.4,76687.46,0.2,0.00188,0.0,0.25825]
[1779164606871,48.4,76683.37,0.2,0.00187,0.0,0.25677]
[1779164611906,48.4,76683.23,0.2,0.00186,0.0,0.25599]
[1779164616941,48.4,76678.79,0.2,0.00185,0.0,0.25439]
[1779164621976,48.4,76673.35,0.2,0.00184,0.0,0.25245]
[1779164627172,48.4,76669.72,0.2,0.00183,0.0,0.25117]
[1779164632045,48.4,76655.76,0.2,0.00179,0.0,0.24627]
[1779164637243,48.4,76664.72,0.2,0.00181,0.0,0.2494]
[1779164643123,48.4,76667.44,0.2,0.00182,0.0,0.25036]
[1779164648159,48.4,76675.81,0.2,0.00184,0.0,0.25333]
[1779164653195,48.4,76673.85,0.2,0.00184,0.0,0.25263]
[1779164658230,48.4,76672.07,0.2,0.00183,0.0,0.252]
[1779164663265,48.4,76677.1,0.2,0.00185,0.0,0.25379]
[1779164668300,48.4,76676.71,0.2,0.00185,0.0,0.25365]
[1779164674343,48.4,76677.35,0.2,0.00184,0.0,0.25315]
[1779164679380,48.4,76676.75,0.2,0.00184,0.0,0.25294]
[1779164684414,48.4,76676.34,0.2,0.00184,0.0,0.25279]
[1779164689451,48.4,76676.01,0.2,0.00184,0.0,0.25267]
[1779164695492,48.4,76672.05,0.2,0.00183,0.0,0.25127]
[1779164700527,48.4,76681.7,0.2,0.00185,0.0,0.2547]
[1779164707741,48.4,76671.93,0.2,0.00183,0.0,0.25123]
[1779164713618,48.4,76680.62,0.2,0.00185,0.0,0.25432]
[1779164718653,48.4,76676.66,0.2,0.00184,0.0,0.2529]
[1779164723688,48.4,76673.28,0.2,0.00183,0.0,0.2517]
[1779164728726,48.4,76673.61,0.2,0.00183,0.0,0.25182]
[1779164733758,48.4,76673.64,0.2,0.00183,0.0,0.25111]
[1779164738795,48.4,76669.37,0.2,0.00181,0.0,0.2496]
[1779164743834,48.4,76672.79,0.2,0.00182,0.0,0.25081]
[1779164748866,48.4,76675.08,0.2,0.00183,0.0,0.25162]
[1779164753899,48.4,76674.06,0.2,0.00183,0.0,0.25126]
[1779164758935,48.4,76674.7,0.2,0.00183,0.0,0.25148]
[1779164763969,48.4,76673.51,0.2,0.00183,0.0,0.25106]
[1779164769006,48.4,76673.59,0.2,0.00183,0.0,0.25109]
[1779164774040,48.4,76675.23,0.2,0.00183,0.0,0.25167]
[1779164779075,48.4,76674.38,0.2,0.00183,0.0,0.25137]
[1779164784109,48.4,76672.73,0.2,0.00182,0.0,0.25079]
[1779164789145,48.4,76672.33,0.2,0.00182,0.0,0.25064]
[1779164792166,48.4,76662.69,0.2,0.00179,0.0,0.24654]
[1779164797201,48.4,76662.1,0.2,0.00179,0.0,0.24634]
[1779164802235,48.4,76663.01,0.2,0.00179,0.0,0.24666]
[1779164807271,48.4,76663.5,0.2,0.00179,0.0,0.24683]
[1779164812305,48.4,76665.03,0.2,0.0018,0.0,0.24736]
[1779164817341,48.4,76658.64,0.2,0.00178,0.0,0.24514]
[1779164822376,48.4,76661.31,0.2,0.00179,0.0,0.24606]
[1779164828584,48.4,76662.01,0.2,0.00179,0.0,0.24631]
[1779164834459,48.4,76664.52,0.2,0.0018,0.0,0.24718]
[1779164839495,48.4,76670.01,0.2,0.00181,0.0,0.24911]
[1779164844529,48.4,76673.24,0.2,0.00182,0.0,0.25024]
[1779164849565,48.4,76676.02,0.2,0.00183,0.0,0.25123]
[1779164854601,48.4,76672.64,0.2,0.00181,0.0,0.24931]
[1779164859637,48.4,76672.52,0.2,0.00181,0.0,0.24927]
[1779164864685,48.4,76673.88,0.2,0.00182,0.0,0.24975]
[1779164869718,48.4,76679.29,0.2,0.00183,0.0,0.25166]
[1779164875920,48.4,76676.72,0.2,0.00182,0.0,0.25075]
[1779164881802,48.4,76677.15,0.2,0.00183,0.0,0.2509]
[1779164886837,48.4,76673.07,0.2,0.00181,0.0,0.24946]
[1779164891873,48.4,76672.7,0.2,0.00181,0.0,0.24933]
[1779164896907,48.4,76669.78,0.2,0.00181,0.0,0.24831]
[1779164901942,48.4,76670.27,0.2,0.00181,0.0,0.24848]
[1779164906979,48.4,76671.69,0.2,0.00181,0.0,0.24898]
[1779164912016,48.4,76672.55,0.2,0.00181,0.0,0.24856]
[1779164917051,48.4,76674.78,0.2,0.00181,0.0,0.24934]
[1779164922088,48.4,76678.58,0.2,0.00182,0.0,0.25069]
[1779164927124,48.4,76685.92,0.2,0.00185,0.0,0.25329]
[1779164932158,48.4,76685.75,0.2,0.00184,0.0,0.25323]
[1779164938200,48.4,76687.86,0.2,0.00185,0.0,0.25399]
[1779164943236,48.4,76678.97,0.2,0.00183,0.0,0.25082]
[1779164948271,48.4,76675.44,0.2,0.00182,0.0,0.24958]
[1779164953306,48.4,76677.65,0.2,0.00182,0.0,0.25036]
[1779164958341,48.4,76673.87,0.2,0.00181,0.0,0.24902]
[1779164963377,48.4,76671.97,0.2,0.00181,0.0,0.24836]
[1779164968411,48.4,76670.36,0.2,0.0018,0.0,0.24779]
[1779164973446,48.4,76677.78,0.2,0.00182,0.0,0.24968]
[1779164979488,48.4,76678.84,0.2,0.00182,0.0,0.25005]
[1779164985537,48.4,76680.54,0.2,0.00183,0.0,0.25065]
[1779164990565,48.4,76680.64,0.2,0.00183,0.0,0.25069]
[1779164995600,48.4,76684.36,0.2,0.00184,0.0,0.25201]
[1779165000635,48.4,76684.73,0.2,0.00184,0.0,0.25214]
[1779165005670,48.4,76691.02,0.2,0.00185,0.0,0.25439]
[1779165010706,48.4,76689.96,0.2,0.00185,0.0,0.25401]
[1779165015739,48.4,76686.01,0.2,0.00184,0.0,0.2526]
[1779165020774,48.4,76689.09,0.2,0.00185,0.0,0.25369]
[1779165025810,48.4,76691.54,0.2,0.00186,0.0,0.25457]
[1779165026982,48.4,76704.15,0.2,0.00189,0.0,0.25913]
[1779165032858,48.4,76702.69,0.2,0.00188,0.0,0.25786]
[1779165037894,48.4,76699.01,0.2,0.00187,0.0,0.25652]
[1779165042929,48.4,76702.03,0.2,0.00188,0.0,0.25762]
[1779165047970,48.4,76712.0,0.2,0.00191,0.0,0.26125]
[1779165053001,48.4,76721.16,0.2,0.00194,0.0,0.26463]
[1779165058035,48.4,76723.61,0.2,0.00194,0.0,0.26554]
[1779165063071,48.4,76726.4,0.2,0.00195,0.0,0.26658]
[1779165068106,48.4,76725.38,0.2,0.00195,0.0,0.2662]
[1779165073141,48.4,76724.79,0.2,0.00195,0.0,0.26598]
[1779165078176,48.4,76724.97,0.2,0.00195,0.0,0.26605]
[1779165083211,48.4,76723.1,0.2,0.00194,0.0,0.26535]
[1779165088246,48.4,76724.34,0.2,0.00195,0.0,0.26581]
[1779165093281,48.4,76726.35,0.2,0.00195,0.0,0.2658]
[1779165098315,48.4,76727.0,0.2,0.00195,0.0,0.26604]
[1779165103351,48.4,76729.09,0.2,0.00195,0.0,0.26682]
[1779165108386,48.4,76729.27,0.2,0.00196,0.0,0.26689]
[1779165113421,48.4,76731.41,0.2,0.00196,0.0,0.26769]
[1779165118456,48.4,76736.33,0.2,0.00198,0.0,0.26954]
[1779165123491,48.4,76745.05,0.2,0.002,0.0,0.27285]
[1779165128526,48.4,76745.32,0.2,0.002,0.0,0.27295]
[1779165133560,48.4,76751.65,0.2,0.00202,0.0,0.27537]
[1779165138596,48.4,76752.79,0.2,0.00203,0.0,0.27581]
[1779165145809,48.4,76752.85,0.2,0.00203,0.0,0.27583]
[1779165151686,48.4,76753.77,0.2,0.00202,0.0,0.27541]
[1779165158737,48.4,76755.34,0.2,0.00203,0.0,0.27601]
[1779165163771,48.4,76754.91,0.2,0.00203,0.0,0.27585]
[1779165168806,48.4,76755.89,0.2,0.00203,0.0,0.27622]
[1779165173841,48.4,76752.02,0.2,0.00202,0.0,0.27473]
[1779165178877,48.4,76747.01,0.2,0.002,0.0,0.27282]
[1779165183911,48.4,76737.01,0.2,0.00197,0.0,0.26903]
[1779165189953,48.4,76733.77,0.2,0.00196,0.0,0.26781]
[1779165194988,48.4,76746.53,0.2,0.002,0.0,0.27264]
[1779165200024,48.4,76747.78,0.2,0.00201,0.0,0.27311]
[1779165205058,48.4,76756.16,0.2,0.00203,0.0,0.27633]
[1779165210097,48.4,76756.16,0.2,0.00203,0.0,0.27633]
[1779165216310,48.4,76762.62,0.2,0.00205,0.0,0.27804]
[1779165222179,48.4,76762.83,0.2,0.00205,0.0,0.27812]
[1779165227215,48.4,76760.74,0.2,0.00204,0.0,0.27731]
[1779165232251,48.4,76758.87,0.2,0.00203,0.0,0.27659]
[1779165237316,48.4,76746.7,0.2,0.002,0.0,0.27193]
[1779165242351,48.4,76748.85,0.2,0.002,0.0,0.27275]
[1779165247386,48.4,76755.04,0.2,0.00202,0.0,0.27511]
[1779165252421,48.4,76757.23,0.2,0.00203,0.0,0.27596]
[1779165257456,48.4,76755.62,0.2,0.00202,0.0,0.27534]
[1779165262491,48.4,76753.46,0.2,0.00202,0.0,0.27451]
[1779165268533,48.4,76753.38,0.2,0.00202,0.0,0.27448]
[1779165273568,48.4,76752.05,0.2,0.00201,0.0,0.27319]
[1779165278603,48.4,76750.92,0.2,0.002,0.0,0.27276]
[1779165283638,48.4,76751.73,0.2,0.00201,0.0,0.27307]
[1779165288673,48.4,76746.23,0.2,0.00199,0.0,0.27098]
[1779165293708,48.4,76747.65,0.2,0.00199,0.0,0.27151]
[1779165298743,48.4,76745.31,0.2,0.00199,0.0,0.27063]
[1779165303778,48.4,76747.11,0.2,0.00199,0.0,0.27131]
[1779165308814,48.4,76752.11,0.2,0.00201,0.0,0.27321]
[1779165313848,48.4,76750.16,0.2,0.002,0.0,0.27247]
[1779165318883,48.4,76750.54,0.2,0.002,0.0,0.27261]
[1779165323918,48.4,76755.56,0.2,0.00202,0.0,0.27453]
[1779165328953,48.4,76761.74,0.2,0.00204,0.0,0.27691]
[1779165333988,48.4,76774.52,0.2,0.00207,0.0,0.28109]
[1779165339025,48.4,76774.55,0.2,0.00207,0.0,0.2811]
[1779165344057,48.4,76775.26,0.2,0.00207,0.0,0.28138]
[1779165349092,48.4,76775.14,0.2,0.00207,0.0,0.28133]
[1779165353121,48.4,76788.89,0.2,0.00212,0.0,0.28677]
[1779165358156,48.4,76794.87,0.2,0.00214,0.0,0.28916]
[1779165363191,48.4,76798.36,0.2,0.00215,0.0,0.29056]
[1779165368226,48.4,76808.1,0.2,0.00218,0.0,0.29451]
[1779165373262,48.4,76808.91,0.2,0.00218,0.0,0.29484]
[1779165378296,48.4,76811.83,0.2,0.00219,0.0,0.29603]
[1779165383331,48.4,76818.97,0.2,0.00222,0.0,0.29897]
[1779165388366,48.4,76820.39,0.2,0.00222,0.0,0.29956]
[1779165393401,48.4,76823.69,0.2,0.00223,0.0,0.30009]
[1779165398436,48.4,76827.02,0.2,0.00224,0.0,0.30147]
[1779165403471,48.4,76820.59,0.2,0.00222,0.0,0.2988]
[1779165408506,48.4,76819.55,0.2,0.00221,0.0,0.29837]
[1779165413541,48.4,76818.59,0.2,0.00221,0.0,0.29798]
[1779165418576,48.4,76818.93,0.2,0.00221,0.0,0.29812]
[1779165423617,48.4,76819.74,0.2,0.00221,0.0,0.29845]
[1779165430663,48.4,76820.73,0.2,0.00222,0.0,0.29886]
[1779165435698,48.4,76818.78,0.2,0.00221,0.0,0.29806]
[1779165443754,48.4,76817.15,0.2,0.0022,0.0,0.29739]
[1779165448790,48.4,76802.79,0.2,0.00216,0.0,0.29153]
[1779165453824,48.4,76798.74,0.2,0.00214,0.0,0.28908]
[1779165460873,48.4,76798.74,0.2,0.00214,0.0,0.28908]
[1779165465908,48.4,76797.93,0.2,0.00213,0.0,0.28876]
[1779165470943,48.4,76796.64,0.2,0.00213,0.0,0.28824]
[1779165475983,48.4,76795.64,0.2,0.00213,0.0,0.28784]
[1779165481014,48.4,76792.77,0.2,0.00212,0.0,0.2867]
[1779165486052,48.4,76783.77,0.2,0.00209,0.0,0.28313]
[1779165491083,48.4,76786.17,0.2,0.0021,0.0,0.28408]
[1779165496118,48.4,76788.65,0.2,0.00211,0.0,0.28506]
[1779165501153,48.4,76787.85,0.2,0.0021,0.0,0.28474]
[1779165506189,48.4,76788.38,0.2,0.0021,0.0,0.28495]
[1779165511224,48.4,76789.94,0.2,0.0021,0.0,0.28477]
[1779165516260,48.4,76786.67,0.2,0.00209,0.0,0.28347]
[1779165521293,48.4,76780.53,0.2,0.00207,0.0,0.28106]
[1779165526331,48.4,76775.94,0.2,0.00206,0.0,0.27927]
[1779165531365,48.4,76773.4,0.2,0.00205,0.0,0.27828]
[1779165536403,48.4,76770.1,0.2,0.00204,0.0,0.277]
[1779165541434,48.4,76763.47,0.2,0.00202,0.0,0.27444]
[1779165546471,48.4,76761.02,0.2,0.00201,0.0,0.27351]
[1779165551505,48.4,76759.83,0.2,0.00201,0.0,0.27305]
[1779165556540,48.4,76767.64,0.2,0.00203,0.0,0.27605]
[1779165561575,48.4,76777.89,0.2,0.00207,0.0,0.28003]
[1779165566610,48.4,76782.96,0.2,0.00208,0.0,0.28201]
[1779165571645,48.4,76791.69,0.2,0.0021,0.0,0.28465]
[1779165576683,48.4,76793.45,0.2,0.00211,0.0,0.28535]
[1779165582722,48.4,76797.06,0.2,0.00212,0.0,0.28679]
[1779165587757,48.4,76798.6,0.2,0.00213,0.0,0.2874]
[1779165592791,48.4,76799.39,0.2,0.00213,0.0,0.28772]
[1779165597827,48.4,76789.42,0.2,0.0021,0.0,0.28376]
[1779165602862,48.4,76789.87,0.2,0.0021,0.0,0.28393]
[1779165608914,48.4,76790.0,0.2,0.0021,0.0,0.28399]
[1779165612939,48.4,76802.97,0.2,0.00214,0.0,0.28915]
[1779165617973,48.4,76804.45,0.2,0.00214,0.0,0.28975]
[1779165623009,48.4,76812.77,0.2,0.00217,0.0,0.29311]
[1779165624022,48.4,76827.62,0.2,0.00222,0.0,0.2992]
[1779165629057,48.4,76835.55,0.2,0.00225,0.0,0.3025]
[1779165634089,48.4,76835.67,0.2,0.00224,0.0,0.30171]
[1779165641139,48.4,76835.09,0.2,0.00224,0.0,0.30146]
[1779165646325,48.4,76833.36,0.2,0.00223,0.0,0.30074]
[1779165652216,48.4,76830.89,0.2,0.00223,0.0,0.29972]
[1779165657251,48.4,76831.86,0.2,0.00223,0.0,0.30012]
[1779165662286,48.4,76831.71,0.2,0.00223,0.0,0.30006]
[1779165667322,48.4,76832.62,0.2,0.00223,0.0,0.30044]
[1779165672356,48.4,76832.08,0.2,0.00223,0.0,0.30021]
[1779165677403,48.4,76838.85,0.2,0.00225,0.0,0.30303]
[1779165682437,48.4,76837.53,0.2,0.00225,0.0,0.30248]
[1779165687472,48.4,76838.01,0.2,0.00225,0.0,0.30268]
[1779165692507,48.4,76836.81,0.2,0.00224,0.0,0.30134]
[1779165697542,48.4,76825.25,0.2,0.0022,0.0,0.29656]
[1779165703584,48.4,76821.9,0.2,0.00219,0.0,0.29518]
[1779165709626,48.4,76822.55,0.2,0.00219,0.0,0.29545]
[1779165714662,48.4,76822.87,0.2,0.00219,0.0,0.29558]
[1779165719696,48.4,76822.98,0.2,0.00219,0.0,0.29563]
[1779165724731,48.4,76823.14,0.2,0.00219,0.0,0.29569]
[1779165729766,48.4,76823.84,0.2,0.0022,0.0,0.29598]
[1779165736956,48.4,76821.65,0.2,0.00219,0.0,0.29508]
[1779165742854,48.4,76821.65,0.2,0.00219,0.0,0.29508]
[1779165747892,48.4,76821.17,0.2,0.00219,0.0,0.29489]
[1779165752927,48.4,76818.9,0.2,0.00217,0.0,0.29313]
[1779165757963,48.4,76820.57,0.2,0.00218,0.0,0.29381]
[1779165762998,48.4,76822.21,0.2,0.00218,0.0,0.29448]
[1779165768034,48.4,76822.3,0.2,0.00218,0.0,0.29452]
[1779165773070,48.4,76823.02,0.2,0.00219,0.0,0.29481]
[1779165778105,48.4,76822.74,0.2,0.00219,0.0,0.2947]
[1779165783140,48.4,76823.85,0.2,0.00219,0.0,0.29515]
[1779165788175,48.4,76828.72,0.2,0.00221,0.0,0.29715]
[1779165793210,48.4,76829.45,0.2,0.00221,0.0,0.29745]
[1779165798245,48.4,76829.76,0.2,0.00221,0.0,0.29758]
[1779165803282,48.4,76829.45,0.2,0.00221,0.0,0.29745]
[1779165808314,48.4,76823.45,0.2,0.00219,0.0,0.29499]
[1779165814357,48.4,76823.58,0.2,0.00218,0.0,0.29421]
[1779165820398,48.4,76824.47,0.2,0.00219,0.0,0.29458]
[1779165825434,48.4,76826.14,0.2,0.00219,0.0,0.29526]
[1779165830469,48.4,76826.25,0.2,0.00219,0.0,0.29531]
[1779165835503,48.4,76826.85,0.2,0.00219,0.0,0.29555]
[1779165841549,48.4,76826.68,0.2,0.00219,0.0,0.29548]
[1779165846583,48.4,76825.84,0.2,0.00219,0.0,0.29514]
[1779165851618,48.4,76825.99,0.2,0.00219,0.0,0.2952]
[1779165856653,48.4,76826.81,0.2,0.00219,0.0,0.29554]
[1779165861688,48.4,76826.72,0.2,0.00219,0.0,0.2955]
[1779165867890,48.4,76828.85,0.2,0.0022,0.0,0.29637]
[1779165874778,48.4,76826.36,0.2,0.00219,0.0,0.29452]
[1779165879813,48.4,76826.34,0.2,0.00219,0.0,0.29451]
[1779165884849,48.4,76826.21,0.2,0.00219,0.0,0.29446]
[1779165889887,48.4,76826.15,0.2,0.00219,0.0,0.29444]
[1779165894921,48.4,76824.87,0.2,0.00218,0.0,0.29391]
[1779165899957,48.4,76823.64,0.2,0.00218,0.0,0.29341]
[1779165904991,48.4,76824.52,0.2,0.00218,0.0,0.29377]
[1779165910031,48.4,76830.04,0.2,0.0022,0.0,0.29603]
[1779165915220,48.4,76839.95,0.2,0.00223,0.0,0.30012]
[1779165921105,48.4,76839.27,0.2,0.00223,0.0,0.29984]
[1779165926140,48.4,76843.46,0.2,0.00224,0.0,0.30158]
[1779165931174,48.4,76847.76,0.2,0.00225,0.0,0.30253]
[1779165936210,48.4,76841.46,0.2,0.00223,0.0,0.29991]
[1779165941244,48.4,76840.14,0.2,0.00223,0.0,0.29936]
[1779165947287,48.4,76840.37,0.2,0.00223,0.0,0.29945]
[1779165955500,48.4,76841.7,0.2,0.00223,0.0,0.30001]
[1779165961385,48.4,76840.06,0.2,0.00223,0.0,0.29933]
[1779165966420,48.4,76844.69,0.2,0.00224,0.0,0.30125]
[1779165971455,48.4,76850.59,0.2,0.00226,0.0,0.30372]
[1779165976489,48.4,76849.98,0.2,0.00226,0.0,0.30346]
[1779165981529,48.4,76849.03,0.2,0.00226,0.0,0.30306]
[1779165986564,48.4,76848.9,0.2,0.00226,0.0,0.30301]
[1779165991598,48.4,76836.64,0.2,0.00221,0.0,0.29708]
[1779165994619,48.4,76822.63,0.2,0.00216,0.0,0.29135]
[1779165999655,48.4,76813.29,0.2,0.00213,0.0,0.28759]
[1779166004690,48.4,76815.37,0.2,0.00214,0.0,0.28843]
[1779166009727,48.4,76822.62,0.2,0.00216,0.0,0.29135]
[1779166014762,48.4,76816.39,0.2,0.00214,0.0,0.28884]
[1779166019797,48.4,76817.46,0.2,0.00214,0.0,0.28927]
[1779166025991,48.4,76819.18,0.2,0.00215,0.0,0.28996]
[1779166031881,48.4,76818.87,0.2,0.00215,0.0,0.28983]
[1779166036917,48.4,76821.9,0.2,0.00216,0.0,0.29106]
[1779166041951,48.4,76823.71,0.2,0.00217,0.0,0.29179]
[1779166046987,48.4,76826.57,0.2,0.00217,0.0,0.29295]
[1779166052022,48.4,76822.86,0.2,0.00216,0.0,0.29062]
[1779166057057,48.4,76816.5,0.2,0.00214,0.0,0.28806]
[1779166062092,48.4,76815.83,0.2,0.00213,0.0,0.2878]
[1779166067128,48.4,76812.04,0.2,0.00212,0.0,0.28628]
[1779166072177,48.4,76811.58,0.2,0.00212,0.0,0.2861]
[1779166073184,48.4,76830.91,0.2,0.00218,0.0,0.29389]
[1779166074190,48.4,76843.35,0.2,0.00222,0.0,0.29901]
[1779166079224,48.4,76840.33,0.2,0.00221,0.0,0.29776]
[1779166084260,48.4,76833.9,0.2,0.00219,0.0,0.29512]
[1779166089295,48.4,76826.62,0.2,0.00217,0.0,0.29215]
[1779166094330,48.4,76826.38,0.2,0.00217,0.0,0.29205]
[1779166099365,48.4,76823.34,0.2,0.00216,0.0,0.29082]
[1779166104400,48.4,76821.75,0.2,0.00215,0.0,0.29018]
[1779166109435,48.4,76826.2,0.2,0.00217,0.0,0.29198]
[1779166114470,48.4,76826.03,0.2,0.00216,0.0,0.29109]
[1779166119504,48.4,76826.37,0.2,0.00216,0.0,0.29122]
[1779166124540,48.4,76826.48,0.2,0.00216,0.0,0.29127]
[1779166129575,48.4,76835.11,0.2,0.00219,0.0,0.29478]
[1779166135618,48.4,76840.13,0.2,0.00221,0.0,0.29684]
[1779166140652,48.4,76835.56,0.2,0.00219,0.0,0.29497]
[1779166145690,48.4,76837.29,0.2,0.0022,0.0,0.29567]
[1779166150722,48.4,76833.69,0.2,0.00219,0.0,0.2942]
[1779166155759,48.4,76832.33,0.2,0.00218,0.0,0.29365]
[1779166160794,48.4,76831.62,0.2,0.00218,0.0,0.29336]
[1779166165829,48.4,76837.14,0.2,0.0022,0.0,0.29561]
[1779166170869,48.4,76833.54,0.2,0.00219,0.0,0.29414]
[1779166175900,48.4,76831.34,0.2,0.00217,0.0,0.29241]
[1779166181944,48.4,76830.39,0.2,0.00217,0.0,0.29203]
[1779166187118,48.4,76829.93,0.2,0.00217,0.0,0.29184]
[1779166193025,48.4,76829.06,0.2,0.00216,0.0,0.29149]
[1779166198059,48.4,76822.35,0.2,0.00214,0.0,0.28878]
[1779166203096,48.4,76823.79,0.2,0.00215,0.0,0.28936]
[1779166208131,48.4,76824.79,0.2,0.00215,0.0,0.28976]
[1779166213164,48.4,76823.05,0.2,0.00215,0.0,0.28906]
[1779166218199,48.4,76822.78,0.2,0.00214,0.0,0.28895]
[1779166223234,48.4,76823.12,0.2,0.00215,0.0,0.28909]
[1779166228269,48.4,76816.14,0.2,0.00212,0.0,0.28629]
[1779166233305,48.4,76811.74,0.2,0.0021,0.0,0.28373]
[1779166238339,48.4,76815.07,0.2,0.00211,0.0,0.28505]
[1779166244380,48.4,76816.79,0.2,0.00212,0.0,0.28574]
[1779166249415,48.4,76819.03,0.2,0.00213,0.0,0.28663]
[1779166254451,48.4,76821.71,0.2,0.00213,0.0,0.28771]
[1779166259486,48.4,76822.46,0.2,0.00214,0.0,0.28801]
[1779166267679,48.4,76822.59,0.2,0.00214,0.0,0.28806]
[1779166273584,48.4,76823.72,0.2,0.00214,0.0,0.28851]
[1779166278619,48.4,76824.62,0.2,0.00214,0.0,0.28887]
[1779166283654,48.4,76833.62,0.2,0.00217,0.0,0.29252]
[1779166288689,48.4,76843.41,0.2,0.00221,0.0,0.29652]
[1779166293724,48.4,76853.05,0.2,0.00223,0.0,0.29967]
[1779166298759,48.4,76864.42,0.2,0.00227,0.0,0.30443]
[1779166303795,48.4,76869.97,0.2,0.00229,0.0,0.30677]
[1779166308829,48.4,76871.73,0.2,0.0023,0.0,0.30752]
[1779166312858,48.4,76859.14,0.2,0.00225,0.0,0.30221]
[1779166318033,48.4,76857.39,0.2,0.00225,0.0,0.30148]
[1779166323950,48.4,76870.27,0.2,0.00229,0.0,0.3069]
[1779166328971,48.4,76879.22,0.2,0.00232,0.0,0.31072]
[1779166334007,48.4,76880.79,0.2,0.00233,0.0,0.31139]
[1779166339042,48.4,76883.12,0.2,0.00234,0.0,0.31239]
[1779166344079,48.4,76883.88,0.2,0.00234,0.0,0.31272]
[1779166349114,48.4,76877.16,0.2,0.00232,0.0,0.30983]
[1779166354150,48.4,76881.95,0.2,0.00233,0.0,0.31102]
[1779166359185,48.4,76880.29,0.2,0.00232,0.0,0.31031]
[1779166364220,48.4,76873.86,0.2,0.0023,0.0,0.30756]
[1779166369255,48.4,76869.69,0.2,0.00228,0.0,0.30579]
[1779166374290,48.4,76871.44,0.2,0.00229,0.0,0.30654]
[1779166379326,48.4,76862.5,0.2,0.00226,0.0,0.30277]
[1779166384361,48.4,76864.03,0.2,0.00226,0.0,0.30341]
[1779166389396,48.4,76872.42,0.2,0.00229,0.0,0.30695]
[1779166394431,48.4,76872.09,0.2,0.00229,0.0,0.30681]
[1779166399466,48.4,76872.71,0.2,0.00229,0.0,0.30707]
[1779166405508,48.4,76873.0,0.2,0.00229,0.0,0.3072]
[1779166410543,48.4,76874.17,0.2,0.0023,0.0,0.30769]
[1779166415578,48.4,76876.55,0.2,0.0023,0.0,0.30785]
[1779166420613,48.4,76875.99,0.2,0.0023,0.0,0.30761]
[1779166425788,48.4,76877.8,0.2,0.00231,0.0,0.30838]
[1779166431689,48.4,76877.21,0.2,0.0023,0.0,0.30813]
[1779166436725,48.4,76877.6,0.2,0.0023,0.0,0.30829]
[1779166441763,48.4,76881.48,0.2,0.00232,0.0,0.30995]
[1779166446795,48.4,76892.11,0.2,0.00236,0.0,0.31453]
[1779166451830,48.4,76892.03,0.2,0.00236,0.0,0.31449]
[1779166456865,48.4,76889.49,0.2,0.00235,0.0,0.3134]
[1779166460893,48.4,76876.92,0.2,0.0023,0.0,0.308]
[1779166466068,48.4,76879.84,0.2,0.00231,0.0,0.30925]
[1779166472977,48.4,76880.3,0.2,0.00231,0.0,0.30858]
[1779166478013,48.4,76883.07,0.2,0.00232,0.0,0.30976]
[1779166483047,48.4,76885.26,0.2,0.00233,0.0,0.3107]
[1779166488082,48.4,76884.56,0.2,0.00232,0.0,0.3104]
[1779166493117,48.4,76883.46,0.2,0.00232,0.0,0.30993]
[1779166498152,48.4,76879.93,0.2,0.00231,0.0,0.30842]
[1779166503186,48.4,76881.12,0.2,0.00231,0.0,0.30893]
[1779166508226,48.4,76882.19,0.2,0.00231,0.0,0.30939]
[1779166513257,48.4,76883.89,0.2,0.00232,0.0,0.31011]
[1779166518292,48.4,76885.54,0.2,0.00233,0.0,0.31082]
[1779166523328,48.4,76885.53,0.2,0.00233,0.0,0.31082]
[1779166528362,48.4,76885.5,0.2,0.00233,0.0,0.31081]
[1779166533396,48.4,76885.32,0.2,0.00232,0.0,0.30986]
[1779166539443,48.4,76884.52,0.2,0.00232,0.0,0.30952]
[1779166544489,48.4,76874.18,0.2,0.00228,0.0,0.30512]
[1779166549524,48.4,76876.97,0.2,0.00229,0.0,0.3063]
[1779166554558,48.4,76886.27,0.2,0.00232,0.0,0.31027]
[1779166559593,48.4,76880.05,0.2,0.0023,0.0,0.30761]
[1779166566769,48.4,76881.01,0.2,0.0023,0.0,0.30802]
[1779166572685,48.4,76884.83,0.2,0.00232,0.0,0.30965]
[1779166577720,48.4,76891.96,0.2,0.00234,0.0,0.31271]
[1779166582755,48.4,76893.52,0.2,0.00235,0.0,0.31339]
[1779166587790,48.4,76893.79,0.2,0.00235,0.0,0.3135]
[1779166592825,48.4,76889.87,0.2,0.00233,0.0,0.31094]
[1779166597860,48.4,76893.36,0.2,0.00234,0.0,0.31244]
[1779166602895,48.4,76891.84,0.2,0.00234,0.0,0.31179]
[1779166607930,48.4,76891.03,0.2,0.00233,0.0,0.31144]
[1779166612965,48.4,76890.16,0.2,0.00233,0.0,0.31107]
[1779166618000,48.4,76889.59,0.2,0.00233,0.0,0.31082]
[1779166623039,48.4,76887.1,0.2,0.00232,0.0,0.30975]
[1779166628074,48.4,76881.72,0.2,0.0023,0.0,0.30746]
[1779166633109,48.4,76880.12,0.2,0.00229,0.0,0.30678]
[1779166638144,48.4,76880.96,0.2,0.0023,0.0,0.30714]
[1779166643178,48.4,76879.67,0.2,0.00229,0.0,0.30659]
[1779166649221,48.4,76877.89,0.2,0.00229,0.0,0.30583]
[1779166654256,48.4,76878.91,0.2,0.00228,0.0,0.30541]
[1779166659291,48.4,76876.82,0.2,0.00228,0.0,0.30452]
[1779166664325,48.4,76872.41,0.2,0.00226,0.0,0.30267]
[1779166669361,48.4,76872.9,0.2,0.00226,0.0,0.30287]
[1779166674396,48.4,76872.83,0.2,0.00226,0.0,0.30284]
[1779166679431,48.4,76868.92,0.2,0.00225,0.0,0.30121]
[1779166684466,48.4,76861.89,0.2,0.00223,0.0,0.29828]
[1779166689501,48.4,76859.92,0.2,0.00222,0.0,0.29746]
[1779166694536,48.4,76857.86,0.2,0.00221,0.0,0.29661]
[1779166699571,48.4,76856.68,0.2,0.00221,0.0,0.29613]
[1779166704606,48.4,76853.08,0.2,0.0022,0.0,0.29465]
[1779166709641,48.4,76850.02,0.2,0.00219,0.0,0.2934]
[1779166714676,48.4,76849.82,0.2,0.00218,0.0,0.29248]
[1779166719711,48.4,76849.49,0.2,0.00218,0.0,0.29235]
[1779166724746,48.4,76848.7,0.2,0.00218,0.0,0.29203]
[1779166729781,48.4,76847.21,0.2,0.00217,0.0,0.29142]
[1779166734816,48.4,76849.6,0.2,0.00218,0.0,0.29239]
[1779166739851,48.4,76843.16,0.2,0.00216,0.0,0.28978]
[1779166744886,48.4,76845.81,0.2,0.00217,0.0,0.29085]
[1779166749921,48.4,76843.8,0.2,0.00216,0.0,0.29004]
[1779166754956,48.4,76840.87,0.2,0.00215,0.0,0.28885]
[1779166759991,48.4,76845.85,0.2,0.00217,0.0,0.29087]
[1779166766033,48.4,76847.78,0.2,0.00217,0.0,0.29165]
[1779166771193,48.4,76848.13,0.2,0.00217,0.0,0.29097]
[1779166777109,48.4,76856.88,0.2,0.0022,0.0,0.29454]
[1779166782144,48.4,76858.36,0.2,0.0022,0.0,0.29514]
[1779166787180,48.4,76860.55,0.2,0.00221,0.0,0.29604]
[1779166792215,48.4,76864.1,0.2,0.00222,0.0,0.29751]
[1779166797250,48.4,76867.08,0.2,0.00223,0.0,0.29874]
[1779166802285,48.4,76870.82,0.2,0.00224,0.0,0.3003]
[1779166807320,48.4,76880.56,0.2,0.00228,0.0,0.30439]
[1779166812355,48.4,76886.31,0.2,0.0023,0.0,0.30682]
[1779166817391,48.4,76888.21,0.2,0.0023,0.0,0.30763]
[1779166822427,48.4,76880.64,0.2,0.00228,0.0,0.30442]
[1779166827462,48.4,76877.35,0.2,0.00227,0.0,0.30304]
[1779166832496,48.4,76881.06,0.2,0.00227,0.0,0.30374]
[1779166837531,48.4,76882.31,0.2,0.00228,0.0,0.30427]
[1779166842568,48.4,76877.09,0.2,0.00226,0.0,0.30207]
[1779166847603,48.4,76870.77,0.2,0.00224,0.0,0.29943]
[1779166852637,48.4,76871.89,0.2,0.00224,0.0,0.2999]
[1779166857672,48.4,76870.78,0.2,0.00224,0.0,0.29944]
[1779166862707,48.4,76874.01,0.2,0.00225,0.0,0.30078]
[1779166867742,48.4,76877.23,0.2,0.00226,0.0,0.30213]
[1779166872777,48.4,76866.69,0.2,0.00222,0.0,0.29774]
[1779166877812,48.4,76862.93,0.2,0.00221,0.0,0.29619]
[1779166882847,48.4,76863.33,0.2,0.00221,0.0,0.29635]
[1779166887881,48.4,76859.24,0.2,0.0022,0.0,0.29467]
[1779166892917,48.4,76856.21,0.2,0.00218,0.0,0.29259]
[1779166897952,48.4,76854.98,0.2,0.00218,0.0,0.29209]
[1779166902988,48.4,76851.01,0.2,0.00216,0.0,0.29048]
[1779166908023,48.4,76855.0,0.2,0.00218,0.0,0.2921]
[1779166913058,48.4,76851.79,0.2,0.00217,0.0,0.2908]
[1779166919100,48.4,76844.49,0.2,0.00214,0.0,0.28785]
[1779166924136,48.4,76833.91,0.2,0.00211,0.0,0.28362]
[1779166929170,48.4,76834.44,0.2,0.00211,0.0,0.28383]
[1779166934205,48.4,76835.24,0.2,0.00211,0.0,0.28415]
[1779166939239,48.4,76833.82,0.2,0.00211,0.0,0.28358]
[1779166944275,48.4,76834.64,0.2,0.00211,0.0,0.28391]
[1779166949312,48.4,76838.26,0.2,0.00212,0.0,0.28535]
[1779166956360,48.4,76842.2,0.2,0.00213,0.0,0.28611]
[1779166961395,48.4,76840.27,0.2,0.00212,0.0,0.28534]
[1779166966430,48.4,76838.46,0.2,0.00212,0.0,0.28461]
[1779166971465,48.4,76836.02,0.2,0.00211,0.0,0.28364]
[1779166977506,48.4,76836.49,0.2,0.00211,0.0,0.28383]
[1779166982670,48.4,76837.13,0.2,0.00211,0.0,0.28409]
[1779166988584,48.4,76822.36,0.2,0.00207,0.0,0.27826]
[1779166991612,48.4,76806.02,0.2,0.00202,0.0,0.27195]
[1779166996646,48.4,76804.9,0.2,0.00201,0.0,0.27152]
[1779167001682,48.4,76806.96,0.2,0.00202,0.0,0.27231]
[1779167006717,48.4,76811.27,0.2,0.00203,0.0,0.27396]
[1779167011752,48.4,76811.78,0.2,0.00203,0.0,0.27337]
[1779167016787,48.4,76811.55,0.2,0.00203,0.0,0.27328]
[1779167021827,48.4,76810.01,0.2,0.00202,0.0,0.27269]
[1779167026862,48.4,76808.95,0.2,0.00202,0.0,0.27228]
[1779167031898,48.4,76812.91,0.2,0.00203,0.0,0.2738]
[1779167036932,48.4,76814.01,0.2,0.00203,0.0,0.27423]
[1779167041967,48.4,76818.68,0.2,0.00205,0.0,0.27603]
[1779167047002,48.4,76828.3,0.2,0.00208,0.0,0.27979]
[1779167052038,48.4,76830.51,0.2,0.00209,0.0,0.28066]
[1779167057076,48.4,76840.21,0.2,0.00212,0.0,0.2845]
[1779167062111,48.4,76849.02,0.2,0.00215,0.0,0.28803]
[1779167066108,48.4,76855.31,0.2,0.00217,0.0,0.29057]
[1779167066180,48.4,76856.85,0.2,0.00217,0.0,0.29119]
[1779167072181,48.4,76859.42,0.2,0.00217,0.0,0.29141]
[1779167077220,48.4,76854.78,0.2,0.00216,0.0,0.28953]
[1779167084265,48.4,76855.66,0.2,0.00216,0.0,0.28988]
[1779167089300,48.4,76857.19,0.2,0.00217,0.0,0.2905]
[1779167094334,48.4,76856.03,0.2,0.00216,0.0,0.29003]
[1779167099370,48.4,76846.59,0.2,0.00213,0.0,0.28623]
[1779167104411,48.4,76845.3,0.2,0.00213,0.0,0.28571]
[1779167111459,48.4,76846.21,0.2,0.00213,0.0,0.28608]
[1779167116495,48.4,76835.24,0.2,0.0021,0.0,0.28171]
[1779167121530,48.4,76834.33,0.2,0.00209,0.0,0.28135]
[1779167126565,48.4,76833.65,0.2,0.00209,0.0,0.28109]
[1779167131600,48.4,76838.78,0.2,0.0021,0.0,0.2823]
[1779167136635,48.4,76842.39,0.2,0.00211,0.0,0.28374]
[1779167141670,48.4,76842.51,0.2,0.00211,0.0,0.28378]
[1779167146708,48.4,76842.28,0.2,0.00211,0.0,0.28369]
[1779167151742,48.4,76836.54,0.2,0.00209,0.0,0.28142]
[1779167156689,48.4,76831.96,0.2,0.00208,0.0,0.27962]
[1779167156777,48.4,76831.96,0.2,0.00208,0.0,0.27962]
[1779167161812,48.4,76822.26,0.2,0.00205,0.0,0.27583]
[1779167166847,48.4,76814.24,0.2,0.00202,0.0,0.27273]
[1779167171881,48.4,76814.82,0.2,0.00203,0.0,0.27296]
[1779167177925,48.4,76815.88,0.2,0.00203,0.0,0.27337]
[1779167182960,48.4,76818.5,0.2,0.00204,0.0,0.27438]
[1779167187995,48.4,76818.89,0.2,0.00204,0.0,0.27453]
[1779167193032,48.4,76816.07,0.2,0.00202,0.0,0.27265]
[1779167198067,48.4,76818.27,0.2,0.00203,0.0,0.27349]
[1779167203104,48.4,76824.6,0.2,0.00205,0.0,0.27594]
[1779167208137,48.4,76829.35,0.2,0.00206,0.0,0.27779]
[1779167214179,48.4,76829.15,0.2,0.00206,0.0,0.27771]
[1779167219215,48.4,76830.73,0.2,0.00207,0.0,0.27833]
[1779167224249,48.4,76832.71,0.2,0.00208,0.0,0.27911]
[1779167229284,48.4,76833.94,0.2,0.00208,0.0,0.27959]
[1779167234318,48.4,76837.75,0.2,0.00209,0.0,0.28109]
[1779167239356,48.4,76839.09,0.2,0.0021,0.0,0.28162]
[1779167244390,48.4,76836.2,0.2,0.00209,0.0,0.28048]
[1779167249425,48.4,76831.06,0.2,0.00207,0.0,0.27846]
[1779167254460,48.4,76831.8,0.2,0.00207,0.0,0.27795]
[1779167259495,48.4,76833.49,0.2,0.00207,0.0,0.27861]
[1779167264530,48.4,76837.31,0.2,0.00208,0.0,0.28011]
[1779167270572,48.4,76835.89,0.2,0.00208,0.0,0.27955]
[1779167275607,48.4,76823.36,0.2,0.00204,0.0,0.27467]
[1779167280642,48.4,76822.72,0.2,0.00204,0.0,0.27442]
[1779167285677,48.4,76817.85,0.2,0.00202,0.0,0.27254]
[1779167290712,48.4,76813.19,0.2,0.00201,0.0,0.27076]
[1779167295747,48.4,76813.32,0.2,0.00201,0.0,0.27081]
[1779167300782,48.4,76815.37,0.2,0.00202,0.0,0.27159]
[1779167305818,48.4,76816.86,0.2,0.00202,0.0,0.27216]
[1779167310852,48.4,76818.03,0.2,0.00202,0.0,0.27261]
[1779167315887,48.4,76819.65,0.2,0.00202,0.0,0.27244]
[1779167320923,48.4,76820.62,0.2,0.00203,0.0,0.27282]
[1779167325959,48.4,76821.41,0.2,0.00203,0.0,0.27312]
[1779167330995,48.4,76838.52,0.2,0.00208,0.0,0.27978]
[1779167336030,48.4,76845.74,0.2,0.00211,0.0,0.28263]
[1779167341066,48.4,76841.07,0.2,0.00209,0.0,0.28078]
[1779167346103,48.4,76850.19,0.2,0.00212,0.0,0.28439]
[1779167351138,48.4,76851.24,0.2,0.00212,0.0,0.28481]
[1779167356173,48.4,76852.12,0.2,0.00213,0.0,0.28517]
[1779167361208,48.4,76855.5,0.2,0.00214,0.0,0.28652]
[1779167366243,48.4,76859.14,0.2,0.00215,0.0,0.28798]
[1779167371280,48.4,76861.83,0.2,0.00215,0.0,0.28824]
[1779167376313,48.4,76862.38,0.2,0.00215,0.0,0.28846]
[1779167381348,48.4,76869.54,0.2,0.00218,0.0,0.29137]
[1779167386383,48.4,76880.37,0.2,0.00221,0.0,0.29581]
[1779167391419,48.4,76868.51,0.2,0.00217,0.0,0.29095]
[1779167396453,48.4,76872.86,0.2,0.00219,0.0,0.29272]
[1779167401489,48.4,76876.66,0.2,0.0022,0.0,0.29428]
[1779167406523,48.4,76872.24,0.2,0.00219,0.0,0.29247]
[1779167411562,48.4,76875.85,0.2,0.0022,0.0,0.29395]
[1779167416593,48.4,76878.61,0.2,0.00221,0.0,0.29508]
[1779167421631,48.4,76872.31,0.2,0.00219,0.0,0.2925]
[1779167426666,48.4,76869.75,0.2,0.00218,0.0,0.29145]
[1779167429687,48.4,76848.08,0.2,0.00211,0.0,0.28274]
[1779167432708,48.4,76836.76,0.2,0.00206,0.0,0.27748]
[1779167437745,48.4,76829.67,0.2,0.00204,0.0,0.27472]
[1779167443789,48.4,76826.31,0.2,0.00203,0.0,0.27342]
[1779167448820,48.4,76828.5,0.2,0.00204,0.0,0.27427]
[1779167453855,48.4,76836.49,0.2,0.00206,0.0,0.27737]
[1779167458890,48.4,76835.24,0.2,0.00206,0.0,0.27688]
[1779167463928,48.4,76832.1,0.2,0.00205,0.0,0.27566]
[1779167468961,48.4,76829.64,0.2,0.00204,0.0,0.27471]
[1779167473997,48.4,76827.53,0.2,0.00204,0.0,0.27389]
[1779167479034,48.4,76824.9,0.2,0.00203,0.0,0.27288]
[1779167484069,48.4,76822.55,0.2,0.00202,0.0,0.27198]
[1779167489104,48.4,76815.83,0.2,0.002,0.0,0.26941]
[1779167494139,48.4,76817.29,0.2,0.002,0.0,0.26918]
[1779167499174,48.4,76815.66,0.2,0.00199,0.0,0.26856]
[1779167504209,48.4,76811.78,0.2,0.00198,0.0,0.26709]
[1779167509244,48.4,76812.42,0.2,0.00198,0.0,0.26734]
[1779167514279,48.4,76814.69,0.2,0.00199,0.0,0.26819]
[1779167519313,48.4,76815.79,0.2,0.00199,0.0,0.26861]
[1779167524470,48.4,76816.15,0.2,0.00199,0.0,0.26875]
[1779167531398,48.4,76816.59,0.2,0.002,0.0,0.26892]
[1779167536434,48.4,76817.0,0.2,0.002,0.0,0.26907]
[1779167541468,48.4,76805.83,0.2,0.00196,0.0,0.26485]
[1779167546503,48.4,76808.86,0.2,0.00197,0.0,0.26599]
[1779167551540,48.4,76811.19,0.2,0.00197,0.0,0.26609]
[1779167556573,48.4,76815.18,0.2,0.00199,0.0,0.2676]
[1779167561608,48.4,76813.31,0.2,0.00198,0.0,0.26689]
[1779167566643,48.4,76816.2,0.2,0.00199,0.0,0.26799]
[1779167571679,48.4,76815.18,0.2,0.00199,0.0,0.2676]
[1779167576713,48.4,76816.31,0.2,0.00199,0.0,0.26803]
[1779167581748,48.4,76817.35,0.2,0.00199,0.0,0.26842]
[1779167593832,48.4,76818.22,0.2,0.002,0.0,0.26875]
[1779167598867,48.4,76826.27,0.2,0.00202,0.0,0.27183]
[1779167603902,48.4,76826.85,0.2,0.00202,0.0,0.27205]
[1779167608937,48.4,76837.86,0.2,0.00206,0.0,0.2763]
[1779167613972,48.4,76843.36,0.2,0.00207,0.0,0.27765]
[1779167616993,48.4,76826.35,0.2,0.00201,0.0,0.27107]
[1779167622028,48.4,76826.0,0.2,0.00201,0.0,0.27093]
[1779167627063,48.4,76824.43,0.2,0.00201,0.0,0.27033]
[1779167632098,48.4,76824.99,0.2,0.00201,0.0,0.27055]
[1779167637134,48.4,76822.69,0.2,0.002,0.0,0.26967]
[1779167642168,48.4,76822.66,0.2,0.002,0.0,0.26966]
[1779167647204,48.4,76817.37,0.2,0.00199,0.0,0.26765]
[1779167652241,48.4,76820.6,0.2,0.002,0.0,0.26887]
[1779167656387,48.4,76799.71,0.2,0.00193,0.0,0.26103]
[1779167662334,48.4,76786.73,0.2,0.0019,0.0,0.25626]
[1779167667351,48.4,76790.81,0.2,0.00191,0.0,0.25776]
[1779167672386,48.4,76789.82,0.2,0.0019,0.0,0.25664]
[1779167677421,48.4,76794.55,0.2,0.00191,0.0,0.25837]
[1779167682456,48.4,76802.41,0.2,0.00194,0.0,0.26127]
[1779167687491,48.4,76808.68,0.2,0.00196,0.0,0.2636]
[1779167692525,48.4,76811.8,0.2,0.00196,0.0,0.26477]
[1779167697561,48.4,76813.52,0.2,0.00197,0.0,0.26542]
[1779167702596,48.4,76820.15,0.2,0.00199,0.0,0.26792]
[1779167707633,48.4,76816.37,0.2,0.00198,0.0,0.26649]
[1779167712671,48.4,76816.81,0.2,0.00198,0.0,0.26666]
[1779167717706,48.4,76807.15,0.2,0.00195,0.0,0.26303]
[1779167722741,48.4,76804.45,0.2,0.00194,0.0,0.26203]
[1779167727779,48.4,76816.73,0.2,0.00198,0.0,0.26663]
[1779167733822,48.4,76820.04,0.2,0.00198,0.0,0.2671]
[1779167738857,48.4,76819.53,0.2,0.00198,0.0,0.2669]
[1779167743891,48.4,76807.72,0.2,0.00195,0.0,0.26247]
[1779167748926,48.4,76805.17,0.2,0.00194,0.0,0.26153]
[1779167753961,48.4,76804.48,0.2,0.00194,0.0,0.26127]
[1779167758998,48.4,76791.91,0.2,0.0019,0.0,0.25664]
[1779167764032,48.4,76790.78,0.2,0.0019,0.0,0.25623]
[1779167769067,48.4,76776.84,0.2,0.00186,0.0,0.25119]
[1779167774102,48.4,76772.37,0.2,0.00184,0.0,0.24959]
[1779167780145,48.4,76766.19,0.2,0.00182,0.0,0.2474]
[1779167785182,48.4,76770.61,0.2,0.00184,0.0,0.24897]
[1779167790214,48.4,76770.23,0.2,0.00184,0.0,0.24883]
[1779167795249,48.4,76770.87,0.2,0.00183,0.0,0.24832]
[1779167800284,48.4,76767.94,0.2,0.00182,0.0,0.24728]
[1779167805318,48.4,76771.71,0.2,0.00184,0.0,0.24862]
[1779167810353,48.4,76771.13,0.2,0.00183,0.0,0.24841]
[1779167815389,48.4,76775.57,0.2,0.00185,0.0,0.24999]
[1779167820424,48.4,76776.91,0.2,0.00185,0.0,0.25047]
[1779167823446,48.4,76762.45,0.2,0.00181,0.0,0.24535]
[1779167828481,48.4,76762.5,0.2,0.00181,0.0,0.24537]
[1779167833516,48.4,76759.61,0.2,0.0018,0.0,0.24435]
[1779167838551,48.4,76758.32,0.2,0.0018,0.0,0.2439]
[1779167843588,48.4,76755.79,0.2,0.00179,0.0,0.24302]
[1779167848635,48.4,76745.42,0.2,0.00176,0.0,0.23943]
[1779167853665,48.4,76746.44,0.2,0.00176,0.0,0.23907]
[1779167858700,48.4,76748.96,0.2,0.00177,0.0,0.23993]
[1779167863736,48.4,76746.99,0.2,0.00176,0.0,0.23926]
[1779167868769,48.4,76747.26,0.2,0.00176,0.0,0.23935]
[1779167873805,48.4,76740.96,0.2,0.00174,0.0,0.23719]
[1779167878840,48.4,76743.83,0.2,0.00175,0.0,0.23817]
[1779167883879,48.4,76743.87,0.2,0.00175,0.0,0.23819]
[1779167888015,48.4,76758.79,0.2,0.00179,0.0,0.24334]
[1779167893949,48.4,76748.12,0.2,0.00176,0.0,0.23964]
[1779167902006,48.4,76748.4,0.2,0.00176,0.0,0.23974]
[1779167907044,48.4,76750.39,0.2,0.00177,0.0,0.24043]
[1779167915102,48.4,76743.29,0.2,0.00175,0.0,0.23728]
[1779167920136,48.4,76743.25,0.2,0.00175,0.0,0.23726]
[1779167925280,48.4,76745.12,0.2,0.00175,0.0,0.2379]
[1779167931211,48.4,76745.89,0.2,0.00175,0.0,0.23816]
[1779167936248,48.4,76746.06,0.2,0.00175,0.0,0.23822]
[1779167941282,48.4,76746.39,0.2,0.00175,0.0,0.23833]
[1779167946317,48.4,76747.76,0.2,0.00176,0.0,0.2388]
[1779167951351,48.4,76741.62,0.2,0.00174,0.0,0.23671]
[1779167955379,48.4,76724.28,0.2,0.00169,0.0,0.23087]
[1779167956388,48.4,76704.9,0.2,0.00164,0.0,0.22449]
[1779167961422,48.4,76707.38,0.2,0.00165,0.0,0.2253]
[1779167966457,48.4,76714.71,0.2,0.00167,0.0,0.2277]
[1779167971492,48.4,76713.14,0.2,0.00166,0.0,0.22649]
[1779167976527,48.4,76712.48,0.2,0.00166,0.0,0.22628]
[1779167981562,48.4,76708.62,0.2,0.00165,0.0,0.22502]
[1779167987604,48.4,76706.42,0.2,0.00164,0.0,0.2243]
[1779167992639,48.4,76697.1,0.2,0.00162,0.0,0.22129]
[1779167997674,48.4,76693.52,0.2,0.00161,0.0,0.22015]
[1779168002709,48.4,76694.5,0.2,0.00161,0.0,0.22046]
[1779168007744,48.4,76694.79,0.2,0.00161,0.0,0.22055]
[1779168012781,48.4,76695.14,0.2,0.00161,0.0,0.22066]
[1779168017815,48.4,76693.14,0.2,0.00161,0.0,0.22002]
[1779168022850,48.4,76690.18,0.2,0.0016,0.0,0.21908]
[1779168027885,48.4,76686.34,0.2,0.00159,0.0,0.21786]
[1779168032920,48.4,76687.01,0.2,0.00159,0.0,0.21741]
[1779168038964,48.4,76686.5,0.2,0.00159,0.0,0.21725]
[1779168043998,48.4,76688.86,0.2,0.00159,0.0,0.21799]
[1779168049032,48.4,76686.66,0.2,0.00159,0.0,0.2173]
[1779168054068,48.4,76684.02,0.2,0.00158,0.0,0.21646]
[1779168059103,48.4,76683.84,0.2,0.00158,0.0,0.21641]
[1779168064138,48.4,76683.74,0.2,0.00158,0.0,0.21638]
[1779168069173,48.4,76683.69,0.2,0.00158,0.0,0.21636]
[1779168074209,48.4,76682.09,0.2,0.00158,0.0,0.21586]
[1779168079245,48.4,76673.99,0.2,0.00156,0.0,0.21333]
[1779168084279,48.4,76678.63,0.2,0.00157,0.0,0.21477]
[1779168089313,48.4,76679.63,0.2,0.00157,0.0,0.21509]
[1779168094349,48.4,76691.92,0.2,0.0016,0.0,0.2183]
[1779168097370,48.4,76671.18,0.2,0.00154,0.0,0.2118]
[1779168102405,48.4,76671.02,0.2,0.00154,0.0,0.21175]
[1779168107440,48.4,76673.97,0.2,0.00155,0.0,0.21267]
[1779168112474,48.4,76673.87,0.2,0.00155,0.0,0.21263]
[1779168117510,48.4,76677.93,0.2,0.00156,0.0,0.2139]
[1779168122546,48.4,76674.35,0.2,0.00155,0.0,0.21278]
[1779168127581,48.4,76674.32,0.2,0.00155,0.0,0.21277]
[1779168132616,48.4,76671.72,0.2,0.00155,0.0,0.21197]
[1779168137650,48.4,76671.06,0.2,0.00154,0.0,0.21176]
[1779168142685,48.4,76673.66,0.2,0.00155,0.0,0.21257]
[1779168147720,48.4,76688.13,0.2,0.00159,0.0,0.2171]
[1779168152755,48.4,76689.97,0.2,0.00159,0.0,0.21701]
[1779168158798,48.4,76682.09,0.2,0.00157,0.0,0.21454]
[1779168163833,48.4,76679.08,0.2,0.00156,0.0,0.2136]
[1779168168868,48.4,76682.56,0.2,0.00157,0.0,0.21468]
[1779168173902,48.4,76686.53,0.2,0.00158,0.0,0.21593]
[1779168178938,48.4,76686.28,0.2,0.00158,0.0,0.21585]
[1779168183973,48.4,76683.6,0.2,0.00157,0.0,0.21501]
[1779168189012,48.4,76677.13,0.2,0.00155,0.0,0.21299]
[1779168194051,48.4,76675.99,0.2,0.00155,0.0,0.21264]
[1779168199086,48.4,76670.05,0.2,0.00154,0.0,0.2108]
[1779168204121,48.4,76670.14,0.2,0.00154,0.0,0.21083]
[1779168209156,48.4,76671.11,0.2,0.00154,0.0,0.21113]
[1779168214191,48.4,76667.81,0.2,0.00153,0.0,0.20947]
[1779168219226,48.4,76664.7,0.2,0.00152,0.0,0.20852]
[1779168223271,48.4,76636.77,0.2,0.00145,0.0,0.20015]
[1779168224265,48.4,76620.93,0.2,0.00142,0.0,0.19554]
[1779168229299,48.4,76611.6,0.2,0.0014,0.0,0.19286]
[1779168234335,48.4,76612.51,0.2,0.0014,0.0,0.19312]
[1779168239368,48.4,76612.6,0.2,0.0014,0.0,0.19315]
[1779168243402,48.4,76596.68,0.2,0.00136,0.0,0.18866]
[1779168248440,48.4,76586.47,0.2,0.00134,0.0,0.18582]
[1779168253476,48.4,76588.83,0.2,0.00135,0.0,0.18647]
[1779168258509,48.4,76588.58,0.2,0.00134,0.0,0.18641]
[1779168263545,48.4,76595.26,0.2,0.00136,0.0,0.18826]
[1779168266678,48.4,76608.17,0.2,0.00139,0.0,0.19189]
[1779168272607,48.4,76614.75,0.2,0.0014,0.0,0.19316]
[1779168277676,48.4,76616.65,0.2,0.0014,0.0,0.1937]
[1779168282684,48.4,76614.07,0.2,0.0014,0.0,0.19296]
[1779168287720,48.4,76613.85,0.2,0.0014,0.0,0.1929]
[1779168293762,48.4,76624.83,0.2,0.00142,0.0,0.19605]
[1779168298798,48.4,76622.75,0.2,0.00142,0.0,0.19545]
[1779168302824,48.4,76609.23,0.2,0.00139,0.0,0.19159]
[1779168307860,48.4,76608.75,0.2,0.00138,0.0,0.19145]
[1779168312894,48.4,76617.2,0.2,0.0014,0.0,0.19385]
[1779168317930,48.4,76628.51,0.2,0.00143,0.0,0.19711]
[1779168322964,48.4,76634.86,0.2,0.00144,0.0,0.19897]
[1779168327100,48.4,76647.8,0.2,0.00147,0.0,0.20279]
[1779168333036,48.4,76658.91,0.2,0.0015,0.0,0.20548]
[1779168339078,48.4,76659.47,0.2,0.0015,0.0,0.20565]
[1779168344113,48.4,76664.95,0.2,0.00151,0.0,0.20731]
[1779168349151,48.4,76670.36,0.2,0.00152,0.0,0.20895]
[1779168354206,48.4,76677.67,0.2,0.00154,0.0,0.2112]
[1779168359248,48.4,76668.97,0.2,0.00152,0.0,0.20853]
[1779168364276,48.4,76664.96,0.2,0.00151,0.0,0.20731]
[1779168369311,48.4,76659.05,0.2,0.0015,0.0,0.20552]
[1779168374354,48.4,76661.11,0.2,0.0015,0.0,0.20614]
[1779168379389,48.4,76672.97,0.2,0.00153,0.0,0.20975]
[1779168384500,48.4,76673.82,0.2,0.00153,0.0,0.21001]
[1779168389535,48.4,76666.46,0.2,0.00151,0.0,0.20776]
[1779168395502,48.4,76666.6,0.2,0.00151,0.0,0.20716]
[1779168400536,48.4,76661.24,0.2,0.0015,0.0,0.20554]
[1779168405571,48.4,76659.54,0.2,0.00149,0.0,0.20503]
[1779168410606,48.4,76657.41,0.2,0.00149,0.0,0.20439]
[1779168415643,48.4,76657.76,0.2,0.00149,0.0,0.2045]
[1779168420679,48.4,76661.84,0.2,0.0015,0.0,0.20572]
[1779168425715,48.4,76663.8,0.2,0.0015,0.0,0.20632]
[1779168430749,48.4,76672.79,0.2,0.00152,0.0,0.20905]
[1779168435784,48.4,76667.34,0.2,0.00151,0.0,0.20739]
[1779168441827,48.4,76668.09,0.2,0.00151,0.0,0.20762]
[1779168446864,48.4,76668.96,0.2,0.00152,0.0,0.20788]
[1779168451897,48.4,76666.5,0.2,0.0015,0.0,0.20649]
[1779168456934,48.4,76672.89,0.2,0.00152,0.0,0.20843]
[1779168461969,48.4,76675.16,0.2,0.00153,0.0,0.20913]
[1779168467005,48.4,76683.37,0.2,0.00155,0.0,0.21165]
[1779168472068,48.4,76682.06,0.2,0.00154,0.0,0.21125]
[1779168474060,48.4,76700.94,0.2,0.00159,0.0,0.21715]
[1779168479101,48.4,76711.38,0.2,0.00162,0.0,0.22048]
[1779168482121,48.4,76724.23,0.2,0.00165,0.0,0.22463]
[1779168485142,48.4,76738.45,0.2,0.00169,0.0,0.22931]
[1779168488163,48.4,76750.9,0.2,0.00172,0.0,0.23347]
[1779168493199,48.4,76750.57,0.2,0.00172,0.0,0.23336]
[1779168498233,48.4,76743.55,0.2,0.0017,0.0,0.23101]
[1779168503268,48.4,76745.78,0.2,0.00171,0.0,0.23175]
[1779168508303,48.4,76755.85,0.2,0.00173,0.0,0.23515]
[1779168513339,48.4,76760.8,0.2,0.00174,0.0,0.23612]
[1779168518373,48.4,76761.51,0.2,0.00174,0.0,0.23636]
[1779168523408,48.4,76755.07,0.2,0.00173,0.0,0.23417]
[1779168529450,48.4,76759.08,0.2,0.00174,0.0,0.23553]
[1779168534485,48.4,76751.09,0.2,0.00172,0.0,0.23283]
[1779168539520,48.4,76750.53,0.2,0.00171,0.0,0.23264]
[1779168544557,48.4,76749.63,0.2,0.00171,0.0,0.23234]
[1779168550599,48.4,76748.79,0.2,0.00171,0.0,0.23206]
[1779168555633,48.4,76748.86,0.2,0.00171,0.0,0.23208]
[1779168560669,48.4,76749.9,0.2,0.00171,0.0,0.23243]
[1779168565705,48.4,76752.16,0.2,0.00172,0.0,0.23319]
[1779168570740,48.4,76754.65,0.2,0.00172,0.0,0.23403]
[1779168575776,48.4,76753.19,0.2,0.00172,0.0,0.23283]
[1779168580810,48.4,76750.84,0.2,0.00171,0.0,0.23204]
[1779168585846,48.4,76758.73,0.2,0.00173,0.0,0.2347]
[1779168590882,48.4,76756.76,0.2,0.00173,0.0,0.23404]
[1779168595918,48.4,76756.8,0.2,0.00173,0.0,0.23405]
[1779168601960,48.4,76755.76,0.2,0.00172,0.0,0.2337]
[1779168607060,48.4,76743.85,0.2,0.00169,0.0,0.22971]
[1779168613046,48.4,76737.18,0.2,0.00167,0.0,0.2275]
[1779168618078,48.4,76738.68,0.2,0.00168,0.0,0.22799]
[1779168619088,48.4,76720.0,0.2,0.00163,0.0,0.22189]
[1779168624121,48.4,76708.13,0.2,0.0016,0.0,0.21809]
[1779168629157,48.4,76714.18,0.2,0.00161,0.0,0.22002]
[1779168634192,48.4,76708.53,0.2,0.00159,0.0,0.21755]
[1779168639227,48.4,76715.68,0.2,0.00161,0.0,0.21983]
[1779168644263,48.4,76723.97,0.2,0.00163,0.0,0.2225]
[1779168646335,48.4,76739.37,0.2,0.00167,0.0,0.22753]
[1779168652323,48.4,76758.08,0.2,0.00172,0.0,0.23377]
[1779168657358,48.4,76766.92,0.2,0.00175,0.0,0.23678]
[1779168662392,48.4,76755.17,0.2,0.00172,0.0,0.23279]
[1779168667427,48.4,76751.34,0.2,0.00171,0.0,0.23151]
[1779168672461,48.4,76759.98,0.2,0.00173,0.0,0.23442]
[1779168677497,48.4,76758.19,0.2,0.00172,0.0,0.23381]
[1779168682532,48.4,76760.59,0.2,0.00173,0.0,0.23462]
[1779168687567,48.4,76757.49,0.2,0.00172,0.0,0.23357]
[1779168692602,48.4,76756.91,0.2,0.00172,0.0,0.23267]
[1779168697637,48.4,76756.68,0.2,0.00171,0.0,0.23259]
[1779168702672,48.4,76751.79,0.2,0.0017,0.0,0.23095]
[1779168707707,48.4,76749.31,0.2,0.0017,0.0,0.23013]
[1779168714756,48.4,76748.66,0.2,0.00169,0.0,0.22991]
[1779168719791,48.4,76742.36,0.2,0.00168,0.0,0.22782]
[1779168725833,48.4,76740.89,0.2,0.00167,0.0,0.22733]
[1779168730896,48.4,76749.52,0.2,0.0017,0.0,0.2302]
[1779168731903,48.4,76763.4,0.2,0.00173,0.0,0.23486]
[1779168736965,48.4,76767.28,0.2,0.00174,0.0,0.23618]
[1779168741973,48.4,76774.19,0.2,0.00176,0.0,0.23855]
[1779168747037,48.4,76773.24,0.2,0.00176,0.0,0.23822]
[1779168752043,48.4,76759.67,0.2,0.00172,0.0,0.23289]
[1779168757109,48.4,76766.88,0.2,0.00174,0.0,0.23533]
[1779168762113,48.4,76768.46,0.2,0.00174,0.0,0.23587]
[1779168767181,48.4,76755.0,0.2,0.00171,0.0,0.23132]
[1779168772183,48.4,76754.68,0.2,0.0017,0.0,0.23122]
[1779168777251,48.4,76758.12,0.2,0.00171,0.0,0.23237]
[1779168782256,48.4,76759.46,0.2,0.00172,0.0,0.23282]
[1779168787321,48.4,76761.85,0.2,0.00172,0.0,0.23363]
[1779168792325,48.4,76766.75,0.2,0.00174,0.0,0.23529]
[1779168797392,48.4,76767.66,0.2,0.00174,0.0,0.2356]
[1779168802395,48.4,76760.33,0.2,0.00172,0.0,0.23312]
[1779168807462,48.4,76771.98,0.2,0.00175,0.0,0.23707]
[1779168812465,48.4,76769.03,0.2,0.00174,0.0,0.23535]
[1779168817532,48.4,76772.14,0.2,0.00175,0.0,0.23641]
[1779168822535,48.4,76773.94,0.2,0.00175,0.0,0.23703]
[1779168827602,48.4,76772.95,0.2,0.00175,0.0,0.23669]
[1779168832604,48.4,76773.48,0.2,0.00175,0.0,0.23687]
[1779168837672,48.4,76768.8,0.2,0.00174,0.0,0.23527]
[1779168842675,48.4,76767.71,0.2,0.00173,0.0,0.2349]
[1779168847742,48.4,76774.28,0.2,0.00175,0.0,0.23714]
[1779168852745,48.4,76783.26,0.2,0.00178,0.0,0.24023]
[1779168857813,48.4,76784.11,0.2,0.00178,0.0,0.24053]
[1779168862817,48.4,76789.29,0.2,0.00179,0.0,0.24233]
[1779168867883,48.4,76779.42,0.2,0.00177,0.0,0.23891]
[1779168870874,48.4,76766.56,0.2,0.00173,0.0,0.23451]
[1779168875907,48.4,76768.61,0.2,0.00173,0.0,0.2345]
[1779168880942,48.4,76770.65,0.2,0.00174,0.0,0.23519]
[1779168885977,48.4,76767.26,0.2,0.00173,0.0,0.23404]
[1779168891015,48.4,76767.36,0.2,0.00173,0.0,0.23407]
[1779168896052,48.4,76761.8,0.2,0.00171,0.0,0.2322]
[1779168901088,48.4,76754.93,0.2,0.00169,0.0,0.2299]
[1779168906123,48.4,76745.49,0.2,0.00167,0.0,0.22677]
[1779168911158,48.4,76735.19,0.2,0.00164,0.0,0.2234]
[1779168916195,48.4,76732.37,0.2,0.00164,0.0,0.22249]
[1779168921228,48.4,76732.9,0.2,0.00164,0.0,0.22266]
[1779168926263,48.4,76733.67,0.2,0.00164,0.0,0.22291]
[1779168931298,48.4,76733.62,0.2,0.00163,0.0,0.22221]
[1779168936333,48.4,76741.16,0.2,0.00165,0.0,0.22466]
[1779168941368,48.4,76752.6,0.2,0.00168,0.0,0.22842]
[1779168946403,48.4,76757.25,0.2,0.0017,0.0,0.22997]
[1779168951438,48.4,76766.11,0.2,0.00172,0.0,0.23294]
[1779168956473,48.4,76769.79,0.2,0.00173,0.0,0.23418]
[1779168961508,48.4,76769.72,0.2,0.00173,0.0,0.23416]
[1779168966543,48.4,76770.97,0.2,0.00173,0.0,0.23458]
[1779168971646,48.4,76774.66,0.2,0.00174,0.0,0.23584]
[1779168976681,48.4,76769.76,0.2,0.00173,0.0,0.23417]
[1779168981716,48.4,76764.28,0.2,0.00171,0.0,0.23232]
[1779168986752,48.4,76775.4,0.2,0.00175,0.0,0.23609]
[1779168991786,48.4,76775.27,0.2,0.00174,0.0,0.23533]
[1779168998836,48.4,76776.27,0.2,0.00174,0.0,0.23567]
[1779169003872,48.4,76772.66,0.2,0.00173,0.0,0.23444]
[1779169008905,48.4,76775.05,0.2,0.00174,0.0,0.23526]
[1779169013941,48.4,76774.76,0.2,0.00174,0.0,0.23516]
[1779169018978,48.4,76780.57,0.2,0.00175,0.0,0.23714]
[1779169024022,48.4,76782.98,0.2,0.00176,0.0,0.23797]
[1779169028046,48.4,76797.04,0.2,0.0018,0.0,0.24284]
[1779169030060,48.4,76813.69,0.2,0.00185,0.0,0.24873]
[1779169035095,48.4,76817.11,0.2,0.00186,0.0,0.24995]
[1779169040130,48.4,76810.87,0.2,0.00184,0.0,0.24772]
[1779169045166,48.4,76811.47,0.2,0.00184,0.0,0.24793]
[1779169050200,48.4,76809.22,0.2,0.00183,0.0,0.24713]
[1779169055235,48.4,76810.09,0.2,0.00183,0.0,0.2467]
[1779169059264,48.4,76829.51,0.2,0.00189,0.0,0.25367]
[1779169064300,48.4,76832.72,0.2,0.0019,0.0,0.25484]
[1779169069333,48.4,76834.53,0.2,0.0019,0.0,0.2555]
[1779169074369,48.4,76836.94,0.2,0.00191,0.0,0.25639]
[1779169079404,48.4,76831.5,0.2,0.00189,0.0,0.2544]
[1779169084439,48.4,76836.54,0.2,0.00191,0.0,0.25624]
[1779169089474,48.4,76836.67,0.2,0.00191,0.0,0.25629]
[1779169094511,48.4,76845.96,0.2,0.00194,0.0,0.25971]
[1779169099548,48.4,76846.89,0.2,0.00194,0.0,0.26006]
[1779169104579,48.4,76848.92,0.2,0.00195,0.0,0.26081]
[1779169109615,48.4,76850.77,0.2,0.00195,0.0,0.2615]
[1779169114652,48.4,76871.13,0.2,0.00201,0.0,0.26841]
[1779169119687,48.4,76871.23,0.2,0.00201,0.0,0.26844]
[1779169124722,48.4,76862.61,0.2,0.00198,0.0,0.26517]
[1779169129757,48.4,76857.61,0.2,0.00197,0.0,0.26329]
[1779169134792,48.4,76857.95,0.2,0.00197,0.0,0.26341]
[1779169139827,48.4,76868.25,0.2,0.002,0.0,0.26731]
[1779169144862,48.4,76871.17,0.2,0.00201,0.0,0.26842]
[1779169149897,48.4,76868.79,0.2,0.002,0.0,0.26751]
[1779169154932,48.4,76863.54,0.2,0.00199,0.0,0.26552]
[1779169159967,48.4,76874.09,0.2,0.00202,0.0,0.26954]
[1779169165002,48.4,76876.84,0.2,0.00203,0.0,0.27059]
[1779169170037,48.4,76877.59,0.2,0.00203,0.0,0.27088]
[1779169175072,48.4,76875.07,0.2,0.00202,0.0,0.26912]
[1779169180107,48.4,76870.97,0.2,0.002,0.0,0.26755]
[1779169185142,48.4,76869.58,0.2,0.002,0.0,0.26702]
[1779169190177,48.4,76862.84,0.2,0.00198,0.0,0.26447]
[1779169195212,48.4,76858.77,0.2,0.00197,0.0,0.26294]
[1779169200250,48.4,76863.93,0.2,0.00198,0.0,0.26488]
[1779169205283,48.4,76860.1,0.2,0.00197,0.0,0.26344]
[1779169209314,48.4,76879.41,0.2,0.00203,0.0,0.27078]
[1779169214346,48.4,76876.69,0.2,0.00202,0.0,0.26974]
[1779169216361,48.4,76863.07,0.2,0.00198,0.0,0.26456]
[1779169221395,48.4,76856.07,0.2,0.00196,0.0,0.26193]
[1779169226431,48.4,76853.65,0.2,0.00195,0.0,0.26102]
[1779169231464,48.4,76862.61,0.2,0.00197,0.0,0.2636]
[1779169236500,48.4,76860.76,0.2,0.00197,0.0,0.2629]
[1779169241535,48.4,76858.34,0.2,0.00196,0.0,0.262]
[1779169246571,48.4,76859.72,0.2,0.00196,0.0,0.26251]
[1779169251606,48.4,76862.29,0.2,0.00197,0.0,0.26348]
[1779169256643,48.4,76867.18,0.2,0.00199,0.0,0.26532]
[1779169258654,48.4,76879.73,0.2,0.00202,0.0,0.27011]
[1779169263689,48.4,76877.87,0.2,0.00202,0.0,0.26939]
[1779169268725,48.4,76878.93,0.2,0.00202,0.0,0.2698]
[1779169273777,48.4,76878.25,0.2,0.00202,0.0,0.26954]
[1779169278812,48.4,76880.67,0.2,0.00203,0.0,0.27047]
[1779169283847,48.4,76883.23,0.2,0.00204,0.0,0.27145]
[1779169288881,48.4,76882.93,0.2,0.00203,0.0,0.27134]
[1779169293917,48.4,76882.59,0.2,0.00203,0.0,0.27041]
[1779169298954,48.4,76874.03,0.2,0.002,0.0,0.26713]
[1779169303989,48.4,76883.36,0.2,0.00203,0.0,0.2707]
[1779169309025,48.4,76884.69,0.2,0.00203,0.0,0.27122]
[1779169314059,48.4,76888.66,0.2,0.00205,0.0,0.27275]
[1779169319095,48.4,76880.77,0.2,0.00202,0.0,0.26971]
[1779169324130,48.4,76878.18,0.2,0.00201,0.0,0.26872]
[1779169329172,48.4,76879.59,0.2,0.00202,0.0,0.26926]
[1779169334209,48.4,76880.02,0.2,0.00202,0.0,0.26942]
[1779169339245,48.4,76879.04,0.2,0.00202,0.0,0.26904]
[1779169343284,48.4,76893.41,0.2,0.00206,0.0,0.2746]
[1779169348318,48.4,76897.05,0.2,0.00207,0.0,0.27602]
[1779169353355,48.4,76906.47,0.2,0.0021,0.0,0.27891]
[1779169358390,48.4,76912.56,0.2,0.00212,0.0,0.28133]
[1779169359396,48.4,76928.37,0.2,0.00217,0.0,0.28769]
[1779169364431,48.4,76938.74,0.2,0.0022,0.0,0.29192]
[1779169369466,48.4,76924.02,0.2,0.00216,0.0,0.28592]
[1779169374501,48.4,76919.22,0.2,0.00214,0.0,0.28399]
[1779169379537,48.4,76911.41,0.2,0.00211,0.0,0.28087]
[1779169384571,48.4,76912.47,0.2,0.00212,0.0,0.28129]
[1779169389607,48.4,76907.11,0.2,0.0021,0.0,0.2793]
[1779169394643,48.4,76894.56,0.2,0.00206,0.0,0.27437]
[1779169399680,48.4,76896.82,0.2,0.00207,0.0,0.27525]
[1779169404715,48.4,76897.51,0.2,0.00207,0.0,0.27552]
[1779169409748,48.4,76898.79,0.2,0.00207,0.0,0.27603]
[1779169411762,48.4,76890.22,0.2,0.00204,0.0,0.27188]
[1779169416796,48.4,76892.13,0.2,0.00205,0.0,0.27262]
[1779169420449,48.4,76890.53,0.2,0.00204,0.0,0.272]
[1779169420826,48.4,76892.07,0.2,0.00205,0.0,0.2726]
[1779169425385,48.41,76890.22,0.2,0.00205,0.0,0.27242]
[1779169425862,48.41,76887.32,0.2,0.00204,0.0,0.27144]
[1779169426385,48.41,76887.32,0.2,0.00204,0.0,0.27144]
[1779169426868,48.44,76886.47,0.2,0.00205,0.0,0.27247]
[1779169431903,48.63,76887.75,0.2,0.00212,0.0,0.28178]
[1779169436938,48.8,76889.59,0.2,0.0022,0.0,0.29072]
[1779169440478,48.81,76890.89,0.2,0.00221,0.0,0.29178]
[1779169440561,48.81,76891.5,0.2,0.00221,0.0,0.29203]
[1779169442689,48.81,76892.23,0.2,0.00221,0.0,0.29233]
[1779169442979,48.81,76887.63,0.2,0.0022,0.0,0.29063]
[1779169445180,48.85,76883.04,0.2,0.0022,0.0,0.2905]
[1779169446001,48.85,76881.36,0.2,0.00219,0.0,0.28982]
[1779169446487,48.85,76881.36,0.2,0.00219,0.0,0.28982]
[1779169447008,48.85,76881.19,0.2,0.00219,0.0,0.28975]
[1779169453050,48.85,76880.29,0.2,0.00219,0.0,0.28939]
[1779169458106,48.85,76874.12,0.2,0.00217,0.0,0.2869]
[1779169463121,48.85,76870.07,0.2,0.00215,0.0,0.28527]
[1779169468176,48.85,76872.81,0.2,0.00216,0.0,0.28637]
[1779169473191,48.85,76874.73,0.2,0.00216,0.0,0.2863]
[1779169477220,48.85,76860.87,0.2,0.00212,0.0,0.28079]
[1779169482255,48.85,76856.84,0.2,0.0021,0.0,0.27921]
[1779169488316,48.85,76858.26,0.2,0.00211,0.0,0.27976]
[1779169493335,48.85,76859.19,0.2,0.00211,0.0,0.28013]
[1779169498387,48.85,76861.25,0.2,0.00212,0.0,0.28094]
[1779169503405,48.85,76862.49,0.2,0.00212,0.0,0.28143]
[1779169508457,48.85,76862.35,0.2,0.00212,0.0,0.28138]
[1779169510913,48.85,76862.35,0.2,0.00212,0.0,0.28138]
[1779169511004,48.85,76862.79,0.2,0.00212,0.0,0.28172]
[1779169514527,48.86,76863.46,0.2,0.00213,0.0,0.28251]
[1779169514585,48.86,76863.46,0.2,0.00213,0.0,0.28251]
[1779169514674,48.87,76869.14,0.2,0.00215,0.0,0.28495]
[1779169520525,48.87,76869.81,0.2,0.00215,0.0,0.28539]
[1779169525560,48.87,76869.84,0.2,0.00215,0.0,0.2854]
[1779169526727,48.87,76869.84,0.2,0.00215,0.0,0.2854]
[1779169526828,48.87,76871.32,0.2,0.00216,0.0,0.28599]
[1779169532626,48.89,76865.19,0.2,0.00214,0.0,0.28377]
[1779169537661,48.91,76860.76,0.2,0.00213,0.0,0.2829]
[1779169543704,48.93,76859.66,0.2,0.00214,0.0,0.28353]
[1779169548744,48.95,76859.99,0.2,0.00215,0.0,0.28456]
[1779169554780,48.98,76856.9,0.2,0.00215,0.0,0.28442]
[1779169559816,49.0,76850.42,0.2,0.00213,0.0,0.28275]
[1779169562660,49.0,76846.82,0.2,0.00212,0.0,0.28169]
[1779169562841,49.0,76847.37,0.2,0.00213,0.0,0.28191]
[1779169564921,49.0,76848.01,0.2,0.00213,0.0,0.28216]
[1779169564979,49.01,76852.66,0.2,0.00215,0.0,0.28419]
[1779169566667,49.01,76852.66,0.2,0.00215,0.0,0.28437]
[1779169566866,49.01,76853.21,0.2,0.00215,0.0,0.28459]
[1779169571900,49.01,76852.69,0.2,0.00215,0.0,0.28438]
[1779169576684,49.01,76849.74,0.2,0.00214,0.0,0.28321]
[1779169576940,49.01,76849.74,0.2,0.00214,0.0,0.28321]
[1779169581975,49.03,76847.95,0.2,0.00214,0.0,0.28324]
[1779169584698,49.03,76847.0,0.2,0.00214,0.0,0.28323]
[1779169584996,49.03,76839.38,0.2,0.00211,0.0,0.28022]
[1779169590032,49.03,76832.43,0.2,0.00209,0.0,0.27751]
[1779169595067,49.03,76828.98,0.2,0.00207,0.0,0.27535]
[1779169599489,49.04,76823.09,0.2,0.00206,0.0,0.27344]
[1779169600102,49.04,76822.59,0.2,0.00206,0.0,0.27325]
[1779169605138,49.06,76822.07,0.2,0.00206,0.0,0.27395]
[1779169610173,49.08,76819.01,0.2,0.00206,0.0,0.27368]
[1779169611409,49.08,76819.27,0.2,0.00206,0.0,0.27396]
[1779169612186,49.09,76819.15,0.2,0.00206,0.0,0.2741]
[1779169613342,49.09,76813.25,0.2,0.00205,0.0,0.27202]
[1779169614200,49.1,76811.03,0.2,0.00204,0.0,0.27135]
[1779169615490,49.1,76811.58,0.2,0.00204,0.0,0.27174]
[1779169616224,49.1,76812.01,0.2,0.00205,0.0,0.27209]
[1779169621250,49.1,76811.78,0.2,0.00205,0.0,0.272]
[1779169626284,49.1,76811.8,0.2,0.00205,0.0,0.27201]
[1779169627329,49.11,76810.85,0.2,0.00204,0.0,0.27182]
[1779169628776,49.11,76810.85,0.2,0.00204,0.0,0.27182]
[1779169634339,49.11,76812.25,0.2,0.00205,0.0,0.27254]
[1779169638787,49.11,76811.14,0.2,0.00205,0.0,0.27212]
[1779169638873,49.11,76811.59,0.2,0.00205,0.0,0.27229]
[1779169644799,49.12,76811.76,0.2,0.00205,0.0,0.27254]
[1779169644838,49.12,76811.95,0.2,0.00205,0.0,0.27261]
[1779169651459,49.12,76813.2,0.2,0.00205,0.0,0.27228]
[1779169656513,49.12,76814.69,0.2,0.00205,0.0,0.27285]
[1779169661530,49.12,76815.02,0.2,0.00205,0.0,0.27298]
[1779169666583,49.12,76814.74,0.2,0.00205,0.0,0.27287]
[1779169671600,49.12,76814.81,0.2,0.00205,0.0,0.2729]
[1779169673614,49.12,76833.09,0.2,0.00211,0.0,0.27998]
[1779169678649,49.12,76834.49,0.2,0.00212,0.0,0.28053]
[1779169683684,49.12,76842.94,0.2,0.00214,0.0,0.28386]
[1779169688720,49.12,76837.12,0.2,0.00213,0.0,0.28156]
[1779169693755,49.12,76836.4,0.2,0.00212,0.0,0.28128]
[1779169698790,49.12,76837.6,0.2,0.00213,0.0,0.28175]
[1779169703825,49.12,76838.94,0.2,0.00213,0.0,0.28228]
[1779169706919,49.12,76838.19,0.2,0.00213,0.0,0.28198]
[1779169706923,49.12,76836.94,0.2,0.00213,0.0,0.28168]
[1779169710268,49.13,76836.88,0.2,0.00213,0.0,0.28203]
[1779169710369,49.14,76836.66,0.2,0.00213,0.0,0.28232]
[1779169712975,49.14,76843.43,0.2,0.00215,0.0,0.28435]
[1779169713026,49.14,76849.87,0.2,0.00217,0.0,0.28711]
[1779169718932,49.17,76850.98,0.2,0.00219,0.0,0.28871]
[1779169720947,49.18,76861.28,0.2,0.00222,0.0,0.29326]
[1779169725982,49.2,76868.52,0.2,0.00226,0.0,0.29721]
[1779169731017,49.22,76868.83,0.2,0.00227,0.0,0.29834]
[1779169735745,49.23,76869.3,0.2,0.00227,0.0,0.29933]
[1779169736052,49.24,76869.32,0.2,0.00228,0.0,0.29954]
[1779169741088,49.26,76872.04,0.2,0.00229,0.0,0.30169]
[1779169746129,49.39,76873.94,0.2,0.00236,0.0,0.30905]
[1779169746968,49.39,76873.94,0.2,0.00236,0.0,0.30905]
[1779169747162,49.43,76872.87,0.2,0.00237,0.0,0.31071]
[1779169752171,49.49,76869.15,0.2,0.00238,0.0,0.31212]
[1779169757206,49.51,76862.46,0.2,0.00237,0.0,0.31035]
[1779169759660,49.52,76864.69,0.2,0.00238,0.0,0.31174]
[1779169760226,49.52,76869.88,0.2,0.0024,0.0,0.31418]
[1779169764265,49.54,76870.24,0.2,0.00241,0.0,0.315]
[1779169764331,49.54,76880.54,0.2,0.00244,0.0,0.31968]
[1779169765984,49.54,76890.87,0.2,0.00248,0.0,0.32444]
[1779169766269,49.55,76890.66,0.2,0.00249,0.0,0.32458]
[1779169766991,49.55,76890.66,0.2,0.00249,0.0,0.32458]
[1779169767277,49.55,76891.99,0.2,0.00249,0.0,0.32539]
[1779169769492,49.56,76890.7,0.2,0.00249,0.0,0.32528]
[1779169770297,49.57,76896.2,0.2,0.00251,0.0,0.32795]
[1779169775367,49.59,76900.16,0.2,0.00253,0.0,0.32993]
[1779169777011,49.59,76900.16,0.2,0.00253,0.0,0.33016]
[1779169777345,49.6,76900.82,0.2,0.00254,0.0,0.33069]
[1779169782381,49.62,76901.46,0.2,0.00255,0.0,0.33213]
[1779169787416,49.64,76902.38,0.2,0.00256,0.0,0.33372]
[1779169792451,49.66,76899.23,0.2,0.00256,0.0,0.33347]
[1779169793544,49.67,76897.77,0.2,0.00256,0.0,0.33304]
[1779169794467,49.67,76894.79,0.2,0.00255,0.0,0.33194]
[1779169795038,49.67,76894.79,0.2,0.00255,0.0,0.33194]
[1779169795472,49.68,76894.82,0.2,0.00255,0.0,0.33218]
[1779169799897,49.69,76883.02,0.2,0.00251,0.0,0.32761]
[1779169799952,49.69,76889.39,0.2,0.00254,0.0,0.33068]
[1779169805543,49.72,76886.99,0.2,0.00254,0.0,0.33102]
[1779169807285,49.72,76886.99,0.2,0.00254,0.0,0.33102]
[1779169807297,49.72,76886.17,0.2,0.00254,0.0,0.33089]
[1779169808288,49.72,76886.17,0.2,0.00254,0.0,0.33089]
[1779169808359,49.73,76887.59,0.2,0.00255,0.0,0.332]
[1779169810307,49.73,76887.59,0.2,0.00255,0.0,0.332]
[1779169810349,49.74,76892.48,0.2,0.00257,0.0,0.33467]
[1779169812313,49.74,76892.48,0.2,0.00257,0.0,0.33467]
[1779169812335,49.75,76892.41,0.2,0.00258,0.0,0.33512]
[1779169813313,49.75,76892.41,0.2,0.00258,0.0,0.33512]
[1779169813404,49.76,76893.22,0.2,0.00258,0.0,0.33572]
[1779169818635,49.78,76890.44,0.2,0.00258,0.0,0.33566]
[1779169823683,49.8,76886.52,0.2,0.00258,0.0,0.33509]
[1779169828718,49.82,76883.81,0.2,0.00258,0.0,0.33506]
[1779169833753,49.85,76883.56,0.2,0.00258,0.0,0.33521]
[1779169838787,49.87,76885.91,0.2,0.0026,0.0,0.33748]
[1779169843823,49.89,76885.75,0.2,0.00261,0.0,0.33863]
[1779169848859,49.92,76878.26,0.2,0.00259,0.0,0.33645]
[1779169853893,49.94,76878.43,0.2,0.0026,0.0,0.33775]
[1779169858928,49.96,76877.33,0.2,0.00261,0.0,0.33848]
[1779169863964,49.98,76882.93,0.2,0.00264,0.0,0.34228]
[1779169868999,50.01,76883.96,0.2,0.00265,0.0,0.344]
[1779169874034,50.03,76879.67,0.2,0.00265,0.0,0.34328]
[1779169879068,50.05,76877.29,0.2,0.00265,0.0,0.34344]
[1779169884105,50.08,76878.11,0.2,0.00266,0.0,0.34508]
[1779169889140,50.1,76878.18,0.2,0.00267,0.0,0.34638]
[1779169894175,50.12,76880.3,0.2,0.00269,0.0,0.34767]
[1779169898203,50.14,76898.25,0.2,0.00277,0.0,0.35713]
[1779169903243,50.17,76902.96,0.2,0.0028,0.0,0.36069]
[1779169908274,50.19,76901.91,0.2,0.0028,0.0,0.36151]
[1779169913309,50.21,76894.3,0.2,0.00278,0.0,0.35919]
[1779169916367,50.23,76882.7,0.2,0.00274,0.0,0.35448]
[1779169922371,50.26,76881.85,0.2,0.00275,0.0,0.35566]
[1779169927407,50.29,76882.62,0.2,0.00277,0.0,0.3576]
[1779169932443,50.31,76881.97,0.2,0.00278,0.0,0.35862]
[1779169937477,50.33,76882.67,0.2,0.00279,0.0,0.36029]
[1779169942512,50.36,76883.3,0.2,0.00281,0.0,0.36193]
[1779169947546,50.38,76883.13,0.2,0.00282,0.0,0.3632]
[1779169952582,50.41,76881.15,0.2,0.00281,0.0,0.36259]
[1779169957616,50.43,76873.41,0.2,0.00279,0.0,0.36024]
[1779169962653,50.46,76875.02,0.2,0.00281,0.0,0.36236]
[1779169967687,50.48,76874.64,0.2,0.00282,0.0,0.36353]
[1779169972723,50.5,76876.64,0.2,0.00284,0.0,0.36586]
[1779169977758,50.53,76880.03,0.2,0.00287,0.0,0.36888]
[1779169982794,50.55,76882.28,0.2,0.00289,0.0,0.37136]
[1779169983801,50.56,76868.3,0.2,0.00283,0.0,0.36487]
[1779169988836,50.58,76867.37,0.2,0.00284,0.0,0.36579]
[1779169994878,50.61,76867.8,0.2,0.00286,0.0,0.36766]
[1779169996939,50.62,76881.01,0.2,0.00292,0.0,0.37465]
[1779170002935,50.65,76884.9,0.2,0.00295,0.0,0.37826]
[1779170007969,50.68,76884.58,0.2,0.00296,0.0,0.37952]
[1779170013004,50.7,76883.71,0.2,0.00296,0.0,0.37947]
[1779170016071,50.71,76884.07,0.2,0.00297,0.0,0.38022]
[1779170016080,50.72,76884.92,0.2,0.00297,0.0,0.38093]
[1779170023074,50.72,76884.74,0.2,0.00297,0.0,0.38084]
[1779170030124,50.72,76885.04,0.2,0.00297,0.0,0.38099]
[1779170035160,50.72,76884.65,0.2,0.00297,0.0,0.38079]
[1779170040194,50.72,76884.42,0.2,0.00297,0.0,0.38068]
[1779170044445,50.72,76881.69,0.2,0.00296,0.0,0.37933]
[1779170044475,50.72,76881.17,0.2,0.00296,0.0,0.37907]
[1779170045448,50.72,76881.17,0.2,0.00296,0.0,0.37907]
[1779170045549,50.73,76881.55,0.2,0.00296,0.0,0.37983]
[1779170050554,50.74,76882.04,0.2,0.00297,0.0,0.38064]
[1779170050591,50.75,76879.89,0.2,0.00297,0.0,0.38043]
[1779170052508,50.75,76879.89,0.2,0.00297,0.0,0.38043]
[1779170052588,50.75,76880.75,0.2,0.00297,0.0,0.38086]
[1779170053509,50.75,76880.75,0.2,0.00297,0.0,0.38086]
[1779170053538,50.75,76880.93,0.2,0.00297,0.0,0.38095]
[1779170057598,50.75,76880.76,0.2,0.00297,0.0,0.38087]
[1779170057607,50.75,76880.88,0.2,0.00297,0.0,0.38093]
[1779170059505,50.75,76880.98,0.2,0.00297,0.0,0.38098]
[1779170059594,50.75,76871.64,0.2,0.00293,0.0,0.37636]
[1779170065371,50.75,76874.83,0.2,0.00295,0.0,0.37793]
[1779170070404,50.75,76881.28,0.2,0.00298,0.0,0.38113]
[1779170075441,50.75,76881.39,0.2,0.00297,0.0,0.38013]
[1779170080475,50.75,76886.05,0.2,0.00299,0.0,0.38245]
[1779170085510,50.75,76885.92,0.2,0.00299,0.0,0.38238]
[1779170090545,50.75,76880.49,0.2,0.00296,0.0,0.37968]
[1779170095584,50.75,76881.63,0.2,0.00297,0.0,0.38025]
[1779170100615,50.75,76875.55,0.2,0.00294,0.0,0.37724]
[1779170105650,50.75,76865.85,0.2,0.0029,0.0,0.37249]
[1779170110685,50.75,76868.2,0.2,0.00291,0.0,0.37363]
[1779170115720,50.75,76871.6,0.2,0.00293,0.0,0.3753]
[1779170120755,50.75,76872.29,0.2,0.00293,0.0,0.37564]
[1779170125790,50.75,76867.5,0.2,0.00291,0.0,0.37329]
[1779170130825,50.75,76861.87,0.2,0.00289,0.0,0.37055]
[1779170135861,50.75,76860.25,0.2,0.00287,0.0,0.36874]
[1779170140896,50.75,76858.62,0.2,0.00286,0.0,0.36795]
[1779170145931,50.75,76858.18,0.2,0.00286,0.0,0.36774]
[1779170150966,50.75,76856.87,0.2,0.00286,0.0,0.36711]
[1779170156001,50.75,76858.77,0.2,0.00287,0.0,0.36802]
[1779170162042,50.75,76855.47,0.2,0.00285,0.0,0.36643]
[1779170168150,50.75,76852.12,0.2,0.00284,0.0,0.36482]
[1779170174129,50.75,76852.53,0.2,0.00284,0.0,0.36502]
[1779170179162,50.75,76848.9,0.2,0.00282,0.0,0.36328]
[1779170184199,50.75,76848.43,0.2,0.00282,0.0,0.36306]
[1779170190240,50.75,76850.52,0.2,0.00283,0.0,0.36406]
[1779170195277,50.75,76849.87,0.2,0.00282,0.0,0.36273]
[1779170200310,50.75,76851.86,0.2,0.00283,0.0,0.36368]
[1779170205410,50.75,76851.49,0.2,0.00283,0.0,0.36351]
[1779170211387,50.75,76841.72,0.2,0.00279,0.0,0.35887]
[1779170216423,50.75,76850.11,0.2,0.00282,0.0,0.36285]
[1779170221458,50.75,76852.63,0.2,0.00283,0.0,0.36405]
[1779170226492,50.75,76853.75,0.2,0.00284,0.0,0.36459]
[1779170231527,50.75,76862.07,0.2,0.00287,0.0,0.36859]
[1779170236565,50.75,76866.87,0.2,0.00289,0.0,0.37092]
[1779170241600,50.75,76866.03,0.2,0.00289,0.0,0.37051]
[1779170246635,50.75,76859.1,0.2,0.00286,0.0,0.36716]
[1779170252679,50.75,76861.37,0.2,0.00286,0.0,0.36723]
[1779170257712,50.75,76864.83,0.2,0.00287,0.0,0.3689]
[1779170262750,50.75,76865.48,0.2,0.00288,0.0,0.36921]
[1779170267782,50.75,76868.66,0.2,0.00289,0.0,0.37076]
[1779170272822,50.75,76869.69,0.2,0.00289,0.0,0.37126]
[1779170277853,50.75,76872.18,0.2,0.00291,0.0,0.37247]
[1779170282888,50.75,76873.65,0.2,0.00291,0.0,0.37319]
[1779170287923,50.75,76877.94,0.2,0.00293,0.0,0.37529]
[1779170292958,50.75,76872.95,0.2,0.00291,0.0,0.37285]
[1779170297993,50.75,76879.31,0.2,0.00294,0.0,0.37596]
[1779170303028,50.75,76878.56,0.2,0.00293,0.0,0.37559]
[1779170308063,50.75,76880.07,0.2,0.00294,0.0,0.37634]
[1779170314105,50.75,76880.41,0.2,0.00293,0.0,0.37546]
[1779170319140,50.75,76880.44,0.2,0.00293,0.0,0.37548]
[1779170324176,50.75,76879.3,0.2,0.00293,0.0,0.37492]
[1779170329211,50.75,76879.86,0.2,0.00293,0.0,0.37519]
[1779170334246,50.75,76879.65,0.2,0.00293,0.0,0.37509]
[1779170339282,50.75,76882.49,0.2,0.00294,0.0,0.37648]
[1779170344316,50.75,76882.18,0.2,0.00294,0.0,0.37633]
[1779170351365,50.75,76883.31,0.2,0.00294,0.0,0.37689]
[1779170356465,50.75,76880.38,0.2,0.00293,0.0,0.37545]
[1779170362442,50.75,76880.91,0.2,0.00293,0.0,0.37571]
[1779170367477,50.75,76880.61,0.2,0.00293,0.0,0.37556]
[1779170372512,50.75,76880.94,0.2,0.00293,0.0,0.37468]
[1779170375533,50.75,76866.96,0.2,0.00287,0.0,0.36787]
[1779170380572,50.75,76863.83,0.2,0.00285,0.0,0.36636]
[1779170386675,50.75,76866.42,0.2,0.00287,0.0,0.36761]
[1779170392656,50.75,76868.17,0.2,0.00287,0.0,0.36846]
[1779170397691,50.75,76867.43,0.2,0.00287,0.0,0.3681]
[1779170402726,50.75,76868.8,0.2,0.00288,0.0,0.36876]
[1779170407761,50.75,76860.32,0.2,0.00284,0.0,0.36468]
[1779170412800,50.75,76858.42,0.2,0.00283,0.0,0.36377]
[1779170417833,50.75,76861.1,0.2,0.00284,0.0,0.36505]
[1779170422867,50.75,76858.62,0.2,0.00283,0.0,0.36386]
[1779170427902,50.75,76852.88,0.2,0.00281,0.0,0.36113]
[1779170432937,50.75,76851.48,0.2,0.0028,0.0,0.35945]
[1779170435959,50.75,76839.08,0.2,0.00275,0.0,0.35362]
[1779170440994,50.75,76843.77,0.2,0.00277,0.0,0.35582]
[1779170446030,50.75,76845.09,0.2,0.00277,0.0,0.35644]
[1779170451065,50.75,76836.86,0.2,0.00274,0.0,0.35259]
[1779170456102,50.75,76831.81,0.2,0.00272,0.0,0.35024]
[1779170461139,50.75,76831.86,0.2,0.00272,0.0,0.35026]
[1779170466172,50.75,76828.06,0.2,0.0027,0.0,0.34851]
[1779170471207,50.75,76822.3,0.2,0.00268,0.0,0.34586]
[1779170476242,50.75,76819.69,0.2,0.00267,0.0,0.34467]
[1779170481277,50.75,76821.71,0.2,0.00268,0.0,0.34559]
[1779170486312,50.75,76818.27,0.2,0.00267,0.0,0.34402]
[1779170491346,50.75,76820.65,0.2,0.00267,0.0,0.34413]
[1779170496382,50.75,76818.99,0.2,0.00266,0.0,0.34337]
[1779170501416,50.75,76827.02,0.2,0.00269,0.0,0.34705]
[1779170506455,50.75,76827.88,0.2,0.0027,0.0,0.34744]
[1779170511490,50.75,76825.8,0.2,0.00269,0.0,0.34649]
[1779170517531,50.75,76827.57,0.2,0.00269,0.0,0.3473]
[1779170522569,50.75,76828.08,0.2,0.0027,0.0,0.34753]
[1779170527604,50.75,76833.14,0.2,0.00272,0.0,0.34987]
[1779170532639,50.75,76837.2,0.2,0.00273,0.0,0.35175]
[1779170537673,50.75,76838.54,0.2,0.00274,0.0,0.35237]
[1779170544722,50.75,76839.82,0.2,0.00274,0.0,0.35297]
[1779170549758,50.75,76841.47,0.2,0.00275,0.0,0.35374]
[1779170554792,50.75,76860.1,0.2,0.00282,0.0,0.36152]
[1779170558821,50.75,76873.71,0.2,0.00287,0.0,0.36805]
[1779170563856,50.75,76877.27,0.2,0.00289,0.0,0.36978]
[1779170568898,50.75,76880.82,0.2,0.0029,0.0,0.3715]
[1779170573927,50.75,76885.5,0.2,0.00292,0.0,0.37379]
[1779170578963,50.75,76890.71,0.2,0.00294,0.0,0.37635]
[1779170583997,50.75,76892.22,0.2,0.00295,0.0,0.3771]
[1779170589031,50.75,76891.21,0.2,0.00295,0.0,0.3766]
[1779170592053,50.75,76876.13,0.2,0.00288,0.0,0.36922]
[1779170599103,50.75,76874.56,0.2,0.00288,0.0,0.36846]
[1779170605144,50.75,76874.86,0.2,0.00288,0.0,0.36861]
[1779170610178,50.75,76875.39,0.2,0.00288,0.0,0.36886]
[1779170614207,50.75,76894.33,0.2,0.00295,0.0,0.37709]
[1779170619242,50.75,76898.4,0.2,0.00297,0.0,0.3791]
[1779170624277,50.75,76897.03,0.2,0.00296,0.0,0.37842]
[1779170629313,50.75,76897.85,0.2,0.00297,0.0,0.37883]
[1779170635354,50.75,76897.32,0.2,0.00296,0.0,0.37857]
[1779170640390,50.75,76900.06,0.2,0.00297,0.0,0.37993]
[1779170645425,50.75,76896.39,0.2,0.00296,0.0,0.37811]
[1779170650460,50.75,76899.78,0.2,0.00297,0.0,0.37979]
[1779170654488,50.75,76886.93,0.2,0.00292,0.0,0.37345]
[1779170659522,50.75,76885.07,0.2,0.00291,0.0,0.37254]
[1779170663439,50.75,76884.04,0.2,0.00291,0.0,0.37204]
[1779170663559,50.75,76882.77,0.2,0.0029,0.0,0.37142]
[1779170668594,50.75,76883.58,0.2,0.00291,0.0,0.37181]
[1779170673629,50.75,76892.46,0.2,0.00293,0.0,0.37512]
[1779170678664,50.75,76893.35,0.2,0.00294,0.0,0.37556]
[1779170683699,50.75,76896.48,0.2,0.00295,0.0,0.3771]
[1779170688607,50.75,76898.79,0.2,0.00296,0.0,0.37824]
[1779170688735,50.75,76901.0,0.2,0.00297,0.0,0.37934]
[1779170693770,50.75,76901.68,0.2,0.00297,0.0,0.37968]
[1779170698803,50.75,76905.51,0.2,0.00299,0.0,0.38159]
[1779170703839,50.75,76912.31,0.2,0.00302,0.0,0.38499]
[1779170708874,50.75,76911.42,0.2,0.00302,0.0,0.38454]
[1779170713909,50.75,76901.8,0.2,0.00297,0.0,0.37974]
[1779170718948,50.75,76902.27,0.2,0.00298,0.0,0.37997]
[1779170723983,50.75,76903.33,0.2,0.00298,0.0,0.3805]
[1779170729017,50.75,76891.82,0.2,0.00293,0.0,0.37481]
[1779170734052,50.75,76889.83,0.2,0.00292,0.0,0.37279]
[1779170739087,50.75,76886.12,0.2,0.0029,0.0,0.37098]
[1779170744125,50.75,76886.22,0.2,0.0029,0.0,0.37103]
[1779170749159,50.75,76886.66,0.2,0.0029,0.0,0.37124]
[1779170754194,50.75,76885.36,0.2,0.0029,0.0,0.37061]
[1779170759229,50.75,76885.07,0.2,0.0029,0.0,0.37047]
[1779170763260,50.75,76871.36,0.2,0.00284,0.0,0.36384]
[1779170768295,50.75,76867.94,0.2,0.00282,0.0,0.36221]
[1779170773330,50.75,76863.22,0.2,0.00281,0.0,0.35996]
[1779170778367,50.75,76863.12,0.2,0.00281,0.0,0.35992]
[1779170783402,50.75,76868.66,0.2,0.00283,0.0,0.36255]
[1779170788437,50.75,76870.88,0.2,0.00284,0.0,0.36362]
[1779170793472,50.75,76869.8,0.2,0.00282,0.0,0.36208]
[1779170798507,50.75,76870.02,0.2,0.00283,0.0,0.36218]
[1779170803542,50.75,76866.57,0.2,0.00281,0.0,0.36054]
[1779170808578,50.75,76874.53,0.2,0.00284,0.0,0.36434]
[1779170813612,50.75,76876.77,0.2,0.00285,0.0,0.36542]
[1779170818651,50.75,76878.83,0.2,0.00286,0.0,0.36641]
[1779170823687,50.75,76881.95,0.2,0.00287,0.0,0.36792]
[1779170828722,50.75,76885.74,0.2,0.00289,0.0,0.36976]
[1779170833791,50.75,76890.14,0.2,0.00291,0.0,0.3719]
[1779170838822,50.75,76889.57,0.2,0.00291,0.0,0.37162]
[1779170843857,50.75,76891.01,0.2,0.00291,0.0,0.37232]
[1779170848892,50.75,76885.61,0.2,0.00289,0.0,0.36969]
[1779170853929,50.75,76880.17,0.2,0.00286,0.0,0.36603]
[1779170858965,50.75,76885.62,0.2,0.00288,0.0,0.36866]
[1779170864001,50.75,76881.82,0.2,0.00287,0.0,0.36682]
[1779170869044,50.75,76880.05,0.2,0.00286,0.0,0.36597]
[1779170874080,50.75,76870.41,0.2,0.00282,0.0,0.36135]
[1779170879120,50.75,76878.96,0.2,0.00285,0.0,0.36545]
[1779170884155,50.75,76880.42,0.2,0.00286,0.0,0.36615]
[1779170889194,50.75,76873.5,0.2,0.00283,0.0,0.36283]
[1779170894225,50.75,76874.1,0.2,0.00283,0.0,0.36311]
[1779170899262,50.75,76875.88,0.2,0.00284,0.0,0.36397]
[1779170904296,50.75,76880.51,0.2,0.00286,0.0,0.36619]
[1779170909331,50.75,76886.17,0.2,0.00288,0.0,0.36893]
[1779170914366,50.75,76890.91,0.2,0.0029,0.0,0.3702]
[1779170920408,50.75,76881.23,0.2,0.00286,0.0,0.36551]
[1779170925443,50.75,76880.19,0.2,0.00285,0.0,0.36501]
[1779170930479,50.75,76869.65,0.2,0.00281,0.0,0.35997]
[1779170935515,50.75,76876.76,0.2,0.00284,0.0,0.36337]
[1779170940554,50.75,76876.15,0.2,0.00283,0.0,0.36307]
[1779170945589,50.75,76884.16,0.2,0.00287,0.0,0.36693]
[1779170950624,50.75,76883.28,0.2,0.00286,0.0,0.3665]
[1779170955704,50.75,76884.11,0.2,0.00287,0.0,0.3669]
[1779170961701,50.75,76875.13,0.2,0.00283,0.0,0.36259]
[1779170966736,50.75,76875.98,0.2,0.00283,0.0,0.36299]
[1779170971770,50.75,76878.19,0.2,0.00284,0.0,0.36303]
[1779170976806,50.75,76878.11,0.2,0.00284,0.0,0.36299]
[1779170981840,50.75,76872.59,0.2,0.00281,0.0,0.36036]
[1779170986875,50.75,76870.09,0.2,0.0028,0.0,0.35917]
[1779170991910,50.75,76868.63,0.2,0.0028,0.0,0.35848]
[1779170994934,50.75,76894.3,0.2,0.0029,0.0,0.37081]
[1779170995986,50.75,76921.42,0.2,0.00302,0.0,0.38424]
[1779171001994,50.75,76921.45,0.2,0.00302,0.0,0.38425]
[1779171003997,50.75,76905.71,0.2,0.00295,0.0,0.37641]
[1779171010039,50.75,76905.82,0.2,0.00295,0.0,0.37646]
[1779171015074,50.75,76907.22,0.2,0.00296,0.0,0.37716]
[1779171020111,50.75,76902.0,0.2,0.00293,0.0,0.37458]
[1779171025145,50.75,76901.86,0.2,0.00293,0.0,0.37451]
[1779171030179,50.75,76915.31,0.2,0.00299,0.0,0.38118]
[1779171035214,50.75,76916.72,0.2,0.00299,0.0,0.38082]
[1779171040250,50.75,76909.65,0.2,0.00296,0.0,0.37731]
[1779171045289,50.75,76903.41,0.2,0.00293,0.0,0.37423]
[1779171050323,50.75,76896.63,0.2,0.0029,0.0,0.37091]
[1779171055368,50.75,76884.06,0.2,0.00285,0.0,0.36482]
[1779171056420,50.75,76897.02,0.2,0.00291,0.0,0.3711]
[1779171062414,50.75,76896.91,0.2,0.00291,0.0,0.37104]
[1779171067450,50.75,76904.62,0.2,0.00294,0.0,0.37482]
[1779171072483,50.75,76906.98,0.2,0.00295,0.0,0.37599]
[1779171076561,50.75,76888.96,0.2,0.00287,0.0,0.36718]
[1779171082556,50.75,76892.11,0.2,0.00289,0.0,0.36871]
[1779171087591,50.75,76894.04,0.2,0.00289,0.0,0.36965]
[1779171092625,50.75,76896.24,0.2,0.00289,0.0,0.36968]
[1779171097660,50.75,76897.3,0.2,0.0029,0.0,0.37019]
[1779171102696,50.75,76901.11,0.2,0.00291,0.0,0.37205]
[1779171111759,50.75,76899.36,0.2,0.00291,0.0,0.3712]
[1779171116841,50.75,76875.7,0.2,0.00281,0.0,0.3598]
[1779171122836,50.75,76873.51,0.2,0.0028,0.0,0.35876]
[1779171127871,50.75,76872.91,0.2,0.0028,0.0,0.35848]
[1779171132906,50.75,76868.62,0.2,0.00278,0.0,0.35645]
[1779171138948,50.75,76865.6,0.2,0.00277,0.0,0.35503]
[1779171143983,50.75,76871.03,0.2,0.00279,0.0,0.35759]
[1779171149017,50.75,76879.48,0.2,0.00283,0.0,0.3616]
[1779171154052,50.75,76891.98,0.2,0.00287,0.0,0.36658]
[1779171159087,50.75,76892.7,0.2,0.00287,0.0,0.36693]
[1779171164135,50.75,76896.76,0.2,0.00289,0.0,0.36889]
[1779171168166,50.75,76909.89,0.2,0.00294,0.0,0.37532]
[1779171173199,50.76,76911.13,0.2,0.00295,0.0,0.37622]
[1779171178236,50.76,76909.96,0.2,0.00295,0.0,0.37564]
[1779171183271,50.77,76909.24,0.2,0.00295,0.0,0.37585]
[1779171189313,50.78,76908.94,0.2,0.00295,0.0,0.37627]
[1779171194348,50.79,76906.48,0.2,0.00295,0.0,0.37562]
[1779171199385,50.81,76909.29,0.2,0.00297,0.0,0.37815]
[1779171204422,50.83,76919.59,0.2,0.00303,0.0,0.38474]
[1779171209459,50.86,76921.89,0.2,0.00305,0.0,0.38735]
[1779171214493,50.88,76920.13,0.2,0.00305,0.0,0.38684]
[1779171219528,50.91,76924.46,0.2,0.00308,0.0,0.3905]
[1779171224562,50.93,76930.52,0.2,0.00312,0.0,0.39505]
[1779171229597,50.96,76929.59,0.2,0.00312,0.0,0.396]
[1779171234632,50.98,76930.63,0.2,0.00314,0.0,0.39797]
[1779171242688,51.02,76928.24,0.2,0.00315,0.0,0.399]
[1779171247756,51.04,76923.36,0.2,0.00314,0.0,0.39787]
[1779171252758,51.07,76924.25,0.2,0.00316,0.0,0.3997]
[1779171257826,51.09,76922.41,0.2,0.00316,0.0,0.40036]
[1779171262832,51.12,76921.86,0.2,0.00317,0.0,0.40139]
[1779171267896,51.14,76927.25,0.2,0.00321,0.0,0.4055]
[1779171274587,51.16,76929.35,0.2,0.00322,0.0,0.40652]
[1779171274911,51.17,76930.19,0.2,0.00323,0.0,0.40774]
[1779171277594,51.18,76932.82,0.2,0.00325,0.0,0.40964]
[1779171277966,51.18,76933.54,0.2,0.00325,0.0,0.41028]
[1779171282968,51.2,76937.77,0.2,0.00328,0.0,0.41382]
[1779171288010,51.22,76940.3,0.2,0.00331,0.0,0.41645]
[1779171293039,51.24,76947.14,0.2,0.00335,0.0,0.42139]
[1779171296060,51.26,76927.76,0.2,0.00326,0.0,0.4118]
[1779171301637,51.28,76929.86,0.2,0.00328,0.0,0.41396]
[1779171301692,51.28,76927.65,0.2,0.00328,0.0,0.41305]
[1779171304117,51.29,76940.49,0.2,0.00334,0.0,0.42067]
[1779171309151,51.31,76945.62,0.2,0.00338,0.0,0.42466]
[1779171314186,51.33,76948.23,0.2,0.0034,0.0,0.42728]
[1779171319221,51.35,76950.33,0.2,0.00342,0.0,0.42961]
[1779171325829,51.36,76951.35,0.2,0.00343,0.0,0.43063]
[1779171325913,51.37,76951.29,0.2,0.00344,0.0,0.43153]
[1779171326832,51.37,76951.29,0.2,0.00344,0.0,0.43153]
[1779171326844,51.38,76946.63,0.2,0.00342,0.0,0.42921]
[1779171332312,51.4,76944.97,0.2,0.00341,0.0,0.42857]
[1779171337348,51.42,76946.85,0.2,0.00343,0.0,0.43079]
[1779171342383,51.44,76946.18,0.2,0.00344,0.0,0.43162]
[1779171347418,51.46,76943.96,0.2,0.00344,0.0,0.4316]
[1779171352453,51.48,76945.49,0.2,0.00346,0.0,0.43366]
[1779171357489,51.5,76946.79,0.2,0.00348,0.0,0.43558]
[1779171362523,51.52,76946.69,0.2,0.00349,0.0,0.43673]
[1779171367558,51.54,76946.56,0.2,0.0035,0.0,0.43786]
[1779171372593,51.55,76946.12,0.2,0.0035,0.0,0.43879]
[1779171377629,51.57,76941.74,0.2,0.00349,0.0,0.43753]
[1779171382663,51.59,76939.02,0.2,0.00349,0.0,0.43718]
[1779171387701,51.61,76938.63,0.2,0.0035,0.0,0.43811]
[1779171392737,51.63,76939.05,0.2,0.0035,0.0,0.43832]
[1779171397773,51.65,76932.14,0.2,0.00348,0.0,0.43565]
[1779171402806,51.67,76928.99,0.2,0.00347,0.0,0.4351]
[1779171407841,51.69,76925.54,0.2,0.00347,0.0,0.43437]
[1779171412876,51.7,76924.17,0.2,0.00347,0.0,0.43479]
[1779171417911,51.72,76924.42,0.2,0.00348,0.0,0.43608]
[1779171422949,51.74,76921.0,0.2,0.00348,0.0,0.43532]
[1779171427984,51.76,76918.44,0.2,0.00348,0.0,0.43525]
[1779171429930,51.77,76918.28,0.2,0.00348,0.0,0.43538]
[1779171429998,51.77,76917.67,0.2,0.00348,0.0,0.43527]
[1779171435034,51.79,76916.47,0.2,0.00348,0.0,0.43571]
[1779171440069,51.81,76915.15,0.2,0.00348,0.0,0.43607]
[1779171445105,51.82,76914.3,0.2,0.00349,0.0,0.43668]
[1779171446152,51.82,76914.3,0.2,0.00349,0.0,0.43668]
[1779171447118,51.83,76910.13,0.2,0.00347,0.0,0.43481]
[1779171447516,51.83,76910.13,0.2,0.00347,0.0,0.43481]
[1779171448125,51.83,76913.64,0.2,0.00349,0.0,0.43696]
[1779171453160,51.85,76918.79,0.2,0.00352,0.0,0.43965]
[1779171458195,51.87,76915.05,0.2,0.00351,0.0,0.43861]
[1779171463230,51.88,76912.1,0.2,0.0035,0.0,0.438]
[1779171465243,51.89,76900.08,0.2,0.00345,0.0,0.43183]
[1779171467427,51.9,76895.61,0.2,0.00343,0.0,0.42983]
[1779171467484,51.9,76887.07,0.2,0.00339,0.0,0.42522]
[1779171469720,51.9,76886.98,0.2,0.00339,0.0,0.42539]
[1779171469767,51.9,76883.04,0.2,0.00337,0.0,0.42351]
[1779171470710,51.9,76883.04,0.2,0.00337,0.0,0.42351]
[1779171470726,51.91,76878.23,0.2,0.00335,0.0,0.42116]
[1779171474307,51.92,76866.83,0.2,0.00331,0.0,0.41606]
[1779171479341,51.94,76877.44,0.2,0.00337,0.0,0.42289]
[1779171484370,51.96,76876.32,0.2,0.00337,0.0,0.42321]
[1779171484395,51.96,76875.65,0.2,0.00337,0.0,0.42309]
[1779171485369,51.96,76875.65,0.2,0.00337,0.0,0.42309]
[1779171485407,51.97,76883.4,0.2,0.00341,0.0,0.42749]
[1779171487370,51.97,76887.42,0.2,0.00343,0.0,0.4299]
[1779171487449,51.97,76888.07,0.2,0.00344,0.0,0.43048]
[1779171493440,52.0,76880.96,0.2,0.00341,0.0,0.42799]
[1779171498476,52.02,76875.6,0.2,0.0034,0.0,0.42627]
[1779171503511,52.03,76882.86,0.2,0.00344,0.0,0.43134]
[1779171508547,52.05,76884.4,0.2,0.00346,0.0,0.43331]
[1779171513583,52.07,76883.94,0.2,0.00346,0.0,0.43303]
[1779171518617,52.09,76889.36,0.2,0.0035,0.0,0.43713]
[1779171523652,52.11,76895.27,0.2,0.00353,0.0,0.44146]
[1779171528687,52.12,76900.3,0.2,0.00357,0.0,0.4453]
[1779171534037,52.14,76907.42,0.2,0.00361,0.0,0.45006]
[1779171534093,52.14,76906.42,0.2,0.00361,0.0,0.44968]
[1779171539764,52.16,76903.35,0.2,0.0036,0.0,0.44908]
[1779171544800,52.17,76903.71,0.2,0.00361,0.0,0.45019]
[1779171546057,52.17,76903.71,0.2,0.00361,0.0,0.45019]
[1779171546146,52.18,76904.68,0.2,0.00362,0.0,0.4511]
[1779171551849,52.19,76899.1,0.2,0.0036,0.0,0.44888]
[1779171556927,52.21,76899.37,0.2,0.00361,0.0,0.44996]
[1779171562926,52.22,76904.95,0.2,0.00365,1e-05,0.45421]
[1779171567961,52.24,76902.74,0.2,0.00364,1e-05,0.45387]
[1779171572996,52.25,76902.27,0.2,0.00364,1e-05,0.45329]
[1779171579038,52.27,76896.45,0.2,0.00362,0.0,0.45113]
[1779171579467,52.27,76896.45,0.2,0.00362,0.0,0.45113]
[1779171580050,52.27,76896.91,0.2,0.00363,0.0,0.45157]
[1779171580467,52.27,76896.91,0.2,0.00363,0.0,0.45157]
[1779171581055,52.28,76897.67,0.2,0.00363,0.0,0.45219]
[1779171586094,52.29,76901.41,0.2,0.00366,1e-05,0.45523]
[1779171588092,52.29,76900.81,0.2,0.00366,1e-05,0.45507]
[1779171588193,52.3,76900.85,0.2,0.00366,1e-05,0.45546]
[1779171594153,52.31,76901.02,0.2,0.00367,1e-05,0.45647]
[1779171596185,52.32,76901.22,0.2,0.00367,1e-05,0.45677]
[1779171596228,52.32,76902.35,0.2,0.00368,1e-05,0.45778]
[1779171598186,52.33,76902.36,0.2,0.00368,1e-05,0.45796]
[1779171598239,52.33,76902.56,0.2,0.00369,1e-05,0.45826]
[1779171604222,52.35,76903.07,0.2,0.0037,1e-05,0.45963]
[1779171609257,52.36,76904.51,0.2,0.00371,1e-05,0.46115]
[1779171614292,52.37,76902.63,0.2,0.00371,1e-05,0.46114]
[1779171619327,52.39,76902.94,0.2,0.00372,1e-05,0.46221]
[1779171624362,52.4,76907.47,0.2,0.00375,1e-05,0.46567]
[1779171629398,52.41,76913.19,0.2,0.00379,1e-05,0.4698]
[1779171634432,52.43,76915.4,0.2,0.0038,1e-05,0.47062]
[1779171639467,52.44,76916.13,0.2,0.00381,1e-05,0.4718]
[1779171643494,52.45,76904.73,0.2,0.00375,1e-05,0.4658]
[1779171648529,52.46,76903.28,0.2,0.00375,1e-05,0.46575]
[1779171653569,52.47,76902.48,0.2,0.00376,1e-05,0.46606]
[1779171658599,52.48,76903.19,0.2,0.00377,1e-05,0.46724]
[1779171663638,52.5,76903.27,0.2,0.00377,1e-05,0.46806]
[1779171665692,52.5,76914.12,0.2,0.00383,1e-05,0.47467]
[1779171671694,52.51,76920.65,0.2,0.00388,1e-05,0.47933]
[1779171676730,52.52,76923.77,0.2,0.0039,1e-05,0.48181]
[1779171682771,52.53,76921.69,0.2,0.00389,1e-05,0.48133]
[1779171687806,52.54,76918.35,0.2,0.00388,1e-05,0.47996]
[1779171692840,52.55,76910.72,0.2,0.00384,1e-05,0.47485]
[1779171697877,52.56,76910.8,0.2,0.00384,1e-05,0.47554]
[1779171702911,52.57,76910.46,0.2,0.00385,1e-05,0.47597]
[1779171707946,52.58,76912.04,0.2,0.00386,1e-05,0.47753]
[1779171713987,52.59,76914.46,0.2,0.00388,1e-05,0.47967]
[1779171719023,52.6,76918.79,0.2,0.00391,1e-05,0.48281]
[1779171724058,52.61,76919.41,0.2,0.00392,1e-05,0.48372]
[1779171729093,52.62,76914.66,0.2,0.0039,1e-05,0.48146]
[1779171734128,52.63,76913.7,0.2,0.0039,1e-05,0.48145]
[1779171739162,52.64,76913.4,0.2,0.0039,1e-05,0.48182]
[1779171744209,52.64,76913.49,0.2,0.00391,1e-05,0.48242]
[1779171749233,52.65,76917.69,0.2,0.00393,1e-05,0.48545]
[1779171753263,52.66,76931.03,0.2,0.004,1e-05,0.49253]
[1779171760312,52.67,76934.77,0.2,0.00402,1e-05,0.49541]
[1779171765351,52.67,76940.1,0.2,0.00406,1e-05,0.4991]
[1779171770283,52.68,76938.95,0.2,0.00405,1e-05,0.49884]
[1779171770385,52.68,76933.51,0.2,0.00403,1e-05,0.49564]
[1779171774870,52.69,76934.16,0.2,0.00403,1e-05,0.49644]
[1779171775417,52.69,76932.81,0.2,0.00403,1e-05,0.49572]
[1779171775870,52.69,76932.81,0.2,0.00403,1e-05,0.49572]
[1779171776467,52.69,76931.52,0.2,0.00402,1e-05,0.49504]
[1779171782466,52.7,76928.58,0.2,0.00401,1e-05,0.49386]
[1779171787501,52.71,76926.22,0.2,0.004,1e-05,0.49294]
[1779171793543,52.72,76924.42,0.2,0.004,1e-05,0.49244]
[1779171798577,52.72,76921.88,0.2,0.00399,1e-05,0.49139]
[1779171803613,52.73,76920.31,0.2,0.00398,1e-05,0.49092]
[1779171808648,52.74,76919.61,0.2,0.00398,1e-05,0.49097]
[1779171813683,52.74,76917.3,0.2,0.00397,1e-05,0.48875]
[1779171818718,52.75,76916.93,0.2,0.00397,1e-05,0.489]
[1779171823753,52.76,76916.53,0.2,0.00397,1e-05,0.48923]
[1779171828788,52.77,76916.57,0.2,0.00397,1e-05,0.48972]
[1779171833824,52.77,76914.69,0.2,0.00397,1e-05,0.48906]
[1779171838859,52.78,76916.12,0.2,0.00398,1e-05,0.49038]
[1779171843895,52.79,76915.22,0.2,0.00398,1e-05,0.49028]
[1779171846961,52.79,76903.85,0.2,0.00392,1e-05,0.48379]
[1779171852957,52.8,76903.74,0.2,0.00393,1e-05,0.48434]
[1779171857991,52.81,76904.87,0.2,0.00394,1e-05,0.48551]
[1779171863036,52.82,76905.02,0.2,0.00394,1e-05,0.48609]
[1779171865042,52.82,76890.57,0.2,0.00387,1e-05,0.47778]
[1779171870077,52.83,76894.0,0.2,0.00389,1e-05,0.48037]
[1779171875112,52.84,76895.79,0.2,0.0039,1e-05,0.48073]
[1779171880146,52.85,76897.71,0.2,0.00391,1e-05,0.48245]
[1779171885183,52.85,76898.79,0.2,0.00392,1e-05,0.48357]
[1779171890217,52.86,76903.08,0.2,0.00395,1e-05,0.48672]
[1779171894245,52.87,76889.01,0.2,0.00388,1e-05,0.47889]
[1779171900288,52.88,76887.48,0.2,0.00388,1e-05,0.47881]
[1779171905322,52.89,76894.04,0.2,0.00392,1e-05,0.48333]
[1779171910357,52.9,76895.52,0.2,0.00393,1e-05,0.48486]
[1779171915392,52.91,76896.28,0.2,0.00394,1e-05,0.48596]
[1779171918268,52.92,76896.86,0.2,0.00395,1e-05,0.48656]
[1779171918414,52.92,76896.86,0.2,0.00395,1e-05,0.48669]
[1779171920684,52.92,76896.86,0.2,0.00395,1e-05,0.48669]
[1779171920730,52.92,76897.45,0.2,0.00396,1e-05,0.48743]
[1779171921684,52.92,76897.45,0.2,0.00396,1e-05,0.48743]
[1779171922441,52.93,76896.97,0.2,0.00395,1e-05,0.48728]
[1779171927525,52.94,76900.34,0.2,0.00398,1e-05,0.49006]
[1779171933517,52.95,76902.4,0.2,0.00399,1e-05,0.49076]
[1779171938553,52.96,76902.63,0.2,0.00399,1e-05,0.49153]
[1779171943588,52.97,76904.25,0.2,0.00401,1e-05,0.49314]
[1779171948623,52.98,76904.59,0.2,0.00402,1e-05,0.49398]
[1779171955160,52.98,76902.8,0.2,0.00401,1e-05,0.49303]
[1779171955726,52.99,76909.81,0.2,0.00405,1e-05,0.4979]
[1779171957001,52.99,76909.81,0.2,0.00405,1e-05,0.49815]
[1779171957686,53.0,76908.9,0.2,0.00405,1e-05,0.49772]
[1779171961867,53.0,76908.91,0.2,0.00405,1e-05,0.4982]
[1779171962721,53.0,76908.91,0.2,0.00406,1e-05,0.49832]
[1779171967756,53.01,76909.55,0.2,0.00406,1e-05,0.49931]
[1779171972791,53.02,76910.02,0.2,0.00407,1e-05,0.50017]
[1779171977825,53.03,76908.42,0.2,0.00407,1e-05,0.49976]
[1779171982860,53.04,76907.66,0.2,0.00407,1e-05,0.49983]
[1779171987896,53.05,76908.39,0.2,0.00408,1e-05,0.50079]
[1779171992930,53.05,76908.34,0.2,0.00407,1e-05,0.49992]
[1779171998976,53.06,76908.12,0.2,0.00408,1e-05,0.50035]
[1779172004011,53.07,76908.85,0.2,0.00408,1e-05,0.50125]
[1779172009045,53.07,76908.89,0.2,0.00409,1e-05,0.50171]
[1779172014081,53.08,76915.17,0.2,0.00413,1e-05,0.50593]
[1779172020123,53.09,76915.49,0.2,0.00413,1e-05,0.50656]
[1779172023144,53.09,76927.37,0.2,0.0042,1e-05,0.51409]
[1779172028179,53.09,76929.45,0.2,0.00421,1e-05,0.51566]
[1779172033213,53.1,76931.41,0.2,0.00423,1e-05,0.51716]
[1779172038249,53.1,76933.85,0.2,0.00424,1e-05,0.51895]
[1779172043283,53.11,76936.98,0.2,0.00426,1e-05,0.52116]
[1779172048319,53.11,76934.79,0.2,0.00425,1e-05,0.52004]
[1779172053354,53.11,76934.85,0.2,0.00425,1e-05,0.51897]
[1779172058388,53.12,76936.25,0.2,0.00426,1e-05,0.5201]
[1779172061627,53.12,76935.86,0.2,0.00425,1e-05,0.51996]
[1779172061696,53.12,76944.26,0.2,0.0043,1e-05,0.5253]
[1779172063380,53.12,76944.25,0.2,0.0043,1e-05,0.52535]
[1779172063425,53.12,76950.9,0.2,0.00434,1e-05,0.52961]
[1779172068466,53.12,76953.71,0.2,0.00436,1e-05,0.53156]
[1779172073500,53.12,76961.57,0.2,0.00441,1e-05,0.53674]
[1779172078535,53.13,76960.67,0.2,0.0044,1e-05,0.53625]
[1779172083571,53.13,76964.3,0.2,0.00442,1e-05,0.53868]
[1779172088606,53.13,76966.28,0.2,0.00444,1e-05,0.54004]
[1779172093644,53.13,76959.31,0.2,0.0044,1e-05,0.53563]
[1779172095809,53.13,76955.21,0.2,0.00437,1e-05,0.53302]
[1779172095829,53.13,76949.1,0.2,0.00434,1e-05,0.52915]
[1779172098679,53.13,76930.08,0.2,0.00423,1e-05,0.51729]
[1779172099852,53.13,76930.08,0.2,0.00423,1e-05,0.51729]
[1779172100695,53.13,76928.17,0.2,0.00422,1e-05,0.51621]
[1779172105728,53.14,76936.51,0.2,0.00427,1e-05,0.52172]
[1779172110765,53.14,76939.65,0.2,0.00429,1e-05,0.52393]
[1779172115800,53.14,76939.89,0.2,0.00428,1e-05,0.52294]
[1779172120835,53.15,76941.47,0.2,0.00429,1e-05,0.52416]
[1779172125870,53.15,76948.18,0.2,0.00433,1e-05,0.5286]
[1779172130905,53.15,76947.1,0.2,0.00433,1e-05,0.52807]
[1779172135940,53.16,76946.51,0.2,0.00433,1e-05,0.52785]
[1779172140976,53.16,76942.48,0.2,0.00431,1e-05,0.52544]
[1779172146017,53.16,76939.99,0.2,0.00429,1e-05,0.52409]
[1779172151051,53.16,76940.34,0.2,0.0043,1e-05,0.52448]
[1779172156086,53.17,76939.67,0.2,0.00429,1e-05,0.52422]
[1779172161122,53.17,76938.34,0.2,0.00429,1e-05,0.52356]
[1779172171193,53.17,76936.31,0.2,0.00427,1e-05,0.52128]
[1779172176228,53.18,76936.7,0.2,0.00427,1e-05,0.52171]
[1779172178242,53.18,76925.95,0.2,0.00421,1e-05,0.51508]
[1779172183277,53.18,76927.06,0.2,0.00422,1e-05,0.51602]
[1779172188312,53.18,76926.43,0.2,0.00422,1e-05,0.51588]
[1779172193346,53.19,76926.21,0.2,0.00422,1e-05,0.51599]
[1779172198382,53.19,76931.35,0.2,0.00425,1e-05,0.51942]
[1779172203154,53.19,76922.38,0.2,0.0042,1e-05,0.51397]
[1779172203271,53.19,76922.38,0.2,0.0042,1e-05,0.51397]
[1779172203421,53.19,76922.38,0.2,0.0042,1e-05,0.51402]
[1779172207450,53.2,76936.22,0.2,0.00428,1e-05,0.52287]
[1779172212484,53.2,76939.39,0.2,0.0043,1e-05,0.52506]
[1779172217522,53.2,76942.36,0.2,0.00432,1e-05,0.52714]
[1779172222555,53.21,76952.43,0.2,0.00438,1e-05,0.53371]
[1779172223750,53.21,76952.43,0.2,0.00438,1e-05,0.53371]
[1779172223830,53.21,76955.44,0.2,0.0044,1e-05,0.53566]
[1779172229605,53.21,76962.57,0.2,0.00444,1e-05,0.54036]
[1779172231325,53.21,76963.72,0.2,0.00445,1e-05,0.54112]
[1779172231620,53.21,76967.33,0.2,0.00446,1e-05,0.54206]
[1779172236653,53.21,76964.27,0.2,0.00444,1e-05,0.54012]
[1779172241688,53.21,76981.64,0.2,0.00455,1e-05,0.55151]
[1779172243703,53.21,76983.9,0.2,0.00456,1e-05,0.553]
[1779172243749,53.21,76980.73,0.2,0.00454,1e-05,0.55091]
[1779172249745,53.21,76982.09,0.2,0.00455,1e-05,0.55181]
[1779172250077,53.21,76982.09,0.2,0.00455,1e-05,0.55181]
[1779172250752,53.21,76983.19,0.2,0.00456,1e-05,0.55253]
[1779172253228,53.21,76972.06,0.2,0.00449,1e-05,0.54523]
[1779172253773,53.21,76972.78,0.2,0.00449,1e-05,0.54571]
[1779172258808,53.21,76972.07,0.2,0.00449,1e-05,0.54526]
[1779172263843,53.21,76973.53,0.2,0.0045,1e-05,0.54625]
[1779172268878,53.21,76977.45,0.2,0.00452,1e-05,0.54883]
[1779172273913,53.21,76983.64,0.2,0.00456,1e-05,0.5529]
[1779172278948,53.21,76986.59,0.2,0.00458,1e-05,0.55485]
[1779172283983,53.21,76981.25,0.2,0.00454,1e-05,0.55132]
[1779172288011,53.21,76967.71,0.2,0.00446,1e-05,0.54247]
[1779172293046,53.21,76966.89,0.2,0.00445,1e-05,0.5406]
[1779172298081,53.21,76967.73,0.2,0.00445,1e-05,0.54122]
[1779172303116,53.21,76973.94,0.2,0.00449,1e-05,0.54531]
[1779172308150,53.21,76974.67,0.2,0.0045,1e-05,0.54584]
[1779172313185,53.21,76975.33,0.2,0.0045,1e-05,0.54631]
[1779172318220,53.21,76980.71,0.2,0.00453,1e-05,0.54985]
[1779172323255,53.21,76980.42,0.2,0.00453,1e-05,0.54966]
[1779172328293,53.21,76978.14,0.2,0.00452,1e-05,0.54816]
[1779172333326,53.21,76966.44,0.2,0.00445,1e-05,0.54061]
[1779172335019,53.21,76966.44,0.2,0.00445,1e-05,0.54061]
[1779172335051,53.21,76963.69,0.2,0.00443,1e-05,0.53885]
[1779172337733,53.22,76963.46,0.2,0.00443,1e-05,0.53875]
[1779172337781,53.22,76963.04,0.2,0.00443,1e-05,0.5385]
[1779172339217,53.22,76963.04,0.2,0.00443,1e-05,0.53852]
[1779172339368,53.22,76966.14,0.2,0.00445,1e-05,0.54054]
[1779172344403,53.22,76968.09,0.2,0.00446,1e-05,0.54186]
[1779172349437,53.22,76963.75,0.2,0.00443,1e-05,0.53915]
[1779172354473,53.22,76966.66,0.2,0.00444,1e-05,0.53972]
[1779172359507,53.22,76967.24,0.2,0.00445,1e-05,0.54019]
[1779172364543,53.22,76968.37,0.2,0.00445,1e-05,0.54101]
[1779172369578,53.22,76961.33,0.2,0.00441,1e-05,0.5366]
[1779172374613,53.23,76950.62,0.2,0.00435,1e-05,0.52987]
[1779172380655,53.23,76949.77,0.2,0.00435,1e-05,0.52958]
[1779172385742,53.23,76962.17,0.2,0.00442,1e-05,0.53773]
[1779172387577,53.23,76962.63,0.2,0.00443,1e-05,0.53805]
[1779172387704,53.23,76962.63,0.2,0.00443,1e-05,0.53805]
[1779172393746,53.23,76965.96,0.2,0.00445,1e-05,0.54021]
[1779172396819,53.23,76984.12,0.2,0.00455,1e-05,0.55206]
[1779172402810,53.23,76992.52,0.2,0.00461,1e-05,0.55762]
[1779172407845,53.23,76992.5,0.2,0.0046,1e-05,0.55761]
[1779172412879,53.23,76992.94,0.2,0.0046,1e-05,0.55647]
[1779172417915,53.23,76983.74,0.2,0.00454,1e-05,0.55039]
[1779172422949,53.23,76981.67,0.2,0.00453,1e-05,0.54903]
[1779172427983,53.23,76978.14,0.2,0.00451,1e-05,0.54672]
[1779172433019,53.23,76986.09,0.2,0.00455,1e-05,0.55194]
[1779172433593,53.23,76986.09,0.2,0.00455,1e-05,0.55194]
[1779172434025,53.23,76986.7,0.2,0.00456,1e-05,0.55234]
[1779172439061,53.23,76987.39,0.2,0.00456,1e-05,0.5528]
[1779172444096,53.23,76992.53,0.2,0.00459,1e-05,0.5562]
[1779172449132,53.23,76984.28,0.2,0.00454,1e-05,0.55075]
[1779172452153,53.23,76965.89,0.2,0.00443,1e-05,0.53879]
[1779172455691,53.23,76965.55,0.2,0.00443,1e-05,0.53865]
[1779172456181,53.24,76964.96,0.2,0.00443,1e-05,0.53829]
[1779172457243,53.24,76942.55,0.2,0.0043,1e-05,0.52402]
[1779172459240,53.24,76942.55,0.2,0.0043,1e-05,0.52406]
[1779172459283,53.24,76946.07,0.2,0.00432,1e-05,0.52634]
[1779172465246,53.24,76951.04,0.2,0.00435,1e-05,0.52977]
[1779172470282,53.24,76951.2,0.2,0.00436,1e-05,0.53008]
[1779172475734,53.24,76950.85,0.2,0.00434,1e-05,0.52852]
[1779172475802,53.25,76953.12,0.2,0.00436,1e-05,0.53017]
[1779172481360,53.25,76954.79,0.2,0.00437,1e-05,0.53123]
[1779172486394,53.25,76954.73,0.2,0.00437,1e-05,0.5312]
[1779172491430,53.25,76956.29,0.2,0.00438,1e-05,0.53219]
[1779172496465,53.25,76956.21,0.2,0.00438,1e-05,0.53214]
[1779172501503,53.25,76956.9,0.2,0.00438,1e-05,0.53258]
[1779172506536,53.25,76953.57,0.2,0.00436,1e-05,0.53046]
[1779172511575,53.25,76957.27,0.2,0.00438,1e-05,0.53282]
[1779172516607,53.25,76959.83,0.2,0.0044,1e-05,0.53446]
[1779172518135,53.25,76959.83,0.2,0.0044,1e-05,0.53446]
[1779172518157,53.25,76959.21,0.2,0.00439,1e-05,0.53406]
[1779172523656,53.25,76959.63,0.2,0.0044,1e-05,0.53453]
[1779172528692,53.25,76959.91,0.2,0.0044,1e-05,0.53487]
[1779172532104,53.25,76958.18,0.2,0.00439,1e-05,0.53383]
[1779172532173,53.25,76958.45,0.2,0.00438,1e-05,0.53265]
[1779172533119,53.25,76958.45,0.2,0.00438,1e-05,0.53265]
[1779172533220,53.25,76958.45,0.2,0.00438,1e-05,0.53268]
[1779172538761,53.26,76959.13,0.2,0.00439,1e-05,0.53333]
[1779172543800,53.26,76958.46,0.2,0.00439,1e-05,0.53307]
[1779172545862,53.26,76941.55,0.2,0.00429,1e-05,0.52242]
[1779172551852,53.27,76943.35,0.2,0.0043,1e-05,0.52387]
[1779172557894,53.27,76943.4,0.2,0.00431,1e-05,0.52423]
[1779172561938,53.27,76933.67,0.2,0.00425,1e-05,0.51836]
[1779172566001,53.28,76923.61,0.2,0.0042,1e-05,0.51238]
[1779172567532,53.28,76923.61,0.2,0.0042,1e-05,0.51246]
[1779172567964,53.28,76922.64,0.2,0.00419,1e-05,0.51193]
[1779172572999,53.29,76917.2,0.2,0.00417,1e-05,0.50895]
[1779172578034,53.29,76922.91,0.2,0.0042,1e-05,0.51286]
[1779172584076,53.3,76925.76,0.2,0.00422,1e-05,0.51508]
[1779172589110,53.3,76926.35,0.2,0.00423,1e-05,0.51582]
[1779172594146,53.31,76922.79,0.2,0.0042,1e-05,0.51266]
[1779172599181,53.32,76920.42,0.2,0.00419,1e-05,0.51162]
[1779172604216,53.32,76915.36,0.2,0.00417,1e-05,0.50896]
[1779172609254,53.33,76915.6,0.2,0.00417,1e-05,0.50957]
[1779172614290,53.34,76914.38,0.2,0.00417,1e-05,0.50928]
[1779172619324,53.34,76915.77,0.2,0.00418,1e-05,0.51059]
[1779172624362,53.35,76919.25,0.2,0.00421,1e-05,0.51316]
[1779172629403,53.36,76920.27,0.2,0.00422,1e-05,0.51421]
[1779172630223,53.36,76920.27,0.2,0.00422,1e-05,0.51421]
[1779172630406,53.36,76919.5,0.2,0.00421,1e-05,0.51381]
[1779172631411,53.36,76887.63,0.2,0.00404,1e-05,0.49447]
[1779172636499,53.37,76882.89,0.2,0.00402,1e-05,0.49228]
[1779172642488,53.38,76890.14,0.2,0.00406,1e-05,0.49736]
[1779172647525,53.39,76884.41,0.2,0.00404,1e-05,0.4946]
[1779172652558,53.4,76881.34,0.2,0.00402,1e-05,0.49205]
[1779172657593,53.41,76879.58,0.2,0.00401,1e-05,0.49162]
[1779172662627,53.42,76878.94,0.2,0.00402,1e-05,0.49184]
[1779172667663,53.43,76877.59,0.2,0.00401,1e-05,0.49165]
[1779172672700,53.45,76877.83,0.2,0.00403,1e-05,0.49348]
[1779172677735,53.52,76886.46,0.2,0.00412,1e-05,0.50331]
[1779172682770,53.53,76891.83,0.2,0.00415,1e-05,0.50704]
[1779172687806,53.54,76892.4,0.2,0.00416,1e-05,0.50783]
[1779172692840,53.54,76891.68,0.2,0.00416,1e-05,0.50783]
[1779172697876,53.55,76897.4,0.2,0.0042,1e-05,0.51177]
[1779172698758,53.55,76897.4,0.2,0.0042,1e-05,0.51177]
[1779172698762,53.55,76897.4,0.2,0.0042,1e-05,0.51177]
[1779172702306,53.55,76899.22,0.2,0.00421,1e-05,0.51312]
[1779172702338,53.55,76898.02,0.2,0.0042,1e-05,0.51245]
[1779172707947,53.56,76900.68,0.2,0.00422,1e-05,0.51451]
[1779172712981,53.56,76900.95,0.2,0.00422,1e-05,0.51366]
[1779172717081,53.57,76919.98,0.2,0.00433,1e-05,0.52579]
[1779172721042,53.57,76931.53,0.2,0.00439,1e-05,0.5333]
[1779172725071,53.57,76945.37,0.2,0.00448,1e-05,0.54229]
[1779172730105,53.57,76948.2,0.2,0.00449,1e-05,0.54414]
[1779172733127,53.57,76961.42,0.2,0.00457,1e-05,0.55279]
[1779172738162,53.57,76965.27,0.2,0.0046,1e-05,0.55532]
[1779172743195,53.57,76967.36,0.2,0.00461,1e-05,0.5567]
[1779172748231,53.57,76960.23,0.2,0.00457,1e-05,0.552]
[1779172753267,53.57,76964.41,0.2,0.00459,1e-05,0.55475]
[1779172758301,53.57,76966.59,0.2,0.0046,1e-05,0.55619]
[1779172763336,53.57,76973.98,0.2,0.00465,1e-05,0.56109]
[1779172768371,53.57,76975.41,0.2,0.00466,1e-05,0.56204]
[1779172773406,53.57,76977.92,0.2,0.00466,1e-05,0.56226]
[1779172778441,53.57,76978.68,0.2,0.00467,1e-05,0.56277]
[1779172783477,53.57,76979.23,0.2,0.00467,1e-05,0.56314]
[1779172788511,53.57,76978.99,0.2,0.00467,1e-05,0.56298]
[1779172793554,53.57,76983.63,0.2,0.0047,1e-05,0.56608]
[1779172798581,53.57,76980.39,0.2,0.00468,1e-05,0.56391]
[1779172803616,53.57,76981.52,0.2,0.00468,1e-05,0.56467]
[1779172808656,53.57,76982.16,0.2,0.00469,1e-05,0.5651]
[1779172813686,53.57,76980.17,0.2,0.00467,1e-05,0.56376]
[1779172815700,53.57,76968.22,0.2,0.0046,1e-05,0.55583]
[1779172820735,53.57,76967.45,0.2,0.0046,1e-05,0.55532]
[1779172825769,53.57,76964.91,0.2,0.00458,1e-05,0.55365]
[1779172830805,53.57,76964.17,0.2,0.00458,1e-05,0.55316]
[1779172835840,53.57,76964.0,0.2,0.00456,1e-05,0.55162]
[1779172840875,53.57,76962.6,0.2,0.00456,1e-05,0.5507]
[1779172845910,53.57,76961.82,0.2,0.00455,1e-05,0.55019]
[1779172850947,53.57,76959.63,0.2,0.00454,1e-05,0.54876]
[1779172855981,53.57,76957.88,0.2,0.00453,1e-05,0.54762]
[1779172861018,53.57,76956.93,0.2,0.00452,1e-05,0.547]
[1779172866053,53.57,76956.84,0.2,0.00452,1e-05,0.54694]
[1779172871087,53.57,76957.16,0.2,0.00452,1e-05,0.54715]
[1779172877130,53.57,76958.16,0.2,0.00453,1e-05,0.5478]
[1779172882165,53.57,76957.47,0.2,0.00453,1e-05,0.54735]
[1779172887206,53.57,76957.23,0.2,0.00452,1e-05,0.54719]
[1779172892236,53.57,76958.03,0.2,0.00452,1e-05,0.54629]
[1779172897272,53.57,76959.81,0.2,0.00453,1e-05,0.54745]
[1779172902309,53.57,76957.24,0.2,0.00451,1e-05,0.54578]
[1779172907345,53.57,76958.43,0.2,0.00452,1e-05,0.54655]
[1779172912380,53.57,76957.42,0.2,0.00451,1e-05,0.5459]
[1779172918502,53.57,76957.09,0.2,0.00451,1e-05,0.54568]
[1779172924464,53.57,76957.51,0.2,0.00451,1e-05,0.54596]
[1779172929499,53.57,76960.89,0.2,0.00453,1e-05,0.54816]
[1779172934533,53.57,76963.17,0.2,0.00455,1e-05,0.54965]
[1779172939571,53.57,76958.07,0.2,0.00452,1e-05,0.54632]
[1779172944605,53.57,76960.89,0.2,0.00453,1e-05,0.54816]
[1779172949640,53.57,76961.19,0.2,0.00454,1e-05,0.54835]
[1779172954676,53.57,76961.82,0.2,0.00453,1e-05,0.54734]
[1779172959712,53.57,76960.55,0.2,0.00452,1e-05,0.54651]
[1779172964747,53.57,76962.19,0.2,0.00453,1e-05,0.54758]
[1779172969781,53.57,76970.7,0.2,0.00458,1e-05,0.55316]
[1779172974816,53.57,76971.47,0.2,0.00459,1e-05,0.55366]
[1779172979852,53.57,76974.82,0.2,0.00461,1e-05,0.55587]
[1779172984889,53.57,76977.76,0.2,0.00462,1e-05,0.55782]
[1779172990928,53.57,76977.63,0.2,0.00462,1e-05,0.55773]
[1779172996050,53.57,76975.64,0.2,0.00461,1e-05,0.55642]
[1779173002005,53.57,76976.5,0.2,0.00462,1e-05,0.55698]
[1779173007040,53.57,76978.92,0.2,0.00463,1e-05,0.55859]
[1779173013082,53.57,76983.45,0.2,0.00465,1e-05,0.56015]
[1779173018116,53.57,76987.24,0.2,0.00467,1e-05,0.56268]
[1779173023153,53.57,76987.52,0.2,0.00467,1e-05,0.56286]
[1779173028188,53.57,76988.97,0.2,0.00468,1e-05,0.56383]
[1779173033223,53.57,76989.0,0.2,0.00468,1e-05,0.56385]
[1779173039267,53.57,76986.95,0.2,0.00467,1e-05,0.56248]
[1779173042286,53.57,76974.04,0.2,0.00459,1e-05,0.55392]
[1779173047321,53.57,76966.96,0.2,0.00455,1e-05,0.54928]
[1779173052355,53.57,76966.02,0.2,0.00454,1e-05,0.54868]
[1779173057391,53.57,76971.7,0.2,0.00458,1e-05,0.5524]
[1779173059405,53.57,76984.16,0.2,0.00465,1e-05,0.56064]
[1779173064439,53.57,76989.95,0.2,0.00469,1e-05,0.5645]
[1779173069475,53.57,76993.42,0.2,0.00471,1e-05,0.56683]
[1779173072822,53.57,76996.01,0.2,0.00471,1e-05,0.56711]
[1779173072920,53.57,77000.16,0.2,0.00474,1e-05,0.56991]
[1779173076610,53.57,77012.96,0.2,0.00482,1e-05,0.5786]
[1779173079545,53.57,77026.71,0.2,0.00491,1e-05,0.58807]
[1779173080821,53.57,77026.71,0.2,0.00491,1e-05,0.58807]
[1779173080825,53.57,77027.19,0.2,0.00491,1e-05,0.5884]
[1779173083328,53.57,77031.78,0.2,0.00494,1e-05,0.59159]
[1779173083576,53.57,77036.53,0.2,0.00497,1e-05,0.5949]
[1779173084824,53.57,77036.53,0.2,0.00497,1e-05,0.5949]
[1779173084889,53.57,77029.17,0.2,0.00492,1e-05,0.58977]
[1779173090626,53.57,77015.59,0.2,0.00484,1e-05,0.5804]
[1779173095660,53.57,77014.66,0.2,0.00483,1e-05,0.57976]
[1779173100695,53.57,77014.33,0.2,0.00483,1e-05,0.57954]
[1779173103120,53.57,77014.12,0.2,0.00483,1e-05,0.57939]
[1779173103716,53.57,77013.97,0.2,0.00483,1e-05,0.57929]
[1779173106796,53.57,77008.31,0.2,0.00479,1e-05,0.57543]
[1779173106823,53.57,77000.42,0.2,0.00474,1e-05,0.57008]
[1779173112785,53.57,76999.19,0.2,0.00473,1e-05,0.56925]
[1779173117822,53.57,77004.92,0.2,0.00477,1e-05,0.57313]
[1779173122854,53.57,77009.95,0.2,0.0048,1e-05,0.57655]
[1779173127889,53.57,77012.54,0.2,0.00482,1e-05,0.57831]
[1779173132924,53.57,77016.01,0.2,0.00483,1e-05,0.5792]
[1779173137962,53.57,77015.78,0.2,0.00483,1e-05,0.57904]
[1779173142998,53.57,77015.82,0.2,0.00483,1e-05,0.57907]
[1779173148032,53.57,77008.77,0.2,0.00478,1e-05,0.57426]
[1779173153067,53.57,77009.49,0.2,0.00479,1e-05,0.57475]
[1779173158103,53.57,77011.34,0.2,0.0048,1e-05,0.57601]
[1779173163136,53.57,77013.07,0.2,0.00481,1e-05,0.57719]
[1779173168172,53.57,77013.38,0.2,0.00481,1e-05,0.5774]
[1779173174213,53.57,77014.34,0.2,0.00482,1e-05,0.57806]
[1779173179249,53.57,77015.31,0.2,0.00482,1e-05,0.57872]
[1779173184284,53.57,77015.49,0.2,0.00482,1e-05,0.57885]
[1779173189318,53.57,77015.62,0.2,0.00482,1e-05,0.57893]
[1779173194102,53.57,77015.21,0.2,0.00481,1e-05,0.57717]
[1779173194357,53.57,77006.62,0.2,0.00476,1e-05,0.57133]
[1779173196049,53.57,77006.62,0.2,0.00476,1e-05,0.57133]
[1779173196063,53.57,76978.3,0.2,0.00458,1e-05,0.55244]
[1779173198170,53.57,76970.11,0.2,0.00453,1e-05,0.54709]
[1779173198387,53.57,76970.31,0.2,0.00453,1e-05,0.54724]
[1779173200003,53.57,76970.31,0.2,0.00453,1e-05,0.54724]
[1779173200084,53.57,76964.83,0.2,0.0045,1e-05,0.54369]
[1779173205437,53.58,76966.52,0.2,0.00451,1e-05,0.5449]
[1779173207530,53.58,76976.78,0.2,0.00457,1e-05,0.55162]
[1779173213492,53.58,76992.57,0.2,0.00467,1e-05,0.56208]
[1779173218527,53.58,77000.77,0.2,0.00472,1e-05,0.56757]
[1779173223246,53.58,77004.55,0.2,0.00474,1e-05,0.57012]
[1779173223562,53.58,77004.47,0.2,0.00474,1e-05,0.57007]
[1779173229056,53.58,77005.17,0.2,0.00475,1e-05,0.57054]
[1779173229604,53.58,77005.48,0.2,0.00475,1e-05,0.57075]
[1779173231298,53.58,77005.48,0.2,0.00475,1e-05,0.57075]
[1779173231618,53.58,77005.58,0.2,0.00475,1e-05,0.57082]
[1779173236654,53.58,77006.72,0.2,0.00476,1e-05,0.57159]
[1779173241689,53.58,77005.31,0.2,0.00475,1e-05,0.57063]
[1779173246724,53.58,77004.95,0.2,0.00475,1e-05,0.57039]
[1779173251760,53.58,77005.24,0.2,0.00474,1e-05,0.56912]
[1779173257881,53.58,77003.51,0.2,0.00473,1e-05,0.56795]
[1779173261117,53.58,77004.2,0.2,0.00473,1e-05,0.56841]
[1779173261159,53.58,77004.2,0.2,0.00473,1e-05,0.56841]
[1779173263184,53.58,77004.2,0.2,0.00473,1e-05,0.56841]
[1779173263845,53.58,77004.09,0.2,0.00473,1e-05,0.56834]
[1779173265123,53.58,77004.09,0.2,0.00473,1e-05,0.56834]
[1779173265857,53.58,77004.69,0.2,0.00473,1e-05,0.56874]
[1779173267128,53.58,77004.69,0.2,0.00473,1e-05,0.56874]
[1779173267871,53.58,77004.29,0.2,0.00473,1e-05,0.56848]
[1779173269135,53.58,77004.29,0.2,0.00473,1e-05,0.56848]
[1779173269966,53.58,77003.54,0.2,0.00473,1e-05,0.56797]
[1779173271658,53.58,77003.54,0.2,0.00473,1e-05,0.56797]
[1779173271700,53.58,77003.35,0.2,0.00473,1e-05,0.56784]
[1779173277145,53.58,77003.14,0.2,0.00472,1e-05,0.5677]
[1779173277943,53.58,77003.89,0.2,0.00473,1e-05,0.56821]
[1779173281154,53.58,77004.76,0.2,0.00473,1e-05,0.56879]
[1779173281185,53.58,77004.14,0.2,0.00473,1e-05,0.56837]
[1779173287005,53.58,77004.46,0.2,0.00473,1e-05,0.56859]
[1779173292039,53.58,77004.1,0.2,0.00473,1e-05,0.56835]
[1779173297073,53.58,76996.52,0.2,0.00468,1e-05,0.56326]
[1779173302109,53.58,76997.44,0.2,0.00469,1e-05,0.56387]
[1779173307144,53.58,77000.21,0.2,0.00471,1e-05,0.56573]
[1779173311203,53.58,77001.34,0.2,0.00471,1e-05,0.56649]
[1779173312180,53.58,77006.78,0.2,0.00473,1e-05,0.56869]
[1779173317214,53.58,77011.61,0.2,0.00476,1e-05,0.57195]
[1779173322249,53.58,77005.96,0.2,0.00473,1e-05,0.56813]
[1779173327284,53.58,77013.66,0.2,0.00478,1e-05,0.57334]
[1779173333326,53.58,77015.75,0.2,0.00479,1e-05,0.57476]
[1779173338361,53.58,77003.2,0.2,0.00471,1e-05,0.56628]
[1779173343396,53.58,77004.3,0.2,0.00472,1e-05,0.56701]
[1779173348431,53.58,77002.79,0.2,0.00471,1e-05,0.566]
[1779173353466,53.58,77006.4,0.2,0.00473,1e-05,0.56843]
[1779173358502,53.58,77005.82,0.2,0.00473,1e-05,0.56804]
[1779173363537,53.58,76998.8,0.2,0.00469,1e-05,0.56333]
[1779173368572,53.58,76997.16,0.2,0.00467,1e-05,0.56223]
[1779173374614,53.58,76997.3,0.2,0.00466,1e-05,0.56087]
[1779173379649,53.58,76998.43,0.2,0.00467,1e-05,0.56162]
[1779173385780,53.58,77000.68,0.2,0.00468,1e-05,0.56312]
[1779173391734,53.58,77001.71,0.2,0.00469,1e-05,0.56381]
[1779173396769,53.58,77003.81,0.2,0.0047,1e-05,0.56522]
[1779173401804,53.58,77007.26,0.2,0.00473,1e-05,0.56754]
[1779173406839,53.58,77005.68,0.2,0.00472,1e-05,0.56648]
[1779173411874,53.58,77005.43,0.2,0.00471,1e-05,0.56631]
[1779173416909,53.58,77011.52,0.2,0.00475,1e-05,0.57042]
[1779173421945,53.58,77011.75,0.2,0.00475,1e-05,0.57057]
[1779173426978,53.58,77009.92,0.2,0.00474,1e-05,0.56933]
[1779173432016,53.58,77010.42,0.2,0.00473,1e-05,0.5682]
[1779173438060,53.58,77010.25,0.2,0.00473,1e-05,0.56809]
[1779173443097,53.58,77019.69,0.2,0.00479,1e-05,0.57448]
[1779173448150,53.58,77018.49,0.2,0.00478,1e-05,0.57366]
[1779173453170,53.58,77021.87,0.2,0.00481,1e-05,0.57597]
[1779173458204,53.58,77019.76,0.2,0.00479,1e-05,0.57453]
[1779173463239,53.58,77019.23,0.2,0.00479,1e-05,0.57417]
[1779173468275,53.58,77019.99,0.2,0.00479,1e-05,0.57468]
[1779173473310,53.58,77019.17,0.2,0.00479,1e-05,0.57413]
[1779173478346,53.58,77022.14,0.2,0.00481,1e-05,0.57615]
[1779173483380,53.58,77019.36,0.2,0.00479,1e-05,0.57426]
[1779173488414,53.58,77008.12,0.2,0.00472,1e-05,0.56665]
[1779173493449,53.58,77008.61,0.2,0.00471,1e-05,0.56552]
[1779173498485,53.58,77010.63,0.2,0.00472,1e-05,0.56687]
[1779173503523,53.58,77008.15,0.2,0.00471,1e-05,0.56521]
[1779173508558,53.58,77007.05,0.2,0.0047,1e-05,0.56447]
[1779173513592,53.58,77002.63,0.2,0.00467,1e-05,0.56151]
[1779173518628,53.58,77002.35,0.2,0.00467,1e-05,0.56132]
[1779173523665,53.58,77002.55,0.2,0.00467,1e-05,0.56146]
[1779173529725,53.58,77002.33,0.2,0.00467,1e-05,0.56131]
[1779173533753,53.58,77020.13,0.2,0.00478,1e-05,0.5733]
[1779173538787,53.58,77021.44,0.2,0.00479,1e-05,0.57419]
[1779173543822,53.58,77022.74,0.2,0.0048,1e-05,0.57507]
[1779173548858,53.58,77021.91,0.2,0.00479,1e-05,0.57451]
[1779173553893,53.58,77021.23,0.2,0.00478,1e-05,0.57257]
[1779173558929,53.58,77021.38,0.2,0.00478,1e-05,0.57267]
[1779173563964,53.58,77019.33,0.2,0.00476,1e-05,0.57128]
[1779173568998,53.58,77019.12,0.2,0.00476,1e-05,0.57113]
[1779173574033,53.58,77018.11,0.2,0.00476,1e-05,0.57045]
[1779173579068,53.58,77013.55,0.2,0.00473,1e-05,0.56737]
[1779173584103,53.58,77007.19,0.2,0.00469,1e-05,0.5631]
[1779173588218,53.58,77007.38,0.2,0.00469,1e-05,0.56323]
[1779173588234,53.58,77004.23,0.2,0.00467,1e-05,0.56112]
[1779173594173,53.58,77001.08,0.2,0.00465,1e-05,0.55902]
[1779173599208,53.58,77000.59,0.2,0.00465,1e-05,0.5587]
[1779173605251,53.58,77001.15,0.2,0.00465,1e-05,0.55907]
[1779173610285,53.58,76992.2,0.2,0.0046,1e-05,0.55314]
[1779173615319,53.58,76995.72,0.2,0.00461,1e-05,0.55402]
[1779173620354,53.58,76996.99,0.2,0.00461,1e-05,0.55486]
[1779173625390,53.58,76997.71,0.2,0.00462,1e-05,0.55533]
[1779173630425,53.58,77003.55,0.2,0.00466,1e-05,0.55921]
[1779173636466,53.58,76999.86,0.2,0.00463,1e-05,0.55676]
[1779173641502,53.58,76994.42,0.2,0.0046,1e-05,0.55316]
[1779173646537,53.58,76999.87,0.2,0.00463,1e-05,0.55677]
[1779173651573,53.58,77003.35,0.2,0.00465,1e-05,0.55908]
[1779173656607,53.58,77000.46,0.2,0.00464,1e-05,0.55716]
[1779173661642,53.58,77002.32,0.2,0.00465,1e-05,0.55839]
[1779173666681,53.58,77002.45,0.2,0.00465,1e-05,0.55848]
[1779173671716,53.58,77002.47,0.2,0.00464,1e-05,0.55704]
[1779173673715,53.58,77001.11,0.2,0.00463,1e-05,0.55614]
[1779173673759,53.58,76994.16,0.2,0.00459,1e-05,0.55155]
[1779173678765,53.58,76996.57,0.2,0.0046,1e-05,0.55317]
[1779173687915,53.58,76996.94,0.2,0.0046,1e-05,0.55345]
[1779173693870,53.58,76991.49,0.2,0.00457,1e-05,0.54989]
[1779173700920,53.58,76993.96,0.2,0.00459,1e-05,0.55153]
[1779173705712,53.58,77004.28,0.2,0.00465,1e-05,0.55836]
[1779173705955,53.58,77005.29,0.2,0.00465,1e-05,0.55903]
[1779173707773,53.58,77005.02,0.2,0.00465,1e-05,0.55885]
[1779173707806,53.58,77005.05,0.2,0.00465,1e-05,0.55887]
[1779173713004,53.58,77007.29,0.2,0.00467,1e-05,0.56037]
[1779173718039,53.58,77008.53,0.2,0.00467,1e-05,0.56119]
[1779173719790,53.58,77008.53,0.2,0.00467,1e-05,0.56119]
[1779173720053,53.58,77008.53,0.2,0.00467,1e-05,0.56119]
[1779173721793,53.58,77008.53,0.2,0.00467,1e-05,0.56119]
[1779173722067,53.58,77008.43,0.2,0.00467,1e-05,0.56113]
[1779173725802,53.58,77007.2,0.2,0.00467,1e-05,0.56031]
[1779173726095,53.58,77007.2,0.2,0.00467,1e-05,0.56031]
[1779173731130,53.58,77006.94,0.2,0.00465,1e-05,0.55868]
[1779173736165,53.58,77011.53,0.2,0.00468,1e-05,0.56174]
[1779173741200,53.58,77010.47,0.2,0.00467,1e-05,0.56103]
[1779173746235,53.58,77010.43,0.2,0.00467,1e-05,0.561]
[1779173751271,53.58,77004.08,0.2,0.00464,1e-05,0.55677]
[1779173756307,53.58,77003.79,0.2,0.00463,1e-05,0.55658]
[1779173759863,53.58,77003.0,0.2,0.00463,1e-05,0.55606]
[1779173760340,53.58,77002.4,0.2,0.00463,1e-05,0.55566]
[1779173765460,53.58,77002.15,0.2,0.00462,1e-05,0.55549]
[1779173773431,53.58,77002.36,0.2,0.00463,1e-05,0.55563]
[1779173778468,53.58,77000.12,0.2,0.00461,1e-05,0.55415]
[1779173783502,53.58,77000.64,0.2,0.00461,1e-05,0.5545]
[1779173788537,53.58,77000.07,0.2,0.00461,1e-05,0.55412]
[1779173793572,53.58,77003.19,0.2,0.00462,1e-05,0.55473]
[1779173798607,53.58,77001.15,0.2,0.00461,1e-05,0.55339]
[1779173803642,53.58,77000.57,0.2,0.0046,1e-05,0.553]
[1779173808678,53.58,76998.46,0.2,0.00459,1e-05,0.55161]
[1779173814719,53.58,76998.73,0.2,0.00459,1e-05,0.55179]
[1779173819754,53.58,76998.36,0.2,0.00459,1e-05,0.55155]
[1779173824789,53.58,76999.34,0.2,0.00459,1e-05,0.55219]
[1779173829824,53.58,76994.91,0.2,0.00457,1e-05,0.54928]
[1779173834862,53.58,76994.83,0.2,0.00457,1e-05,0.54923]
[1779173839896,53.58,76993.28,0.2,0.00456,1e-05,0.54821]
[1779173844932,53.58,76992.64,0.2,0.00455,1e-05,0.54779]
[1779173851981,53.58,76992.38,0.2,0.00454,1e-05,0.54619]
[1779173857016,53.58,76988.43,0.2,0.00452,1e-05,0.54361]
[1779173862051,53.58,76985.86,0.2,0.0045,1e-05,0.54194]
[1779173867086,53.58,76987.91,0.2,0.00451,1e-05,0.54327]
[1779173872120,53.58,76984.23,0.2,0.00449,1e-05,0.54088]
[1779173877158,53.58,76982.33,0.2,0.00448,1e-05,0.53965]
[1779173882192,53.58,76979.23,0.2,0.00446,1e-05,0.53765]
[1779173887228,53.58,76975.4,0.2,0.00444,1e-05,0.53519]
[1779173892263,53.58,76973.5,0.2,0.00443,1e-05,0.53397]
[1779173897301,53.58,76972.63,0.2,0.00442,1e-05,0.53341]
[1779173902336,53.58,76972.25,0.2,0.00442,1e-05,0.53317]
[1779173907370,53.58,76971.81,0.2,0.00442,1e-05,0.53289]
[1779173912406,53.58,76971.27,0.2,0.0044,1e-05,0.53114]
[1779173917441,53.58,76969.91,0.2,0.0044,1e-05,0.53027]
[1779173922477,53.58,76959.08,0.2,0.00433,1e-05,0.52343]
[1779173927511,53.58,76960.39,0.2,0.00434,1e-05,0.52426]
[1779173932546,53.58,76957.6,0.2,0.00433,1e-05,0.5225]
[1779173938588,53.58,76951.17,0.2,0.00429,1e-05,0.51847]
[1779173943623,53.58,76957.92,0.2,0.00433,1e-05,0.5227]
[1779173948662,53.58,76957.74,0.2,0.00433,1e-05,0.52259]
[1779173953693,53.58,76957.41,0.2,0.00432,1e-05,0.52238]
[1779173957020,53.58,76956.02,0.2,0.00432,1e-05,0.52151]
[1779173957121,53.58,76956.02,0.2,0.00432,1e-05,0.52154]
[1779173962756,53.58,76956.34,0.2,0.00432,1e-05,0.5219]
[1779173967792,53.58,76956.06,0.2,0.00432,1e-05,0.5219]
[1779173972826,53.59,76960.02,0.2,0.00433,1e-05,0.5232]
[1779173977861,53.59,76960.01,0.2,0.00433,1e-05,0.52333]
[1779173982897,53.59,76957.02,0.2,0.00432,1e-05,0.52164]
[1779173987932,53.59,76959.81,0.2,0.00434,1e-05,0.52355]
[1779173992967,53.6,76957.41,0.2,0.00432,1e-05,0.5222]
[1779173998007,53.6,76953.71,0.2,0.0043,1e-05,0.52005]
[1779174003043,53.6,76944.45,0.2,0.00425,1e-05,0.51446]
[1779174006286,53.6,76937.15,0.2,0.00421,1e-05,0.51]
[1779174006328,53.6,76938.47,0.2,0.00422,1e-05,0.51093]
[1779174012105,53.6,76944.4,0.2,0.00425,1e-05,0.5146]
[1779174017144,53.6,76947.03,0.2,0.00427,1e-05,0.51624]
[1779174022176,53.6,76948.03,0.2,0.00428,1e-05,0.51686]
[1779174027211,53.6,76952.29,0.2,0.0043,1e-05,0.51953]
[1779174032247,53.6,76944.76,0.2,0.00425,1e-05,0.51346]
[1779174037281,53.6,76942.09,0.2,0.00423,1e-05,0.5118]
[1779174042316,53.6,76932.91,0.2,0.00418,1e-05,0.50615]
[1779174047351,53.6,76929.43,0.2,0.00416,1e-05,0.50402]
[1779174052386,53.6,76931.02,0.2,0.00417,1e-05,0.50499]
[1779174057421,53.6,76934.58,0.2,0.00419,1e-05,0.50718]
[1779174062456,53.6,76941.14,0.2,0.00422,1e-05,0.51122]
[1779174066483,53.6,76953.99,0.2,0.0043,1e-05,0.51921]
[1779174071530,53.6,76951.27,0.2,0.00428,1e-05,0.51751]
[1779174076555,53.6,76958.52,0.2,0.00432,1e-05,0.52205]
[1779174081590,53.6,76959.23,0.2,0.00433,1e-05,0.5225]
[1779174086624,53.6,76955.01,0.2,0.0043,1e-05,0.51985]
[1779174091660,53.6,76952.39,0.2,0.00428,1e-05,0.51683]
[1779174096695,53.6,76954.43,0.2,0.00429,1e-05,0.5181]
[1779174101729,53.6,76964.35,0.2,0.00435,1e-05,0.52433]
[1779174106766,53.6,76966.36,0.2,0.00436,1e-05,0.5256]
[1779174111801,53.6,76957.93,0.2,0.00431,1e-05,0.52029]
[1779174116836,53.6,76958.37,0.2,0.00431,1e-05,0.52057]
[1779174121872,53.6,76959.89,0.2,0.00432,1e-05,0.52152]
[1779174126908,53.6,76959.53,0.2,0.00432,1e-05,0.5213]
[1779174132950,53.6,76959.72,0.2,0.00432,1e-05,0.52142]
[1779174141007,53.6,76959.66,0.2,0.00432,1e-05,0.52138]
[1779174146048,53.6,76960.1,0.2,0.00432,1e-05,0.52166]
[1779174151076,53.6,76956.26,0.2,0.00429,1e-05,0.51786]
[1779174156112,53.6,76955.96,0.2,0.00429,1e-05,0.51768]
[1779174162153,53.6,76946.92,0.2,0.00424,1e-05,0.51205]
[1779174167192,53.6,76951.12,0.2,0.00426,1e-05,0.51466]
[1779174172227,53.6,76955.07,0.2,0.00428,1e-05,0.51712]
[1779174177262,53.6,76949.7,0.2,0.00425,1e-05,0.51378]
[1779174182297,53.6,76946.84,0.2,0.00424,1e-05,0.51201]
[1779174188339,53.6,76940.7,0.2,0.0042,1e-05,0.50822]
[1779174193374,53.6,76936.43,0.2,0.00418,1e-05,0.5056]
[1779174198414,53.6,76935.88,0.2,0.00417,1e-05,0.50526]
[1779174203449,53.6,76937.04,0.2,0.00418,1e-05,0.50597]
[1779174208484,53.6,76936.62,0.2,0.00418,1e-05,0.50571]
[1779174213519,53.6,76929.57,0.2,0.00413,1e-05,0.50006]
[1779174218555,53.6,76925.03,0.2,0.0041,1e-05,0.49731]
[1779174225603,53.6,76920.4,0.2,0.00408,1e-05,0.49452]
[1779174230638,53.6,76915.27,0.2,0.00405,1e-05,0.49145]
[1779174235673,53.6,76913.1,0.2,0.00404,1e-05,0.49015]
[1779174241716,53.6,76912.99,0.2,0.00404,1e-05,0.49009]
[1779174243730,53.6,76926.88,0.2,0.00411,1e-05,0.49843]
[1779174248765,53.6,76929.36,0.2,0.00413,1e-05,0.49994]
[1779174255818,53.6,76932.69,0.2,0.00414,1e-05,0.50196]
[1779174260849,53.6,76924.98,0.2,0.0041,1e-05,0.49728]
[1779174266974,53.6,76927.09,0.2,0.00411,1e-05,0.49856]
[1779174273940,53.6,76928.42,0.2,0.00411,1e-05,0.49802]
[1779174279984,53.6,76929.14,0.2,0.00411,1e-05,0.49846]
[1779174286026,53.6,76930.15,0.2,0.00412,1e-05,0.49907]
[1779174291061,53.6,76927.61,0.2,0.00411,1e-05,0.49753]
[1779174296096,53.6,76920.61,0.2,0.00407,1e-05,0.49332]
[1779174301130,53.6,76922.89,0.2,0.00408,1e-05,0.49469]
[1779174306166,53.6,76916.99,0.2,0.00405,1e-05,0.49115]
[1779174311203,53.6,76915.02,0.2,0.00404,1e-05,0.48997]
[1779174317243,53.6,76914.72,0.2,0.00404,1e-05,0.48979]
[1779174322278,53.6,76924.41,0.2,0.00409,1e-05,0.4956]
[1779174327400,53.6,76933.68,0.2,0.00414,1e-05,0.50121]
[1779174333360,53.6,76934.49,0.2,0.00413,1e-05,0.50036]
[1779174338395,53.6,76933.13,0.2,0.00413,1e-05,0.49953]
[1779174343429,53.6,76929.94,0.2,0.00411,1e-05,0.4976]
[1779174348465,53.6,76931.34,0.2,0.00412,1e-05,0.49845]
[1779174353499,53.6,76945.19,0.2,0.00419,1e-05,0.50689]
[1779174358535,53.6,76948.9,0.2,0.00421,1e-05,0.50918]
[1779174363569,53.6,76947.89,0.2,0.00421,1e-05,0.50855]
[1779174368605,53.6,76945.66,0.2,0.0042,1e-05,0.50718]
[1779174373640,53.6,76941.87,0.2,0.00417,1e-05,0.50486]
[1779174378682,53.6,76942.38,0.2,0.00418,1e-05,0.50517]
[1779174383716,53.6,76943.34,0.2,0.00418,1e-05,0.50576]
[1779174388750,53.6,76943.01,0.2,0.00418,1e-05,0.50555]
[1779174393785,53.6,76938.68,0.2,0.00415,1e-05,0.50155]
[1779174398820,53.6,76939.08,0.2,0.00415,1e-05,0.5018]
[1779174403854,53.6,76942.63,0.2,0.00417,1e-05,0.50396]
[1779174408890,53.6,76945.11,0.2,0.00418,1e-05,0.50548]
[1779174414932,53.6,76948.51,0.2,0.0042,1e-05,0.50757]
[1779174419967,53.6,76948.9,0.2,0.0042,1e-05,0.50781]
[1779174420974,53.6,76961.46,0.2,0.00427,1e-05,0.51559]
[1779174426009,53.6,76962.99,0.2,0.00428,1e-05,0.51654]
[1779174431044,53.6,76965.12,0.2,0.00429,1e-05,0.51787]
[1779174436078,53.6,76964.07,0.2,0.00429,1e-05,0.51722]
[1779174441114,53.6,76965.16,0.2,0.00429,1e-05,0.5179]
[1779174446152,53.6,76966.92,0.2,0.00431,1e-05,0.519]
[1779174451187,53.6,76966.19,0.2,0.00429,1e-05,0.51716]
[1779174457229,53.6,76968.38,0.2,0.0043,1e-05,0.51853]
[1779174462265,53.6,76975.19,0.2,0.00434,1e-05,0.52281]
[1779174467299,53.6,76978.52,0.2,0.00436,1e-05,0.52492]
[1779174471327,53.6,76993.78,0.2,0.00445,1e-05,0.53465]
[1779174476362,53.6,76998.67,0.2,0.00448,1e-05,0.5378]
[1779174481401,53.6,76997.11,0.2,0.00447,1e-05,0.5368]
[1779174486433,53.6,76998.9,0.2,0.00448,1e-05,0.53795]
[1779174491469,53.6,76998.68,0.2,0.00448,1e-05,0.53781]
[1779174496503,53.6,76995.56,0.2,0.00446,1e-05,0.5358]
[1779174501539,53.6,76994.58,0.2,0.00446,1e-05,0.53517]
[1779174506573,53.6,76995.18,0.2,0.00446,1e-05,0.53555]
[1779174511611,53.6,77001.4,0.2,0.00448,1e-05,0.53814]
[1779174516646,53.6,76998.31,0.2,0.00447,1e-05,0.53615]
[1779174521680,53.6,76998.55,0.2,0.00447,1e-05,0.5363]
[1779174526716,53.6,76998.5,0.2,0.00447,1e-05,0.53627]
[1779174531752,53.6,76998.53,0.2,0.00447,1e-05,0.53629]
[1779174536786,53.6,76998.87,0.2,0.00447,1e-05,0.53651]
[1779174541824,53.6,77002.53,0.2,0.00449,1e-05,0.53887]
[1779174546857,53.6,77009.64,0.2,0.00453,1e-05,0.54349]
[1779174551890,53.6,77004.67,0.2,0.0045,1e-05,0.54026]
[1779174554919,53.6,77020.2,0.2,0.0046,1e-05,0.55042]
[1779174555923,53.6,77040.72,0.2,0.00472,1e-05,0.56408]
[1779174559083,53.6,77057.35,0.2,0.00483,1e-05,0.57537]
[1779174564990,53.6,77059.35,0.2,0.00484,1e-05,0.57674]
[1779174566007,53.6,77044.97,0.2,0.00475,1e-05,0.56695]
[1779174575061,53.6,77040.12,0.2,0.00471,1e-05,0.5622]
[1779174580096,53.6,77031.41,0.2,0.00465,1e-05,0.55638]
[1779174585131,53.6,77025.78,0.2,0.00462,1e-05,0.55265]
[1779174590166,53.6,77026.61,0.2,0.00463,1e-05,0.5532]
[1779174595201,53.6,77018.18,0.2,0.00457,1e-05,0.54764]
[1779174600236,53.6,77010.14,0.2,0.00452,1e-05,0.54238]
[1779174605271,53.6,77014.15,0.2,0.00455,1e-05,0.545]
[1779174610308,53.6,77016.53,0.2,0.00456,1e-05,0.54656]
[1779174615345,53.6,77020.11,0.2,0.00459,1e-05,0.54891]
[1779174620377,53.6,77019.77,0.2,0.00458,1e-05,0.54869]
[1779174625412,53.6,77017.79,0.2,0.00457,1e-05,0.54738]
[1779174630447,53.6,77014.45,0.2,0.00455,1e-05,0.5452]
[1779174635482,53.6,77015.73,0.2,0.00455,1e-05,0.54459]
[1779174640517,53.6,77013.75,0.2,0.00453,1e-05,0.5433]
[1779174645551,53.6,77011.76,0.2,0.00452,1e-05,0.542]
[1779174650587,53.6,77011.18,0.2,0.00452,1e-05,0.54163]
[1779174655622,53.6,77009.08,0.2,0.00451,1e-05,0.54026]
[1779174658645,53.6,76985.61,0.2,0.00437,1e-05,0.52521]
[1779174663683,53.6,76978.27,0.2,0.00433,1e-05,0.52057]
[1779174668716,53.6,76969.48,0.2,0.00427,1e-05,0.51507]
[1779174673751,53.6,76971.02,0.2,0.00428,1e-05,0.51603]
[1779174678787,53.6,76977.74,0.2,0.00432,1e-05,0.52024]
[1779174683821,53.6,76991.59,0.2,0.0044,1e-05,0.52901]
[1779174686842,53.6,77013.45,0.2,0.00453,1e-05,0.5431]
[1779174688856,53.6,77026.11,0.2,0.00461,1e-05,0.55141]
[1779174693891,53.6,77025.2,0.2,0.00459,1e-05,0.54936]
[1779174697918,53.6,77011.77,0.2,0.00451,1e-05,0.54057]
[1779174702954,53.6,77015.1,0.2,0.00453,1e-05,0.54274]
[1779174707989,53.6,77013.25,0.2,0.00452,1e-05,0.54154]
[1779174713027,53.6,77013.09,0.2,0.00452,1e-05,0.54143]
[1779174718063,53.6,77015.74,0.2,0.00454,1e-05,0.54316]
[1779174723099,53.6,77020.2,0.2,0.00456,1e-05,0.54607]
[1779174728134,53.6,77012.61,0.2,0.00452,1e-05,0.54112]
[1779174733169,53.6,77012.93,0.2,0.00452,1e-05,0.54133]
[1779174738204,53.6,77011.98,0.2,0.00451,1e-05,0.54071]
[1779174743241,53.6,77012.11,0.2,0.00451,1e-05,0.5408]
[1779174748273,53.6,77014.41,0.2,0.00453,1e-05,0.54229]
[1779174754319,53.6,77014.44,0.2,0.00452,1e-05,0.54088]
[1779174759355,53.6,77015.66,0.2,0.00452,1e-05,0.54167]
[1779174764389,53.6,77015.68,0.2,0.00452,1e-05,0.54168]
[1779174769425,53.6,77019.66,0.2,0.00455,1e-05,0.54428]
[1779174775470,53.6,77025.92,0.2,0.00459,1e-05,0.54838]
[1779174780684,53.6,77025.54,0.2,0.00458,1e-05,0.54813]
[1779174786547,53.6,77031.75,0.2,0.00462,1e-05,0.55223]
[1779174791582,53.6,77037.56,0.2,0.00466,1e-05,0.55608]
[1779174796617,53.6,77040.67,0.2,0.00468,1e-05,0.55816]
[1779174801652,53.6,77042.6,0.2,0.00469,1e-05,0.55945]
[1779174806687,53.6,77049.88,0.2,0.00473,1e-05,0.56433]
[1779174811722,53.6,77055.77,0.2,0.00476,1e-05,0.56683]
[1779174816756,53.6,77048.36,0.2,0.00471,1e-05,0.56183]
[1779174821792,53.6,77049.44,0.2,0.00472,1e-05,0.56256]
[1779174826827,53.6,77053.83,0.2,0.00475,1e-05,0.56552]
[1779174831865,53.6,77043.42,0.2,0.00468,1e-05,0.55852]
[1779174836900,53.6,77037.43,0.2,0.00464,1e-05,0.55453]
[1779174841935,53.6,77043.17,0.2,0.00468,1e-05,0.55836]
[1779174846971,53.6,77045.15,0.2,0.00469,1e-05,0.55968]
[1779174852005,53.6,77048.28,0.2,0.00471,1e-05,0.56178]
[1779174857040,53.6,77055.35,0.2,0.00476,1e-05,0.56654]
[1779174862075,53.6,77056.91,0.2,0.00477,1e-05,0.5676]
[1779174867117,53.6,77058.42,0.2,0.00477,1e-05,0.56862]
[1779174872152,53.6,77060.8,0.2,0.00478,1e-05,0.56875]
[1779174877188,53.6,77062.0,0.2,0.00479,1e-05,0.56956]
[1779174882222,53.6,77061.95,0.2,0.00478,1e-05,0.56953]
[1779174887258,53.6,77057.83,0.2,0.00476,1e-05,0.56673]
[1779174892292,53.6,77057.7,0.2,0.00476,1e-05,0.56665]
[1779174897327,53.6,77056.59,0.2,0.00475,1e-05,0.5659]
[1779174902363,53.6,77065.13,0.2,0.00481,1e-05,0.57169]
[1779174907402,53.6,77070.8,0.2,0.00484,1e-05,0.57557]
[1779174912437,53.6,77076.79,0.2,0.00488,1e-05,0.57969]
[1779174917473,53.6,77085.44,0.2,0.00494,1e-05,0.58568]
[1779174922508,53.6,77089.15,0.2,0.00496,1e-05,0.58826]
[1779174927560,53.6,77094.41,0.2,0.00499,1e-05,0.59195]
[1779174932595,53.6,77097.33,0.2,0.005,1e-05,0.59246]
[1779174937631,53.6,77096.8,0.2,0.005,1e-05,0.59209]
[1779174942666,53.6,77095.3,0.2,0.00499,1e-05,0.59103]
[1779174947701,53.6,77094.29,0.2,0.00498,1e-05,0.59033]
[1779174952736,53.6,77093.48,0.2,0.00498,1e-05,0.58976]
[1779174957771,53.6,77096.91,0.2,0.005,1e-05,0.59216]
[1779174962806,53.6,77093.47,0.2,0.00498,1e-05,0.58975]
[1779174967841,53.6,77092.3,0.2,0.00497,1e-05,0.58893]
[1779174970862,53.6,77075.31,0.2,0.00486,1e-05,0.57716]
[1779174975896,53.6,77082.46,0.2,0.0049,1e-05,0.58209]
[1779174980932,53.6,77080.21,0.2,0.00489,1e-05,0.58053]
[1779174985968,53.6,77079.71,0.2,0.00489,1e-05,0.58019]
[1779174991002,53.6,77067.52,0.2,0.0048,1e-05,0.57033]
[1779174997045,53.6,77058.01,0.2,0.00474,1e-05,0.56388]
[1779175002234,53.6,77055.09,0.2,0.00472,1e-05,0.56192]
[1779175008122,53.6,77054.46,0.2,0.00471,1e-05,0.56149]
[1779175013157,53.6,77055.01,0.2,0.00472,1e-05,0.56186]
[1779175018191,53.6,77053.55,0.2,0.00471,1e-05,0.56088]
[1779175023227,53.6,77049.68,0.2,0.00468,1e-05,0.55829]
[1779175028263,53.6,77051.2,0.2,0.00469,1e-05,0.55931]
[1779175033297,53.6,77052.62,0.2,0.0047,1e-05,0.56026]
[1779175038332,53.6,77056.31,0.2,0.00472,1e-05,0.56274]
[1779175043367,53.6,77061.01,0.2,0.00475,1e-05,0.56591]
[1779175048402,53.6,77070.22,0.2,0.00481,1e-05,0.57217]
[1779175053437,53.6,77073.47,0.2,0.00482,1e-05,0.57288]
[1779175058473,53.6,77074.72,0.2,0.00483,1e-05,0.57374]
[1779175063507,53.6,77074.28,0.2,0.00483,1e-05,0.57344]
[1779175069549,53.6,77074.03,0.2,0.00482,1e-05,0.57327]
[1779175075597,53.6,77075.11,0.2,0.00483,1e-05,0.57401]
[1779175080632,53.6,77086.88,0.2,0.00491,1e-05,0.58211]
[1779175086674,53.6,77092.36,0.2,0.00494,1e-05,0.58592]
[1779175091712,53.6,77100.7,0.2,0.005,1e-05,0.59175]
[1779175096747,53.6,77095.01,0.2,0.00496,1e-05,0.58776]
[1779175101782,53.6,77092.85,0.2,0.00495,1e-05,0.58626]
[1779175106818,53.6,77092.25,0.2,0.00494,1e-05,0.58584]
[1779175111867,53.6,77101.22,0.2,0.00499,1e-05,0.59057]
[1779175113010,53.6,77118.06,0.2,0.0051,1e-05,0.60248]
[1779175118915,53.6,77113.3,0.2,0.00507,1e-05,0.5991]
[1779175123950,53.6,77113.69,0.2,0.00507,1e-05,0.59937]
[1779175128985,53.6,77113.26,0.2,0.00507,1e-05,0.59907]
[1779175134021,53.6,77112.71,0.2,0.00506,1e-05,0.59868]
[1779175139055,53.6,77116.38,0.2,0.00509,1e-05,0.60129]
[1779175144091,53.6,77120.9,0.2,0.00512,1e-05,0.60451]
[1779175149126,53.6,77129.34,0.2,0.00518,1e-05,0.61057]
[1779175154164,53.6,77131.97,0.2,0.00519,1e-05,0.61247]
[1779175159200,53.6,77135.1,0.2,0.00522,1e-05,0.61474]
[1779175164235,53.6,77133.97,0.2,0.00521,1e-05,0.61392]
[1779175169270,53.6,77134.02,0.2,0.00521,1e-05,0.61396]
[1779175174305,53.6,77134.1,0.2,0.0052,1e-05,0.61243]
[1779175179340,53.6,77133.28,0.2,0.00519,1e-05,0.61184]
[1779175184375,53.6,77133.73,0.2,0.00519,1e-05,0.61216]
[1779175190417,53.6,77134.03,0.2,0.0052,1e-05,0.61238]
[1779175195452,53.6,77128.4,0.2,0.00516,1e-05,0.60832]
[1779175200493,53.6,77128.51,0.2,0.00516,1e-05,0.6084]
[1779175205528,53.6,77131.07,0.2,0.00518,1e-05,0.61024]
[1779175210561,53.6,77131.37,0.2,0.00518,1e-05,0.61046]
[1779175215598,53.6,77135.0,0.2,0.0052,1e-05,0.61308]
[1779175220635,53.6,77137.22,0.2,0.00522,1e-05,0.61469]
[1779175225673,53.6,77133.77,0.2,0.00519,1e-05,0.61219]
[1779175231717,53.6,77132.59,0.2,0.00517,1e-05,0.60976]
[1779175236754,53.6,77132.52,0.2,0.00517,1e-05,0.60971]
[1779175241792,53.6,77139.23,0.2,0.00522,1e-05,0.61457]
[1779175246826,53.6,77138.97,0.2,0.00522,1e-05,0.61438]
[1779175251861,53.6,77137.57,0.2,0.00521,1e-05,0.61336]
[1779175256896,53.6,77134.25,0.2,0.00518,1e-05,0.61096]
[1779175261938,53.6,77134.91,0.2,0.00519,1e-05,0.61144]
[1779175266967,53.6,77138.42,0.2,0.00521,1e-05,0.61398]
[1779175272001,53.6,77142.34,0.2,0.00524,1e-05,0.61683]
[1779175277036,53.6,77142.06,0.2,0.00524,1e-05,0.61662]
[1779175282072,53.6,77141.9,0.2,0.00524,1e-05,0.61651]
[1779175287108,53.6,77162.04,0.2,0.00538,1e-05,0.6313]
[1779175292149,53.6,77173.36,0.2,0.00544,1e-05,0.63812]
[1779175297184,53.6,77178.71,0.2,0.00548,1e-05,0.64214]
[1779175302219,53.6,77179.93,0.2,0.00549,1e-05,0.64305]
[1779175307255,53.6,77181.51,0.2,0.0055,1e-05,0.64425]
[1779175312291,53.6,77174.25,0.2,0.00545,1e-05,0.63878]
[1779175317326,53.6,77171.05,0.2,0.00543,1e-05,0.63639]
[1779175322359,53.6,77169.82,0.2,0.00542,1e-05,0.63547]
[1779175327394,53.6,77172.59,0.2,0.00544,1e-05,0.63754]
[1779175332430,53.6,77174.16,0.2,0.00545,1e-05,0.63872]
[1779175337465,53.6,77176.94,0.2,0.00547,1e-05,0.6408]
[1779175342502,53.6,77192.99,0.2,0.00558,1e-05,0.65296]
[1779175347541,53.6,77181.94,0.2,0.0055,1e-05,0.64457]
[1779175352575,53.6,77175.2,0.2,0.00544,1e-05,0.63786]
[1779175353583,53.6,77162.82,0.2,0.00535,1e-05,0.62865]
[1779175356604,53.6,77149.24,0.2,0.00526,1e-05,0.61867]
[1779175359625,53.6,77136.32,0.2,0.00517,1e-05,0.6093]
[1779175364786,53.6,77119.69,0.2,0.00506,1e-05,0.59741]
[1779175370702,53.6,77117.2,0.2,0.00504,1e-05,0.59565]
[1779175375736,53.6,77118.34,0.2,0.00505,1e-05,0.59646]
[1779175380772,53.6,77106.75,0.2,0.00497,1e-05,0.5883]
[1779175385808,53.6,77109.48,0.2,0.00499,1e-05,0.59021]
[1779175390844,53.6,77098.63,0.2,0.00492,1e-05,0.58264]
[1779175395007,53.6,77077.92,0.2,0.00479,1e-05,0.56841]
[1779175400914,53.6,77070.91,0.2,0.00474,1e-05,0.56367]
[1779175405951,53.6,77073.49,0.2,0.00476,1e-05,0.56541]
[1779175410986,53.6,77074.55,0.2,0.00477,1e-05,0.56613]
[1779175416023,53.6,77077.71,0.2,0.00477,1e-05,0.56678]
[1779175421054,53.6,77085.31,0.2,0.00482,1e-05,0.57195]
[1779175426089,53.6,77086.92,0.2,0.00483,1e-05,0.57305]
[1779175431124,53.6,77088.21,0.2,0.00484,1e-05,0.57393]
[1779175436159,53.6,77087.46,0.2,0.00484,1e-05,0.57342]
[1779175441194,53.6,77089.27,0.2,0.00485,1e-05,0.57466]
[1779175446229,53.6,77098.5,0.2,0.00491,1e-05,0.58103]
[1779175451264,53.6,77091.76,0.2,0.00486,1e-05,0.57637]
[1779175456298,53.6,77089.83,0.2,0.00485,1e-05,0.57505]
[1779175461334,53.6,77088.33,0.2,0.00484,1e-05,0.57402]
[1779175466371,53.6,77086.87,0.2,0.00483,1e-05,0.57302]
[1779175471404,53.6,77075.41,0.2,0.00475,1e-05,0.56373]
[1779175476440,53.6,77074.62,0.2,0.00474,1e-05,0.56319]
[1779175481474,53.6,77074.74,0.2,0.00474,1e-05,0.56327]
[1779175486512,53.6,77067.64,0.2,0.0047,1e-05,0.5585]
[1779175491547,53.6,77065.56,0.2,0.00469,1e-05,0.55711]
[1779175496581,53.6,77065.15,0.2,0.00468,1e-05,0.55683]
[1779175501616,53.6,77067.09,0.2,0.0047,1e-05,0.55813]
[1779175506651,53.6,77067.32,0.2,0.0047,1e-05,0.55828]
[1779175511685,53.6,77064.13,0.2,0.00468,1e-05,0.55615]
[1779175516721,53.6,77065.8,0.2,0.00469,1e-05,0.55727]
[1779175521756,53.6,77066.5,0.2,0.00469,1e-05,0.55773]
[1779175526791,53.6,77061.28,0.2,0.00466,1e-05,0.55425]
[1779175531826,53.6,77044.52,0.2,0.00454,1e-05,0.54174]
[1779175536864,53.6,77043.09,0.2,0.00454,1e-05,0.5408]
[1779175542908,53.6,77042.51,0.2,0.00453,1e-05,0.54043]
[1779175547941,53.6,77046.01,0.2,0.00455,1e-05,0.54271]
[1779175552976,53.6,77046.25,0.2,0.00455,1e-05,0.54287]
[1779175558011,53.6,77048.59,0.2,0.00457,1e-05,0.5444]
[1779175563047,53.6,77045.46,0.2,0.00455,1e-05,0.54235]
[1779175568082,53.6,77046.43,0.2,0.00456,1e-05,0.54299]
[1779175573118,53.6,77047.98,0.2,0.00457,1e-05,0.544]
[1779175578154,53.6,77047.57,0.2,0.00456,1e-05,0.54373]
[1779175586346,53.6,77048.93,0.2,0.00457,1e-05,0.54462]
[1779175592389,53.6,77047.84,0.2,0.00455,1e-05,0.54246]
[1779175598293,53.6,77050.39,0.2,0.00457,1e-05,0.54413]
[1779175603328,53.6,77045.92,0.2,0.00454,1e-05,0.5412]
[1779175608364,53.6,77043.69,0.2,0.00453,1e-05,0.53975]
[1779175613397,53.6,77045.0,0.2,0.00454,1e-05,0.5406]
[1779175618433,53.6,77045.14,0.2,0.00454,1e-05,0.5407]
[1779175623469,53.6,77040.26,0.2,0.00451,1e-05,0.53752]
[1779175628503,53.6,77044.12,0.2,0.00453,1e-05,0.54003]
[1779175631524,53.6,77059.36,0.2,0.00462,1e-05,0.55004]
[1779175636559,53.6,77071.25,0.2,0.0047,1e-05,0.55796]
[1779175641593,53.6,77075.58,0.2,0.00472,1e-05,0.56086]
[1779175646629,53.6,77073.2,0.2,0.00471,1e-05,0.55926]
[1779175651665,53.6,77070.6,0.2,0.00468,1e-05,0.55604]
[1779175656699,53.6,77082.5,0.2,0.00476,1e-05,0.56404]
[1779175661737,53.6,77081.24,0.2,0.00475,1e-05,0.56319]
[1779175666772,53.6,77074.8,0.2,0.00471,1e-05,0.55885]
[1779175671807,53.6,77078.03,0.2,0.00473,1e-05,0.56102]
[1779175679863,53.6,77076.96,0.2,0.00472,1e-05,0.5603]
[1779175684900,53.6,77071.85,0.2,0.00469,1e-05,0.55688]
[1779175689934,53.6,77070.14,0.2,0.00468,1e-05,0.55573]
[1779175694967,53.6,77074.53,0.2,0.00471,1e-05,0.55867]
[1779175700003,53.6,77072.29,0.2,0.00469,1e-05,0.55717]
[1779175705038,53.6,77069.36,0.2,0.00467,1e-05,0.55521]
[1779175710080,53.6,77078.97,0.2,0.00473,1e-05,0.56166]
[1779175712094,53.6,77070.58,0.2,0.00467,1e-05,0.55455]
[1779175717129,53.6,77071.73,0.2,0.00468,1e-05,0.55532]
[1779175722163,53.6,77074.79,0.2,0.00469,1e-05,0.55736]
[1779175727199,53.6,77077.21,0.2,0.00471,1e-05,0.55899]
[1779175732235,53.6,77076.05,0.2,0.0047,1e-05,0.55821]
[1779175737269,53.6,77074.34,0.2,0.00469,1e-05,0.55706]
[1779175742308,53.6,77074.99,0.2,0.0047,1e-05,0.5575]
[1779175747339,53.6,77074.73,0.2,0.00469,1e-05,0.55732]
[1779175752374,53.6,77073.95,0.2,0.00469,1e-05,0.5568]
[1779175757409,53.6,77066.36,0.2,0.00464,1e-05,0.55174]
[1779175762444,53.6,77053.32,0.2,0.00456,1e-05,0.54314]
[1779175767479,53.6,77049.1,0.2,0.00454,1e-05,0.54038]
[1779175772513,53.6,77046.57,0.2,0.00451,1e-05,0.53729]
[1779175777550,53.6,77043.7,0.2,0.00449,1e-05,0.53543]
[1779175782584,53.6,77054.99,0.2,0.00456,1e-05,0.54278]
[1779175787619,53.6,77059.05,0.2,0.00458,1e-05,0.54545]
[1779175792654,53.6,77061.58,0.2,0.0046,1e-05,0.54711]
[1779175798696,53.6,77062.74,0.2,0.00461,1e-05,0.54788]
[1779175803731,53.6,77072.65,0.2,0.00467,1e-05,0.55445]
[1779175808768,53.6,77068.44,0.2,0.00464,1e-05,0.55165]
[1779175813801,53.6,77072.49,0.2,0.00467,1e-05,0.55435]
[1779175818836,53.6,77076.31,0.2,0.00469,1e-05,0.5569]
[1779175824011,53.6,77077.32,0.2,0.0047,1e-05,0.55758]
[1779175829912,53.6,77077.08,0.2,0.0047,1e-05,0.55742]
[1779175834947,53.6,77077.12,0.2,0.00468,1e-05,0.55596]
[1779175839983,53.6,77077.78,0.2,0.00469,1e-05,0.5564]
[1779175845024,53.6,77078.15,0.2,0.00469,1e-05,0.55665]
[1779175850054,53.6,77069.54,0.2,0.00464,1e-05,0.55091]
[1779175855088,53.6,77072.45,0.2,0.00466,1e-05,0.55285]
[1779175860124,53.6,77072.17,0.2,0.00465,1e-05,0.55266]
[1779175865160,53.6,77072.88,0.2,0.00466,1e-05,0.55313]
[1779175870197,53.6,77080.28,0.2,0.0047,1e-05,0.55808]
[1779175875231,53.6,77080.68,0.2,0.00471,1e-05,0.55834]
[1779175880264,53.6,77085.03,0.2,0.00473,1e-05,0.56127]
[1779175885302,53.6,77089.15,0.2,0.00476,1e-05,0.56405]
[1779175887315,53.6,77102.16,0.2,0.00484,1e-05,0.57291]
[1779175892349,53.6,77104.29,0.2,0.00484,1e-05,0.57286]
[1779175898392,53.6,77108.43,0.2,0.00487,1e-05,0.57571]
[1779175903428,53.6,77107.54,0.2,0.00487,1e-05,0.57509]
[1779175908462,53.6,77102.97,0.2,0.00484,1e-05,0.57196]
[1779175913496,53.6,77099.46,0.2,0.00481,1e-05,0.56956]
[1779175918532,53.6,77095.96,0.2,0.00479,1e-05,0.56717]
[1779175923567,53.6,77091.9,0.2,0.00477,1e-05,0.56442]
[1779175928602,53.6,77092.69,0.2,0.00477,1e-05,0.56495]
[1779175933637,53.6,77093.85,0.2,0.00478,1e-05,0.56574]
[1779175938674,53.6,77095.34,0.2,0.00479,1e-05,0.56675]
[1779175943707,53.6,77094.29,0.2,0.00478,1e-05,0.56604]
[1779175948742,53.6,77099.08,0.2,0.00481,1e-05,0.5693]
[1779175953778,53.6,77099.37,0.2,0.0048,1e-05,0.56799]
[1779175958811,53.6,77100.37,0.2,0.00481,1e-05,0.56867]
[1779175963847,53.6,77100.99,0.2,0.00481,1e-05,0.56909]
[1779175968882,53.6,77103.13,0.2,0.00482,1e-05,0.57055]
[1779175973917,53.6,77103.0,0.2,0.00482,1e-05,0.57046]
[1779175978952,53.6,77100.69,0.2,0.00481,1e-05,0.56889]
[1779175983987,53.6,77103.78,0.2,0.00483,1e-05,0.571]
[1779175989027,53.6,77104.27,0.2,0.00483,1e-05,0.57133]
[1779175994065,53.6,77104.53,0.2,0.00483,1e-05,0.57151]
[1779175999099,53.6,77095.45,0.2,0.00478,1e-05,0.56532]
[1779176004134,53.6,77096.74,0.2,0.00478,1e-05,0.5662]
[1779176009170,53.6,77097.52,0.2,0.00479,1e-05,0.56673]
[1779176014205,53.6,77098.72,0.2,0.00478,1e-05,0.56604]
[1779176019240,53.6,77099.56,0.2,0.00479,1e-05,0.56661]
[1779176024275,53.6,77102.32,0.2,0.00481,1e-05,0.56849]
[1779176029309,53.6,77101.98,0.2,0.0048,1e-05,0.56826]
[1779176035488,53.6,77101.7,0.2,0.0048,1e-05,0.56807]
[1779176041393,53.6,77100.91,0.2,0.0048,1e-05,0.56753]
[1779176046430,53.6,77101.55,0.2,0.0048,1e-05,0.56797]
[1779176051465,53.6,77101.55,0.2,0.0048,1e-05,0.56797]
[1779176058515,53.6,77101.49,0.2,0.0048,1e-05,0.56792]
[1779176063550,53.6,77100.89,0.2,0.0048,1e-05,0.56752]
[1779176068585,53.6,77097.21,0.2,0.00477,1e-05,0.56502]
[1779176074627,53.6,77095.34,0.2,0.00475,1e-05,0.56225]
[1779176079662,53.6,77092.04,0.2,0.00473,1e-05,0.56002]
[1779176084697,53.6,77092.89,0.2,0.00473,1e-05,0.5606]
[1779176089732,53.6,77093.71,0.2,0.00474,1e-05,0.56115]
[1779176094767,53.6,77093.58,0.2,0.00474,1e-05,0.56106]
[1779176100810,53.6,77093.37,0.2,0.00474,1e-05,0.56092]
[1779176105983,53.6,77086.21,0.2,0.00469,1e-05,0.55611]
[1779176111886,53.6,77083.98,0.2,0.00468,1e-05,0.55462]
[1779176116921,53.6,77082.12,0.2,0.00467,1e-05,0.55338]
[1779176121957,53.6,77088.96,0.2,0.00471,1e-05,0.55795]
[1779176127999,53.6,77090.0,0.2,0.00472,1e-05,0.55865]
[1779176133034,53.6,77090.04,0.2,0.0047,1e-05,0.55719]
[1779176138068,53.6,77089.39,0.2,0.0047,1e-05,0.55676]
[1779176143103,53.6,77090.79,0.2,0.00471,1e-05,0.55769]
[1779176149146,53.6,77094.29,0.2,0.00473,1e-05,0.56005]
[1779176153178,53.6,77079.69,0.2,0.00464,1e-05,0.55029]
[1779176158210,53.6,77078.92,0.2,0.00463,1e-05,0.54978]
[1779176163245,53.6,77075.24,0.2,0.00461,1e-05,0.54734]
[1779176168280,53.6,77076.26,0.2,0.00462,1e-05,0.54801]
[1779176176477,53.6,77075.57,0.2,0.00461,1e-05,0.54756]
[1779176182378,53.6,77079.37,0.2,0.00464,1e-05,0.55007]
[1779176187412,53.6,77081.33,0.2,0.00465,1e-05,0.55138]
[1779176192448,53.6,77082.38,0.2,0.00464,1e-05,0.5506]
[1779176198490,53.6,77082.23,0.2,0.00464,1e-05,0.5505]
[1779176203525,53.6,77087.53,0.2,0.00468,1e-05,0.55403]
[1779176208563,53.6,77088.69,0.2,0.00468,1e-05,0.5548]
[1779176213598,53.6,77089.7,0.2,0.00469,1e-05,0.55548]
[1779176218633,53.6,77087.72,0.2,0.00468,1e-05,0.55415]
[1779176223671,53.6,77090.12,0.2,0.00469,1e-05,0.55576]
[1779176228704,53.6,77107.26,0.2,0.0048,1e-05,0.56733]
[1779176233738,53.6,77106.19,0.2,0.00479,1e-05,0.5666]
[1779176238772,53.6,77104.91,0.2,0.00479,1e-05,0.56573]
[1779176243807,53.6,77112.52,0.2,0.00483,1e-05,0.57092]
[1779176248844,53.6,77114.17,0.2,0.00485,1e-05,0.57206]
[1779176253877,53.6,77117.23,0.2,0.00485,1e-05,0.57264]
[1779176258913,53.6,77121.34,0.2,0.00488,1e-05,0.57546]
[1779176263948,53.6,77115.45,0.2,0.00484,1e-05,0.57141]
[1779176268984,53.6,77109.59,0.2,0.0048,1e-05,0.56741]
[1779176274019,53.6,77108.61,0.2,0.0048,1e-05,0.56674]
[1779176279054,53.6,77108.32,0.2,0.0048,1e-05,0.56655]
[1779176284089,53.6,77096.72,0.2,0.00472,1e-05,0.5587]
[1779176290132,53.6,77095.89,0.2,0.00472,1e-05,0.55814]
[1779176295167,53.6,77098.3,0.2,0.00473,1e-05,0.55976]
[1779176300202,53.6,77098.79,0.2,0.00473,1e-05,0.56009]
[1779176305238,53.6,77099.97,0.2,0.00474,1e-05,0.56089]
[1779176310273,53.6,77103.12,0.2,0.00476,1e-05,0.56302]
[1779176315312,53.6,77115.68,0.2,0.00483,1e-05,0.57006]
[1779176321352,53.6,77125.98,0.2,0.0049,1e-05,0.57714]
[1779176326387,53.6,77134.57,0.2,0.00495,1e-05,0.58311]
[1779176331424,53.6,77135.49,0.2,0.00496,1e-05,0.58375]
[1779176336461,53.6,77132.13,0.2,0.00494,1e-05,0.58141]
[1779176341495,53.6,77132.49,0.2,0.00494,1e-05,0.58166]
[1779176346529,53.6,77137.35,0.2,0.00497,1e-05,0.58505]
[1779176351564,53.6,77153.31,0.2,0.00508,1e-05,0.5963]
[1779176356599,53.6,77147.57,0.2,0.00504,1e-05,0.59223]
[1779176361633,53.6,77137.93,0.2,0.00498,1e-05,0.58545]
[1779176363648,53.6,77116.01,0.2,0.00483,1e-05,0.57028]
[1779176368683,53.6,77113.48,0.2,0.00482,1e-05,0.56855]
[1779176371703,53.6,77106.38,0.2,0.00476,1e-05,0.56222]
[1779176377888,53.6,77106.33,0.2,0.00476,1e-05,0.56219]
[1779176384795,53.6,77099.62,0.2,0.00472,1e-05,0.55766]
[1779176389831,53.6,77099.92,0.2,0.00472,1e-05,0.55786]
[1779176394865,53.6,77098.58,0.2,0.00471,1e-05,0.55696]
[1779176398033,53.6,77112.88,0.2,0.0048,1e-05,0.56663]
[1779176402922,53.6,77125.43,0.2,0.00488,1e-05,0.57523]
[1779176408104,53.6,77123.9,0.2,0.00487,1e-05,0.57418]
[1779176414007,53.6,77123.71,0.2,0.00487,1e-05,0.57405]
[1779176419045,53.6,77120.21,0.2,0.00485,1e-05,0.57164]
[1779176424080,53.6,77120.04,0.2,0.00485,1e-05,0.57153]
[1779176429116,53.6,77113.78,0.2,0.00481,1e-05,0.56724]
[1779176434150,53.6,77117.44,0.2,0.00482,1e-05,0.56823]
[1779176437172,53.6,77117.21,0.2,0.00481,1e-05,0.56807]
[1779176439185,53.6,77116.03,0.2,0.00481,1e-05,0.56727]
[1779176444224,53.6,77113.26,0.2,0.00479,1e-05,0.56538]
[1779176449264,53.6,77108.58,0.2,0.00476,1e-05,0.56221]
[1779176454294,53.6,77106.67,0.2,0.00475,1e-05,0.56092]
[1779176459330,53.6,77105.89,0.2,0.00474,1e-05,0.56039]
[1779176464367,53.6,77104.35,0.2,0.00473,1e-05,0.55935]
[1779176471414,53.6,77102.57,0.2,0.00472,1e-05,0.55815]
[1779176476449,53.6,77101.32,0.2,0.00471,1e-05,0.55731]
[1779176481484,53.6,77103.6,0.2,0.00473,1e-05,0.55885]
[1779176486522,53.6,77106.71,0.2,0.00475,1e-05,0.56094]
[1779176491557,53.6,77107.7,0.2,0.00474,1e-05,0.56011]
[1779176496594,53.6,77108.72,0.2,0.00475,1e-05,0.5608]
[1779176501756,53.6,77116.3,0.2,0.0048,1e-05,0.56594]
[1779176507671,53.6,77119.22,0.2,0.00482,1e-05,0.56793]
[1779176512705,53.6,77121.54,0.2,0.00483,1e-05,0.56952]
[1779176517741,53.6,77122.43,0.2,0.00484,1e-05,0.57012]
[1779176522776,53.6,77129.34,0.2,0.00488,1e-05,0.57487]
[1779176528817,53.6,77133.89,0.2,0.00491,1e-05,0.57802]
[1779176533853,53.6,77142.87,0.2,0.00497,1e-05,0.58427]
[1779176538888,53.6,77142.99,0.2,0.00497,1e-05,0.58435]
[1779176543924,53.6,77144.26,0.2,0.00498,1e-05,0.58524]
[1779176550972,53.6,77144.65,0.2,0.00498,1e-05,0.58551]
[1779176559030,53.6,77143.16,0.2,0.00496,1e-05,0.58293]
[1779176564065,53.6,77142.6,0.2,0.00495,1e-05,0.58254]
[1779176569099,53.6,77140.63,0.2,0.00494,1e-05,0.58116]
[1779176576149,53.6,77140.93,0.2,0.00494,1e-05,0.58137]
[1779176578163,53.6,77158.92,0.2,0.00506,1e-05,0.59401]
[1779176583199,53.6,77161.17,0.2,0.00508,1e-05,0.59561]
[1779176586219,53.6,77185.02,0.2,0.00524,1e-05,0.61277]
[1779176590247,53.6,77199.83,0.2,0.00534,1e-05,0.62363]
[1779176595282,53.6,77201.21,0.2,0.00535,1e-05,0.62465]
[1779176600318,53.6,77195.62,0.2,0.00531,1e-05,0.62052]
[1779176605353,53.6,77197.33,0.2,0.00533,1e-05,0.62178]
[1779176611394,53.6,77197.98,0.2,0.00532,1e-05,0.62064]
[1779176616431,53.6,77199.88,0.2,0.00533,1e-05,0.62204]
[1779176621473,53.6,77201.65,0.2,0.00534,1e-05,0.62335]
[1779176626505,53.6,77191.62,0.2,0.00527,1e-05,0.61598]
[1779176631540,53.6,77193.28,0.2,0.00528,1e-05,0.61719]
[1779176636575,53.6,77193.12,0.2,0.00528,1e-05,0.61707]
[1779176641611,53.6,77186.72,0.2,0.00524,1e-05,0.6124]
[1779176646645,53.6,77194.82,0.2,0.0053,1e-05,0.61832]
[1779176651680,53.6,77201.51,0.2,0.00534,1e-05,0.62324]
[1779176656715,53.6,77205.25,0.2,0.00537,1e-05,0.62601]
[1779176661751,53.6,77205.51,0.2,0.00537,1e-05,0.6262]
[1779176666788,53.6,77205.32,0.2,0.00537,1e-05,0.62606]
[1779176671821,53.6,77205.28,0.2,0.00536,1e-05,0.6244]
[1779176676856,53.6,77205.33,0.2,0.00536,1e-05,0.62444]
[1779176681892,53.6,77205.17,0.2,0.00535,1e-05,0.62432]
[1779176686928,53.6,77204.33,0.2,0.00535,1e-05,0.6237]
[1779176691963,53.6,77203.01,0.2,0.00534,1e-05,0.62273]
[1779176698005,53.6,77200.21,0.2,0.00532,1e-05,0.62066]
[1779176703160,53.6,77202.18,0.2,0.00533,1e-05,0.62211]
[1779176706063,53.6,77188.85,0.2,0.00524,1e-05,0.61235]
[1779176712105,53.6,77185.68,0.2,0.00522,1e-05,0.61004]
[1779176717140,53.6,77184.74,0.2,0.00521,1e-05,0.60936]
[1779176720161,53.6,77198.32,0.2,0.00531,1e-05,0.61927]
[1779176725195,53.6,77194.13,0.2,0.00528,1e-05,0.6162]
[1779176731238,53.6,77197.28,0.2,0.00529,1e-05,0.61689]
[1779176736272,53.6,77200.62,0.2,0.00531,1e-05,0.61935]
[1779176741316,53.6,77205.5,0.2,0.00534,1e-05,0.62294]
[1779176746343,53.6,77202.7,0.2,0.00532,1e-05,0.62088]
[1779176752387,53.6,77202.68,0.2,0.00532,1e-05,0.62086]
[1779176757420,53.6,77203.81,0.2,0.00533,1e-05,0.62169]
[1779176762455,53.6,77202.83,0.2,0.00532,1e-05,0.62097]
[1779176767490,53.6,77200.38,0.2,0.00531,1e-05,0.61917]
[1779176773651,53.6,77194.86,0.2,0.00527,1e-05,0.61512]
[1779176779579,53.6,77192.37,0.2,0.00525,1e-05,0.61331]
[1779176781591,53.6,77179.44,0.2,0.00516,1e-05,0.60394]
[1779176786625,53.6,77179.3,0.2,0.00516,1e-05,0.60384]
[1779176791660,53.6,77178.94,0.2,0.00515,1e-05,0.60199]
[1779176796693,53.6,77175.14,0.2,0.00512,1e-05,0.59927]
[1779176801729,53.6,77173.59,0.2,0.00511,1e-05,0.59816]
[1779176806764,53.6,77168.28,0.2,0.00507,1e-05,0.59438]
[1779176812805,53.6,77165.86,0.2,0.00506,1e-05,0.59266]
[1779176817841,53.6,77163.74,0.2,0.00504,1e-05,0.59116]
[1779176822876,53.6,77170.05,0.2,0.00509,1e-05,0.59564]
[1779176827913,53.6,77182.42,0.2,0.00517,1e-05,0.6045]
[1779176832947,53.6,77190.33,0.2,0.00522,1e-05,0.61022]
[1779176837982,53.6,77192.39,0.2,0.00524,1e-05,0.61171]
[1779176843018,53.6,77195.54,0.2,0.00526,1e-05,0.61401]
[1779176848052,53.6,77197.55,0.2,0.00527,1e-05,0.61548]
[1779176853087,53.6,77198.38,0.2,0.00527,1e-05,0.61447]
[1779176858124,53.6,77198.09,0.2,0.00526,1e-05,0.61426]
[1779176863159,53.6,77191.76,0.2,0.00522,1e-05,0.60965]
[1779176868194,53.6,77195.48,0.2,0.00525,1e-05,0.61236]
[1779176873229,53.6,77196.3,0.2,0.00525,1e-05,0.61296]
[1779176878264,53.6,77198.6,0.2,0.00527,1e-05,0.61463]
[1779176883299,53.6,77204.4,0.2,0.00531,1e-05,0.61889]
[1779176888334,53.6,77202.58,0.2,0.0053,1e-05,0.61755]
[1779176893369,53.6,77211.55,0.2,0.00536,1e-05,0.62416]
[1779176898404,53.6,77213.38,0.2,0.00537,1e-05,0.62551]
[1779176903439,53.6,77214.42,0.2,0.00538,1e-05,0.62629]
[1779176908474,53.6,77212.61,0.2,0.00537,1e-05,0.62494]
[1779176913509,53.6,77206.7,0.2,0.00531,1e-05,0.61896]
[1779176918544,53.6,77208.62,0.2,0.00532,1e-05,0.62037]
[1779176923579,53.6,77207.61,0.2,0.00532,1e-05,0.61963]
[1779176928614,53.6,77205.31,0.2,0.0053,1e-05,0.61793]
[1779176933649,53.6,77199.56,0.2,0.00526,1e-05,0.61372]
[1779176938683,53.6,77198.94,0.2,0.00526,1e-05,0.61327]
[1779176943718,53.6,77198.39,0.2,0.00525,1e-05,0.61287]
[1779176948756,53.6,77205.84,0.2,0.00531,1e-05,0.61832]
[1779176953791,53.6,77203.74,0.2,0.00529,1e-05,0.61678]
[1779176958826,53.6,77205.88,0.2,0.00531,1e-05,0.61835]
[1779176963861,53.6,77204.49,0.2,0.0053,1e-05,0.61733]
[1779176968896,53.6,77209.55,0.2,0.00533,1e-05,0.62105]
[1779176973931,53.6,77209.13,0.2,0.00531,1e-05,0.61912]
[1779176978966,53.6,77207.9,0.2,0.00531,1e-05,0.61822]
[1779176986016,53.6,77208.22,0.2,0.00531,1e-05,0.61845]
[1779176991054,53.6,77208.36,0.2,0.00531,1e-05,0.61856]
[1779176996089,53.6,77208.51,0.2,0.00531,1e-05,0.61867]
[1779177001124,53.6,77205.47,0.2,0.00529,1e-05,0.61643]
[1779177007305,53.6,77200.68,0.2,0.00526,1e-05,0.61293]
[1779177013208,53.6,77190.49,0.2,0.00519,1e-05,0.60554]
[1779177018246,53.6,77178.48,0.2,0.0051,1e-05,0.59692]
[1779177023281,53.6,77171.32,0.2,0.00505,1e-05,0.59183]
[1779177028318,53.6,77178.26,0.2,0.0051,1e-05,0.59676]
[1779177033351,53.6,77176.85,0.2,0.00508,1e-05,0.59418]
[1779177038385,53.6,77183.76,0.2,0.00513,1e-05,0.59911]
[1779177043420,53.6,77183.91,0.2,0.00513,1e-05,0.59922]
[1779177048458,53.6,77187.96,0.2,0.00515,1e-05,0.60212]
[1779177053491,53.6,77183.07,0.2,0.00512,1e-05,0.59861]
[1779177058525,53.6,77186.99,0.2,0.00515,1e-05,0.60142]
[1779177063560,53.6,77187.83,0.2,0.00515,1e-05,0.60203]
[1779177068596,53.6,77192.46,0.2,0.00519,1e-05,0.60536]
[1779177073631,53.6,77189.15,0.2,0.00516,1e-05,0.60298]
[1779177078669,53.6,77191.39,0.2,0.00518,1e-05,0.60459]
[1779177083702,53.6,77192.94,0.2,0.00519,1e-05,0.60571]
[1779177088736,53.6,77197.38,0.2,0.00522,1e-05,0.60892]
[1779177093773,53.6,77203.21,0.2,0.00525,1e-05,0.61156]
[1779177098808,53.6,77213.47,0.2,0.00532,1e-05,0.61907]
[1779177103844,53.6,77212.25,0.2,0.00531,1e-05,0.61817]
[1779177108880,53.6,77207.12,0.2,0.00527,1e-05,0.61441]
[1779177113914,53.6,77208.36,0.2,0.00528,1e-05,0.61532]
[1779177118949,53.6,77208.69,0.2,0.00528,1e-05,0.61556]
[1779177123984,53.6,77199.89,0.2,0.00522,1e-05,0.60914]
[1779177129032,53.6,77197.3,0.2,0.00521,1e-05,0.60726]
[1779177134062,53.6,77188.2,0.2,0.00514,1e-05,0.6007]
[1779177140105,53.6,77183.52,0.2,0.00511,1e-05,0.59735]
[1779177145142,53.6,77189.89,0.2,0.00515,1e-05,0.60192]
[1779177150176,53.6,77189.14,0.2,0.00515,1e-05,0.60138]
[1779177155210,53.6,77194.57,0.2,0.00517,1e-05,0.60369]
[1779177160248,53.6,77190.03,0.2,0.00514,1e-05,0.60043]
[1779177165282,53.6,77186.41,0.2,0.00512,1e-05,0.59784]
[1779177169310,53.6,77173.97,0.2,0.00503,1e-05,0.589]
[1779177174345,53.6,77182.38,0.2,0.00509,1e-05,0.59496]
[1779177179382,53.6,77187.26,0.2,0.00512,1e-05,0.59844]
[1779177184414,53.6,77185.2,0.2,0.00511,1e-05,0.59697]
[1779177189450,53.6,77185.89,0.2,0.00511,1e-05,0.59746]
[1779177194484,53.6,77184.74,0.2,0.00511,1e-05,0.59664]
[1779177199520,53.6,77188.12,0.2,0.00513,1e-05,0.59906]
[1779177204555,53.6,77187.24,0.2,0.00512,1e-05,0.59843]
[1779177209590,53.6,77184.94,0.2,0.00511,1e-05,0.59679]
[1779177214625,53.6,77178.93,0.2,0.00505,1e-05,0.59094]
[1779177219660,53.6,77176.57,0.2,0.00504,1e-05,0.58927]
[1779177224695,53.6,77173.15,0.2,0.00501,1e-05,0.58686]
[1779177229730,53.6,77170.21,0.2,0.005,1e-05,0.58479]
[1779177234764,53.6,77167.7,0.2,0.00498,1e-05,0.58303]
[1779177239801,53.6,77164.48,0.2,0.00496,1e-05,0.58078]
[1779177244835,53.6,77158.63,0.2,0.00492,1e-05,0.57671]
[1779177249870,53.6,77158.04,0.2,0.00491,1e-05,0.5763]
[1779177254905,53.6,77163.96,0.2,0.00495,1e-05,0.58042]
[1779177259940,53.6,77160.74,0.2,0.00493,1e-05,0.57817]
[1779177264975,53.6,77154.03,0.2,0.00489,1e-05,0.57353]
[1779177270013,53.6,77150.62,0.2,0.00487,1e-05,0.57117]
[1779177275047,53.6,77149.41,0.2,0.00485,1e-05,0.56881]
[1779177280081,53.6,77142.52,0.2,0.0048,1e-05,0.5641]
[1779177285117,53.6,77142.29,0.2,0.0048,1e-05,0.56395]
[1779177290152,53.6,77141.11,0.2,0.00479,1e-05,0.56314]
[1779177295188,53.6,77143.41,0.2,0.00481,1e-05,0.56471]
[1779177301229,53.6,77145.13,0.2,0.00482,1e-05,0.56588]
[1779177306264,53.6,77148.86,0.2,0.00484,1e-05,0.56844]
[1779177311299,53.6,77152.49,0.2,0.00487,1e-05,0.57093]
[1779177316339,53.6,77151.24,0.2,0.00486,1e-05,0.57007]
[1779177321373,53.6,77150.37,0.2,0.00485,1e-05,0.56947]
[1779177326410,53.6,77149.7,0.2,0.00485,1e-05,0.56901]
[1779177331444,53.6,77149.88,0.2,0.00484,1e-05,0.56761]
[1779177336479,53.6,77150.2,0.2,0.00484,1e-05,0.56783]
[1779177341516,53.6,77150.71,0.2,0.00484,1e-05,0.56818]
[1779177346559,53.6,77154.12,0.2,0.00486,1e-05,0.57052]
[1779177351586,53.6,77155.4,0.2,0.00487,1e-05,0.5714]
[1779177354607,53.6,77169.48,0.2,0.00496,1e-05,0.58117]
[1779177359794,53.6,77166.49,0.2,0.00494,1e-05,0.57908]
[1779177365685,53.6,77171.66,0.2,0.00498,1e-05,0.58269]
[1779177370721,53.6,77170.76,0.2,0.00497,1e-05,0.58206]
[1779177375756,53.6,77166.24,0.2,0.00494,1e-05,0.57891]
[1779177380790,53.6,77163.34,0.2,0.00492,1e-05,0.57689]
[1779177385826,53.6,77162.51,0.2,0.00492,1e-05,0.57631]
[1779177391868,53.6,77160.93,0.2,0.0049,1e-05,0.57368]
[1779177396903,53.6,77159.84,0.2,0.00489,1e-05,0.57292]
[1779177401938,53.6,77152.46,0.2,0.00484,1e-05,0.56785]
[1779177406973,53.6,77148.96,0.2,0.00482,1e-05,0.56545]
[1779177412010,53.6,77150.31,0.2,0.00483,1e-05,0.56638]
[1779177417044,53.6,77151.13,0.2,0.00483,1e-05,0.56694]
[1779177422079,53.6,77151.93,0.2,0.00484,1e-05,0.56749]
[1779177427124,53.6,77151.78,0.2,0.00484,1e-05,0.56738]
[1779177432159,53.6,77151.45,0.2,0.00483,1e-05,0.56716]
[1779177438201,53.6,77152.11,0.2,0.00484,1e-05,0.56761]
[1779177443236,53.6,77152.45,0.2,0.00484,1e-05,0.56784]
[1779177448270,53.6,77153.18,0.2,0.00484,1e-05,0.56834]
[1779177453305,53.6,77153.16,0.2,0.00483,1e-05,0.5668]
[1779177458341,53.6,77149.17,0.2,0.00481,1e-05,0.56408]
[1779177464383,53.6,77149.73,0.2,0.00481,1e-05,0.56446]
[1779177469419,53.6,77150.78,0.2,0.00482,1e-05,0.56517]
[1779177474453,53.6,77150.37,0.2,0.00481,1e-05,0.56489]
[1779177479489,53.6,77150.81,0.2,0.00482,1e-05,0.56519]
[1779177484526,53.6,77157.45,0.2,0.00486,1e-05,0.56974]
[1779177489565,53.6,77157.08,0.2,0.00486,1e-05,0.56949]
[1779177494599,53.6,77157.25,0.2,0.00486,1e-05,0.56961]
[1779177499635,53.6,77160.23,0.2,0.00488,1e-05,0.57166]
[1779177504672,53.6,77162.32,0.2,0.00489,1e-05,0.5731]
[1779177509707,53.6,77155.98,0.2,0.00485,1e-05,0.56873]
[1779177514742,53.6,77155.87,0.2,0.00484,1e-05,0.56713]
[1779177519777,53.6,77149.49,0.2,0.0048,1e-05,0.56277]
[1779177524811,53.6,77150.5,0.2,0.0048,1e-05,0.56346]
[1779177529846,53.6,77151.32,0.2,0.00481,1e-05,0.56402]
[1779177534882,53.6,77151.3,0.2,0.00481,1e-05,0.56401]
[1779177539917,53.6,77146.28,0.2,0.00477,1e-05,0.56059]
[1779177544952,53.6,77144.17,0.2,0.00476,1e-05,0.55916]
[1779177549988,53.6,77145.3,0.2,0.00477,1e-05,0.55993]
[1779177555026,53.6,77145.11,0.2,0.00477,1e-05,0.5598]
[1779177560062,53.6,77148.74,0.2,0.00479,1e-05,0.56226]
[1779177565097,53.6,77148.42,0.2,0.00479,1e-05,0.56205]
[1779177571275,53.6,77145.79,0.2,0.00476,1e-05,0.55875]
[1779177577180,53.6,77145.33,0.2,0.00476,1e-05,0.55844]
[1779177585240,53.6,77145.2,0.2,0.00476,1e-05,0.55835]
[1779177591415,53.6,77145.49,0.2,0.00476,1e-05,0.55854]
[1779177597331,53.6,77153.23,0.2,0.00481,1e-05,0.5638]
[1779177601283,53.6,77153.81,0.2,0.00481,1e-05,0.56419]
[1779177602706,53.6,77179.19,0.2,0.00498,1e-05,0.58173]
[1779177600089,53.6,77179.19,0.2,0.00498,1e-05,0.58173]
[1779177607824,53.6,77179.19,0.2,0.00498,1e-05,0.58173]
[1779177612332,53.6,77187.73,0.2,0.00503,1e-05,0.58774]
[1779177612441,53.6,77163.68,0.2,0.00487,1e-05,0.57096]
[1779177617503,53.6,77162.88,0.2,0.00487,1e-05,0.57041]
[1779177622522,53.6,77158.55,0.2,0.00484,1e-05,0.56744]
[1779177627564,53.6,77157.39,0.2,0.00483,1e-05,0.56664]
[1779177632594,53.6,77158.68,0.2,0.00483,1e-05,0.566]
[1779177637629,53.6,77157.42,0.2,0.00482,1e-05,0.56513]
[1779177642668,53.6,77157.07,0.2,0.00482,1e-05,0.5649]
[1779177647699,53.6,77159.78,0.2,0.00484,1e-05,0.56675]
[1779177652735,53.6,77155.5,0.2,0.00481,1e-05,0.56382]
[1779177657769,53.6,77142.53,0.2,0.00473,1e-05,0.55504]
[1779177662806,53.6,77139.93,0.2,0.00471,1e-05,0.55329]
[1779177667845,53.6,77130.11,0.2,0.00465,1e-05,0.54673]
[1779177672881,53.6,77133.27,0.2,0.00467,1e-05,0.54884]
[1779177678923,53.6,77133.59,0.2,0.00467,1e-05,0.54905]
[1779177683957,53.6,77137.19,0.2,0.00469,1e-05,0.55145]
[1779177688992,53.6,77131.85,0.2,0.00466,1e-05,0.54789]
[1779177694028,53.6,77132.13,0.2,0.00465,1e-05,0.54659]
[1779177699062,53.6,77131.98,0.2,0.00465,1e-05,0.54649]
[1779177706112,53.6,77128.5,0.2,0.00462,1e-05,0.54418]
[1779177711147,53.6,77120.3,0.2,0.00457,1e-05,0.53877]
[1779177716182,53.6,77120.05,0.2,0.00457,1e-05,0.53861]
[1779177721217,53.6,77120.73,0.2,0.00458,1e-05,0.53905]
[1779177726251,53.6,77121.8,0.2,0.00458,1e-05,0.53976]
[1779177731287,53.6,77125.92,0.2,0.00461,1e-05,0.54247]
[1779177736322,53.6,77118.68,0.2,0.00456,1e-05,0.53771]
[1779177741358,53.6,77115.4,0.2,0.00454,1e-05,0.53556]
[1779177746392,53.6,77114.27,0.2,0.00454,1e-05,0.53483]
[1779177751428,53.6,77111.29,0.2,0.00451,1e-05,0.53142]
[1779177756463,53.6,77111.43,0.2,0.00451,1e-05,0.53152]
[1779177761498,53.6,77111.76,0.2,0.00451,1e-05,0.53173]
[1779177766532,53.6,77105.98,0.2,0.00447,1e-05,0.52799]
[1779177771567,53.6,77110.06,0.2,0.0045,1e-05,0.53063]
[1779177776603,53.6,77110.27,0.2,0.0045,1e-05,0.53076]
[1779177781637,53.6,77110.45,0.2,0.0045,1e-05,0.53088]
[1779177786672,53.6,77112.71,0.2,0.00452,1e-05,0.53235]
[1779177791707,53.6,77118.67,0.2,0.00455,1e-05,0.53623]
[1779177796749,53.6,77118.04,0.2,0.00455,1e-05,0.53582]
[1779177801783,53.6,77118.91,0.2,0.00455,1e-05,0.53639]
[1779177806818,53.6,77110.2,0.2,0.0045,1e-05,0.53072]
[1779177811853,53.6,77110.27,0.2,0.00449,1e-05,0.52931]
[1779177816887,53.6,77112.89,0.2,0.0045,1e-05,0.531]
[1779177821922,53.6,77113.77,0.2,0.00451,1e-05,0.53157]
[1779177826959,53.6,77110.64,0.2,0.00449,1e-05,0.52955]
[1779177831994,53.6,77118.34,0.2,0.00454,1e-05,0.53455]
[1779177838036,53.6,77118.04,0.2,0.00454,1e-05,0.53435]
[1779177843208,53.6,77116.57,0.2,0.00453,1e-05,0.5334]
[1779177849116,53.6,77112.96,0.2,0.0045,1e-05,0.53105]
[1779177856166,53.6,77112.92,0.2,0.0045,1e-05,0.53102]
[1779177861201,53.6,77105.23,0.2,0.00446,1e-05,0.52605]
[1779177866237,53.6,77109.31,0.2,0.00448,1e-05,0.52869]
[1779177873418,53.6,77107.5,0.2,0.00446,1e-05,0.52607]
[1779177881341,53.6,77108.46,0.2,0.00447,1e-05,0.52668]
[1779177886376,53.6,77107.91,0.2,0.00446,1e-05,0.52633]
[1779177891411,53.6,77108.43,0.2,0.00447,1e-05,0.52666]
[1779177896447,53.6,77115.45,0.2,0.00451,1e-05,0.5312]
[1779177901481,53.6,77111.78,0.2,0.00449,1e-05,0.52883]
[1779177907526,53.6,77105.18,0.2,0.00445,1e-05,0.52457]
[1779177913699,53.6,77105.17,0.2,0.00445,1e-05,0.52457]
[1779177916588,53.6,77088.42,0.2,0.00435,1e-05,0.5139]
[1779177921623,53.6,77085.31,0.2,0.00433,1e-05,0.51194]
[1779177926658,53.6,77085.77,0.2,0.00433,1e-05,0.51223]
[1779177931693,53.6,77084.93,0.2,0.00431,1e-05,0.51028]
[1779177936729,53.6,77087.2,0.2,0.00433,1e-05,0.51171]
[1779177941763,53.6,77086.05,0.2,0.00432,1e-05,0.51099]
[1779177947804,53.6,77085.94,0.2,0.00432,1e-05,0.51092]
[1779177952840,53.6,77089.45,0.2,0.00434,1e-05,0.51313]
[1779177957875,53.6,77087.96,0.2,0.00433,1e-05,0.51219]
[1779177962911,53.6,77086.54,0.2,0.00432,1e-05,0.51129]
[1779177967947,53.6,77085.98,0.2,0.00432,1e-05,0.51094]
[1779177972983,53.6,77087.06,0.2,0.00433,1e-05,0.51162]
[1779177978018,53.6,77086.69,0.2,0.00432,1e-05,0.51139]
[1779177985067,53.6,77086.13,0.2,0.00432,1e-05,0.51104]
[1779177990103,53.6,77084.95,0.2,0.00431,1e-05,0.5103]
[1779177995141,53.6,77074.66,0.2,0.00424,1e-05,0.50247]
[1779178000177,53.6,77074.66,0.2,0.00424,1e-05,0.50247]
[1779178005211,53.6,77077.84,0.2,0.00426,1e-05,0.50444]
[1779178010246,53.6,77074.87,0.2,0.00424,1e-05,0.5026]
[1779178015281,53.6,77077.44,0.2,0.00426,1e-05,0.50419]
[1779178020317,53.6,77078.04,0.2,0.00426,1e-05,0.50457]
[1779178027367,53.6,77075.0,0.2,0.00424,1e-05,0.50268]
[1779178032401,53.6,77074.92,0.2,0.00424,1e-05,0.50263]
[1779178037436,53.6,77074.16,0.2,0.00424,1e-05,0.50216]
[1779178042474,53.6,77071.6,0.2,0.00422,1e-05,0.50058]
[1779178047508,53.6,77067.31,0.2,0.0042,1e-05,0.49793]
[1779178051536,53.6,77057.27,0.2,0.00413,1e-05,0.49041]
[1779178056575,53.6,77051.7,0.2,0.0041,1e-05,0.48704]
[1779178061611,53.6,77063.61,0.2,0.00417,1e-05,0.49427]
[1779178066645,53.6,77066.49,0.2,0.00418,1e-05,0.49604]
[1779178071680,53.6,77063.25,0.2,0.00416,1e-05,0.49405]
[1779178076717,53.6,77061.79,0.2,0.00416,1e-05,0.49316]
[1779178081757,53.6,77062.53,0.2,0.00416,1e-05,0.49361]
[1779178086787,53.6,77055.26,0.2,0.00412,1e-05,0.48919]
[1779178091822,53.6,77051.15,0.2,0.0041,1e-05,0.48671]
[1779178096857,53.6,77054.98,0.2,0.00412,1e-05,0.48902]
[1779178101894,53.6,77049.88,0.2,0.00409,1e-05,0.48594]
[1779178106926,53.6,77052.54,0.2,0.0041,1e-05,0.48755]
[1779178111963,53.6,77052.27,0.2,0.00409,1e-05,0.48601]
[1779178116998,53.6,77050.06,0.2,0.00408,1e-05,0.48468]
[1779178122034,53.6,77040.69,0.2,0.00403,1e-05,0.47908]
[1779178127069,53.6,77042.78,0.2,0.00404,1e-05,0.48032]
[1779178132105,53.6,77045.09,0.2,0.00405,1e-05,0.4817]
[1779178137139,53.6,77052.55,0.2,0.00409,1e-05,0.48618]
[1779178142173,53.6,77058.22,0.2,0.00412,1e-05,0.48961]
[1779178147209,53.6,77057.24,0.2,0.00412,1e-05,0.48902]
[1779178152245,53.6,77058.67,0.2,0.00413,1e-05,0.48988]
[1779178157282,53.6,77060.66,0.2,0.00414,1e-05,0.49109]
[1779178162314,53.6,77059.04,0.2,0.00413,1e-05,0.49011]
[1779178167349,53.6,77058.6,0.2,0.00413,1e-05,0.48984]
[1779178172391,53.6,77058.79,0.2,0.00412,1e-05,0.48858]
[1779178177422,53.6,77055.79,0.2,0.0041,1e-05,0.48676]
[1779178182455,53.6,77056.2,0.2,0.0041,1e-05,0.48701]
[1779178187490,53.6,77056.98,0.2,0.00411,1e-05,0.48748]
[1779178192525,53.6,77049.98,0.2,0.00407,1e-05,0.48327]
[1779178197561,53.6,77044.59,0.2,0.00404,1e-05,0.48004]
[1779178202595,53.6,77033.31,0.2,0.00397,1e-05,0.47336]
[1779178207630,53.6,77030.83,0.2,0.00396,1e-05,0.4719]
[1779178212665,53.6,77023.44,0.2,0.00392,1e-05,0.46757]
[1779178217701,53.6,77018.71,0.2,0.0039,1e-05,0.46482]
[1779178222747,53.6,77017.34,0.2,0.00389,1e-05,0.46402]
[1779178227773,53.6,77017.89,0.2,0.00389,1e-05,0.46434]
[1779178232807,53.6,77023.58,0.2,0.00391,1e-05,0.46632]
[1779178237846,53.6,77024.94,0.2,0.00392,1e-05,0.46711]
[1779178242883,53.6,77033.31,0.2,0.00396,1e-05,0.47201]
[1779178247918,53.6,77034.94,0.2,0.00397,1e-05,0.47297]
[1779178252951,53.6,77034.63,0.2,0.00397,1e-05,0.47279]
[1779178257988,53.6,77034.62,0.2,0.00397,1e-05,0.47278]
[1779178263023,53.6,77025.52,0.2,0.00392,1e-05,0.46745]
[1779178268060,53.6,77027.28,0.2,0.00393,1e-05,0.46848]
[1779178273092,53.6,77026.56,0.2,0.00393,1e-05,0.46806]
[1779178278128,53.6,77024.79,0.2,0.00392,1e-05,0.46702]
[1779178283163,53.6,77018.97,0.2,0.00389,1e-05,0.46364]
[1779178288198,53.6,77020.01,0.2,0.00389,1e-05,0.46424]
[1779178293233,53.6,77017.34,0.2,0.00387,1e-05,0.46138]
[1779178298285,53.6,77014.14,0.2,0.00385,1e-05,0.45953]
[1779178303319,53.6,77012.27,0.2,0.00384,1e-05,0.45846]
[1779178308355,53.6,77004.75,0.2,0.0038,1e-05,0.45416]
[1779178313391,53.6,76994.84,0.2,0.00375,1e-05,0.44855]
[1779178318428,53.6,76994.48,0.2,0.00375,1e-05,0.44835]
[1779178323461,53.6,76994.87,0.2,0.00375,1e-05,0.44857]
[1779178328496,53.6,76997.98,0.2,0.00376,1e-05,0.45032]
[1779178333530,53.6,77003.88,0.2,0.0038,1e-05,0.45367]
[1779178338569,53.6,77008.9,0.2,0.00382,1e-05,0.45653]
[1779178343607,53.6,77005.81,0.2,0.00381,1e-05,0.45476]
[1779178348639,53.6,77009.37,0.2,0.00382,1e-05,0.4568]
[1779178353674,53.6,77010.12,0.2,0.00382,1e-05,0.45592]
[1779178358710,53.6,77002.41,0.2,0.00378,1e-05,0.45153]
[1779178363745,53.6,76995.8,0.2,0.00374,1e-05,0.4478]
[1779178368779,53.6,76994.04,0.2,0.00373,1e-05,0.44681]
[1779178373814,53.6,76997.15,0.2,0.00375,1e-05,0.44856]
[1779178378850,53.6,76999.11,0.2,0.00376,1e-05,0.44966]
[1779178383885,53.6,76995.99,0.2,0.00374,1e-05,0.4479]
[1779178388919,53.6,76999.85,0.2,0.00376,1e-05,0.45008]
[1779178393955,53.6,77001.09,0.2,0.00377,1e-05,0.45078]
[1779178398990,53.6,77002.35,0.2,0.00378,1e-05,0.4515]
[1779178404025,53.6,77002.28,0.2,0.00378,1e-05,0.45146]
[1779178409062,53.6,77004.98,0.2,0.00379,1e-05,0.45299]
[1779178414098,53.6,77002.22,0.2,0.00377,1e-05,0.45012]
[1779178419134,53.6,77003.88,0.2,0.00377,1e-05,0.45106]
[1779178424169,53.6,77009.17,0.2,0.0038,1e-05,0.45407]
[1779178427315,53.6,76990.04,0.2,0.0037,1e-05,0.44328]
[1779178433243,53.6,76980.24,0.2,0.00365,1e-05,0.43784]
[1779178438275,53.6,76977.97,0.2,0.00364,1e-05,0.43659]
[1779178443310,53.6,76983.44,0.2,0.00367,1e-05,0.43961]
[1779178448345,53.6,76991.57,0.2,0.00371,1e-05,0.44414]
[1779178453380,53.6,76997.55,0.2,0.00374,1e-05,0.44749]
[1779178458415,53.6,76997.87,0.2,0.00374,1e-05,0.44767]
[1779178463452,53.6,76995.97,0.2,0.00373,1e-05,0.4466]
[1779178468488,53.6,76998.61,0.2,0.00375,1e-05,0.44809]
[1779178473522,53.6,77004.15,0.2,0.00376,1e-05,0.44992]
[1779178478556,53.6,77008.24,0.2,0.00379,1e-05,0.45224]
[1779178479564,53.6,77022.91,0.2,0.00386,1e-05,0.46063]
[1779178484601,53.6,77030.65,0.2,0.00391,1e-05,0.46511]
[1779178489634,53.6,77032.0,0.2,0.00391,1e-05,0.4659]
[1779178494669,53.6,77038.63,0.2,0.00395,1e-05,0.46977]
[1779178499703,53.6,77041.42,0.2,0.00396,1e-05,0.47141]
[1779178504743,53.6,77044.38,0.2,0.00398,1e-05,0.47316]
[1779178509774,53.6,77053.6,0.2,0.00403,1e-05,0.47862]
[1779178514808,53.6,77054.8,0.2,0.00404,1e-05,0.47934]
[1779178519845,53.6,77054.77,0.2,0.00404,1e-05,0.47932]
[1779178524879,53.6,77048.56,0.2,0.004,1e-05,0.47563]
[1779178529914,53.6,77050.19,0.2,0.00401,1e-05,0.47659]
[1779178534948,53.6,77046.4,0.2,0.00398,1e-05,0.473]
[1779178539990,53.6,77048.69,0.2,0.00399,1e-05,0.47435]
[1779178545025,53.6,77048.44,0.2,0.00399,1e-05,0.4742]
[1779178550062,53.6,77046.62,0.2,0.00398,1e-05,0.47313]
[1779178557113,53.6,77040.04,0.2,0.00395,1e-05,0.46926]
[1779178562148,53.6,77044.43,0.2,0.00397,1e-05,0.47184]
[1779178567185,53.6,77042.32,0.2,0.00396,1e-05,0.4706]
[1779178572217,53.6,77051.51,0.2,0.00401,1e-05,0.47602]
[1779178577252,53.6,77053.36,0.2,0.00402,1e-05,0.47712]
[1779178582288,53.6,77058.19,0.2,0.00405,1e-05,0.48]
[1779178587330,53.6,77061.57,0.2,0.00406,1e-05,0.48202]
[1779178592365,53.6,77060.85,0.2,0.00405,1e-05,0.48023]
[1779178597399,53.6,77060.51,0.2,0.00405,1e-05,0.48002]
[1779178602458,53.6,77058.34,0.2,0.00403,1e-05,0.47873]
[1779178607476,53.6,77065.1,0.2,0.00407,1e-05,0.48277]
[1779178612511,53.6,77072.59,0.2,0.00411,1e-05,0.48729]
[1779178617551,53.6,77079.03,0.2,0.00415,1e-05,0.4912]
[1779178621576,53.6,77096.23,0.2,0.00425,1e-05,0.50178]
[1779178626625,53.6,77101.95,0.2,0.00428,1e-05,0.50534]
[1779178631658,53.6,77100.67,0.2,0.00428,1e-05,0.50454]
[1779178636692,53.6,77105.06,0.2,0.0043,1e-05,0.50728]
[1779178641727,53.6,77109.95,0.2,0.00433,1e-05,0.51035]
[1779178646761,53.6,77110.02,0.2,0.00433,1e-05,0.5104]
[1779178651796,53.6,77106.52,0.2,0.0043,1e-05,0.50678]
[1779178656832,53.6,77101.25,0.2,0.00427,1e-05,0.50349]
[1779178659853,53.6,77080.89,0.2,0.00415,1e-05,0.49095]
[1779178664886,53.6,77081.95,0.2,0.00416,1e-05,0.49159]
[1779178669928,53.6,77081.78,0.2,0.00416,1e-05,0.49149]
[1779178675968,53.6,77077.92,0.2,0.00413,1e-05,0.48914]
[1779178681002,53.6,77080.36,0.2,0.00415,1e-05,0.49062]
[1779178683017,53.6,77067.15,0.2,0.00407,1e-05,0.48263]
[1779178688052,53.6,77068.68,0.2,0.00408,1e-05,0.48355]
[1779178693092,53.6,77073.51,0.2,0.00411,1e-05,0.48647]
[1779178698127,53.6,77071.65,0.2,0.0041,1e-05,0.48534]
[1779178703164,53.6,77071.97,0.2,0.0041,1e-05,0.48554]
[1779178708196,53.6,77074.95,0.2,0.00412,1e-05,0.48734]
[1779178714239,53.6,77077.54,0.2,0.00412,1e-05,0.48753]
[1779178719367,53.6,77079.22,0.2,0.00413,1e-05,0.48854]
[1779178725319,53.6,77078.81,0.2,0.00413,1e-05,0.4883]
[1779178730351,53.6,77083.92,0.2,0.00416,1e-05,0.4914]
[1779178735385,53.6,77084.41,0.2,0.00416,1e-05,0.4917]
[1779178740421,53.6,77083.62,0.2,0.00415,1e-05,0.49122]
[1779178745456,53.6,77082.93,0.2,0.00415,1e-05,0.4908]
[1779178750491,53.6,77082.94,0.2,0.00415,1e-05,0.49081]
[1779178756533,53.6,77082.18,0.2,0.00415,1e-05,0.49034]
[1779178762575,53.6,77085.4,0.2,0.00416,1e-05,0.49231]
[1779178767610,53.6,77074.44,0.2,0.0041,1e-05,0.48565]
[1779178771647,53.6,77067.01,0.2,0.00405,1e-05,0.47981]
[1779178776674,53.6,77068.56,0.2,0.00406,1e-05,0.48074]
[1779178782715,53.6,77068.78,0.2,0.00406,1e-05,0.48087]
[1779178789865,53.6,77068.17,0.2,0.00406,1e-05,0.48051]
[1779178796813,53.6,77064.64,0.2,0.00404,1e-05,0.4784]
[1779178801848,53.6,77058.3,0.2,0.004,1e-05,0.47463]
[1779178806883,53.6,77056.7,0.2,0.00399,1e-05,0.47368]
[1779178811918,53.6,77061.98,0.2,0.00402,1e-05,0.47681]
[1779178816953,53.6,77065.26,0.2,0.00404,1e-05,0.47877]
[1779178821987,53.6,77063.8,0.2,0.00403,1e-05,0.4779]
[1779178827023,53.6,77063.98,0.2,0.00403,1e-05,0.478]
[1779178832057,53.6,77062.05,0.2,0.00401,1e-05,0.4755]
[1779178837092,53.6,77062.32,0.2,0.00401,1e-05,0.47566]
[1779178842128,53.6,77063.35,0.2,0.00402,1e-05,0.47627]
[1779178847163,53.6,77063.28,0.2,0.00402,1e-05,0.47623]
[1779178852198,53.6,77062.25,0.2,0.00401,1e-05,0.47562]
[1779178857238,53.6,77054.68,0.2,0.00397,1e-05,0.47114]
[1779178862273,53.6,77054.47,0.2,0.00397,1e-05,0.47102]
[1779178867308,53.6,77055.36,0.2,0.00397,1e-05,0.47154]
[1779178873350,53.6,77055.89,0.2,0.00398,1e-05,0.47185]
[1779178878385,53.6,77056.85,0.2,0.00398,1e-05,0.47242]
[1779178883420,53.6,77055.82,0.2,0.00398,1e-05,0.47181]
[1779178888455,53.6,77056.55,0.2,0.00398,1e-05,0.47224]
[1779178891476,53.6,77047.98,0.2,0.00392,1e-05,0.46587]
[1779178896510,53.6,77055.5,0.2,0.00396,1e-05,0.47027]
[1779178901551,53.6,77056.1,0.2,0.00397,1e-05,0.47063]
[1779178906582,53.6,77065.53,0.2,0.00402,1e-05,0.47621]
[1779178911617,53.6,77066.77,0.2,0.00403,1e-05,0.47694]
[1779178916652,53.6,77072.35,0.2,0.00406,1e-05,0.48027]
[1779178919673,53.6,77059.47,0.2,0.00399,1e-05,0.47261]
[1779178924708,53.6,77050.47,0.2,0.00394,1e-05,0.46732]
[1779178929744,53.6,77038.78,0.2,0.00387,1e-05,0.46053]
[1779178934780,53.6,77030.04,0.2,0.00383,1e-05,0.4555]
[1779178939815,53.6,77028.26,0.2,0.00382,1e-05,0.45449]
[1779178944851,53.6,77027.29,0.2,0.00381,1e-05,0.45393]
[1779178949887,53.6,77027.97,0.2,0.00382,1e-05,0.45432]
[1779178954922,53.6,77028.19,0.2,0.00381,1e-05,0.45313]
[1779178959957,53.6,77023.22,0.2,0.00378,1e-05,0.45031]
[1779178966001,53.6,77023.77,0.2,0.00378,1e-05,0.45062]
[1779178971150,53.6,77020.91,0.2,0.00377,1e-05,0.449]
[1779178977077,53.6,77018.52,0.2,0.00375,1e-05,0.44765]
[1779178982113,53.6,77021.46,0.2,0.00377,1e-05,0.44931]
[1779178987152,53.6,77029.11,0.2,0.00381,1e-05,0.45366]
[1779178992187,53.6,77028.71,0.2,0.00381,1e-05,0.45343]
[1779178997222,53.6,77015.67,0.2,0.00374,1e-05,0.44605]
[1779179002257,53.6,77014.49,0.2,0.00373,1e-05,0.44538]
[1779179007292,53.6,77010.29,0.2,0.00371,1e-05,0.44303]
[1779179012327,53.6,77008.76,0.2,0.00369,1e-05,0.44089]
[1779179017362,53.6,77014.24,0.2,0.00372,1e-05,0.44395]
[1779179022397,53.6,77014.93,0.2,0.00373,1e-05,0.44434]
[1779179027432,53.6,77015.29,0.2,0.00373,1e-05,0.44454]
[1779179032466,53.6,77010.48,0.2,0.0037,1e-05,0.44185]
[1779179034483,53.6,76995.81,0.2,0.00363,1e-05,0.43373]
[1779179040524,53.6,76993.53,0.2,0.00362,1e-05,0.43248]
[1779179044562,53.6,76979.96,0.2,0.00355,0.0,0.42509]
[1779179050601,53.6,76973.35,0.2,0.00352,0.0,0.42154]
[1779179055636,53.6,76972.09,0.2,0.00351,0.0,0.42086]
[1779179061806,53.6,76963.24,0.2,0.00347,0.0,0.41615]
[1779179068727,53.6,76964.78,0.2,0.00347,0.0,0.41697]
[1779179073763,53.6,76965.33,0.2,0.00347,0.0,0.41603]
[1779179078799,53.6,76965.5,0.2,0.00347,0.0,0.41612]
[1779179083834,53.6,76966.19,0.2,0.00347,0.0,0.41648]
[1779179088869,53.6,76970.69,0.2,0.00349,0.0,0.41888]
[1779179093905,53.6,76974.45,0.2,0.00351,0.0,0.42089]
[1779179098939,53.6,76974.18,0.2,0.00351,0.0,0.42074]
[1779179103979,53.6,76963.04,0.2,0.00345,0.0,0.41482]
[1779179109013,53.6,76961.24,0.2,0.00345,0.0,0.41386]
[1779179114048,53.6,76961.16,0.2,0.00345,0.0,0.41382]
[1779179119083,53.6,76956.25,0.2,0.00342,0.0,0.41124]
[1779179124119,53.6,76949.03,0.2,0.00339,0.0,0.40746]
[1779179129153,53.6,76949.18,0.2,0.00339,0.0,0.40754]
[1779179132297,53.6,76941.72,0.2,0.00334,0.0,0.40247]
[1779179138216,53.6,76950.64,0.2,0.00339,0.0,0.40709]
[1779179143251,53.6,76953.75,0.2,0.0034,0.0,0.40871]
[1779179148286,53.6,76960.63,0.2,0.00343,0.0,0.41232]
[1779179153320,53.6,76960.06,0.2,0.00343,0.0,0.41202]
[1779179158356,53.6,76951.2,0.2,0.00339,0.0,0.40738]
[1779179163390,53.6,76943.43,0.2,0.00335,0.0,0.40335]
[1779179169440,53.6,76939.2,0.2,0.00333,0.0,0.40117]
[1779179174474,53.6,76939.16,0.2,0.00333,0.0,0.40115]
[1779179179511,53.6,76939.74,0.2,0.00333,0.0,0.40145]
[1779179184565,53.6,76931.12,0.2,0.00329,0.0,0.39704]
[1779179185558,53.6,76914.31,0.2,0.00322,0.0,0.38855]
[1779179190594,53.6,76915.25,0.2,0.00322,0.0,0.38902]
[1779179195630,53.6,76916.8,0.2,0.00322,0.0,0.38863]
[1779179200665,53.6,76913.48,0.2,0.0032,0.0,0.38697]
[1779179205699,53.6,76913.17,0.2,0.0032,0.0,0.38682]
[1779179210734,53.6,76900.86,0.2,0.00315,0.0,0.38072]
[1779179215770,53.6,76899.21,0.2,0.00314,0.0,0.37991]
[1779179220805,53.6,76898.61,0.2,0.00314,0.0,0.37962]
[1779179225858,53.6,76898.63,0.2,0.00314,0.0,0.37963]
[1779179230877,53.6,76895.06,0.2,0.00312,0.0,0.37788]
[1779179235912,53.6,76890.95,0.2,0.0031,0.0,0.37588]
[1779179240949,53.6,76891.17,0.2,0.0031,0.0,0.37598]
[1779179245983,53.6,76893.82,0.2,0.00311,0.0,0.37728]
[1779179251016,53.6,76901.42,0.2,0.00314,0.0,0.37985]
[1779179256052,53.6,76903.67,0.2,0.00315,0.0,0.38095]
[1779179261088,53.6,76906.88,0.2,0.00316,0.0,0.38254]
[1779179266124,53.6,76930.56,0.2,0.00327,0.0,0.39438]
[1779179271157,53.6,76939.05,0.2,0.00331,0.0,0.39871]
[1779179276192,53.6,76939.96,0.2,0.00332,0.0,0.39917]
[1779179281227,53.6,76941.34,0.2,0.00332,0.0,0.39988]
[1779179286262,53.6,76950.19,0.2,0.00336,0.0,0.40444]
[1779179291296,53.6,76953.39,0.2,0.00338,0.0,0.4061]
[1779179296331,53.6,76958.64,0.2,0.0034,0.0,0.40884]
[1779179301367,53.6,76960.46,0.2,0.00341,0.0,0.40979]
[1779179306404,53.6,76959.27,0.2,0.00341,0.0,0.40917]
[1779179311439,53.6,76954.6,0.2,0.00337,0.0,0.40552]
[1779179316474,53.6,76956.94,0.2,0.00339,0.0,0.40674]
[1779179321509,53.6,76955.58,0.2,0.00338,0.0,0.40603]
[1779179326544,53.6,76959.61,0.2,0.0034,0.0,0.40813]
[1779179331579,53.6,76959.93,0.2,0.0034,0.0,0.4083]
[1779179336615,53.6,76959.94,0.2,0.0034,0.0,0.4083]
[1779179341650,53.6,76974.58,0.2,0.00347,0.0,0.41601]
[1779179346692,53.6,76979.93,0.2,0.0035,0.0,0.41886]
[1779179352737,53.6,76976.15,0.2,0.00348,0.0,0.41684]
[1779179357771,53.6,76976.73,0.2,0.00348,0.0,0.41715]
[1779179362812,53.6,76981.13,0.2,0.0035,0.0,0.4195]
[1779179367842,53.6,76983.02,0.2,0.00351,0.0,0.42051]
[1779179372876,53.6,76988.89,0.2,0.00353,0.0,0.42241]
[1779179377912,53.6,77004.08,0.2,0.00361,1e-05,0.43065]
[1779179382947,53.6,77012.78,0.2,0.00365,1e-05,0.43543]
[1779179387981,53.6,77013.5,0.2,0.00365,1e-05,0.43583]
[1779179393018,53.6,77008.15,0.2,0.00363,1e-05,0.43288]
[1779179398054,53.6,77008.28,0.2,0.00363,1e-05,0.43295]
[1779179403088,53.6,77003.75,0.2,0.00361,1e-05,0.43047]
[1779179408124,53.6,77005.08,0.2,0.00361,1e-05,0.4312]
[1779179413161,53.6,77000.54,0.2,0.00359,1e-05,0.42872]
[1779179418209,53.6,76985.14,0.2,0.00351,0.0,0.4204]
[1779179420220,53.6,76970.53,0.2,0.00344,0.0,0.41264]
[1779179425254,53.6,76970.32,0.2,0.00344,0.0,0.41253]
[1779179430289,53.6,76979.25,0.2,0.00348,0.0,0.41726]
[1779179435325,53.6,76993.25,0.2,0.00354,0.0,0.42351]
[1779179440360,53.6,77000.13,0.2,0.00358,1e-05,0.42724]
[1779179445395,53.6,77001.44,0.2,0.00358,1e-05,0.42795]
[1779179450431,53.6,77001.51,0.2,0.00358,1e-05,0.42799]
[1779179455465,53.6,77001.1,0.2,0.00358,1e-05,0.42776]
[1779179460501,53.6,76997.1,0.2,0.00356,0.0,0.42559]
[1779179465536,53.6,76995.92,0.2,0.00356,0.0,0.42495]
[1779179470571,53.6,76997.12,0.2,0.00356,0.0,0.4256]
[1779179475607,53.6,76999.55,0.2,0.00357,1e-05,0.42692]
[1779179480642,53.6,76990.81,0.2,0.00353,0.0,0.4222]
[1779179485679,53.6,76983.59,0.2,0.00349,0.0,0.41833]
[1779179490712,53.6,76982.92,0.2,0.00349,0.0,0.41797]
[1779179495747,53.6,76976.6,0.2,0.00345,0.0,0.41339]
[1779179500781,53.6,76980.55,0.2,0.00347,0.0,0.41548]
[1779179504934,53.6,76966.34,0.2,0.0034,0.0,0.408]
[1779179510853,53.6,76959.96,0.2,0.00337,0.0,0.40467]
[1779179515889,53.6,76957.85,0.2,0.00336,0.0,0.40358]
[1779179520922,53.6,76958.47,0.2,0.00336,0.0,0.4039]
[1779179525957,53.6,76953.88,0.2,0.00334,0.0,0.40153]
[1779179530991,53.6,76950.6,0.2,0.00333,0.0,0.39984]
[1779179536027,53.6,76940.42,0.2,0.00328,0.0,0.39465]
[1779179541062,53.6,76941.78,0.2,0.00328,0.0,0.39534]
[1779179546097,53.6,76947.83,0.2,0.00331,0.0,0.39842]
[1779179551131,53.6,76945.53,0.2,0.00329,0.0,0.39606]
[1779179556168,53.6,76950.94,0.2,0.00332,0.0,0.39882]
[1779179561201,53.6,76948.25,0.2,0.00331,0.0,0.39744]
[1779179566236,53.6,76942.81,0.2,0.00328,0.0,0.39467]
[1779179571272,53.6,76950.31,0.2,0.00331,0.0,0.3985]
[1779179576307,53.6,76950.99,0.2,0.00332,0.0,0.39885]
[1779179581344,53.6,76959.09,0.2,0.00336,0.0,0.40302]
[1779179586379,53.6,76959.88,0.2,0.00336,0.0,0.40342]
[1779179591413,53.6,76965.97,0.2,0.00339,0.0,0.40659]
[1779179596450,53.6,76970.05,0.2,0.00341,0.0,0.40872]
[1779179601487,53.6,76970.56,0.2,0.00341,0.0,0.40898]
[1779179606520,53.6,76973.76,0.2,0.00343,0.0,0.41066]
[1779179611555,53.6,76982.13,0.2,0.00346,0.0,0.41385]
[1779179616594,53.6,76989.06,0.2,0.00349,0.0,0.41753]
[1779179621628,53.6,76990.57,0.2,0.0035,0.0,0.41833]
[1779179626663,53.6,76990.41,0.2,0.0035,0.0,0.41825]
[1779179631698,53.6,76994.31,0.2,0.00352,0.0,0.42034]
[1779179637740,53.6,76992.7,0.2,0.00351,0.0,0.41947]
[1779179641784,53.6,77012.73,0.2,0.00361,1e-05,0.43031]
[1779179646813,53.6,77020.78,0.2,0.00365,1e-05,0.43474]
[1779179651847,53.6,77021.41,0.2,0.00365,1e-05,0.43508]
[1779179656884,53.6,77021.55,0.2,0.00365,1e-05,0.43516]
[1779179661917,53.6,77019.64,0.2,0.00364,1e-05,0.43411]
[1779179666955,53.6,77023.27,0.2,0.00366,1e-05,0.43611]
[1779179671990,53.6,77024.57,0.2,0.00366,1e-05,0.43555]
[1779179678031,53.6,77025.87,0.2,0.00367,1e-05,0.43627]
[1779179683066,53.6,77023.71,0.2,0.00365,1e-05,0.43507]
[1779179688102,53.6,77023.38,0.2,0.00365,1e-05,0.43489]
[1779179693137,53.6,77022.61,0.2,0.00365,1e-05,0.43447]
[1779179698172,53.6,77016.13,0.2,0.00362,1e-05,0.4309]
[1779179703207,53.6,77029.32,0.2,0.00368,1e-05,0.43818]
[1779179704216,53.6,77042.6,0.2,0.00375,1e-05,0.44561]
[1779179705228,53.6,77055.73,0.2,0.00382,1e-05,0.45307]
[1779179710262,53.6,77064.51,0.2,0.00387,1e-05,0.45811]
[1779179715297,53.6,77050.69,0.2,0.00379,1e-05,0.4502]
[1779179720331,53.6,77043.11,0.2,0.00375,1e-05,0.4459]
[1779179725368,53.6,77038.58,0.2,0.00373,1e-05,0.44335]
[1779179730404,53.6,77040.16,0.2,0.00374,1e-05,0.44424]
[1779179735438,53.6,77045.91,0.2,0.00376,1e-05,0.44618]
[1779179740475,53.6,77050.72,0.2,0.00378,1e-05,0.4489]
[1779179745516,53.6,77051.59,0.2,0.00379,1e-05,0.44939]
[1779179750544,53.6,77052.62,0.2,0.00379,1e-05,0.44998]
[1779179756702,53.6,77052.3,0.2,0.00379,1e-05,0.4498]
[1779179762629,53.6,77050.05,0.2,0.00378,1e-05,0.44852]
[1779179767670,53.6,77054.8,0.2,0.00381,1e-05,0.45122]
[1779179772699,53.6,77053.87,0.2,0.0038,1e-05,0.45069]
[1779179777736,53.6,77052.68,0.2,0.00379,1e-05,0.45001]
[1779179782770,53.6,77052.95,0.2,0.0038,1e-05,0.45017]
[1779179787807,53.6,77056.65,0.2,0.00382,1e-05,0.45228]
[1779179792841,53.6,77055.65,0.2,0.0038,1e-05,0.45039]
[1779179797877,53.6,77053.75,0.2,0.00379,1e-05,0.44931]
[1779179802912,53.6,77039.52,0.2,0.00371,1e-05,0.44129]
[1779179807947,53.6,77039.58,0.2,0.00371,1e-05,0.44132]
[1779179812982,53.6,77041.14,0.2,0.00372,1e-05,0.44219]
[1779179818017,53.6,77042.83,0.2,0.00373,1e-05,0.44314]
[1779179824065,53.6,77045.81,0.2,0.00375,1e-05,0.44482]
[1779179830109,53.6,77047.49,0.2,0.00376,1e-05,0.44576]
[1779179835146,53.6,77047.45,0.2,0.00376,1e-05,0.44574]
[1779179840178,53.6,77047.4,0.2,0.00376,1e-05,0.44571]
[1779179845213,53.6,77044.33,0.2,0.00374,1e-05,0.44398]
[1779179850253,53.6,77039.87,0.2,0.00372,1e-05,0.44148]
[1779179855289,53.6,77039.13,0.2,0.0037,1e-05,0.43977]
[1779179860323,53.6,77041.13,0.2,0.00371,1e-05,0.44089]
[1779179865359,53.6,77041.77,0.2,0.00372,1e-05,0.44125]
[1779179870394,53.6,77042.84,0.2,0.00372,1e-05,0.44185]
[1779179875437,53.6,77035.53,0.2,0.00368,1e-05,0.43777]
[1779179880472,53.6,77039.06,0.2,0.0037,1e-05,0.43973]
[1779179885508,53.6,77041.51,0.2,0.00371,1e-05,0.4411]
[1779179890543,53.6,77039.65,0.2,0.0037,1e-05,0.44006]
[1779179895578,53.6,77039.64,0.2,0.0037,1e-05,0.44006]
[1779179900615,53.6,77039.58,0.2,0.0037,1e-05,0.44002]
[1779179905648,53.6,77043.7,0.2,0.00373,1e-05,0.44233]
[1779179910683,53.6,77041.44,0.2,0.00371,1e-05,0.44106]
[1779179915718,53.6,77040.61,0.2,0.0037,1e-05,0.4393]
[1779179920753,53.6,77040.28,0.2,0.0037,1e-05,0.43912]
[1779179925788,53.6,77038.25,0.2,0.00369,1e-05,0.43799]
[1779179930823,53.6,77050.89,0.2,0.00375,1e-05,0.44507]
[1779179935858,53.6,77052.76,0.2,0.00376,1e-05,0.44612]
[1779179940893,53.6,77050.5,0.2,0.00375,1e-05,0.44485]
[1779179945931,53.6,77061.77,0.2,0.00381,1e-05,0.45124]
[1779179950967,53.6,77061.66,0.2,0.00381,1e-05,0.45118]
[1779179956000,53.6,77069.64,0.2,0.00385,1e-05,0.45575]
[1779179961037,53.6,77062.48,0.2,0.00381,1e-05,0.45164]
[1779179966071,53.6,77063.56,0.2,0.00382,1e-05,0.45226]
[1779179971107,53.6,77065.64,0.2,0.00382,1e-05,0.45213]
[1779179976145,53.6,77066.77,0.2,0.00383,1e-05,0.45277]
[1779179981177,53.6,77065.48,0.2,0.00382,1e-05,0.45204]
[1779179986212,53.6,77067.69,0.2,0.00383,1e-05,0.4533]
[1779179991246,53.6,77066.95,0.2,0.00383,1e-05,0.45288]
[1779179996281,53.6,77065.49,0.2,0.00382,1e-05,0.45204]
[1779180001321,53.6,77066.2,0.2,0.00382,1e-05,0.45245]
[1779180006352,53.6,77068.37,0.2,0.00383,1e-05,0.45369]
[1779180012395,53.6,77069.08,0.2,0.00384,1e-05,0.4541]
[1779180017431,53.6,77068.16,0.2,0.00383,1e-05,0.45357]
[1779180022465,53.6,77068.48,0.2,0.00383,1e-05,0.45375]
[1779180027502,53.6,77072.38,0.2,0.00386,1e-05,0.45599]
[1779180033542,53.6,77074.68,0.2,0.00386,1e-05,0.45599]
[1779180038677,53.6,77074.03,0.2,0.00385,1e-05,0.45561]
[1779180044618,53.6,77073.18,0.2,0.00385,1e-05,0.45512]
[1779180049654,53.6,77075.17,0.2,0.00386,1e-05,0.45627]
[1779180054690,53.6,77074.39,0.2,0.00386,1e-05,0.45582]
[1779180059724,53.6,77079.94,0.2,0.00389,1e-05,0.45902]
[1779180064760,53.6,77079.71,0.2,0.00388,1e-05,0.45889]
[1779180069796,53.6,77084.2,0.2,0.00391,1e-05,0.4615]
[1779180074831,53.6,77086.21,0.2,0.00392,1e-05,0.46267]
[1779180079866,53.6,77094.45,0.2,0.00396,1e-05,0.46749]
[1779180084902,53.6,77096.0,0.2,0.00397,1e-05,0.46841]
[1779180090944,53.6,77094.16,0.2,0.00396,1e-05,0.46732]
[1779180095978,53.6,77090.38,0.2,0.00393,1e-05,0.46375]
[1779180104037,53.6,77092.13,0.2,0.00394,1e-05,0.46478]
[1779180109168,53.6,77093.71,0.2,0.00395,1e-05,0.4657]
[1779180115114,53.6,77098.99,0.2,0.00398,1e-05,0.46881]
[1779180120152,53.6,77103.54,0.2,0.004,1e-05,0.4715]
[1779180125185,53.6,77114.43,0.2,0.00406,1e-05,0.47799]
[1779180130221,53.6,77125.38,0.2,0.00413,1e-05,0.48459]
[1779180132238,53.6,77139.67,0.2,0.00421,1e-05,0.49333]
[1779180137269,53.6,77137.79,0.2,0.0042,1e-05,0.49217]
[1779180142305,53.6,77142.24,0.2,0.00422,1e-05,0.49491]
[1779180147341,53.6,77151.76,0.2,0.00428,1e-05,0.50082]
[1779180152376,53.6,77159.16,0.2,0.00431,1e-05,0.50402]
[1779180157415,53.6,77169.52,0.2,0.00437,1e-05,0.51055]
[1779180161442,53.6,77187.6,0.2,0.00448,1e-05,0.52213]
[1779180164507,53.6,77201.2,0.2,0.00457,1e-05,0.53099]
[1779180169516,53.6,77208.05,0.2,0.00461,1e-05,0.53549]
[1779180172537,53.6,77221.94,0.2,0.0047,1e-05,0.54473]
[1779180176572,53.6,77236.39,0.2,0.00479,1e-05,0.55449]
[1779180181610,53.6,77232.65,0.2,0.00477,1e-05,0.55195]
[1779180183621,53.6,77217.81,0.2,0.00467,1e-05,0.54197]
[1779180185641,53.6,77202.33,0.2,0.00458,1e-05,0.53173]
[1779180187669,53.6,77183.05,0.2,0.00446,1e-05,0.5192]
[1779180192685,53.6,77184.22,0.2,0.00446,1e-05,0.51995]
[1779180197721,53.6,77185.87,0.2,0.00447,1e-05,0.52101]
[1779180199815,53.6,77171.94,0.2,0.00439,1e-05,0.51209]
[1779180205777,53.6,77162.29,0.2,0.00433,1e-05,0.50599]
[1779180210811,53.6,77161.4,0.2,0.00433,1e-05,0.50543]
[1779180215847,53.6,77157.84,0.2,0.00429,1e-05,0.50176]
[1779180220884,53.6,77158.57,0.2,0.0043,1e-05,0.50221]
[1779180225919,53.6,77152.97,0.2,0.00426,1e-05,0.49872]
[1779180230029,53.6,77133.66,0.2,0.00415,1e-05,0.48683]
[1779180235989,53.6,77126.37,0.2,0.00411,1e-05,0.48241]
[1779180241027,53.6,77121.24,0.2,0.00408,1e-05,0.47931]
[1779180246062,53.6,77118.98,0.2,0.00407,1e-05,0.47796]
[1779180251097,53.6,77111.51,0.2,0.00403,1e-05,0.47349]
[1779180256132,53.6,77113.92,0.2,0.00404,1e-05,0.47493]
[1779180261167,53.6,77115.83,0.2,0.00405,1e-05,0.47607]
[1779180266202,53.6,77116.9,0.2,0.00406,1e-05,0.47671]
[1779180271237,53.6,77121.21,0.2,0.00407,1e-05,0.47791]
[1779180276272,53.6,77122.04,0.2,0.00407,1e-05,0.47841]
[1779180281307,53.6,77121.15,0.2,0.00407,1e-05,0.47788]
[1779180286342,53.6,77123.01,0.2,0.00408,1e-05,0.47899]
[1779180291377,53.6,77123.83,0.2,0.00408,1e-05,0.47949]
[1779180296412,53.6,77124.45,0.2,0.00409,1e-05,0.47986]
[1779180301448,53.6,77115.17,0.2,0.00403,1e-05,0.4743]
[1779180306484,53.6,77107.81,0.2,0.00399,1e-05,0.46993]
[1779180311519,53.6,77106.36,0.2,0.00399,1e-05,0.46907]
[1779180316553,53.6,77102.94,0.2,0.00397,1e-05,0.46706]
[1779180321588,53.6,77107.51,0.2,0.00399,1e-05,0.46975]
[1779180326622,53.6,77115.8,0.2,0.00404,1e-05,0.47467]
[1779180331663,53.6,77115.76,0.2,0.00403,1e-05,0.47328]
[1779180336693,53.6,77117.5,0.2,0.00404,1e-05,0.47431]
[1779180341728,53.6,77114.43,0.2,0.00402,1e-05,0.47248]
[1779180346763,53.6,77114.03,0.2,0.00402,1e-05,0.47225]
[1779180351800,53.6,77116.28,0.2,0.00403,1e-05,0.47358]
[1779180356836,53.6,77117.34,0.2,0.00404,1e-05,0.47422]
[1779180361874,53.6,77118.3,0.2,0.00404,1e-05,0.47479]
[1779180366909,53.6,77119.65,0.2,0.00405,1e-05,0.4756]
[1779180371944,53.6,77123.27,0.2,0.00407,1e-05,0.47776]
[1779180376980,53.6,77129.47,0.2,0.0041,1e-05,0.4815]
[1779180382014,53.6,77134.89,0.2,0.00413,1e-05,0.48478]
[1779180387068,53.6,77136.81,0.2,0.00415,1e-05,0.48595]
[1779180392104,53.6,77134.76,0.2,0.00412,1e-05,0.4833]
[1779180397140,53.6,77132.07,0.2,0.00411,1e-05,0.48167]
[1779180402174,53.6,77134.25,0.2,0.00412,1e-05,0.48299]
[1779180407209,53.6,77124.26,0.2,0.00406,1e-05,0.47697]
[1779180408216,53.6,77110.16,0.2,0.00398,1e-05,0.46859]
[1779180413251,53.6,77108.23,0.2,0.00397,1e-05,0.46745]
[1779180418286,53.6,77109.62,0.2,0.00398,1e-05,0.46827]
[1779180423321,53.6,77120.59,0.2,0.00404,1e-05,0.47478]
[1779180428356,53.6,77128.1,0.2,0.00408,1e-05,0.47928]
[1779180433391,53.6,77132.98,0.2,0.00411,1e-05,0.48222]
[1779180438427,53.6,77133.95,0.2,0.00412,1e-05,0.48281]
[1779180438897,53.6,77133.95,0.2,0.00412,1e-05,0.48281]
[1779180439793,53.6,77133.95,0.2,0.00412,1e-05,0.48281]
[1779180448496,53.6,77128.18,0.2,0.00408,1e-05,0.47933]
[1779180453530,53.6,77128.93,0.2,0.00408,1e-05,0.47839]
[1779180458566,53.6,77127.5,0.2,0.00407,1e-05,0.47753]
[1779180465617,53.6,77127.19,0.2,0.00407,1e-05,0.47735]
[1779180469645,53.6,77107.66,0.2,0.00396,1e-05,0.46575]
[1779180474681,53.6,77106.19,0.2,0.00395,1e-05,0.46489]
[1779180479715,53.6,77107.08,0.2,0.00396,1e-05,0.46541]
[1779180484750,53.6,77108.59,0.2,0.00396,1e-05,0.4663]
[1779180489786,53.6,77109.34,0.2,0.00397,1e-05,0.46674]
[1779180494821,53.6,77103.87,0.2,0.00394,1e-05,0.46353]
[1779180499855,53.6,77102.15,0.2,0.00393,1e-05,0.46252]
[1779180504889,53.6,77104.45,0.2,0.00394,1e-05,0.46387]
[1779180509924,53.6,77105.56,0.2,0.00395,1e-05,0.46452]
[1779180514960,53.6,77104.94,0.2,0.00393,1e-05,0.4628]
[1779180519995,53.6,77104.47,0.2,0.00393,1e-05,0.46253]
[1779180525030,53.6,77103.99,0.2,0.00393,1e-05,0.46225]
[1779180530066,53.6,77097.67,0.2,0.00389,1e-05,0.45857]
[1779180535101,53.6,77097.58,0.2,0.00389,1e-05,0.45852]
[1779180540141,53.6,77098.01,0.2,0.00389,1e-05,0.45877]
[1779180545176,53.6,77096.99,0.2,0.00389,1e-05,0.45817]
[1779180550211,53.6,77096.63,0.2,0.00389,1e-05,0.45797]
[1779180555245,53.6,77096.65,0.2,0.00389,1e-05,0.45798]
[1779180560281,53.6,77096.66,0.2,0.00389,1e-05,0.45798]
[1779180565316,53.6,77095.97,0.2,0.00388,1e-05,0.45758]
[1779180571358,53.6,77087.25,0.2,0.00383,1e-05,0.45123]
[1779180576393,53.6,77086.97,0.2,0.00382,1e-05,0.45107]
[1779180581428,53.6,77092.26,0.2,0.00385,1e-05,0.4541]
[1779180588476,53.6,77091.72,0.2,0.00385,1e-05,0.45379]
[1779180593512,53.6,77081.45,0.2,0.00379,1e-05,0.44792]
[1779180598547,53.6,77073.17,0.2,0.00375,1e-05,0.44323]
[1779180603582,53.6,77076.05,0.2,0.00377,1e-05,0.44486]
[1779180608616,53.6,77075.21,0.2,0.00376,1e-05,0.44438]
[1779180613652,53.6,77073.56,0.2,0.00375,1e-05,0.44345]
[1779180618689,53.6,77074.42,0.2,0.00376,1e-05,0.44394]
[1779180623725,53.6,77076.27,0.2,0.00377,1e-05,0.44498]
[1779180628761,53.6,77077.41,0.2,0.00377,1e-05,0.44563]
[1779180635813,53.6,77079.65,0.2,0.00377,1e-05,0.44558]
[1779180640848,53.6,77083.27,0.2,0.00379,1e-05,0.44763]
[1779180646890,53.6,77082.5,0.2,0.00379,1e-05,0.4472]
[1779180651925,53.6,77079.52,0.2,0.00377,1e-05,0.44551]
[1779180656959,53.6,77078.16,0.2,0.00377,1e-05,0.44474]
[1779180662006,53.6,77077.42,0.2,0.00376,1e-05,0.44432]
[1779180667042,53.6,77075.22,0.2,0.00375,1e-05,0.44308]
[1779180672077,53.6,77074.95,0.2,0.00375,1e-05,0.44293]
[1779180677112,53.6,77074.5,0.2,0.00375,1e-05,0.44267]
[1779180683225,53.6,77074.07,0.2,0.00374,1e-05,0.44243]
[1779180689196,53.6,77074.11,0.2,0.00374,1e-05,0.44245]
[1779180694233,53.6,77073.86,0.2,0.00373,1e-05,0.441]
[1779180700278,53.6,77073.79,0.2,0.00373,1e-05,0.44096]
[1779180706320,53.6,77076.49,0.2,0.00375,1e-05,0.44248]
[1779180711355,53.6,77075.93,0.2,0.00374,1e-05,0.44217]
[1779180716390,53.6,77070.26,0.2,0.00371,1e-05,0.43899]
[1779180721426,53.6,77070.31,0.2,0.00371,1e-05,0.43901]
[1779180726460,53.6,77075.52,0.2,0.00374,1e-05,0.44194]
[1779180731496,53.6,77074.0,0.2,0.00373,1e-05,0.44108]
[1779180736531,53.6,77072.77,0.2,0.00373,1e-05,0.44039]
[1779180743645,53.6,77072.09,0.2,0.00372,1e-05,0.44001]
[1779180749621,53.6,77071.73,0.2,0.00372,1e-05,0.43981]
[1779180754656,53.6,77070.5,0.2,0.0037,1e-05,0.43782]
[1779180759691,53.6,77065.75,0.2,0.00368,1e-05,0.43517]
[1779180764727,53.6,77059.03,0.2,0.00364,1e-05,0.43146]
[1779180768755,53.6,77046.08,0.2,0.00358,1e-05,0.42437]
[1779180773856,53.6,77046.1,0.2,0.00358,1e-05,0.42438]
[1779180780844,53.6,77045.59,0.2,0.00358,1e-05,0.4241]
[1779180785878,53.6,77032.88,0.2,0.00351,0.0,0.41725]
[1779180791921,53.6,77032.83,0.2,0.00351,0.0,0.41722]
[1779180795949,53.6,77047.95,0.2,0.00359,1e-05,0.42539]
[1779180800983,53.6,77038.52,0.2,0.00354,1e-05,0.42028]
[1779180806019,53.6,77034.26,0.2,0.00352,0.0,0.41799]
[1779180811053,53.6,77023.25,0.2,0.00345,0.0,0.41087]
[1779180816089,53.6,77020.0,0.2,0.00344,0.0,0.40916]
[1779180821123,53.6,77018.35,0.2,0.00343,0.0,0.40829]
[1779180826162,53.6,77019.4,0.2,0.00344,0.0,0.40884]
[1779180831192,53.6,77022.71,0.2,0.00345,0.0,0.41059]
[1779180836231,53.6,77022.29,0.2,0.00345,0.0,0.41037]
[1779180841266,53.6,77028.06,0.2,0.00348,0.0,0.41342]
[1779180846302,53.6,77033.52,0.2,0.00351,0.0,0.41634]
[1779180851339,53.6,77035.34,0.2,0.00351,0.0,0.41731]
[1779180856378,53.6,77034.37,0.2,0.00351,0.0,0.41679]
[1779180861407,53.6,77031.05,0.2,0.00349,0.0,0.41502]
[1779180866442,53.6,77031.82,0.2,0.0035,0.0,0.41543]
[1779180871478,53.6,77034.36,0.2,0.0035,0.0,0.41553]
[1779180876513,53.6,77034.35,0.2,0.0035,0.0,0.41553]
[1779180882555,53.6,77035.07,0.2,0.0035,0.0,0.41591]
[1779180887589,53.6,77036.13,0.2,0.00351,0.0,0.41648]
[1779180892626,53.6,77039.17,0.2,0.00352,0.0,0.41811]
[1779180898667,53.6,77044.59,0.2,0.00355,1e-05,0.42103]
[1779180903702,53.6,77030.93,0.2,0.00348,0.0,0.4137]
[1779180908745,53.6,77025.29,0.2,0.00345,0.0,0.41071]
[1779180913771,53.6,77024.46,0.2,0.00345,0.0,0.41027]
[1779180918807,53.6,77025.64,0.2,0.00346,0.0,0.4109]
[1779180923841,53.6,77027.53,0.2,0.00347,0.0,0.4119]
[1779180928877,53.6,77037.1,0.2,0.00351,0.0,0.417]
[1779180933913,53.6,77037.7,0.2,0.00351,0.0,0.41606]
[1779180938954,53.6,77037.92,0.2,0.00351,0.0,0.41618]
[1779180944989,53.6,77037.77,0.2,0.00351,0.0,0.4161]
[1779180950024,53.6,77034.99,0.2,0.00349,0.0,0.41462]
[1779180955127,53.6,77035.68,0.2,0.0035,0.0,0.41498]
[1779180961100,53.6,77031.44,0.2,0.00347,0.0,0.41273]
[1779180966138,53.6,77030.78,0.2,0.00347,0.0,0.41238]
[1779180971172,53.6,77028.92,0.2,0.00346,0.0,0.41139]
[1779180976206,53.6,77027.8,0.2,0.00346,0.0,0.4108]
[1779180981242,53.6,77026.96,0.2,0.00345,0.0,0.41035]
[1779180986277,53.6,77027.11,0.2,0.00345,0.0,0.41043]
[1779180991311,53.6,77028.9,0.2,0.00345,0.0,0.41014]
[1779180996348,53.6,77029.08,0.2,0.00345,0.0,0.41023]
[1779181001384,53.6,77029.2,0.2,0.00345,0.0,0.4103]
[1779181006420,53.6,77032.8,0.2,0.00347,0.0,0.4122]
[1779181011458,53.6,77025.19,0.2,0.00343,0.0,0.40818]
[1779181016490,53.6,77022.28,0.2,0.00342,0.0,0.40665]
[1779181021524,53.6,77022.65,0.2,0.00342,0.0,0.40685]
[1779181026560,53.6,77021.7,0.2,0.00342,0.0,0.40635]
[1779181031595,53.6,77021.4,0.2,0.00342,0.0,0.40619]
[1779181037638,53.6,77018.08,0.2,0.0034,0.0,0.40445]
[1779181042673,53.6,77018.76,0.2,0.0034,0.0,0.40481]
[1779181050732,53.6,77020.44,0.2,0.00341,0.0,0.40569]
[1779181055831,53.6,77016.9,0.2,0.00338,0.0,0.40261]
[1779181061813,53.6,77019.8,0.2,0.0034,0.0,0.40412]
[1779181066848,53.6,77021.14,0.2,0.0034,0.0,0.40482]
[1779181071883,53.6,77021.96,0.2,0.00341,0.0,0.40525]
[1779181078932,53.6,77023.74,0.2,0.00342,0.0,0.40618]
[1779181083967,53.6,77024.83,0.2,0.00342,0.0,0.40676]
[1779181089002,53.6,77024.72,0.2,0.00342,0.0,0.4067]
[1779181094037,53.6,77012.41,0.2,0.00336,0.0,0.40028]
[1779181099072,53.6,77009.9,0.2,0.00335,0.0,0.39898]
[1779181104107,53.6,77007.86,0.2,0.00334,0.0,0.39793]
[1779181110149,53.6,77007.13,0.2,0.00334,0.0,0.39756]
[1779181115184,53.6,77005.8,0.2,0.00332,0.0,0.39566]
[1779181120221,53.6,77006.05,0.2,0.00332,0.0,0.39579]
[1779181125256,53.6,77005.52,0.2,0.00332,0.0,0.39552]
[1779181130291,53.6,77004.61,0.2,0.00331,0.0,0.39505]
[1779181135325,53.6,77003.04,0.2,0.00331,0.0,0.39425]
[1779181142376,53.6,77003.57,0.2,0.00331,0.0,0.39452]
[1779181148417,53.6,76994.19,0.2,0.00327,0.0,0.38975]
[1779181154460,53.6,76992.22,0.2,0.00326,0.0,0.38875]
[1779181159495,53.6,76980.09,0.2,0.0032,0.0,0.38267]
[1779181164531,53.6,76970.27,0.2,0.00316,0.0,0.3778]
[1779181169564,53.6,76969.21,0.2,0.00315,0.0,0.37728]
[1779181174599,53.6,76965.03,0.2,0.00312,0.0,0.37407]
[1779181179645,53.6,76961.51,0.2,0.00311,0.0,0.37235]
[1779181185687,53.6,76964.02,0.2,0.00312,0.0,0.37357]
[1779181190722,53.6,76966.17,0.2,0.00313,0.0,0.37462]
[1779181195758,53.6,76970.57,0.2,0.00315,0.0,0.37678]
[1779181200795,53.6,76970.46,0.2,0.00315,0.0,0.37673]
[1779181202279,53.6,76970.46,0.2,0.00315,0.0,0.37673]
[1779181254187,53.6,76982.53,0.2,0.00319,0.0,0.38152]
[1779183237025,53.6,76708.91,0.2,0.00191,0.0,0.23637]
[1779183278313,53.6,76703.05,0.2,0.00189,0.0,0.23361]
[1779183318598,53.6,76701.6,0.2,0.00189,0.0,0.23313]
[1779183358878,53.6,76721.24,0.2,0.00194,0.0,0.23881]
[1779183400165,53.6,76747.26,0.2,0.00201,0.0,0.2468]
[1779183441453,53.6,76717.06,0.2,0.00192,0.0,0.23658]
[1779183482741,53.6,76697.16,0.2,0.00185,0.0,0.22924]
[1779183522017,53.6,76717.6,0.2,0.00191,0.0,0.2351]
[1779183563305,53.6,76732.04,0.2,0.00195,0.0,0.23992]
[1779183604594,53.6,76736.58,0.2,0.00195,0.0,0.2406]
[1779183644877,53.6,76722.67,0.2,0.00191,0.0,0.23512]
[1779183685157,53.6,76737.64,0.2,0.00195,0.0,0.24012]
[1779183725438,53.6,76721.85,0.2,0.0019,0.0,0.23402]
[1779183766725,53.6,76726.03,0.2,0.0019,0.0,0.23457]
[1779183807005,53.6,76726.99,0.2,0.00191,0.0,0.23489]
[1779183830472,53.6,76744.6,0.2,0.00195,0.0,0.23993]
[1779183836209,53.6,76745.88,0.2,0.00196,0.0,0.24036]
[1779183841244,53.6,76741.29,0.2,0.00194,0.0,0.23882]
[1779183846279,53.6,76737.02,0.2,0.00193,0.0,0.23739]
[1779183851314,53.6,76732.4,0.2,0.00192,0.0,0.23585]
[1779183856350,53.6,76731.11,0.2,0.00191,0.0,0.23542]
[1779183861384,53.6,76725.4,0.2,0.0019,0.0,0.23354]
[1779183866419,53.6,76725.3,0.2,0.00189,0.0,0.2335]
[1779183871454,53.6,76727.72,0.2,0.0019,0.0,0.23347]
[1779183876489,53.6,76727.96,0.2,0.0019,0.0,0.23355]
[1779183883538,53.6,76727.69,0.2,0.0019,0.0,0.23346]
[1779183888573,53.6,76727.26,0.2,0.00189,0.0,0.23332]
[1779183893609,53.6,76720.03,0.2,0.00187,0.0,0.23095]
[1779183898644,53.6,76731.04,0.2,0.0019,0.0,0.23457]
[1779183903679,53.6,76731.33,0.2,0.00191,0.0,0.23466]
[1779183908714,53.6,76729.5,0.2,0.0019,0.0,0.23406]
[1779183915763,53.6,76729.69,0.2,0.0019,0.0,0.23412]
[1779183920798,53.6,76724.98,0.2,0.00189,0.0,0.23257]
[1779183925834,53.6,76724.2,0.2,0.00188,0.0,0.23232]
[1779183930869,53.6,76731.65,0.2,0.00191,0.0,0.23477]
[1779183935904,53.6,76729.14,0.2,0.00189,0.0,0.23311]
[1779183940939,53.6,76711.88,0.2,0.00184,0.0,0.2275]
[1779183945974,53.6,76703.65,0.2,0.00182,0.0,0.22486]
[1779183951013,53.6,76702.8,0.2,0.00182,0.0,0.22459]
[1779183956045,53.6,76702.48,0.2,0.00182,0.0,0.22449]
[1779183961079,53.6,76702.47,0.2,0.00182,0.0,0.22449]
[1779183966114,53.6,76702.87,0.2,0.00182,0.0,0.22461]
[1779183971149,53.6,76700.71,0.2,0.00181,0.0,0.22393]
[1779183976184,53.6,76696.6,0.2,0.0018,0.0,0.22263]
[1779183981220,53.6,76692.38,0.2,0.00179,0.0,0.2213]
[1779183986255,53.6,76690.73,0.2,0.00178,0.0,0.22078]
[1779183991289,53.6,76688.86,0.2,0.00177,0.0,0.2194]
[1779183996324,53.6,76685.8,0.2,0.00176,0.0,0.21845]
[1779184001360,53.6,76688.6,0.2,0.00177,0.0,0.21932]
[1779184006396,53.6,76686.27,0.2,0.00177,0.0,0.2186]
[1779184011430,53.6,76691.77,0.2,0.00178,0.0,0.22031]
[1779184016466,53.6,76696.39,0.2,0.00179,0.0,0.22176]
[1779184021501,53.6,76698.4,0.2,0.0018,0.0,0.2224]
[1779184026535,53.6,76699.26,0.2,0.0018,0.0,0.22267]
[1779184031570,53.6,76693.29,0.2,0.00178,0.0,0.22079]
[1779184037613,53.6,76693.13,0.2,0.00178,0.0,0.22074]
[1779184042648,53.6,76704.04,0.2,0.00181,0.0,0.22418]
[1779184047682,53.6,76703.43,0.2,0.00181,0.0,0.22399]
[1779184052717,53.6,76703.3,0.2,0.00181,0.0,0.22315]
[1779184057753,53.6,76702.64,0.2,0.0018,0.0,0.22294]
[1779184062788,53.6,76702.3,0.2,0.0018,0.0,0.22283]
[1779184067826,53.6,76703.12,0.2,0.00181,0.0,0.22309]
[1779184073868,53.6,76702.55,0.2,0.0018,0.0,0.22291]
[1779184081372,53.6,76699.83,0.2,0.0018,0.0,0.22205]
[1779184084944,53.6,76683.49,0.2,0.00175,0.0,0.21695]
[1779184089980,53.6,76672.07,0.2,0.00172,0.0,0.21345]
[1779184095015,53.6,76683.03,0.2,0.00175,0.0,0.21681]
[1779184100049,53.6,76684.3,0.2,0.00175,0.0,0.2172]
[1779184104079,53.6,76700.12,0.2,0.0018,0.0,0.22214]
[1779184109116,53.6,76707.56,0.2,0.00182,0.0,0.2245]
[1779184114150,53.6,76711.67,0.2,0.00182,0.0,0.22501]
[1779184120192,53.6,76711.45,0.2,0.00182,0.0,0.22494]
[1779184125230,53.6,76707.15,0.2,0.00181,0.0,0.22357]
[1779184130263,53.6,76703.25,0.2,0.0018,0.0,0.22233]
[1779184135298,53.6,76704.72,0.2,0.0018,0.0,0.2228]
[1779184140332,53.6,76703.36,0.2,0.0018,0.0,0.22237]
[1779184145368,53.6,76705.16,0.2,0.0018,0.0,0.22294]
[1779184150402,53.6,76704.37,0.2,0.0018,0.0,0.22269]
[1779184155438,53.6,76712.61,0.2,0.00183,0.0,0.22531]
[1779184161480,53.6,76712.22,0.2,0.00182,0.0,0.22518]
[1779184166515,53.6,76718.46,0.2,0.00184,0.0,0.22718]
[1779184172009,53.6,76715.72,0.2,0.00183,0.0,0.22549]
[1779184177591,53.6,76716.07,0.2,0.00183,0.0,0.2256]
[1779184182626,53.6,76722.64,0.2,0.00185,0.0,0.22771]
[1779184188669,53.6,76720.67,0.2,0.00184,0.0,0.22708]
[1779184193703,53.6,76722.06,0.2,0.00185,0.0,0.22753]
[1779184198738,53.6,76720.26,0.2,0.00184,0.0,0.22695]
[1779184203774,53.6,76722.45,0.2,0.00185,0.0,0.22765]
[1779184208811,53.6,76735.7,0.2,0.00189,0.0,0.23196]
[1779184213845,53.6,76743.79,0.2,0.00191,0.0,0.23463]
[1779184218880,53.6,76747.16,0.2,0.00192,0.0,0.23574]
[1779184223914,53.6,76746.87,0.2,0.00192,0.0,0.23565]
[1779184228950,53.6,76757.16,0.2,0.00195,0.0,0.23909]
[1779184233990,53.6,76760.63,0.2,0.00195,0.0,0.23941]
[1779184239019,53.6,76753.77,0.2,0.00193,0.0,0.23711]
[1779184244055,53.6,76755.14,0.2,0.00194,0.0,0.23757]
[1779184249092,53.6,76756.81,0.2,0.00194,0.0,0.23813]
[1779184255132,53.6,76755.02,0.2,0.00194,0.0,0.23753]
[1779184260166,53.6,76758.82,0.2,0.00195,0.0,0.2388]
[1779184265201,53.6,76762.5,0.2,0.00196,0.0,0.24004]
[1779184270237,53.6,76773.26,0.2,0.00199,0.0,0.2437]
[1779184275272,53.6,76765.51,0.2,0.00197,0.0,0.24106]
[1779184280306,53.6,76758.42,0.2,0.00195,0.0,0.23867]
[1779184285342,53.6,76751.09,0.2,0.00192,0.0,0.23621]
[1779184290376,53.6,76750.33,0.2,0.00192,0.0,0.23596]
[1779184295412,53.6,76748.78,0.2,0.00191,0.0,0.23461]
[1779184301454,53.6,76744.24,0.2,0.0019,0.0,0.23311]
[1779184306488,53.6,76745.4,0.2,0.0019,0.0,0.23349]
[1779184311524,53.6,76743.94,0.2,0.0019,0.0,0.23301]
[1779184316559,53.6,76745.03,0.2,0.0019,0.0,0.23337]
[1779184321595,53.6,76754.09,0.2,0.00193,0.0,0.23638]
[1779184326630,53.6,76757.54,0.2,0.00194,0.0,0.23753]
[1779184331665,53.6,76758.63,0.2,0.00194,0.0,0.23789]
[1779184336699,53.6,76760.51,0.2,0.00195,0.0,0.23852]
[1779184341735,53.6,76758.63,0.2,0.00194,0.0,0.23789]
[1779184346769,53.6,76751.61,0.2,0.00192,0.0,0.23555]
[1779184351806,53.6,76739.12,0.2,0.00188,0.0,0.23061]
[1779184356841,53.6,76736.93,0.2,0.00187,0.0,0.22989]
[1779184363349,53.6,76735.26,0.2,0.00186,0.0,0.22935]
[1779184368925,53.6,76718.89,0.2,0.00182,0.0,0.22408]
[1779184373959,53.6,76713.65,0.2,0.0018,0.0,0.22242]
[1779184378995,53.6,76713.35,0.2,0.0018,0.0,0.22233]
[1779184384030,53.6,76716.25,0.2,0.00181,0.0,0.22325]
[1779184389065,53.6,76719.78,0.2,0.00182,0.0,0.22437]
[1779184395106,53.6,76720.62,0.2,0.00182,0.0,0.22464]
[1779184401148,53.6,76725.44,0.2,0.00184,0.0,0.22618]
[1779184406183,53.6,76726.57,0.2,0.00184,0.0,0.22654]
[1779184411218,53.6,76725.33,0.2,0.00183,0.0,0.22533]
[1779184416253,53.6,76730.24,0.2,0.00184,0.0,0.22691]
[1779184421288,53.6,76742.58,0.2,0.00188,0.0,0.23091]
[1779184426323,53.6,76743.48,0.2,0.00188,0.0,0.23121]
[1779184431359,53.6,76749.41,0.2,0.0019,0.0,0.23315]
[1779184436398,53.6,76748.46,0.2,0.0019,0.0,0.23284]
[1779184441432,53.6,76750.27,0.2,0.0019,0.0,0.23344]
[1779184446467,53.6,76744.74,0.2,0.00189,0.0,0.23162]
[1779184451501,53.6,76740.86,0.2,0.00187,0.0,0.23035]
[1779184456538,53.6,76735.99,0.2,0.00186,0.0,0.22877]
[1779184461574,53.6,76732.26,0.2,0.00185,0.0,0.22756]
[1779184466607,53.6,76733.27,0.2,0.00185,0.0,0.22789]
[1779184472648,53.6,76735.52,0.2,0.00185,0.0,0.2278]
[1779184477683,53.6,76738.89,0.2,0.00186,0.0,0.22889]
[1779184482718,53.6,76739.73,0.2,0.00186,0.0,0.22916]
[1779184487791,53.6,76737.34,0.2,0.00186,0.0,0.22838]
[1779184494840,53.6,76749.53,0.2,0.00189,0.0,0.23236]
[1779184499875,53.6,76750.51,0.2,0.0019,0.0,0.23268]
[1779184504911,53.6,76750.55,0.2,0.0019,0.0,0.2327]
[1779184509946,53.6,76751.01,0.2,0.0019,0.0,0.23285]
[1779184514981,53.6,76751.06,0.2,0.0019,0.0,0.23287]
[1779184520017,53.6,76750.46,0.2,0.0019,0.0,0.23267]
[1779184525052,53.6,76751.51,0.2,0.0019,0.0,0.23301]
[1779184530086,53.6,76755.86,0.2,0.00191,0.0,0.23445]
[1779184535122,53.6,76755.57,0.2,0.0019,0.0,0.23352]
[1779184540157,53.6,76753.7,0.2,0.0019,0.0,0.2329]
[1779184545193,53.6,76752.68,0.2,0.0019,0.0,0.23257]
[1779184550227,53.6,76752.11,0.2,0.00189,0.0,0.23238]
[1779184557277,53.6,76751.32,0.2,0.00189,0.0,0.23212]
[1779184564755,53.6,76748.5,0.2,0.00188,0.0,0.2312]
[1779184571373,53.6,76748.65,0.2,0.00188,0.0,0.23124]
[1779184576408,53.6,76743.25,0.2,0.00187,0.0,0.22948]
[1779184581444,53.6,76742.34,0.2,0.00187,0.0,0.22919]
[1779184586478,53.6,76743.5,0.2,0.00187,0.0,0.22956]
[1779184592520,53.6,76744.8,0.2,0.00187,0.0,0.22916]
[1779184597556,53.6,76745.71,0.2,0.00187,0.0,0.22946]
[1779184602590,53.6,76749.72,0.2,0.00188,0.0,0.23077]
[1779184608633,53.6,76749.62,0.2,0.00188,0.0,0.23074]
[1779184613669,53.6,76754.11,0.2,0.00189,0.0,0.23221]
[1779184618703,53.6,76753.56,0.2,0.00189,0.0,0.23203]
[1779184623739,53.6,76753.42,0.2,0.00189,0.0,0.23198]
[1779184628774,53.6,76752.94,0.2,0.00189,0.0,0.23182]
[1779184633809,53.6,76753.36,0.2,0.00189,0.0,0.23196]
[1779184639851,53.6,76754.29,0.2,0.00189,0.0,0.23227]
[1779184644886,53.6,76764.25,0.2,0.00192,0.0,0.23556]
[1779184649923,53.6,76767.09,0.2,0.00193,0.0,0.23651]
[1779184654956,53.6,76766.89,0.2,0.00192,0.0,0.2356]
[1779184659992,53.6,76757.56,0.2,0.0019,0.0,0.23251]
[1779184665032,53.6,76760.6,0.2,0.0019,0.0,0.23351]
[1779184670068,53.6,76761.57,0.2,0.00191,0.0,0.23384]
[1779184675525,53.6,76762.89,0.2,0.00191,0.0,0.23427]
[1779184684169,53.6,76758.29,0.2,0.0019,0.0,0.23275]
[1779184689204,53.6,76755.77,0.2,0.00189,0.0,0.23192]
[1779184694239,53.6,76755.13,0.2,0.00189,0.0,0.23171]
[1779184699275,53.6,76754.85,0.2,0.00189,0.0,0.23162]
[1779184704310,53.6,76755.02,0.2,0.00189,0.0,0.23168]
[1779184709345,53.6,76762.79,0.2,0.00191,0.0,0.23424]
[1779184714379,53.6,76767.92,0.2,0.00192,0.0,0.2351]
[1779184719415,53.6,76774.86,0.2,0.00194,0.0,0.23742]
[1779184725879,53.6,76776.31,0.2,0.00194,0.0,0.23791]
[1779184731498,53.6,76778.91,0.2,0.00195,0.0,0.23878]
[1779184736533,53.6,76779.18,0.2,0.00195,0.0,0.23887]
[1779184741569,53.6,76780.52,0.2,0.00196,0.0,0.23933]
[1779184746603,53.6,76783.83,0.2,0.00197,0.0,0.24045]
[1779184751640,53.6,76781.35,0.2,0.00196,0.0,0.23961]
[1779184757683,53.6,76781.65,0.2,0.00196,0.0,0.23971]
[1779184762718,53.6,76780.96,0.2,0.00196,0.0,0.23948]
[1779184767752,53.6,76776.56,0.2,0.00195,0.0,0.23799]
[1779184772788,53.6,76778.1,0.2,0.00194,0.0,0.23766]
[1779184777822,53.6,76772.96,0.2,0.00193,0.0,0.23594]
[1779184782858,53.6,76765.96,0.2,0.00191,0.0,0.23362]
[1779184789906,53.6,76761.1,0.2,0.00189,0.0,0.23201]
[1779184794944,53.6,76759.48,0.2,0.00189,0.0,0.23148]
[1779184799977,53.6,76757.54,0.2,0.00188,0.0,0.23085]
[1779184805013,53.6,76745.59,0.2,0.00185,0.0,0.22696]
[1779184810051,53.6,76739.5,0.2,0.00183,0.0,0.22501]
[1779184815086,53.6,76741.41,0.2,0.00184,0.0,0.22562]
[1779184817103,53.6,76755.94,0.2,0.00188,0.0,0.23032]
[1779184822138,53.6,76761.58,0.2,0.00189,0.0,0.23217]
[1779184827173,53.6,76759.89,0.2,0.00189,0.0,0.23162]
[1779184832206,53.6,76764.71,0.2,0.0019,0.0,0.23237]
[1779184837241,53.6,76764.62,0.2,0.0019,0.0,0.23234]
[1779184842275,53.6,76770.5,0.2,0.00191,0.0,0.23428]
[1779184847310,53.6,76775.65,0.2,0.00193,0.0,0.236]
[1779184852346,53.6,76778.61,0.2,0.00194,0.0,0.23699]
[1779184857381,53.6,76771.62,0.2,0.00192,0.0,0.23465]
[1779184862418,53.6,76768.87,0.2,0.00191,0.0,0.23374]
[1779184867450,53.6,76763.37,0.2,0.00189,0.0,0.23193]
[1779184872486,53.6,76759.23,0.2,0.00188,0.0,0.23057]
[1779184877521,53.6,76759.59,0.2,0.00188,0.0,0.23069]
[1779184882556,53.6,76762.18,0.2,0.00189,0.0,0.23154]
[1779184887591,53.6,76754.14,0.2,0.00187,0.0,0.22891]
[1779184893061,53.6,76760.05,0.2,0.00188,0.0,0.23001]
[1779184898678,53.6,76760.7,0.2,0.00188,0.0,0.23022]
[1779184903712,53.6,76764.78,0.2,0.00189,0.0,0.23156]
[1779184908747,53.6,76769.12,0.2,0.0019,0.0,0.23299]
[1779184913784,53.6,76765.25,0.2,0.00189,0.0,0.23171]
[1779184918819,53.6,76767.27,0.2,0.0019,0.0,0.23238]
[1779184923855,53.6,76768.71,0.2,0.0019,0.0,0.23285]
[1779184928894,53.6,76770.41,0.2,0.00191,0.0,0.23342]
[1779184933927,53.6,76777.49,0.2,0.00193,0.0,0.23577]
[1779184938961,53.6,76777.83,0.2,0.00193,0.0,0.23588]
[1779184943999,53.6,76777.28,0.2,0.00193,0.0,0.2357]
[1779184949034,53.6,76778.55,0.2,0.00193,0.0,0.23612]
[1779184955075,53.6,76773.2,0.2,0.00191,0.0,0.2335]
[1779184960111,53.6,76771.72,0.2,0.0019,0.0,0.23301]
[1779184966152,53.6,76773.39,0.2,0.00191,0.0,0.23356]
[1779184973202,53.6,76774.98,0.2,0.00191,0.0,0.23409]
[1779184978236,53.6,76770.0,0.2,0.0019,0.0,0.23244]
[1779184981257,53.6,76756.58,0.2,0.00186,0.0,0.22806]
[1779184983272,53.6,76739.11,0.2,0.00181,0.0,0.22245]
[1779184988310,53.6,76737.45,0.2,0.00181,0.0,0.22193]
[1779184993346,53.6,76739.13,0.2,0.00181,0.0,0.22246]
[1779184998380,53.6,76743.93,0.2,0.00182,0.0,0.22399]
[1779185003840,53.6,76751.09,0.2,0.00184,0.0,0.22628]
[1779185009460,53.6,76747.56,0.2,0.00183,0.0,0.22515]
[1779185014493,53.6,76746.79,0.2,0.00183,0.0,0.22409]
[1779185019529,53.6,76747.32,0.2,0.00183,0.0,0.22426]
[1779185024563,53.6,76747.47,0.2,0.00183,0.0,0.22431]
[1779185031612,53.6,76747.57,0.2,0.00183,0.0,0.22434]
[1779185036648,53.6,76746.67,0.2,0.00183,0.0,0.22405]
[1779185041683,53.6,76744.72,0.2,0.00182,0.0,0.22343]
[1779185047147,53.6,76746.47,0.2,0.00182,0.0,0.22399]
[1779185052761,53.6,76745.55,0.2,0.00182,0.0,0.22369]
[1779185058230,53.6,76737.62,0.2,0.0018,0.0,0.22118]
[1779185064848,53.6,76739.55,0.2,0.00181,0.0,0.22179]
[1779185070888,53.6,76739.84,0.2,0.00181,0.0,0.22188]
[1779185075923,53.6,76739.75,0.2,0.0018,0.0,0.22105]
[1779185080961,53.6,76747.5,0.2,0.00182,0.0,0.22351]
[1779185085997,53.6,76749.15,0.2,0.00183,0.0,0.22403]
[1779185092040,53.6,76747.57,0.2,0.00182,0.0,0.22353]
[1779185097076,53.6,76743.63,0.2,0.00181,0.0,0.22228]
[1779185102114,53.6,76744.6,0.2,0.00181,0.0,0.22258]
[1779185108157,53.6,76743.52,0.2,0.00181,0.0,0.22224]
[1779185113190,53.6,76743.47,0.2,0.00181,0.0,0.22223]
[1779185118230,53.6,76727.18,0.2,0.00176,0.0,0.21711]
[1779185123268,53.6,76732.2,0.2,0.00178,0.0,0.21868]
[1779185128304,53.6,76737.9,0.2,0.00179,0.0,0.22046]
[1779185130318,53.6,76755.76,0.2,0.00184,0.0,0.22615]
[1779185135357,53.6,76759.1,0.2,0.00185,0.0,0.22641]
[1779185140392,53.6,76758.31,0.2,0.00185,0.0,0.22616]
[1779185145426,53.6,76759.11,0.2,0.00185,0.0,0.22641]
[1779185150461,53.6,76757.21,0.2,0.00184,0.0,0.2258]
[1779185155496,53.6,76765.25,0.2,0.00187,0.0,0.2284]
[1779185160531,53.6,76776.85,0.2,0.0019,0.0,0.2322]
[1779185165566,53.6,76765.12,0.2,0.00186,0.0,0.22836]
[1779185171608,53.6,76763.25,0.2,0.00186,0.0,0.22775]
[1779185176644,53.6,76772.23,0.2,0.00189,0.0,0.23068]
[1779185181683,53.6,76777.92,0.2,0.0019,0.0,0.23255]
[1779185187160,53.6,76785.47,0.2,0.00192,0.0,0.23505]
[1779185188734,53.6,76802.16,0.2,0.00197,0.0,0.24067]
[1779185197216,53.6,76800.44,0.2,0.00196,0.0,0.23923]
[1779185202829,53.6,76798.09,0.2,0.00196,0.0,0.23844]
[1779185207864,53.6,76795.49,0.2,0.00195,0.0,0.23756]
[1779185212899,53.6,76796.98,0.2,0.00195,0.0,0.23806]
[1779185217934,53.6,76796.95,0.2,0.00195,0.0,0.23805]
[1779185222973,53.6,76796.79,0.2,0.00195,0.0,0.238]
[1779185228012,53.6,76795.76,0.2,0.00195,0.0,0.23765]
[1779185233043,53.6,76800.46,0.2,0.00196,0.0,0.23924]
[1779185238077,53.6,76801.16,0.2,0.00196,0.0,0.23947]
[1779185243111,53.6,76799.69,0.2,0.00196,0.0,0.23898]
[1779185248147,53.6,76798.77,0.2,0.00196,0.0,0.23867]
[1779185253182,53.6,76796.88,0.2,0.00194,0.0,0.23718]
[1779185258217,53.6,76789.83,0.2,0.00192,0.0,0.23482]
[1779185263252,53.6,76783.08,0.2,0.0019,0.0,0.23258]
[1779185268293,53.6,76783.49,0.2,0.00191,0.0,0.23272]
[1779185273322,53.6,76781.71,0.2,0.0019,0.0,0.23213]
[1779185278357,53.6,76786.64,0.2,0.00191,0.0,0.23376]
[1779185284399,53.6,76786.26,0.2,0.00191,0.0,0.23363]
[1779185289434,53.6,76781.97,0.2,0.0019,0.0,0.23221]
[1779185294476,53.6,76782.87,0.2,0.0019,0.0,0.23251]
[1779185299511,53.6,76786.54,0.2,0.00191,0.0,0.23373]
[1779185304546,53.6,76787.65,0.2,0.00192,0.0,0.23409]
[1779185309584,53.6,76789.19,0.2,0.00192,0.0,0.23461]
[1779185315626,53.6,76784.73,0.2,0.0019,0.0,0.23229]
[1779185320661,53.6,76778.55,0.2,0.00188,0.0,0.23026]
[1779185325697,53.6,76774.01,0.2,0.00187,0.0,0.22877]
[1779185330731,53.6,76775.06,0.2,0.00187,0.0,0.22911]
[1779185335766,53.6,76778.51,0.2,0.00188,0.0,0.23024]
[1779185340801,53.6,76780.0,0.2,0.00189,0.0,0.23073]
[1779185345837,53.6,76780.92,0.2,0.00189,0.0,0.23103]
[1779185350872,53.6,76782.03,0.2,0.00189,0.0,0.2314]
[1779185355908,53.6,76783.01,0.2,0.0019,0.0,0.23172]
[1779185358353,53.6,76766.58,0.2,0.00185,0.0,0.22636]
[1779185363962,53.6,76762.41,0.2,0.00184,0.0,0.22502]
[1779185370010,53.6,76752.05,0.2,0.00181,0.0,0.22172]
[1779185375043,53.6,76749.0,0.2,0.00179,0.0,0.21995]
[1779185380079,53.6,76747.69,0.2,0.00179,0.0,0.21954]
[1779185385113,53.6,76747.87,0.2,0.00179,0.0,0.21959]
[1779185390151,53.6,76749.41,0.2,0.00179,0.0,0.22008]
[1779185395184,53.6,76749.89,0.2,0.0018,0.0,0.22023]
[1779185400218,53.6,76749.27,0.2,0.00179,0.0,0.22003]
[1779185405254,53.6,76748.77,0.2,0.00179,0.0,0.21988]
[1779185410288,53.6,76749.34,0.2,0.00179,0.0,0.22006]
[1779185415323,53.6,76749.54,0.2,0.00179,0.0,0.22012]
[1779185420358,53.6,76749.16,0.2,0.00179,0.0,0.22]
[1779185425398,53.6,76750.04,0.2,0.0018,0.0,0.22028]
[1779185430431,53.6,76749.37,0.2,0.00179,0.0,0.22007]
[1779185435466,53.6,76748.69,0.2,0.00179,0.0,0.21905]
[1779185440500,53.6,76748.58,0.2,0.00179,0.0,0.21902]
[1779185445536,53.6,76749.74,0.2,0.00179,0.0,0.21938]
[1779185450570,53.6,76736.03,0.2,0.00175,0.0,0.21511]
[1779185455610,53.6,76740.59,0.2,0.00176,0.0,0.21652]
[1779185460644,53.6,76752.23,0.2,0.0018,0.0,0.22016]
[1779185465680,53.6,76754.45,0.2,0.0018,0.0,0.22086]
[1779185470713,53.6,76758.59,0.2,0.00181,0.0,0.22218]
[1779185475749,53.6,76760.42,0.2,0.00182,0.0,0.22276]
[1779185480784,53.6,76760.08,0.2,0.00182,0.0,0.22265]
[1779185486825,53.6,76758.55,0.2,0.00181,0.0,0.22216]
[1779185491861,53.6,76757.48,0.2,0.0018,0.0,0.22102]
[1779185496896,53.6,76755.11,0.2,0.0018,0.0,0.22027]
[1779185501930,53.6,76733.56,0.2,0.00174,0.0,0.21356]
[1779185506965,53.6,76733.9,0.2,0.00174,0.0,0.21367]
[1779185512000,53.6,76735.29,0.2,0.00174,0.0,0.21409]
[1779185518042,53.6,76734.39,0.2,0.00174,0.0,0.21382]
[1779185523076,53.6,76724.23,0.2,0.00171,0.0,0.21072]
[1779185528115,53.6,76720.19,0.2,0.0017,0.0,0.20949]
[1779185533147,53.6,76714.14,0.2,0.00169,0.0,0.20767]
[1779185538182,53.6,76714.17,0.2,0.00169,0.0,0.20768]
[1779185543217,53.6,76705.98,0.2,0.00166,0.0,0.20524]
[1779185548253,53.6,76706.58,0.2,0.00167,0.0,0.20542]
[1779185553287,53.6,76706.59,0.2,0.00166,0.0,0.20466]
[1779185558323,53.6,76706.1,0.2,0.00166,0.0,0.20452]
[1779185563358,53.6,76717.6,0.2,0.00169,0.0,0.20794]
[1779185568392,53.6,76724.51,0.2,0.00171,0.0,0.21002]
[1779185573429,53.6,76734.1,0.2,0.00173,0.0,0.21294]
[1779185578462,53.6,76736.95,0.2,0.00174,0.0,0.21382]
[1779185583498,53.6,76736.06,0.2,0.00174,0.0,0.21354]
[1779185588533,53.6,76736.6,0.2,0.00174,0.0,0.21371]
[1779185593568,53.6,76745.12,0.2,0.00176,0.0,0.21634]
[1779185598602,53.6,76743.98,0.2,0.00176,0.0,0.21599]
[1779185603637,53.6,76746.77,0.2,0.00177,0.0,0.21685]
[1779185608673,53.6,76745.64,0.2,0.00176,0.0,0.2165]
[1779185613708,53.6,76746.05,0.2,0.00176,0.0,0.21584]
[1779185618744,53.6,76744.49,0.2,0.00175,0.0,0.21535]
[1779185623778,53.6,76744.13,0.2,0.00175,0.0,0.21524]
[1779185628813,53.6,76743.53,0.2,0.00175,0.0,0.21506]
[1779185633848,53.6,76743.38,0.2,0.00175,0.0,0.21501]
[1779185638882,53.6,76742.94,0.2,0.00175,0.0,0.21488]
[1779185643918,53.6,76744.09,0.2,0.00175,0.0,0.21523]
[1779185649962,53.6,76744.26,0.2,0.00175,0.0,0.21528]
[1779185654995,53.6,76750.18,0.2,0.00177,0.0,0.21712]
[1779185660037,53.6,76749.8,0.2,0.00177,0.0,0.217]
[1779185665069,53.6,76749.54,0.2,0.00177,0.0,0.21692]
[1779185670104,53.6,76752.0,0.2,0.00178,0.0,0.21769]
[1779185675140,53.6,76748.94,0.2,0.00176,0.0,0.21594]
[1779185680610,53.6,76744.27,0.2,0.00175,0.0,0.2145]
[1779185686217,53.6,76746.3,0.2,0.00175,0.0,0.21512]
[1779185691251,53.6,76747.33,0.2,0.00176,0.0,0.21544]
[1779185696286,53.6,76749.73,0.2,0.00176,0.0,0.21619]
[1779185701324,53.6,76747.53,0.2,0.00176,0.0,0.2155]
[1779185706357,53.6,76745.92,0.2,0.00175,0.0,0.21501]
[1779185713407,53.6,76744.97,0.2,0.00175,0.0,0.21471]
[1779185718442,53.6,76745.18,0.2,0.00175,0.0,0.21478]
[1779185727505,53.6,76744.89,0.2,0.00175,0.0,0.21469]
[1779185732541,53.6,76743.89,0.2,0.00174,0.0,0.21359]
[1779185738583,53.6,76745.45,0.2,0.00174,0.0,0.21407]
[1779185743616,53.6,76744.53,0.2,0.00174,0.0,0.21379]
[1779185748652,53.6,76745.53,0.2,0.00174,0.0,0.21409]
[1779185753686,53.6,76741.74,0.2,0.00173,0.0,0.21293]
[1779185758722,53.6,76740.77,0.2,0.00173,0.0,0.21263]
[1779185763757,53.6,76740.16,0.2,0.00173,0.0,0.21245]
[1779185770808,53.6,76740.46,0.2,0.00173,0.0,0.21254]
[1779185775842,53.6,76742.01,0.2,0.00174,0.0,0.21301]
[1779185780880,53.6,76748.41,0.2,0.00175,0.0,0.21498]
[1779185785914,53.6,76748.45,0.2,0.00175,0.0,0.215]
[1779185791957,53.6,76748.3,0.2,0.00175,0.0,0.21416]
[1779185796993,53.6,76745.07,0.2,0.00174,0.0,0.21317]
[1779185802030,53.6,76740.21,0.2,0.00172,0.0,0.21168]
[1779185808077,53.6,76739.79,0.2,0.00172,0.0,0.21155]
[1779185811093,53.6,76721.5,0.2,0.00167,0.0,0.20604]
[1779185816129,53.6,76723.03,0.2,0.00168,0.0,0.20649]
[1779185821162,53.6,76719.58,0.2,0.00167,0.0,0.20547]
[1779185826197,53.6,76718.42,0.2,0.00167,0.0,0.20512]
[1779185831233,53.6,76718.76,0.2,0.00167,0.0,0.20522]
[1779185838282,53.6,76716.46,0.2,0.00166,0.0,0.20454]
[1779185844323,53.6,76716.2,0.2,0.00166,0.0,0.20447]
[1779185849359,53.6,76716.26,0.2,0.00166,0.0,0.20448]
[1779185855402,53.6,76715.95,0.2,0.00165,0.0,0.20363]
[1779185860436,53.6,76718.48,0.2,0.00166,0.0,0.20438]
[1779185865471,53.6,76711.68,0.2,0.00164,0.0,0.20238]
[1779185870507,53.6,76716.02,0.2,0.00165,0.0,0.20365]
[1779185875541,53.6,76715.05,0.2,0.00165,0.0,0.20337]
[1779185880578,53.6,76715.37,0.2,0.00165,0.0,0.20346]
[1779185885611,53.6,76716.46,0.2,0.00165,0.0,0.20378]
[1779185890646,53.6,76713.7,0.2,0.00165,0.0,0.20297]
[1779185897695,53.6,76713.48,0.2,0.00165,0.0,0.2029]
[1779185902730,53.6,76714.29,0.2,0.00165,0.0,0.20314]
[1779185912237,53.6,76714.74,0.2,0.00164,0.0,0.20252]
[1779185917836,53.6,76715.03,0.2,0.00165,0.0,0.2026]
[1779185922871,53.6,76719.1,0.2,0.00166,0.0,0.2038]
[1779185927906,53.6,76714.47,0.2,0.00164,0.0,0.20244]
[1779185934955,53.6,76714.42,0.2,0.00164,0.0,0.20242]
[1779185939990,53.6,76715.66,0.2,0.00165,0.0,0.20279]
[1779185945031,53.6,76715.74,0.2,0.00165,0.0,0.20281]
[1779185949059,53.6,76701.46,0.2,0.00161,0.0,0.19865]
[1779185954095,53.6,76702.36,0.2,0.00161,0.0,0.19891]
[1779185959131,53.6,76704.16,0.2,0.00162,0.0,0.19943]
[1779185964166,53.6,76708.64,0.2,0.00163,0.0,0.20073]
[1779185969200,53.6,76709.02,0.2,0.00163,0.0,0.20084]
[1779185974235,53.6,76708.22,0.2,0.00162,0.0,0.19986]
[1779185980279,53.6,76719.26,0.2,0.00165,0.0,0.20309]
[1779185985314,53.6,76721.19,0.2,0.00166,0.0,0.20366]
[1779185990347,53.6,76723.53,0.2,0.00166,0.0,0.20435]
[1779185995383,53.6,76722.31,0.2,0.00166,0.0,0.20399]
[1779186000418,53.6,76728.27,0.2,0.00167,0.0,0.20576]
[1779186005452,53.6,76733.32,0.2,0.00169,0.0,0.20727]
[1779186010489,53.6,76721.85,0.2,0.00166,0.0,0.20385]
[1779186015523,53.6,76715.6,0.2,0.00164,0.0,0.20201]
[1779186017538,53.6,76698.22,0.2,0.0016,0.0,0.19698]
[1779186022573,53.6,76701.5,0.2,0.0016,0.0,0.19792]
[1779186027608,53.6,76701.89,0.2,0.00161,0.0,0.19803]
[1779186032643,53.6,76702.01,0.2,0.0016,0.0,0.19732]
[1779186037680,53.6,76701.9,0.2,0.0016,0.0,0.19729]
[1779186043722,53.6,76701.36,0.2,0.0016,0.0,0.19714]
[1779186048757,53.6,76701.54,0.2,0.0016,0.0,0.19719]
[1779186053792,53.6,76695.5,0.2,0.00158,0.0,0.19546]
[1779186058827,53.6,76694.67,0.2,0.00158,0.0,0.19522]
[1779186063860,53.6,76699.5,0.2,0.00159,0.0,0.1966]
[1779186069904,53.6,76700.63,0.2,0.0016,0.0,0.19693]
[1779186074938,53.6,76701.36,0.2,0.0016,0.0,0.19714]
[1779186080981,53.6,76702.2,0.2,0.0016,0.0,0.19738]
[1779186086016,53.6,76702.69,0.2,0.0016,0.0,0.19752]
[1779186091052,53.6,76702.85,0.2,0.0016,0.0,0.19682]
[1779186097093,53.6,76704.99,0.2,0.0016,0.0,0.19744]
[1779186102128,53.6,76705.25,0.2,0.0016,0.0,0.19751]
[1779186107166,53.6,76711.4,0.2,0.00162,0.0,0.19929]
[1779186112201,53.6,76710.7,0.2,0.00162,0.0,0.19908]
[1779186117237,53.6,76714.9,0.2,0.00163,0.0,0.2003]
[1779186122272,53.6,76708.44,0.2,0.00161,0.0,0.19843]
[1779186129320,53.6,76707.29,0.2,0.00161,0.0,0.1981]
[1779186134356,53.6,76707.12,0.2,0.00161,0.0,0.19805]
[1779186139390,53.6,76706.72,0.2,0.00161,0.0,0.19793]
[1779186144428,53.6,76704.04,0.2,0.0016,0.0,0.19716]
[1779186149469,53.6,76701.89,0.2,0.00159,0.0,0.19655]
[1779186154504,53.6,76706.72,0.2,0.0016,0.0,0.19719]
[1779186159538,53.6,76705.23,0.2,0.0016,0.0,0.19676]
[1779186164574,53.6,76703.94,0.2,0.00159,0.0,0.19639]
[1779186170616,53.6,76703.91,0.2,0.00159,0.0,0.19639]
[1779186175652,53.6,76702.82,0.2,0.00159,0.0,0.19607]
[1779186180687,53.6,76703.08,0.2,0.00159,0.0,0.19615]
[1779186185721,53.6,76715.56,0.2,0.00162,0.0,0.19974]
[1779186190756,53.6,76714.18,0.2,0.00162,0.0,0.19934]
[1779186195802,53.6,76729.05,0.2,0.00166,0.0,0.2037]
[1779186197810,53.6,76743.29,0.2,0.00169,0.0,0.20794]
[1779186203290,53.6,76736.48,0.2,0.00168,0.0,0.2059]
[1779186208887,53.6,76737.62,0.2,0.00168,0.0,0.20624]
[1779186213923,53.6,76737.64,0.2,0.00167,0.0,0.20548]
[1779186218958,53.6,76738.38,0.2,0.00168,0.0,0.2057]
[1779186223993,53.6,76739.74,0.2,0.00168,0.0,0.2061]
[1779186229029,53.6,76741.26,0.2,0.00168,0.0,0.20656]
[1779186239101,53.6,76741.08,0.2,0.00168,0.0,0.20651]
[1779186244134,53.6,76741.42,0.2,0.00168,0.0,0.20661]
[1779186250176,53.6,76741.39,0.2,0.00168,0.0,0.2066]
[1779186255212,53.6,76741.67,0.2,0.00168,0.0,0.20668]
[1779186260246,53.6,76754.0,0.2,0.00172,0.0,0.2104]
[1779186265282,53.6,76752.97,0.2,0.00171,0.0,0.21009]
[1779186270316,53.6,76749.83,0.2,0.00171,0.0,0.20914]
[1779186277367,53.6,76748.23,0.2,0.0017,0.0,0.20788]
[1779186283854,53.6,76747.76,0.2,0.00169,0.0,0.20774]
[1779186289452,53.6,76730.44,0.2,0.00165,0.0,0.20258]
[1779186295491,53.6,76726.07,0.2,0.00164,0.0,0.2013]
[1779186300529,53.6,76731.09,0.2,0.00165,0.0,0.20277]
[1779186305562,53.6,76734.28,0.2,0.00166,0.0,0.20372]
[1779186311605,53.6,76738.39,0.2,0.00167,0.0,0.20493]
[1779186316639,53.6,76738.53,0.2,0.00167,0.0,0.20498]
[1779186321674,53.6,76740.16,0.2,0.00167,0.0,0.20546]
[1779186326711,53.6,76741.07,0.2,0.00168,0.0,0.20573]
[1779186331745,53.6,76743.32,0.2,0.00168,0.0,0.20563]
[1779186337787,53.6,76747.6,0.2,0.00169,0.0,0.20691]
[1779186344276,53.6,76747.54,0.2,0.00169,0.0,0.2069]
[1779186349871,53.6,76748.65,0.2,0.00169,0.0,0.20723]
[1779186357927,53.6,76748.99,0.2,0.00169,0.0,0.20733]
[1779186364419,53.6,76749.43,0.2,0.00169,0.0,0.20746]
[1779186370011,53.6,76750.07,0.2,0.00169,0.0,0.20766]
[1779186379075,53.6,76749.89,0.2,0.00169,0.0,0.2076]
[1779186384562,53.6,76749.33,0.2,0.00169,0.0,0.20743]
[1779186391160,53.6,76749.74,0.2,0.00169,0.0,0.20678]
[1779186399216,53.6,76749.4,0.2,0.00169,0.0,0.20668]
[1779186404702,53.6,76750.8,0.2,0.00169,0.0,0.2071]
[1779186410292,53.6,76751.37,0.2,0.00169,0.0,0.20727]
[1779186416338,53.6,76750.49,0.2,0.00169,0.0,0.20701]
[1779186421372,53.6,76748.94,0.2,0.00169,0.0,0.20654]
[1779186426407,53.6,76748.88,0.2,0.00169,0.0,0.20652]
[1779186431443,53.6,76749.19,0.2,0.00169,0.0,0.20662]
[1779186436479,53.6,76748.04,0.2,0.00168,0.0,0.20627]
[1779186442519,53.6,76748.32,0.2,0.00168,0.0,0.20636]
[1779186453596,53.6,76748.67,0.2,0.00168,0.0,0.20569]
[1779186458632,53.6,76752.51,0.2,0.00169,0.0,0.20684]
[1779186465135,53.6,76751.96,0.2,0.00169,0.0,0.20667]
[1779186470716,53.6,76763.24,0.2,0.00172,0.0,0.21008]
[1779186475751,53.6,76757.9,0.2,0.0017,0.0,0.20846]
[1779186480785,53.6,76757.19,0.2,0.0017,0.0,0.20825]
[1779186485821,53.6,76757.25,0.2,0.0017,0.0,0.20826]
[1779186490855,53.6,76756.05,0.2,0.0017,0.0,0.2079]
[1779186495890,53.6,76755.61,0.2,0.0017,0.0,0.20777]
[1779186501933,53.6,76755.4,0.2,0.0017,0.0,0.20771]
[1779186507974,53.6,76756.8,0.2,0.0017,0.0,0.20813]
[1779186513010,53.6,76756.78,0.2,0.00169,0.0,0.20735]
[1779186518046,53.6,76756.78,0.2,0.00169,0.0,0.20735]
[1779186523079,53.6,76757.94,0.2,0.0017,0.0,0.20769]
[1779186529121,53.6,76757.32,0.2,0.0017,0.0,0.20751]
[1779186534156,53.6,76756.66,0.2,0.00169,0.0,0.20731]
[1779186539191,53.6,76754.44,0.2,0.00169,0.0,0.20664]
[1779186544226,53.6,76756.47,0.2,0.00169,0.0,0.20725]
[1779186549266,53.6,76761.92,0.2,0.00171,0.0,0.2089]
[1779186554297,53.6,76764.3,0.2,0.00171,0.0,0.20962]
[1779186559333,53.6,76772.02,0.2,0.00173,0.0,0.21197]
[1779186564368,53.6,76774.7,0.2,0.00174,0.0,0.2128]
[1779186571416,53.6,76773.47,0.2,0.00173,0.0,0.21163]
[1779186576451,53.6,76775.16,0.2,0.00174,0.0,0.21215]
[1779186581487,53.6,76769.99,0.2,0.00172,0.0,0.21056]
[1779186586521,53.6,76761.55,0.2,0.0017,0.0,0.208]
[1779186594604,53.6,76760.44,0.2,0.0017,0.0,0.20767]
[1779186599621,53.6,76769.82,0.2,0.00172,0.0,0.21051]
[1779186604657,53.6,76778.79,0.2,0.00175,0.0,0.21326]
[1779186609691,53.6,76786.07,0.2,0.00177,0.0,0.21552]
[1779186614728,53.6,76778.66,0.2,0.00175,0.0,0.21322]
[1779186619761,53.6,76779.05,0.2,0.00175,0.0,0.21334]
[1779186624796,53.6,76779.58,0.2,0.00175,0.0,0.21351]
[1779186632852,53.6,76786.45,0.2,0.00176,0.0,0.21483]
[1779186637889,53.6,76791.4,0.2,0.00178,0.0,0.21637]
[1779186642924,53.6,76791.21,0.2,0.00177,0.0,0.21632]
[1779186647958,53.6,76789.88,0.2,0.00177,0.0,0.2159]
[1779186652998,53.6,76787.29,0.2,0.00176,0.0,0.21509]
[1779186658033,53.6,76787.55,0.2,0.00176,0.0,0.21518]
[1779186663068,53.6,76794.93,0.2,0.00179,0.0,0.21748]
[1779186668104,53.6,76788.86,0.2,0.00177,0.0,0.21558]
[1779186674145,53.6,76785.26,0.2,0.00176,0.0,0.21446]
[1779186679180,53.6,76786.06,0.2,0.00176,0.0,0.21471]
[1779186684215,53.6,76789.14,0.2,0.00177,0.0,0.21567]
[1779186689251,53.6,76796.29,0.2,0.00179,0.0,0.21791]
[1779186693291,53.6,76816.22,0.2,0.00184,0.0,0.22342]
[1779186698325,53.6,76825.24,0.2,0.00187,0.0,0.22634]
[1779186703360,53.6,76820.74,0.2,0.00185,0.0,0.22488]
[1779186708395,53.6,76821.98,0.2,0.00186,0.0,0.22528]
[1779186713430,53.6,76819.14,0.2,0.00185,0.0,0.22436]
[1779186718466,53.6,76817.87,0.2,0.00184,0.0,0.22395]
[1779186723501,53.6,76808.56,0.2,0.00182,0.0,0.22097]
[1779186728536,53.6,76805.95,0.2,0.00181,0.0,0.22014]
[1779186733570,53.6,76814.03,0.2,0.00183,0.0,0.22272]
[1779186738606,53.6,76820.44,0.2,0.00185,0.0,0.22478]
[1779186743641,53.6,76823.64,0.2,0.00186,0.0,0.22582]
[1779186748676,53.6,76827.77,0.2,0.00187,0.0,0.22716]
[1779186753711,53.6,76830.57,0.2,0.00187,0.0,0.22724]
[1779186758747,53.6,76837.25,0.2,0.00189,0.0,0.22942]
[1779186763783,53.6,76840.95,0.2,0.0019,0.0,0.23064]
[1779186768819,53.6,76840.77,0.2,0.0019,0.0,0.23058]
[1779186774861,53.6,76839.19,0.2,0.0019,0.0,0.23006]
[1779186779898,53.6,76842.24,0.2,0.00191,0.0,0.23107]
[1779186784934,53.6,76841.27,0.2,0.00191,0.0,0.23075]
[1779186789971,53.6,76843.68,0.2,0.00191,0.0,0.23155]
[1779186795011,53.6,76844.44,0.2,0.00192,0.0,0.2318]
[1779186801048,53.6,76847.78,0.2,0.00193,0.0,0.23291]
[1779186806084,53.6,76849.09,0.2,0.00193,0.0,0.23335]
[1779186812124,53.6,76849.87,0.2,0.00192,0.0,0.23275]
[1779186817160,53.6,76851.19,0.2,0.00193,0.0,0.23319]
[1779186822196,53.6,76846.11,0.2,0.00191,0.0,0.2315]
[1779186827230,53.6,76848.66,0.2,0.00192,0.0,0.23235]
[1779186833273,53.6,76847.9,0.2,0.00192,0.0,0.2321]
[1779186838307,53.6,76847.5,0.2,0.00192,0.0,0.23197]
[1779186843344,53.6,76852.89,0.2,0.00193,0.0,0.23376]
[1779186847852,53.6,76866.12,0.2,0.00197,0.0,0.23822]
[1779186850392,53.6,76889.92,0.2,0.00205,0.0,0.24644]
[1779186854420,53.6,76903.95,0.2,0.00209,0.0,0.25139]
[1779186859455,53.6,76907.79,0.2,0.00211,0.0,0.25276]
[1779186863489,53.6,76890.89,0.2,0.00205,0.0,0.24678]
[1779186868523,53.6,76884.67,0.2,0.00203,0.0,0.2446]
[1779186873559,53.6,76883.96,0.2,0.00202,0.0,0.24347]
[1779186878594,53.6,76883.02,0.2,0.00202,0.0,0.24314]
[1779186884636,53.6,76880.0,0.2,0.00201,0.0,0.2421]
[1779186889671,53.6,76881.34,0.2,0.00201,0.0,0.24256]
[1779186894707,53.6,76871.05,0.2,0.00198,0.0,0.23903]
[1779186899740,53.6,76869.51,0.2,0.00198,0.0,0.23851]
[1779186904775,53.6,76861.24,0.2,0.00195,0.0,0.23571]
[1779186909811,53.6,76850.69,0.2,0.00192,0.0,0.23217]
[1779186914847,53.6,76851.15,0.2,0.00192,0.0,0.23233]
[1779186919881,53.6,76853.86,0.2,0.00193,0.0,0.23323]
[1779186924919,53.6,76845.7,0.2,0.00191,0.0,0.23052]
[1779186929951,53.6,76844.0,0.2,0.0019,0.0,0.22996]
[1779186934986,53.6,76861.35,0.2,0.00195,0.0,0.23488]
[1779186940026,53.6,76861.19,0.2,0.00194,0.0,0.23483]
[1779186945059,53.6,76862.41,0.2,0.00195,0.0,0.23524]
[1779186950095,53.6,76865.31,0.2,0.00196,0.0,0.23621]
[1779186955130,53.6,76880.19,0.2,0.002,0.0,0.24129]
[1779186960170,53.6,76883.62,0.2,0.00201,0.0,0.24247]
[1779186965199,53.6,76887.77,0.2,0.00203,0.0,0.24391]
[1779186970235,53.6,76885.91,0.2,0.00202,0.0,0.24326]
[1779186975270,53.6,76885.12,0.2,0.00202,0.0,0.24299]
[1779186980305,53.6,76887.26,0.2,0.00203,0.0,0.24373]
[1779186985340,53.6,76876.66,0.2,0.00199,0.0,0.24007]
[1779186990375,53.6,76874.98,0.2,0.00199,0.0,0.2395]
[1779186995411,53.6,76874.18,0.2,0.00198,0.0,0.23835]
[1779187000449,53.6,76872.77,0.2,0.00197,0.0,0.23787]
[1779187005485,53.6,76868.05,0.2,0.00196,0.0,0.23628]
[1779187010520,53.6,76873.81,0.2,0.00198,0.0,0.23823]
[1779187015556,53.6,76876.06,0.2,0.00198,0.0,0.239]
[1779187019048,53.6,76889.17,0.2,0.00202,0.0,0.24351]
[1779187024617,53.6,76897.96,0.2,0.00205,0.0,0.24657]
[1779187029652,53.6,76896.73,0.2,0.00205,0.0,0.24614]
[1779187034688,53.6,76899.07,0.2,0.00206,0.0,0.24696]
[1779187039723,53.6,76898.21,0.2,0.00205,0.0,0.24666]
[1779187044758,53.6,76899.51,0.2,0.00206,0.0,0.24712]
[1779187049793,53.6,76904.14,0.2,0.00207,0.0,0.24875]
[1779187054827,53.6,76904.24,0.2,0.00206,0.0,0.24788]
[1779187059862,53.6,76909.69,0.2,0.00208,0.0,0.24981]
[1779187064897,53.6,76917.4,0.2,0.00211,0.0,0.25256]
[1779187069933,53.6,76919.13,0.2,0.00211,0.0,0.25318]
[1779187074968,53.6,76919.47,0.2,0.00211,0.0,0.2533]
[1779187080020,53.6,76917.21,0.2,0.00211,0.0,0.25249]
[1779187085039,53.6,76915.61,0.2,0.0021,0.0,0.25192]
[1779187090073,53.6,76903.08,0.2,0.00206,0.0,0.24747]
[1779187095108,53.6,76888.62,0.2,0.00202,0.0,0.24243]
[1779187099611,53.6,76854.97,0.2,0.00191,0.0,0.23104]
[1779187101168,53.6,76812.65,0.2,0.00179,0.0,0.21738]
[1779187102186,53.6,76784.11,0.2,0.00171,0.0,0.20857]
[1779187107216,53.6,76793.75,0.2,0.00174,0.0,0.21151]
[1779187110241,53.6,76808.49,0.2,0.00178,0.0,0.21608]
[1779187115279,53.6,76813.9,0.2,0.00179,0.0,0.21696]
[1779187120310,53.6,76822.82,0.2,0.00181,0.0,0.21978]
[1779187125369,53.6,76795.15,0.2,0.00173,0.0,0.21115]
[1779187127379,53.6,76779.98,0.2,0.00169,0.0,0.20654]
[1779187130421,53.6,76751.59,0.2,0.00162,0.0,0.19816]
[1779187135464,53.6,76751.21,0.2,0.00162,0.0,0.19805]
[1779187140498,53.6,76743.64,0.2,0.0016,0.0,0.19587]
[1779187145534,53.6,76733.32,0.2,0.00157,0.0,0.19293]
[1779187150569,53.6,76723.52,0.2,0.00155,0.0,0.19017]
[1779187154597,53.6,76741.49,0.2,0.00159,0.0,0.19526]
[1779187158633,53.6,76772.32,0.2,0.00167,0.0,0.20425]
[1779187159633,53.6,76789.34,0.2,0.00172,0.0,0.20937]
[1779187160641,53.6,76805.84,0.2,0.00176,0.0,0.21445]
[1779187165675,53.6,76814.69,0.2,0.00179,0.0,0.21721]
[1779187170710,53.6,76813.31,0.2,0.00178,0.0,0.21678]
[1779187175746,53.6,76820.6,0.2,0.0018,0.0,0.21826]
[1779187180781,53.6,76820.87,0.2,0.0018,0.0,0.21834]
[1779187185816,53.6,76820.13,0.2,0.0018,0.0,0.21811]
[1779187190853,53.6,76823.51,0.2,0.00181,0.0,0.21918]
[1779187195885,53.6,76832.78,0.2,0.00183,0.0,0.22213]
[1779187200920,53.6,76824.93,0.2,0.00181,0.0,0.21963]
[1779187205960,53.6,76826.04,0.2,0.00181,0.0,0.21998]
[1779187210991,53.6,76826.52,0.2,0.00182,0.0,0.22013]
[1779187216028,53.6,76826.46,0.2,0.00182,0.0,0.22011]
[1779187221066,53.6,76823.1,0.2,0.00181,0.0,0.21905]
[1779187226102,53.6,76824.96,0.2,0.00181,0.0,0.21964]
[1779187231137,53.6,76824.54,0.2,0.0018,0.0,0.21869]
[1779187236171,53.6,76824.85,0.2,0.0018,0.0,0.21879]
[1779187242212,53.6,76823.46,0.2,0.0018,0.0,0.21835]
[1779187247251,53.6,76808.49,0.2,0.00176,0.0,0.21366]
[1779187252282,53.6,76800.96,0.2,0.00174,0.0,0.21134]
[1779187257317,53.6,76798.77,0.2,0.00173,0.0,0.21067]
[1779187262354,53.6,76808.22,0.2,0.00176,0.0,0.21358]
[1779187267389,53.6,76807.57,0.2,0.00176,0.0,0.21338]
[1779187272425,53.6,76811.66,0.2,0.00177,0.0,0.21465]
[1779187277460,53.6,76798.95,0.2,0.00173,0.0,0.21073]
[1779187282495,53.6,76791.07,0.2,0.00171,0.0,0.20833]
[1779187287534,53.6,76784.39,0.2,0.00169,0.0,0.20631]
[1779187290552,53.6,76765.83,0.2,0.00164,0.0,0.2008]
[1779187291559,53.6,76758.1,0.2,0.00162,0.0,0.19779]
[1779187296593,53.6,76759.38,0.2,0.00162,0.0,0.19816]
[1779187301639,53.6,76771.0,0.2,0.00165,0.0,0.20156]
[1779187306675,53.6,76775.72,0.2,0.00166,0.0,0.20295]
[1779187312717,53.6,76778.8,0.2,0.00167,0.0,0.20386]
[1779187317753,53.6,76779.14,0.2,0.00167,0.0,0.20396]
[1779187322786,53.6,76779.67,0.2,0.00167,0.0,0.20412]
[1779187327822,53.6,76784.13,0.2,0.00169,0.0,0.20545]
[1779187332856,53.6,76794.4,0.2,0.00171,0.0,0.20855]
[1779187337893,53.6,76798.74,0.2,0.00172,0.0,0.20987]
[1779187342927,53.6,76801.26,0.2,0.00173,0.0,0.21064]
[1779187347961,53.6,76792.59,0.2,0.00171,0.0,0.208]
[1779187352996,53.6,76793.38,0.2,0.0017,0.0,0.20746]
[1779187358032,53.6,76797.9,0.2,0.00172,0.0,0.20883]
[1779187363067,53.6,76796.56,0.2,0.00171,0.0,0.20842]
[1779187368102,53.6,76775.5,0.2,0.00166,0.0,0.20212]
[1779187373136,53.6,76767.49,0.2,0.00164,0.0,0.19976]
[1779187378173,53.6,76763.83,0.2,0.00163,0.0,0.1987]
[1779187383212,53.6,76759.62,0.2,0.00161,0.0,0.19747]
[1779187385225,53.6,76742.87,0.2,0.00157,0.0,0.19268]
[1779187390263,53.6,76734.37,0.2,0.00155,0.0,0.19029]
[1779187395298,53.6,76726.33,0.2,0.00153,0.0,0.18805]
[1779187400332,53.6,76730.48,0.2,0.00154,0.0,0.1892]
[1779187405368,53.6,76736.37,0.2,0.00156,0.0,0.19085]
[1779187410404,53.6,76744.6,0.2,0.00158,0.0,0.19317]
[1779187415437,53.6,76745.65,0.2,0.00157,0.0,0.19273]
[1779187420473,53.6,76747.4,0.2,0.00158,0.0,0.19322]
[1779187424503,53.6,76725.25,0.2,0.00152,0.0,0.18702]
[1779187427525,53.6,76711.32,0.2,0.00149,0.0,0.18322]
[1779187430545,53.6,76695.49,0.2,0.00145,0.0,0.17897]
[1779187435582,53.6,76702.58,0.2,0.00147,0.0,0.18086]
[1779187440617,53.6,76697.55,0.2,0.00146,0.0,0.17952]
[1779187445652,53.6,76693.15,0.2,0.00145,0.0,0.17835]
[1779187450687,53.6,76687.57,0.2,0.00143,0.0,0.17688]
[1779187455724,53.6,76685.39,0.2,0.00143,0.0,0.17631]
[1779187460758,53.6,76691.33,0.2,0.00144,0.0,0.17787]
[1779187465793,53.6,76695.19,0.2,0.00145,0.0,0.17889]
[1779187470827,53.6,76699.85,0.2,0.00146,0.0,0.18013]
[1779187475877,53.6,76700.04,0.2,0.00146,0.0,0.17948]
[1779187480909,53.6,76690.88,0.2,0.00144,0.0,0.17706]
[1779187485943,53.6,76685.45,0.2,0.00142,0.0,0.17563]
[1779187490981,53.6,76677.04,0.2,0.0014,0.0,0.17345]
[1779187496014,53.6,76683.1,0.2,0.00142,0.0,0.17502]
[1779187501049,53.6,76684.8,0.2,0.00142,0.0,0.17546]
[1779187506085,53.6,76686.81,0.2,0.00143,0.0,0.17599]
[1779187511120,53.6,76678.51,0.2,0.00141,0.0,0.17383]
[1779187516154,53.6,76682.39,0.2,0.00142,0.0,0.17484]
[1779187521190,53.6,76684.22,0.2,0.00142,0.0,0.17531]
[1779187526224,53.6,76696.54,0.2,0.00145,0.0,0.17855]
[1779187531260,53.6,76697.11,0.2,0.00144,0.0,0.17801]
[1779187536294,53.6,76700.13,0.2,0.00145,0.0,0.17881]
[1779187541330,53.6,76712.36,0.2,0.00148,0.0,0.18208]
[1779187545777,53.6,76691.97,0.2,0.00143,0.0,0.17665]
[1779187551399,53.6,76692.55,0.2,0.00143,0.0,0.1768]
[1779187556434,53.6,76696.98,0.2,0.00144,0.0,0.17797]
[1779187561469,53.6,76700.59,0.2,0.00145,0.0,0.17893]
[1779187566505,53.6,76701.62,0.2,0.00145,0.0,0.1792]
[1779187571539,53.6,76702.9,0.2,0.00146,0.0,0.17954]
[1779187576618,53.6,76686.72,0.2,0.00142,0.0,0.17528]
[1779187579016,53.6,76652.11,0.2,0.00134,0.0,0.16646]
[1779187584634,53.6,76654.8,0.2,0.00135,0.0,0.16713]
[1779187589094,53.6,76668.31,0.2,0.00138,0.0,0.17053]
[1779187594703,53.6,76671.12,0.2,0.00138,0.0,0.17058]
[1779187599738,53.6,76664.25,0.2,0.00136,0.0,0.16884]
[1779187604773,53.6,76665.86,0.2,0.00137,0.0,0.16924]
[1779187609808,53.6,76671.96,0.2,0.00138,0.0,0.17079]
[1779187614847,53.6,76686.73,0.2,0.00141,0.0,0.17459]
[1779187618876,53.6,76702.27,0.2,0.00145,0.0,0.17868]
[1779187623910,53.6,76703.3,0.2,0.00145,0.0,0.17895]
[1779187628947,53.6,76709.95,0.2,0.00147,0.0,0.18072]
[1779187633980,53.6,76721.36,0.2,0.0015,0.0,0.1838]
[1779187639015,53.6,76726.24,0.2,0.00151,0.0,0.18513]
[1779187644058,53.6,76728.45,0.2,0.00151,0.0,0.18574]
[1779187649089,53.6,76730.08,0.2,0.00152,0.0,0.18619]
[1779187654124,53.6,76737.2,0.2,0.00153,0.0,0.18743]
[1779187658152,53.6,76751.39,0.2,0.00156,0.0,0.19139]
[1779187661176,53.6,76767.75,0.2,0.00161,0.0,0.19605]
[1779187666213,53.6,76770.63,0.2,0.00161,0.0,0.19689]
[1779187671264,53.6,76756.68,0.2,0.00158,0.0,0.19289]
[1779187676293,53.6,76762.45,0.2,0.00159,0.0,0.19453]
[1779187681326,53.6,76765.96,0.2,0.0016,0.0,0.19554]
[1779187686362,53.6,76763.89,0.2,0.0016,0.0,0.19495]
[1779187691407,53.6,76777.26,0.2,0.00163,0.0,0.19881]
[1779187693417,53.6,76795.17,0.2,0.00168,0.0,0.20409]
[1779187698452,53.6,76796.45,0.2,0.00168,0.0,0.20447]
[1779187703487,53.6,76804.61,0.2,0.0017,0.0,0.20692]
[1779187708522,53.6,76812.92,0.2,0.00173,0.0,0.20945]
[1779187713558,53.6,76810.58,0.2,0.00171,0.0,0.20794]
[1779187718593,53.6,76813.58,0.2,0.00172,0.0,0.20886]
[1779187723629,53.6,76808.18,0.2,0.00171,0.0,0.20722]
[1779187728663,53.6,76808.64,0.2,0.00171,0.0,0.20736]
[1779187734704,53.6,76810.7,0.2,0.00171,0.0,0.20798]
[1779187740158,53.6,76818.22,0.2,0.00173,0.0,0.21027]
[1779187745781,53.6,76809.75,0.2,0.00171,0.0,0.20769]
[1779187750817,53.6,76800.42,0.2,0.00168,0.0,0.20488]
[1779187755851,53.6,76798.33,0.2,0.00168,0.0,0.20426]
[1779187760890,53.6,76798.45,0.2,0.00168,0.0,0.20429]
[1779187765922,53.6,76789.16,0.2,0.00165,0.0,0.20154]
[1779187770957,53.6,76802.17,0.2,0.00169,0.0,0.20541]
[1779187775991,53.6,76807.24,0.2,0.0017,0.0,0.20615]
[1779187781027,53.6,76805.79,0.2,0.00169,0.0,0.20571]
[1779187786065,53.6,76803.27,0.2,0.00169,0.0,0.20496]
[1779187792107,53.6,76803.2,0.2,0.00169,0.0,0.20493]
[1779187797145,53.6,76804.4,0.2,0.00169,0.0,0.20529]
[1779187802181,53.6,76804.23,0.2,0.00169,0.0,0.20524]
[1779187808220,53.6,76802.55,0.2,0.00168,0.0,0.20474]
[1779187813256,53.6,76801.83,0.2,0.00168,0.0,0.20452]
[1779187818294,53.6,76804.58,0.2,0.00169,0.0,0.20535]
[1779187821313,53.6,76822.56,0.2,0.00174,0.0,0.21081]
[1779187824333,53.6,76837.1,0.2,0.00178,0.0,0.21531]
[1779187829367,53.6,76851.06,0.2,0.00182,0.0,0.21972]
[1779187834412,53.6,76855.13,0.2,0.00182,0.0,0.22019]
[1779187839443,53.6,76851.54,0.2,0.00181,0.0,0.21905]
[1779187844483,53.6,76847.4,0.2,0.0018,0.0,0.21773]
[1779187850932,53.6,76847.76,0.2,0.0018,0.0,0.21785]
[1779187856567,53.6,76850.33,0.2,0.00181,0.0,0.21866]
[1779187861601,53.6,76851.78,0.2,0.00181,0.0,0.21912]
[1779187866639,53.6,76852.32,0.2,0.00182,0.0,0.21929]
[1779187871675,53.6,76852.82,0.2,0.00182,0.0,0.21945]
[1779187876708,53.6,76851.73,0.2,0.00181,0.0,0.21911]
[1779187881743,53.6,76852.87,0.2,0.00182,0.0,0.21947]
[1779187886778,53.6,76852.76,0.2,0.00182,0.0,0.21943]
[1779187891814,53.6,76859.43,0.2,0.00183,0.0,0.22074]
[1779187896847,53.6,76860.14,0.2,0.00183,0.0,0.22096]
[1779187901885,53.6,76857.34,0.2,0.00182,0.0,0.22007]
[1779187906918,53.6,76848.36,0.2,0.0018,0.0,0.21722]
[1779187913967,53.6,76846.32,0.2,0.00179,0.0,0.21658]
[1779187919004,53.6,76847.54,0.2,0.0018,0.0,0.21696]
[1779187924038,53.6,76848.29,0.2,0.0018,0.0,0.2172]
[1779187930081,53.6,76848.47,0.2,0.0018,0.0,0.21725]
[1779187935115,53.6,76854.23,0.2,0.00181,0.0,0.21908]
[1779187938137,53.6,76869.41,0.2,0.00186,0.0,0.22395]
[1779187943171,53.6,76861.13,0.2,0.00183,0.0,0.22128]
[1779187948207,53.6,76854.96,0.2,0.00182,0.0,0.21931]
[1779187953242,53.6,76850.85,0.2,0.0018,0.0,0.21719]
[1779187958276,53.6,76853.5,0.2,0.00181,0.0,0.21802]
[1779187963311,53.6,76861.81,0.2,0.00183,0.0,0.22067]
[1779187970362,53.6,76867.71,0.2,0.00185,0.0,0.22256]
[1779187975395,53.6,76868.57,0.2,0.00185,0.0,0.22284]
[1779187980431,53.6,76862.15,0.2,0.00183,0.0,0.22078]
[1779187984458,53.6,76843.89,0.2,0.00178,0.0,0.215]
[1779187990501,53.6,76840.36,0.2,0.00177,0.0,0.2139]
[1779187995536,53.6,76843.74,0.2,0.00178,0.0,0.21495]
[1779188001589,53.6,76845.38,0.2,0.00178,0.0,0.21547]
[1779188006615,53.6,76846.12,0.2,0.00178,0.0,0.2157]
[1779188011649,53.6,76848.05,0.2,0.00178,0.0,0.21549]
[1779188016684,53.6,76855.99,0.2,0.00181,0.0,0.21799]
[1779188022142,53.6,76846.35,0.2,0.00178,0.0,0.21496]
[1779188027764,53.6,76847.9,0.2,0.00178,0.0,0.21544]
[1779188035820,53.6,76848.45,0.2,0.00178,0.0,0.21561]
[1779188040855,53.6,76847.53,0.2,0.00178,0.0,0.21533]
[1779188045891,53.6,76849.51,0.2,0.00179,0.0,0.21595]
[1779188050929,53.6,76848.17,0.2,0.00178,0.0,0.21553]
[1779188055961,53.6,76850.14,0.2,0.00179,0.0,0.21614]
[1779188060996,53.6,76849.56,0.2,0.00179,0.0,0.21596]
[1779188066037,53.6,76841.3,0.2,0.00176,0.0,0.21338]
[1779188072509,53.6,76837.91,0.2,0.00175,0.0,0.21153]
[1779188078120,53.6,76833.75,0.2,0.00174,0.0,0.21025]
[1779188084161,53.6,76836.98,0.2,0.00175,0.0,0.21124]
[1779188089197,53.6,76835.5,0.2,0.00174,0.0,0.21078]
[1779188094232,53.6,76835.81,0.2,0.00174,0.0,0.21088]
[1779188100273,53.6,76835.43,0.2,0.00174,0.0,0.21076]
[1779188102720,53.6,76852.83,0.2,0.00179,0.0,0.21617]
[1779188104313,53.6,76875.6,0.2,0.00186,0.0,0.22344]
[1779188105320,53.6,76889.89,0.2,0.0019,0.0,0.2281]
[1779188108340,53.6,76875.54,0.2,0.00186,0.0,0.22342]
[1779188113374,53.6,76868.11,0.2,0.00183,0.0,0.22102]
[1779188117405,53.6,76889.05,0.2,0.0019,0.0,0.22783]
[1779188122439,53.6,76881.14,0.2,0.00187,0.0,0.22524]
[1779188127474,53.6,76879.66,0.2,0.00187,0.0,0.22475]
[1779188132510,53.6,76884.51,0.2,0.00188,0.0,0.22549]
[1779188137545,53.6,76889.27,0.2,0.00189,0.0,0.22705]
[1779188142579,53.6,76889.18,0.2,0.00189,0.0,0.22702]
[1779188147613,53.6,76888.73,0.2,0.00189,0.0,0.22687]
[1779188152649,53.6,76890.19,0.2,0.00189,0.0,0.22735]
[1779188157684,53.6,76890.79,0.2,0.00189,0.0,0.22755]
[1779188162719,53.6,76890.22,0.2,0.00189,0.0,0.22736]
[1779188167755,53.6,76898.52,0.2,0.00192,0.0,0.2301]
[1779188172789,53.6,76898.86,0.2,0.00192,0.0,0.23021]
[1779188177827,53.6,76902.97,0.2,0.00193,0.0,0.23158]
[1779188183286,53.6,76906.73,0.2,0.00194,0.0,0.23284]
[1779188188902,53.6,76907.67,0.2,0.00195,0.0,0.23316]
[1779188193940,53.6,76913.52,0.2,0.00196,0.0,0.23426]
[1779188198972,53.6,76912.45,0.2,0.00195,0.0,0.2339]
[1779188204011,53.6,76913.34,0.2,0.00196,0.0,0.2342]
[1779188209044,53.6,76916.62,0.2,0.00197,0.0,0.23531]
[1779188214079,53.6,76918.46,0.2,0.00197,0.0,0.23593]
[1779188219114,53.6,76920.04,0.2,0.00198,0.0,0.23647]
[1779188223566,53.6,76937.28,0.2,0.00203,0.0,0.2424]
[1779188229192,53.6,76937.8,0.2,0.00203,0.0,0.24258]
[1779188234228,53.6,76941.01,0.2,0.00204,0.0,0.2437]
[1779188239263,53.6,76939.79,0.2,0.00204,0.0,0.24327]
[1779188244298,53.6,76949.3,0.2,0.00207,0.0,0.24661]
[1779188247321,53.6,76968.29,0.2,0.00213,0.0,0.25339]
[1779188252356,53.6,76973.81,0.2,0.00214,0.0,0.25446]
[1779188257390,53.6,76978.69,0.2,0.00216,0.0,0.25624]
[1779188262427,53.6,76991.22,0.2,0.0022,0.0,0.26084]
[1779188264861,53.6,77008.69,0.2,0.00226,0.0,0.26739]
[1779188267462,53.6,77025.93,0.2,0.00232,0.0,0.27399]
[1779188272497,53.6,77019.24,0.2,0.0023,0.0,0.27141]
[1779188277530,53.6,77019.06,0.2,0.0023,0.0,0.27134]
[1779188282569,53.6,77024.0,0.2,0.00232,0.0,0.27325]
[1779188285589,53.6,77007.12,0.2,0.00226,0.0,0.2668]
[1779188288611,53.6,76993.58,0.2,0.00221,0.0,0.26172]
[1779188293644,53.6,76993.13,0.2,0.00221,0.0,0.26155]
[1779188298680,53.6,76999.66,0.2,0.00223,0.0,0.26399]
[1779188303716,53.6,76993.42,0.2,0.00221,0.0,0.26166]
[1779188308752,53.6,76988.16,0.2,0.00219,0.0,0.25971]
[1779188313799,53.6,76984.52,0.2,0.00217,0.0,0.25743]
[1779188318826,53.6,76983.85,0.2,0.00217,0.0,0.25718]
[1779188323859,53.6,76985.7,0.2,0.00217,0.0,0.25786]
[1779188328896,53.6,76989.12,0.2,0.00219,0.0,0.25912]
[1779188329901,53.6,76975.42,0.2,0.00214,0.0,0.25411]
[1779188333929,53.6,76961.92,0.2,0.00209,0.0,0.24926]
[1779188338963,53.6,76967.4,0.2,0.00211,0.0,0.25122]
[1779188344000,53.6,76969.69,0.2,0.00212,0.0,0.25204]
[1779188350040,53.6,76970.38,0.2,0.00212,0.0,0.25229]
[1779188355491,53.6,76971.69,0.2,0.00213,0.0,0.25276]
[1779188361118,53.6,76970.51,0.2,0.00212,0.0,0.25234]
[1779188364139,53.6,76955.47,0.2,0.00207,0.0,0.24697]
[1779188369175,53.6,76957.5,0.2,0.00208,0.0,0.24769]
[1779188374210,53.6,76956.55,0.2,0.00207,0.0,0.24644]
[1779188381258,53.6,76956.45,0.2,0.00207,0.0,0.24641]
[1779188386294,53.6,76965.66,0.2,0.0021,0.0,0.24968]
[1779188391331,53.6,76966.77,0.2,0.0021,0.0,0.25007]
[1779188396365,53.6,76971.82,0.2,0.00212,0.0,0.25188]
[1779188401400,53.6,76975.66,0.2,0.00213,0.0,0.25327]
[1779188405849,53.6,76996.71,0.2,0.0022,0.0,0.26098]
[1779188411471,53.6,76997.14,0.2,0.0022,0.0,0.26114]
[1779188414495,53.6,76977.56,0.2,0.00214,0.0,0.25396]
[1779188419531,53.6,76980.82,0.2,0.00215,0.0,0.25514]
[1779188424566,53.6,76977.83,0.2,0.00214,0.0,0.25406]
[1779188429601,53.6,76977.0,0.2,0.00214,0.0,0.25375]
[1779188436072,53.6,76978.96,0.2,0.00214,0.0,0.25353]
[1779188441685,53.6,76976.25,0.2,0.00213,0.0,0.25255]
[1779188446723,53.6,76967.77,0.2,0.0021,0.0,0.24951]
[1779188451756,53.6,76969.05,0.2,0.0021,0.0,0.24997]
[1779188456791,53.6,76970.59,0.2,0.00211,0.0,0.25052]
[1779188461828,53.6,76969.37,0.2,0.0021,0.0,0.25008]
[1779188466860,53.6,76981.36,0.2,0.00214,0.0,0.2544]
[1779188471898,53.6,76984.18,0.2,0.00215,0.0,0.25543]
[1779188476930,53.6,76983.03,0.2,0.00215,0.0,0.25501]
[1779188481965,53.6,76982.57,0.2,0.00215,0.0,0.25484]
[1779188487002,53.6,76990.49,0.2,0.00217,0.0,0.25774]
[1779188492038,53.6,76997.38,0.2,0.00219,0.0,0.25933]
[1779188497074,53.6,76997.52,0.2,0.00219,0.0,0.25938]
[1779188502107,53.6,77003.35,0.2,0.00221,0.0,0.26154]
[1779188507143,53.6,76996.26,0.2,0.00219,0.0,0.25892]
[1779188512198,53.6,76992.34,0.2,0.00217,0.0,0.25747]
[1779188514197,53.6,76975.4,0.2,0.00212,0.0,0.25132]
[1779188519233,53.6,76971.83,0.2,0.0021,0.0,0.25004]
[1779188524268,53.6,76967.01,0.2,0.00209,0.0,0.24832]
[1779188529303,53.6,76962.73,0.2,0.00207,0.0,0.2468]
[1779188534343,53.6,76964.36,0.2,0.00208,0.0,0.24738]
[1779188539376,53.6,76964.78,0.2,0.00208,0.0,0.24753]
[1779188544409,53.6,76972.21,0.2,0.00211,0.0,0.25018]
[1779188549445,53.6,76971.54,0.2,0.0021,0.0,0.24994]
[1779188554482,53.6,76969.41,0.2,0.00209,0.0,0.24826]
[1779188559518,53.6,76968.04,0.2,0.00208,0.0,0.24777]
[1779188564558,53.6,76968.2,0.2,0.00208,0.0,0.24783]
[1779188569592,53.6,76969.89,0.2,0.00209,0.0,0.24843]
[1779188574626,53.6,76972.91,0.2,0.0021,0.0,0.24951]
[1779188579662,53.6,76972.36,0.2,0.0021,0.0,0.24931]
[1779188584697,53.6,76974.74,0.2,0.00211,0.0,0.25016]
[1779188589731,53.6,76980.94,0.2,0.00213,0.0,0.25239]
[1779188594767,53.6,76981.48,0.2,0.00213,0.0,0.25259]
[1779188599802,53.6,76983.06,0.2,0.00213,0.0,0.25316]
[1779188604837,53.6,76987.21,0.2,0.00215,0.0,0.25466]
[1779188609872,53.6,76988.55,0.2,0.00215,0.0,0.25515]
[1779188614908,53.6,76989.76,0.2,0.00215,0.0,0.25465]
[1779188619942,53.6,76987.11,0.2,0.00214,0.0,0.25369]
[1779188624977,53.6,76987.58,0.2,0.00214,0.0,0.25386]
[1779188630014,53.6,76986.47,0.2,0.00214,0.0,0.25346]
[1779188635047,53.6,76979.93,0.2,0.00212,0.0,0.2511]
[1779188640087,53.6,76982.33,0.2,0.00212,0.0,0.25196]
[1779188645122,53.6,76980.17,0.2,0.00212,0.0,0.25119]
[1779188650157,53.6,76976.71,0.2,0.00211,0.0,0.24995]
[1779188655193,53.6,76978.85,0.2,0.00211,0.0,0.25071]
[1779188657205,53.6,76961.3,0.2,0.00206,0.0,0.24448]
[1779188662242,53.6,76961.68,0.2,0.00206,0.0,0.24462]
[1779188667275,53.6,76968.04,0.2,0.00208,0.0,0.24686]
[1779188672310,53.6,76967.25,0.2,0.00207,0.0,0.24567]
[1779188677346,53.6,76966.74,0.2,0.00207,0.0,0.24549]
[1779188682380,53.6,76968.83,0.2,0.00207,0.0,0.24623]
[1779188687833,53.6,76967.84,0.2,0.00207,0.0,0.24588]
[1779188693458,53.6,76960.51,0.2,0.00205,0.0,0.2433]
[1779188698492,53.6,76958.13,0.2,0.00204,0.0,0.24247]
[1779188702521,53.6,76944.14,0.2,0.00199,0.0,0.23764]
[1779188707973,53.6,76945.38,0.2,0.002,0.0,0.23806]
[1779188713599,53.6,76947.75,0.2,0.002,0.0,0.23888]
[1779188718633,53.6,76950.48,0.2,0.00201,0.0,0.23982]
[1779188724675,53.6,76952.11,0.2,0.00202,0.0,0.24038]
[1779188729711,53.6,76956.66,0.2,0.00203,0.0,0.24196]
[1779188734746,53.6,76958.19,0.2,0.00203,0.0,0.24159]
[1779188739780,53.6,76956.05,0.2,0.00202,0.0,0.24085]
[1779188744815,53.6,76955.72,0.2,0.00202,0.0,0.24073]
[1779188749851,53.6,76956.83,0.2,0.00203,0.0,0.24112]
[1779188754885,53.6,76948.05,0.2,0.002,0.0,0.23809]
[1779188759922,53.6,76939.38,0.2,0.00197,0.0,0.23513]
[1779188764956,53.6,76952.72,0.2,0.00201,0.0,0.2397]
[1779188769990,53.6,76950.07,0.2,0.002,0.0,0.23878]
[1779188777039,53.6,76951.27,0.2,0.00201,0.0,0.2392]
[1779188782075,53.6,76949.5,0.2,0.002,0.0,0.23859]
[1779188787110,53.6,76949.12,0.2,0.002,0.0,0.23846]
[1779188792146,53.6,76954.21,0.2,0.00201,0.0,0.23932]
[1779188798186,53.6,76951.19,0.2,0.002,0.0,0.23828]
[1779188803222,53.6,76949.4,0.2,0.00199,0.0,0.23766]
[1779188808261,53.6,76940.33,0.2,0.00197,0.0,0.23457]
[1779188810275,53.6,76924.69,0.2,0.00192,0.0,0.22932]
[1779188815310,53.6,76926.1,0.2,0.00192,0.0,0.22979]
[1779188820344,53.6,76926.4,0.2,0.00192,0.0,0.22989]
[1779188825378,53.6,76926.12,0.2,0.00192,0.0,0.2298]
[1779188830414,53.6,76927.04,0.2,0.00193,0.0,0.23011]
[1779188835448,53.6,76927.63,0.2,0.00193,0.0,0.2303]
[1779188840483,53.6,76930.04,0.2,0.00193,0.0,0.23111]
[1779188845519,53.6,76938.01,0.2,0.00196,0.0,0.23379]
[1779188850556,53.6,76936.48,0.2,0.00195,0.0,0.23327]
[1779188855592,53.6,76934.68,0.2,0.00194,0.0,0.23179]
[1779188860626,53.6,76931.53,0.2,0.00193,0.0,0.23074]
[1779188865661,53.6,76928.34,0.2,0.00192,0.0,0.22967]
[1779188870696,53.6,76930.76,0.2,0.00193,0.0,0.23048]
[1779188875732,53.6,76930.04,0.2,0.00193,0.0,0.23024]
[1779188880767,53.6,76930.02,0.2,0.00193,0.0,0.23023]
[1779188885802,53.6,76937.17,0.2,0.00195,0.0,0.23263]
[1779188890836,53.6,76945.36,0.2,0.00198,0.0,0.2354]
[1779188895870,53.6,76953.01,0.2,0.002,0.0,0.23801]
[1779188900906,53.6,76960.16,0.2,0.00202,0.0,0.24048]
[1779188905943,53.6,76960.6,0.2,0.00202,0.0,0.24063]
[1779188910981,53.6,76960.79,0.2,0.00202,0.0,0.2407]
[1779188916018,53.6,76962.64,0.2,0.00202,0.0,0.24044]
[1779188921050,53.6,76965.93,0.2,0.00203,0.0,0.24158]
[1779188927092,53.6,76968.48,0.2,0.00204,0.0,0.24247]
[1779188932131,53.6,76970.77,0.2,0.00205,0.0,0.24327]
[1779188939603,53.6,76972.02,0.2,0.00205,0.0,0.24371]
[1779188945220,53.6,76975.86,0.2,0.00206,0.0,0.24506]
[1779188950258,53.6,76975.52,0.2,0.00206,0.0,0.24494]
[1779188955291,53.6,76966.74,0.2,0.00204,0.0,0.24187]
[1779188960326,53.6,76968.2,0.2,0.00204,0.0,0.24238]
[1779188966367,53.6,76969.83,0.2,0.00205,0.0,0.24294]
[1779188971403,53.6,76972.57,0.2,0.00205,0.0,0.243]
[1779188976439,53.6,76975.71,0.2,0.00206,0.0,0.2441]
[1779188981474,53.6,76972.62,0.2,0.00205,0.0,0.24302]
[1779188986510,53.6,76970.32,0.2,0.00204,0.0,0.24221]
[1779188991561,53.6,76968.6,0.2,0.00203,0.0,0.24161]
[1779188996583,53.6,76967.27,0.2,0.00203,0.0,0.24115]
[1779189001619,53.6,76965.21,0.2,0.00202,0.0,0.24043]
[1779189006654,53.6,76965.07,0.2,0.00202,0.0,0.24039]
[1779189009678,53.6,76938.41,0.2,0.00194,0.0,0.2313]
[1779189010689,53.6,76917.0,0.2,0.00187,0.0,0.22422]
[1779189013707,53.6,76903.7,0.2,0.00184,0.0,0.21992]
[1779189018740,53.6,76913.01,0.2,0.00186,0.0,0.22292]
[1779189023776,53.6,76919.57,0.2,0.00188,0.0,0.22506]
[1779189028812,53.6,76921.71,0.2,0.00189,0.0,0.22576]
[1779189033863,53.6,76929.45,0.2,0.0019,0.0,0.22745]
[1779189038883,53.6,76921.37,0.2,0.00188,0.0,0.2248]
[1779189043917,53.6,76926.2,0.2,0.00189,0.0,0.22638]
[1779189048952,53.6,76928.95,0.2,0.0019,0.0,0.22729]
[1779189053986,53.6,76931.82,0.2,0.00191,0.0,0.22824]
[1779189059022,53.6,76930.19,0.2,0.00191,0.0,0.2277]
[1779189064061,53.6,76928.74,0.2,0.0019,0.0,0.22722]
[1779189069096,53.6,76921.3,0.2,0.00188,0.0,0.22477]
[1779189074131,53.6,76922.54,0.2,0.00188,0.0,0.22518]
[1779189079166,53.6,76921.82,0.2,0.00188,0.0,0.22494]
[1779189084200,53.6,76922.28,0.2,0.00188,0.0,0.2251]
[1779189089235,53.6,76920.59,0.2,0.00188,0.0,0.22454]
[1779189093263,53.6,76912.96,0.2,0.00185,0.0,0.22122]
[1779189098304,53.6,76910.37,0.2,0.00184,0.0,0.22039]
[1779189103334,53.6,76911.13,0.2,0.00184,0.0,0.22063]
[1779189108370,53.6,76907.68,0.2,0.00183,0.0,0.21952]
[1779189113405,53.6,76909.19,0.2,0.00184,0.0,0.22001]
[1779189118440,53.6,76910.77,0.2,0.00184,0.0,0.22051]
[1779189122468,53.6,76929.19,0.2,0.0019,0.0,0.22651]
[1779189127503,53.6,76932.72,0.2,0.00191,0.0,0.22767]
[1779189132540,53.6,76929.78,0.2,0.0019,0.0,0.2267]
[1779189137575,53.6,76924.97,0.2,0.00188,0.0,0.22512]
[1779189142609,53.6,76921.52,0.2,0.00187,0.0,0.22399]
[1779189148655,53.6,76925.57,0.2,0.00189,0.0,0.22532]
[1779189153687,53.6,76927.63,0.2,0.00189,0.0,0.22514]
[1779189158723,53.6,76929.12,0.2,0.00189,0.0,0.22563]
[1779189163757,53.6,76928.59,0.2,0.00189,0.0,0.22545]
[1779189168793,53.6,76926.74,0.2,0.00188,0.0,0.22485]
[1779189173827,53.6,76924.82,0.2,0.00188,0.0,0.22422]
[1779189178863,53.6,76925.74,0.2,0.00188,0.0,0.22452]
[1779189184906,53.6,76925.46,0.2,0.00188,0.0,0.22443]
[1779189190947,53.6,76924.43,0.2,0.00188,0.0,0.22409]
[1779189195983,53.6,76924.61,0.2,0.00188,0.0,0.22415]
[1779189201018,53.6,76925.34,0.2,0.00188,0.0,0.22439]
[1779189207059,53.6,76924.52,0.2,0.00188,0.0,0.22412]
[1779189212094,53.6,76918.98,0.2,0.00185,0.0,0.22148]
[1779189217129,53.6,76918.67,0.2,0.00185,0.0,0.22138]
[1779189222164,53.6,76913.11,0.2,0.00184,0.0,0.21959]
[1779189227199,53.6,76914.32,0.2,0.00184,0.0,0.21997]
[1779189232238,53.6,76912.4,0.2,0.00183,0.0,0.21936]
[1779189237300,53.6,76905.34,0.2,0.00181,0.0,0.21711]
[1779189242325,53.6,76909.11,0.2,0.00182,0.0,0.21831]
[1779189247360,53.6,76914.18,0.2,0.00184,0.0,0.21993]
[1779189252395,53.6,76922.3,0.2,0.00186,0.0,0.22255]
[1779189257429,53.6,76921.68,0.2,0.00186,0.0,0.22235]
[1779189262468,53.6,76923.84,0.2,0.00187,0.0,0.22305]
[1779189267506,53.6,76919.32,0.2,0.00185,0.0,0.22159]
[1779189272541,53.6,76919.69,0.2,0.00185,0.0,0.22086]
[1779189283618,53.6,76919.52,0.2,0.00185,0.0,0.22081]
[1779189288654,53.6,76920.27,0.2,0.00185,0.0,0.22105]
[1779189294696,53.6,76919.56,0.2,0.00185,0.0,0.22082]
[1779189299733,53.6,76924.03,0.2,0.00186,0.0,0.22226]
[1779189304768,53.6,76924.98,0.2,0.00186,0.0,0.22257]
[1779189309802,53.6,76916.93,0.2,0.00184,0.0,0.21997]
[1779189314836,53.6,76915.84,0.2,0.00184,0.0,0.21962]
[1779189319872,53.6,76915.08,0.2,0.00183,0.0,0.21938]
[1779189324906,53.6,76915.21,0.2,0.00183,0.0,0.21942]
[1779189329941,53.6,76914.43,0.2,0.00183,0.0,0.21917]
[1779189334976,53.6,76913.39,0.2,0.00182,0.0,0.218]
[1779189340014,53.6,76916.1,0.2,0.00183,0.0,0.21887]
[1779189345047,53.6,76915.87,0.2,0.00183,0.0,0.21879]
[1779189350083,53.6,76908.95,0.2,0.00181,0.0,0.21659]
[1779189355117,53.6,76914.37,0.2,0.00183,0.0,0.21832]
[1779189360153,53.6,76914.76,0.2,0.00183,0.0,0.21844]
[1779189366614,53.6,76913.5,0.2,0.00182,0.0,0.21804]
[1779189372237,53.6,76913.63,0.2,0.00182,0.0,0.21808]
[1779189377272,53.6,76916.53,0.2,0.00183,0.0,0.21901]
[1779189382306,53.6,76917.49,0.2,0.00183,0.0,0.21931]
[1779189387342,53.6,76915.96,0.2,0.00183,0.0,0.21882]
[1779189392377,53.6,76921.83,0.2,0.00184,0.0,0.21987]
[1779189397411,53.6,76924.25,0.2,0.00185,0.0,0.22064]
[1779189402447,53.6,76923.43,0.2,0.00184,0.0,0.22038]
[1779189407486,53.6,76943.8,0.2,0.00191,0.0,0.22703]
[1779189412521,53.6,76945.3,0.2,0.00191,0.0,0.22752]
[1779189420577,53.6,76945.25,0.2,0.00191,0.0,0.2275]
[1779189425612,53.6,76937.57,0.2,0.00189,0.0,0.22497]
[1779189430650,53.6,76933.3,0.2,0.00187,0.0,0.22358]
[1779189435685,53.6,76930.12,0.2,0.00186,0.0,0.22254]
[1779189440720,53.6,76929.08,0.2,0.00186,0.0,0.22221]
[1779189445754,53.6,76928.11,0.2,0.00186,0.0,0.22189]
[1779189450789,53.6,76927.81,0.2,0.00186,0.0,0.22179]
[1779189455827,53.6,76932.08,0.2,0.00186,0.0,0.22233]
[1779189460861,53.6,76930.33,0.2,0.00186,0.0,0.22176]
[1779189465896,53.6,76928.52,0.2,0.00185,0.0,0.22118]
[1779189470931,53.6,76929.4,0.2,0.00186,0.0,0.22146]
[1779189475967,53.6,76929.22,0.2,0.00185,0.0,0.2214]
[1779189481001,53.6,76929.55,0.2,0.00186,0.0,0.22151]
[1779189486049,53.6,76934.45,0.2,0.00187,0.0,0.2231]
[1779189491083,53.6,76937.66,0.2,0.00188,0.0,0.22415]
[1779189496119,53.6,76937.7,0.2,0.00188,0.0,0.22416]
[1779189501155,53.6,76940.04,0.2,0.00189,0.0,0.22493]
[1779189506193,53.6,76942.16,0.2,0.00189,0.0,0.22562]
[1779189511228,53.6,76944.61,0.2,0.00189,0.0,0.22557]
[1779189518278,53.6,76946.28,0.2,0.0019,0.0,0.22612]
[1779189523312,53.6,76948.21,0.2,0.0019,0.0,0.22676]
[1779189528349,53.6,76947.6,0.2,0.0019,0.0,0.22655]
[1779189533382,53.6,76952.41,0.2,0.00192,0.0,0.22815]
[1779189538418,53.6,76953.22,0.2,0.00192,0.0,0.22842]
[1779189543452,53.6,76955.47,0.2,0.00193,0.0,0.22917]
[1779189548487,53.6,76951.61,0.2,0.00191,0.0,0.22788]
[1779189553522,53.6,76952.26,0.2,0.00192,0.0,0.2281]
[1779189558557,53.6,76956.34,0.2,0.00193,0.0,0.22946]
[1779189563595,53.6,76954.38,0.2,0.00192,0.0,0.2288]
[1779189568630,53.6,76953.88,0.2,0.00192,0.0,0.22864]
[1779189573668,53.6,76932.61,0.2,0.00185,0.0,0.22081]
[1779189574674,53.6,76914.04,0.2,0.0018,0.0,0.21488]
[1779189579709,53.6,76894.5,0.2,0.00174,0.0,0.2088]
[1779189584745,53.6,76895.2,0.2,0.00174,0.0,0.20902]
[1779189589779,53.6,76895.78,0.2,0.00175,0.0,0.20919]
[1779189594819,53.6,76894.74,0.2,0.00174,0.0,0.20887]
[1779189599849,53.6,76886.92,0.2,0.00172,0.0,0.20648]
[1779189604884,53.6,76885.61,0.2,0.00172,0.0,0.20608]
[1779189607906,53.6,76866.47,0.2,0.00166,0.0,0.20034]
[1779189612942,53.6,76867.7,0.2,0.00167,0.0,0.2007]
[1779189617977,53.6,76863.16,0.2,0.00166,0.0,0.19936]
[1779189623012,53.6,76866.43,0.2,0.00166,0.0,0.20033]
[1779189628047,53.6,76860.02,0.2,0.00165,0.0,0.19843]
[1779189633094,53.6,76846.81,0.2,0.00161,0.0,0.19382]
[1779189638128,53.6,76839.31,0.2,0.00159,0.0,0.19167]
[1779189643164,53.6,76830.87,0.2,0.00157,0.0,0.18927]
[1779189648200,53.6,76831.05,0.2,0.00157,0.0,0.18933]
[1779189653234,53.6,76830.8,0.2,0.00157,0.0,0.18925]
[1779189658269,53.6,76831.75,0.2,0.00157,0.0,0.18952]
[1779189663304,53.6,76830.07,0.2,0.00156,0.0,0.18905]
[1779189668340,53.6,76830.13,0.2,0.00156,0.0,0.18907]
[1779189673375,53.6,76820.87,0.2,0.00154,0.0,0.18647]
[1779189678410,53.6,76825.35,0.2,0.00155,0.0,0.18772]
[1779189683445,53.6,76824.52,0.2,0.00155,0.0,0.18749]
[1779189688481,53.6,76827.48,0.2,0.00156,0.0,0.18832]
[1779189693515,53.6,76826.15,0.2,0.00155,0.0,0.1872]
[1779189698549,53.6,76826.88,0.2,0.00155,0.0,0.18741]
[1779189703584,53.6,76827.37,0.2,0.00155,0.0,0.18754]
[1779189708626,53.6,76813.7,0.2,0.00152,0.0,0.18375]
[1779189713663,53.6,76813.05,0.2,0.00152,0.0,0.18357]
[1779189718695,53.6,76814.93,0.2,0.00152,0.0,0.18409]
[1779189723736,53.6,76814.78,0.2,0.00152,0.0,0.18405]
[1779189728767,53.6,76811.37,0.2,0.00151,0.0,0.18311]
[1779189733802,53.6,76812.25,0.2,0.00151,0.0,0.18335]
[1779189738840,53.6,76815.28,0.2,0.00152,0.0,0.18419]
[1779189743872,53.6,76819.68,0.2,0.00153,0.0,0.1854]
[1779189748908,53.6,76820.87,0.2,0.00153,0.0,0.18573]
[1779189753943,53.6,76821.66,0.2,0.00153,0.0,0.18521]
[1779189758977,53.6,76819.38,0.2,0.00152,0.0,0.18458]
[1779189764012,53.6,76820.07,0.2,0.00153,0.0,0.18477]
[1779189769047,53.6,76819.93,0.2,0.00153,0.0,0.18473]
[1779189774083,53.6,76819.78,0.2,0.00153,0.0,0.18469]
[1779189779118,53.6,76820.81,0.2,0.00153,0.0,0.18498]
[1779189784152,53.6,76821.34,0.2,0.00153,0.0,0.18512]
[1779189789187,53.6,76821.82,0.2,0.00153,0.0,0.18526]
[1779189794222,53.6,76822.75,0.2,0.00153,0.0,0.18552]
[1779189799258,53.6,76823.46,0.2,0.00153,0.0,0.18571]
[1779189804293,53.6,76822.99,0.2,0.00153,0.0,0.18558]
[1779189809328,53.6,76823.06,0.2,0.00153,0.0,0.1856]
[1779189815369,53.6,76823.68,0.2,0.00153,0.0,0.18504]
[1779189820404,53.6,76823.55,0.2,0.00153,0.0,0.185]
[1779189825441,53.6,76821.07,0.2,0.00152,0.0,0.18431]
[1779189830475,53.6,76820.12,0.2,0.00152,0.0,0.18405]
[1779189835510,53.6,76821.07,0.2,0.00152,0.0,0.18431]
[1779189841551,53.6,76821.66,0.2,0.00152,0.0,0.18448]
[1779189845580,53.6,76807.11,0.2,0.00149,0.0,0.1805]
[1779189850615,53.6,76798.07,0.2,0.00147,0.0,0.17806]
[1779189855650,53.6,76793.63,0.2,0.00146,0.0,0.17688]
[1779189860684,53.6,76793.34,0.2,0.00146,0.0,0.1768]
[1779189865719,53.6,76795.68,0.2,0.00146,0.0,0.17743]
[1779189870756,53.6,76795.65,0.2,0.00146,0.0,0.17742]
[1779189875792,53.6,76801.05,0.2,0.00147,0.0,0.17815]
[1779189880827,53.6,76799.37,0.2,0.00146,0.0,0.1777]
[1779189885861,53.6,76798.29,0.2,0.00146,0.0,0.17741]
[1779189891905,53.6,76796.39,0.2,0.00146,0.0,0.1769]
[1779189896941,53.6,76795.03,0.2,0.00145,0.0,0.17654]
[1779189901975,53.6,76800.24,0.2,0.00147,0.0,0.17793]
[1779189907011,53.6,76797.06,0.2,0.00146,0.0,0.17708]
[1779189912045,53.6,76803.71,0.2,0.00147,0.0,0.17886]
[1779189917082,53.6,76810.09,0.2,0.00149,0.0,0.18058]
[1779189922117,53.6,76818.02,0.2,0.00151,0.0,0.18274]
[1779189927154,53.6,76810.43,0.2,0.00149,0.0,0.18067]
[1779189932188,53.6,76814.08,0.2,0.00149,0.0,0.18094]
[1779189937223,53.6,76809.22,0.2,0.00148,0.0,0.17962]
[1779189942257,53.6,76808.74,0.2,0.00148,0.0,0.1795]
[1779189947292,53.6,76810.25,0.2,0.00148,0.0,0.1799]
[1779189952328,53.6,76813.09,0.2,0.00149,0.0,0.18067]
[1779189957363,53.6,76814.55,0.2,0.00149,0.0,0.18107]
[1779189962398,53.6,76821.93,0.2,0.00151,0.0,0.18308]
[1779189967432,53.6,76823.87,0.2,0.00152,0.0,0.18362]
[1779189972468,53.6,76830.17,0.2,0.00153,0.0,0.18536]
[1779189977502,53.6,76829.06,0.2,0.00153,0.0,0.18505]
[1779189982538,53.6,76829.63,0.2,0.00153,0.0,0.18521]
[1779189987573,53.6,76828.93,0.2,0.00153,0.0,0.18501]
[1779189992607,53.6,76828.62,0.2,0.00152,0.0,0.18419]
[1779189997642,53.6,76825.73,0.2,0.00152,0.0,0.18339]
[1779190002678,53.6,76826.94,0.2,0.00152,0.0,0.18373]
[1779190007713,53.6,76827.71,0.2,0.00152,0.0,0.18394]
[1779190012747,53.6,76827.55,0.2,0.00152,0.0,0.1839]
[1779190018789,53.6,76827.7,0.2,0.00152,0.0,0.18394]
[1779190023824,53.6,76817.04,0.2,0.0015,0.0,0.18102]
[1779190028859,53.6,76819.1,0.2,0.0015,0.0,0.18158]
[1779190034360,53.6,76819.99,0.2,0.0015,0.0,0.18182]
[1779190039939,53.6,76822.02,0.2,0.00151,0.0,0.18238]
[1779190044974,53.6,76822.79,0.2,0.00151,0.0,0.18259]
[1779190053030,53.6,76823.46,0.2,0.0015,0.0,0.18204]
[1779190058065,53.6,76824.39,0.2,0.00151,0.0,0.1823]
[1779190063100,53.6,76826.84,0.2,0.00151,0.0,0.18297]
[1779190068135,53.6,76829.64,0.2,0.00152,0.0,0.18374]
[1779190074640,53.6,76827.71,0.2,0.00152,0.0,0.18321]
[1779190081225,53.6,76827.66,0.2,0.00152,0.0,0.18319]
[1779190086260,53.6,76822.19,0.2,0.0015,0.0,0.18169]
[1779190091296,53.6,76822.66,0.2,0.0015,0.0,0.18182]
[1779190098348,53.6,76824.72,0.2,0.00151,0.0,0.18239]
[1779190104850,53.6,76824.77,0.2,0.00151,0.0,0.1824]
[1779190110432,53.6,76826.08,0.2,0.00151,0.0,0.18276]
[1779190115473,53.6,76825.53,0.2,0.0015,0.0,0.18188]
[1779190120509,53.6,76825.3,0.2,0.0015,0.0,0.18181]
[1779190125544,53.6,76825.48,0.2,0.0015,0.0,0.18186]
[1779190130580,53.6,76828.41,0.2,0.00151,0.0,0.18266]
[1779190135615,53.6,76828.87,0.2,0.00151,0.0,0.18279]
[1779190140650,53.6,76827.66,0.2,0.00151,0.0,0.18246]
[1779190146693,53.6,76831.29,0.2,0.00152,0.0,0.18346]
[1779190151728,53.6,76832.76,0.2,0.00152,0.0,0.18386]
[1779190156764,53.6,76832.88,0.2,0.00152,0.0,0.18389]
[1779190162804,53.6,76832.01,0.2,0.00152,0.0,0.18365]
[1779190167839,53.6,76826.04,0.2,0.00151,0.0,0.18202]
[1779190174894,53.6,76825.81,0.2,0.0015,0.0,0.18122]
[1779190180937,53.6,76825.22,0.2,0.0015,0.0,0.18106]
[1779190185973,53.6,76824.98,0.2,0.0015,0.0,0.181]
[1779190191007,53.6,76825.55,0.2,0.0015,0.0,0.18115]
[1779190196048,53.6,76825.52,0.2,0.0015,0.0,0.18115]
[1779190201087,53.6,76825.46,0.2,0.0015,0.0,0.18113]
[1779190206136,53.6,76824.8,0.2,0.0015,0.0,0.18095]
[1779190211164,53.6,76828.66,0.2,0.00151,0.0,0.182]
[1779190216198,53.6,76825.43,0.2,0.0015,0.0,0.18112]
[1779190221234,53.6,76824.38,0.2,0.0015,0.0,0.18083]
[1779190226268,53.6,76827.27,0.2,0.0015,0.0,0.18162]
[1779190231304,53.6,76829.09,0.2,0.0015,0.0,0.18139]
[1779190236339,53.6,76829.37,0.2,0.0015,0.0,0.18147]
[1779190241374,53.6,76824.24,0.2,0.00149,0.0,0.18007]
[1779190246408,53.6,76823.25,0.2,0.00149,0.0,0.1798]
[1779190251446,53.6,76827.08,0.2,0.0015,0.0,0.18084]
[1779190256478,53.6,76828.77,0.2,0.0015,0.0,0.1813]
[1779190261515,53.6,76829.56,0.2,0.0015,0.0,0.18152]
[1779190266549,53.6,76826.51,0.2,0.00149,0.0,0.18069]
[1779190271585,53.6,76823.29,0.2,0.00149,0.0,0.17981]
[1779190276619,53.6,76823.95,0.2,0.00149,0.0,0.17999]
[1779190281655,53.6,76827.1,0.2,0.0015,0.0,0.18085]
[1779190286690,53.6,76824.16,0.2,0.00149,0.0,0.18005]
[1779190291725,53.6,76822.83,0.2,0.00148,0.0,0.17897]
[1779190296759,53.6,76823.02,0.2,0.00148,0.0,0.17902]
[1779190302801,53.6,76825.68,0.2,0.00149,0.0,0.17974]
[1779190307837,53.6,76816.89,0.2,0.00147,0.0,0.17737]
[1779190312872,53.6,76812.96,0.2,0.00146,0.0,0.17632]
[1779190317907,53.6,76812.99,0.2,0.00146,0.0,0.17633]
[1779190322941,53.6,76815.02,0.2,0.00146,0.0,0.17687]
[1779190327977,53.6,76817.95,0.2,0.00147,0.0,0.17766]
[1779190333012,53.6,76820.93,0.2,0.00148,0.0,0.17845]
[1779190338047,53.6,76822.83,0.2,0.00148,0.0,0.17897]
[1779190343081,53.6,76830.31,0.2,0.0015,0.0,0.18099]
[1779190348118,53.6,76828.88,0.2,0.00149,0.0,0.1806]
[1779190353153,53.6,76826.35,0.2,0.00148,0.0,0.17919]
[1779190358188,53.6,76825.07,0.2,0.00148,0.0,0.17885]
[1779190363224,53.6,76825.42,0.2,0.00148,0.0,0.17894]
[1779190368258,53.6,76823.67,0.2,0.00148,0.0,0.17847]
[1779190373293,53.6,76821.99,0.2,0.00147,0.0,0.17802]
[1779190378332,53.6,76822.41,0.2,0.00147,0.0,0.17813]
[1779190383366,53.6,76811.26,0.2,0.00145,0.0,0.17516]
[1779190388401,53.6,76806.44,0.2,0.00143,0.0,0.17389]
[1779190393437,53.6,76800.74,0.2,0.00142,0.0,0.1724]
[1779190398471,53.6,76803.66,0.2,0.00143,0.0,0.17316]
[1779190403506,53.6,76804.71,0.2,0.00143,0.0,0.17343]
[1779190410555,53.6,76805.15,0.2,0.00143,0.0,0.17355]
[1779190415589,53.6,76810.2,0.2,0.00144,0.0,0.17417]
[1779190420625,53.6,76812.51,0.2,0.00144,0.0,0.17478]
[1779190426668,53.6,76812.77,0.2,0.00144,0.0,0.17485]
[1779190431703,53.6,76815.99,0.2,0.00145,0.0,0.1757]
[1779190436737,53.6,76824.2,0.2,0.00147,0.0,0.17789]
[1779190441772,53.6,76821.76,0.2,0.00147,0.0,0.17724]
[1779190448821,53.6,76822.33,0.2,0.00147,0.0,0.17739]
[1779190453857,53.6,76822.66,0.2,0.00147,0.0,0.17748]
[1779190458893,53.6,76821.16,0.2,0.00146,0.0,0.17708]
[1779190463926,53.6,76821.26,0.2,0.00146,0.0,0.17711]
[1779190468962,53.6,76822.19,0.2,0.00147,0.0,0.17735]
[1779190473998,53.6,76821.71,0.2,0.00146,0.0,0.17651]
[1779190479032,53.6,76821.58,0.2,0.00146,0.0,0.17647]
[1779190484067,53.6,76822.03,0.2,0.00146,0.0,0.17659]
[1779190490119,53.6,76822.1,0.2,0.00146,0.0,0.17661]
[1779190495150,53.6,76825.86,0.2,0.00147,0.0,0.17762]
[1779190501192,53.6,76825.7,0.2,0.00147,0.0,0.17758]
[1779190506226,53.6,76828.11,0.2,0.00147,0.0,0.17822]
[1779190511261,53.6,76826.51,0.2,0.00147,0.0,0.17779]
[1779190516297,53.6,76819.37,0.2,0.00145,0.0,0.17589]
[1779190522339,53.6,76819.29,0.2,0.00145,0.0,0.17587]
[1779190530395,53.6,76819.22,0.2,0.00145,0.0,0.17585]
[1779190535873,53.6,76815.93,0.2,0.00144,0.0,0.17426]
[1779190541472,53.6,76816.24,0.2,0.00144,0.0,0.17435]
[1779190546509,53.6,76813.11,0.2,0.00143,0.0,0.17352]
[1779190551542,53.6,76802.18,0.2,0.00141,0.0,0.17067]
[1779190556577,53.6,76798.93,0.2,0.0014,0.0,0.16983]
[1779190561611,53.6,76796.04,0.2,0.00139,0.0,0.16909]
[1779190566647,53.6,76797.89,0.2,0.0014,0.0,0.16957]
[1779190571685,53.6,76799.63,0.2,0.0014,0.0,0.17001]
[1779190576717,53.6,76803.73,0.2,0.00141,0.0,0.17107]
[1779190586223,53.6,76808.39,0.2,0.00142,0.0,0.17229]
[1779190592829,53.6,76808.78,0.2,0.00142,0.0,0.17169]
[1779190597870,53.6,76792.98,0.2,0.00138,0.0,0.16762]
[1779190602905,53.6,76796.12,0.2,0.00139,0.0,0.16842]
[1779190608947,53.6,76796.71,0.2,0.00139,0.0,0.16857]
[1779190613983,53.6,76800.45,0.2,0.0014,0.0,0.16953]
[1779190619018,53.6,76800.71,0.2,0.0014,0.0,0.1696]
[1779190624053,53.6,76803.27,0.2,0.0014,0.0,0.17026]
[1779190629088,53.6,76803.97,0.2,0.00141,0.0,0.17044]
[1779190634122,53.6,76806.19,0.2,0.00141,0.0,0.17101]
[1779190639163,53.6,76792.37,0.2,0.00138,0.0,0.16746]
[1779190644192,53.6,76788.69,0.2,0.00137,0.0,0.16653]
[1779190649228,53.6,76787.55,0.2,0.00137,0.0,0.16624]
[1779190654262,53.6,76784.49,0.2,0.00136,0.0,0.16479]
[1779190659297,53.6,76787.75,0.2,0.00136,0.0,0.16561]
[1779190664332,53.6,76797.66,0.2,0.00139,0.0,0.16812]
[1779190669367,53.6,76796.77,0.2,0.00138,0.0,0.1679]
[1779190677424,53.6,76792.63,0.2,0.00137,0.0,0.16684]
[1779190682459,53.6,76791.5,0.2,0.00137,0.0,0.16656]
[1779190687494,53.6,76791.68,0.2,0.00137,0.0,0.1666]
[1779190692529,53.6,76791.42,0.2,0.00137,0.0,0.16653]
[1779190698002,53.6,76793.59,0.2,0.00138,0.0,0.16709]
[1779190703605,53.6,76794.3,0.2,0.00138,0.0,0.16727]
[1779190708641,53.6,76794.07,0.2,0.00138,0.0,0.16721]
[1779190713676,53.6,76792.64,0.2,0.00137,0.0,0.16616]
[1779190718710,53.6,76792.24,0.2,0.00137,0.0,0.16606]
[1779190723746,53.6,76786.98,0.2,0.00136,0.0,0.16473]
[1779190728784,53.6,76777.56,0.2,0.00134,0.0,0.16238]
[1779190734823,53.6,76779.9,0.2,0.00134,0.0,0.16296]
[1779190739859,53.6,76776.66,0.2,0.00133,0.0,0.16216]
[1779190744893,53.6,76776.0,0.2,0.00133,0.0,0.162]
[1779190749929,53.6,76776.66,0.2,0.00133,0.0,0.16216]
[1779190754964,53.6,76777.14,0.2,0.00133,0.0,0.16228]
[1779190758425,53.6,76740.96,0.2,0.00126,0.0,0.15353]
[1779190764055,53.6,76745.52,0.2,0.00127,0.0,0.15461]
[1779190769096,53.6,76754.34,0.2,0.00128,0.0,0.15671]
[1779190774132,53.6,76752.23,0.2,0.00128,0.0,0.15556]
[1779190779170,53.6,76741.9,0.2,0.00125,0.0,0.15311]
[1779190784205,53.6,76728.4,0.2,0.00123,0.0,0.14996]
[1779190789243,53.6,76729.95,0.2,0.00123,0.0,0.15032]
[1779190794279,53.6,76730.67,0.2,0.00123,0.0,0.15048]
[1779190799314,53.6,76727.62,0.2,0.00122,0.0,0.14978]
[1779190804352,53.6,76719.75,0.2,0.00121,0.0,0.14797]
[1779190809386,53.6,76717.35,0.2,0.0012,0.0,0.14742]
[1779190814422,53.6,76716.98,0.2,0.0012,0.0,0.14734]
[1779190819457,53.6,76714.75,0.2,0.0012,0.0,0.14683]
[1779190824491,53.6,76714.75,0.2,0.0012,0.0,0.14683]
[1779190829528,53.6,76713.87,0.2,0.0012,0.0,0.14663]
[1779190834564,53.6,76712.47,0.2,0.00119,0.0,0.1457]
[1779190839596,53.6,76712.07,0.2,0.00119,0.0,0.14561]
[1779190845639,53.6,76711.21,0.2,0.00119,0.0,0.14541]
[1779190850675,53.6,76711.14,0.2,0.00119,0.0,0.1454]
[1779190856716,53.6,76710.59,0.2,0.00118,0.0,0.14527]
[1779190861754,53.6,76693.47,0.2,0.00115,0.0,0.14147]
[1779190866789,53.6,76690.85,0.2,0.00115,0.0,0.14089]
[1779190871828,53.6,76687.89,0.2,0.00114,0.0,0.14025]
[1779190876858,53.6,76687.7,0.2,0.00114,0.0,0.14021]
[1779190881892,53.6,76689.01,0.2,0.00114,0.0,0.14049]
[1779190886929,53.6,76690.97,0.2,0.00115,0.0,0.14092]
[1779190892969,53.6,76692.46,0.2,0.00114,0.0,0.14065]
[1779190898005,53.6,76695.07,0.2,0.00115,0.0,0.14122]
[1779190904054,53.6,76694.33,0.2,0.00115,0.0,0.14106]
[1779190909493,53.6,76694.0,0.2,0.00115,0.0,0.14098]
[1779190915138,53.6,76684.9,0.2,0.00113,0.0,0.139]
[1779190920174,53.6,76685.13,0.2,0.00113,0.0,0.13905]
[1779190925208,53.6,76688.53,0.2,0.00114,0.0,0.13979]
[1779190930243,53.6,76695.45,0.2,0.00115,0.0,0.1413]
[1779190935279,53.6,76701.85,0.2,0.00116,0.0,0.14271]
[1779190940313,53.6,76695.85,0.2,0.00115,0.0,0.14139]
[1779190946359,53.6,76692.39,0.2,0.00114,0.0,0.14063]
[1779190951392,53.6,76695.12,0.2,0.00114,0.0,0.14063]
[1779190956425,53.6,76698.98,0.2,0.00115,0.0,0.14147]
[1779190962467,53.6,76702.76,0.2,0.00116,0.0,0.14231]
[1779190967502,53.6,76706.63,0.2,0.00117,0.0,0.14317]
[1779190972538,53.6,76702.74,0.2,0.00116,0.0,0.1423]
[1779190977572,53.6,76691.35,0.2,0.00114,0.0,0.13981]
[1779190982607,53.6,76691.65,0.2,0.00114,0.0,0.13987]
[1779190987642,53.6,76691.33,0.2,0.00114,0.0,0.1398]
[1779190992678,53.6,76695.22,0.2,0.00114,0.0,0.14065]
[1779190997712,53.6,76688.93,0.2,0.00113,0.0,0.13928]
[1779191002747,53.6,76685.89,0.2,0.00113,0.0,0.13862]
[1779191007787,53.6,76683.06,0.2,0.00112,0.0,0.13801]
[1779191012819,53.6,76683.92,0.2,0.00112,0.0,0.13761]
[1779191018860,53.6,76679.18,0.2,0.00111,0.0,0.13659]
[1779191022893,53.6,76665.59,0.2,0.00108,0.0,0.13372]
[1779191027931,53.6,76665.16,0.2,0.00108,0.0,0.13363]
[1779191033974,53.6,76666.64,0.2,0.00109,0.0,0.13394]
[1779191039013,53.6,76674.82,0.2,0.0011,0.0,0.13567]
[1779191044045,53.6,76676.63,0.2,0.0011,0.0,0.13605]
[1779191050479,53.6,76671.3,0.2,0.00109,0.0,0.13492]
[1779191056207,53.6,76647.17,0.2,0.00105,0.0,0.12992]
[1779191058212,53.6,76627.95,0.2,0.00102,0.0,0.12605]
[1779191059299,53.6,76592.91,0.2,0.00096,0.0,0.11927]
[1779191060657,53.6,76576.28,0.2,0.00093,0.0,0.11616]
[1779191066273,53.6,76578.94,0.2,0.00094,0.0,0.11665]
[1779191071311,53.6,76576.83,0.2,0.00093,0.0,0.11575]
[1779191076344,53.6,76586.76,0.2,0.00094,0.0,0.11759]
[1779191081384,53.6,76587.41,0.2,0.00095,0.0,0.11771]
[1779191086413,53.6,76587.84,0.2,0.00095,0.0,0.11779]
[1779191091448,53.6,76588.8,0.2,0.00095,0.0,0.11797]
[1779191096484,53.6,76588.86,0.2,0.00095,0.0,0.11798]
[1779191101519,53.6,76585.04,0.2,0.00094,0.0,0.11727]
[1779191106553,53.6,76590.3,0.2,0.00095,0.0,0.11825]
[1779191112596,53.6,76591.17,0.2,0.00095,0.0,0.11842]
[1779191117632,53.6,76596.15,0.2,0.00096,0.0,0.11935]
[1779191122666,53.6,76602.47,0.2,0.00097,0.0,0.12056]
[1779191127701,53.6,76603.59,0.2,0.00097,0.0,0.12077]
[1779191132737,53.6,76610.55,0.2,0.00098,0.0,0.12157]
[1779191137773,53.6,76609.09,0.2,0.00098,0.0,0.12129]
[1779191142813,53.6,76617.14,0.2,0.00099,0.0,0.12284]
[1779191147843,53.6,76622.96,0.2,0.001,0.0,0.12398]
[1779191152879,53.6,76624.77,0.2,0.001,0.0,0.12433]
[1779191157913,53.6,76624.51,0.2,0.001,0.0,0.12428]
[1779191162952,53.6,76623.67,0.2,0.001,0.0,0.12412]
[1779191167983,53.6,76620.88,0.2,0.001,0.0,0.12357]
[1779191173023,53.6,76617.43,0.2,0.00099,0.0,0.1229]
[1779191178062,53.6,76613.17,0.2,0.00098,0.0,0.12208]
[1779191182089,53.6,76638.87,0.2,0.00103,0.0,0.12713]
[1779191187128,53.6,76650.58,0.2,0.00105,0.0,0.12949]
[1779191192160,53.6,76652.34,0.2,0.00105,0.0,0.12929]
[1779191197195,53.6,76650.1,0.2,0.00104,0.0,0.12883]
[1779191202230,53.6,76650.39,0.2,0.00104,0.0,0.12889]
[1779191207266,53.6,76644.78,0.2,0.00103,0.0,0.12776]
[1779191212304,53.6,76645.1,0.2,0.00103,0.0,0.12782]
[1779191215769,53.6,76619.49,0.2,0.00099,0.0,0.12276]
[1779191221366,53.6,76620.55,0.2,0.00099,0.0,0.12297]
[1779191226402,53.6,76624.96,0.2,0.001,0.0,0.12383]
[1779191231442,53.6,76624.87,0.2,0.001,0.0,0.12381]
[1779191237485,53.6,76625.77,0.2,0.001,0.0,0.12399]
[1779191242521,53.6,76626.02,0.2,0.001,0.0,0.12403]
[1779191247557,53.6,76626.24,0.2,0.001,0.0,0.12408]
[1779191252592,53.6,76626.2,0.2,0.001,0.0,0.12353]
[1779191257626,53.6,76626.15,0.2,0.001,0.0,0.12352]
[1779191262662,53.6,76626.32,0.2,0.001,0.0,0.12355]
[1779191267697,53.6,76624.7,0.2,0.00099,0.0,0.12323]
[1779191272731,53.6,76630.25,0.2,0.001,0.0,0.12432]
[1779191277767,53.6,76630.29,0.2,0.001,0.0,0.12433]
[1779191282802,53.6,76630.15,0.2,0.001,0.0,0.1243]
[1779191287837,53.6,76630.57,0.2,0.001,0.0,0.12438]
[1779191292872,53.6,76631.28,0.2,0.00101,0.0,0.12452]
[1779191297907,53.6,76632.64,0.2,0.00101,0.0,0.12479]
[1779191302943,53.6,76636.91,0.2,0.00102,0.0,0.12563]
[1779191308985,53.6,76635.56,0.2,0.00101,0.0,0.12537]
[1779191310998,53.6,76627.79,0.2,0.001,0.0,0.1233]
[1779191316033,53.6,76628.74,0.2,0.001,0.0,0.12348]
[1779191321067,53.6,76628.81,0.2,0.001,0.0,0.12349]
[1779191326102,53.6,76630.24,0.2,0.001,0.0,0.12377]
[1779191333152,53.6,76629.42,0.2,0.001,0.0,0.12361]
[1779191338187,53.6,76647.44,0.2,0.00103,0.0,0.12718]
[1779191343221,53.6,76652.37,0.2,0.00104,0.0,0.12817]
[1779191348259,53.6,76653.49,0.2,0.00104,0.0,0.1284]
[1779191353292,53.6,76658.75,0.2,0.00105,0.0,0.12946]
[1779191358326,53.6,76662.61,0.2,0.00106,0.0,0.13025]
[1779191363361,53.6,76661.01,0.2,0.00105,0.0,0.12992]
[1779191368398,53.6,76664.94,0.2,0.00106,0.0,0.13073]
[1779191373431,53.6,76671.1,0.2,0.00107,0.0,0.13143]
[1779191378468,53.6,76666.3,0.2,0.00106,0.0,0.13044]
[1779191384509,53.6,76659.89,0.2,0.00105,0.0,0.12913]
[1779191389546,53.6,76658.42,0.2,0.00104,0.0,0.12883]
[1779191394579,53.6,76659.03,0.2,0.00105,0.0,0.12896]
[1779191399614,53.6,76659.06,0.2,0.00105,0.0,0.12896]
[1779191404650,53.6,76659.3,0.2,0.00105,0.0,0.12901]
[1779191409684,53.6,76658.95,0.2,0.00104,0.0,0.12894]
[1779191414719,53.6,76654.87,0.2,0.00104,0.0,0.12812]
[1779191419756,53.6,76655.05,0.2,0.00104,0.0,0.12815]
[1779191424790,53.6,76640.47,0.2,0.00101,0.0,0.12524]
[1779191429825,53.6,76638.57,0.2,0.00101,0.0,0.12486]
[1779191434862,53.6,76652.03,0.2,0.00103,0.0,0.12699]
[1779191439897,53.6,76653.33,0.2,0.00103,0.0,0.12725]
[1779191444931,53.6,76647.73,0.2,0.00102,0.0,0.12613]
[1779191449966,53.6,76646.27,0.2,0.00102,0.0,0.12584]
[1779191455003,53.6,76644.29,0.2,0.00101,0.0,0.12545]
[1779191460041,53.6,76643.36,0.2,0.00101,0.0,0.12526]
[1779191465073,53.6,76641.61,0.2,0.00101,0.0,0.12492]
[1779191470106,53.6,76635.63,0.2,0.001,0.0,0.12374]
[1779191475141,53.6,76641.68,0.2,0.00101,0.0,0.12493]
[1779191480176,53.6,76643.75,0.2,0.00101,0.0,0.12534]
[1779191485211,53.6,76645.0,0.2,0.00102,0.0,0.12559]
[1779191490248,53.6,76646.84,0.2,0.00102,0.0,0.12595]
[1779191495283,53.6,76647.47,0.2,0.00102,0.0,0.12553]
[1779191501326,53.6,76649.89,0.2,0.00102,0.0,0.12601]
[1779191506359,53.6,76650.24,0.2,0.00102,0.0,0.12608]
[1779191511394,53.6,76650.59,0.2,0.00102,0.0,0.12615]
[1779191516919,53.6,76650.97,0.2,0.00102,0.0,0.12622]
[1779191522472,53.6,76651.22,0.2,0.00102,0.0,0.12627]
[1779191527508,53.6,76649.69,0.2,0.00102,0.0,0.12597]
[1779191532541,53.6,76649.61,0.2,0.00102,0.0,0.12595]
[1779191537576,53.6,76653.66,0.2,0.00103,0.0,0.12676]
[1779191542611,53.6,76656.53,0.2,0.00103,0.0,0.12733]
[1779191547646,53.6,76663.0,0.2,0.00104,0.0,0.12864]
[1779191552681,53.6,76663.84,0.2,0.00104,0.0,0.12825]
[1779191557716,53.6,76669.79,0.2,0.00105,0.0,0.12946]
[1779191562752,53.6,76673.16,0.2,0.00106,0.0,0.13014]
[1779191567787,53.6,76672.99,0.2,0.00106,0.0,0.13011]
[1779191572822,53.6,76678.8,0.2,0.00107,0.0,0.1313]
[1779191578864,53.6,76677.38,0.2,0.00106,0.0,0.13101]
[1779191583902,53.6,76677.03,0.2,0.00106,0.0,0.13094]
[1779191588940,53.6,76678.25,0.2,0.00107,0.0,0.13119]
[1779191593977,53.6,76671.76,0.2,0.00105,0.0,0.12986]
[1779191599013,53.6,76672.89,0.2,0.00106,0.0,0.13009]
[1779191604047,53.6,76670.33,0.2,0.00105,0.0,0.12957]
[1779191609084,53.6,76668.79,0.2,0.00105,0.0,0.12925]
[1779191614119,53.6,76664.55,0.2,0.00104,0.0,0.12783]
[1779191619154,53.6,76663.13,0.2,0.00103,0.0,0.12755]
[1779191624189,53.6,76667.64,0.2,0.00104,0.0,0.12846]
[1779191629223,53.6,76668.87,0.2,0.00104,0.0,0.1287]
[1779191634258,53.6,76667.79,0.2,0.00104,0.0,0.12849]
[1779191639296,53.6,76666.86,0.2,0.00104,0.0,0.1283]
[1779191644329,53.6,76660.48,0.2,0.00103,0.0,0.12701]
[1779191649365,53.6,76661.07,0.2,0.00103,0.0,0.12713]
[1779191654399,53.6,76660.81,0.2,0.00103,0.0,0.12708]
[1779191660440,53.6,76659.04,0.2,0.00103,0.0,0.12672]
[1779191665475,53.6,76659.19,0.2,0.00103,0.0,0.12675]
[1779191671518,53.6,76657.55,0.2,0.00102,0.0,0.12587]
[1779191676552,53.6,76653.27,0.2,0.00101,0.0,0.12502]
[1779191681589,53.6,76652.22,0.2,0.00101,0.0,0.12482]
[1779191686623,53.6,76654.37,0.2,0.00101,0.0,0.12524]
[1779191691659,53.6,76656.88,0.2,0.00102,0.0,0.12574]
[1779191696693,53.6,76657.01,0.2,0.00102,0.0,0.12577]
[1779191701729,53.6,76655.34,0.2,0.00102,0.0,0.12543]
[1779191706764,53.6,76644.86,0.2,0.001,0.0,0.12337]
[1779191709788,53.6,76631.36,0.2,0.00098,0.0,0.12076]
[1779191714822,53.6,76630.56,0.2,0.00097,0.0,0.1206]
[1779191719858,53.6,76630.02,0.2,0.00097,0.0,0.1205]
[1779191725901,53.6,76633.17,0.2,0.00098,0.0,0.1211]
[1779191730937,53.6,76630.44,0.2,0.00097,0.0,0.12058]
[1779191735972,53.6,76629.01,0.2,0.00097,0.0,0.11977]
[1779191741007,53.6,76628.83,0.2,0.00097,0.0,0.11974]
[1779191746043,53.6,76630.03,0.2,0.00097,0.0,0.11997]
[1779191751077,53.6,76642.21,0.2,0.00099,0.0,0.12231]
[1779191756112,53.6,76641.06,0.2,0.00099,0.0,0.12209]
[1779191761147,53.6,76640.82,0.2,0.00099,0.0,0.12204]
[1779191766183,53.6,76649.35,0.2,0.001,0.0,0.1237]
[1779191771217,53.6,76652.7,0.2,0.00101,0.0,0.12436]
[1779191776253,53.6,76653.56,0.2,0.00101,0.0,0.12453]
[1779191784309,53.6,76656.92,0.2,0.00101,0.0,0.1252]
[1779191789343,53.6,76654.53,0.2,0.00101,0.0,0.12472]
[1779191794378,53.6,76655.81,0.2,0.00101,0.0,0.12443]
[1779191799416,53.6,76656.41,0.2,0.00101,0.0,0.12454]
[1779191805458,53.6,76656.57,0.2,0.00101,0.0,0.12458]
[1779191810494,53.6,76658.2,0.2,0.00101,0.0,0.1249]
[1779191815528,53.6,76657.92,0.2,0.00101,0.0,0.12484]
[1779191820570,53.6,76658.6,0.2,0.00101,0.0,0.12498]
[1779191827614,53.6,76654.78,0.2,0.00101,0.0,0.12422]
[1779191832648,53.6,76657.16,0.2,0.00101,0.0,0.12469]
[1779191837684,53.6,76653.82,0.2,0.001,0.0,0.12403]
[1779191843727,53.6,76654.43,0.2,0.00101,0.0,0.12415]
[1779191848760,53.6,76655.3,0.2,0.00101,0.0,0.12433]
[1779191857824,53.6,76655.68,0.2,0.001,0.0,0.12385]
[1779191862859,53.6,76659.7,0.2,0.00101,0.0,0.12464]
[1779191867893,53.6,76662.16,0.2,0.00101,0.0,0.12513]
[1779191872933,53.6,76662.9,0.2,0.00102,0.0,0.12528]
[1779191877963,53.6,76665.36,0.2,0.00102,0.0,0.12577]
[1779191882999,53.6,76666.12,0.2,0.00102,0.0,0.12592]
[1779191888036,53.6,76666.53,0.2,0.00102,0.0,0.126]
[1779191893068,53.6,76666.93,0.2,0.00102,0.0,0.12608]
[1779191898104,53.6,76667.24,0.2,0.00102,0.0,0.12614]
[1779191903139,53.6,76661.64,0.2,0.00101,0.0,0.12503]
[1779191909674,53.6,76660.61,0.2,0.00101,0.0,0.12482]
[1779191915222,53.6,76656.24,0.2,0.001,0.0,0.12342]
[1779191920262,53.6,76660.48,0.2,0.00101,0.0,0.12425]
[1779191926301,53.6,76664.34,0.2,0.00101,0.0,0.12501]
[1779191931337,53.6,76665.57,0.2,0.00102,0.0,0.12525]
[1779191936370,53.6,76666.16,0.2,0.00102,0.0,0.12537]
[1779191941406,53.6,76663.91,0.2,0.00101,0.0,0.12493]
[1779191946440,53.6,76656.2,0.2,0.001,0.0,0.12341]
[1779191951476,53.6,76663.85,0.2,0.00101,0.0,0.12491]
[1779191956510,53.6,76665.18,0.2,0.00102,0.0,0.12518]
[1779191961546,53.6,76664.67,0.2,0.00101,0.0,0.12508]
[1779191966580,53.6,76659.46,0.2,0.00101,0.0,0.12405]
[1779191971615,53.6,76650.6,0.2,0.00099,0.0,0.12177]
[1779191976652,53.6,76640.44,0.2,0.00097,0.0,0.11982]
[1779191981686,53.6,76638.79,0.2,0.00097,0.0,0.11951]
[1779191986720,53.6,76635.42,0.2,0.00096,0.0,0.11887]
[1779191991756,53.6,76633.59,0.2,0.00096,0.0,0.11852]
[1779191999819,53.6,76631.2,0.2,0.00095,0.0,0.11807]
[1779192004855,53.6,76626.92,0.2,0.00095,0.0,0.11727]
[1779192009895,53.6,76637.87,0.2,0.00097,0.0,0.11933]
[1779192014925,53.6,76638.08,0.2,0.00097,0.0,0.11937]
[1779192020491,53.6,76625.05,0.2,0.00094,0.0,0.11692]
[1779192026004,53.6,76618.82,0.2,0.00093,0.0,0.11576]
[1779192031038,53.6,76622.7,0.2,0.00094,0.0,0.11596]
[1779192036073,53.6,76624.04,0.2,0.00094,0.0,0.11621]
[1779192041108,53.6,76623.32,0.2,0.00094,0.0,0.11607]
[1779192046143,53.6,76623.56,0.2,0.00094,0.0,0.11612]
[1779192051179,53.6,76620.99,0.2,0.00093,0.0,0.11564]
[1779192053192,53.6,76606.75,0.2,0.00091,0.0,0.11304]
[1779192058233,53.6,76608.49,0.2,0.00091,0.0,0.11335]
[1779192062283,53.6,76594.69,0.2,0.00089,0.0,0.11087]
[1779192065343,53.6,76575.81,0.2,0.00086,0.0,0.10755]
[1779192070895,53.6,76577.1,0.2,0.00086,0.0,0.10778]
[1779192073399,53.6,76590.69,0.2,0.00089,0.0,0.11016]
[1779192078433,53.6,76587.21,0.2,0.00088,0.0,0.10955]
[1779192083471,53.6,76583.92,0.2,0.00088,0.0,0.10897]
[1779192088506,53.6,76583.49,0.2,0.00087,0.0,0.10889]
[1779192093540,53.6,76582.74,0.2,0.00087,0.0,0.10827]
[1779192098574,53.6,76595.23,0.2,0.00089,0.0,0.11047]
[1779192103609,53.6,76599.24,0.2,0.00089,0.0,0.11118]
[1779192108644,53.6,76602.39,0.2,0.0009,0.0,0.11174]
[1779192113679,53.6,76608.09,0.2,0.00091,0.0,0.11277]
[1779192118716,53.6,76609.56,0.2,0.00091,0.0,0.11304]
[1779192121743,53.6,76624.33,0.2,0.00093,0.0,0.11574]
[1779192126770,53.6,76621.15,0.2,0.00093,0.0,0.11515]
[1779192131806,53.6,76623.64,0.2,0.00093,0.0,0.11561]
[1779192136841,53.6,76623.11,0.2,0.00093,0.0,0.11552]
[1779192141876,53.6,76624.34,0.2,0.00093,0.0,0.11574]
[1779192146913,53.6,76628.01,0.2,0.00094,0.0,0.11643]
[1779192150942,53.6,76652.57,0.2,0.00098,0.0,0.12108]
[1779192155977,53.6,76654.51,0.2,0.00098,0.0,0.12091]
[1779192161013,53.6,76659.69,0.2,0.00099,0.0,0.12191]
[1779192166053,53.6,76663.02,0.2,0.00099,0.0,0.12256]
[1779192171088,53.6,76665.51,0.2,0.001,0.0,0.12304]
[1779192175116,53.6,76679.54,0.2,0.00102,0.0,0.12581]
[1779192180159,53.6,76677.57,0.2,0.00102,0.0,0.12542]
[1779192185186,53.6,76671.94,0.2,0.00101,0.0,0.12431]
[1779192190223,53.6,76673.09,0.2,0.00101,0.0,0.12453]
[1779192195257,53.6,76673.36,0.2,0.00101,0.0,0.12459]
[1779192200292,53.6,76674.95,0.2,0.00102,0.0,0.1249]
[1779192205327,53.6,76687.65,0.2,0.00104,0.0,0.12744]
[1779192210361,53.6,76685.02,0.2,0.00103,0.0,0.12691]
[1779192215397,53.6,76681.42,0.2,0.00102,0.0,0.12563]
[1779192220432,53.6,76684.68,0.2,0.00103,0.0,0.12628]
[1779192225468,53.6,76694.05,0.2,0.00104,0.0,0.12817]
[1779192230506,53.6,76677.81,0.2,0.00102,0.0,0.12492]
[1779192231517,53.6,76663.11,0.2,0.00099,0.0,0.12203]
[1779192236552,53.6,76665.19,0.2,0.00099,0.0,0.12244]
[1779192242143,53.6,76658.4,0.2,0.00098,0.0,0.12112]
[1779192248638,53.6,76657.48,0.2,0.00098,0.0,0.12094]
[1779192253671,53.6,76656.67,0.2,0.00098,0.0,0.12079]
[1779192259714,53.6,76661.44,0.2,0.00099,0.0,0.12171]
[1779192263741,53.6,76646.14,0.2,0.00096,0.0,0.11878]
[1779192268778,53.6,76644.24,0.2,0.00096,0.0,0.11842]
[1779192273817,53.6,76643.42,0.2,0.00095,0.0,0.11773]
[1779192278849,53.6,76639.96,0.2,0.00095,0.0,0.11708]
[1779192283884,53.6,76638.27,0.2,0.00094,0.0,0.11677]
[1779192288919,53.6,76635.47,0.2,0.00094,0.0,0.11625]
[1779192293954,53.6,76645.68,0.2,0.00096,0.0,0.11816]
[1779192298989,53.6,76647.06,0.2,0.00096,0.0,0.11842]
[1779192304025,53.6,76654.58,0.2,0.00097,0.0,0.11985]
[1779192309066,53.6,76665.21,0.2,0.00099,0.0,0.1219]
[1779192314101,53.6,76663.79,0.2,0.00099,0.0,0.12162]
[1779192319137,53.6,76651.27,0.2,0.00097,0.0,0.11922]
[1779192324172,53.6,76652.17,0.2,0.00097,0.0,0.11939]
[1779192329207,53.6,76651.82,0.2,0.00097,0.0,0.11932]
[1779192334242,53.6,76652.82,0.2,0.00096,0.0,0.11898]
[1779192339280,53.6,76650.79,0.2,0.00096,0.0,0.11859]
[1779192344315,53.6,76655.29,0.2,0.00097,0.0,0.11945]
[1779192349350,53.6,76659.66,0.2,0.00098,0.0,0.12029]
[1779192353413,53.6,76645.34,0.2,0.00095,0.0,0.11757]
[1779192358485,53.6,76646.39,0.2,0.00095,0.0,0.11776]
[1779192363485,53.6,76648.71,0.2,0.00096,0.0,0.1182]
[1779192368522,53.6,76652.79,0.2,0.00096,0.0,0.11897]
[1779192373583,53.6,76655.2,0.2,0.00097,0.0,0.11943]
[1779192378617,53.6,76654.22,0.2,0.00097,0.0,0.11925]
[1779192383652,53.6,76653.78,0.2,0.00097,0.0,0.11916]
[1779192388686,53.6,76655.88,0.2,0.00097,0.0,0.11956]
[1779192393722,53.6,76657.76,0.2,0.00097,0.0,0.11939]
[1779192398757,53.6,76663.47,0.2,0.00098,0.0,0.12048]
[1779192403792,53.6,76666.77,0.2,0.00098,0.0,0.12111]
[1779192407822,53.6,76652.27,0.2,0.00096,0.0,0.11834]
[1779192413355,53.6,76654.77,0.2,0.00096,0.0,0.11882]
[1779192418897,53.6,76648.5,0.2,0.00095,0.0,0.11763]
[1779192423931,53.6,76643.84,0.2,0.00095,0.0,0.11676]
[1779192428966,53.6,76642.06,0.2,0.00094,0.0,0.11643]
[1779192434001,53.6,76640.69,0.2,0.00094,0.0,0.11617]
[1779192439037,53.6,76644.87,0.2,0.00095,0.0,0.11695]
[1779192444072,53.6,76647.05,0.2,0.00095,0.0,0.11736]
[1779192449109,53.6,76649.17,0.2,0.00095,0.0,0.11776]
[1779192454143,53.6,76661.04,0.2,0.00097,0.0,0.11948]
[1779192459180,53.6,76666.46,0.2,0.00098,0.0,0.12051]
[1779192465221,53.6,76676.27,0.2,0.001,0.0,0.12241]
[1779192470257,53.6,76678.9,0.2,0.001,0.0,0.12293]
[1779192475292,53.6,76685.21,0.2,0.00101,0.0,0.12417]
[1779192480326,53.6,76686.5,0.2,0.00101,0.0,0.12442]
[1779192485361,53.6,76678.37,0.2,0.001,0.0,0.12282]
[1779192491404,53.6,76676.88,0.2,0.001,0.0,0.12253]
[1779192496439,53.6,76680.23,0.2,0.001,0.0,0.12319]
[1779192501475,53.6,76682.75,0.2,0.00101,0.0,0.12368]
[1779192506512,53.6,76688.24,0.2,0.00102,0.0,0.12477]
[1779192511544,53.6,76688.85,0.2,0.00101,0.0,0.12433]
[1779192516582,53.6,76687.59,0.2,0.00101,0.0,0.12408]
[1779192521616,53.6,76689.04,0.2,0.00101,0.0,0.12437]
[1779192526650,53.6,76692.97,0.2,0.00102,0.0,0.12515]
[1779192531685,53.6,76694.48,0.2,0.00102,0.0,0.12545]
[1779192536720,53.6,76694.05,0.2,0.00102,0.0,0.12537]
[1779192541765,53.6,76700.78,0.2,0.00103,0.0,0.12671]
[1779192546790,53.6,76693.17,0.2,0.00102,0.0,0.12519]
[1779192551836,53.6,76681.93,0.2,0.001,0.0,0.12297]
[1779192556861,53.6,76670.56,0.2,0.00098,0.0,0.12076]
[1779192561896,53.6,76668.68,0.2,0.00098,0.0,0.1204]
[1779192566930,53.6,76667.37,0.2,0.00098,0.0,0.12015]
[1779192572972,53.6,76665.64,0.2,0.00097,0.0,0.11928]
[1779192578008,53.6,76665.67,0.2,0.00097,0.0,0.11929]
[1779192583044,53.6,76665.14,0.2,0.00097,0.0,0.11919]
[1779192588079,53.6,76666.42,0.2,0.00097,0.0,0.11943]
[1779192593113,53.6,76674.38,0.2,0.00098,0.0,0.12096]
[1779192598149,53.6,76680.79,0.2,0.00099,0.0,0.1222]
[1779192603184,53.6,76684.6,0.2,0.001,0.0,0.12295]
[1779192609226,53.6,76685.14,0.2,0.001,0.0,0.12305]
[1779192613256,53.6,76700.99,0.2,0.00103,0.0,0.12619]
[1779192618290,53.6,76701.41,0.2,0.00103,0.0,0.12628]
[1779192623325,53.6,76703.29,0.2,0.00103,0.0,0.12665]
[1779192628360,53.6,76712.46,0.2,0.00105,0.0,0.12851]
[1779192633397,53.6,76701.86,0.2,0.00103,0.0,0.12581]
[1779192638431,53.6,76682.87,0.2,0.00099,0.0,0.12206]
[1779192643467,53.6,76682.69,0.2,0.00099,0.0,0.12203]
[1779192648501,53.6,76686.33,0.2,0.001,0.0,0.12274]
[1779192653535,53.6,76688.78,0.2,0.001,0.0,0.12322]
[1779192660587,53.6,76689.01,0.2,0.001,0.0,0.12326]
[1779192665619,53.6,76691.98,0.2,0.00101,0.0,0.12385]
[1779192670655,53.6,76691.9,0.2,0.00101,0.0,0.12383]
[1779192675689,53.6,76693.37,0.2,0.00101,0.0,0.12412]
[1779192680725,53.6,76692.32,0.2,0.00101,0.0,0.12391]
[1779192686260,53.6,76692.98,0.2,0.00101,0.0,0.12404]
[1779192691802,53.6,76692.92,0.2,0.00101,0.0,0.12348]
[1779192698850,53.6,76693.66,0.2,0.00101,0.0,0.12362]
[1779192706400,53.6,76698.29,0.2,0.00102,0.0,0.12454]
[1779192711943,53.6,76699.7,0.2,0.00102,0.0,0.12482]
[1779192716978,53.6,76699.39,0.2,0.00102,0.0,0.12476]
[1779192722013,53.6,76707.81,0.2,0.00103,0.0,0.12644]
[1779192727048,53.6,76710.71,0.2,0.00104,0.0,0.12702]
[1779192732082,53.6,76708.57,0.2,0.00103,0.0,0.12659]
[1779192737118,53.6,76704.5,0.2,0.00103,0.0,0.12577]
[1779192742152,53.6,76705.12,0.2,0.00103,0.0,0.1259]
[1779192747188,53.6,76705.44,0.2,0.00103,0.0,0.12596]
[1779192752225,53.6,76703.46,0.2,0.00102,0.0,0.12501]
[1779192757260,53.6,76706.04,0.2,0.00102,0.0,0.12552]
[1779192762296,53.6,76708.13,0.2,0.00103,0.0,0.12594]
[1779192767330,53.6,76706.42,0.2,0.00103,0.0,0.1256]
[1779192772366,53.6,76706.38,0.2,0.00103,0.0,0.12559]
[1779192777401,53.6,76707.13,0.2,0.00103,0.0,0.12574]
[1779192782437,53.6,76706.79,0.2,0.00103,0.0,0.12567]
[1779192787471,53.6,76706.75,0.2,0.00103,0.0,0.12566]
[1779192792505,53.6,76707.83,0.2,0.00103,0.0,0.12588]
[1779192797540,53.6,76703.88,0.2,0.00102,0.0,0.12509]
[1779192802576,53.6,76703.21,0.2,0.00102,0.0,0.12496]
[1779192807610,53.6,76698.7,0.2,0.00101,0.0,0.12406]
[1779192813652,53.6,76699.36,0.2,0.00101,0.0,0.12364]
[1779192818689,53.6,76699.49,0.2,0.00101,0.0,0.12367]
[1779192823723,53.6,76699.64,0.2,0.00101,0.0,0.1237]
[1779192828758,53.6,76700.81,0.2,0.00101,0.0,0.12393]
[1779192833792,53.6,76700.94,0.2,0.00101,0.0,0.12395]
[1779192838827,53.6,76700.35,0.2,0.00101,0.0,0.12384]
[1779192845876,53.6,76701.61,0.2,0.00101,0.0,0.12409]
[1779192850912,53.6,76699.99,0.2,0.00101,0.0,0.12377]
[1779192855947,53.6,76697.74,0.2,0.00101,0.0,0.12332]
[1779192860983,53.6,76698.21,0.2,0.00101,0.0,0.12341]
[1779192867524,53.6,76698.68,0.2,0.00101,0.0,0.12351]
[1779192873066,53.6,76705.07,0.2,0.00101,0.0,0.12421]
[1779192878101,53.6,76712.53,0.2,0.00103,0.0,0.1257]
[1779192884143,53.6,76713.12,0.2,0.00103,0.0,0.12582]
[1779192890186,53.6,76710.61,0.2,0.00102,0.0,0.12532]
[1779192895225,53.6,76710.99,0.2,0.00102,0.0,0.12539]
[1779192900256,53.6,76715.16,0.2,0.00103,0.0,0.12623]
[1779192905295,53.6,76717.24,0.2,0.00104,0.0,0.12664]
[1779192910332,53.6,76722.54,0.2,0.00104,0.0,0.12772]
[1779192915364,53.6,76729.09,0.2,0.00106,0.0,0.12905]
[1779192920398,53.6,76734.31,0.2,0.00107,0.0,0.13012]
[1779192925433,53.6,76737.47,0.2,0.00107,0.0,0.13078]
[1779192930470,53.6,76737.79,0.2,0.00107,0.0,0.13084]
[1779192935506,53.6,76738.62,0.2,0.00107,0.0,0.13044]
[1779192940538,53.6,76744.45,0.2,0.00108,0.0,0.13165]
[1779192945573,53.6,76744.43,0.2,0.00108,0.0,0.13164]
[1779192950611,53.6,76748.46,0.2,0.00109,0.0,0.13249]
[1779192955645,53.6,76755.39,0.2,0.0011,0.0,0.13395]
[1779192960680,53.6,76757.59,0.2,0.0011,0.0,0.13441]
[1779192965715,53.6,76755.0,0.2,0.0011,0.0,0.13386]
[1779192970749,53.6,76753.84,0.2,0.0011,0.0,0.13362]
[1779192975785,53.6,76747.21,0.2,0.00109,0.0,0.13222]
[1779192980820,53.6,76743.05,0.2,0.00108,0.0,0.13136]
[1779192985854,53.6,76740.49,0.2,0.00107,0.0,0.13082]
[1779192990890,53.6,76735.12,0.2,0.00106,0.0,0.12971]
[1779192995924,53.6,76732.29,0.2,0.00105,0.0,0.12856]
[1779193000965,53.6,76731.85,0.2,0.00105,0.0,0.12847]
[1779193009015,53.6,76730.47,0.2,0.00105,0.0,0.12819]
[1779193014051,53.6,76725.03,0.2,0.00104,0.0,0.12709]
[1779193019089,53.6,76723.58,0.2,0.00104,0.0,0.12679]
[1779193024120,53.6,76723.75,0.2,0.00104,0.0,0.12683]
[1779193029156,53.6,76720.6,0.2,0.00103,0.0,0.12619]
[1779193034192,53.6,76720.81,0.2,0.00103,0.0,0.12623]
[1779193039226,53.6,76720.14,0.2,0.00103,0.0,0.1261]
[1779193044261,53.6,76720.35,0.2,0.00103,0.0,0.12614]
[1779193049298,53.6,76722.76,0.2,0.00104,0.0,0.12663]
[1779193054331,53.6,76734.11,0.2,0.00105,0.0,0.12836]
[1779193059367,53.6,76732.52,0.2,0.00105,0.0,0.12804]
[1779193064402,53.6,76738.52,0.2,0.00106,0.0,0.12926]
[1779193069437,53.6,76738.94,0.2,0.00106,0.0,0.12935]
[1779193074471,53.6,76739.04,0.2,0.00106,0.0,0.12937]
[1779193080516,53.6,76738.68,0.2,0.00106,0.0,0.1293]
[1779193086559,53.6,76738.88,0.2,0.00106,0.0,0.12934]
[1779193091595,53.6,76738.76,0.2,0.00106,0.0,0.12931]
[1779193099143,53.6,76734.48,0.2,0.00105,0.0,0.12844]
[1779193104688,53.6,76725.86,0.2,0.00104,0.0,0.12669]
[1779193109722,53.6,76730.77,0.2,0.00105,0.0,0.12768]
[1779193114756,53.6,76731.35,0.2,0.00104,0.0,0.12723]
[1779193119791,53.6,76732.72,0.2,0.00104,0.0,0.12751]
[1779193123836,53.6,76709.83,0.2,0.001,0.0,0.12294]
[1779193128869,53.6,76705.13,0.2,0.001,0.0,0.12202]
[1779193135918,53.6,76704.38,0.2,0.001,0.0,0.12187]
[1779193140953,53.6,76701.0,0.2,0.00099,0.0,0.12121]
[1779193145989,53.6,76692.51,0.2,0.00097,0.0,0.11958]
[1779193151024,53.6,76702.0,0.2,0.00099,0.0,0.12141]
[1779193156060,53.6,76702.04,0.2,0.00099,0.0,0.12141]
[1779193161095,53.6,76700.21,0.2,0.00099,0.0,0.12106]
[1779193166130,53.6,76700.51,0.2,0.00099,0.0,0.12112]
[1779193171165,53.6,76697.58,0.2,0.00098,0.0,0.12001]
[1779193176206,53.6,76699.74,0.2,0.00098,0.0,0.12042]
[1779193181241,53.6,76699.53,0.2,0.00098,0.0,0.12038]
[1779193186276,53.6,76698.12,0.2,0.00098,0.0,0.12011]
[1779193192317,53.6,76708.2,0.2,0.001,0.0,0.12207]
[1779193197355,53.6,76708.71,0.2,0.001,0.0,0.12217]
[1779193201380,53.6,76723.51,0.2,0.00102,0.0,0.12509]
[1779193206417,53.6,76737.74,0.2,0.00105,0.0,0.12796]
[1779193211454,53.6,76741.83,0.2,0.00106,0.0,0.12879]
[1779193216489,53.6,76745.08,0.2,0.00106,0.0,0.12946]
[1779193221523,53.6,76746.05,0.2,0.00106,0.0,0.12966]
[1779193226559,53.6,76747.38,0.2,0.00107,0.0,0.12993]
[1779193231594,53.6,76742.96,0.2,0.00105,0.0,0.12845]
[1779193236629,53.6,76740.0,0.2,0.00105,0.0,0.12784]
[1779193241664,53.6,76740.78,0.2,0.00105,0.0,0.128]
[1779193246700,53.6,76738.12,0.2,0.00105,0.0,0.12746]
[1779193251735,53.6,76745.47,0.2,0.00106,0.0,0.12896]
[1779193256772,53.6,76747.17,0.2,0.00106,0.0,0.12931]
[1779193261806,53.6,76752.42,0.2,0.00107,0.0,0.13039]
[1779193266841,53.6,76753.15,0.2,0.00107,0.0,0.13055]
[1779193271876,53.6,76752.99,0.2,0.00107,0.0,0.13051]
[1779193276911,53.6,76751.07,0.2,0.00107,0.0,0.13012]
[1779193281946,53.6,76751.04,0.2,0.00107,0.0,0.13011]
[1779193286982,53.6,76751.58,0.2,0.00107,0.0,0.13022]
[1779193292018,53.6,76752.61,0.2,0.00107,0.0,0.12985]
[1779193297053,53.6,76753.83,0.2,0.00107,0.0,0.13011]
[1779193302088,53.6,76753.53,0.2,0.00107,0.0,0.13004]
[1779193307122,53.6,76755.18,0.2,0.00107,0.0,0.13039]
[1779193312158,53.6,76755.02,0.2,0.00107,0.0,0.13035]
[1779193317192,53.6,76753.9,0.2,0.00107,0.0,0.13012]
[1779193322227,53.6,76751.46,0.2,0.00106,0.0,0.12962]
[1779193327263,53.6,76751.34,0.2,0.00106,0.0,0.12959]
[1779193332298,53.6,76739.8,0.2,0.00104,0.0,0.12723]
[1779193337334,53.6,76737.35,0.2,0.00104,0.0,0.12674]
[1779193344382,53.6,76737.17,0.2,0.00104,0.0,0.1267]
[1779193349417,53.6,76745.77,0.2,0.00105,0.0,0.12845]
[1779193355458,53.6,76748.12,0.2,0.00105,0.0,0.12836]
[1779193360984,53.6,76748.26,0.2,0.00105,0.0,0.12838]
[1779193366535,53.6,76748.7,0.2,0.00106,0.0,0.12847]
[1779193373584,53.6,76752.05,0.2,0.00106,0.0,0.12916]
[1779193378619,53.6,76752.44,0.2,0.00106,0.0,0.12924]
[1779193383654,53.6,76753.09,0.2,0.00106,0.0,0.12937]
[1779193388690,53.6,76752.76,0.2,0.00106,0.0,0.12931]
[1779193393724,53.6,76753.25,0.2,0.00106,0.0,0.12941]
[1779193399766,53.6,76752.95,0.2,0.00106,0.0,0.12935]
[1779193404802,53.6,76753.59,0.2,0.00106,0.0,0.12948]
[1779193409838,53.6,76763.94,0.2,0.00108,0.0,0.13162]
[1779193414871,53.6,76767.15,0.2,0.00108,0.0,0.13171]
[1779193419906,53.6,76764.54,0.2,0.00108,0.0,0.13116]
[1779193424941,53.6,76764.28,0.2,0.00108,0.0,0.13111]
[1779193429976,53.6,76763.62,0.2,0.00108,0.0,0.13097]
[1779193435012,53.6,76756.84,0.2,0.00107,0.0,0.12957]
[1779193439043,53.6,76742.97,0.2,0.00104,0.0,0.12674]
[1779193444077,53.6,76745.97,0.2,0.00105,0.0,0.12734]
[1779193450124,53.6,76748.53,0.2,0.00105,0.0,0.12787]
[1779193455155,53.6,76748.29,0.2,0.00105,0.0,0.12782]
[1779193460190,53.6,76765.91,0.2,0.00108,0.0,0.13145]
[1779193465224,53.6,76764.43,0.2,0.00108,0.0,0.13114]
[1779193470260,53.6,76764.42,0.2,0.00108,0.0,0.13114]
[1779193475296,53.6,76764.02,0.2,0.00107,0.0,0.13047]
[1779193480331,53.6,76764.72,0.2,0.00108,0.0,0.13062]
[1779193486373,53.6,76763.75,0.2,0.00107,0.0,0.13042]
[1779193491409,53.6,76765.15,0.2,0.00108,0.0,0.13071]
[1779193496444,53.6,76768.74,0.2,0.00108,0.0,0.13146]
[1779193501507,53.6,76768.92,0.2,0.00108,0.0,0.13149]
[1779193506542,53.6,76770.6,0.2,0.00109,0.0,0.13184]
[1779193511577,53.6,76778.83,0.2,0.0011,0.0,0.13358]
[1779193516614,53.6,76767.56,0.2,0.00108,0.0,0.13121]
[1779193521649,53.6,76758.13,0.2,0.00106,0.0,0.12926]
[1779193526684,53.6,76756.6,0.2,0.00106,0.0,0.12894]
[1779193531718,53.6,76759.8,0.2,0.00106,0.0,0.12902]
[1779193538768,53.6,76761.36,0.2,0.00106,0.0,0.12934]
[1779193543802,53.6,76756.99,0.2,0.00106,0.0,0.12844]
[1779193548839,53.6,76749.91,0.2,0.00104,0.0,0.127]
[1779193553877,53.6,76753.89,0.2,0.00105,0.0,0.12781]
[1779193558909,53.6,76754.2,0.2,0.00105,0.0,0.12787]
[1779193563944,53.6,76754.61,0.2,0.00105,0.0,0.12796]
[1779193568979,53.6,76753.37,0.2,0.00105,0.0,0.12771]
[1779193574014,53.6,76745.99,0.2,0.00104,0.0,0.12621]
[1779193579052,53.6,76745.91,0.2,0.00104,0.0,0.12619]
[1779193584086,53.6,76749.97,0.2,0.00104,0.0,0.12701]
[1779193589121,53.6,76748.56,0.2,0.00104,0.0,0.12673]
[1779193594159,53.6,76752.49,0.2,0.00104,0.0,0.12695]
[1779193599194,53.6,76751.1,0.2,0.00104,0.0,0.12667]
[1779193604234,53.6,76761.19,0.2,0.00106,0.0,0.12873]
[1779193609269,53.6,76764.27,0.2,0.00106,0.0,0.12936]
[1779193614305,53.6,76763.28,0.2,0.00106,0.0,0.12916]
[1779193619339,53.6,76761.97,0.2,0.00106,0.0,0.12889]
[1779193624375,53.6,76762.31,0.2,0.00106,0.0,0.12896]
[1779193629410,53.6,76768.11,0.2,0.00107,0.0,0.13016]
[1779193634444,53.6,76763.51,0.2,0.00106,0.0,0.12921]
[1779193639480,53.6,76762.2,0.2,0.00106,0.0,0.12894]
[1779193646529,53.6,76761.62,0.2,0.00106,0.0,0.12882]
[1779193651564,53.6,76756.82,0.2,0.00105,0.0,0.12726]
[1779193656599,53.6,76754.99,0.2,0.00104,0.0,0.12689]
[1779193661634,53.6,76758.22,0.2,0.00105,0.0,0.12755]
[1779193666669,53.6,76757.88,0.2,0.00105,0.0,0.12748]
[1779193671705,53.6,76757.16,0.2,0.00105,0.0,0.12733]
[1779193677747,53.6,76757.97,0.2,0.00105,0.0,0.1275]
[1779193682781,53.6,76759.2,0.2,0.00105,0.0,0.12775]
[1779193687816,53.6,76759.89,0.2,0.00105,0.0,0.12789]
[1779193692851,53.6,76757.08,0.2,0.00105,0.0,0.12731]
[1779193697886,53.6,76755.79,0.2,0.00104,0.0,0.12705]
[1779193704935,53.6,76756.58,0.2,0.00105,0.0,0.12721]
[1779193709971,53.6,76757.37,0.2,0.00105,0.0,0.12737]
[1779193715010,53.6,76756.95,0.2,0.00104,0.0,0.12672]
[1779193720040,53.6,76759.04,0.2,0.00105,0.0,0.12714]
[1779193726082,53.6,76758.5,0.2,0.00105,0.0,0.12703]
[1779193731584,53.6,76759.32,0.2,0.00105,0.0,0.1272]
[1779193738166,53.6,76759.44,0.2,0.00105,0.0,0.12722]
[1779193743203,53.6,76766.6,0.2,0.00106,0.0,0.12868]
[1779193748239,53.6,76766.13,0.2,0.00106,0.0,0.12859]
[1779193753273,53.6,76768.32,0.2,0.00106,0.0,0.12904]
[1779193758309,53.6,76768.75,0.2,0.00106,0.0,0.12913]
[1779193763344,53.6,76768.39,0.2,0.00106,0.0,0.12905]
[1779193768379,53.6,76768.88,0.2,0.00106,0.0,0.12915]
[1779193773415,53.6,76767.38,0.2,0.00106,0.0,0.12827]
[1779193778449,53.6,76766.4,0.2,0.00105,0.0,0.12807]
[1779193783484,53.6,76768.78,0.2,0.00106,0.0,0.12855]
[1779193788519,53.6,76770.29,0.2,0.00106,0.0,0.12886]
[1779193794561,53.6,76771.18,0.2,0.00106,0.0,0.12905]
[1779193799597,53.6,76772.43,0.2,0.00107,0.0,0.1293]
[1779193804632,53.6,76770.75,0.2,0.00106,0.0,0.12896]
[1779193809667,53.6,76780.71,0.2,0.00108,0.0,0.13102]
[1779193814703,53.6,76784.06,0.2,0.00109,0.0,0.13172]
[1779193819736,53.6,76785.29,0.2,0.00109,0.0,0.13198]
[1779193824782,53.6,76778.95,0.2,0.00108,0.0,0.13065]
[1779193829817,53.6,76773.62,0.2,0.00107,0.0,0.12955]
[1779193834851,53.6,76779.94,0.2,0.00107,0.0,0.13027]
[1779193839888,53.6,76783.26,0.2,0.00108,0.0,0.13097]
[1779193844921,53.6,76788.09,0.2,0.00109,0.0,0.13198]
[1779193849957,53.6,76784.93,0.2,0.00108,0.0,0.13131]
[1779193854994,53.6,76777.7,0.2,0.00107,0.0,0.12981]
[1779193860030,53.6,76775.8,0.2,0.00107,0.0,0.12942]
[1779193865065,53.6,76772.99,0.2,0.00106,0.0,0.12884]
[1779193871116,53.6,76774.18,0.2,0.00106,0.0,0.12908]
[1779193876149,53.6,76775.85,0.2,0.00107,0.0,0.12943]
[1779193881180,53.6,76774.22,0.2,0.00106,0.0,0.12909]
[1779193886215,53.6,76772.93,0.2,0.00106,0.0,0.12883]
[1779193891250,53.6,76774.4,0.2,0.00106,0.0,0.12855]
[1779193896286,53.6,76769.38,0.2,0.00105,0.0,0.12752]
[1779193901321,53.6,76770.63,0.2,0.00105,0.0,0.12778]
[1779193906356,53.6,76778.26,0.2,0.00107,0.0,0.12934]
[1779193911392,53.6,76785.72,0.2,0.00108,0.0,0.13089]
[1779193916426,53.6,76794.13,0.2,0.0011,0.0,0.13266]
[1779193921462,53.6,76797.71,0.2,0.0011,0.0,0.13341]
[1779193926496,53.6,76799.96,0.2,0.00111,0.0,0.13389]
[1779193931531,53.6,76804.64,0.2,0.00112,0.0,0.13489]
[1779193936568,53.6,76806.87,0.2,0.00112,0.0,0.13537]
[1779193941603,53.6,76807.83,0.2,0.00112,0.0,0.13558]
[1779193946639,53.6,76810.5,0.2,0.00113,0.0,0.13615]
[1779193951674,53.6,76811.6,0.2,0.00113,0.0,0.13578]
[1779193956711,53.6,76814.02,0.2,0.00113,0.0,0.13631]
[1779193961744,53.6,76815.5,0.2,0.00113,0.0,0.13663]
[1779193967787,53.6,76814.48,0.2,0.00113,0.0,0.13641]
[1779193972822,53.6,76809.97,0.2,0.00112,0.0,0.13543]
[1779193977857,53.6,76809.51,0.2,0.00112,0.0,0.13533]
[1779193982892,53.6,76809.21,0.2,0.00112,0.0,0.13527]
[1779193987927,53.6,76801.56,0.2,0.00111,0.0,0.13363]
[1779193992964,53.6,76814.12,0.2,0.00113,0.0,0.13633]
[1779193997999,53.6,76820.67,0.2,0.00114,0.0,0.13775]
[1779194001022,53.6,76834.01,0.2,0.00117,0.0,0.14069]
[1779194006057,53.6,76836.54,0.2,0.00117,0.0,0.14126]
[1779194011092,53.6,76836.48,0.2,0.00117,0.0,0.14062]
[1779194014112,53.6,76822.99,0.2,0.00114,0.0,0.13765]
[1779194019151,53.6,76814.74,0.2,0.00113,0.0,0.13585]
[1779194024183,53.6,76810.5,0.2,0.00112,0.0,0.13494]
[1779194029217,53.6,76808.14,0.2,0.00111,0.0,0.13444]
[1779194034255,53.6,76803.96,0.2,0.00111,0.0,0.13355]
[1779194039288,53.6,76802.6,0.2,0.0011,0.0,0.13326]
[1779194044324,53.6,76800.46,0.2,0.0011,0.0,0.1328]
[1779194049358,53.6,76800.51,0.2,0.0011,0.0,0.13282]
[1779194054394,53.6,76796.18,0.2,0.00109,0.0,0.1319]
[1779194059430,53.6,76797.75,0.2,0.00109,0.0,0.13223]
[1779194064464,53.6,76803.28,0.2,0.0011,0.0,0.1334]
[1779194069499,53.6,76802.73,0.2,0.0011,0.0,0.13329]
[1779194074536,53.6,76799.19,0.2,0.00109,0.0,0.13194]
[1779194079569,53.6,76799.95,0.2,0.00109,0.0,0.1321]
[1779194084604,53.6,76800.8,0.2,0.00109,0.0,0.13228]
[1779194089639,53.6,76802.54,0.2,0.0011,0.0,0.13265]
[1779194094676,53.6,76803.17,0.2,0.0011,0.0,0.13278]
[1779194099710,53.6,76806.35,0.2,0.00111,0.0,0.13346]
[1779194104748,53.6,76806.07,0.2,0.0011,0.0,0.1334]
[1779194109781,53.6,76803.89,0.2,0.0011,0.0,0.13293]
[1779194114814,53.6,76802.2,0.2,0.0011,0.0,0.13258]
[1779194120856,53.6,76802.1,0.2,0.0011,0.0,0.13256]
[1779194125891,53.6,76803.38,0.2,0.0011,0.0,0.13283]
[1779194130928,53.6,76811.02,0.2,0.00111,0.0,0.13445]
[1779194135964,53.6,76822.4,0.2,0.00113,0.0,0.1363]
[1779194141001,53.6,76813.67,0.2,0.00111,0.0,0.13442]
[1779194146034,53.6,76802.12,0.2,0.00109,0.0,0.13197]
[1779194151070,53.6,76796.29,0.2,0.00108,0.0,0.13074]
[1779194156104,53.6,76798.45,0.2,0.00109,0.0,0.1312]
[1779194161142,53.6,76799.24,0.2,0.00109,0.0,0.13136]
[1779194167184,53.6,76798.92,0.2,0.00109,0.0,0.13129]
[1779194172219,53.6,76799.13,0.2,0.00109,0.0,0.13134]
[1779194177259,53.6,76803.62,0.2,0.0011,0.0,0.13228]
[1779194182294,53.6,76806.41,0.2,0.0011,0.0,0.13287]
[1779194187330,53.6,76813.18,0.2,0.00111,0.0,0.13431]
[1779194192364,53.6,76817.76,0.2,0.00112,0.0,0.13469]
[1779194197400,53.6,76805.47,0.2,0.00109,0.0,0.13208]
[1779194202435,53.6,76805.41,0.2,0.00109,0.0,0.13207]
[1779194207470,53.6,76803.13,0.2,0.00109,0.0,0.13159]
[1779194212506,53.6,76801.55,0.2,0.00109,0.0,0.13125]
[1779194217540,53.6,76802.09,0.2,0.00109,0.0,0.13137]
[1779194222578,53.6,76802.36,0.2,0.00109,0.0,0.13142]
[1779194227613,53.6,76801.62,0.2,0.00109,0.0,0.13127]
[1779194232647,53.6,76806.6,0.2,0.0011,0.0,0.13232]
[1779194237682,53.6,76814.44,0.2,0.00111,0.0,0.13398]
[1779194242726,53.6,76814.71,0.2,0.00111,0.0,0.13404]
[1779194247761,53.6,76801.5,0.2,0.00109,0.0,0.13124]
[1779194252796,53.6,76798.95,0.2,0.00108,0.0,0.13012]
[1779194257832,53.6,76797.63,0.2,0.00107,0.0,0.12985]
[1779194262866,53.6,76796.16,0.2,0.00107,0.0,0.12954]
[1779194267900,53.6,76792.97,0.2,0.00107,0.0,0.12888]
[1779194272937,53.6,76793.59,0.2,0.00107,0.0,0.12901]
[1779194278978,53.6,76795.11,0.2,0.00107,0.0,0.12933]
[1779194284021,53.6,76800.46,0.2,0.00108,0.0,0.13044]
[1779194289055,53.6,76800.8,0.2,0.00108,0.0,0.13051]
[1779194294090,53.6,76801.48,0.2,0.00108,0.0,0.13065]
[1779194299128,53.6,76801.6,0.2,0.00108,0.0,0.13067]
[1779194304164,53.6,76808.7,0.2,0.0011,0.0,0.13216]
[1779194310207,53.6,76807.05,0.2,0.00109,0.0,0.13182]
[1779194315242,53.6,76805.21,0.2,0.00108,0.0,0.13084]
[1779194320277,53.6,76806.66,0.2,0.00109,0.0,0.13114]
[1779194325312,53.6,76813.36,0.2,0.0011,0.0,0.13255]
[1779194330347,53.6,76814.01,0.2,0.0011,0.0,0.13269]
[1779194335382,53.6,76814.79,0.2,0.0011,0.0,0.13286]
[1779194340419,53.6,76814.86,0.2,0.0011,0.0,0.13287]
[1779194345453,53.6,76814.89,0.2,0.0011,0.0,0.13288]
[1779194350488,53.6,76814.48,0.2,0.0011,0.0,0.13279]
[1779194355976,53.6,76810.48,0.2,0.00109,0.0,0.13194]
[1779194361565,53.6,76803.58,0.2,0.00108,0.0,0.1305]
[1779194368615,53.6,76803.1,0.2,0.00108,0.0,0.1304]
[1779194373650,53.6,76803.34,0.2,0.00108,0.0,0.12986]
[1779194378685,53.6,76805.53,0.2,0.00108,0.0,0.13032]
[1779194384726,53.6,76800.05,0.2,0.00107,0.0,0.12918]
[1779194389761,53.6,76801.27,0.2,0.00107,0.0,0.12943]
[1779194394796,53.6,76800.0,0.2,0.00107,0.0,0.12917]
[1779194399831,53.6,76800.61,0.2,0.00107,0.0,0.12929]
[1779194404866,53.6,76801.53,0.2,0.00107,0.0,0.12948]
[1779194409901,53.6,76799.15,0.2,0.00107,0.0,0.12899]
[1779194414937,53.6,76800.88,0.2,0.00107,0.0,0.12935]
[1779194419971,53.6,76798.19,0.2,0.00107,0.0,0.12879]
[1779194425015,53.6,76799.22,0.2,0.00107,0.0,0.12901]
[1779194430042,53.6,76798.31,0.2,0.00107,0.0,0.12882]
[1779194436537,53.6,76798.52,0.2,0.00106,0.0,0.12828]
[1779194442128,53.6,76803.16,0.2,0.00107,0.0,0.12924]
[1779194447164,53.6,76803.24,0.2,0.00107,0.0,0.12925]
[1779194452199,53.6,76802.63,0.2,0.00107,0.0,0.12913]
[1779194457233,53.6,76802.1,0.2,0.00107,0.0,0.12902]
[1779194463277,53.6,76797.83,0.2,0.00106,0.0,0.12814]
[1779194468311,53.6,76798.76,0.2,0.00106,0.0,0.12833]
[1779194473346,53.6,76801.13,0.2,0.00107,0.0,0.12882]
[1779194478383,53.6,76807.81,0.2,0.00108,0.0,0.1302]
[1779194480397,53.6,76827.72,0.2,0.00112,0.0,0.13441]
[1779194485430,53.6,76835.41,0.2,0.00113,0.0,0.13606]
[1779194490466,53.6,76839.33,0.2,0.00114,0.0,0.13692]
[1779194495504,53.6,76842.52,0.2,0.00114,0.0,0.137]
[1779194500540,53.6,76844.5,0.2,0.00114,0.0,0.13743]
[1779194505575,53.6,76849.36,0.2,0.00115,0.0,0.13849]
[1779194510609,53.6,76848.38,0.2,0.00115,0.0,0.13828]
[1779194515643,53.6,76852.31,0.2,0.00116,0.0,0.13915]
[1779194520681,53.6,76857.74,0.2,0.00117,0.0,0.14035]
[1779194525713,53.6,76868.44,0.2,0.00119,0.0,0.14275]
[1779194532763,53.6,76865.63,0.2,0.00119,0.0,0.14212]
[1779194537797,53.6,76873.86,0.2,0.0012,0.0,0.14398]
[1779194542833,53.6,76875.97,0.2,0.00121,0.0,0.14446]
[1779194547867,53.6,76867.25,0.2,0.00119,0.0,0.14248]
[1779194552902,53.6,76864.82,0.2,0.00118,0.0,0.1413]
[1779194557937,53.6,76860.89,0.2,0.00117,0.0,0.14042]
[1779194562974,53.6,76853.36,0.2,0.00116,0.0,0.13876]
[1779194569017,53.6,76851.51,0.2,0.00115,0.0,0.13835]
[1779194574054,53.6,76844.93,0.2,0.00114,0.0,0.13691]
[1779194577073,53.6,76828.72,0.2,0.00111,0.0,0.13342]
[1779194582108,53.6,76826.45,0.2,0.0011,0.0,0.13293]
[1779194587142,53.6,76840.44,0.2,0.00113,0.0,0.13593]
[1779194593184,53.6,76845.08,0.2,0.00114,0.0,0.13694]
[1779194598220,53.6,76848.79,0.2,0.00115,0.0,0.13775]
[1779194603255,53.6,76854.23,0.2,0.00116,0.0,0.13895]
[1779194608289,53.6,76855.76,0.2,0.00116,0.0,0.13929]
[1779194614332,53.6,76856.21,0.2,0.00116,0.0,0.13876]
[1779194619374,53.6,76851.94,0.2,0.00115,0.0,0.13782]
[1779194624404,53.6,76852.76,0.2,0.00115,0.0,0.138]
[1779194629439,53.6,76851.01,0.2,0.00115,0.0,0.13762]
[1779194634473,53.6,76847.12,0.2,0.00114,0.0,0.13677]
[1779194639510,53.6,76848.28,0.2,0.00114,0.0,0.13702]
[1779194643537,53.6,76834.87,0.2,0.00112,0.0,0.13412]
[1779194648573,53.6,76829.37,0.2,0.0011,0.0,0.13295]
[1779194653607,53.6,76829.6,0.2,0.00111,0.0,0.133]
[1779194658644,53.6,76828.11,0.2,0.0011,0.0,0.13268]
[1779194663679,53.6,76821.92,0.2,0.00109,0.0,0.13138]
[1779194668712,53.6,76820.27,0.2,0.00109,0.0,0.13103]
[1779194673748,53.6,76819.91,0.2,0.00108,0.0,0.13036]
[1779194678782,53.6,76819.5,0.2,0.00108,0.0,0.13028]
[1779194683818,53.6,76811.93,0.2,0.00107,0.0,0.12871]
[1779194688854,53.6,76812.17,0.2,0.00107,0.0,0.12876]
[1779194693888,53.6,76810.05,0.2,0.00106,0.0,0.12832]
[1779194698923,53.6,76809.53,0.2,0.00106,0.0,0.12821]
[1779194704965,53.6,76808.49,0.2,0.00106,0.0,0.128]
[1779194710464,53.6,76815.16,0.2,0.00107,0.0,0.12938]
[1779194716047,53.6,76814.83,0.2,0.00107,0.0,0.12931]
[1779194721082,53.6,76815.68,0.2,0.00107,0.0,0.12948]
[1779194726116,53.6,76816.01,0.2,0.00107,0.0,0.12955]
[1779194731153,53.6,76818.89,0.2,0.00108,0.0,0.12956]
[1779194736189,53.6,76822.0,0.2,0.00108,0.0,0.13021]
[1779194741222,53.6,76809.64,0.2,0.00106,0.0,0.12765]
[1779194746259,53.6,76808.64,0.2,0.00106,0.0,0.12745]
[1779194751294,53.6,76810.79,0.2,0.00106,0.0,0.12789]
[1779194756329,53.6,76799.51,0.2,0.00104,0.0,0.12559]
[1779194761364,53.6,76798.38,0.2,0.00104,0.0,0.12536]
[1779194766399,53.6,76797.43,0.2,0.00104,0.0,0.12517]
[1779194771436,53.6,76795.03,0.2,0.00103,0.0,0.12469]
[1779194777478,53.6,76795.37,0.2,0.00103,0.0,0.12476]
[1779194783520,53.6,76797.2,0.2,0.00104,0.0,0.12512]
[1779194790569,53.6,76798.66,0.2,0.00104,0.0,0.12542]
[1779194795603,53.6,76802.06,0.2,0.00104,0.0,0.12553]
[1779194800638,53.6,76803.94,0.2,0.00104,0.0,0.12591]
[1779194806681,53.6,76803.76,0.2,0.00104,0.0,0.12588]
[1779194812725,53.6,76803.58,0.2,0.00104,0.0,0.12584]
[1779194817758,53.6,76805.05,0.2,0.00105,0.0,0.12614]
[1779194822800,53.6,76799.72,0.2,0.00104,0.0,0.12506]
[1779194827839,53.6,76803.37,0.2,0.00104,0.0,0.1258]
[1779194834884,53.6,76803.65,0.2,0.00104,0.0,0.12585]
[1779194839920,53.6,76808.92,0.2,0.00105,0.0,0.12692]
[1779194844958,53.6,76804.6,0.2,0.00104,0.0,0.12605]
[1779194849991,53.6,76804.15,0.2,0.00104,0.0,0.12595]
[1779194855025,53.6,76807.4,0.2,0.00104,0.0,0.12604]
[1779194860061,53.6,76802.31,0.2,0.00104,0.0,0.12501]
[1779194865095,53.6,76800.95,0.2,0.00103,0.0,0.12473]
[1779194870130,53.6,76813.38,0.2,0.00106,0.0,0.12725]
[1779194875165,53.6,76824.77,0.2,0.00108,0.0,0.1296]
[1779194880201,53.6,76828.77,0.2,0.00108,0.0,0.13044]
[1779194885236,53.6,76830.65,0.2,0.00109,0.0,0.13083]
[1779194890280,53.6,76832.3,0.2,0.00109,0.0,0.13118]
[1779194895310,53.6,76834.75,0.2,0.0011,0.0,0.13169]
[1779194901799,53.6,76849.71,0.2,0.00112,0.0,0.13488]
[1779194907392,53.6,76851.77,0.2,0.00113,0.0,0.13533]
[1779194912427,53.6,76852.9,0.2,0.00113,0.0,0.13496]
[1779194917463,53.6,76859.85,0.2,0.00114,0.0,0.13647]
[1779194922498,53.6,76860.81,0.2,0.00114,0.0,0.13668]
[1779194927533,53.6,76863.45,0.2,0.00115,0.0,0.13725]
[1779194932011,53.6,76873.1,0.2,0.00117,0.0,0.13938]
[1779194932568,53.6,76873.1,0.2,0.00117,0.0,0.13938]
[1779194937602,53.6,76878.41,0.2,0.00118,0.0,0.14056]
[1779194942639,53.6,76867.98,0.2,0.00116,0.0,0.13825]
[1779194947673,53.6,76863.47,0.2,0.00115,0.0,0.13726]
[1779194952707,53.6,76863.18,0.2,0.00115,0.0,0.13719]
[1779194957743,53.6,76862.97,0.2,0.00115,0.0,0.13715]
[1779194962777,53.6,76862.36,0.2,0.00114,0.0,0.13701]
[1779194968820,53.6,76863.08,0.2,0.00115,0.0,0.13717]
[1779194974861,53.6,76864.57,0.2,0.00114,0.0,0.13688]
[1779194979897,53.6,76864.25,0.2,0.00114,0.0,0.13681]
[1779194984931,53.6,76854.31,0.2,0.00112,0.0,0.13465]
[1779194989966,53.6,76853.46,0.2,0.00112,0.0,0.13447]
[1779194993996,53.6,76852.91,0.2,0.00112,0.0,0.13435]
[1779194996012,53.6,76853.0,0.2,0.00112,0.0,0.13437]
[1779195002055,53.6,76854.33,0.2,0.00112,0.0,0.13466]
[1779195007089,53.6,76849.4,0.2,0.00111,0.0,0.1336]
[1779195012126,53.6,76850.82,0.2,0.00112,0.0,0.13391]
[1779195017159,53.6,76848.89,0.2,0.00111,0.0,0.13349]
[1779195022644,53.6,76839.85,0.2,0.0011,0.0,0.13157]
[1779195028237,53.6,76835.05,0.2,0.00109,0.0,0.13056]
[1779195033271,53.6,76831.42,0.2,0.00107,0.0,0.12922]
[1779195038306,53.6,76822.35,0.2,0.00106,0.0,0.12734]
[1779195043342,53.6,76818.34,0.2,0.00105,0.0,0.12653]
[1779195048378,53.6,76817.45,0.2,0.00105,0.0,0.12634]
[1779195053416,53.6,76818.72,0.2,0.00105,0.0,0.1266]
[1779195058447,53.6,76820.0,0.2,0.00105,0.0,0.12686]
[1779195063483,53.6,76817.52,0.2,0.00105,0.0,0.12636]
[1779195069524,53.6,76818.36,0.2,0.00105,0.0,0.12653]
[1779195076574,53.6,76818.9,0.2,0.00105,0.0,0.12664]
[1779195081609,53.6,76819.53,0.2,0.00105,0.0,0.12677]
[1779195087651,53.6,76820.03,0.2,0.00105,0.0,0.12687]
[1779195093139,53.6,76814.04,0.2,0.00104,0.0,0.12508]
[1779195099739,53.6,76816.35,0.2,0.00104,0.0,0.12554]
[1779195104775,53.6,76806.47,0.2,0.00102,0.0,0.12356]
[1779195109811,53.6,76803.44,0.2,0.00102,0.0,0.12295]
[1779195116860,53.6,76803.83,0.2,0.00102,0.0,0.12303]
[1779195121895,53.6,76808.95,0.2,0.00103,0.0,0.12405]
[1779195126934,53.6,76815.58,0.2,0.00104,0.0,0.12539]
[1779195131967,53.6,76826.64,0.2,0.00106,0.0,0.12764]
[1779195137003,53.6,76834.11,0.2,0.00107,0.0,0.12918]
[1779195142038,53.6,76833.79,0.2,0.00107,0.0,0.12912]
[1779195147073,53.6,76837.57,0.2,0.00108,0.0,0.1299]
[1779195152109,53.6,76840.71,0.2,0.00108,0.0,0.12997]
[1779195157143,53.6,76842.59,0.2,0.00109,0.0,0.13036]
[1779195162179,53.6,76843.69,0.2,0.00109,0.0,0.13059]
[1779195167214,53.6,76847.02,0.2,0.00109,0.0,0.13129]
[1779195170235,53.6,76860.44,0.2,0.00112,0.0,0.13414]
[1779195175273,53.6,76863.06,0.2,0.00113,0.0,0.13471]
[1779195180305,53.6,76863.32,0.2,0.00113,0.0,0.13476]
[1779195185355,53.6,76865.96,0.2,0.00113,0.0,0.13533]
[1779195190389,53.6,76865.02,0.2,0.00113,0.0,0.13513]
[1779195195425,53.6,76865.13,0.2,0.00113,0.0,0.13516]
[1779195203919,53.6,76866.54,0.2,0.00113,0.0,0.13546]
[1779195209523,53.6,76867.04,0.2,0.00113,0.0,0.13557]
[1779195215564,53.6,76868.07,0.2,0.00113,0.0,0.13518]
[1779195220599,53.6,76873.83,0.2,0.00114,0.0,0.13643]
[1779195225634,53.6,76878.67,0.2,0.00115,0.0,0.13749]
[1779195230669,53.6,76882.19,0.2,0.00116,0.0,0.13826]
[1779195235705,53.6,76882.61,0.2,0.00116,0.0,0.13836]
[1779195240741,53.6,76881.62,0.2,0.00116,0.0,0.13814]
[1779195245776,53.6,76881.69,0.2,0.00116,0.0,0.13815]
[1779195250814,53.6,76877.05,0.2,0.00115,0.0,0.13713]
[1779195255856,53.6,76875.89,0.2,0.00115,0.0,0.13688]
[1779195260889,53.6,76875.34,0.2,0.00114,0.0,0.13676]
[1779195266932,53.6,76877.62,0.2,0.00115,0.0,0.13726]
[1779195274419,53.6,76876.95,0.2,0.00114,0.0,0.13649]
[1779195280024,53.6,76880.23,0.2,0.00115,0.0,0.13721]
[1779195285059,53.6,76883.02,0.2,0.00115,0.0,0.13782]
[1779195290093,53.6,76886.41,0.2,0.00116,0.0,0.13857]
[1779195295128,53.6,76888.72,0.2,0.00117,0.0,0.13908]
[1779195300165,53.6,76888.5,0.2,0.00117,0.0,0.13903]
[1779195305201,53.6,76894.24,0.2,0.00118,0.0,0.14031]
[1779195310233,53.6,76901.02,0.2,0.00119,0.0,0.14183]
[1779195315280,53.6,76895.87,0.2,0.00118,0.0,0.14068]
[1779195320315,53.6,76893.62,0.2,0.00118,0.0,0.14017]
[1779195325351,53.6,76892.32,0.2,0.00117,0.0,0.13988]
[1779195330386,53.6,76885.26,0.2,0.00116,0.0,0.13832]
[1779195335421,53.6,76884.56,0.2,0.00115,0.0,0.13754]
[1779195340456,53.6,76891.23,0.2,0.00117,0.0,0.13901]
[1779195345489,53.6,76890.39,0.2,0.00116,0.0,0.13882]
[1779195350527,53.6,76887.06,0.2,0.00116,0.0,0.13809]
[1779195355561,53.6,76883.44,0.2,0.00115,0.0,0.13729]
[1779195360596,53.6,76882.73,0.2,0.00115,0.0,0.13714]
[1779195365631,53.6,76879.17,0.2,0.00114,0.0,0.13636]
[1779195370666,53.6,76879.63,0.2,0.00114,0.0,0.13646]
[1779195375702,53.6,76879.89,0.2,0.00114,0.0,0.13651]
[1779195380738,53.6,76880.38,0.2,0.00114,0.0,0.13662]
[1779195385772,53.6,76882.09,0.2,0.00115,0.0,0.13699]
[1779195390807,53.6,76882.13,0.2,0.00115,0.0,0.137]
[1779195395844,53.6,76877.07,0.2,0.00113,0.0,0.13528]
[1779195400877,53.6,76877.29,0.2,0.00113,0.0,0.13533]
[1779195405916,53.6,76882.14,0.2,0.00114,0.0,0.13639]
[1779195410950,53.6,76881.94,0.2,0.00114,0.0,0.13634]
[1779195415986,53.6,76881.81,0.2,0.00114,0.0,0.13631]
[1779195421026,53.6,76882.67,0.2,0.00114,0.0,0.1365]
[1779195426061,53.6,76887.13,0.2,0.00115,0.0,0.13748]
[1779195431096,53.6,76886.75,0.2,0.00115,0.0,0.13739]
[1779195436131,53.6,76886.52,0.2,0.00115,0.0,0.13734]
[1779195441164,53.6,76886.31,0.2,0.00115,0.0,0.1373]
[1779195446201,53.6,76885.82,0.2,0.00115,0.0,0.13719]
[1779195451235,53.6,76886.29,0.2,0.00115,0.0,0.13667]
[1779195456270,53.6,76884.5,0.2,0.00114,0.0,0.13628]
[1779195461305,53.6,76885.5,0.2,0.00114,0.0,0.1365]
[1779195466340,53.6,76885.53,0.2,0.00114,0.0,0.13651]
[1779195471376,53.6,76885.39,0.2,0.00114,0.0,0.13648]
[1779195477416,53.6,76885.08,0.2,0.00114,0.0,0.13641]
[1779195482453,53.6,76881.8,0.2,0.00114,0.0,0.13569]
[1779195487488,53.6,76883.4,0.2,0.00114,0.0,0.13604]
[1779195492522,53.6,76883.75,0.2,0.00114,0.0,0.13612]
[1779195497559,53.6,76883.36,0.2,0.00114,0.0,0.13603]
[1779195502593,53.6,76883.49,0.2,0.00114,0.0,0.13606]
[1779195507628,53.6,76883.94,0.2,0.00114,0.0,0.13616]
[1779195512665,53.6,76883.96,0.2,0.00114,0.0,0.13555]
[1779195518707,53.6,76883.32,0.2,0.00113,0.0,0.13541]
[1779195523741,53.6,76888.77,0.2,0.00115,0.0,0.13659]
[1779195529782,53.6,76887.25,0.2,0.00114,0.0,0.13626]
[1779195534817,53.6,76889.01,0.2,0.00115,0.0,0.13665]
[1779195539852,53.6,76889.87,0.2,0.00115,0.0,0.13683]
[1779195544889,53.6,76880.75,0.2,0.00113,0.0,0.13485]
[1779195549923,53.6,76881.16,0.2,0.00113,0.0,0.13494]
[1779195554958,53.6,76880.94,0.2,0.00113,0.0,0.13489]
[1779195561051,53.6,76880.46,0.2,0.00113,0.0,0.13479]
[1779195566474,53.6,76878.48,0.2,0.00112,0.0,0.13436]
[1779195572130,53.6,76879.59,0.2,0.00112,0.0,0.13399]
[1779195577164,53.6,76880.05,0.2,0.00112,0.0,0.13408]
[1779195582200,53.6,76865.94,0.2,0.0011,0.0,0.13108]
[1779195587235,53.6,76862.74,0.2,0.00109,0.0,0.13041]
[1779195592271,53.6,76864.16,0.2,0.00109,0.0,0.1307]
[1779195597305,53.6,76864.48,0.2,0.00109,0.0,0.13077]
[1779195602340,53.6,76869.27,0.2,0.0011,0.0,0.13178]
[1779195608384,53.6,76875.58,0.2,0.00111,0.0,0.13313]
[1779195613417,53.6,76872.18,0.2,0.00111,0.0,0.1324]
[1779195618452,53.6,76870.87,0.2,0.00111,0.0,0.13212]
[1779195623487,53.6,76869.72,0.2,0.0011,0.0,0.13188]
[1779195628524,53.6,76868.18,0.2,0.0011,0.0,0.13155]
[1779195633558,53.6,76868.67,0.2,0.0011,0.0,0.13105]
[1779195638599,53.6,76868.98,0.2,0.0011,0.0,0.13112]
[1779195643632,53.6,76862.43,0.2,0.00108,0.0,0.12974]
[1779195648671,53.6,76852.34,0.2,0.00107,0.0,0.12765]
[1779195653717,53.6,76838.34,0.2,0.00104,0.0,0.12479]
[1779195658745,53.6,76843.69,0.2,0.00105,0.0,0.12588]
[1779195663781,53.6,76844.64,0.2,0.00105,0.0,0.12607]
[1779195668816,53.6,76854.53,0.2,0.00107,0.0,0.1281]
[1779195673853,53.6,76852.4,0.2,0.00107,0.0,0.12766]
[1779195678886,53.6,76852.77,0.2,0.00107,0.0,0.12774]
[1779195683921,53.6,76863.78,0.2,0.00109,0.0,0.13002]
[1779195688956,53.6,76867.95,0.2,0.00109,0.0,0.1309]
[1779195693991,53.6,76867.51,0.2,0.00109,0.0,0.13021]
[1779195699028,53.6,76867.37,0.2,0.00109,0.0,0.13018]
[1779195704061,53.6,76866.41,0.2,0.00109,0.0,0.12998]
[1779195709097,53.6,76867.46,0.2,0.00109,0.0,0.1302]
[1779195714132,53.6,76868.99,0.2,0.00109,0.0,0.13052]
[1779195720174,53.6,76868.08,0.2,0.00109,0.0,0.13033]
[1779195725209,53.6,76867.46,0.2,0.00109,0.0,0.1302]
[1779195730250,53.6,76873.65,0.2,0.0011,0.0,0.1315]
[1779195735282,53.6,76885.62,0.2,0.00112,0.0,0.13406]
[1779195740318,53.6,76890.13,0.2,0.00113,0.0,0.13503]
[1779195745353,53.6,76882.6,0.2,0.00112,0.0,0.13341]
[1779195750391,53.6,76874.99,0.2,0.0011,0.0,0.13179]
[1779195755427,53.6,76878.19,0.2,0.0011,0.0,0.13186]
[1779195760462,53.6,76881.71,0.2,0.00111,0.0,0.13261]
[1779195765497,53.6,76882.99,0.2,0.00111,0.0,0.13288]
[1779195770532,53.6,76881.64,0.2,0.00111,0.0,0.13259]
[1779195775568,53.6,76879.99,0.2,0.00111,0.0,0.13224]
[1779195780603,53.6,76879.06,0.2,0.00111,0.0,0.13205]
[1779195785637,53.6,76874.83,0.2,0.0011,0.0,0.13115]
[1779195790673,53.6,76871.42,0.2,0.00109,0.0,0.13043]
[1779195795708,53.6,76869.33,0.2,0.00109,0.0,0.12999]
[1779195800743,53.6,76869.45,0.2,0.00109,0.0,0.13002]
[1779195805781,53.6,76871.57,0.2,0.00109,0.0,0.13046]
[1779195811819,53.6,76871.41,0.2,0.00109,0.0,0.12983]
[1779195816854,53.6,76871.52,0.2,0.00109,0.0,0.12985]
[1779195821892,53.6,76872.47,0.2,0.00109,0.0,0.13005]
[1779195826924,53.6,76875.51,0.2,0.00109,0.0,0.13069]
[1779195832967,53.6,76876.05,0.2,0.0011,0.0,0.1308]
[1779195838001,53.6,76867.88,0.2,0.00108,0.0,0.12909]
[1779195843044,53.6,76868.02,0.2,0.00108,0.0,0.12912]
[1779195848074,53.6,76870.08,0.2,0.00108,0.0,0.12955]
[1779195853112,53.6,76870.53,0.2,0.00108,0.0,0.12964]
[1779195858526,53.6,76865.12,0.2,0.00107,0.0,0.12852]
[1779195864189,53.6,76865.95,0.2,0.00108,0.0,0.12869]
[1779195868596,53.6,76848.5,0.2,0.00104,0.0,0.12511]
[1779195875266,53.6,76848.94,0.2,0.00104,0.0,0.12462]
[1779195880302,53.6,76838.53,0.2,0.00102,0.0,0.12253]
[1779195885338,53.6,76839.76,0.2,0.00102,0.0,0.12277]
[1779195890371,53.6,76841.15,0.2,0.00103,0.0,0.12305]
[1779195895409,53.6,76838.14,0.2,0.00102,0.0,0.12245]
[1779195900442,53.6,76830.62,0.2,0.00101,0.0,0.12096]
[1779195904471,53.6,76812.28,0.2,0.00097,0.0,0.1174]
[1779195909523,53.6,76809.09,0.2,0.00097,0.0,0.11679]
[1779195914545,53.6,76802.07,0.2,0.00096,0.0,0.11546]
[1779195916557,53.6,76785.1,0.2,0.00093,0.0,0.1123]
[1779195921592,53.6,76780.38,0.2,0.00092,0.0,0.11143]
[1779195926626,53.6,76785.57,0.2,0.00093,0.0,0.11238]
[1779195931668,53.6,76777.9,0.2,0.00091,0.0,0.11045]
[1779195936697,53.6,76775.74,0.2,0.00091,0.0,0.11006]
[1779195937704,53.6,76758.8,0.2,0.00088,0.0,0.10703]
[1779195942738,53.6,76757.8,0.2,0.00088,0.0,0.10686]
[1779195947773,53.6,76752.66,0.2,0.00087,0.0,0.10595]
[1779195952809,53.6,76748.63,0.2,0.00087,0.0,0.10525]
[1779195957847,53.6,76742.97,0.2,0.00086,0.0,0.10427]
[1779195962881,53.6,76748.31,0.2,0.00087,0.0,0.10519]
[1779195967916,53.6,76750.96,0.2,0.00087,0.0,0.10566]
[1779195972953,53.6,76753.02,0.2,0.00087,0.0,0.10602]
[1779195977991,53.6,76740.53,0.2,0.00085,0.0,0.10385]
[1779195983026,53.6,76743.1,0.2,0.00086,0.0,0.10429]
[1779195988058,53.6,76744.98,0.2,0.00086,0.0,0.10462]
[1779195993093,53.6,76746.24,0.2,0.00086,0.0,0.10433]
[1779195998128,53.6,76748.07,0.2,0.00086,0.0,0.10465]
[1779196003165,53.6,76738.94,0.2,0.00085,0.0,0.10308]
[1779196008200,53.6,76739.96,0.2,0.00085,0.0,0.10325]
[1779196013235,53.6,76745.42,0.2,0.00086,0.0,0.10419]
[1779196018268,53.6,76747.68,0.2,0.00086,0.0,0.10458]
[1779196023304,53.6,76755.27,0.2,0.00087,0.0,0.1059]
[1779196028341,53.6,76755.65,0.2,0.00087,0.0,0.10597]
[1779196033377,53.6,76765.3,0.2,0.00089,0.0,0.10767]
[1779196038412,53.6,76762.7,0.2,0.00088,0.0,0.10721]
[1779196043447,53.6,76754.25,0.2,0.00087,0.0,0.10572]
[1779196047493,53.6,76733.63,0.2,0.00084,0.0,0.10218]
[1779196052524,53.6,76720.92,0.2,0.00082,0.0,0.09956]
[1779196054535,53.6,76704.32,0.2,0.00079,0.0,0.09684]
[1779196059570,53.6,76713.8,0.2,0.00081,0.0,0.09839]
[1779196064611,53.6,76711.44,0.2,0.0008,0.0,0.098]
[1779196065991,53.6,76691.58,0.2,0.00077,0.0,0.0948]
[1779196071655,53.6,76699.92,0.2,0.00079,0.0,0.09613]
[1779196076085,53.6,76726.73,0.2,0.00083,0.0,0.10052]
[1779196081728,53.6,76722.04,0.2,0.00082,0.0,0.09974]
[1779196086763,53.6,76708.57,0.2,0.0008,0.0,0.09753]
[1779196091800,53.6,76710.71,0.2,0.0008,0.0,0.09788]
[1779196096834,53.6,76713.49,0.2,0.00081,0.0,0.09833]
[1779196101870,53.6,76713.2,0.2,0.00081,0.0,0.09829]
[1779196106909,53.6,76723.13,0.2,0.00082,0.0,0.09992]
[1779196111950,53.6,76730.6,0.2,0.00083,0.0,0.10068]
[1779196116986,53.6,76732.42,0.2,0.00083,0.0,0.10099]
[1779196122024,53.6,76732.06,0.2,0.00083,0.0,0.10093]
[1779196127060,53.6,76721.58,0.2,0.00081,0.0,0.09918]
[1779196131088,53.6,76706.14,0.2,0.00079,0.0,0.09666]
[1779196136121,53.6,76706.07,0.2,0.00079,0.0,0.09665]
[1779196140150,53.6,76689.87,0.2,0.00077,0.0,0.09407]
[1779196144179,53.6,76704.88,0.2,0.00079,0.0,0.09646]
[1779196147200,53.6,76719.02,0.2,0.00081,0.0,0.09876]
[1779196152236,53.6,76721.12,0.2,0.00081,0.0,0.09911]
[1779196157271,53.6,76720.4,0.2,0.00081,0.0,0.09899]
[1779196162306,53.6,76719.28,0.2,0.00081,0.0,0.09881]
[1779196167341,53.6,76729.72,0.2,0.00083,0.0,0.10054]
[1779196172376,53.6,76738.27,0.2,0.00083,0.0,0.10148]
[1779196177413,53.6,76753.59,0.2,0.00086,0.0,0.10409]
[1779196182449,53.6,76759.51,0.2,0.00087,0.0,0.10512]
[1779196187484,53.6,76758.76,0.2,0.00087,0.0,0.10499]
[1779196192519,53.6,76776.93,0.2,0.00089,0.0,0.10819]
[1779196197553,53.6,76768.62,0.2,0.00088,0.0,0.10671]
[1779196202589,53.6,76764.64,0.2,0.00088,0.0,0.10601]
[1779196207623,53.6,76762.49,0.2,0.00087,0.0,0.10564]
[1779196213666,53.6,76763.7,0.2,0.00087,0.0,0.10585]
[1779196218700,53.6,76762.42,0.2,0.00087,0.0,0.10563]
[1779196223736,53.6,76761.94,0.2,0.00087,0.0,0.10554]
[1779196228777,53.6,76760.11,0.2,0.00087,0.0,0.10522]
[1779196233866,53.6,76762.67,0.2,0.00087,0.0,0.10516]
[1779196236219,53.6,76745.54,0.2,0.00084,0.0,0.10222]
[1779196241873,53.6,76740.71,0.2,0.00083,0.0,0.1014]
[1779196246908,53.6,76746.68,0.2,0.00084,0.0,0.10241]
[1779196251943,53.6,76745.72,0.2,0.00084,0.0,0.10225]
[1779196256978,53.6,76747.4,0.2,0.00084,0.0,0.10253]
[1779196262017,53.6,76748.03,0.2,0.00085,0.0,0.10264]
[1779196267049,53.6,76748.73,0.2,0.00085,0.0,0.10276]
[1779196272084,53.6,76750.38,0.2,0.00085,0.0,0.10304]
[1779196277119,53.6,76749.46,0.2,0.00085,0.0,0.10288]
[1779196282154,53.6,76749.04,0.2,0.00085,0.0,0.10281]
[1779196287190,53.6,76749.79,0.2,0.00085,0.0,0.10294]
[1779196292225,53.6,76749.24,0.2,0.00084,0.0,0.10235]
[1779196297261,53.6,76749.66,0.2,0.00084,0.0,0.10242]
[1779196302296,53.6,76745.33,0.2,0.00084,0.0,0.10169]
[1779196307332,53.6,76739.01,0.2,0.00083,0.0,0.10062]
[1779196312369,53.6,76739.94,0.2,0.00083,0.0,0.10078]
[1779196317407,53.6,76733.82,0.2,0.00082,0.0,0.09976]
[1779196322440,53.6,76731.55,0.2,0.00082,0.0,0.09938]
[1779196327475,53.6,76744.14,0.2,0.00084,0.0,0.10149]
[1779196332511,53.6,76744.26,0.2,0.00084,0.0,0.10151]
[1779196337546,53.6,76738.05,0.2,0.00083,0.0,0.10046]
[1779196343587,53.6,76738.91,0.2,0.00083,0.0,0.10061]
[1779196348622,53.6,76742.65,0.2,0.00083,0.0,0.10123]
[1779196353657,53.6,76744.22,0.2,0.00083,0.0,0.10101]
[1779196358693,53.6,76755.34,0.2,0.00085,0.0,0.10289]
[1779196363728,53.6,76758.11,0.2,0.00085,0.0,0.10337]
[1779196368767,53.6,76758.3,0.2,0.00085,0.0,0.1034]
[1779196373801,53.6,76765.65,0.2,0.00086,0.0,0.10467]
[1779196378834,53.6,76764.44,0.2,0.00086,0.0,0.10446]
[1779196383885,53.6,76777.13,0.2,0.00088,0.0,0.10668]
[1779196385897,53.6,76799.24,0.2,0.00092,0.0,0.11064]
[1779196390931,53.6,76807.45,0.2,0.00093,0.0,0.11215]
[1779196395966,53.6,76818.07,0.2,0.00095,0.0,0.11412]
[1779196401002,53.6,76813.17,0.2,0.00094,0.0,0.11321]
[1779196406037,53.6,76809.77,0.2,0.00093,0.0,0.11257]
[1779196411072,53.6,76804.37,0.2,0.00092,0.0,0.11105]
[1779196416106,53.6,76800.95,0.2,0.00092,0.0,0.11042]
[1779196421142,53.6,76800.21,0.2,0.00091,0.0,0.11029]
[1779196426177,53.6,76798.02,0.2,0.00091,0.0,0.10989]
[1779196431214,53.6,76787.43,0.2,0.00089,0.0,0.10799]
[1779196436247,53.6,76793.29,0.2,0.0009,0.0,0.10904]
[1779196441282,53.6,76799.25,0.2,0.00091,0.0,0.11011]
[1779196446318,53.6,76809.41,0.2,0.00093,0.0,0.11197]
[1779196451352,53.6,76812.33,0.2,0.00093,0.0,0.11251]
[1779196456386,53.6,76820.0,0.2,0.00095,0.0,0.11394]
[1779196461422,53.6,76821.33,0.2,0.00095,0.0,0.11419]
[1779196466459,53.6,76814.97,0.2,0.00094,0.0,0.113]
[1779196470487,53.6,76801.45,0.2,0.00092,0.0,0.11051]
[1779196475521,53.6,76794.67,0.2,0.0009,0.0,0.10876]
[1779196480558,53.6,76788.53,0.2,0.00089,0.0,0.10766]
[1779196485591,53.6,76775.95,0.2,0.00087,0.0,0.10544]
[1779196490625,53.6,76768.72,0.2,0.00086,0.0,0.10419]
[1779196495661,53.6,76764.18,0.2,0.00085,0.0,0.10341]
[1779196500700,53.6,76753.76,0.2,0.00084,0.0,0.10163]
[1779196504728,53.6,76768.25,0.2,0.00086,0.0,0.10411]
[1779196509763,53.6,76770.55,0.2,0.00086,0.0,0.1045]
[1779196514800,53.6,76772.03,0.2,0.00087,0.0,0.10476]
[1779196519834,53.6,76764.16,0.2,0.00085,0.0,0.1034]
[1779196526883,53.6,76757.94,0.2,0.00084,0.0,0.10234]
[1779196531918,53.6,76753.87,0.2,0.00083,0.0,0.10115]
[1779196536953,53.6,76765.75,0.2,0.00085,0.0,0.10317]
[1779196541992,53.6,76769.83,0.2,0.00086,0.0,0.10387]
[1779196547023,53.6,76773.55,0.2,0.00086,0.0,0.10452]
[1779196552060,53.6,76775.84,0.2,0.00087,0.0,0.10492]
[1779196557096,53.6,76768.82,0.2,0.00086,0.0,0.1037]
[1779196562131,53.6,76762.72,0.2,0.00085,0.0,0.10265]
[1779196567167,53.6,76765.54,0.2,0.00085,0.0,0.10314]
[1779196572202,53.6,76763.38,0.2,0.00085,0.0,0.10277]
[1779196577237,53.6,76761.28,0.2,0.00085,0.0,0.10241]
[1779196582271,53.6,76753.77,0.2,0.00083,0.0,0.10114]
[1779196587307,53.6,76746.88,0.2,0.00082,0.0,0.09998]
[1779196592341,53.6,76742.33,0.2,0.00081,0.0,0.09874]
[1779196597376,53.6,76750.92,0.2,0.00083,0.0,0.10017]
[1779196602413,53.6,76748.56,0.2,0.00082,0.0,0.09977]
[1779196607448,53.6,76744.4,0.2,0.00082,0.0,0.09908]
[1779196612483,53.6,76746.32,0.2,0.00082,0.0,0.0994]
[1779196617517,53.6,76748.01,0.2,0.00082,0.0,0.09968]
[1779196622552,53.6,76751.01,0.2,0.00083,0.0,0.10018]
[1779196627588,53.6,76755.3,0.2,0.00083,0.0,0.1009]
[1779196632622,53.6,76767.47,0.2,0.00085,0.0,0.10297]
[1779196637658,53.6,76766.55,0.2,0.00085,0.0,0.10281]
[1779196642692,53.6,76765.64,0.2,0.00085,0.0,0.10265]
[1779196647728,53.6,76764.24,0.2,0.00085,0.0,0.10242]
[1779196652763,53.6,76765.37,0.2,0.00084,0.0,0.10211]
[1779196657797,53.6,76764.62,0.2,0.00084,0.0,0.10198]
[1779196662836,53.6,76747.51,0.2,0.00082,0.0,0.09911]
[1779196667871,53.6,76747.26,0.2,0.00082,0.0,0.09907]
[1779196672906,53.6,76748.71,0.2,0.00082,0.0,0.09931]
[1779196677941,53.6,76745.91,0.2,0.00081,0.0,0.09885]
[1779196682977,53.6,76746.45,0.2,0.00082,0.0,0.09894]
[1779196688019,53.6,76737.01,0.2,0.0008,0.0,0.09739]
[1779196693049,53.6,76738.38,0.2,0.0008,0.0,0.09761]
[1779196698085,53.6,76728.41,0.2,0.00079,0.0,0.096]
[1779196703119,53.6,76725.84,0.2,0.00079,0.0,0.09558]
[1779196708153,53.6,76733.09,0.2,0.0008,0.0,0.09675]
[1779196713189,53.6,76737.8,0.2,0.0008,0.0,0.09704]
[1779196718223,53.6,76728.89,0.2,0.00079,0.0,0.0956]
[1779196723259,53.6,76732.34,0.2,0.00079,0.0,0.09615]
[1779196728296,53.6,76733.7,0.2,0.00079,0.0,0.09637]
[1779196733331,53.6,76737.43,0.2,0.0008,0.0,0.09698]
[1779196738367,53.6,76735.32,0.2,0.00079,0.0,0.09664]
[1779196743401,53.6,76733.27,0.2,0.00079,0.0,0.0963]
[1779196748437,53.6,76733.36,0.2,0.00079,0.0,0.09632]
[1779196753472,53.6,76733.98,0.2,0.00079,0.0,0.09642]
[1779196758506,53.6,76733.98,0.2,0.00079,0.0,0.09642]
[1779196763542,53.6,76722.95,0.2,0.00078,0.0,0.09465]
[1779196768576,53.6,76721.02,0.2,0.00077,0.0,0.09435]
[1779196773618,53.6,76719.26,0.2,0.00077,0.0,0.0936]
[1779196778646,53.6,76706.18,0.2,0.00075,0.0,0.09156]
[1779196783681,53.6,76707.81,0.2,0.00075,0.0,0.09182]
[1779196788717,53.6,76718.8,0.2,0.00077,0.0,0.09353]
[1779196793751,53.6,76730.12,0.2,0.00078,0.0,0.09533]
[1779196798789,53.6,76709.69,0.2,0.00076,0.0,0.09211]
[1779196800802,53.6,76692.24,0.2,0.00073,0.0,0.08943]
[1779196805838,53.6,76700.65,0.2,0.00074,0.0,0.09071]
[1779196808857,53.6,76714.57,0.2,0.00076,0.0,0.09287]
[1779196813895,53.6,76707.24,0.2,0.00075,0.0,0.09173]
[1779196818927,53.6,76708.22,0.2,0.00075,0.0,0.09188]
[1779196823964,53.6,76707.58,0.2,0.00075,0.0,0.09178]
[1779196829001,53.6,76708.69,0.2,0.00075,0.0,0.09195]
[1779196834039,53.6,76706.63,0.2,0.00075,0.0,0.09118]
[1779196839072,53.6,76696.98,0.2,0.00073,0.0,0.0897]
[1779196844108,53.6,76689.02,0.2,0.00072,0.0,0.0885]
[1779196849139,53.6,76686.99,0.2,0.00072,0.0,0.0882]
[1779196854195,53.6,76675.17,0.2,0.00071,0.0,0.08645]
[1779196855235,53.6,76640.34,0.2,0.00066,0.0,0.08148]
[1779196860607,53.6,76637.34,0.2,0.00066,0.0,0.08106]
[1779196866278,53.6,76636.94,0.2,0.00066,0.0,0.08101]
[1779196871318,53.6,76639.63,0.2,0.00066,0.0,0.08138]
[1779196877364,53.6,76645.01,0.2,0.00067,0.0,0.08213]
[1779196882400,53.6,76654.88,0.2,0.00068,0.0,0.08352]
[1779196887440,53.6,76647.28,0.2,0.00067,0.0,0.08245]
[1779196891466,53.6,76635.44,0.2,0.00065,0.0,0.08039]
[1779196893479,53.6,76606.93,0.2,0.00062,0.0,0.07655]
[1779196898523,53.6,76610.25,0.2,0.00062,0.0,0.07699]
[1779196900944,53.6,76662.45,0.2,0.00069,0.0,0.08418]
[1779196902564,53.6,76688.47,0.2,0.00072,0.0,0.08798]
[1779196907596,53.6,76701.18,0.2,0.00074,0.0,0.08989]
[1779196912633,53.6,76711.72,0.2,0.00075,0.0,0.09151]
[1779196916665,53.6,76696.88,0.2,0.00073,0.0,0.08924]
[1779196921698,53.6,76691.87,0.2,0.00072,0.0,0.08849]
[1779196926736,53.6,76681.6,0.2,0.00071,0.0,0.08696]
[1779196931772,53.6,76683.99,0.2,0.00071,0.0,0.08731]
[1779196936806,53.6,76682.78,0.2,0.00071,0.0,0.08714]
[1779196941841,53.6,76681.92,0.2,0.00071,0.0,0.08701]
[1779196946876,53.6,76682.39,0.2,0.00071,0.0,0.08708]
[1779196951911,53.6,76670.12,0.2,0.00069,0.0,0.08485]
[1779196955939,53.6,76684.24,0.2,0.00071,0.0,0.08691]
[1779196960975,53.6,76682.19,0.2,0.00071,0.0,0.08661]
[1779196966008,53.6,76693.16,0.2,0.00072,0.0,0.08824]
[1779196969034,53.6,76708.43,0.2,0.00074,0.0,0.09055]
[1779196974077,53.6,76707.42,0.2,0.00074,0.0,0.09039]
[1779196979111,53.6,76710.73,0.2,0.00075,0.0,0.0909]
[1779196984147,53.6,76717.08,0.2,0.00075,0.0,0.09188]
[1779196989182,53.6,76725.62,0.2,0.00077,0.0,0.09321]
[1779196994217,53.6,76730.16,0.2,0.00077,0.0,0.09392]
[1779196999253,53.6,76730.09,0.2,0.00077,0.0,0.09391]
[1779197004287,53.6,76740.07,0.2,0.00079,0.0,0.0955]
[1779197008318,53.6,76722.52,0.2,0.00076,0.0,0.09272]
[1779197011335,53.6,76712.43,0.2,0.00074,0.0,0.0907]
[1779197016371,53.6,76717.95,0.2,0.00075,0.0,0.09155]
[1779197021820,53.6,76723.6,0.2,0.00076,0.0,0.09243]
[1779197027448,53.6,76728.24,0.2,0.00077,0.0,0.09316]
[1779197032489,53.6,76741.16,0.2,0.00078,0.0,0.0952]
[1779197037523,53.6,76745.68,0.2,0.00079,0.0,0.09593]
[1779197042558,53.6,76746.67,0.2,0.00079,0.0,0.09609]
[1779197047592,53.6,76758.76,0.2,0.00081,0.0,0.09806]
[1779197052628,53.6,76759.85,0.2,0.00081,0.0,0.09824]
[1779197057663,53.6,76760.96,0.2,0.00081,0.0,0.09842]
[1779197062699,53.6,76752.4,0.2,0.0008,0.0,0.09702]
[1779197067734,53.6,76745.7,0.2,0.00079,0.0,0.09593]
[1779197072767,53.6,76741.43,0.2,0.00078,0.0,0.09478]
[1779197077802,53.6,76730.82,0.2,0.00077,0.0,0.0931]
[1779197082839,53.6,76723.96,0.2,0.00076,0.0,0.09203]
[1779197087872,53.6,76719.97,0.2,0.00075,0.0,0.09141]
[1779197092908,53.6,76724.18,0.2,0.00076,0.0,0.09206]
[1779197097943,53.6,76729.08,0.2,0.00076,0.0,0.09282]
[1779197102399,53.6,76705.01,0.2,0.00073,0.0,0.08913]
[1779197104994,53.6,76679.41,0.2,0.0007,0.0,0.08534]
[1779197108018,53.6,76659.15,0.2,0.00067,0.0,0.08244]
[1779197112047,53.6,76640.68,0.2,0.00065,0.0,0.07988]
[1779197117082,53.6,76648.05,0.2,0.00066,0.0,0.08089]
[1779197122118,53.6,76646.7,0.2,0.00066,0.0,0.0807]
[1779197127152,53.6,76638.06,0.2,0.00065,0.0,0.07952]
[1779197132188,53.6,76635.83,0.2,0.00064,0.0,0.07881]
[1779197137222,53.6,76638.38,0.2,0.00064,0.0,0.07916]
[1779197142264,53.6,76630.43,0.2,0.00063,0.0,0.07808]
[1779197147299,53.6,76623.05,0.2,0.00063,0.0,0.0771]
[1779197152335,53.6,76611.38,0.2,0.00061,0.0,0.07557]
[1779197157368,53.6,76606.4,0.2,0.00061,0.0,0.07492]
[1779197162404,53.6,76614.53,0.2,0.00062,0.0,0.07598]
[1779197167440,53.6,76606.7,0.2,0.00061,0.0,0.07496]
[1779197172476,53.6,76597.87,0.2,0.0006,0.0,0.07382]
[1779197177510,53.6,76595.82,0.2,0.00059,0.0,0.07356]
[1779197182982,53.6,76590.51,0.2,0.00059,0.0,0.07289]
[1779197187580,53.6,76576.81,0.2,0.00057,0.0,0.07118]
[1779197191613,53.6,76562.99,0.2,0.00056,0.0,0.06913]
[1779197196648,53.6,76569.2,0.2,0.00056,0.0,0.06988]
[1779197201683,53.6,76578.67,0.2,0.00057,0.0,0.07104]
[1779197206718,53.6,76563.47,0.2,0.00056,0.0,0.06919]
[1779197211753,53.6,76550.26,0.2,0.00054,0.0,0.06762]
[1779197216789,53.6,76545.48,0.2,0.00054,0.0,0.06705]
[1779197221824,53.6,76541.09,0.2,0.00053,0.0,0.06654]
[1779197226860,53.6,76539.63,0.2,0.00053,0.0,0.06637]
[1779197231897,53.6,76526.05,0.2,0.00052,0.0,0.06482]
[1779197236929,53.6,76530.97,0.2,0.00052,0.0,0.06538]
[1779197241965,53.6,76538.96,0.2,0.00053,0.0,0.0663]
[1779197246999,53.6,76538.69,0.2,0.00053,0.0,0.06626]
[1779197252040,53.6,76536.34,0.2,0.00053,0.0,0.06564]
[1779197257072,53.6,76534.62,0.2,0.00052,0.0,0.06545]
[1779197262107,53.6,76531.85,0.2,0.00052,0.0,0.06513]
[1779197267142,53.6,76537.11,0.2,0.00053,0.0,0.06573]
[1779197272177,53.6,76531.82,0.2,0.00052,0.0,0.06513]
[1779197277212,53.6,76524.35,0.2,0.00051,0.0,0.06428]
[1779197281243,53.6,76543.4,0.2,0.00053,0.0,0.06646]
[1779197282251,53.6,76564.8,0.2,0.00056,0.0,0.06898]
[1779197287285,53.6,76576.22,0.2,0.00057,0.0,0.07037]
[1779197292321,53.6,76578.51,0.2,0.00057,0.0,0.07065]
[1779197297356,53.6,76558.35,0.2,0.00055,0.0,0.06821]
[1779197302390,53.6,76555.95,0.2,0.00055,0.0,0.06793]
[1779197307426,53.6,76547.21,0.2,0.00054,0.0,0.0669]
[1779197312462,53.6,76539.98,0.2,0.00053,0.0,0.06571]
[1779197317496,53.6,76551.52,0.2,0.00054,0.0,0.06705]
[1779197322531,53.6,76550.46,0.2,0.00054,0.0,0.06693]
[1779197327567,53.6,76547.85,0.2,0.00054,0.0,0.06662]
[1779197332600,53.6,76540.37,0.2,0.00053,0.0,0.06576]
[1779197337636,53.6,76543.23,0.2,0.00053,0.0,0.06609]
[1779197342671,53.6,76548.13,0.2,0.00054,0.0,0.06666]
[1779197347710,53.6,76545.57,0.2,0.00053,0.0,0.06636]
[1779197352742,53.6,76541.99,0.2,0.00053,0.0,0.06594]
[1779197357777,53.6,76548.32,0.2,0.00054,0.0,0.06668]
[1779197362811,53.6,76538.89,0.2,0.00053,0.0,0.06559]
[1779197367846,53.6,76539.74,0.2,0.00053,0.0,0.06568]
[1779197372882,53.6,76536.85,0.2,0.00052,0.0,0.06501]
[1779197377917,53.6,76533.64,0.2,0.00052,0.0,0.06464]
[1779197382953,53.6,76534.01,0.2,0.00052,0.0,0.06468]
[1779197387990,53.6,76547.53,0.2,0.00053,0.0,0.06623]
[1779197393036,53.6,76543.61,0.2,0.00053,0.0,0.06578]
[1779197398071,53.6,76544.84,0.2,0.00053,0.0,0.06592]
[1779197400087,53.6,76530.96,0.2,0.00052,0.0,0.06434]
[1779197403107,53.6,76555.22,0.2,0.00054,0.0,0.06713]
[1779197408141,53.6,76558.19,0.2,0.00054,0.0,0.06748]
[1779197413177,53.6,76562.21,0.2,0.00055,0.0,0.06795]
[1779197418213,53.6,76575.23,0.2,0.00056,0.0,0.06951]
[1779197420231,53.6,76557.18,0.2,0.00054,0.0,0.06736]
[1779197423249,53.6,76542.68,0.2,0.00053,0.0,0.06567]
[1779197428284,53.6,76535.02,0.2,0.00052,0.0,0.0648]
[1779197430309,53.6,76550.51,0.2,0.00054,0.0,0.06658]
[1779197433331,53.6,76573.69,0.2,0.00056,0.0,0.06896]
[1779197437358,53.6,76588.66,0.2,0.00057,0.0,0.07078]
[1779197442395,53.6,76583.83,0.2,0.00057,0.0,0.07019]
[1779197447427,53.6,76595.09,0.2,0.00058,0.0,0.07158]
[1779197452461,53.6,76599.17,0.2,0.00058,0.0,0.07208]
[1779197457497,53.6,76595.59,0.2,0.00058,0.0,0.07164]
[1779197462537,53.6,76577.41,0.2,0.00056,0.0,0.06941]
[1779197467573,53.6,76588.02,0.2,0.00057,0.0,0.0707]
[1779197472608,53.6,76578.15,0.2,0.00056,0.0,0.0695]
[1779197477643,53.6,76568.11,0.2,0.00055,0.0,0.06829]
[1779197482678,53.6,76562.99,0.2,0.00054,0.0,0.06769]
[1779197486706,53.6,76541.52,0.2,0.00052,0.0,0.06519]
[1779197491741,53.6,76545.16,0.2,0.00052,0.0,0.06526]
[1779197496794,53.6,76541.36,0.2,0.00052,0.0,0.06483]
[1779197497791,53.6,76558.12,0.2,0.00054,0.0,0.06676]
[1779197498802,53.6,76573.15,0.2,0.00055,0.0,0.06853]
[1779197500814,53.6,76553.85,0.2,0.00053,0.0,0.06626]
[1779197505850,53.6,76552.65,0.2,0.00053,0.0,0.06612]
[1779197510885,53.6,76550.3,0.2,0.00053,0.0,0.06585]
[1779197515921,53.6,76553.66,0.2,0.00053,0.0,0.06624]
[1779197520956,53.6,76564.87,0.2,0.00054,0.0,0.06755]
[1779197522977,53.6,76549.19,0.2,0.00053,0.0,0.06572]
[1779197528014,53.6,76539.22,0.2,0.00052,0.0,0.06458]
[1779197533046,53.6,76537.58,0.2,0.00052,0.0,0.0644]
[1779197537082,53.6,76565.72,0.2,0.00054,0.0,0.06765]
[1779197538085,53.6,76591.98,0.2,0.00057,0.0,0.07082]
[1779197543128,53.6,76589.12,0.2,0.00057,0.0,0.07047]
[1779197548169,53.6,76601.4,0.2,0.00058,0.0,0.07199]
[1779197550176,53.6,76582.5,0.2,0.00056,0.0,0.06966]
[1779197555655,53.6,76572.33,0.2,0.00055,0.0,0.06807]
[1779197561258,53.6,76575.9,0.2,0.00055,0.0,0.0685]
[1779197564281,53.6,76562.08,0.2,0.00054,0.0,0.06687]
[1779197569315,53.6,76569.23,0.2,0.00055,0.0,0.06771]
[1779197573346,53.6,76590.0,0.2,0.00057,0.0,0.0702]
[1779197578381,53.6,76583.86,0.2,0.00056,0.0,0.06946]
[1779197582423,53.6,76616.74,0.2,0.0006,0.0,0.07354]
[1779197583425,53.6,76655.26,0.2,0.00064,0.0,0.0786]
[1779197584442,53.6,76669.62,0.2,0.00066,0.0,0.08056]
[1779197585491,53.6,76698.1,0.2,0.00069,0.0,0.08459]
[1779197590489,53.6,76682.14,0.2,0.00067,0.0,0.08231]
[1779197595967,53.6,76684.41,0.2,0.00068,0.0,0.08263]
[1779197601566,53.6,76699.9,0.2,0.0007,0.0,0.08485]
[1779197606604,53.6,76706.64,0.2,0.0007,0.0,0.08583]
[1779197611637,53.6,76706.63,0.2,0.0007,0.0,0.08539]
[1779197613651,53.6,76727.29,0.2,0.00073,0.0,0.08845]
[1779197615670,53.6,76745.75,0.2,0.00075,0.0,0.09126]
[1779197617689,53.6,76768.14,0.2,0.00078,0.0,0.09479]
[1779197618696,53.6,76788.57,0.2,0.00081,0.0,0.09811]
[1779197623729,53.6,76811.26,0.2,0.00085,0.0,0.10192]
[1779197628777,53.6,76813.93,0.2,0.00085,0.0,0.10237]
[1779197630786,53.6,76797.33,0.2,0.00083,0.0,0.09956]
[1779197634808,53.6,76774.66,0.2,0.00079,0.0,0.09584]
[1779197639842,53.6,76774.89,0.2,0.00079,0.0,0.09587]
[1779197642869,53.6,76789.23,0.2,0.00081,0.0,0.09822]
[1779197644882,53.6,76807.7,0.2,0.00084,0.0,0.10131]
[1779197649986,53.6,76811.78,0.2,0.00085,0.0,0.102]
[1779197651935,53.6,76786.46,0.2,0.00081,0.0,0.09776]
[1779197656970,53.6,76777.15,0.2,0.0008,0.0,0.09624]
[1779197662008,53.6,76788.35,0.2,0.00081,0.0,0.09807]
[1779197667042,53.6,76783.85,0.2,0.00081,0.0,0.09733]
[1779197671078,53.6,76771.62,0.2,0.00078,0.0,0.09487]
[1779197675098,53.6,76789.56,0.2,0.00081,0.0,0.09778]
[1779197677113,53.6,76805.96,0.2,0.00084,0.0,0.10051]
[1779197682147,53.6,76815.21,0.2,0.00085,0.0,0.10209]
[1779197686176,53.6,76797.09,0.2,0.00082,0.0,0.09903]
[1779197691211,53.6,76803.79,0.2,0.00083,0.0,0.10015]
[1779197696717,53.6,76813.64,0.2,0.00085,0.0,0.10182]
[1779197702295,53.6,76811.08,0.2,0.00084,0.0,0.10138]
[1779197707332,53.6,76812.68,0.2,0.00085,0.0,0.10165]
[1779197710358,53.6,76792.54,0.2,0.00082,0.0,0.09827]
[1779197714384,53.6,76810.12,0.2,0.00084,0.0,0.10122]
[1779197719420,53.6,76805.76,0.2,0.00084,0.0,0.10048]
[1779197721433,53.6,76791.76,0.2,0.00081,0.0,0.09814]
[1779197726929,53.6,76787.89,0.2,0.00081,0.0,0.09751]
[1779197732510,53.6,76797.37,0.2,0.00082,0.0,0.09858]
[1779197737545,53.6,76787.35,0.2,0.0008,0.0,0.09693]
[1779197742581,53.6,76772.14,0.2,0.00078,0.0,0.09448]
[1779197747618,53.6,76776.02,0.2,0.00079,0.0,0.0951]
[1779197749633,53.6,76793.7,0.2,0.00081,0.0,0.09798]
[1779197751646,53.6,76807.23,0.2,0.00083,0.0,0.10023]
[1779197757160,53.6,76821.33,0.2,0.00085,0.0,0.10263]
[1779197761718,53.6,76852.89,0.2,0.0009,0.0,0.10818]
[1779197762729,53.6,76867.38,0.2,0.00093,0.0,0.11082]
[1779197767763,53.6,76874.64,0.2,0.00094,0.0,0.11217]
[1779197770812,53.6,76906.52,0.2,0.001,0.0,0.11824]
[1779197771813,53.6,76944.28,0.2,0.00107,0.0,0.12581]
[1779197773824,53.6,76929.86,0.2,0.00104,0.0,0.12287]
[1779197775841,53.6,76962.99,0.2,0.0011,0.0,0.12972]
[1779197779874,53.6,76925.75,0.2,0.00103,0.0,0.12204]
[1779197784907,53.6,76936.34,0.2,0.00105,0.0,0.12418]
[1779197787931,53.6,76952.85,0.2,0.00108,0.0,0.12759]
[1779197789943,53.6,76925.55,0.2,0.00103,0.0,0.122]
[1779197791959,53.6,76914.65,0.2,0.00101,0.0,0.11926]
[1779197796992,53.6,76912.18,0.2,0.001,0.0,0.11878]
[1779197802027,53.6,76911.66,0.2,0.001,0.0,0.11867]
[1779197804044,53.6,76927.06,0.2,0.00103,0.0,0.12172]
[1779197809076,53.6,76921.39,0.2,0.00102,0.0,0.12059]
[1779197814123,53.6,76924.23,0.2,0.00102,0.0,0.12116]
[1779197819155,53.6,76921.09,0.2,0.00102,0.0,0.12053]
[1779197820163,53.6,76934.81,0.2,0.00104,0.0,0.12328]
[1779197822178,53.6,76948.89,0.2,0.00107,0.0,0.12616]
[1779197827217,53.6,76955.48,0.2,0.00108,0.0,0.12753]
[1779197832253,53.6,76973.34,0.2,0.00112,0.0,0.1313]
[1779197837288,53.6,76980.63,0.2,0.00113,0.0,0.13287]
[1779197842325,53.6,76980.96,0.2,0.00113,0.0,0.13295]
[1779197843333,53.6,76965.49,0.2,0.0011,0.0,0.12963]
[1779197844340,53.6,76943.48,0.2,0.00106,0.0,0.12505]
[1779197849383,53.6,76934.95,0.2,0.00104,0.0,0.12331]
[1779197854413,53.6,76938.68,0.2,0.00104,0.0,0.12348]
[1779197857953,53.6,76916.05,0.2,0.001,0.0,0.11896]
[1779197863480,53.6,76911.96,0.2,0.001,0.0,0.11816]
[1779197868514,53.6,76909.14,0.2,0.00099,0.0,0.11761]
[1779197873549,53.6,76907.34,0.2,0.00099,0.0,0.11726]
[1779197878587,53.6,76907.06,0.2,0.00099,0.0,0.11721]
[1779197883623,53.6,76895.49,0.2,0.00097,0.0,0.11499]
[1779197888657,53.6,76883.44,0.2,0.00095,0.0,0.11271]
[1779197891678,53.6,76869.78,0.2,0.00092,0.0,0.11018]
[1779197896714,53.6,76859.16,0.2,0.00091,0.0,0.10825]
[1779197901749,53.6,76846.68,0.2,0.00089,0.0,0.10602]
[1779197906786,53.6,76827.66,0.2,0.00086,0.0,0.1027]
[1779197911819,53.6,76823.52,0.2,0.00085,0.0,0.10149]
[1779197913834,53.6,76837.72,0.2,0.00087,0.0,0.10393]
[1779197918868,53.6,76828.0,0.2,0.00085,0.0,0.10225]
[1779197923904,53.6,76830.48,0.2,0.00086,0.0,0.10268]
[1779197928941,53.6,76837.67,0.2,0.00087,0.0,0.10392]
[1779197930952,53.6,76859.4,0.2,0.0009,0.0,0.10777]
[1779197935989,53.6,76848.39,0.2,0.00088,0.0,0.1058]
[1779197941027,53.6,76858.61,0.2,0.0009,0.0,0.10763]
[1779197944048,53.6,76873.67,0.2,0.00093,0.0,0.11036]
[1779197948077,53.6,76890.58,0.2,0.00095,0.0,0.1135]
[1779197953115,53.6,76888.08,0.2,0.00095,0.0,0.11303]
[1779197956134,53.6,76907.75,0.2,0.00098,0.0,0.11678]
[1779197961174,53.6,76900.85,0.2,0.00097,0.0,0.11545]
[1779197966212,53.6,76905.54,0.2,0.00098,0.0,0.11635]
[1779197971247,53.6,76905.39,0.2,0.00098,0.0,0.11576]
[1779197976282,53.6,76894.88,0.2,0.00096,0.0,0.11376]
[1779197981317,53.6,76895.72,0.2,0.00096,0.0,0.11392]
[1779197986354,53.6,76892.41,0.2,0.00095,0.0,0.1133]
[1779197988369,53.6,76872.16,0.2,0.00092,0.0,0.10954]
[1779197993402,53.6,76875.92,0.2,0.00092,0.0,0.11023]
[1779197998437,53.6,76868.42,0.2,0.00091,0.0,0.10886]
[1779198003501,53.6,76841.6,0.2,0.00087,0.0,0.10409]
[1779198005567,53.6,76824.45,0.2,0.00084,0.0,0.10114]
[1779198010563,53.6,76809.06,0.2,0.00082,0.0,0.09856]
[1779198012579,53.6,76794.41,0.2,0.0008,0.0,0.09615]
[1779198017617,53.6,76784.51,0.2,0.00078,0.0,0.09455]
[1779198020674,53.6,76770.45,0.2,0.00076,0.0,0.09233]
[1779198021678,53.6,76756.15,0.2,0.00074,0.0,0.09011]
[1779198026692,53.6,76751.17,0.2,0.00074,0.0,0.08935]
[1779198031727,53.6,76765.72,0.2,0.00075,0.0,0.09113]
[1779198034779,53.6,76796.92,0.2,0.0008,0.0,0.09608]
[1779198035779,53.6,76813.49,0.2,0.00082,0.0,0.0988]
[1779198039288,53.6,76829.23,0.2,0.00085,0.0,0.10145]
[1779198044846,53.6,76813.91,0.2,0.00082,0.0,0.09887]
[1779198049881,53.6,76803.64,0.2,0.00081,0.0,0.09717]
[1779198051895,53.6,76787.8,0.2,0.00078,0.0,0.09461]
[1779198056931,53.6,76784.72,0.2,0.00078,0.0,0.09411]
[1779198061965,53.6,76776.38,0.2,0.00077,0.0,0.09279]
[1779198067016,53.6,76773.2,0.2,0.00076,0.0,0.09229]
[1779198072037,53.6,76773.37,0.2,0.00076,0.0,0.09232]
[1779198077075,53.6,76778.27,0.2,0.00077,0.0,0.09309]
[1779198082110,53.6,76770.63,0.2,0.00076,0.0,0.09189]
[1779198086142,53.6,76754.38,0.2,0.00074,0.0,0.08939]
[1779198089667,53.6,76781.71,0.2,0.00078,0.0,0.09363]
[1779198092185,53.6,76773.48,0.2,0.00076,0.0,0.09187]
[1779198097223,53.6,76771.55,0.2,0.00076,0.0,0.09157]
[1779198102255,53.6,76758.88,0.2,0.00074,0.0,0.08962]
[1779198107292,53.6,76746.48,0.2,0.00072,0.0,0.08774]
[1779198109807,53.6,76730.9,0.2,0.0007,0.0,0.08544]
[1779198115346,53.6,76731.91,0.2,0.0007,0.0,0.08558]
[1779198117361,53.6,76749.01,0.2,0.00073,0.0,0.08812]
[1779198122397,53.6,76745.78,0.2,0.00072,0.0,0.08764]
[1779198127433,53.6,76750.5,0.2,0.00073,0.0,0.08835]
[1779198132471,53.6,76764.84,0.2,0.00075,0.0,0.09053]
[1779198137504,53.6,76781.25,0.2,0.00077,0.0,0.09309]
[1779198142540,53.6,76784.46,0.2,0.00078,0.0,0.0936]
[1779198147582,53.6,76795.9,0.2,0.00079,0.0,0.09543]
[1779198151642,53.6,76771.37,0.2,0.00075,0.0,0.09108]
[1779198153644,53.6,76785.06,0.2,0.00077,0.0,0.09322]
[1779198158679,53.6,76789.2,0.2,0.00078,0.0,0.09388]
[1779198163720,53.6,76794.01,0.2,0.00079,0.0,0.09465]
[1779198168754,53.6,76791.28,0.2,0.00078,0.0,0.09421]
[1779198172782,53.6,76777.4,0.2,0.00076,0.0,0.09202]
[1779198175804,53.6,76758.78,0.2,0.00074,0.0,0.08915]
[1779198180839,53.6,76757.96,0.2,0.00074,0.0,0.08902]
[1779198185875,53.6,76760.12,0.2,0.00074,0.0,0.08935]
[1779198190384,53.6,76740.76,0.2,0.00071,0.0,0.08645]
[1779198194978,53.6,76757.33,0.2,0.00073,0.0,0.08893]
[1779198197005,53.6,76781.16,0.2,0.00077,0.0,0.09261]
[1779198202040,53.6,76777.86,0.2,0.00076,0.0,0.09209]
[1779198204054,53.6,76762.42,0.2,0.00074,0.0,0.0897]
[1779198209087,53.6,76759.06,0.2,0.00074,0.0,0.08919]
[1779198214121,53.6,76765.95,0.2,0.00074,0.0,0.08978]
[1779198219159,53.6,76753.41,0.2,0.00073,0.0,0.08788]
[1779198224194,53.6,76745.32,0.2,0.00072,0.0,0.08668]
[1779198229227,53.6,76751.26,0.2,0.00072,0.0,0.08756]
[1779198230681,53.6,76765.61,0.2,0.00074,0.0,0.08973]
[1779198236276,53.6,76770.69,0.2,0.00075,0.0,0.09051]
[1779198241322,53.6,76767.76,0.2,0.00075,0.0,0.09006]
[1779198246355,53.6,76754.72,0.2,0.00073,0.0,0.08808]
[1779198251389,53.6,76746.44,0.2,0.00072,0.0,0.08684]
[1779198256425,53.6,76737.8,0.2,0.00071,0.0,0.08557]
[1779198260900,53.6,76717.09,0.2,0.00068,0.0,0.08258]
[1779198266495,53.6,76706.32,0.2,0.00067,0.0,0.08106]
[1779198271530,53.6,76696.37,0.2,0.00065,0.0,0.07927]
[1779198273543,53.6,76668.26,0.2,0.00062,0.0,0.07551]
[1779198276565,53.6,76654.17,0.2,0.0006,0.0,0.07368]
[1779198281600,53.6,76664.04,0.2,0.00061,0.0,0.07496]
[1779198286643,53.6,76676.76,0.2,0.00063,0.0,0.07663]
[1779198291678,53.6,76672.55,0.2,0.00062,0.0,0.07607]
[1779198296714,53.6,76671.04,0.2,0.00062,0.0,0.07587]
[1779198301755,53.6,76662.36,0.2,0.00061,0.0,0.07474]
[1779198305782,53.6,76676.52,0.2,0.00063,0.0,0.0766]
[1779198310819,53.6,76686.29,0.2,0.00064,0.0,0.0779]
[1779198315855,53.6,76682.78,0.2,0.00063,0.0,0.07743]
[1779198320892,53.6,76680.18,0.2,0.00063,0.0,0.07708]
[1779198322906,53.6,76663.94,0.2,0.00061,0.0,0.07494]
[1779198327942,53.6,76660.9,0.2,0.00061,0.0,0.07455]
[1779198332976,53.6,76674.46,0.2,0.00062,0.0,0.07592]
[1779198338012,53.6,76680.69,0.2,0.00063,0.0,0.07675]
[1779198343058,53.6,76686.64,0.2,0.00063,0.0,0.07754]
[1779198348094,53.6,76686.16,0.2,0.00063,0.0,0.07748]
[1779198352129,53.6,76700.62,0.2,0.00065,0.0,0.07944]
[1779198357166,53.6,76696.09,0.2,0.00065,0.0,0.07882]
[1779198362199,53.6,76696.88,0.2,0.00065,0.0,0.07893]
[1779198367235,53.6,76688.62,0.2,0.00064,0.0,0.07781]
[1779198370261,53.6,76674.23,0.2,0.00062,0.0,0.07589]
[1779198375295,53.6,76679.08,0.2,0.00063,0.0,0.07653]
[1779198380338,53.6,76679.18,0.2,0.00063,0.0,0.07655]
[1779198385363,53.6,76691.5,0.2,0.00064,0.0,0.0782]
[1779198390398,53.6,76691.45,0.2,0.00064,0.0,0.07819]
[1779198393421,53.6,76680.63,0.2,0.00062,0.0,0.07634]
[1779198398456,53.6,76696.1,0.2,0.00064,0.0,0.07841]
[1779198403492,53.6,76708.78,0.2,0.00066,0.0,0.08015]
[1779198408529,53.6,76723.73,0.2,0.00068,0.0,0.08224]
[1779198411561,53.6,76696.94,0.2,0.00064,0.0,0.07853]
[1779198416587,53.6,76690.75,0.2,0.00064,0.0,0.07769]
[1779198418602,53.6,76673.84,0.2,0.00062,0.0,0.07544]
[1779198423636,53.6,76674.53,0.2,0.00062,0.0,0.07553]
[1779198428670,53.6,76664.57,0.2,0.00061,0.0,0.07424]
[1779198432128,53.6,76681.14,0.2,0.00063,0.0,0.07641]
[1779198437735,53.6,76687.37,0.2,0.00063,0.0,0.07723]
[1779198442199,53.6,76701.98,0.2,0.00065,0.0,0.07921]
[1779198447815,53.6,76733.51,0.2,0.00069,0.0,0.08364]
[1779198451836,53.6,76726.27,0.2,0.00068,0.0,0.08217]
[1779198456869,53.6,76737.24,0.2,0.00069,0.0,0.08374]
[1779198457879,53.6,76763.84,0.2,0.00073,0.0,0.08765]
[1779198462911,53.6,76776.11,0.2,0.00074,0.0,0.08951]
[1779198467946,53.6,76792.67,0.2,0.00076,0.0,0.09207]
[1779198469965,53.6,76806.85,0.2,0.00078,0.0,0.09431]
[1779198475000,53.6,76806.88,0.2,0.00078,0.0,0.09432]
[1779198480043,53.6,76817.7,0.2,0.0008,0.0,0.09607]
[1779198483063,53.6,76835.97,0.2,0.00083,0.0,0.09908]
[1779198485079,53.6,76850.1,0.2,0.00085,0.0,0.10147]
[1779198486085,53.6,76868.49,0.2,0.00088,0.0,0.10466]
[1779198491124,53.6,76857.11,0.2,0.00086,0.0,0.10268]
[1779198494146,53.6,76872.35,0.2,0.00088,0.0,0.10534]
[1779198496161,53.6,76857.8,0.2,0.00086,0.0,0.10279]
[1779198501197,53.6,76842.59,0.2,0.00084,0.0,0.10019]
[1779198506233,53.6,76834.89,0.2,0.00083,0.0,0.0989]
[1779198511268,53.6,76833.5,0.2,0.00082,0.0,0.09817]
[1779198514292,53.6,76813.67,0.2,0.00079,0.0,0.09493]
[1779198519330,53.6,76814.56,0.2,0.00079,0.0,0.09507]
[1779198524367,53.6,76813.97,0.2,0.00079,0.0,0.09498]
[1779198529400,53.6,76807.21,0.2,0.00078,0.0,0.09389]
[1779198534435,53.6,76811.21,0.2,0.00079,0.0,0.09453]
[1779198539470,53.6,76802.23,0.2,0.00077,0.0,0.0931]
[1779198542979,53.6,76786.26,0.2,0.00075,0.0,0.0906]
[1779198545546,53.6,76822.33,0.2,0.0008,0.0,0.09633]
[1779198546555,53.6,76841.84,0.2,0.00083,0.0,0.09957]
[1779198551588,53.6,76834.29,0.2,0.00082,0.0,0.0983]
[1779198556629,53.6,76834.34,0.2,0.00082,0.0,0.09831]
[1779198560651,53.6,76814.37,0.2,0.00079,0.0,0.09504]
[1779198565686,53.6,76803.72,0.2,0.00078,0.0,0.09334]
[1779198570721,53.6,76796.18,0.2,0.00077,0.0,0.09215]
[1779198575757,53.6,76796.97,0.2,0.00076,0.0,0.0918]
[1779198578811,53.6,76779.56,0.2,0.00074,0.0,0.08912]
[1779198583861,53.6,76783.72,0.2,0.00074,0.0,0.08975]
[1779198588897,53.6,76790.4,0.2,0.00075,0.0,0.09078]
[1779198593929,53.6,76790.44,0.2,0.00075,0.0,0.09079]
[1779198596958,53.6,76776.13,0.2,0.00073,0.0,0.0886]
[1779198601986,53.6,76779.94,0.2,0.00074,0.0,0.08917]
[1779198607023,53.6,76762.2,0.2,0.00072,0.0,0.08651]
[1779198610043,53.6,76746.05,0.2,0.00069,0.0,0.08414]
[1779198613064,53.6,76764.26,0.2,0.00072,0.0,0.08681]
[1779198618098,53.6,76760.2,0.2,0.00071,0.0,0.08621]
[1779198622134,53.6,76782.65,0.2,0.00074,0.0,0.08959]
[1779198623133,53.6,76798.89,0.2,0.00077,0.0,0.0921]
[1779198626156,53.6,76814.05,0.2,0.00079,0.0,0.09451]
[1779198631188,53.6,76800.26,0.2,0.00076,0.0,0.09185]
[1779198636225,53.6,76792.41,0.2,0.00075,0.0,0.09063]
[1779198641265,53.6,76791.77,0.2,0.00075,0.0,0.09053]
[1779198646301,53.6,76785.56,0.2,0.00074,0.0,0.08957]
[1779198651336,53.6,76788.25,0.2,0.00075,0.0,0.08999]
[1779198656374,53.6,76793.22,0.2,0.00075,0.0,0.09075]
[1779198659397,53.6,76778.37,0.2,0.00073,0.0,0.08848]
[1779198664432,53.6,76777.06,0.2,0.00073,0.0,0.08828]
[1779198669467,53.6,76777.18,0.2,0.00073,0.0,0.0883]
[1779198674503,53.6,76777.76,0.2,0.00073,0.0,0.08839]
[1779198679538,53.6,76772.37,0.2,0.00073,0.0,0.08758]
[1779198684572,53.6,76783.45,0.2,0.00074,0.0,0.08925]
[1779198689609,53.6,76788.86,0.2,0.00075,0.0,0.09008]
[1779198694054,53.6,76836.33,0.2,0.00081,0.0,0.09716]
[1779198699681,53.6,76828.03,0.2,0.0008,0.0,0.0958]
[1779198701694,53.6,76805.77,0.2,0.00077,0.0,0.09224]
[1779198706731,53.6,76812.79,0.2,0.00078,0.0,0.09335]
[1779198710758,53.6,76799.15,0.2,0.00076,0.0,0.09121]
[1779198715793,53.6,76798.71,0.2,0.00076,0.0,0.09114]
[1779198720829,53.6,76810.49,0.2,0.00077,0.0,0.09299]
[1779198724267,53.6,76830.14,0.2,0.0008,0.0,0.09615]
[1779198729891,53.6,76828.6,0.2,0.0008,0.0,0.0959]
[1779198734928,53.6,76825.56,0.2,0.0008,0.0,0.0954]
[1779198739961,53.6,76838.39,0.2,0.00081,0.0,0.0975]
[1779198744996,53.6,76833.59,0.2,0.00081,0.0,0.09671]
[1779198748019,53.6,76854.89,0.2,0.00084,0.0,0.10026]
[1779198753055,53.6,76864.69,0.2,0.00085,0.0,0.10142]
[1779198756080,53.6,76848.14,0.2,0.00083,0.0,0.09863]
[1779198761123,53.6,76837.37,0.2,0.00081,0.0,0.09684]
[1779198766158,53.6,76844.85,0.2,0.00082,0.0,0.09808]
[1779198771192,53.6,76843.25,0.2,0.00082,0.0,0.09781]
[1779198774635,53.6,76829.65,0.2,0.0008,0.0,0.09558]
[1779198777243,53.6,76849.67,0.2,0.00083,0.0,0.09888]
[1779198780262,53.6,76863.52,0.2,0.00085,0.0,0.10122]
[1779198785300,53.6,76860.91,0.2,0.00084,0.0,0.10078]
[1779198790335,53.6,76859.11,0.2,0.00084,0.0,0.10047]
[1779198795370,53.6,76853.45,0.2,0.00083,0.0,0.09952]
[1779198800406,53.6,76847.16,0.2,0.00082,0.0,0.09846]
[1779198805440,53.6,76851.97,0.2,0.00083,0.0,0.09927]
[1779198810476,53.6,76856.87,0.2,0.00084,0.0,0.10009]
[1779198815512,53.6,76853.75,0.2,0.00083,0.0,0.09906]
[1779198820546,53.6,76852.35,0.2,0.00083,0.0,0.09883]
[1779198825581,53.6,76857.32,0.2,0.00083,0.0,0.09966]
[1779198830615,53.6,76848.0,0.2,0.00082,0.0,0.0981]
[1779198835653,53.6,76842.78,0.2,0.00081,0.0,0.09724]
[1779198837665,53.6,76857.85,0.2,0.00084,0.0,0.09975]
[1779198842702,53.6,76859.1,0.2,0.00084,0.0,0.09997]
[1779198847737,53.6,76860.06,0.2,0.00084,0.0,0.10013]
[1779198852774,53.6,76863.81,0.2,0.00084,0.0,0.10076]
[1779198857814,53.6,76873.25,0.2,0.00086,0.0,0.10238]
[1779198862846,53.6,76873.31,0.2,0.00086,0.0,0.10239]
[1779198867881,53.6,76855.27,0.2,0.00083,0.0,0.09932]
[1779198872917,53.6,76874.04,0.2,0.00086,0.0,0.10201]
[1779198877950,53.6,76880.12,0.2,0.00087,0.0,0.10306]
[1779198882986,53.6,76887.64,0.2,0.00088,0.0,0.10437]
[1779198888022,53.6,76896.28,0.2,0.00089,0.0,0.1059]
[1779198893059,53.6,76884.96,0.2,0.00087,0.0,0.1039]
[1779198898094,53.6,76897.2,0.2,0.00089,0.0,0.10606]
[1779198903152,53.6,76903.83,0.2,0.0009,0.0,0.10725]
[1779198905573,53.6,76917.86,0.2,0.00093,0.0,0.1098]
[1779198911194,53.6,76920.19,0.2,0.00093,0.0,0.11023]
[1779198913211,53.6,76937.81,0.2,0.00096,0.0,0.11353]
[1779198914222,53.6,76955.36,0.2,0.00099,0.0,0.1169]
[1779198917256,53.6,76939.44,0.2,0.00096,0.0,0.11384]
[1779198922280,53.6,76939.21,0.2,0.00096,0.0,0.11379]
[1779198927316,53.6,76939.67,0.2,0.00096,0.0,0.11388]
[1779198932351,53.6,76941.47,0.2,0.00096,0.0,0.11366]
[1779198937389,53.6,76926.09,0.2,0.00094,0.0,0.11078]
[1779198942435,53.6,76926.86,0.2,0.00094,0.0,0.11092]
[1779198945459,53.6,76913.14,0.2,0.00092,0.0,0.1084]
[1779198949481,53.6,76898.7,0.2,0.00089,0.0,0.1058]
[1779198954515,53.6,76914.96,0.2,0.00092,0.0,0.10873]
[1779198959554,53.6,76913.75,0.2,0.00092,0.0,0.10851]
[1779198964585,53.6,76898.91,0.2,0.00089,0.0,0.10584]
[1779198966621,53.6,76879.06,0.2,0.00086,0.0,0.10236]
[1779198969646,53.6,76856.22,0.2,0.00082,0.0,0.09848]
[1779198974677,53.6,76853.0,0.2,0.00082,0.0,0.09794]
[1779198979710,53.6,76855.79,0.2,0.00082,0.0,0.09841]
[1779198984746,53.6,76852.27,0.2,0.00082,0.0,0.09782]
[1779198989780,53.6,76852.34,0.2,0.00082,0.0,0.09783]
[1779198994815,53.6,76847.94,0.2,0.00081,0.0,0.09661]
[1779198999855,53.6,76847.18,0.2,0.00081,0.0,0.09649]
[1779199001867,53.6,76828.7,0.2,0.00078,0.0,0.0935]
[1779199006903,53.6,76815.62,0.2,0.00076,0.0,0.09144]
[1779199011937,53.6,76815.58,0.2,0.00076,0.0,0.09143]
[1779199016380,53.6,76792.34,0.2,0.00073,0.0,0.08786]
[1779199022006,53.6,76798.77,0.2,0.00074,0.0,0.08884]
[1779199027043,53.6,76811.84,0.2,0.00076,0.0,0.09085]
[1779199032077,53.6,76813.52,0.2,0.00076,0.0,0.09111]
[1779199037113,53.6,76816.53,0.2,0.00076,0.0,0.09158]
[1779199042150,53.6,76821.93,0.2,0.00077,0.0,0.09243]
[1779199047186,53.6,76822.85,0.2,0.00077,0.0,0.09257]
[1779199052220,53.6,76812.88,0.2,0.00075,0.0,0.09054]
[1779199057255,53.6,76809.44,0.2,0.00075,0.0,0.09001]
[1779199062289,53.6,76808.55,0.2,0.00075,0.0,0.08987]
[1779199067326,53.6,76805.21,0.2,0.00074,0.0,0.08936]
[1779199072360,53.6,76798.14,0.2,0.00073,0.0,0.08828]
[1779199077394,53.6,76798.6,0.2,0.00073,0.0,0.08835]
[1779199082429,53.6,76800.86,0.2,0.00074,0.0,0.0887]
[1779199087465,53.6,76793.56,0.2,0.00073,0.0,0.08759]
[1779199092499,53.6,76795.86,0.2,0.00073,0.0,0.08794]
[1779199097535,53.6,76799.49,0.2,0.00074,0.0,0.08849]
[1779199102570,53.6,76800.35,0.2,0.00074,0.0,0.08862]
[1779199107605,53.6,76804.35,0.2,0.00074,0.0,0.08923]
[1779199112640,53.6,76803.85,0.2,0.00074,0.0,0.08869]
[1779199115662,53.6,76784.57,0.2,0.00071,0.0,0.0858]
[1779199120697,53.6,76776.8,0.2,0.0007,0.0,0.08466]
[1779199125732,53.6,76769.94,0.2,0.00069,0.0,0.08366]
[1779199130768,53.6,76769.29,0.2,0.00069,0.0,0.08357]
[1779199135803,53.6,76783.8,0.2,0.00071,0.0,0.08569]
[1779199139832,53.6,76798.36,0.2,0.00073,0.0,0.08786]
[1779199144879,53.6,76800.88,0.2,0.00073,0.0,0.08824]
[1779199148899,53.6,76818.48,0.2,0.00076,0.0,0.09094]
[1779199153932,53.6,76822.09,0.2,0.00076,0.0,0.09151]
[1779199158968,53.6,76823.13,0.2,0.00076,0.0,0.09167]
[1779199164003,53.6,76802.62,0.2,0.00074,0.0,0.08851]
[1779199169040,53.6,76787.8,0.2,0.00072,0.0,0.08628]
[1779199172061,53.6,76775.51,0.2,0.0007,0.0,0.08403]
[1779199177095,53.6,76772.83,0.2,0.00069,0.0,0.08364]
[1779199182131,53.6,76770.0,0.2,0.00069,0.0,0.08324]
[1779199187585,53.6,76786.11,0.2,0.00071,0.0,0.08558]
[1779199193208,53.6,76786.59,0.2,0.00071,0.0,0.08565]
[1779199199250,53.6,76789.61,0.2,0.00072,0.0,0.0861]
[1779199203285,53.6,76775.61,0.2,0.0007,0.0,0.08405]
[1779199208322,53.6,76768.66,0.2,0.00069,0.0,0.08304]
[1779199213360,53.6,76759.81,0.2,0.00068,0.0,0.08178]
[1779199218390,53.6,76758.27,0.2,0.00067,0.0,0.08156]
[1779199223429,53.6,76751.33,0.2,0.00067,0.0,0.08059]
[1779199225442,53.6,76734.44,0.2,0.00065,0.0,0.07826]
[1779199230477,53.6,76737.13,0.2,0.00065,0.0,0.07863]
[1779199235515,53.6,76739.37,0.2,0.00065,0.0,0.07852]
[1779199237937,53.6,76754.51,0.2,0.00067,0.0,0.08061]
[1779199240560,53.6,76728.29,0.2,0.00063,0.0,0.07702]
[1779199243578,53.6,76709.81,0.2,0.00061,0.0,0.07457]
[1779199248613,53.6,76707.17,0.2,0.00061,0.0,0.07423]
[1779199253648,53.6,76720.63,0.2,0.00063,0.0,0.076]
[1779199258686,53.6,76726.13,0.2,0.00063,0.0,0.07673]
[1779199263721,53.6,76722.07,0.2,0.00063,0.0,0.07619]
[1779199266742,53.6,76696.77,0.2,0.0006,0.0,0.07289]
[1779199271786,53.6,76709.7,0.2,0.00061,0.0,0.07456]
[1779199276811,53.6,76710.08,0.2,0.00061,0.0,0.07461]
[1779199278827,53.6,76693.36,0.2,0.00059,0.0,0.07246]
[1779199283861,53.6,76681.72,0.2,0.00058,0.0,0.07099]
[1779199288895,53.6,76688.85,0.2,0.00059,0.0,0.07188]
[1779199293933,53.6,76700.6,0.2,0.0006,0.0,0.07299]
[1779199298968,53.6,76693.23,0.2,0.00059,0.0,0.07205]
[1779199304004,53.6,76680.88,0.2,0.00058,0.0,0.0705]
[1779199309052,53.6,76680.64,0.2,0.00058,0.0,0.07047]
[1779199314087,53.6,76683.45,0.2,0.00058,0.0,0.07082]
[1779199318115,53.6,76702.29,0.2,0.0006,0.0,0.0732]
[1779199321136,53.6,76716.96,0.2,0.00062,0.0,0.07511]
[1779199326175,53.6,76722.16,0.2,0.00062,0.0,0.07579]
[1779199331218,53.6,76706.04,0.2,0.00061,0.0,0.07369]
[1779199336252,53.6,76694.65,0.2,0.00059,0.0,0.07223]
[1779199339273,53.6,76678.43,0.2,0.00057,0.0,0.0702]
[1779199344311,53.6,76669.76,0.2,0.00057,0.0,0.06914]
[1779199349342,53.6,76681.64,0.2,0.00058,0.0,0.0706]
[1779199351357,53.6,76671.4,0.2,0.00056,0.0,0.06896]
[1779199356391,53.6,76673.36,0.2,0.00057,0.0,0.0692]
[1779199361426,53.6,76674.74,0.2,0.00057,0.0,0.06937]
[1779199366463,53.6,76681.68,0.2,0.00058,0.0,0.07022]
[1779199371496,53.6,76682.44,0.2,0.00058,0.0,0.07032]
[1779199376537,53.6,76681.77,0.2,0.00058,0.0,0.07023]
[1779199381571,53.6,76677.33,0.2,0.00057,0.0,0.06969]
[1779199386615,53.6,76686.16,0.2,0.00058,0.0,0.07078]
[1779199391650,53.6,76687.44,0.2,0.00058,0.0,0.07094]
[1779199396684,53.6,76698.33,0.2,0.00059,0.0,0.07231]
[1779199401721,53.6,76684.41,0.2,0.00058,0.0,0.07056]
[1779199407764,53.6,76682.46,0.2,0.00058,0.0,0.07032]
[1779199412799,53.6,76683.07,0.2,0.00057,0.0,0.07002]
[1779199417834,53.6,76689.92,0.2,0.00058,0.0,0.07087]
[1779199422868,53.6,76685.6,0.2,0.00058,0.0,0.07033]
[1779199427904,53.6,76702.01,0.2,0.00059,0.0,0.07239]
[1779199432943,53.6,76701.6,0.2,0.00059,0.0,0.07233]
[1779199437974,53.6,76701.86,0.2,0.00059,0.0,0.07237]
[1779199440995,53.6,76719.49,0.2,0.00061,0.0,0.07464]
[1779199446030,53.6,76729.71,0.2,0.00063,0.0,0.07598]
[1779199448055,53.6,76759.58,0.2,0.00066,0.0,0.08004]
[1779199453085,53.6,76757.89,0.2,0.00066,0.0,0.07981]
[1779199458120,53.6,76753.23,0.2,0.00065,0.0,0.07916]
[1779199463156,53.6,76747.0,0.2,0.00065,0.0,0.07831]
[1779199468191,53.6,76759.38,0.2,0.00066,0.0,0.08002]
[1779199473231,53.6,76770.41,0.2,0.00067,0.0,0.08113]
[1779199476261,53.6,76796.89,0.2,0.00071,0.0,0.08494]
[1779199477268,53.6,76830.36,0.2,0.00075,0.0,0.08998]
[1779199478276,53.6,76848.07,0.2,0.00078,0.0,0.09275]
[1779199482302,53.6,76869.39,0.2,0.00081,0.0,0.0962]
[1779199485326,53.6,76884.45,0.2,0.00083,0.0,0.09869]
[1779199486361,53.6,76898.74,0.2,0.00085,0.0,0.10112]
[1779199491391,53.6,76892.26,0.2,0.00084,0.0,0.10001]
[1779199495419,53.6,76921.53,0.2,0.00089,0.0,0.10509]
[1779199500465,53.6,76920.82,0.2,0.00089,0.0,0.10497]
[1779199503486,53.6,76935.3,0.2,0.00091,0.0,0.10756]
[1779199505502,53.6,76916.38,0.2,0.00088,0.0,0.10418]
[1779199507515,53.6,76894.24,0.2,0.00085,0.0,0.10035]
[1779199512571,53.6,76881.54,0.2,0.00083,0.0,0.09821]
[1779199517635,53.6,76887.27,0.2,0.00083,0.0,0.09917]
[1779199522675,53.6,76881.37,0.2,0.00083,0.0,0.09818]
[1779199527705,53.6,76869.99,0.2,0.00081,0.0,0.09629]
[1779199531737,53.6,76856.1,0.2,0.00078,0.0,0.09355]
[1779199536771,53.6,76869.34,0.2,0.0008,0.0,0.09569]
[1779199541811,53.6,76858.12,0.2,0.00079,0.0,0.09388]
[1779199545835,53.6,76839.88,0.2,0.00076,0.0,0.09099]
[1779199550869,53.6,76850.85,0.2,0.00078,0.0,0.09272]
[1779199555908,53.6,76840.91,0.2,0.00076,0.0,0.09115]
[1779199560318,53.6,76823.05,0.2,0.00074,0.0,0.0884]
[1779199565978,53.6,76807.99,0.2,0.00072,0.0,0.08613]
[1779199571011,53.6,76813.16,0.2,0.00072,0.0,0.0869]
[1779199576046,53.6,76801.59,0.2,0.00071,0.0,0.08519]
[1779199581101,53.6,76805.03,0.2,0.00071,0.0,0.08569]
[1779199585147,53.6,76825.4,0.2,0.00074,0.0,0.08875]
[1779199590563,53.6,76799.14,0.2,0.00071,0.0,0.08483]
[1779199596224,53.6,76816.36,0.2,0.00072,0.0,0.08693]
[1779199599245,53.6,76792.95,0.2,0.00069,0.0,0.08348]
[1779199600651,53.6,76772.45,0.2,0.00067,0.0,0.08056]
[1779199603274,53.6,76757.3,0.2,0.00065,0.0,0.07847]
[1779199608314,53.6,76749.66,0.2,0.00064,0.0,0.07743]
[1779199613348,53.6,76743.35,0.2,0.00063,0.0,0.07658]
[1779199616368,53.6,76728.92,0.2,0.00062,0.0,0.07467]
[1779199621404,53.6,76723.52,0.2,0.00061,0.0,0.07397]
[1779199626438,53.6,76729.25,0.2,0.00062,0.0,0.07471]
[1779199631475,53.6,76734.31,0.2,0.00062,0.0,0.07538]
[1779199634497,53.6,76698.94,0.2,0.00058,0.0,0.07084]
[1779199638524,53.6,76716.89,0.2,0.0006,0.0,0.07311]
[1779199643558,53.6,76714.78,0.2,0.0006,0.0,0.07284]
[1779199648595,53.6,76706.56,0.2,0.00059,0.0,0.0718]
[1779199651619,53.6,76691.0,0.2,0.00057,0.0,0.06948]
[1779199656656,53.6,76702.07,0.2,0.00058,0.0,0.07085]
[1779199658670,53.6,76681.33,0.2,0.00056,0.0,0.0683]
[1779199663703,53.6,76660.2,0.2,0.00054,0.0,0.06579]
[1779199668776,53.6,76671.91,0.2,0.00055,0.0,0.06717]
[1779199672785,53.6,76657.62,0.2,0.00053,0.0,0.06549]
[1779199674800,53.6,76639.4,0.2,0.00052,0.0,0.0634]
[1779199679841,53.6,76654.24,0.2,0.00053,0.0,0.0651]
[1779199684879,53.6,76653.16,0.2,0.00053,0.0,0.06497]
[1779199686892,53.6,76673.61,0.2,0.00055,0.0,0.06737]
[1779199691363,53.6,76644.86,0.2,0.00052,0.0,0.06402]
[1779199696973,53.6,76651.25,0.2,0.00053,0.0,0.06475]
[1779199702009,53.6,76648.8,0.2,0.00053,0.0,0.06447]
[1779199707044,53.6,76645.68,0.2,0.00052,0.0,0.06411]
[1779199712080,53.6,76639.77,0.2,0.00051,0.0,0.06309]
[1779199717116,53.6,76648.68,0.2,0.00052,0.0,0.0641]
[1779199722150,53.6,76652.77,0.2,0.00053,0.0,0.06457]
[1779199727186,53.6,76651.35,0.2,0.00053,0.0,0.06441]
[1779199732220,53.6,76646.62,0.2,0.00052,0.0,0.06387]
[1779199737256,53.6,76646.09,0.2,0.00052,0.0,0.06381]
[1779199742290,53.6,76646.07,0.2,0.00052,0.0,0.06381]
[1779199747326,53.6,76639.93,0.2,0.00051,0.0,0.06311]
[1779199752361,53.6,76638.5,0.2,0.00051,0.0,0.06295]
[1779199757396,53.6,76643.21,0.2,0.00052,0.0,0.06348]
[1779199760417,53.6,76657.43,0.2,0.00053,0.0,0.06511]
[1779199765456,53.6,76660.65,0.2,0.00054,0.0,0.06548]
[1779199767466,53.6,76682.52,0.2,0.00056,0.0,0.06807]
[1779199771493,53.6,76667.02,0.2,0.00054,0.0,0.06586]
[1779199776531,53.6,76661.79,0.2,0.00053,0.0,0.06525]
[1779199779552,53.6,76679.3,0.2,0.00055,0.0,0.06731]
[1779199784587,53.6,76697.03,0.2,0.00057,0.0,0.06946]
[1779199789622,53.6,76702.59,0.2,0.00058,0.0,0.07015]
[1779199794657,53.6,76695.17,0.2,0.00057,0.0,0.06923]
[1779199799693,53.6,76668.3,0.2,0.00054,0.0,0.06601]
[1779199800701,53.6,76653.96,0.2,0.00053,0.0,0.06435]
[1779199805734,53.6,76647.9,0.2,0.00052,0.0,0.06366]
[1779199810770,53.6,76641.7,0.2,0.00051,0.0,0.06296]
[1779199815806,53.6,76638.35,0.2,0.00051,0.0,0.06259]
[1779199820842,53.6,76636.94,0.2,0.00051,0.0,0.06243]
[1779199825879,53.6,76632.0,0.2,0.0005,0.0,0.06188]
[1779199830912,53.6,76639.37,0.2,0.00051,0.0,0.0627]
[1779199835948,53.6,76656.13,0.2,0.00052,0.0,0.06424]
[1779199840982,53.6,76660.09,0.2,0.00053,0.0,0.0647]
[1779199846017,53.6,76652.99,0.2,0.00052,0.0,0.06389]
[1779199850372,53.6,76675.7,0.2,0.00054,0.0,0.06652]
[1779199856100,53.6,76688.37,0.2,0.00056,0.0,0.06803]
[1779199861134,53.6,76698.3,0.2,0.00057,0.0,0.06924]
[1779199862145,53.6,76716.75,0.2,0.00059,0.0,0.07153]
[1779199865171,53.6,76731.08,0.2,0.00061,0.0,0.07336]
[1779199870209,53.6,76734.65,0.2,0.00061,0.0,0.07382]
[1779199875244,53.6,76730.42,0.2,0.0006,0.0,0.07327]
[1779199877267,53.6,76713.17,0.2,0.00058,0.0,0.07108]
[1779199881296,53.6,76697.14,0.2,0.00057,0.0,0.0691]
[1779199884314,53.6,76681.46,0.2,0.00055,0.0,0.0672]
[1779199889353,53.6,76672.47,0.2,0.00054,0.0,0.06614]
[1779199894395,53.6,76692.05,0.2,0.00056,0.0,0.0681]
[1779199899430,53.6,76708.01,0.2,0.00058,0.0,0.07005]
[1779199904465,53.6,76716.65,0.2,0.00059,0.0,0.07113]
[1779199909501,53.6,76717.01,0.2,0.00059,0.0,0.07117]
[1779199914535,53.6,76715.08,0.2,0.00058,0.0,0.07093]
[1779199919570,53.6,76716.86,0.2,0.00059,0.0,0.07116]
[1779199924606,53.6,76705.14,0.2,0.00057,0.0,0.0697]
[1779199927634,53.6,76689.22,0.2,0.00056,0.0,0.06776]
[1779199932687,53.6,76677.92,0.2,0.00054,0.0,0.06642]
[1779199937706,53.6,76676.56,0.2,0.00054,0.0,0.06626]
[1779199942740,53.6,76673.81,0.2,0.00054,0.0,0.06593]
[1779199947776,53.6,76664.05,0.2,0.00053,0.0,0.0648]
[1779199952814,53.6,76674.97,0.2,0.00054,0.0,0.06571]
[1779199957849,53.6,76682.46,0.2,0.00055,0.0,0.06659]
[1779199962884,53.6,76684.93,0.2,0.00055,0.0,0.06688]
[1779199967918,53.6,76678.55,0.2,0.00054,0.0,0.06613]
[1779199972956,53.6,76668.73,0.2,0.00053,0.0,0.06498]
[1779199977990,53.6,76675.18,0.2,0.00054,0.0,0.06573]
[1779199983026,53.6,76661.77,0.2,0.00052,0.0,0.06418]
[1779199988062,53.6,76672.11,0.2,0.00054,0.0,0.06537]
[1779199993096,53.6,76674.49,0.2,0.00054,0.0,0.06565]
[1779199998132,53.6,76679.35,0.2,0.00054,0.0,0.06622]
[1779200003168,53.6,76678.8,0.2,0.00054,0.0,0.06616]
[1779200008204,53.6,76672.6,0.2,0.00054,0.0,0.06543]
[1779200011224,53.6,76656.93,0.2,0.00052,0.0,0.06328]
[1779200016269,53.6,76642.61,0.2,0.0005,0.0,0.06168]
[1779200017271,53.6,76612.58,0.2,0.00047,0.0,0.05844]
[1779200020292,53.6,76596.32,0.2,0.00046,0.0,0.05675]
[1779200025327,53.6,76604.72,0.2,0.00047,0.0,0.05762]
[1779200030362,53.6,76620.45,0.2,0.00048,0.0,0.05927]
[1779200035398,53.6,76626.15,0.2,0.00049,0.0,0.05988]
[1779200040432,53.6,76614.24,0.2,0.00048,0.0,0.05861]
[1779200044054,53.6,76599.51,0.2,0.00046,0.0,0.05708]
[1779200047483,53.6,76583.86,0.2,0.00045,0.0,0.05549]
[1779200050504,53.6,76569.81,0.2,0.00044,0.0,0.05409]
[1779200055538,53.6,76580.11,0.2,0.00045,0.0,0.05511]
[1779200060574,53.6,76583.57,0.2,0.00045,0.0,0.05546]
[1779200065608,53.6,76576.93,0.2,0.00044,0.0,0.0548]
[1779200070643,53.6,76563.08,0.2,0.00043,0.0,0.05344]
[1779200075802,53.6,76570.59,0.2,0.00044,0.0,0.05386]
[1779200080839,53.6,76559.8,0.2,0.00043,0.0,0.05282]
[1779200085873,53.6,76564.99,0.2,0.00043,0.0,0.05332]
[1779200090908,53.6,76572.98,0.2,0.00044,0.0,0.0541]
[1779200095944,53.6,76573.25,0.2,0.00044,0.0,0.05412]
[1779200098965,53.6,76556.05,0.2,0.00042,0.0,0.05246]
[1779200103999,53.6,76551.62,0.2,0.00042,0.0,0.05204]
[1779200109036,53.6,76551.52,0.2,0.00042,0.0,0.05203]
[1779200114075,53.6,76564.71,0.2,0.00043,0.0,0.05329]
[1779200119111,53.6,76568.19,0.2,0.00043,0.0,0.05363]
[1779200124144,53.6,76559.41,0.2,0.00043,0.0,0.05278]
[1779200129179,53.6,76566.65,0.2,0.00043,0.0,0.05348]
[1779200134217,53.6,76576.28,0.2,0.00044,0.0,0.05411]
[1779200139261,53.6,76569.78,0.2,0.00043,0.0,0.05348]
[1779200143294,53.6,76554.41,0.2,0.00042,0.0,0.052]
[1779200146316,53.6,76538.45,0.2,0.00041,0.0,0.05051]
[1779200151389,53.6,76540.17,0.2,0.00041,0.0,0.05067]
[1779200156423,53.6,76535.65,0.2,0.0004,0.0,0.05025]
[1779200159445,53.6,76520.6,0.2,0.00039,0.0,0.04889]
[1779200164924,53.6,76504.68,0.2,0.00038,0.0,0.04748]
[1779200169515,53.6,76488.77,0.2,0.00037,0.0,0.04611]
[1779200174998,53.6,76511.56,0.2,0.00039,0.0,0.04808]
[1779200180594,53.6,76532.0,0.2,0.0004,0.0,0.04992]
[1779200184620,53.6,76515.17,0.2,0.00039,0.0,0.0484]
[1779200188647,53.6,76533.66,0.2,0.0004,0.0,0.05007]
[1779200193681,53.6,76514.55,0.2,0.00039,0.0,0.04807]
[1779200196705,53.6,76499.59,0.2,0.00037,0.0,0.04676]
[1779200201740,53.6,76492.05,0.2,0.00037,0.0,0.04612]
[1779200206775,53.6,76482.06,0.2,0.00036,0.0,0.04527]
[1779200211809,53.6,76481.68,0.2,0.00036,0.0,0.04524]
[1779200215306,53.6,76498.73,0.2,0.00037,0.0,0.04669]
[1779200220875,53.6,76493.82,0.2,0.00037,0.0,0.04627]
[1779200225913,53.6,76499.73,0.2,0.00037,0.0,0.04677]
[1779200230950,53.6,76506.86,0.2,0.00038,0.0,0.04739]
[1779200235985,53.6,76503.58,0.2,0.00038,0.0,0.04711]
[1779200241021,53.6,76511.62,0.2,0.00038,0.0,0.04781]
[1779200246056,53.6,76512.23,0.2,0.00038,0.0,0.04786]
[1779200251091,53.6,76510.77,0.2,0.00038,0.0,0.04745]
[1779200254111,53.6,76492.3,0.2,0.00037,0.0,0.04587]
[1779200259146,53.6,76483.66,0.2,0.00036,0.0,0.04514]
[1779200264182,53.6,76478.53,0.2,0.00036,0.0,0.04472]
[1779200269225,53.6,76506.57,0.2,0.00038,0.0,0.04709]
[1779200271238,53.6,76489.5,0.2,0.00036,0.0,0.04563]
[1779200274262,53.6,76473.71,0.2,0.00035,0.0,0.04432]
[1779200279299,53.6,76478.17,0.2,0.00036,0.0,0.04469]
[1779200284334,53.6,76473.51,0.2,0.00035,0.0,0.0443]
[1779200287356,53.6,76456.37,0.2,0.00034,0.0,0.04292]
[1779200292390,53.6,76444.43,0.2,0.00033,0.0,0.04197]
[1779200297425,53.6,76438.2,0.2,0.00033,0.0,0.04149]
[1779200302460,53.6,76424.01,0.2,0.00032,0.0,0.04041]
[1779200304474,53.6,76440.18,0.2,0.00033,0.0,0.04164]
[1779200306491,53.6,76455.04,0.2,0.00034,0.0,0.04281]
[1779200308502,53.6,76475.15,0.2,0.00035,0.0,0.04444]
[1779200313537,53.6,76481.87,0.2,0.00036,0.0,0.04473]
[1779200318572,53.6,76473.59,0.2,0.00035,0.0,0.04405]
[1779200323608,53.6,76480.69,0.2,0.00036,0.0,0.04463]
[1779200326145,53.6,76457.95,0.2,0.00034,0.0,0.04279]
[1779200331664,53.6,76466.73,0.2,0.00035,0.0,0.04349]
[1779200333680,53.6,76448.12,0.2,0.00033,0.0,0.04201]
[1779200338720,53.6,76432.45,0.2,0.00032,0.0,0.0408]
[1779200342755,53.6,76449.07,0.2,0.00033,0.0,0.04209]
[1779200347789,53.6,76450.04,0.2,0.00034,0.0,0.04216]
[1779200352825,53.6,76448.53,0.2,0.00033,0.0,0.04204]
[1779200356388,53.6,76429.87,0.2,0.00032,0.0,0.04061]
[1779200357861,53.6,76403.38,0.2,0.00031,0.0,0.03864]
[1779200358868,53.6,76375.09,0.2,0.00029,0.0,0.03664]
[1779200363902,53.6,76356.93,0.2,0.00028,0.0,0.03541]
[1779200364910,53.6,76332.03,0.2,0.00026,0.0,0.03378]
[1779200367933,53.6,76313.26,0.2,0.00025,0.0,0.03259]
[1779200370957,53.6,76330.13,0.2,0.00026,0.0,0.03366]
[1779200372967,53.6,76351.92,0.2,0.00027,0.0,0.03486]
[1779200373973,53.6,76368.32,0.2,0.00028,0.0,0.03596]
[1779200379015,53.6,76374.02,0.2,0.00029,0.0,0.03635]
[1779200380025,53.6,76405.82,0.2,0.00031,0.0,0.03859]
[1779200385058,53.6,76411.76,0.2,0.00031,0.0,0.03902]
[1779200390100,53.6,76429.54,0.2,0.00032,0.0,0.04034]
[1779200392107,53.6,76450.01,0.2,0.00033,0.0,0.04191]
[1779200395128,53.6,76432.11,0.2,0.00032,0.0,0.04053]
[1779200399158,53.6,76411.17,0.2,0.00031,0.0,0.03898]
[1779200404201,53.6,76403.96,0.2,0.0003,0.0,0.03845]
[1779200409232,53.6,76404.87,0.2,0.0003,0.0,0.03852]
[1779200414278,53.6,76397.58,0.2,0.0003,0.0,0.03799]
[1779200419307,53.6,76370.97,0.2,0.00028,0.0,0.03614]
[1779200424341,53.6,76370.81,0.2,0.00028,0.0,0.03613]
[1779200429379,53.6,76372.79,0.2,0.00029,0.0,0.03626]
[1779200431392,53.6,76362.97,0.2,0.00028,0.0,0.03538]
[1779200436428,53.6,76353.79,0.2,0.00027,0.0,0.03477]
[1779200439449,53.6,76371.36,0.2,0.00028,0.0,0.03594]
[1779200444485,53.6,76376.99,0.2,0.00029,0.0,0.03633]
[1779200449518,53.6,76365.83,0.2,0.00028,0.0,0.03557]
[1779200454554,53.6,76378.08,0.2,0.00029,0.0,0.0364]
[1779200457576,53.6,76398.63,0.2,0.0003,0.0,0.03784]
[1779200462613,53.6,76379.86,0.2,0.00029,0.0,0.03653]
[1779200464630,53.6,76361.2,0.2,0.00028,0.0,0.03526]
[1779200469662,53.6,76351.26,0.2,0.00027,0.0,0.0346]
[1779200471676,53.6,76335.4,0.2,0.00026,0.0,0.03358]
[1779200476712,53.6,76320.42,0.2,0.00026,0.0,0.03263]
[1779200481752,53.6,76309.53,0.2,0.00025,0.0,0.03196]
[1779200486790,53.6,76297.03,0.2,0.00024,0.0,0.03121]
[1779200490818,53.6,76325.94,0.2,0.00026,0.0,0.03298]
[1779200495852,53.6,76322.82,0.2,0.00026,0.0,0.03258]
[1779200500906,53.6,76339.26,0.2,0.00026,0.0,0.03362]
[1779200501909,53.6,76310.89,0.2,0.00025,0.0,0.03185]
[1779200503922,53.6,76287.53,0.2,0.00024,0.0,0.03045]
[1779200505937,53.6,76302.3,0.2,0.00024,0.0,0.03133]
[1779200510972,53.6,76287.18,0.2,0.00024,0.0,0.03043]
[1779200516009,53.6,76285.47,0.2,0.00024,0.0,0.03033]
[1779200520056,53.6,76270.03,0.2,0.00023,0.0,0.02945]
[1779200521066,53.6,76255.5,0.2,0.00022,0.0,0.02863]
[1779200523070,53.6,76240.02,0.2,0.00022,0.0,0.02779]
[1779200525111,53.6,76257.24,0.2,0.00022,0.0,0.02873]
[1779200526110,53.6,76275.22,0.2,0.00023,0.0,0.02974]
[1779200531160,53.6,76282.56,0.2,0.00024,0.0,0.03016]
[1779200536200,53.6,76296.18,0.2,0.00024,0.0,0.03096]
[1779200537780,53.6,76315.75,0.2,0.00025,0.0,0.03214]
[1779200543246,53.6,76326.43,0.2,0.00026,0.0,0.0328]
[1779200548284,53.6,76325.95,0.2,0.00026,0.0,0.03277]
[1779200553319,53.6,76311.17,0.2,0.00025,0.0,0.03166]
[1779200558354,53.6,76298.5,0.2,0.00024,0.0,0.03091]
[1779200562381,53.6,76320.79,0.2,0.00025,0.0,0.03225]
[1779200565401,53.6,76306.29,0.2,0.00025,0.0,0.03137]
[1779200570439,53.6,76300.54,0.2,0.00024,0.0,0.03103]
[1779200575471,53.6,76307.51,0.2,0.00025,0.0,0.03144]
[1779200580508,53.6,76315.68,0.2,0.00025,0.0,0.03194]
[1779200585575,53.6,76316.33,0.2,0.00025,0.0,0.03198]
[1779200590610,53.6,76325.38,0.2,0.00025,0.0,0.03254]
[1779200595645,53.6,76338.15,0.2,0.00026,0.0,0.03334]
[1779200600682,53.6,76357.43,0.2,0.00027,0.0,0.03458]
[1779200605716,53.6,76358.88,0.2,0.00027,0.0,0.03468]
[1779200610752,53.6,76372.15,0.2,0.00028,0.0,0.03556]
[1779200615787,53.6,76373.18,0.2,0.00028,0.0,0.03541]
[1779200619818,53.6,76351.11,0.2,0.00027,0.0,0.03396]
[1779200624849,53.6,76348.66,0.2,0.00027,0.0,0.0338]
[1779200629906,53.6,76359.27,0.2,0.00027,0.0,0.03449]
[1779200630896,53.6,76336.99,0.2,0.00026,0.0,0.03306]
[1779200631908,53.6,76312.08,0.2,0.00025,0.0,0.03152]
[1779200636940,53.6,76320.49,0.2,0.00025,0.0,0.03203]
[1779200641981,53.6,76319.31,0.2,0.00025,0.0,0.03196]
[1779200647046,53.6,76312.97,0.2,0.00025,0.0,0.03158]
[1779200652083,53.6,76310.21,0.2,0.00025,0.0,0.03141]
[1779200657116,53.6,76319.58,0.2,0.00025,0.0,0.03198]
[1779200662148,53.6,76322.49,0.2,0.00025,0.0,0.03216]
[1779200667183,53.6,76329.06,0.2,0.00026,0.0,0.03256]
[1779200670208,53.6,76311.31,0.2,0.00025,0.0,0.03148]
[1779200674232,53.6,76334.76,0.2,0.00026,0.0,0.03271]
[1779200679267,53.6,76324.58,0.2,0.00025,0.0,0.03208]
[1779200684305,53.6,76333.01,0.2,0.00026,0.0,0.0326]
[1779200689339,53.6,76339.37,0.2,0.00026,0.0,0.033]
[1779200694375,53.6,76357.08,0.2,0.00027,0.0,0.03413]
[1779200699412,53.6,76363.85,0.2,0.00027,0.0,0.03458]
[1779200704449,53.6,76377.38,0.2,0.00028,0.0,0.03547]
[1779200705456,53.6,76391.83,0.2,0.00029,0.0,0.03646]
[1779200710491,53.6,76390.41,0.2,0.00029,0.0,0.03636]
[1779200713512,53.6,76368.58,0.2,0.00027,0.0,0.03489]
[1779200716533,53.6,76352.73,0.2,0.00027,0.0,0.03385]
[1779200719090,53.6,76334.64,0.2,0.00026,0.0,0.03271]
[1779200724588,53.6,76349.14,0.2,0.00026,0.0,0.03362]
[1779200726617,53.6,76324.19,0.2,0.00025,0.0,0.03206]
[1779200729638,53.6,76309.61,0.2,0.00024,0.0,0.03118]
[1779200734673,53.6,76309.53,0.2,0.00024,0.0,0.03098]
[1779200739705,53.6,76302.86,0.2,0.00024,0.0,0.03058]
[1779200744742,53.6,76303.29,0.2,0.00024,0.0,0.03061]
[1779200749781,53.6,76305.82,0.2,0.00024,0.0,0.03076]
[1779200754814,53.6,76301.73,0.2,0.00024,0.0,0.03052]
[1779200759847,53.6,76310.97,0.2,0.00024,0.0,0.03106]
[1779200764883,53.6,76315.45,0.2,0.00025,0.0,0.03133]
[1779200769917,53.6,76321.03,0.2,0.00025,0.0,0.03167]
[1779200774953,53.6,76316.56,0.2,0.00025,0.0,0.0314]
[1779200779987,53.6,76314.84,0.2,0.00024,0.0,0.03129]
[1779200784020,53.6,76330.76,0.2,0.00025,0.0,0.03226]
[1779200789055,53.6,76331.7,0.2,0.00025,0.0,0.03232]
[1779200793086,53.6,76361.25,0.2,0.00027,0.0,0.03398]
[1779200798119,53.6,76366.62,0.2,0.00027,0.0,0.03433]
[1779200803153,53.6,76348.41,0.2,0.00026,0.0,0.03316]
[1779200807182,53.6,76372.64,0.2,0.00027,0.0,0.03473]
[1779200812216,53.6,76380.94,0.2,0.00028,0.0,0.03528]
[1779200817254,53.6,76364.8,0.2,0.00027,0.0,0.03421]
[1779200822289,53.6,76349.32,0.2,0.00026,0.0,0.03322]
[1779200827324,53.6,76346.21,0.2,0.00026,0.0,0.03302]
[1779200832362,53.6,76358.32,0.2,0.00027,0.0,0.03379]
[1779200837397,53.6,76363.45,0.2,0.00027,0.0,0.03412]
[1779200842432,53.6,76350.63,0.2,0.00026,0.0,0.0333]
[1779200847467,53.6,76349.88,0.2,0.00026,0.0,0.03325]
[1779200852507,53.6,76363.81,0.2,0.00027,0.0,0.03394]
[1779200857539,53.6,76376.5,0.2,0.00027,0.0,0.03476]
[1779200860563,53.6,76393.76,0.2,0.00028,0.0,0.03592]
[1779200865595,53.6,76397.29,0.2,0.00029,0.0,0.03616]
[1779200870179,53.6,76378.93,0.2,0.00028,0.0,0.03493]
[1779200875667,53.6,76397.88,0.2,0.00029,0.0,0.0362]
[1779200877684,53.6,76421.43,0.2,0.0003,0.0,0.03785]
[1779200882718,53.6,76420.81,0.2,0.0003,0.0,0.03781]
[1779200887759,53.6,76422.65,0.2,0.0003,0.0,0.03794]
[1779200890330,53.6,76443.81,0.2,0.00031,0.0,0.03948]
[1779200895810,53.6,76444.8,0.2,0.00031,0.0,0.03955]
[1779200900847,53.6,76451.95,0.2,0.00032,0.0,0.04009]
[1779200905882,53.6,76444.39,0.2,0.00031,0.0,0.03952]
[1779200910916,53.6,76445.68,0.2,0.00032,0.0,0.03962]
[1779200915951,53.6,76445.07,0.2,0.00031,0.0,0.03933]
[1779200918972,53.6,76426.03,0.2,0.0003,0.0,0.03795]
[1779200920986,53.6,76411.33,0.2,0.00029,0.0,0.03691]
[1779200926023,53.6,76416.65,0.2,0.0003,0.0,0.03728]
[1779200931061,53.6,76424.66,0.2,0.0003,0.0,0.03785]
[1779200936095,53.6,76415.64,0.2,0.0003,0.0,0.03721]
[1779200941131,53.6,76409.35,0.2,0.00029,0.0,0.03677]
[1779200946167,53.6,76410.72,0.2,0.00029,0.0,0.03687]
[1779200951207,53.6,76407.68,0.2,0.00029,0.0,0.03665]
[1779200953221,53.6,76390.27,0.2,0.00028,0.0,0.03547]
[1779200958255,53.6,76386.34,0.2,0.00028,0.0,0.0352]
[1779200963294,53.6,76389.42,0.2,0.00028,0.0,0.03541]
[1779200968329,53.6,76388.85,0.2,0.00028,0.0,0.03537]
[1779200973364,53.6,76401.37,0.2,0.00028,0.0,0.036]
[1779200978400,53.6,76393.17,0.2,0.00028,0.0,0.03544]
[1779200983435,53.6,76382.92,0.2,0.00027,0.0,0.03476]
[1779200988469,53.6,76375.54,0.2,0.00027,0.0,0.03427]
[1779200993505,53.6,76368.72,0.2,0.00027,0.0,0.03383]
[1779200998540,53.6,76375.43,0.2,0.00027,0.0,0.03427]
[1779201002581,53.6,76396.31,0.2,0.00028,0.0,0.03565]
[1779201007615,53.6,76399.84,0.2,0.00028,0.0,0.03589]
[1779201012652,53.6,76393.1,0.2,0.00028,0.0,0.03544]
[1779201017688,53.6,76385.53,0.2,0.00028,0.0,0.03493]
[1779201022722,53.6,76387.65,0.2,0.00028,0.0,0.03507]
[1779201025743,53.6,76359.78,0.2,0.00026,0.0,0.03326]
[1779201027758,53.6,76345.18,0.2,0.00025,0.0,0.03234]
[1779201031333,53.6,76337.24,0.2,0.00025,0.0,0.03166]
[1779201036820,53.6,76333.1,0.2,0.00025,0.0,0.03141]
[1779201037827,53.6,76317.79,0.2,0.00024,0.0,0.0305]
[1779201042863,53.6,76316.37,0.2,0.00024,0.0,0.03041]
[1779201047898,53.6,76318.29,0.2,0.00024,0.0,0.03052]
[1779201051473,53.6,76332.84,0.2,0.00025,0.0,0.03139]
[1779201056963,53.6,76341.85,0.2,0.00025,0.0,0.03194]
[1779201060990,53.6,76359.22,0.2,0.00026,0.0,0.03302]
[1779201063005,53.6,76379.3,0.2,0.00027,0.0,0.03431]
[1779201068040,53.6,76371.13,0.2,0.00027,0.0,0.03378]
[1779201073075,53.6,76355.38,0.2,0.00026,0.0,0.03278]
[1779201079121,53.6,76374.15,0.2,0.00027,0.0,0.03397]
[1779201084156,53.6,76377.81,0.2,0.00027,0.0,0.03421]
[1779201089200,53.6,76364.6,0.2,0.00026,0.0,0.03336]
[1779201090205,53.6,76347.11,0.2,0.00025,0.0,0.03226]
[1779201095242,53.6,76349.13,0.2,0.00025,0.0,0.03218]
[1779201097256,53.6,76363.35,0.2,0.00026,0.0,0.03307]
[1779201102292,53.6,76367.95,0.2,0.00026,0.0,0.03336]
[1779201105315,53.6,76383.88,0.2,0.00027,0.0,0.03439]
[1779201110349,53.6,76374.92,0.2,0.00027,0.0,0.03381]
[1779201115385,53.6,76380.81,0.2,0.00027,0.0,0.03419]
[1779201120420,53.6,76380.38,0.2,0.00027,0.0,0.03416]
[1779201125454,53.6,76385.36,0.2,0.00027,0.0,0.03449]
[1779201126462,53.6,76370.49,0.2,0.00026,0.0,0.03352]
[1779201131496,53.6,76357.13,0.2,0.00026,0.0,0.03268]
[1779201136530,53.6,76358.98,0.2,0.00026,0.0,0.0328]
[1779201141566,53.6,76358.82,0.2,0.00026,0.0,0.03279]
[1779201146602,53.6,76351.7,0.2,0.00025,0.0,0.03234]
[1779201151637,53.6,76348.07,0.2,0.00025,0.0,0.03192]
[1779201156676,53.6,76321.02,0.2,0.00024,0.0,0.0303]
[1779201162264,53.6,76320.05,0.2,0.00024,0.0,0.03024]
[1779201167752,53.6,76323.51,0.2,0.00024,0.0,0.03044]
[1779201169766,53.6,76339.11,0.2,0.00025,0.0,0.03137]
[1779201174814,53.6,76340.29,0.2,0.00025,0.0,0.03144]
[1779201179836,53.6,76332.86,0.2,0.00024,0.0,0.031]
[1779201184873,53.6,76332.36,0.2,0.00024,0.0,0.03097]
[1779201189906,53.6,76338.74,0.2,0.00025,0.0,0.03135]
[1779201194942,53.6,76339.35,0.2,0.00025,0.0,0.03139]
[1779201199989,53.6,76344.79,0.2,0.00025,0.0,0.03172]
[1779201201007,53.6,76328.42,0.2,0.00024,0.0,0.03073]
[1779201202561,53.6,76297.41,0.2,0.00023,0.0,0.02895]
[1779201208053,53.6,76290.02,0.2,0.00022,0.0,0.02854]
[1779201213087,53.6,76297.27,0.2,0.00022,0.0,0.02876]
[1779201216109,53.6,76312.62,0.2,0.00023,0.0,0.02962]
[1779201221144,53.6,76307.63,0.2,0.00023,0.0,0.02934]
[1779201226179,53.6,76315.72,0.2,0.00023,0.0,0.0298]
[1779201231213,53.6,76319.4,0.2,0.00024,0.0,0.03001]
[1779201236248,53.6,76309.39,0.2,0.00023,0.0,0.02944]
[1779201241283,53.6,76316.83,0.2,0.00023,0.0,0.02986]
[1779201246319,53.6,76309.07,0.2,0.00023,0.0,0.02942]
[1779201251354,53.6,76300.92,0.2,0.00023,0.0,0.02896]
[1779201256389,53.6,76303.69,0.2,0.00023,0.0,0.02912]
[1779201259410,53.6,76282.59,0.2,0.00022,0.0,0.02795]
[1779201264447,53.6,76285.32,0.2,0.00022,0.0,0.0281]
[1779201269480,53.6,76280.94,0.2,0.00022,0.0,0.02786]
[1779201272501,53.6,76262.81,0.2,0.00021,0.0,0.02672]
[1779201277536,53.6,76245.1,0.2,0.0002,0.0,0.02581]
[1779201280573,53.6,76218.44,0.2,0.00019,0.0,0.0245]
[1779201282594,53.6,76199.14,0.2,0.00018,0.0,0.02359]
[1779201287637,53.6,76207.92,0.2,0.00019,0.0,0.024]
[1779201288644,53.6,76226.47,0.2,0.00019,0.0,0.02489]
[1779201293680,53.6,76213.17,0.2,0.00019,0.0,0.02425]
[1779201298717,53.6,76203.57,0.2,0.00018,0.0,0.02379]
[1779201303752,53.6,76210.24,0.2,0.00019,0.0,0.02411]
[1779201308789,53.6,76224.31,0.2,0.00019,0.0,0.02478]
[1779201313822,53.6,76232.58,0.2,0.0002,0.0,0.02519]
[1779201316845,53.6,76215.81,0.2,0.00019,0.0,0.02437]
[1779201321882,53.6,76205.7,0.2,0.00018,0.0,0.02389]
[1779201326923,53.6,76213.2,0.2,0.00019,0.0,0.02425]
[1779201330951,53.6,76234.9,0.2,0.0002,0.0,0.0253]
[1779201335983,53.6,76252.15,0.2,0.0002,0.0,0.026]
[1779201341020,53.6,76256.11,0.2,0.0002,0.0,0.0262]
[1779201346055,53.6,76241.85,0.2,0.0002,0.0,0.02548]
[1779201351094,53.6,76256.52,0.2,0.0002,0.0,0.02622]
[1779201356129,53.6,76257.03,0.2,0.0002,0.0,0.02625]
[1779201361165,53.6,76264.81,0.2,0.00021,0.0,0.02665]
[1779201366204,53.6,76270.17,0.2,0.00021,0.0,0.02693]
[1779201368218,53.6,76285.18,0.2,0.00022,0.0,0.02773]
[1779201373797,53.6,76287.14,0.2,0.00022,0.0,0.02784]
[1779201379298,53.6,76290.22,0.2,0.00022,0.0,0.028]
[1779201383868,53.6,76304.95,0.2,0.00023,0.0,0.02882]
[1779201389373,53.6,76305.36,0.2,0.00023,0.0,0.02884]
[1779201393938,53.6,76291.27,0.2,0.00022,0.0,0.02788]
[1779201398443,53.6,76310.77,0.2,0.00023,0.0,0.02896]
[1779201403477,53.6,76313.6,0.2,0.00023,0.0,0.02911]
[1779201408512,53.6,76315.65,0.2,0.00023,0.0,0.02923]
[1779201413547,53.6,76312.49,0.2,0.00023,0.0,0.02905]
[1779201418582,53.6,76299.99,0.2,0.00022,0.0,0.02836]
[1779201423618,53.6,76302.26,0.2,0.00022,0.0,0.02848]
[1779201428652,53.6,76313.39,0.2,0.00023,0.0,0.0291]
[1779201429659,53.6,76327.69,0.2,0.00023,0.0,0.02992]
[1779201434696,53.6,76314.55,0.2,0.00023,0.0,0.02917]
[1779201439729,53.6,76306.4,0.2,0.00022,0.0,0.02871]
[1779201444763,53.6,76313.95,0.2,0.00023,0.0,0.02913]
[1779201449799,53.6,76322.66,0.2,0.00023,0.0,0.02963]
[1779201453826,53.6,76310.6,0.2,0.00023,0.0,0.02876]
[1779201458861,53.6,76309.68,0.2,0.00022,0.0,0.02871]
[1779201463897,53.6,76297.17,0.2,0.00022,0.0,0.02802]
[1779201468933,53.6,76302.49,0.2,0.00022,0.0,0.02831]
[1779201473969,53.6,76307.02,0.2,0.00022,0.0,0.02856]
[1779201479002,53.6,76317.21,0.2,0.00023,0.0,0.02913]
[1779201484041,53.6,76317.62,0.2,0.00023,0.0,0.02916]
[1779201489082,53.6,76334.25,0.2,0.00024,0.0,0.03011]
[1779201493111,53.6,76352.24,0.2,0.00025,0.0,0.03117]
[1779201498162,53.6,76358.04,0.2,0.00025,0.0,0.03152]
[1779201502190,53.6,76335.04,0.2,0.00024,0.0,0.03015]
[1779201507226,53.6,76346.44,0.2,0.00024,0.0,0.03082]
[1779201512261,53.6,76358.92,0.2,0.00025,0.0,0.03138]
[1779201516305,53.6,76374.91,0.2,0.00026,0.0,0.03235]
[1779201518310,53.6,76327.9,0.2,0.00023,0.0,0.02955]
[1779201519318,53.6,76312.57,0.2,0.00022,0.0,0.02869]
[1779201521332,53.6,76330.62,0.2,0.00023,0.0,0.02971]
[1779201524870,53.6,76345.3,0.2,0.00024,0.0,0.03056]
[1779201530402,53.6,76346.2,0.2,0.00024,0.0,0.03062]
[1779201534941,53.6,76364.84,0.2,0.00025,0.0,0.03173]
[1779201540475,53.6,76371.46,0.2,0.00025,0.0,0.03214]
[1779201545510,53.6,76369.68,0.2,0.00025,0.0,0.03203]
[1779201550544,53.6,76367.44,0.2,0.00025,0.0,0.03189]
[1779201553573,53.6,76394.17,0.2,0.00027,0.0,0.03357]
[1779201555096,53.6,76413.01,0.2,0.00028,0.0,0.0348]
[1779201556595,53.6,76432.14,0.2,0.00029,0.0,0.03609]
[1779201559616,53.6,76417.41,0.2,0.00028,0.0,0.0351]
[1779201564650,53.6,76409.38,0.2,0.00027,0.0,0.03456]
[1779201569685,53.6,76410.05,0.2,0.00027,0.0,0.03461]
[1779201574721,53.6,76426.27,0.2,0.00028,0.0,0.03547]
[1779201579767,53.6,76426.65,0.2,0.00028,0.0,0.0355]
[1779201584803,53.6,76426.4,0.2,0.00028,0.0,0.03548]
[1779201589837,53.6,76430.1,0.2,0.00028,0.0,0.03573]
[1779201594874,53.6,76418.21,0.2,0.00028,0.0,0.03493]
[1779201598902,53.6,76403.57,0.2,0.00027,0.0,0.03397]
[1779201603943,53.6,76399.85,0.2,0.00027,0.0,0.03373]
[1779201606965,53.6,76377.33,0.2,0.00026,0.0,0.0323]
[1779201607970,53.6,76362.09,0.2,0.00025,0.0,0.03137]
[1779201613006,53.6,76358.74,0.2,0.00025,0.0,0.03117]
[1779201618044,53.6,76366.17,0.2,0.00025,0.0,0.03161]
[1779201623078,53.6,76367.02,0.2,0.00025,0.0,0.03167]
[1779201628114,53.6,76367.8,0.2,0.00025,0.0,0.03171]
[1779201633149,53.6,76381.17,0.2,0.00026,0.0,0.03233]
[1779201638184,53.6,76387.2,0.2,0.00026,0.0,0.03271]
[1779201643219,53.6,76392.7,0.2,0.00026,0.0,0.03306]
[1779201648255,53.6,76392.61,0.2,0.00026,0.0,0.03305]
[1779201652296,53.6,76408.11,0.2,0.00027,0.0,0.03405]
[1779201657323,53.6,76417.13,0.2,0.00027,0.0,0.03464]
[1779201661358,53.6,76399.21,0.2,0.00027,0.0,0.03347]
[1779201664372,53.6,76379.17,0.2,0.00025,0.0,0.03221]
[1779201668403,53.6,76394.01,0.2,0.00026,0.0,0.03314]
[1779201672439,53.6,76411.35,0.2,0.00027,0.0,0.03426]
[1779201677465,53.6,76413.84,0.2,0.00027,0.0,0.03442]
[1779201682500,53.6,76410.31,0.2,0.00027,0.0,0.03419]
[1779201687534,53.6,76410.35,0.2,0.00027,0.0,0.0342]
[1779201692572,53.6,76410.86,0.2,0.00027,0.0,0.03401]
[1779201697607,53.6,76410.0,0.2,0.00027,0.0,0.03396]
[1779201702642,53.6,76410.85,0.2,0.00027,0.0,0.03401]
[1779201707676,53.6,76420.28,0.2,0.00027,0.0,0.03463]
[1779201712716,53.6,76431.88,0.2,0.00028,0.0,0.03541]
[1779201716283,53.6,76479.65,0.2,0.00031,0.0,0.03877]
[1779201718762,53.6,76463.11,0.2,0.0003,0.0,0.03758]
[1779201721781,53.6,76477.34,0.2,0.00031,0.0,0.0386]
[1779201724801,53.6,76495.78,0.2,0.00032,0.0,0.03997]
[1779201729840,53.6,76483.38,0.2,0.00031,0.0,0.03905]
[1779201734875,53.6,76475.07,0.2,0.00031,0.0,0.03844]
[1779201739911,53.6,76477.4,0.2,0.00031,0.0,0.03861]
[1779201744945,53.6,76463.77,0.2,0.0003,0.0,0.03762]
[1779201749981,53.6,76454.44,0.2,0.00029,0.0,0.03696]
[1779201755018,53.6,76455.63,0.2,0.00029,0.0,0.03682]
[1779201760057,53.6,76454.72,0.2,0.00029,0.0,0.03675]
[1779201762069,53.6,76474.86,0.2,0.00031,0.0,0.03818]
[1779201767109,53.6,76467.18,0.2,0.0003,0.0,0.03763]
[1779201771138,53.6,76481.78,0.2,0.00031,0.0,0.03869]
[1779201776176,53.6,76479.55,0.2,0.00031,0.0,0.03853]
[1779201781209,53.6,76479.05,0.2,0.00031,0.0,0.03849]
[1779201786245,53.6,76488.25,0.2,0.00031,0.0,0.03916]
[1779201791282,53.6,76493.78,0.2,0.00032,0.0,0.03958]
[1779201793295,53.6,76510.26,0.2,0.00033,0.0,0.04083]
[1779201798330,53.6,76496.05,0.2,0.00032,0.0,0.03975]
[1779201803365,53.6,76490.13,0.2,0.00031,0.0,0.0393]
[1779201805378,53.6,76474.62,0.2,0.00031,0.0,0.03817]
[1779201810413,53.6,76471.83,0.2,0.0003,0.0,0.03797]
[1779201815450,53.6,76472.08,0.2,0.0003,0.0,0.03775]
[1779201820484,53.6,76487.6,0.2,0.00031,0.0,0.03888]
[1779201825518,53.6,76476.97,0.2,0.0003,0.0,0.0381]
[1779201830553,53.6,76472.75,0.2,0.0003,0.0,0.0378]
[1779201833585,53.6,76452.09,0.2,0.00029,0.0,0.03634]
[1779201837144,53.6,76424.27,0.2,0.00027,0.0,0.03446]
[1779201842640,53.6,76423.49,0.2,0.00027,0.0,0.03441]
[1779201848683,53.6,76426.9,0.2,0.00028,0.0,0.03464]
[1779201853718,53.6,76421.17,0.2,0.00027,0.0,0.03426]
[1779201858754,53.6,76421.28,0.2,0.00027,0.0,0.03427]
[1779201863790,53.6,76404.64,0.2,0.00026,0.0,0.03319]
[1779201868827,53.6,76402.76,0.2,0.00026,0.0,0.03307]
[1779201871847,53.6,76395.12,0.2,0.00026,0.0,0.03238]
[1779201877431,53.6,76392.4,0.2,0.00025,0.0,0.03221]
[1779201882924,53.6,76377.78,0.2,0.00025,0.0,0.03132]
[1779201887503,53.6,76397.6,0.2,0.00026,0.0,0.03254]
[1779201892998,53.6,76405.53,0.2,0.00026,0.0,0.03304]
[1779201898032,53.6,76393.77,0.2,0.00026,0.0,0.0323]
[1779201903068,53.6,76385.44,0.2,0.00025,0.0,0.03178]
[1779201908104,53.6,76381.08,0.2,0.00025,0.0,0.03152]
[1779201913138,53.6,76387.1,0.2,0.00025,0.0,0.03189]
[1779201918173,53.6,76391.9,0.2,0.00025,0.0,0.03218]
[1779201923210,53.6,76403.99,0.2,0.00026,0.0,0.03294]
[1779201928245,53.6,76399.92,0.2,0.00026,0.0,0.03268]
[1779201933283,53.6,76397.55,0.2,0.00026,0.0,0.03233]
[1779201938324,53.6,76401.33,0.2,0.00026,0.0,0.03256]
[1779201939321,53.6,76379.0,0.2,0.00025,0.0,0.03119]
[1779201944356,53.6,76373.19,0.2,0.00024,0.0,0.03084]
[1779201948385,53.6,76358.58,0.2,0.00024,0.0,0.02998]
[1779201950398,53.6,76338.96,0.2,0.00023,0.0,0.02886]
[1779201955436,53.6,76328.06,0.2,0.00022,0.0,0.02826]
[1779201960471,53.6,76336.59,0.2,0.00023,0.0,0.02873]
[1779201964505,53.6,76311.5,0.2,0.00021,0.0,0.02736]
[1779201967527,53.6,76296.29,0.2,0.00021,0.0,0.02655]
[1779201972562,53.6,76287.12,0.2,0.0002,0.0,0.02608]
[1779201975582,53.6,76272.44,0.2,0.0002,0.0,0.02534]
[1779201978603,53.6,76252.2,0.2,0.00019,0.0,0.02435]
[1779201983638,53.6,76270.86,0.2,0.0002,0.0,0.02526]
[1779201988673,53.6,76268.34,0.2,0.0002,0.0,0.02514]
[1779201990688,53.6,76285.76,0.2,0.0002,0.0,0.02601]
[1779201995726,53.6,76282.54,0.2,0.0002,0.0,0.02568]
[1779202000759,53.6,76279.69,0.2,0.0002,0.0,0.02554]
[1779202005794,53.6,76280.25,0.2,0.0002,0.0,0.02556]
[1779202010828,53.6,76284.23,0.2,0.0002,0.0,0.02576]
[1779202015863,53.6,76286.88,0.2,0.0002,0.0,0.0259]
[1779202020898,53.6,76279.7,0.2,0.0002,0.0,0.02554]
[1779202025934,53.6,76273.06,0.2,0.0002,0.0,0.0252]
[1779202030967,53.6,76289.1,0.2,0.0002,0.0,0.02601]
[1779202036012,53.6,76296.15,0.2,0.00021,0.0,0.02637]
[1779202040034,53.6,76279.96,0.2,0.0002,0.0,0.02555]
[1779202044063,53.6,76260.55,0.2,0.00019,0.0,0.02459]
[1779202048672,53.6,76240.45,0.2,0.00018,0.0,0.02363]
[1779202054132,53.6,76240.21,0.2,0.00018,0.0,0.02346]
[1779202059167,53.6,76248.38,0.2,0.00019,0.0,0.02385]
[1779202064202,53.6,76239.83,0.2,0.00018,0.0,0.02345]
[1779202069240,53.6,76240.64,0.2,0.00018,0.0,0.02348]
[1779202074277,53.6,76236.46,0.2,0.00018,0.0,0.02329]
[1779202079311,53.6,76250.45,0.2,0.00019,0.0,0.02394]
[1779202081327,53.6,76231.87,0.2,0.00018,0.0,0.02308]
[1779202084347,53.6,76212.92,0.2,0.00017,0.0,0.02223]
[1779202087369,53.6,76183.26,0.2,0.00016,0.0,0.02095]
[1779202092406,53.6,76185.24,0.2,0.00016,0.0,0.02103]
[1779202097441,53.6,76188.43,0.2,0.00016,0.0,0.02117]
[1779202101475,53.6,76170.5,0.2,0.00016,0.0,0.02042]
[1779202103485,53.6,76129.12,0.2,0.00014,0.0,0.01879]
[1779202104493,53.6,76113.23,0.2,0.00014,0.0,0.0182]
[1779202105517,53.6,76097.42,0.2,0.00013,0.0,0.01762]
[1779202110554,53.6,76088.35,0.2,0.00013,0.0,0.0173]
[1779202114587,53.6,76117.81,0.2,0.00014,0.0,0.01824]
[1779202118624,53.6,76141.42,0.2,0.00015,0.0,0.01913]
[1779202121658,53.6,76156.06,0.2,0.00015,0.0,0.0197]
[1779202126689,53.6,76162.15,0.2,0.00015,0.0,0.01994]
[1779202131726,53.6,76163.04,0.2,0.00015,0.0,0.01998]
[1779202133740,53.6,76143.37,0.2,0.00015,0.0,0.0192]
[1779202134768,53.6,76164.41,0.2,0.00015,0.0,0.02004]
[1779202139789,53.6,76154.52,0.2,0.00015,0.0,0.01964]
[1779202144858,53.6,76169.6,0.2,0.00016,0.0,0.02025]
[1779202149506,53.6,76192.6,0.2,0.00016,0.0,0.0212]
[1779202154931,53.6,76191.66,0.2,0.00016,0.0,0.02116]
[1779202159966,53.6,76177.99,0.2,0.00016,0.0,0.02059]
[1779202165000,53.6,76160.33,0.2,0.00015,0.0,0.01987]
[1779202167015,53.6,76180.48,0.2,0.00016,0.0,0.02069]
[1779202172057,53.6,76186.84,0.2,0.00016,0.0,0.02081]
[1779202177125,53.6,76202.17,0.2,0.00017,0.0,0.02146]
[1779202182138,53.6,76213.16,0.2,0.00017,0.0,0.02194]
[1779202187171,53.6,76208.37,0.2,0.00017,0.0,0.02173]
[1779202192206,53.6,76198.73,0.2,0.00016,0.0,0.02132]
[1779202197247,53.6,76199.61,0.2,0.00016,0.0,0.02135]
[1779202202276,53.6,76201.81,0.2,0.00017,0.0,0.02145]
[1779202207320,53.6,76201.24,0.2,0.00017,0.0,0.02142]
[1779202210339,53.6,76183.96,0.2,0.00016,0.0,0.0207]
[1779202215374,53.6,76195.18,0.2,0.00016,0.0,0.02117]
[1779202220409,53.6,76193.91,0.2,0.00016,0.0,0.02111]
[1779202225444,53.6,76188.18,0.2,0.00016,0.0,0.02087]
[1779202227460,53.6,76204.11,0.2,0.00017,0.0,0.02155]
[1779202232492,53.6,76211.6,0.2,0.00017,0.0,0.02172]
[1779202237530,53.6,76217.74,0.2,0.00017,0.0,0.02199]
[1779202242572,53.6,76221.71,0.2,0.00017,0.0,0.02217]
[1779202247603,53.6,76236.03,0.2,0.00018,0.0,0.02281]
[1779202252637,53.6,76242.53,0.2,0.00018,0.0,0.0231]
[1779202257672,53.6,76239.25,0.2,0.00018,0.0,0.02295]
[1779202262709,53.6,76240.26,0.2,0.00018,0.0,0.023]
[1779202267750,53.6,76245.52,0.2,0.00018,0.0,0.02324]
[1779202270764,53.6,76229.38,0.2,0.00017,0.0,0.02251]
[1779202275802,53.6,76216.25,0.2,0.00017,0.0,0.02193]
[1779202280835,53.6,76216.02,0.2,0.00017,0.0,0.02192]
[1779202285870,53.6,76215.46,0.2,0.00017,0.0,0.02189]
[1779202290911,53.6,76230.8,0.2,0.00018,0.0,0.02257]
[1779202295940,53.6,76226.75,0.2,0.00017,0.0,0.02224]
[1779202299969,53.6,76243.78,0.2,0.00018,0.0,0.02301]
[1779202305013,53.6,76225.02,0.2,0.00017,0.0,0.02216]
[1779202310657,53.6,76236.77,0.2,0.00018,0.0,0.02269]
[1779202316090,53.6,76235.76,0.2,0.00018,0.0,0.02264]
[1779202321122,53.6,76237.88,0.2,0.00018,0.0,0.02274]
[1779202326168,53.6,76250.73,0.2,0.00018,0.0,0.02333]
[1779202329191,53.6,76229.95,0.2,0.00017,0.0,0.02238]
[1779202334225,53.6,76214.26,0.2,0.00017,0.0,0.02169]
[1779202339265,53.6,76207.68,0.2,0.00017,0.0,0.02141]
[1779202344297,53.6,76206.07,0.2,0.00017,0.0,0.02134]
[1779202349331,53.6,76208.26,0.2,0.00017,0.0,0.02143]
[1779202354366,53.6,76218.86,0.2,0.00017,0.0,0.02174]
[1779202359402,53.6,76215.4,0.2,0.00017,0.0,0.02159]
[1779202364438,53.6,76207.81,0.2,0.00016,0.0,0.02127]
[1779202369473,53.6,76207.79,0.2,0.00016,0.0,0.02127]
[1779202374508,53.6,76214.69,0.2,0.00017,0.0,0.02156]
[1779202379546,53.6,76213.13,0.2,0.00017,0.0,0.0215]
[1779202384579,53.6,76180.75,0.2,0.00016,0.0,0.02014]
[1779202387599,53.6,76163.4,0.2,0.00015,0.0,0.01945]
[1779202390620,53.6,76148.28,0.2,0.00014,0.0,0.01887]
[1779202393642,53.6,76133.21,0.2,0.00014,0.0,0.0183]
[1779202398677,53.6,76138.43,0.2,0.00014,0.0,0.0185]
[1779202403713,53.6,76132.35,0.2,0.00014,0.0,0.01827]
[1779202408747,53.6,76123.73,0.2,0.00014,0.0,0.01795]
[1779202413786,53.6,76125.88,0.2,0.00014,0.0,0.01791]
[1779202418820,53.6,76141.71,0.2,0.00014,0.0,0.01849]
[1779202423860,53.6,76151.5,0.2,0.00014,0.0,0.01886]
[1779202428896,53.6,76152.74,0.2,0.00015,0.0,0.01891]
[1779202430914,53.6,76174.13,0.2,0.00015,0.0,0.01974]
[1779202435948,53.6,76165.6,0.2,0.00015,0.0,0.01941]
[1779202440984,53.6,76164.46,0.2,0.00015,0.0,0.01936]
[1779202446018,53.6,76177.31,0.2,0.00015,0.0,0.01987]
[1779202450047,53.6,76195.21,0.2,0.00016,0.0,0.0206]
[1779202455082,53.6,76203.05,0.2,0.00016,0.0,0.02092]
[1779202460118,53.6,76212.43,0.2,0.00017,0.0,0.02132]
[1779202465160,53.6,76220.71,0.2,0.00017,0.0,0.02168]
[1779202469191,53.6,76205.58,0.2,0.00016,0.0,0.02103]
[1779202474222,53.6,76207.28,0.2,0.00016,0.0,0.02096]
[1779202479258,53.6,76206.69,0.2,0.00016,0.0,0.02093]
[1779202484295,53.6,76205.68,0.2,0.00016,0.0,0.02089]
[1779202489332,53.6,76199.58,0.2,0.00016,0.0,0.02064]
[1779202491941,53.6,76184.84,0.2,0.00015,0.0,0.02003]
[1779202497395,53.6,76183.39,0.2,0.00015,0.0,0.01998]
[1779202499410,53.6,76202.76,0.2,0.00016,0.0,0.02077]
[1779202503442,53.6,76221.98,0.2,0.00017,0.0,0.02158]
[1779202508474,53.6,76211.33,0.2,0.00016,0.0,0.02113]
[1779202513516,53.6,76214.56,0.2,0.00016,0.0,0.02127]
[1779202518550,53.6,76217.47,0.2,0.00017,0.0,0.02139]
[1779202523586,53.6,76229.81,0.2,0.00017,0.0,0.02193]
[1779202528622,53.6,76223.56,0.2,0.00017,0.0,0.02165]
[1779202533659,53.6,76225.82,0.2,0.00017,0.0,0.0216]
[1779202536679,53.6,76210.27,0.2,0.00016,0.0,0.02094]
[1779202540708,53.6,76225.16,0.2,0.00017,0.0,0.02158]
[1779202545742,53.6,76229.7,0.2,0.00017,0.0,0.02177]
[1779202550778,53.6,76234.48,0.2,0.00017,0.0,0.02198]
[1779202555814,53.6,76231.65,0.2,0.00017,0.0,0.02186]
[1779202560847,53.6,76231.29,0.2,0.00017,0.0,0.02184]
[1779202565882,53.6,76231.73,0.2,0.00017,0.0,0.02186]
[1779202570918,53.6,76231.78,0.2,0.00017,0.0,0.02186]
[1779202575954,53.6,76231.99,0.2,0.00017,0.0,0.02187]
[1779202580990,53.6,76229.37,0.2,0.00017,0.0,0.02176]
[1779202585023,53.6,76244.25,0.2,0.00017,0.0,0.02241]
[1779202590055,53.6,76251.98,0.2,0.00018,0.0,0.02276]
[1779202595094,53.6,76251.0,0.2,0.00018,0.0,0.02256]
[1779202599118,53.6,76265.44,0.2,0.00018,0.0,0.02322]
[1779202604155,53.6,76278.76,0.2,0.00019,0.0,0.02385]
[1779202609188,53.6,76292.13,0.2,0.00019,0.0,0.02449]
[1779202614222,53.6,76295.93,0.2,0.00019,0.0,0.02467]
[1779202619258,53.6,76299.98,0.2,0.00019,0.0,0.02487]
[1779202624292,53.6,76303.68,0.2,0.0002,0.0,0.02505]
[1779202629328,53.6,76312.35,0.2,0.0002,0.0,0.02549]
[1779202634364,53.6,76316.69,0.2,0.0002,0.0,0.02571]
[1779202639398,53.6,76319.04,0.2,0.0002,0.0,0.02583]
[1779202644432,53.6,76323.25,0.2,0.0002,0.0,0.02604]
[1779202649467,53.6,76312.12,0.2,0.0002,0.0,0.02548]
[1779202654503,53.6,76310.6,0.2,0.0002,0.0,0.02523]
[1779202659538,53.6,76301.4,0.2,0.00019,0.0,0.02478]
[1779202664573,53.6,76293.02,0.2,0.00019,0.0,0.02437]
[1779202669607,53.6,76311.15,0.2,0.0002,0.0,0.02526]
[1779202674643,53.6,76298.74,0.2,0.00019,0.0,0.02465]
[1779202679677,53.6,76302.44,0.2,0.00019,0.0,0.02483]
[1779202684713,53.6,76304.47,0.2,0.0002,0.0,0.02493]
[1779202689748,53.6,76296.53,0.2,0.00019,0.0,0.02454]
[1779202694783,53.6,76293.7,0.2,0.00019,0.0,0.0244]
[1779202697805,53.6,76309.18,0.2,0.0002,0.0,0.02516]
[1779202703444,53.6,76315.75,0.2,0.0002,0.0,0.02549]
[1779202708885,53.6,76307.79,0.2,0.0002,0.0,0.02509]
[1779202713923,53.6,76303.63,0.2,0.00019,0.0,0.02472]
[1779202718953,53.6,76304.55,0.2,0.00019,0.0,0.02476]
[1779202723989,53.6,76298.86,0.2,0.00019,0.0,0.02449]
[1779202729027,53.6,76300.61,0.2,0.00019,0.0,0.02457]
[1779202734065,53.6,76304.27,0.2,0.00019,0.0,0.02475]
[1779202739098,53.6,76301.63,0.2,0.00019,0.0,0.02462]
[1779202744133,53.6,76298.26,0.2,0.00019,0.0,0.02446]
[1779202749167,53.6,76288.67,0.2,0.00019,0.0,0.024]
[1779202754202,53.6,76288.38,0.2,0.00019,0.0,0.02398]
[1779202759238,53.6,76286.34,0.2,0.00019,0.0,0.02389]
[1779202764273,53.6,76296.68,0.2,0.00019,0.0,0.02438]
[1779202769318,53.6,76307.91,0.2,0.0002,0.0,0.02493]
[1779202770314,53.6,76323.43,0.2,0.0002,0.0,0.02571]
[1779202775351,53.6,76336.81,0.2,0.00021,0.0,0.02622]
[1779202779378,53.6,76318.91,0.2,0.0002,0.0,0.02531]
[1779202784412,53.6,76322.25,0.2,0.0002,0.0,0.02548]
[1779202789447,53.6,76322.5,0.2,0.0002,0.0,0.02549]
[1779202794483,53.6,76323.71,0.2,0.0002,0.0,0.02555]
[1779202799517,53.6,76322.35,0.2,0.0002,0.0,0.02548]
[1779202804160,53.6,76306.61,0.2,0.00019,0.0,0.0247]
[1779202809605,53.6,76303.38,0.2,0.00019,0.0,0.02454]
[1779202814639,53.6,76293.55,0.2,0.00019,0.0,0.02407]
[1779202819676,53.6,76283.96,0.2,0.00018,0.0,0.02361]
[1779202824301,53.6,76263.0,0.2,0.00018,0.0,0.02265]
[1779202829746,53.6,76272.69,0.2,0.00018,0.0,0.02309]
[1779202834789,53.6,76273.74,0.2,0.00018,0.0,0.02298]
[1779202839825,53.6,76274.87,0.2,0.00018,0.0,0.02303]
[1779202844444,53.6,76317.7,0.2,0.0002,0.0,0.02508]
[1779202849900,53.6,76308.8,0.2,0.00019,0.0,0.02464]
[1779202854935,53.6,76320.18,0.2,0.0002,0.0,0.0252]
[1779202859970,53.6,76328.32,0.2,0.0002,0.0,0.02561]
[1779202862996,53.6,76347.05,0.2,0.00021,0.0,0.02658]
[1779202864592,53.6,76376.77,0.2,0.00022,0.0,0.02818]
[1779202868030,53.6,76391.39,0.2,0.00023,0.0,0.02899]
[1779202873084,53.6,76400.84,0.2,0.00023,0.0,0.02954]
[1779202878118,53.6,76391.34,0.2,0.00023,0.0,0.02899]
[1779202883153,53.6,76392.16,0.2,0.00023,0.0,0.02904]
[1779202888191,53.6,76378.11,0.2,0.00022,0.0,0.02825]
[1779202893226,53.6,76379.54,0.2,0.00022,0.0,0.02814]
[1779202898292,53.6,76381.97,0.2,0.00022,0.0,0.02828]
[1779202903315,53.6,76366.91,0.2,0.00022,0.0,0.02745]
[1779202908349,53.6,76358.6,0.2,0.00021,0.0,0.02701]
[1779202913385,53.6,76354.07,0.2,0.00021,0.0,0.02677]
[1779202918420,53.6,76354.28,0.2,0.00021,0.0,0.02678]
[1779202923456,53.6,76353.23,0.2,0.00021,0.0,0.02672]
[1779202928490,53.6,76368.05,0.2,0.00022,0.0,0.02752]
[1779202933525,53.6,76376.08,0.2,0.00022,0.0,0.02795]
[1779202938559,53.6,76374.33,0.2,0.00022,0.0,0.02786]
[1779202942591,53.6,76389.95,0.2,0.00023,0.0,0.02872]
[1779202947626,53.6,76399.51,0.2,0.00023,0.0,0.02927]
[1779202952661,53.6,76408.24,0.2,0.00023,0.0,0.02958]
[1779202957696,53.6,76424.18,0.2,0.00024,0.0,0.03051]
[1779202959709,53.6,76441.46,0.2,0.00025,0.0,0.03155]
[1779202962736,53.6,76420.47,0.2,0.00024,0.0,0.03029]
[1779202967769,53.6,76412.17,0.2,0.00024,0.0,0.0298]
[1779202972803,53.6,76411.0,0.2,0.00024,0.0,0.02974]
[1779202977839,53.6,76399.67,0.2,0.00023,0.0,0.02908]
[1779202982873,53.6,76399.91,0.2,0.00023,0.0,0.0291]
[1779202987908,53.6,76400.43,0.2,0.00023,0.0,0.02913]
[1779202992944,53.6,76402.93,0.2,0.00023,0.0,0.02927]
[1779202997978,53.6,76405.88,0.2,0.00023,0.0,0.02944]
[1779203003013,53.6,76402.66,0.2,0.00023,0.0,0.02925]
[1779203008048,53.6,76407.84,0.2,0.00023,0.0,0.02955]
[1779203013085,53.6,76407.67,0.2,0.00023,0.0,0.02935]
[1779203018118,53.6,76410.67,0.2,0.00023,0.0,0.02952]
[1779203023154,53.6,76413.49,0.2,0.00024,0.0,0.02969]
[1779203028192,53.6,76412.4,0.2,0.00024,0.0,0.02962]
[1779203033225,53.6,76413.69,0.2,0.00024,0.0,0.0297]
[1779203038261,53.6,76407.07,0.2,0.00023,0.0,0.02932]
[1779203043296,53.6,76420.5,0.2,0.00024,0.0,0.0301]
[1779203044301,53.6,76436.27,0.2,0.00025,0.0,0.03103]
[1779203049338,53.6,76425.64,0.2,0.00024,0.0,0.0304]
[1779203054382,53.6,76420.17,0.2,0.00024,0.0,0.03008]
[1779203056388,53.6,76445.92,0.2,0.00025,0.0,0.03162]
[1779203061424,53.6,76449.33,0.2,0.00025,0.0,0.03183]
[1779203066459,53.6,76446.04,0.2,0.00025,0.0,0.03163]
[1779203071494,53.6,76439.6,0.2,0.00025,0.0,0.03103]
[1779203076530,53.6,76453.46,0.2,0.00025,0.0,0.03188]
[1779203081564,53.6,76458.59,0.2,0.00026,0.0,0.0322]
[1779203086600,53.6,76458.08,0.2,0.00026,0.0,0.03217]
[1779203091636,53.6,76459.09,0.2,0.00026,0.0,0.03223]
[1779203096669,53.6,76459.34,0.2,0.00026,0.0,0.03225]
[1779203101704,53.6,76458.34,0.2,0.00026,0.0,0.03219]
[1779203106739,53.6,76459.69,0.2,0.00026,0.0,0.03227]
[1779203111775,53.6,76466.06,0.2,0.00026,0.0,0.03267]
[1779203116809,53.6,76471.23,0.2,0.00026,0.0,0.033]
[1779203121844,53.6,76473.14,0.2,0.00027,0.0,0.03312]
[1779203126881,53.6,76473.16,0.2,0.00027,0.0,0.03312]
[1779203131916,53.6,76465.75,0.2,0.00026,0.0,0.03244]
[1779203136949,53.6,76477.01,0.2,0.00027,0.0,0.03316]
[1779203141991,53.6,76465.66,0.2,0.00026,0.0,0.03244]
[1779203147019,53.6,76471.14,0.2,0.00026,0.0,0.03278]
[1779203152057,53.6,76460.92,0.2,0.00026,0.0,0.03214]
[1779203157093,53.6,76452.56,0.2,0.00025,0.0,0.03162]
[1779203162127,53.6,76448.7,0.2,0.00025,0.0,0.03138]
[1779203167163,53.6,76446.35,0.2,0.00025,0.0,0.03124]
[1779203172200,53.6,76441.35,0.2,0.00025,0.0,0.03094]
[1779203177234,53.6,76446.43,0.2,0.00025,0.0,0.03125]
[1779203182268,53.6,76446.33,0.2,0.00025,0.0,0.03124]
[1779203187303,53.6,76441.81,0.2,0.00025,0.0,0.03097]
[1779203192339,53.6,76442.85,0.2,0.00025,0.0,0.03083]
[1779203197374,53.6,76451.33,0.2,0.00025,0.0,0.03134]
[1779203202409,53.6,76447.86,0.2,0.00025,0.0,0.03113]
[1779203206439,53.6,76466.45,0.2,0.00026,0.0,0.03228]
[1779203211475,53.6,76473.56,0.2,0.00026,0.0,0.03272]
[1779203216512,53.6,76471.6,0.2,0.00026,0.0,0.0326]
[1779203221545,53.6,76471.83,0.2,0.00026,0.0,0.03261]
[1779203226580,53.6,76471.78,0.2,0.00026,0.0,0.03261]
[1779203231615,53.6,76474.41,0.2,0.00026,0.0,0.03278]
[1779203236653,53.6,76476.1,0.2,0.00026,0.0,0.03289]
[1779203241688,53.6,76472.17,0.2,0.00026,0.0,0.03264]
[1779203244717,53.6,76452.23,0.2,0.00025,0.0,0.0314]
[1779203249752,53.6,76457.18,0.2,0.00025,0.0,0.0317]
[1779203254787,53.6,76455.78,0.2,0.00025,0.0,0.03141]
[1779203259823,53.6,76452.94,0.2,0.00025,0.0,0.03123]
[1779203264859,53.6,76452.26,0.2,0.00025,0.0,0.03119]
[1779203269893,53.6,76461.72,0.2,0.00025,0.0,0.03177]
[1779203274928,53.6,76460.85,0.2,0.00025,0.0,0.03172]
[1779203279963,53.6,76460.92,0.2,0.00025,0.0,0.03172]
[1779203284997,53.6,76454.84,0.2,0.00025,0.0,0.03135]
[1779203290033,53.6,76460.07,0.2,0.00025,0.0,0.03167]
[1779203296081,53.6,76453.97,0.2,0.00025,0.0,0.0313]
[1779203301109,53.6,76451.21,0.2,0.00025,0.0,0.03113]
[1779203306144,53.6,76451.72,0.2,0.00025,0.0,0.03116]
[1779203311180,53.6,76455.6,0.2,0.00025,0.0,0.03119]
[1779203316216,53.6,76461.61,0.2,0.00025,0.0,0.03156]
[1779203321252,53.6,76465.91,0.2,0.00025,0.0,0.03183]
[1779203326348,53.6,76452.0,0.2,0.00025,0.0,0.03097]
[1779203327880,53.6,76424.02,0.2,0.00023,0.0,0.02932]
[1779203333355,53.6,76416.06,0.2,0.00023,0.0,0.02887]
[1779203338391,53.6,76419.39,0.2,0.00023,0.0,0.02906]
[1779203343426,53.6,76419.56,0.2,0.00023,0.0,0.02907]
[1779203348461,53.6,76424.93,0.2,0.00023,0.0,0.02938]
[1779203353495,53.6,76436.39,0.2,0.00024,0.0,0.03004]
[1779203358531,53.6,76449.87,0.2,0.00025,0.0,0.03085]
[1779203363566,53.6,76452.69,0.2,0.00025,0.0,0.03102]
[1779203368178,53.6,76477.76,0.2,0.00026,0.0,0.03257]
[1779203373641,53.6,76478.67,0.2,0.00026,0.0,0.03241]
[1779203378673,53.6,76478.57,0.2,0.00026,0.0,0.03241]
[1779203383708,53.6,76480.34,0.2,0.00026,0.0,0.03252]
[1779203388743,53.6,76477.49,0.2,0.00026,0.0,0.03234]
[1779203393777,53.6,76456.21,0.2,0.00025,0.0,0.03103]
[1779203398813,53.6,76458.81,0.2,0.00025,0.0,0.03118]
[1779203403854,53.6,76459.26,0.2,0.00025,0.0,0.03121]
[1779203408883,53.6,76461.85,0.2,0.00025,0.0,0.03137]
[1779203413920,53.6,76449.34,0.2,0.00024,0.0,0.03061]
[1779203418954,53.6,76439.96,0.2,0.00024,0.0,0.03006]
[1779203423993,53.6,76435.15,0.2,0.00024,0.0,0.02977]
[1779203429024,53.6,76436.37,0.2,0.00024,0.0,0.02985]
[1779203434069,53.6,76448.62,0.2,0.00024,0.0,0.03037]
[1779203439113,53.6,76449.63,0.2,0.00024,0.0,0.03043]
[1779203444138,53.6,76463.82,0.2,0.00025,0.0,0.03129]
[1779203449187,53.6,76473.27,0.2,0.00026,0.0,0.03187]
[1779203454208,53.6,76476.26,0.2,0.00026,0.0,0.03205]
[1779203459244,53.6,76471.72,0.2,0.00025,0.0,0.03177]
[1779203464283,53.6,76472.2,0.2,0.00025,0.0,0.0318]
[1779203469321,53.6,76482.09,0.2,0.00026,0.0,0.03242]
[1779203475363,53.6,76479.9,0.2,0.00026,0.0,0.03228]
[1779203480399,53.6,76477.71,0.2,0.00026,0.0,0.03214]
[1779203485432,53.6,76476.92,0.2,0.00026,0.0,0.03209]
[1779203490467,53.6,76479.58,0.2,0.00026,0.0,0.03226]
[1779203495502,53.6,76474.87,0.2,0.00025,0.0,0.03176]
[1779203500537,53.6,76470.31,0.2,0.00025,0.0,0.03148]
[1779203505573,53.6,76459.61,0.2,0.00025,0.0,0.03083]
[1779203510607,53.6,76457.79,0.2,0.00025,0.0,0.03072]
[1779203519245,53.6,76453.6,0.2,0.00024,0.0,0.03047]
[1779203524705,53.6,76451.69,0.2,0.00024,0.0,0.03035]
[1779203529742,53.6,76450.25,0.2,0.00024,0.0,0.03027]
[1779203534776,53.6,76450.98,0.2,0.00024,0.0,0.03031]
[1779203539810,53.6,76454.39,0.2,0.00024,0.0,0.03051]
[1779203544845,53.6,76453.72,0.2,0.00024,0.0,0.03047]
[1779203549881,53.6,76463.25,0.2,0.00025,0.0,0.03105]
[1779203554915,53.6,76466.6,0.2,0.00025,0.0,0.03105]
[1779203559952,53.6,76470.63,0.2,0.00025,0.0,0.03129]
[1779203564985,53.6,76465.97,0.2,0.00025,0.0,0.03101]
[1779203570029,53.6,76461.39,0.2,0.00025,0.0,0.03073]
[1779203575060,53.6,76451.73,0.2,0.00024,0.0,0.03016]
[1779203580095,53.6,76449.44,0.2,0.00024,0.0,0.03002]
[1779203585130,53.6,76460.3,0.2,0.00025,0.0,0.03067]
[1779203590165,53.6,76463.21,0.2,0.00025,0.0,0.03084]
[1779203595201,53.6,76472.0,0.2,0.00025,0.0,0.03138]
[1779203600236,53.6,76473.29,0.2,0.00025,0.0,0.03145]
[1779203604264,53.6,76488.47,0.2,0.00026,0.0,0.0324]
[1779203609299,53.6,76486.81,0.2,0.00026,0.0,0.03229]
[1779203614334,53.6,76485.26,0.2,0.00026,0.0,0.03199]
[1779203619369,53.6,76485.12,0.2,0.00026,0.0,0.03198]
[1779203624404,53.6,76483.77,0.2,0.00026,0.0,0.0319]
[1779203629438,53.6,76484.21,0.2,0.00026,0.0,0.03192]
[1779203634473,53.6,76483.54,0.2,0.00026,0.0,0.03188]
[1779203639513,53.6,76484.88,0.2,0.00026,0.0,0.03196]
[1779203645550,53.6,76484.69,0.2,0.00026,0.0,0.03195]
[1779203650586,53.6,76485.37,0.2,0.00026,0.0,0.03199]
[1779203651592,53.6,76506.68,0.2,0.00027,0.0,0.03335]
[1779203656628,53.6,76513.92,0.2,0.00027,0.0,0.03382]
[1779203661663,53.6,76518.89,0.2,0.00028,0.0,0.03415]
[1779203666698,53.6,76526.35,0.2,0.00028,0.0,0.03465]
[1779203671733,53.6,76522.98,0.2,0.00028,0.0,0.0342]
[1779203676779,53.6,76519.48,0.2,0.00027,0.0,0.03397]
[1779203681814,53.6,76514.02,0.2,0.00027,0.0,0.03361]
[1779203686849,53.6,76517.45,0.2,0.00027,0.0,0.03383]
[1779203691885,53.6,76517.12,0.2,0.00027,0.0,0.03381]
[1779203696920,53.6,76515.88,0.2,0.00027,0.0,0.03373]
[1779203701956,53.6,76523.22,0.2,0.00028,0.0,0.03421]
[1779203704980,53.6,76539.75,0.2,0.00029,0.0,0.03533]
[1779203710011,53.6,76545.46,0.2,0.00029,0.0,0.03572]
[1779203715049,53.6,76554.16,0.2,0.00029,0.0,0.03632]
[1779203718071,53.6,76572.85,0.2,0.00031,0.0,0.03766]
[1779203723107,53.6,76574.9,0.2,0.00031,0.0,0.0378]
[1779203728140,53.6,76576.1,0.2,0.00031,0.0,0.03789]
[1779203733175,53.6,76582.98,0.2,0.00031,0.0,0.03815]
[1779203738211,53.6,76591.24,0.2,0.00032,0.0,0.03876]
[1779203740225,53.6,76612.67,0.2,0.00033,0.0,0.04038]
[1779203745259,53.6,76605.37,0.2,0.00032,0.0,0.03982]
[1779203750295,53.6,76603.19,0.2,0.00032,0.0,0.03966]
[1779203755329,53.6,76601.18,0.2,0.00032,0.0,0.03951]
[1779203760364,53.6,76599.93,0.2,0.00032,0.0,0.03941]
[1779203765401,53.6,76603.43,0.2,0.00032,0.0,0.03968]
[1779203770437,53.6,76600.47,0.2,0.00032,0.0,0.03945]
[1779203772450,53.6,76584.65,0.2,0.00031,0.0,0.03827]
[1779203773457,53.6,76567.03,0.2,0.0003,0.0,0.037]
[1779203778492,53.6,76567.35,0.2,0.0003,0.0,0.03702]
[1779203783527,53.6,76559.11,0.2,0.0003,0.0,0.03644]
[1779203788562,53.6,76550.46,0.2,0.00029,0.0,0.03583]
[1779203793598,53.6,76548.41,0.2,0.00029,0.0,0.03546]
[1779203798633,53.6,76546.31,0.2,0.00029,0.0,0.03532]
[1779203803669,53.6,76534.52,0.2,0.00028,0.0,0.03452]
[1779203808703,53.6,76548.83,0.2,0.00029,0.0,0.03549]
[1779203813739,53.6,76551.53,0.2,0.00029,0.0,0.03568]
[1779203818775,53.6,76550.92,0.2,0.00029,0.0,0.03564]
[1779203823811,53.6,76547.33,0.2,0.00029,0.0,0.03539]
[1779203828845,53.6,76534.36,0.2,0.00028,0.0,0.03451]
[1779203833880,53.6,76542.1,0.2,0.00028,0.0,0.03503]
[1779203838914,53.6,76543.37,0.2,0.00028,0.0,0.03512]
[1779203843950,53.6,76548.61,0.2,0.00029,0.0,0.03548]
[1779203848985,53.6,76549.04,0.2,0.00029,0.0,0.03551]
[1779203854020,53.6,76544.54,0.2,0.00028,0.0,0.03497]
[1779203857042,53.6,76561.26,0.2,0.00029,0.0,0.03612]
[1779203862075,53.6,76555.04,0.2,0.00029,0.0,0.03569]
[1779203867110,53.6,76556.59,0.2,0.00029,0.0,0.0358]
[1779203872145,53.6,76556.34,0.2,0.00029,0.0,0.03578]
[1779203877180,53.6,76553.39,0.2,0.00029,0.0,0.03558]
[1779203882216,53.6,76553.64,0.2,0.00029,0.0,0.03559]
[1779203887250,53.6,76555.8,0.2,0.00029,0.0,0.03574]
[1779203892285,53.6,76561.07,0.2,0.00029,0.0,0.03611]
[1779203897321,53.6,76572.57,0.2,0.0003,0.0,0.03692]
[1779203902354,53.6,76574.52,0.2,0.0003,0.0,0.03706]
[1779203905376,53.6,76560.17,0.2,0.00029,0.0,0.03605]
[1779203910412,53.6,76550.32,0.2,0.00029,0.0,0.03537]
[1779203915449,53.6,76551.74,0.2,0.00029,0.0,0.03524]
[1779203920481,53.6,76551.52,0.2,0.00028,0.0,0.03522]
[1779203925523,53.6,76548.69,0.2,0.00028,0.0,0.03503]
[1779203930555,53.6,76560.69,0.2,0.00029,0.0,0.03585]
[1779203935590,53.6,76566.02,0.2,0.00029,0.0,0.03622]
[1779203940626,53.6,76566.72,0.2,0.00029,0.0,0.03627]
[1779203945660,53.6,76575.12,0.2,0.0003,0.0,0.03686]
[1779203950695,53.6,76578.01,0.2,0.0003,0.0,0.03707]
[1779203955730,53.6,76589.46,0.2,0.00031,0.0,0.0379]
[1779203960765,53.6,76578.74,0.2,0.0003,0.0,0.03712]
[1779203965803,53.6,76568.18,0.2,0.00029,0.0,0.03637]
[1779203970838,53.6,76561.55,0.2,0.00029,0.0,0.03591]
[1779203972856,53.6,76543.91,0.2,0.00028,0.0,0.03448]
[1779203976879,53.6,76526.9,0.2,0.00027,0.0,0.03336]
[1779203979901,53.6,76512.29,0.2,0.00026,0.0,0.03242]
[1779203984937,53.6,76508.43,0.2,0.00026,0.0,0.03218]
[1779203989971,53.6,76508.4,0.2,0.00026,0.0,0.03218]
[1779203995014,53.6,76507.84,0.2,0.00026,0.0,0.03214]
[1779204000054,53.6,76499.18,0.2,0.00025,0.0,0.0316]
[1779204005085,53.6,76496.39,0.2,0.00025,0.0,0.03143]
[1779204010130,53.6,76476.2,0.2,0.00024,0.0,0.03021]
[1779204012139,53.6,76455.98,0.2,0.00023,0.0,0.02903]
[1779204017178,53.6,76445.31,0.2,0.00023,0.0,0.02843]
[1779204022211,53.6,76436.61,0.2,0.00022,0.0,0.02794]
[1779204027251,53.6,76453.71,0.2,0.00023,0.0,0.0289]
[1779204032293,53.6,76457.52,0.2,0.00023,0.0,0.02892]
[1779204037321,53.6,76467.63,0.2,0.00024,0.0,0.02951]
[1779204042357,53.6,76465.14,0.2,0.00023,0.0,0.02936]
[1779204047392,53.6,76479.33,0.2,0.00024,0.0,0.03019]
[1779204052427,53.6,76477.04,0.2,0.00024,0.0,0.03006]
[1779204057462,53.6,76459.94,0.2,0.00023,0.0,0.02906]
[1779204062498,53.6,76458.38,0.2,0.00023,0.0,0.02897]
[1779204067533,53.6,76466.39,0.2,0.00024,0.0,0.02944]
[1779204072568,53.6,76480.13,0.2,0.00024,0.0,0.03024]
[1779204077603,53.6,76493.98,0.2,0.00025,0.0,0.03108]
[1779204082638,53.6,76487.48,0.2,0.00025,0.0,0.03068]
[1779204087673,53.6,76486.62,0.2,0.00025,0.0,0.03063]
[1779204092707,53.6,76491.12,0.2,0.00025,0.0,0.0307]
[1779204097743,53.6,76493.03,0.2,0.00025,0.0,0.03081]
[1779204102777,53.6,76488.11,0.2,0.00024,0.0,0.03052]
[1779204107813,53.6,76485.98,0.2,0.00024,0.0,0.03039]
[1779204112849,53.6,76478.08,0.2,0.00024,0.0,0.02992]
[1779204114862,53.6,76463.29,0.2,0.00023,0.0,0.02906]
[1779204119899,53.6,76462.65,0.2,0.00023,0.0,0.02902]
[1779204124931,53.6,76481.29,0.2,0.00024,0.0,0.03011]
[1779204129967,53.6,76479.65,0.2,0.00024,0.0,0.03001]
[1779204135002,53.6,76482.0,0.2,0.00024,0.0,0.03015]
[1779204141045,53.6,76494.62,0.2,0.00025,0.0,0.03091]
[1779204146083,53.6,76481.81,0.2,0.00024,0.0,0.03014]
[1779204151115,53.6,76472.22,0.2,0.00024,0.0,0.02938]
[1779204156152,53.6,76470.36,0.2,0.00023,0.0,0.02927]
[1779204161185,53.6,76465.45,0.2,0.00023,0.0,0.02899]
[1779204163200,53.6,76442.69,0.2,0.00022,0.0,0.02771]
[1779204168236,53.6,76433.6,0.2,0.00022,0.0,0.02722]
[1779204173270,53.6,76432.52,0.2,0.00022,0.0,0.02716]
[1779204178305,53.6,76438.28,0.2,0.00022,0.0,0.02747]
[1779204183360,53.6,76435.66,0.2,0.00022,0.0,0.02733]
[1779204188396,53.6,76425.2,0.2,0.00021,0.0,0.02677]
[1779204193430,53.6,76431.91,0.2,0.00022,0.0,0.02713]
[1779204198465,53.6,76436.9,0.2,0.00022,0.0,0.0274]
[1779204203499,53.6,76432.08,0.2,0.00022,0.0,0.02714]
[1779204206147,53.6,76409.08,0.2,0.00021,0.0,0.02592]
[1779204211579,53.6,76419.14,0.2,0.00021,0.0,0.02627]
[1779204216651,53.6,76421.45,0.2,0.00021,0.0,0.02639]
[1779204221684,53.6,76422.88,0.2,0.00021,0.0,0.02647]
[1779204226720,53.6,76419.56,0.2,0.00021,0.0,0.02629]
[1779204231757,53.6,76421.45,0.2,0.00021,0.0,0.02639]
[1779204236790,53.6,76427.77,0.2,0.00021,0.0,0.02672]
[1779204241824,53.6,76412.71,0.2,0.00021,0.0,0.02594]
[1779204246864,53.6,76424.82,0.2,0.00021,0.0,0.02657]
[1779204251895,53.6,76428.27,0.2,0.00021,0.0,0.02675]
[1779204256929,53.6,76427.56,0.2,0.00021,0.0,0.02671]
[1779204261965,53.6,76430.87,0.2,0.00021,0.0,0.02689]
[1779204267001,53.6,76427.81,0.2,0.00021,0.0,0.02673]
[1779204271028,53.6,76409.23,0.2,0.0002,0.0,0.02558]
[1779204276063,53.6,76402.24,0.2,0.0002,0.0,0.02523]
[1779204281097,53.6,76403.97,0.2,0.0002,0.0,0.02531]
[1779204286133,53.6,76405.66,0.2,0.0002,0.0,0.0254]
[1779204291168,53.6,76405.62,0.2,0.0002,0.0,0.0254]
[1779204295196,53.6,76389.47,0.2,0.00019,0.0,0.02459]
[1779204300232,53.6,76378.26,0.2,0.00019,0.0,0.02404]
[1779204305265,53.6,76390.05,0.2,0.0002,0.0,0.02462]
[1779204310301,53.6,76394.57,0.2,0.0002,0.0,0.02484]
[1779204315336,53.6,76394.65,0.2,0.0002,0.0,0.02485]
[1779204320372,53.6,76404.97,0.2,0.0002,0.0,0.02536]
[1779204324404,53.6,76420.42,0.2,0.00021,0.0,0.02616]
[1779204329437,53.6,76425.72,0.2,0.00021,0.0,0.02644]
[1779204334472,53.6,76425.03,0.2,0.00021,0.0,0.02622]
[1779204339508,53.6,76426.4,0.2,0.00021,0.0,0.02629]
[1779204344544,53.6,76431.72,0.2,0.00021,0.0,0.02657]
[1779204347163,53.6,76411.87,0.2,0.0002,0.0,0.02554]
[1779204352599,53.6,76405.74,0.2,0.0002,0.0,0.02523]
[1779204353608,53.6,76370.54,0.2,0.00019,0.0,0.02351]
[1779204358640,53.6,76351.6,0.2,0.00018,0.0,0.02263]
[1779204363676,53.6,76363.05,0.2,0.00018,0.0,0.02316]
[1779204368711,53.6,76350.13,0.2,0.00018,0.0,0.02256]
[1779204373747,53.6,76347.64,0.2,0.00018,0.0,0.02245]
[1779204378782,53.6,76359.43,0.2,0.00018,0.0,0.02299]
[1779204383817,53.6,76361.46,0.2,0.00018,0.0,0.02308]
[1779204388853,53.6,76362.33,0.2,0.00018,0.0,0.02312]
[1779204393894,53.6,76370.86,0.2,0.00018,0.0,0.02336]
[1779204398925,53.6,76363.0,0.2,0.00018,0.0,0.023]
[1779204403964,53.6,76367.86,0.2,0.00018,0.0,0.02322]
[1779204409000,53.6,76369.65,0.2,0.00018,0.0,0.02331]
[1779204414035,53.6,76367.55,0.2,0.00018,0.0,0.02321]
[1779204419069,53.6,76368.49,0.2,0.00018,0.0,0.02325]
[1779204424106,53.6,76376.21,0.2,0.00019,0.0,0.02362]
[1779204429140,53.6,76380.44,0.2,0.00019,0.0,0.02382]
[1779204434176,53.6,76379.68,0.2,0.00019,0.0,0.02378]
[1779204438204,53.6,76363.28,0.2,0.00018,0.0,0.02301]
[1779204443239,53.6,76359.03,0.2,0.00018,0.0,0.02281]
[1779204448274,53.6,76363.88,0.2,0.00018,0.0,0.02304]
[1779204453309,53.6,76375.24,0.2,0.00019,0.0,0.02341]
[1779204458345,53.6,76378.26,0.2,0.00019,0.0,0.02355]
[1779204463380,53.6,76380.46,0.2,0.00019,0.0,0.02365]
[1779204468414,53.6,76387.24,0.2,0.00019,0.0,0.02398]
[1779204473449,53.6,76395.11,0.2,0.00019,0.0,0.02436]
[1779204478484,53.6,76398.6,0.2,0.00019,0.0,0.02453]
[1779204483520,53.6,76405.5,0.2,0.0002,0.0,0.02487]
[1779204488555,53.6,76408.2,0.2,0.0002,0.0,0.02501]
[1779204493590,53.6,76397.75,0.2,0.00019,0.0,0.02449]
[1779204497617,53.6,76377.23,0.2,0.00019,0.0,0.0235]
[1779204502653,53.6,76379.28,0.2,0.00019,0.0,0.0236]
[1779204507687,53.6,76380.67,0.2,0.00019,0.0,0.02366]
[1779204512722,53.6,76379.59,0.2,0.00019,0.0,0.02345]
[1779204517758,53.6,76392.38,0.2,0.00019,0.0,0.02406]
[1779204522793,53.6,76398.06,0.2,0.00019,0.0,0.02434]
[1779204527829,53.6,76404.48,0.2,0.0002,0.0,0.02465]
[1779204532863,53.6,76405.91,0.2,0.0002,0.0,0.02472]
[1779204537898,53.6,76407.17,0.2,0.0002,0.0,0.02479]
[1779204542932,53.6,76401.6,0.2,0.00019,0.0,0.02451]
[1779204547967,53.6,76407.68,0.2,0.0002,0.0,0.02481]
[1779204553003,53.6,76408.4,0.2,0.0002,0.0,0.02485]
[1779204558040,53.6,76420.21,0.2,0.0002,0.0,0.02544]
[1779204563074,53.6,76423.13,0.2,0.0002,0.0,0.02559]
[1779204568111,53.6,76430.1,0.2,0.00021,0.0,0.02595]
[1779204573151,53.6,76431.97,0.2,0.00021,0.0,0.02587]
[1779204578181,53.6,76429.05,0.2,0.0002,0.0,0.02572]
[1779204583217,53.6,76428.76,0.2,0.0002,0.0,0.0257]
[1779204588273,53.6,76430.3,0.2,0.00021,0.0,0.02578]
[1779204593308,53.6,76430.86,0.2,0.00021,0.0,0.02581]
[1779204598342,53.6,76430.93,0.2,0.00021,0.0,0.02582]
[1779204603380,53.6,76430.48,0.2,0.00021,0.0,0.02579]
[1779204608413,53.6,76428.1,0.2,0.0002,0.0,0.02567]
[1779204613448,53.6,76427.27,0.2,0.0002,0.0,0.02563]
[1779204620496,53.6,76430.42,0.2,0.00021,0.0,0.02579]
[1779204622510,53.6,76446.78,0.2,0.00021,0.0,0.02665]
[1779204624524,53.6,76465.82,0.2,0.00022,0.0,0.02768]
[1779204629578,53.6,76477.37,0.2,0.00023,0.0,0.02832]
[1779204634610,53.6,76481.33,0.2,0.00023,0.0,0.02835]
[1779204638638,53.6,76466.41,0.2,0.00022,0.0,0.02752]
[1779204643672,53.6,76469.25,0.2,0.00022,0.0,0.02768]
[1779204648712,53.6,76463.91,0.2,0.00022,0.0,0.02739]
[1779204652737,53.6,76478.85,0.2,0.00023,0.0,0.02821]
[1779204657772,53.6,76486.1,0.2,0.00023,0.0,0.02862]
[1779204661372,53.6,76504.53,0.2,0.00024,0.0,0.02968]
[1779204663820,53.6,76523.5,0.2,0.00025,0.0,0.03082]
[1779204668867,53.6,76528.47,0.2,0.00025,0.0,0.03112]
[1779204671442,53.6,76545.83,0.2,0.00026,0.0,0.0322]
[1779204676914,53.6,76551.81,0.2,0.00026,0.0,0.03258]
[1779204679937,53.6,76535.11,0.2,0.00025,0.0,0.03153]
[1779204684970,53.6,76548.79,0.2,0.00026,0.0,0.03239]
[1779204690011,53.6,76551.62,0.2,0.00026,0.0,0.03257]
[1779204695047,53.6,76564.4,0.2,0.00027,0.0,0.03317]
[1779204700083,53.6,76554.57,0.2,0.00026,0.0,0.03254]
[1779204705126,53.6,76563.29,0.2,0.00027,0.0,0.0331]
[1779204707135,53.6,76586.16,0.2,0.00028,0.0,0.03461]
[1779204708171,53.6,76603.45,0.2,0.00029,0.0,0.0358]
[1779204711734,53.6,76587.35,0.2,0.00028,0.0,0.03469]
[1779204717208,53.6,76589.72,0.2,0.00028,0.0,0.03485]
[1779204722258,53.6,76581.45,0.2,0.00028,0.0,0.0343]
[1779204723265,53.6,76563.16,0.2,0.00027,0.0,0.03309]
[1779204728300,53.6,76540.83,0.2,0.00026,0.0,0.03167]
[1779204732329,53.6,76520.72,0.2,0.00025,0.0,0.03044]
[1779204736362,53.6,76503.86,0.2,0.00024,0.0,0.02944]
[1779204741398,53.6,76476.84,0.2,0.00022,0.0,0.02791]
[1779204743414,53.6,76491.36,0.2,0.00023,0.0,0.02872]
[1779204745429,53.6,76507.32,0.2,0.00024,0.0,0.02965]
[1779204749460,53.6,76523.13,0.2,0.00025,0.0,0.03059]
[1779204754498,53.6,76533.36,0.2,0.00025,0.0,0.031]
[1779204759530,53.6,76527.42,0.2,0.00025,0.0,0.03064]
[1779204764566,53.6,76531.02,0.2,0.00025,0.0,0.03086]
[1779204769600,53.6,76542.67,0.2,0.00026,0.0,0.03158]
[1779204772630,53.6,76559.25,0.2,0.00026,0.0,0.03262]
[1779204777666,53.6,76558.03,0.2,0.00026,0.0,0.03254]
[1779204782701,53.6,76554.49,0.2,0.00026,0.0,0.03232]
[1779204787737,53.6,76553.79,0.2,0.00026,0.0,0.03227]
[1779204790757,53.6,76538.34,0.2,0.00025,0.0,0.03131]
[1779204795794,53.6,76537.08,0.2,0.00025,0.0,0.03123]
[1779204800828,53.6,76532.9,0.2,0.00025,0.0,0.03097]
[1779204805862,53.6,76532.96,0.2,0.00025,0.0,0.03098]
[1779204810898,53.6,76538.84,0.2,0.00025,0.0,0.03134]
[1779204815932,53.6,76544.81,0.2,0.00025,0.0,0.0315]
[1779204820968,53.6,76541.08,0.2,0.00025,0.0,0.03127]
[1779204826002,53.6,76534.17,0.2,0.00025,0.0,0.03085]
[1779204831040,53.6,76533.75,0.2,0.00025,0.0,0.03082]
[1779204836077,53.6,76538.77,0.2,0.00025,0.0,0.03113]
[1779204841111,53.6,76534.21,0.2,0.00025,0.0,0.03085]
[1779204846146,53.6,76545.91,0.2,0.00026,0.0,0.03157]
[1779204851181,53.6,76542.05,0.2,0.00025,0.0,0.03133]
[1779204856217,53.6,76535.46,0.2,0.00025,0.0,0.03092]
[1779204861253,53.6,76521.84,0.2,0.00024,0.0,0.0301]
[1779204866288,53.6,76510.56,0.2,0.00024,0.0,0.02944]
[1779204871324,53.6,76509.62,0.2,0.00024,0.0,0.02919]
[1779204876358,53.6,76518.68,0.2,0.00024,0.0,0.02972]
[1779204879380,53.6,76501.11,0.2,0.00023,0.0,0.0287]
[1779204884415,53.6,76501.44,0.2,0.00023,0.0,0.02872]
[1779204889449,53.6,76503.76,0.2,0.00023,0.0,0.02885]
[1779204894485,53.6,76497.96,0.2,0.00023,0.0,0.02852]
[1779204900528,53.6,76495.61,0.2,0.00023,0.0,0.02839]
[1779204902541,53.6,76465.59,0.2,0.00021,0.0,0.02674]
[1779204907577,53.6,76467.52,0.2,0.00022,0.0,0.02684]
[1779204912611,53.6,76462.37,0.2,0.00021,0.0,0.02657]
[1779204917646,53.6,76455.39,0.2,0.00021,0.0,0.0262]
[1779204922702,53.6,76436.41,0.2,0.0002,0.0,0.02522]
[1779204927718,53.6,76430.3,0.2,0.0002,0.0,0.02491]
[1779204932751,53.6,76428.54,0.2,0.0002,0.0,0.02465]
[1779204937787,53.6,76425.31,0.2,0.0002,0.0,0.02449]
[1779204942822,53.6,76429.92,0.2,0.0002,0.0,0.02472]
[1779204947859,53.6,76430.87,0.2,0.0002,0.0,0.02477]
[1779204952895,53.6,76431.51,0.2,0.0002,0.0,0.0248]
[1779204956923,53.6,76448.33,0.2,0.0002,0.0,0.02565]
[1779204961958,53.6,76444.59,0.2,0.0002,0.0,0.02546]
[1779204966993,53.6,76436.8,0.2,0.0002,0.0,0.02507]
[1779204972028,53.6,76452.14,0.2,0.00021,0.0,0.02585]
[1779204977062,53.6,76455.15,0.2,0.00021,0.0,0.02601]
[1779204982098,53.6,76460.29,0.2,0.00021,0.0,0.02627]
[1779204987133,53.6,76468.03,0.2,0.00021,0.0,0.02668]
[1779204992170,53.6,76465.32,0.2,0.00021,0.0,0.02636]
[1779204997204,53.6,76458.53,0.2,0.00021,0.0,0.026]
[1779205002239,53.6,76469.28,0.2,0.00021,0.0,0.02657]
[1779205007274,53.6,76472.99,0.2,0.00021,0.0,0.02677]
[1779205012308,53.6,76465.01,0.2,0.00021,0.0,0.02634]
[1779205017345,53.6,76472.52,0.2,0.00021,0.0,0.02674]
[1779205022378,53.6,76473.16,0.2,0.00021,0.0,0.02678]
[1779205027413,53.6,76479.82,0.2,0.00022,0.0,0.02713]
[1779205032449,53.6,76482.8,0.2,0.00022,0.0,0.0273]
[1779205037485,53.6,76492.3,0.2,0.00022,0.0,0.02782]
[1779205042520,53.6,76505.64,0.2,0.00023,0.0,0.02857]
[1779205047554,53.6,76504.04,0.2,0.00023,0.0,0.02848]
[1779205052590,53.6,76520.13,0.2,0.00024,0.0,0.0292]
[1779205054604,53.6,76505.49,0.2,0.00023,0.0,0.02836]
[1779205059640,53.6,76508.01,0.2,0.00023,0.0,0.02851]
[1779205064677,53.6,76513.23,0.2,0.00023,0.0,0.0288]
[1779205069711,53.6,76520.57,0.2,0.00024,0.0,0.02923]
[1779205074754,53.6,76522.56,0.2,0.00024,0.0,0.02934]
[1779205079789,53.6,76518.14,0.2,0.00023,0.0,0.02909]
[1779205084824,53.6,76518.71,0.2,0.00023,0.0,0.02912]
[1779205089858,53.6,76518.75,0.2,0.00023,0.0,0.02912]
[1779205094896,53.6,76520.32,0.2,0.00024,0.0,0.02921]
[1779205099930,53.6,76522.39,0.2,0.00024,0.0,0.02933]
[1779205104963,53.6,76526.89,0.2,0.00024,0.0,0.0296]
[1779205109999,53.6,76525.88,0.2,0.00024,0.0,0.02954]
[1779205115033,53.6,76526.33,0.2,0.00024,0.0,0.02936]
[1779205120068,53.6,76526.21,0.2,0.00024,0.0,0.02936]
[1779205125103,53.6,76522.22,0.2,0.00024,0.0,0.02913]
[1779205127117,53.6,76506.68,0.2,0.00023,0.0,0.02824]
[1779205132154,53.6,76512.76,0.2,0.00023,0.0,0.02858]
[1779205137190,53.6,76523.44,0.2,0.00024,0.0,0.0292]
[1779205142225,53.6,76527.61,0.2,0.00024,0.0,0.02944]
[1779205147259,53.6,76529.11,0.2,0.00024,0.0,0.02953]
[1779205152295,53.6,76529.72,0.2,0.00024,0.0,0.02956]
[1779205157330,53.6,76530.28,0.2,0.00024,0.0,0.0296]
[1779205162366,53.6,76536.16,0.2,0.00024,0.0,0.02994]
[1779205167400,53.6,76538.45,0.2,0.00024,0.0,0.03008]
[1779205172435,53.6,76535.57,0.2,0.00024,0.0,0.02971]
[1779205177471,53.6,76530.77,0.2,0.00024,0.0,0.02942]
[1779205182505,53.6,76525.29,0.2,0.00023,0.0,0.02911]
[1779205188546,53.6,76525.38,0.2,0.00024,0.0,0.02911]
[1779205193582,53.6,76539.32,0.2,0.00024,0.0,0.02993]
[1779205198616,53.6,76539.89,0.2,0.00024,0.0,0.02996]
[1779205203653,53.6,76539.02,0.2,0.00024,0.0,0.02991]
[1779205208686,53.6,76538.71,0.2,0.00024,0.0,0.02989]
[1779205213722,53.6,76532.8,0.2,0.00024,0.0,0.02954]
[1779205218757,53.6,76526.74,0.2,0.00024,0.0,0.02919]
[1779205223792,53.6,76521.09,0.2,0.00023,0.0,0.02886]
[1779205228827,53.6,76523.66,0.2,0.00023,0.0,0.02901]
[1779205233862,53.6,76530.4,0.2,0.00024,0.0,0.0292]
[1779205238896,53.6,76534.38,0.2,0.00024,0.0,0.02944]
[1779205243932,53.6,76531.19,0.2,0.00024,0.0,0.02925]
[1779205248967,53.6,76528.0,0.2,0.00023,0.0,0.02906]
[1779205254003,53.6,76531.14,0.2,0.00024,0.0,0.02925]
[1779205259039,53.6,76536.25,0.2,0.00024,0.0,0.02955]
[1779205264075,53.6,76535.31,0.2,0.00024,0.0,0.02949]
[1779205269110,53.6,76544.37,0.2,0.00024,0.0,0.03003]
[1779205274145,53.6,76535.65,0.2,0.00024,0.0,0.02951]
[1779205279180,53.6,76534.75,0.2,0.00024,0.0,0.02946]
[1779205284215,53.6,76535.55,0.2,0.00024,0.0,0.0295]
[1779205289253,53.6,76496.58,0.2,0.00022,0.0,0.0273]
[1779205291264,53.6,76487.42,0.2,0.00021,0.0,0.02662]
[1779205295306,53.6,76454.9,0.2,0.0002,0.0,0.02494]
[1779205299333,53.6,76433.34,0.2,0.00019,0.0,0.02387]
[1779205300350,53.6,76411.03,0.2,0.00018,0.0,0.02282]
[1779205305990,53.6,76398.47,0.2,0.00018,0.0,0.02224]
[1779205308442,53.6,76382.38,0.2,0.00017,0.0,0.02152]
[1779205313478,53.6,76378.93,0.2,0.00017,0.0,0.02137]
[1779205318514,53.6,76392.11,0.2,0.00017,0.0,0.02196]
[1779205323550,53.6,76394.19,0.2,0.00018,0.0,0.02205]
[1779205328582,53.6,76408.91,0.2,0.00018,0.0,0.02272]
[1779205333619,53.6,76414.02,0.2,0.00018,0.0,0.02296]
[1779205338659,53.6,76415.72,0.2,0.00018,0.0,0.02304]
[1779205343693,53.6,76418.89,0.2,0.00018,0.0,0.02318]
[1779205348729,53.6,76427.73,0.2,0.00019,0.0,0.0236]
[1779205353776,53.6,76438.17,0.2,0.00019,0.0,0.02394]
[1779205358799,53.6,76440.85,0.2,0.00019,0.0,0.02407]
[1779205363833,53.6,76443.47,0.2,0.00019,0.0,0.0242]
[1779205368869,53.6,76444.75,0.2,0.00019,0.0,0.02426]
[1779205373904,53.6,76437.32,0.2,0.00019,0.0,0.0239]
[1779205378938,53.6,76435.16,0.2,0.00019,0.0,0.02379]
[1779205383973,53.6,76437.77,0.2,0.00019,0.0,0.02392]
[1779205389010,53.6,76436.6,0.2,0.00019,0.0,0.02386]
[1779205394065,53.6,76430.25,0.2,0.00019,0.0,0.02356]
[1779205399097,53.6,76421.69,0.2,0.00018,0.0,0.02315]
[1779205404132,53.6,76423.84,0.2,0.00019,0.0,0.02325]
[1779205409167,53.6,76429.39,0.2,0.00019,0.0,0.02352]
[1779205414202,53.6,76430.41,0.2,0.00019,0.0,0.0234]
[1779205416217,53.6,76413.72,0.2,0.00018,0.0,0.02262]
[1779205421252,53.6,76413.03,0.2,0.00018,0.0,0.02259]
[1779205426289,53.6,76412.28,0.2,0.00018,0.0,0.02255]
[1779205431325,53.6,76411.56,0.2,0.00018,0.0,0.02252]
[1779205436363,53.6,76411.31,0.2,0.00018,0.0,0.02251]
[1779205441398,53.6,76410.12,0.2,0.00018,0.0,0.02246]
[1779205446432,53.6,76414.81,0.2,0.00018,0.0,0.02267]
[1779205451469,53.6,76416.69,0.2,0.00018,0.0,0.02276]
[1779205456502,53.6,76417.98,0.2,0.00018,0.0,0.02282]
[1779205461537,53.6,76423.25,0.2,0.00018,0.0,0.02306]
[1779205467135,53.6,76431.46,0.2,0.00019,0.0,0.02345]
[1779205472614,53.6,76432.26,0.2,0.00019,0.0,0.02332]
[1779205477652,53.6,76434.85,0.2,0.00019,0.0,0.02345]
[1779205483247,53.6,76434.73,0.2,0.00019,0.0,0.02344]
[1779205488727,53.6,76421.52,0.2,0.00018,0.0,0.02282]
[1779205493770,53.6,76422.38,0.2,0.00018,0.0,0.02286]
[1779205498804,53.6,76418.19,0.2,0.00018,0.0,0.02267]
[1779205503841,53.6,76427.74,0.2,0.00018,0.0,0.02311]
[1779205508876,53.6,76434.76,0.2,0.00019,0.0,0.02344]
[1779205513911,53.6,76434.94,0.2,0.00019,0.0,0.02345]
[1779205518946,53.6,76434.8,0.2,0.00019,0.0,0.02344]
[1779205523981,53.6,76436.4,0.2,0.00019,0.0,0.02352]
[1779205529023,53.6,76440.13,0.2,0.00019,0.0,0.0237]
[1779205534058,53.6,76438.0,0.2,0.00019,0.0,0.02343]
[1779205539092,53.6,76437.09,0.2,0.00019,0.0,0.02339]
[1779205544128,53.6,76436.43,0.2,0.00019,0.0,0.02336]
[1779205549162,53.6,76435.52,0.2,0.00019,0.0,0.02331]
[1779205554199,53.6,76418.49,0.2,0.00018,0.0,0.02252]
[1779205559233,53.6,76414.67,0.2,0.00018,0.0,0.02235]
[1779205560245,53.6,76392.36,0.2,0.00017,0.0,0.02135]
[1779205565277,53.6,76384.56,0.2,0.00017,0.0,0.02101]
[1779205570313,53.6,76384.51,0.2,0.00017,0.0,0.02101]
[1779205575347,53.6,76382.74,0.2,0.00017,0.0,0.02093]
[1779205580408,53.6,76373.34,0.2,0.00016,0.0,0.02053]
[1779205585423,53.6,76364.23,0.2,0.00016,0.0,0.02015]
[1779205590456,53.6,76373.08,0.2,0.00016,0.0,0.02052]
[1779205595492,53.6,76373.05,0.2,0.00016,0.0,0.02037]
[1779205600526,53.6,76370.19,0.2,0.00016,0.0,0.02026]
[1779205605561,53.6,76372.14,0.2,0.00016,0.0,0.02034]
[1779205610597,53.6,76370.11,0.2,0.00016,0.0,0.02025]
[1779205615632,53.6,76356.84,0.2,0.00016,0.0,0.01971]
[1779205620666,53.6,76365.46,0.2,0.00016,0.0,0.02006]
[1779205625703,53.6,76370.84,0.2,0.00016,0.0,0.02028]
[1779205630739,53.6,76370.52,0.2,0.00016,0.0,0.02027]
[1779205635773,53.6,76366.4,0.2,0.00016,0.0,0.0201]
[1779205640807,53.6,76367.64,0.2,0.00016,0.0,0.02015]
[1779205645842,53.6,76368.06,0.2,0.00016,0.0,0.02017]
[1779205650878,53.6,76367.42,0.2,0.00016,0.0,0.02014]
[1779205655913,53.6,76368.83,0.2,0.00016,0.0,0.02005]
[1779205659947,53.6,76385.1,0.2,0.00016,0.0,0.02074]
[1779205664975,53.6,76385.35,0.2,0.00016,0.0,0.02075]
[1779205670012,53.6,76382.24,0.2,0.00016,0.0,0.02061]
[1779205675046,53.6,76380.97,0.2,0.00016,0.0,0.02056]
[1779205680081,53.6,76381.34,0.2,0.00016,0.0,0.02058]
[1779205685115,53.6,76380.32,0.2,0.00016,0.0,0.02053]
[1779205690151,53.6,76389.93,0.2,0.00017,0.0,0.02094]
[1779205695189,53.6,76386.75,0.2,0.00017,0.0,0.02081]
[1779205700220,53.6,76394.21,0.2,0.00017,0.0,0.02113]
[1779205705257,53.6,76396.12,0.2,0.00017,0.0,0.02121]
[1779205710293,53.6,76396.46,0.2,0.00017,0.0,0.02122]
[1779205715330,53.6,76397.43,0.2,0.00017,0.0,0.02111]
[1779205720363,53.6,76408.13,0.2,0.00017,0.0,0.02158]
[1779205725398,53.6,76400.57,0.2,0.00017,0.0,0.02125]
[1779205730433,53.6,76402.14,0.2,0.00017,0.0,0.02132]
[1779205736477,53.6,76402.53,0.2,0.00017,0.0,0.02134]
[1779205741511,53.6,76406.45,0.2,0.00017,0.0,0.02151]
[1779205746546,53.6,76414.55,0.2,0.00017,0.0,0.02187]
[1779205751581,53.6,76422.85,0.2,0.00018,0.0,0.02224]
[1779205756616,53.6,76434.39,0.2,0.00018,0.0,0.02277]
[1779205761651,53.6,76442.56,0.2,0.00019,0.0,0.02315]
[1779205766686,53.6,76441.14,0.2,0.00018,0.0,0.02309]
[1779205771721,53.6,76440.69,0.2,0.00018,0.0,0.0229]
[1779205776759,53.6,76440.74,0.2,0.00018,0.0,0.0229]
[1779205781793,53.6,76428.31,0.2,0.00018,0.0,0.02233]
[1779205786830,53.6,76432.76,0.2,0.00018,0.0,0.02253]
[1779205791863,53.6,76433.19,0.2,0.00018,0.0,0.02255]
[1779205796901,53.6,76432.94,0.2,0.00018,0.0,0.02254]
[1779205802940,53.6,76438.22,0.2,0.00018,0.0,0.02279]
[1779205807977,53.6,76442.49,0.2,0.00018,0.0,0.02299]
[1779205813011,53.6,76445.1,0.2,0.00018,0.0,0.02311]
[1779205818046,53.6,76443.76,0.2,0.00018,0.0,0.02305]
[1779205823081,53.6,76448.88,0.2,0.00019,0.0,0.02329]
[1779205828117,53.6,76430.0,0.2,0.00018,0.0,0.02241]
[1779205833155,53.6,76440.3,0.2,0.00018,0.0,0.02272]
[1779205838189,53.6,76439.5,0.2,0.00018,0.0,0.02268]
[1779205843222,53.6,76444.36,0.2,0.00018,0.0,0.02291]
[1779205848258,53.6,76444.02,0.2,0.00018,0.0,0.02289]
[1779205853297,53.6,76446.11,0.2,0.00018,0.0,0.02299]
[1779205858333,53.6,76448.37,0.2,0.00018,0.0,0.0231]
[1779205863366,53.6,76450.3,0.2,0.00019,0.0,0.02319]
[1779205868405,53.6,76449.38,0.2,0.00019,0.0,0.02315]
[1779205873454,53.6,76446.53,0.2,0.00018,0.0,0.02301]
[1779205878471,53.6,76442.18,0.2,0.00018,0.0,0.02281]
[1779205883506,53.6,76442.09,0.2,0.00018,0.0,0.0228]
[1779205888541,53.6,76428.18,0.2,0.00018,0.0,0.02217]
[1779205893576,53.6,76427.42,0.2,0.00018,0.0,0.02197]
[1779205898614,53.6,76429.36,0.2,0.00018,0.0,0.02206]
[1779205903671,53.6,76430.26,0.2,0.00018,0.0,0.0221]
[1779205908705,53.6,76432.49,0.2,0.00018,0.0,0.0222]
[1779205913739,53.6,76433.45,0.2,0.00018,0.0,0.02225]
[1779205915753,53.6,76448.0,0.2,0.00018,0.0,0.02292]
[1779205920789,53.6,76447.93,0.2,0.00018,0.0,0.02291]
[1779205925825,53.6,76448.89,0.2,0.00018,0.0,0.02296]
[1779205927839,53.6,76463.61,0.2,0.00019,0.0,0.02366]
[1779205932874,53.6,76465.03,0.2,0.00019,0.0,0.02373]
[1779205937909,53.6,76469.44,0.2,0.00019,0.0,0.02394]
[1779205942945,53.6,76469.1,0.2,0.00019,0.0,0.02392]
[1779205947980,53.6,76470.45,0.2,0.00019,0.0,0.02399]
[1779205953017,53.6,76473.14,0.2,0.00019,0.0,0.02395]
[1779205958052,53.6,76477.63,0.2,0.00019,0.0,0.02417]
[1779205963087,53.6,76478.5,0.2,0.00019,0.0,0.02421]
[1779205968122,53.6,76478.97,0.2,0.00019,0.0,0.02424]
[1779205973157,53.6,76479.39,0.2,0.00019,0.0,0.02426]
[1779205978195,53.6,76480.64,0.2,0.0002,0.0,0.02432]
[1779205983230,53.6,76489.43,0.2,0.0002,0.0,0.02476]
[1779205988264,53.6,76501.44,0.2,0.0002,0.0,0.02536]
[1779205993299,53.6,76506.41,0.2,0.00021,0.0,0.02562]
[1779205998340,53.6,76509.0,0.2,0.00021,0.0,0.02576]
[1779206003375,53.6,76511.93,0.2,0.00021,0.0,0.02591]
[1779206008411,53.6,76503.83,0.2,0.00021,0.0,0.02549]
[1779206013445,53.6,76501.55,0.2,0.0002,0.0,0.02519]
[1779206018480,53.6,76501.01,0.2,0.0002,0.0,0.02517]
[1779206023515,53.6,76485.73,0.2,0.0002,0.0,0.0244]
[1779206028552,53.6,76474.6,0.2,0.00019,0.0,0.02385]
[1779206034593,53.6,76480.99,0.2,0.00019,0.0,0.02416]
[1779206039627,53.6,76477.29,0.2,0.00019,0.0,0.02398]
[1779206044663,53.6,76473.94,0.2,0.00019,0.0,0.02382]
[1779206049697,53.6,76467.67,0.2,0.00019,0.0,0.02352]
[1779206053726,53.6,76452.7,0.2,0.00018,0.0,0.02281]
[1779206056746,53.6,76434.0,0.2,0.00018,0.0,0.02196]
[1779206061782,53.6,76439.02,0.2,0.00018,0.0,0.02218]
[1779206066817,53.6,76440.81,0.2,0.00018,0.0,0.02226]
[1779206071853,53.6,76440.94,0.2,0.00018,0.0,0.02211]
[1779206076888,53.6,76454.28,0.2,0.00018,0.0,0.02272]
[1779206081923,53.6,76454.93,0.2,0.00018,0.0,0.02275]
[1779206086958,53.6,76448.49,0.2,0.00018,0.0,0.02245]
[1779206091993,53.6,76436.81,0.2,0.00018,0.0,0.02192]
[1779206097028,53.6,76441.04,0.2,0.00018,0.0,0.02211]
[1779206102065,53.6,76433.73,0.2,0.00017,0.0,0.02179]
[1779206107099,53.6,76418.13,0.2,0.00017,0.0,0.0211]
[1779206112133,53.6,76416.21,0.2,0.00017,0.0,0.02102]
[1779206117168,53.6,76423.62,0.2,0.00017,0.0,0.02134]
[1779206122204,53.6,76425.06,0.2,0.00017,0.0,0.0214]
[1779206127948,53.6,76423.94,0.2,0.00017,0.0,0.02135]
[1779206131270,53.6,76412.26,0.2,0.00016,0.0,0.0207]
[1779206136303,53.6,76402.42,0.2,0.00016,0.0,0.02028]
[1779206141341,53.6,76404.41,0.2,0.00016,0.0,0.02036]
[1779206146372,53.6,76412.66,0.2,0.00016,0.0,0.02071]
[1779206151408,53.6,76414.43,0.2,0.00017,0.0,0.02079]
[1779206156443,53.6,76411.67,0.2,0.00016,0.0,0.02067]
[1779206161480,53.6,76410.63,0.2,0.00016,0.0,0.02063]
[1779206166512,53.6,76406.84,0.2,0.00016,0.0,0.02047]
[1779206171551,53.6,76410.19,0.2,0.00016,0.0,0.02061]
[1779206176585,53.6,76403.6,0.2,0.00016,0.0,0.02033]
[1779206181621,53.6,76396.39,0.2,0.00016,0.0,0.02003]
[1779206186655,53.6,76398.44,0.2,0.00016,0.0,0.02011]
[1779206191690,53.6,76406.06,0.2,0.00016,0.0,0.02028]
[1779206196726,53.6,76409.08,0.2,0.00016,0.0,0.02041]
[1779206201764,53.6,76411.4,0.2,0.00016,0.0,0.02051]
[1779206206798,53.6,76416.37,0.2,0.00017,0.0,0.02072]
[1779206211833,53.6,76423.75,0.2,0.00017,0.0,0.02104]
[1779206216869,53.6,76427.23,0.2,0.00017,0.0,0.02119]
[1779206221903,53.6,76430.54,0.2,0.00017,0.0,0.02133]
[1779206226939,53.6,76434.73,0.2,0.00017,0.0,0.02152]
[1779206231975,53.6,76444.13,0.2,0.00018,0.0,0.02194]
[1779206237011,53.6,76447.05,0.2,0.00018,0.0,0.02207]
[1779206242045,53.6,76447.84,0.2,0.00018,0.0,0.02211]
[1779206247079,53.6,76449.4,0.2,0.00018,0.0,0.02218]
[1779206252115,53.6,76455.35,0.2,0.00018,0.0,0.02229]
[1779206257153,53.6,76453.78,0.2,0.00018,0.0,0.02222]
[1779206262189,53.6,76454.72,0.2,0.00018,0.0,0.02226]
[1779206267224,53.6,76454.39,0.2,0.00018,0.0,0.02224]
[1779206272259,53.6,76453.33,0.2,0.00018,0.0,0.0222]
[1779206277293,53.6,76449.7,0.2,0.00018,0.0,0.02203]
[1779206282332,53.6,76449.81,0.2,0.00018,0.0,0.02204]
[1779206287365,53.6,76449.26,0.2,0.00018,0.0,0.02201]
[1779206292407,53.6,76446.53,0.2,0.00018,0.0,0.02189]
[1779206297438,53.6,76444.6,0.2,0.00017,0.0,0.0218]
[1779206302473,53.6,76446.72,0.2,0.00018,0.0,0.0219]
[1779206307511,53.6,76444.72,0.2,0.00017,0.0,0.02181]
[1779206312543,53.6,76445.34,0.2,0.00017,0.0,0.02168]
[1779206317581,53.6,76441.06,0.2,0.00017,0.0,0.02149]
[1779206319293,53.6,76425.58,0.2,0.00017,0.0,0.02081]
[1779206324629,53.6,76430.01,0.2,0.00017,0.0,0.021]
[1779206329663,53.6,76430.82,0.2,0.00017,0.0,0.02104]
[1779206334697,53.6,76432.03,0.2,0.00017,0.0,0.02109]
[1779206339733,53.6,76427.96,0.2,0.00017,0.0,0.02092]
[1779206344768,53.6,76436.77,0.2,0.00017,0.0,0.0213]
[1779206349802,53.6,76437.47,0.2,0.00017,0.0,0.02133]
[1779206354841,53.6,76438.36,0.2,0.00017,0.0,0.02137]
[1779206359875,53.6,76435.38,0.2,0.00017,0.0,0.02124]
[1779206364910,53.6,76430.16,0.2,0.00017,0.0,0.02101]
[1779206369945,53.6,76435.76,0.2,0.00017,0.0,0.02125]
[1779206374981,53.6,76443.85,0.2,0.00017,0.0,0.02146]
[1779206380018,53.6,76444.31,0.2,0.00017,0.0,0.02148]
[1779206385052,53.6,76444.02,0.2,0.00017,0.0,0.02146]
[1779206390088,53.6,76445.67,0.2,0.00017,0.0,0.02154]
[1779206395123,53.6,76451.5,0.2,0.00017,0.0,0.0218]
[1779206400158,53.6,76455.94,0.2,0.00018,0.0,0.022]
[1779206405193,53.6,76466.26,0.2,0.00018,0.0,0.02247]
[1779206410228,53.6,76472.15,0.2,0.00018,0.0,0.02274]
[1779206415264,53.6,76469.66,0.2,0.00018,0.0,0.02262]
[1779206420300,53.6,76467.35,0.2,0.00018,0.0,0.02252]
[1779206425335,53.6,76467.75,0.2,0.00018,0.0,0.02253]
[1779206430370,53.6,76467.59,0.2,0.00018,0.0,0.02253]
[1779206435404,53.6,76467.47,0.2,0.00018,0.0,0.02236]
[1779206440439,53.6,76465.26,0.2,0.00018,0.0,0.02226]
[1779206445476,53.6,76464.62,0.2,0.00018,0.0,0.02223]
[1779206450509,53.6,76462.08,0.2,0.00018,0.0,0.02211]
[1779206455544,53.6,76464.41,0.2,0.00018,0.0,0.02222]
[1779206460580,53.6,76463.29,0.2,0.00018,0.0,0.02217]
[1779206464703,53.6,76481.76,0.2,0.00019,0.0,0.02302]
[1779206470378,53.6,76504.14,0.2,0.00019,0.0,0.0241]
[1779206475771,53.6,76496.07,0.2,0.00019,0.0,0.02371]
[1779206480807,53.6,76483.89,0.2,0.00019,0.0,0.02313]
[1779206485841,53.6,76493.06,0.2,0.00019,0.0,0.02356]
[1779206490875,53.6,76494.95,0.2,0.00019,0.0,0.02365]
[1779206495912,53.6,76500.13,0.2,0.00019,0.0,0.02373]
[1779206500945,53.6,76509.81,0.2,0.0002,0.0,0.02421]
[1779206505981,53.6,76512.53,0.2,0.0002,0.0,0.02434]
[1779206510012,53.6,76497.34,0.2,0.00019,0.0,0.0236]
[1779206518067,53.6,76484.31,0.2,0.00018,0.0,0.02298]
[1779206523102,53.6,76481.16,0.2,0.00018,0.0,0.02283]
[1779206528137,53.6,76487.17,0.2,0.00019,0.0,0.02311]
[1779206533172,53.6,76500.89,0.2,0.00019,0.0,0.02377]
[1779206538208,53.6,76508.88,0.2,0.00019,0.0,0.02416]
[1779206543243,53.6,76509.83,0.2,0.0002,0.0,0.02421]
[1779206548277,53.6,76510.99,0.2,0.0002,0.0,0.02427]
[1779206553313,53.6,76507.73,0.2,0.00019,0.0,0.02393]
[1779206558349,53.6,76503.16,0.2,0.00019,0.0,0.02371]
[1779206563383,53.6,76498.75,0.2,0.00019,0.0,0.0235]
[1779206568418,53.6,76494.99,0.2,0.00019,0.0,0.02332]
[1779206573453,53.6,76483.32,0.2,0.00018,0.0,0.02277]
[1779206578488,53.6,76494.92,0.2,0.00019,0.0,0.02332]
[1779206583523,53.6,76498.73,0.2,0.00019,0.0,0.0235]
[1779206588559,53.6,76487.93,0.2,0.00018,0.0,0.02298]
[1779206593593,53.6,76490.78,0.2,0.00019,0.0,0.02312]
[1779206598629,53.6,76495.59,0.2,0.00019,0.0,0.02335]
[1779206603663,53.6,76505.38,0.2,0.00019,0.0,0.02382]
[1779206608701,53.6,76509.22,0.2,0.00019,0.0,0.02401]
[1779206613737,53.6,76514.29,0.2,0.00019,0.0,0.02408]
[1779206618774,53.6,76501.94,0.2,0.00019,0.0,0.02348]
[1779206623808,53.6,76494.27,0.2,0.00019,0.0,0.02312]
[1779206629851,53.6,76494.36,0.2,0.00019,0.0,0.02312]
[1779206634886,53.6,76485.68,0.2,0.00018,0.0,0.02271]
[1779206639921,53.6,76482.97,0.2,0.00018,0.0,0.02259]
[1779206645962,53.6,76472.14,0.2,0.00018,0.0,0.02209]
[1779206651657,53.6,76473.44,0.2,0.00018,0.0,0.02215]
[1779206657045,53.6,76475.91,0.2,0.00018,0.0,0.02226]
[1779206662080,53.6,76477.56,0.2,0.00018,0.0,0.02234]
[1779206667115,53.6,76479.74,0.2,0.00018,0.0,0.02244]
[1779206672153,53.6,76479.55,0.2,0.00018,0.0,0.02227]
[1779206677185,53.6,76482.4,0.2,0.00018,0.0,0.0224]
[1779206682220,53.6,76483.8,0.2,0.00018,0.0,0.02246]
[1779206687255,53.6,76479.85,0.2,0.00018,0.0,0.02228]
[1779206692290,53.6,76479.07,0.2,0.00018,0.0,0.02225]
[1779206697325,53.6,76472.78,0.2,0.00018,0.0,0.02196]
[1779206702360,53.6,76466.07,0.2,0.00017,0.0,0.02166]
[1779206707397,53.6,76462.03,0.2,0.00017,0.0,0.02148]
[1779206710419,53.6,76446.44,0.2,0.00017,0.0,0.0208]
[1779206715452,53.6,76446.16,0.2,0.00017,0.0,0.02079]
[1779206720490,53.6,76457.07,0.2,0.00017,0.0,0.02126]
[1779206725523,53.6,76449.07,0.2,0.00017,0.0,0.02091]
[1779206729552,53.6,76429.74,0.2,0.00016,0.0,0.02009]
[1779206734586,53.6,76421.96,0.2,0.00016,0.0,0.01963]
[1779206739622,53.6,76415.6,0.2,0.00015,0.0,0.01937]
[1779206744656,53.6,76413.55,0.2,0.00015,0.0,0.01929]
[1779206748686,53.6,76397.28,0.2,0.00015,0.0,0.01864]
[1779206753722,53.6,76395.01,0.2,0.00015,0.0,0.01855]
[1779206756743,53.6,76410.0,0.2,0.00015,0.0,0.01914]
[1779206761778,53.6,76404.22,0.2,0.00015,0.0,0.01891]
[1779206766814,53.6,76398.31,0.2,0.00015,0.0,0.01868]
[1779206771851,53.6,76404.31,0.2,0.00015,0.0,0.01892]
[1779206776885,53.6,76408.19,0.2,0.00015,0.0,0.01907]
[1779206782626,53.6,76414.36,0.2,0.00015,0.0,0.01932]
[1779206787963,53.6,76413.15,0.2,0.00015,0.0,0.01927]
[1779206792998,53.6,76417.66,0.2,0.00015,0.0,0.01931]
[1779206798034,53.6,76415.18,0.2,0.00015,0.0,0.01921]
[1779206803070,53.6,76412.99,0.2,0.00015,0.0,0.01912]
[1779206808105,53.6,76412.9,0.2,0.00015,0.0,0.01912]
[1779206812837,53.6,76382.31,0.2,0.00014,0.0,0.01793]
[1779206818174,53.6,76385.7,0.2,0.00014,0.0,0.01806]
[1779206823210,53.6,76398.99,0.2,0.00015,0.0,0.01857]
[1779206828244,53.6,76406.48,0.2,0.00015,0.0,0.01886]
[1779206833280,53.6,76408.05,0.2,0.00015,0.0,0.01893]
[1779206838315,53.6,76407.24,0.2,0.00015,0.0,0.01889]
[1779206843350,53.6,76399.66,0.2,0.00015,0.0,0.0186]
[1779206848385,53.6,76401.7,0.2,0.00015,0.0,0.01868]
[1779206853423,53.6,76404.14,0.2,0.00015,0.0,0.01863]
[1779206857450,53.6,76421.27,0.2,0.00015,0.0,0.01931]
[1779206862485,53.6,76429.94,0.2,0.00016,0.0,0.01966]
[1779206867520,53.6,76433.24,0.2,0.00016,0.0,0.0198]
[1779206872555,53.6,76436.72,0.2,0.00016,0.0,0.01994]
[1779206877590,53.6,76443.7,0.2,0.00016,0.0,0.02023]
[1779206882624,53.6,76447.72,0.2,0.00016,0.0,0.0204]
[1779206888667,53.6,76450.29,0.2,0.00016,0.0,0.02051]
[1779206893701,53.6,76447.08,0.2,0.00016,0.0,0.02037]
[1779206898737,53.6,76443.89,0.2,0.00016,0.0,0.02024]
[1779206904778,53.6,76448.6,0.2,0.00016,0.0,0.02044]
[1779206909814,53.6,76443.71,0.2,0.00016,0.0,0.02023]
[1779206914849,53.6,76442.96,0.2,0.00016,0.0,0.02005]
[1779206919884,53.6,76447.1,0.2,0.00016,0.0,0.02023]
[1779206924919,53.6,76450.8,0.2,0.00016,0.0,0.02038]
[1779206929954,53.6,76453.79,0.2,0.00016,0.0,0.02051]
[1779206934996,53.6,76456.56,0.2,0.00017,0.0,0.02063]
[1779206940033,53.6,76461.55,0.2,0.00017,0.0,0.02084]
[1779206945067,53.6,76462.38,0.2,0.00017,0.0,0.02088]
[1779206950103,53.6,76477.84,0.2,0.00017,0.0,0.02156]
[1779206955137,53.6,76482.49,0.2,0.00018,0.0,0.02176]
[1779206960177,53.6,76477.85,0.2,0.00017,0.0,0.02156]
[1779206965209,53.6,76469.08,0.2,0.00017,0.0,0.02117]
[1779206970245,53.6,76470.68,0.2,0.00017,0.0,0.02124]
[1779206975279,53.6,76471.07,0.2,0.00017,0.0,0.0211]
[1779206978301,53.6,76443.32,0.2,0.00016,0.0,0.01992]
[1779206984070,53.6,76384.93,0.2,0.00014,0.0,0.01763]
[1779206987381,53.6,76365.12,0.2,0.00013,0.0,0.01691]
[1779206992419,53.6,76353.02,0.2,0.00013,0.0,0.01649]
[1779206997453,53.6,76355.44,0.2,0.00013,0.0,0.01657]
[1779207002492,53.6,76345.68,0.2,0.00013,0.0,0.01623]
[1779207007525,53.6,76346.12,0.2,0.00013,0.0,0.01625]
[1779207012566,53.6,76349.85,0.2,0.00013,0.0,0.01638]
[1779207017594,53.6,76352.74,0.2,0.00013,0.0,0.01648]
[1779207022630,53.6,76360.11,0.2,0.00013,0.0,0.01673]
[1779207027665,53.6,76358.58,0.2,0.00013,0.0,0.01668]
[1779207032702,53.6,76365.42,0.2,0.00013,0.0,0.0168]
[1779207037736,53.6,76368.14,0.2,0.00013,0.0,0.01689]
[1779207042773,53.6,76363.1,0.2,0.00013,0.0,0.01671]
[1779207047805,53.6,76366.83,0.2,0.00013,0.0,0.01685]
[1779207052847,53.6,76392.92,0.2,0.00014,0.0,0.0178]
[1779207057882,53.6,76401.33,0.2,0.00014,0.0,0.01811]
[1779207062916,53.6,76405.91,0.2,0.00015,0.0,0.01829]
[1779207067951,53.6,76394.05,0.2,0.00014,0.0,0.01784]
[1779207072991,53.6,76388.92,0.2,0.00014,0.0,0.01765]
[1779207078022,53.6,76395.79,0.2,0.00014,0.0,0.0179]
[1779207083063,53.6,76397.1,0.2,0.00014,0.0,0.01795]
[1779207088098,53.6,76396.56,0.2,0.00014,0.0,0.01793]
[1779207092125,53.6,76388.77,0.2,0.00014,0.0,0.01751]
[1779207097160,53.6,76385.56,0.2,0.00014,0.0,0.01739]
[1779207102195,53.6,76386.41,0.2,0.00014,0.0,0.01742]
[1779207107232,53.6,76394.87,0.2,0.00014,0.0,0.01774]
[1779207112266,53.6,76387.53,0.2,0.00014,0.0,0.01746]
[1779207117301,53.6,76368.18,0.2,0.00013,0.0,0.01677]
[1779207122337,53.6,76370.79,0.2,0.00013,0.0,0.01686]
[1779207127372,53.6,76368.64,0.2,0.00013,0.0,0.01678]
[1779207132409,53.6,76363.79,0.2,0.00013,0.0,0.01661]
[1779207137443,53.6,76368.46,0.2,0.00013,0.0,0.01678]
[1779207142478,53.6,76377.29,0.2,0.00014,0.0,0.01709]
[1779207147514,53.6,76377.77,0.2,0.00014,0.0,0.01711]
[1779207152550,53.6,76377.39,0.2,0.00013,0.0,0.01697]
[1779207157584,53.6,76380.47,0.2,0.00014,0.0,0.01708]
[1779207162620,53.6,76379.63,0.2,0.00014,0.0,0.01705]
[1779207167655,53.6,76379.42,0.2,0.00014,0.0,0.01704]
[1779207172689,53.6,76380.06,0.2,0.00014,0.0,0.01706]
[1779207177725,53.6,76365.38,0.2,0.00013,0.0,0.01654]
[1779207182760,53.6,76373.98,0.2,0.00013,0.0,0.01684]
[1779207186787,53.6,76390.93,0.2,0.00014,0.0,0.01746]
[1779207192831,53.6,76391.08,0.2,0.00014,0.0,0.01746]
[1779207197864,53.6,76393.45,0.2,0.00014,0.0,0.01755]
[1779207202900,53.6,76392.04,0.2,0.00014,0.0,0.0175]
[1779207207934,53.6,76397.42,0.2,0.00014,0.0,0.0177]
[1779207212970,53.6,76398.93,0.2,0.00014,0.0,0.01762]
[1779207218004,53.6,76399.7,0.2,0.00014,0.0,0.01765]
[1779207223042,53.6,76398.99,0.2,0.00014,0.0,0.01762]
[1779207228078,53.6,76401.84,0.2,0.00014,0.0,0.01773]
[1779207233112,53.6,76399.73,0.2,0.00014,0.0,0.01765]
[1779207238148,53.6,76398.44,0.2,0.00014,0.0,0.0176]
[1779207240161,53.6,76382.88,0.2,0.00014,0.0,0.01703]
[1779207245198,53.6,76391.05,0.2,0.00014,0.0,0.01733]
[1779207250235,53.6,76395.51,0.2,0.00014,0.0,0.01749]
[1779207255269,53.6,76398.62,0.2,0.00014,0.0,0.01761]
[1779207260304,53.6,76399.93,0.2,0.00014,0.0,0.01766]
[1779207265338,53.6,76401.98,0.2,0.00014,0.0,0.01773]
[1779207270376,53.6,76401.84,0.2,0.00014,0.0,0.01773]
[1779207275410,53.6,76409.04,0.2,0.00014,0.0,0.01786]
[1779207280444,53.6,76405.98,0.2,0.00014,0.0,0.01775]
[1779207286238,53.6,76408.08,0.2,0.00014,0.0,0.01783]
[1779207291522,53.6,76407.73,0.2,0.00014,0.0,0.01781]
[1779207296557,53.6,76408.01,0.2,0.00014,0.0,0.01782]
[1779207301593,53.6,76414.4,0.2,0.00014,0.0,0.01807]
[1779207306628,53.6,76413.86,0.2,0.00014,0.0,0.01805]
[1779207311663,53.6,76416.73,0.2,0.00014,0.0,0.01815]
[1779207316702,53.6,76423.9,0.2,0.00015,0.0,0.01843]
[1779207321732,53.6,76437.3,0.2,0.00015,0.0,0.01895]
[1779207326777,53.6,76435.72,0.2,0.00015,0.0,0.01889]
[1779207331812,53.6,76432.03,0.2,0.00015,0.0,0.01861]
[1779207336849,53.6,76427.02,0.2,0.00015,0.0,0.01841]
[1779207341882,53.6,76429.06,0.2,0.00015,0.0,0.01849]
[1779207346918,53.6,76430.06,0.2,0.00015,0.0,0.01853]
[1779207351956,53.6,76434.68,0.2,0.00015,0.0,0.01871]
[1779207356991,53.6,76437.06,0.2,0.00015,0.0,0.0188]
[1779207362025,53.6,76435.68,0.2,0.00015,0.0,0.01875]
[1779207367060,53.6,76429.2,0.2,0.00015,0.0,0.0185]
[1779207372098,53.6,76432.03,0.2,0.00015,0.0,0.01861]
[1779207377136,53.6,76435.81,0.2,0.00015,0.0,0.01875]
[1779207382171,53.6,76436.73,0.2,0.00015,0.0,0.01879]
[1779207386198,53.6,76417.8,0.2,0.00014,0.0,0.01806]
[1779207391235,53.6,76413.85,0.2,0.00014,0.0,0.01777]
[1779207396270,53.6,76419.77,0.2,0.00014,0.0,0.018]
[1779207401307,53.6,76429.07,0.2,0.00015,0.0,0.01835]
[1779207406341,53.6,76421.97,0.2,0.00014,0.0,0.01808]
[1779207410369,53.6,76405.4,0.2,0.00014,0.0,0.01746]
[1779207415404,53.6,76394.23,0.2,0.00014,0.0,0.01705]
[1779207420439,53.6,76405.55,0.2,0.00014,0.0,0.01747]
[1779207425475,53.6,76409.52,0.2,0.00014,0.0,0.01761]
[1779207430509,53.6,76409.92,0.2,0.00014,0.0,0.01763]
[1779207435544,53.6,76409.63,0.2,0.00014,0.0,0.01762]
[1779207440580,53.6,76409.47,0.2,0.00014,0.0,0.01761]
[1779207445615,53.6,76413.36,0.2,0.00014,0.0,0.01776]
[1779207450650,53.6,76412.86,0.2,0.00014,0.0,0.01774]
[1779207455686,53.6,76417.46,0.2,0.00014,0.0,0.01778]
[1779207460721,53.6,76418.97,0.2,0.00014,0.0,0.01783]
[1779207465757,53.6,76427.99,0.2,0.00015,0.0,0.01817]
[1779207470791,53.6,76427.61,0.2,0.00015,0.0,0.01816]
[1779207475827,53.6,76428.96,0.2,0.00015,0.0,0.01821]
[1779207480861,53.6,76444.39,0.2,0.00015,0.0,0.01881]
[1779207485897,53.6,76445.2,0.2,0.00015,0.0,0.01884]
[1779207491940,53.6,76450.63,0.2,0.00015,0.0,0.01906]
[1779207496974,53.6,76449.06,0.2,0.00015,0.0,0.019]
[1779207502009,53.6,76440.63,0.2,0.00015,0.0,0.01866]
[1779207507045,53.6,76446.17,0.2,0.00015,0.0,0.01888]
[1779207512079,53.6,76445.01,0.2,0.00015,0.0,0.01869]
[1779207517117,53.6,76446.26,0.2,0.00015,0.0,0.01874]
[1779207522152,53.6,76448.41,0.2,0.00015,0.0,0.01883]
[1779207527188,53.6,76451.17,0.2,0.00015,0.0,0.01894]
[1779207533238,53.6,76453.63,0.2,0.00015,0.0,0.01903]
[1779207538265,53.6,76469.92,0.2,0.00016,0.0,0.01969]
[1779207543300,53.6,76471.6,0.2,0.00016,0.0,0.01976]
[1779207548334,53.6,76481.08,0.2,0.00016,0.0,0.02016]
[1779207553372,53.6,76479.81,0.2,0.00016,0.0,0.02011]
[1779207558407,53.6,76476.68,0.2,0.00016,0.0,0.01997]
[1779207562435,53.6,76461.32,0.2,0.00016,0.0,0.01934]
[1779207567469,53.6,76456.72,0.2,0.00015,0.0,0.01916]
[1779207571498,53.6,76446.03,0.2,0.00015,0.0,0.01859]
[1779207576532,53.6,76436.45,0.2,0.00015,0.0,0.01822]
[1779207581567,53.6,76434.24,0.2,0.00015,0.0,0.01814]
[1779207586603,53.6,76435.0,0.2,0.00015,0.0,0.01817]
[1779207591639,53.6,76434.75,0.2,0.00015,0.0,0.01816]
[1779207596674,53.6,76433.84,0.2,0.00014,0.0,0.01812]
[1779207601710,53.6,76441.41,0.2,0.00015,0.0,0.01841]
[1779207606743,53.6,76437.0,0.2,0.00015,0.0,0.01824]
[1779207611779,53.6,76438.15,0.2,0.00015,0.0,0.01829]
[1779207618597,53.6,76439.97,0.2,0.00015,0.0,0.01836]
[1779207623863,53.6,76440.91,0.2,0.00015,0.0,0.01839]
[1779207628898,53.6,76442.01,0.2,0.00015,0.0,0.01844]
[1779207632925,53.6,76429.96,0.2,0.00014,0.0,0.01784]
[1779207638739,53.6,76424.3,0.2,0.00014,0.0,0.01763]
[1779207644018,53.6,76446.63,0.2,0.00015,0.0,0.01848]
[1779207647033,53.6,76468.46,0.2,0.00016,0.0,0.01934]
[1779207648809,53.6,76485.42,0.2,0.00016,0.0,0.02004]
[1779207654086,53.6,76492.52,0.2,0.00016,0.0,0.02034]
[1779207659119,53.6,76509.04,0.2,0.00017,0.0,0.02105]
[1779207664159,53.6,76509.47,0.2,0.00017,0.0,0.02107]
[1779207669193,53.6,76510.24,0.2,0.00017,0.0,0.02111]
[1779207674226,53.6,76510.37,0.2,0.00017,0.0,0.02111]
[1779207679265,53.6,76514.33,0.2,0.00017,0.0,0.02129]
[1779207684300,53.6,76514.79,0.2,0.00017,0.0,0.02131]
[1779207689336,53.6,76504.17,0.2,0.00017,0.0,0.02084]
[1779207694372,53.6,76495.45,0.2,0.00016,0.0,0.02031]
[1779207699407,53.6,76495.82,0.2,0.00016,0.0,0.02033]
[1779207704441,53.6,76493.78,0.2,0.00016,0.0,0.02024]
[1779207709483,53.6,76493.86,0.2,0.00016,0.0,0.02025]
[1779207715524,53.6,76491.28,0.2,0.00016,0.0,0.02014]
[1779207720562,53.6,76487.83,0.2,0.00016,0.0,0.01999]
[1779207725596,53.6,76488.08,0.2,0.00016,0.0,0.02]
[1779207730630,53.6,76485.3,0.2,0.00016,0.0,0.01989]
[1779207735668,53.6,76482.2,0.2,0.00016,0.0,0.01976]
[1779207740702,53.6,76472.7,0.2,0.00016,0.0,0.01937]
[1779207745736,53.6,76463.95,0.2,0.00015,0.0,0.01902]
[1779207750772,53.6,76468.38,0.2,0.00015,0.0,0.01919]
[1779207755807,53.6,76459.67,0.2,0.00015,0.0,0.01871]
[1779207760841,53.6,76469.8,0.2,0.00015,0.0,0.01911]
[1779207765876,53.6,76470.82,0.2,0.00015,0.0,0.01915]
[1779207772926,53.6,76461.94,0.2,0.00015,0.0,0.0188]
[1779207779975,53.6,76461.92,0.2,0.00015,0.0,0.01879]
[1779207785014,53.6,76461.87,0.2,0.00015,0.0,0.01879]
[1779207790048,53.6,76459.57,0.2,0.00015,0.0,0.0187]
[1779207795081,53.6,76466.03,0.2,0.00015,0.0,0.01896]
[1779207800116,53.6,76469.27,0.2,0.00015,0.0,0.01909]
[1779207809957,53.6,76472.09,0.2,0.00015,0.0,0.0192]
[1779207816235,53.6,76478.17,0.2,0.00016,0.0,0.0193]
[1779207821263,53.6,76467.76,0.2,0.00015,0.0,0.01888]
[1779207826298,53.6,76474.52,0.2,0.00015,0.0,0.01915]
[1779207831333,53.6,76475.77,0.2,0.00015,0.0,0.0192]
[1779207836369,53.6,76474.57,0.2,0.00015,0.0,0.01916]
[1779207841403,53.6,76474.63,0.2,0.00015,0.0,0.01916]
[1779207846442,53.6,76477.4,0.2,0.00015,0.0,0.01927]
[1779207851479,53.6,76480.19,0.2,0.00016,0.0,0.01938]
[1779207856510,53.6,76472.55,0.2,0.00015,0.0,0.01907]
[1779207861545,53.6,76468.88,0.2,0.00015,0.0,0.01893]
[1779207866582,53.6,76465.15,0.2,0.00015,0.0,0.01878]
[1779207871614,53.6,76474.23,0.2,0.00015,0.0,0.019]
[1779207876649,53.6,76475.62,0.2,0.00015,0.0,0.01905]
[1779207881684,53.6,76473.51,0.2,0.00015,0.0,0.01897]
[1779207886725,53.6,76475.71,0.2,0.00015,0.0,0.01906]
[1779207891756,53.6,76478.62,0.2,0.00015,0.0,0.01917]
[1779207896790,53.6,76484.31,0.2,0.00016,0.0,0.0194]
[1779207901825,53.6,76484.5,0.2,0.00016,0.0,0.01941]
[1779207904849,53.6,76501.13,0.2,0.00016,0.0,0.0201]
[1779207909880,53.6,76502.87,0.2,0.00016,0.0,0.02017]
[1779207914916,53.6,76503.54,0.2,0.00016,0.0,0.0202]
[1779207919950,53.6,76498.84,0.2,0.00016,0.0,0.02]
[1779207924986,53.6,76494.83,0.2,0.00016,0.0,0.01984]
[1779207930028,53.6,76492.62,0.2,0.00016,0.0,0.01975]
[1779207936069,53.6,76493.12,0.2,0.00016,0.0,0.01962]
[1779207939092,53.6,76532.62,0.2,0.00017,0.0,0.02131]
[1779207944127,53.6,76542.39,0.2,0.00018,0.0,0.02174]
[1779207949161,53.6,76542.1,0.2,0.00018,0.0,0.02173]
[1779207954197,53.6,76539.77,0.2,0.00018,0.0,0.02163]
[1779207959232,53.6,76533.75,0.2,0.00017,0.0,0.02136]
[1779207964271,53.6,76534.15,0.2,0.00017,0.0,0.02137]
[1779207969303,53.6,76528.91,0.2,0.00017,0.0,0.02114]
[1779207974339,53.6,76530.43,0.2,0.00017,0.0,0.02121]
[1779207979373,53.6,76517.14,0.2,0.00017,0.0,0.02063]
[1779207984408,53.6,76524.29,0.2,0.00017,0.0,0.02094]
[1779207989443,53.6,76513.61,0.2,0.00017,0.0,0.02048]
[1779207994479,53.6,76513.53,0.2,0.00016,0.0,0.02032]
[1779207999513,53.6,76513.85,0.2,0.00016,0.0,0.02033]
[1779208004549,53.6,76510.79,0.2,0.00016,0.0,0.02021]
[1779208009584,53.6,76508.76,0.2,0.00016,0.0,0.02012]
[1779208014619,53.6,76509.69,0.2,0.00016,0.0,0.02016]
[1779208019658,53.6,76513.47,0.2,0.00016,0.0,0.02032]
[1779208024691,53.6,76524.66,0.2,0.00017,0.0,0.0208]
[1779208029727,53.6,76524.58,0.2,0.00017,0.0,0.0208]
[1779208034761,53.6,76525.52,0.2,0.00017,0.0,0.02084]
[1779208038792,53.6,76510.17,0.2,0.00016,0.0,0.02018]
[1779208043826,53.6,76506.65,0.2,0.00016,0.0,0.02003]
[1779208049871,53.6,76509.8,0.2,0.00016,0.0,0.02016]
[1779208054905,53.6,76512.22,0.2,0.00016,0.0,0.02011]
[1779208059940,53.6,76512.55,0.2,0.00016,0.0,0.02013]
[1779208064975,53.6,76522.95,0.2,0.00017,0.0,0.02057]
[1779208070010,53.6,76523.25,0.2,0.00017,0.0,0.02058]
[1779208075052,53.6,76529.37,0.2,0.00017,0.0,0.02085]
[1779208080092,53.6,76531.83,0.2,0.00017,0.0,0.02096]
[1779208085123,53.6,76532.98,0.2,0.00017,0.0,0.02101]
[1779208090158,53.6,76536.34,0.2,0.00017,0.0,0.02115]
[1779208095193,53.6,76536.68,0.2,0.00017,0.0,0.02117]
[1779208100227,53.6,76549.11,0.2,0.00018,0.0,0.02172]
[1779208105262,53.6,76550.87,0.2,0.00018,0.0,0.0218]
[1779208110298,53.6,76553.39,0.2,0.00018,0.0,0.02192]
[1779208115334,53.6,76552.47,0.2,0.00018,0.0,0.02171]
[1779208120368,53.6,76552.14,0.2,0.00018,0.0,0.0217]
[1779208125402,53.6,76548.28,0.2,0.00017,0.0,0.02153]
[1779208130438,53.6,76544.71,0.2,0.00017,0.0,0.02137]
[1779208135473,53.6,76539.32,0.2,0.00017,0.0,0.02113]
[1779208140509,53.6,76540.16,0.2,0.00017,0.0,0.02116]
[1779208145544,53.6,76542.49,0.2,0.00017,0.0,0.02127]
[1779208150594,53.6,76542.52,0.2,0.00017,0.0,0.02127]
[1779208155619,53.6,76542.49,0.2,0.00017,0.0,0.02127]
[1779208160655,53.6,76542.63,0.2,0.00017,0.0,0.02127]
[1779208165688,53.6,76542.36,0.2,0.00017,0.0,0.02126]
[1779208170723,53.6,76548.39,0.2,0.00017,0.0,0.02153]
[1779208175758,53.6,76547.49,0.2,0.00017,0.0,0.02133]
[1779208180793,53.6,76546.8,0.2,0.00017,0.0,0.0213]
[1779208185828,53.6,76547.77,0.2,0.00017,0.0,0.02134]
[1779208190863,53.6,76552.42,0.2,0.00018,0.0,0.02155]
[1779208195898,53.6,76550.11,0.2,0.00017,0.0,0.02145]
[1779208200933,53.6,76549.47,0.2,0.00017,0.0,0.02142]
[1779208205973,53.6,76551.19,0.2,0.00017,0.0,0.0215]
[1779208211004,53.6,76560.57,0.2,0.00018,0.0,0.02192]
[1779208216046,53.6,76567.84,0.2,0.00018,0.0,0.02225]
[1779208221079,53.6,76573.16,0.2,0.00018,0.0,0.0225]
[1779208226115,53.6,76573.33,0.2,0.00018,0.0,0.02251]
[1779208231149,53.6,76572.13,0.2,0.00018,0.0,0.02229]
[1779208236184,53.6,76576.26,0.2,0.00018,0.0,0.02248]
[1779208241219,53.6,76581.31,0.2,0.00019,0.0,0.02272]
[1779208246254,53.6,76577.49,0.2,0.00018,0.0,0.02254]
[1779208251290,53.6,76577.48,0.2,0.00018,0.0,0.02254]
[1779208256327,53.6,76575.63,0.2,0.00018,0.0,0.02245]
[1779208261362,53.6,76577.91,0.2,0.00018,0.0,0.02256]
[1779208266396,53.6,76589.34,0.2,0.00019,0.0,0.0231]
[1779208271431,53.6,76599.23,0.2,0.00019,0.0,0.02358]
[1779208276466,53.6,76600.96,0.2,0.00019,0.0,0.02366]
[1779208281502,53.6,76602.69,0.2,0.00019,0.0,0.02375]
[1779208286538,53.6,76600.01,0.2,0.00019,0.0,0.02361]
[1779208291572,53.6,76603.38,0.2,0.00019,0.0,0.02361]
[1779208296608,53.6,76598.77,0.2,0.00019,0.0,0.02338]
[1779208301642,53.6,76605.21,0.2,0.00019,0.0,0.0237]
[1779208306679,53.6,76607.84,0.2,0.00019,0.0,0.02382]
[1779208311715,53.6,76606.12,0.2,0.00019,0.0,0.02374]
[1779208316750,53.6,76598.49,0.2,0.00019,0.0,0.02337]
[1779208321785,53.6,76598.42,0.2,0.00019,0.0,0.02336]
[1779208326823,53.6,76598.91,0.2,0.00019,0.0,0.02339]
[1779208331857,53.6,76608.03,0.2,0.0002,0.0,0.02383]
[1779208336894,53.6,76616.16,0.2,0.0002,0.0,0.02424]
[1779208341932,53.6,76632.49,0.2,0.00021,0.0,0.02507]
[1779208346965,53.6,76641.11,0.2,0.00021,0.0,0.02552]
[1779208352001,53.6,76642.84,0.2,0.00021,0.0,0.02542]
[1779208355024,53.6,76627.85,0.2,0.0002,0.0,0.02465]
[1779208360060,53.6,76631.54,0.2,0.0002,0.0,0.02484]
[1779208365094,53.6,76633.73,0.2,0.0002,0.0,0.02495]
[1779208370130,53.6,76633.74,0.2,0.0002,0.0,0.02495]
[1779208375171,53.6,76630.17,0.2,0.0002,0.0,0.02477]
[1779208380215,53.6,76633.04,0.2,0.0002,0.0,0.02491]
[1779208385273,53.6,76635.24,0.2,0.00021,0.0,0.02503]
[1779208390286,53.6,76621.4,0.2,0.0002,0.0,0.02432]
[1779208395320,53.6,76614.07,0.2,0.0002,0.0,0.02396]
[1779208400355,53.6,76607.25,0.2,0.00019,0.0,0.02362]
[1779208405389,53.6,76611.13,0.2,0.00019,0.0,0.02381]
[1779208410424,53.6,76610.81,0.2,0.00019,0.0,0.0238]
[1779208415461,53.6,76626.46,0.2,0.0002,0.0,0.0244]
[1779208420496,53.6,76637.18,0.2,0.0002,0.0,0.02494]
[1779208425531,53.6,76636.35,0.2,0.0002,0.0,0.0249]
[1779208430565,53.6,76621.52,0.2,0.0002,0.0,0.02415]
[1779208435600,53.6,76615.63,0.2,0.0002,0.0,0.02386]
[1779208440641,53.6,76613.13,0.2,0.00019,0.0,0.02373]
[1779208445673,53.6,76611.03,0.2,0.00019,0.0,0.02363]
[1779208450708,53.6,76616.83,0.2,0.0002,0.0,0.02392]
[1779208451716,53.6,76638.73,0.2,0.00021,0.0,0.02502]
[1779208456749,53.6,76648.26,0.2,0.00021,0.0,0.02552]
[1779208461788,53.6,76665.67,0.2,0.00022,0.0,0.02645]
[1779208464617,53.6,76684.62,0.2,0.00023,0.0,0.0275]
[1779208469843,53.6,76698.57,0.2,0.00023,0.0,0.02829]
[1779208474878,53.6,76698.06,0.2,0.00023,0.0,0.02806]
[1779208479913,53.6,76696.98,0.2,0.00023,0.0,0.028]
[1779208484949,53.6,76682.22,0.2,0.00022,0.0,0.02716]
[1779208489982,53.6,76677.2,0.2,0.00022,0.0,0.02689]
[1779208495018,53.6,76682.54,0.2,0.00022,0.0,0.02718]
[1779208500052,53.6,76687.17,0.2,0.00023,0.0,0.02744]
[1779208505088,53.6,76692.5,0.2,0.00023,0.0,0.02774]
[1779208510123,53.6,76696.78,0.2,0.00023,0.0,0.02799]
[1779208515158,53.6,76700.52,0.2,0.00023,0.0,0.0282]
[1779208520194,53.6,76701.04,0.2,0.00023,0.0,0.02823]
[1779208525229,53.6,76695.49,0.2,0.00023,0.0,0.02791]
[1779208530264,53.6,76688.26,0.2,0.00023,0.0,0.0275]
[1779208535299,53.6,76686.59,0.2,0.00023,0.0,0.02721]
[1779208541340,53.6,76681.77,0.2,0.00022,0.0,0.02694]
[1779208546375,53.6,76679.99,0.2,0.00022,0.0,0.02685]
[1779208551411,53.6,76664.98,0.2,0.00021,0.0,0.02603]
[1779208556446,53.6,76664.31,0.2,0.00021,0.0,0.02599]
[1779208561480,53.6,76664.93,0.2,0.00021,0.0,0.02603]
[1779208566515,53.6,76667.75,0.2,0.00022,0.0,0.02618]
[1779208571551,53.6,76667.88,0.2,0.00022,0.0,0.02619]
[1779208576585,53.6,76679.13,0.2,0.00022,0.0,0.0268]
[1779208581622,53.6,76678.37,0.2,0.00022,0.0,0.02676]
[1779208585650,53.6,76661.79,0.2,0.00021,0.0,0.02586]
[1779208588722,53.6,76679.68,0.2,0.00022,0.0,0.02683]
[1779208593759,53.6,76674.15,0.2,0.00022,0.0,0.02633]
[1779208598795,53.6,76660.51,0.2,0.00021,0.0,0.0256]
[1779208601816,53.6,76644.73,0.2,0.0002,0.0,0.02478]
[1779208606851,53.6,76635.58,0.2,0.0002,0.0,0.02432]
[1779208611887,53.6,76633.88,0.2,0.0002,0.0,0.02423]
[1779208616923,53.6,76629.43,0.2,0.0002,0.0,0.02401]
[1779208622964,53.6,76627.25,0.2,0.0002,0.0,0.0239]
[1779208628001,53.6,76617.39,0.2,0.00019,0.0,0.02342]
[1779208634043,53.6,76622.05,0.2,0.00019,0.0,0.02365]
[1779208639077,53.6,76621.11,0.2,0.00019,0.0,0.0236]
[1779208644113,53.6,76619.85,0.2,0.00019,0.0,0.02354]
[1779208649147,53.6,76623.02,0.2,0.00019,0.0,0.02369]
[1779208654183,53.6,76617.88,0.2,0.00019,0.0,0.02327]
[1779208659217,53.6,76615.38,0.2,0.00019,0.0,0.02315]
[1779208664253,53.6,76613.84,0.2,0.00019,0.0,0.02308]
[1779208669288,53.6,76611.8,0.2,0.00019,0.0,0.02298]
[1779208674325,53.6,76611.54,0.2,0.00019,0.0,0.02297]
[1779208679357,53.6,76610.24,0.2,0.00019,0.0,0.0229]
[1779208684397,53.6,76601.95,0.2,0.00018,0.0,0.02251]
[1779208689431,53.6,76600.57,0.2,0.00018,0.0,0.02245]
[1779208694467,53.6,76600.45,0.2,0.00018,0.0,0.02244]
[1779208699502,53.6,76609.97,0.2,0.00019,0.0,0.02289]
[1779208704537,53.6,76617.6,0.2,0.00019,0.0,0.02326]
[1779208709573,53.6,76621.68,0.2,0.00019,0.0,0.02345]
[1779208714641,53.6,76626.46,0.2,0.00019,0.0,0.02351]
[1779208719673,53.6,76627.15,0.2,0.00019,0.0,0.02355]
[1779208724708,53.6,76627.82,0.2,0.00019,0.0,0.02358]
[1779208727729,53.6,76612.18,0.2,0.00019,0.0,0.02283]
[1779208732764,53.6,76607.72,0.2,0.00019,0.0,0.02261]
[1779208737800,53.6,76594.97,0.2,0.00018,0.0,0.02202]
[1779208742836,53.6,76594.5,0.2,0.00018,0.0,0.022]
[1779208747871,53.6,76600.42,0.2,0.00018,0.0,0.02227]
[1779208752910,53.6,76607.22,0.2,0.00018,0.0,0.02259]
[1779208757945,53.6,76605.06,0.2,0.00018,0.0,0.02249]
[1779208762980,53.6,76605.13,0.2,0.00018,0.0,0.02249]
[1779208768021,53.6,76610.99,0.2,0.00019,0.0,0.02277]
[1779208773055,53.6,76621.07,0.2,0.00019,0.0,0.02308]
[1779208778089,53.6,76623.02,0.2,0.00019,0.0,0.02317]
[1779208783124,53.6,76627.43,0.2,0.00019,0.0,0.02339]
[1779208788159,53.6,76629.1,0.2,0.00019,0.0,0.02347]
[1779208795208,53.6,76630.41,0.2,0.00019,0.0,0.02353]
[1779208800242,53.6,76628.85,0.2,0.00019,0.0,0.02346]
[1779208807015,53.6,76630.61,0.2,0.00019,0.0,0.02354]
[1779208812328,53.6,76630.09,0.2,0.00019,0.0,0.02352]
[1779208817372,53.6,76624.75,0.2,0.00019,0.0,0.02326]
[1779208822406,53.6,76625.81,0.2,0.00019,0.0,0.02331]
[1779208827440,53.6,76633.48,0.2,0.00019,0.0,0.02368]
[1779208830465,53.6,76649.77,0.2,0.0002,0.0,0.0245]
[1779208835498,53.6,76650.38,0.2,0.0002,0.0,0.02435]
[1779208840534,53.6,76654.81,0.2,0.0002,0.0,0.02457]
[1779208845572,53.6,76668.29,0.2,0.00021,0.0,0.02527]
[1779208850606,53.6,76666.28,0.2,0.00021,0.0,0.02516]
[1779208855641,53.6,76660.65,0.2,0.00021,0.0,0.02487]
[1779208860677,53.6,76662.22,0.2,0.00021,0.0,0.02495]
[1779208865713,53.6,76663.37,0.2,0.00021,0.0,0.02501]
[1779208870748,53.6,76669.68,0.2,0.00021,0.0,0.02534]
[1779208875783,53.6,76683.89,0.2,0.00022,0.0,0.02609]
[1779208880820,53.6,76675.31,0.2,0.00021,0.0,0.02563]
[1779208885855,53.6,76681.47,0.2,0.00021,0.0,0.02596]
[1779208890890,53.6,76685.76,0.2,0.00022,0.0,0.02619]
[1779208895926,53.6,76688.25,0.2,0.00022,0.0,0.02614]
[1779208900964,53.6,76681.61,0.2,0.00021,0.0,0.02578]
[1779208905995,53.6,76677.15,0.2,0.00021,0.0,0.02554]
[1779208911040,53.6,76677.22,0.2,0.00021,0.0,0.02555]
[1779208916073,53.6,76676.6,0.2,0.00021,0.0,0.02551]
[1779208921108,53.6,76677.75,0.2,0.00021,0.0,0.02558]
[1779208926143,53.6,76682.11,0.2,0.00021,0.0,0.02581]
[1779208931179,53.6,76683.38,0.2,0.00021,0.0,0.02587]
[1779208936213,53.6,76679.88,0.2,0.00021,0.0,0.02569]
[1779208941247,53.6,76671.13,0.2,0.00021,0.0,0.02523]
[1779208946283,53.6,76676.92,0.2,0.00021,0.0,0.02553]
[1779208951319,53.6,76684.33,0.2,0.00021,0.0,0.02574]
[1779208956352,53.6,76686.35,0.2,0.00021,0.0,0.02584]
[1779208961388,53.6,76684.65,0.2,0.00021,0.0,0.02575]
[1779208966422,53.6,76683.68,0.2,0.00021,0.0,0.0257]
[1779208971458,53.6,76673.92,0.2,0.00021,0.0,0.02519]
[1779208976500,53.6,76673.13,0.2,0.00021,0.0,0.02515]
[1779208981534,53.6,76672.03,0.2,0.00021,0.0,0.02509]
[1779208984559,53.6,76686.5,0.2,0.00021,0.0,0.02585]
[1779208989594,53.6,76695.01,0.2,0.00022,0.0,0.02631]
[1779208994629,53.6,76698.45,0.2,0.00022,0.0,0.0265]
[1779208999663,53.6,76698.56,0.2,0.00022,0.0,0.0265]
[1779209004700,53.6,76700.49,0.2,0.00022,0.0,0.02661]
[1779209009734,53.6,76697.29,0.2,0.00022,0.0,0.02643]
[1779209014768,53.6,76697.93,0.2,0.00022,0.0,0.02627]
[1779209019803,53.6,76697.92,0.2,0.00022,0.0,0.02627]
[1779209024839,53.6,76698.65,0.2,0.00022,0.0,0.02631]
[1779209031887,53.6,76699.46,0.2,0.00022,0.0,0.02636]
[1779209036922,53.6,76698.96,0.2,0.00022,0.0,0.02633]
[1779209041958,53.6,76701.73,0.2,0.00022,0.0,0.02648]
[1779209046995,53.6,76706.43,0.2,0.00022,0.0,0.02674]
[1779209052031,53.6,76706.92,0.2,0.00022,0.0,0.02677]
[1779209057065,53.6,76706.69,0.2,0.00022,0.0,0.02675]
[1779209062100,53.6,76708.63,0.2,0.00022,0.0,0.02686]
[1779209067136,53.6,76720.77,0.2,0.00023,0.0,0.02754]
[1779209072172,53.6,76724.04,0.2,0.00023,0.0,0.02752]
[1779209077208,53.6,76723.96,0.2,0.00023,0.0,0.02752]
[1779209082242,53.6,76723.86,0.2,0.00023,0.0,0.02751]
[1779209087277,53.6,76723.2,0.2,0.00023,0.0,0.02748]
[1779209092311,53.6,76725.09,0.2,0.00023,0.0,0.02758]
[1779209098354,53.6,76732.52,0.2,0.00023,0.0,0.02801]
[1779209103389,53.6,76745.76,0.2,0.00024,0.0,0.02878]
[1779209109193,53.6,76741.97,0.2,0.00024,0.0,0.02855]
[1779209114465,53.6,76740.13,0.2,0.00024,0.0,0.02845]
[1779209119501,53.6,76739.22,0.2,0.00024,0.0,0.02839]
[1779209124537,53.6,76741.69,0.2,0.00024,0.0,0.02854]
[1779209129572,53.6,76743.45,0.2,0.00024,0.0,0.02864]
[1779209134612,53.6,76741.13,0.2,0.00024,0.0,0.0283]
[1779209139642,53.6,76736.68,0.2,0.00023,0.0,0.02804]
[1779209144678,53.6,76731.58,0.2,0.00023,0.0,0.02775]
[1779209149713,53.6,76730.42,0.2,0.00023,0.0,0.02768]
[1779209154749,53.6,76733.57,0.2,0.00023,0.0,0.02786]
[1779209159784,53.6,76738.58,0.2,0.00023,0.0,0.02815]
[1779209164818,53.6,76746.09,0.2,0.00024,0.0,0.02859]
[1779209169858,53.6,76749.42,0.2,0.00024,0.0,0.02878]
[1779209174892,53.6,76755.12,0.2,0.00024,0.0,0.02912]
[1779209179932,53.6,76747.46,0.2,0.00024,0.0,0.02867]
[1779209184967,53.6,76748.02,0.2,0.00024,0.0,0.0287]
[1779209190003,53.6,76748.53,0.2,0.00024,0.0,0.02873]
[1779209195038,53.6,76736.8,0.2,0.00023,0.0,0.02784]
[1779209200074,53.6,76724.28,0.2,0.00023,0.0,0.02714]
[1779209205108,53.6,76725.92,0.2,0.00023,0.0,0.02723]
[1779209210145,53.6,76730.47,0.2,0.00023,0.0,0.02748]
[1779209215182,53.6,76730.53,0.2,0.00023,0.0,0.02749]
[1779209220217,53.6,76729.11,0.2,0.00023,0.0,0.02741]
[1779209225251,53.6,76726.82,0.2,0.00023,0.0,0.02728]
[1779209230286,53.6,76729.49,0.2,0.00023,0.0,0.02743]
[1779209235323,53.6,76718.28,0.2,0.00022,0.0,0.0268]
[1779209240356,53.6,76711.34,0.2,0.00022,0.0,0.02642]
[1779209245390,53.6,76706.74,0.2,0.00022,0.0,0.02617]
[1779209250426,53.6,76709.07,0.2,0.00022,0.0,0.0263]
[1779209255461,53.6,76714.83,0.2,0.00022,0.0,0.02642]
[1779209260496,53.6,76722.78,0.2,0.00022,0.0,0.02685]
[1779209265532,53.6,76734.91,0.2,0.00023,0.0,0.02753]
[1779209270567,53.6,76736.53,0.2,0.00023,0.0,0.02763]
[1779209275602,53.6,76736.48,0.2,0.00023,0.0,0.02762]
[1779209280637,53.6,76736.07,0.2,0.00023,0.0,0.0276]
[1779209285673,53.6,76735.83,0.2,0.00023,0.0,0.02759]
[1779209290708,53.6,76734.89,0.2,0.00023,0.0,0.02753]
[1779209295742,53.6,76734.46,0.2,0.00023,0.0,0.02751]
[1779209300778,53.6,76732.62,0.2,0.00023,0.0,0.0274]
[1779209305813,53.6,76724.83,0.2,0.00022,0.0,0.02697]
[1779209309841,53.6,76704.65,0.2,0.00021,0.0,0.02587]
[1779209312862,53.6,76693.01,0.2,0.00021,0.0,0.02506]
[1779209317898,53.6,76694.66,0.2,0.00021,0.0,0.02515]
[1779209322936,53.6,76707.18,0.2,0.00021,0.0,0.02581]
[1779209327968,53.6,76708.64,0.2,0.00021,0.0,0.02589]
[1779209333002,53.6,76716.39,0.2,0.00022,0.0,0.02631]
[1779209338037,53.6,76716.4,0.2,0.00022,0.0,0.02631]
[1779209343074,53.6,76717.75,0.2,0.00022,0.0,0.02638]
[1779209348107,53.6,76719.01,0.2,0.00022,0.0,0.02645]
[1779209353145,53.6,76726.61,0.2,0.00022,0.0,0.02687]
[1779209358179,53.6,76735.64,0.2,0.00023,0.0,0.02737]
[1779209363215,53.6,76736.47,0.2,0.00023,0.0,0.02742]
[1779209368249,53.6,76737.02,0.2,0.00023,0.0,0.02745]
[1779209373285,53.6,76741.11,0.2,0.00023,0.0,0.02748]
[1779209378319,53.6,76740.84,0.2,0.00023,0.0,0.02747]
[1779209381341,53.6,76755.77,0.2,0.00024,0.0,0.02832]
[1779209386377,53.6,76737.66,0.2,0.00023,0.0,0.02729]
[1779209391411,53.6,76739.72,0.2,0.00023,0.0,0.0274]
[1779209396446,53.6,76734.17,0.2,0.00023,0.0,0.02709]
[1779209401481,53.6,76735.94,0.2,0.00023,0.0,0.02719]
[1779209406515,53.6,76733.65,0.2,0.00023,0.0,0.02706]
[1779209411552,53.6,76739.37,0.2,0.00023,0.0,0.02738]
[1779209416586,53.6,76739.19,0.2,0.00023,0.0,0.02737]
[1779209421621,53.6,76757.46,0.2,0.00024,0.0,0.02842]
[1779209426658,53.6,76759.96,0.2,0.00024,0.0,0.02857]
[1779209431692,53.6,76761.85,0.2,0.00024,0.0,0.02847]
[1779209436728,53.6,76754.49,0.2,0.00023,0.0,0.02804]
[1779209441764,53.6,76754.54,0.2,0.00023,0.0,0.02805]
[1779209446797,53.6,76749.54,0.2,0.00023,0.0,0.02776]
[1779209451834,53.6,76747.89,0.2,0.00023,0.0,0.02767]
[1779209456870,53.6,76748.01,0.2,0.00023,0.0,0.02767]
[1779209458885,53.6,76733.1,0.2,0.00022,0.0,0.02683]
[1779209463931,53.6,76745.22,0.2,0.00023,0.0,0.02751]
[1779209468959,53.6,76751.66,0.2,0.00023,0.0,0.02788]
[1779209473994,53.6,76758.61,0.2,0.00024,0.0,0.02828]
[1779209479032,53.6,76759.18,0.2,0.00024,0.0,0.02832]
[1779209484066,53.6,76761.57,0.2,0.00024,0.0,0.02845]
[1779209489100,53.6,76759.83,0.2,0.00024,0.0,0.02835]
[1779209494136,53.6,76766.38,0.2,0.00024,0.0,0.02853]
[1779209499173,53.6,76779.53,0.2,0.00025,0.0,0.02931]
[1779209504208,53.6,76781.18,0.2,0.00025,0.0,0.02941]
[1779209509243,53.6,76764.15,0.2,0.00024,0.0,0.0284]
[1779209514277,53.6,76764.13,0.2,0.00024,0.0,0.0284]
[1779209519313,53.6,76773.88,0.2,0.00024,0.0,0.02897]
[1779209524348,53.6,76789.66,0.2,0.00025,0.0,0.02992]
[1779209527373,53.6,76804.37,0.2,0.00026,0.0,0.03084]
[1779209532404,53.6,76799.79,0.2,0.00026,0.0,0.03055]
[1779209537440,53.6,76800.7,0.2,0.00026,0.0,0.03061]
[1779209542475,53.6,76791.96,0.2,0.00025,0.0,0.03006]
[1779209547514,53.6,76791.08,0.2,0.00025,0.0,0.03001]
[1779209552553,53.6,76789.94,0.2,0.00025,0.0,0.02972]
[1779209557587,53.6,76793.91,0.2,0.00025,0.0,0.02997]
[1779209562622,53.6,76793.31,0.2,0.00025,0.0,0.02993]
[1779209567658,53.6,76793.1,0.2,0.00025,0.0,0.02992]
[1779209572693,53.6,76809.16,0.2,0.00026,0.0,0.03092]
[1779209577727,53.6,76810.86,0.2,0.00026,0.0,0.03102]
[1779209582762,53.6,76810.98,0.2,0.00026,0.0,0.03103]
[1779209587797,53.6,76811.13,0.2,0.00026,0.0,0.03104]
[1779209592833,53.6,76826.39,0.2,0.00027,0.0,0.03202]
[1779209597867,53.6,76826.81,0.2,0.00027,0.0,0.03205]
[1779209602902,53.6,76818.64,0.2,0.00027,0.0,0.03152]
[1779209607938,53.6,76809.65,0.2,0.00026,0.0,0.03095]
[1779209611965,53.6,76797.33,0.2,0.00025,0.0,0.02996]
[1779209617011,53.6,76795.57,0.2,0.00025,0.0,0.02985]
[1779209622814,53.6,76803.72,0.2,0.00026,0.0,0.03035]
[1779209628085,53.6,76806.0,0.2,0.00026,0.0,0.03049]
[1779209633116,53.6,76814.24,0.2,0.00026,0.0,0.03101]
[1779209638152,53.6,76802.96,0.2,0.00025,0.0,0.03031]
[1779209643187,53.6,76801.78,0.2,0.00025,0.0,0.03023]
[1779209648222,53.6,76806.28,0.2,0.00026,0.0,0.03051]
[1779209652256,53.6,76820.91,0.2,0.00027,0.0,0.03144]
[1779209657291,53.6,76821.38,0.2,0.00027,0.0,0.03147]
[1779209662329,53.6,76823.41,0.2,0.00027,0.0,0.0316]
[1779209667362,53.6,76822.28,0.2,0.00027,0.0,0.03153]
[1779209671390,53.6,76810.59,0.2,0.00026,0.0,0.03056]
[1779209676426,53.6,76811.34,0.2,0.00026,0.0,0.03061]
[1779209681460,53.6,76814.72,0.2,0.00026,0.0,0.03082]
[1779209686497,53.6,76816.39,0.2,0.00026,0.0,0.03092]
[1779209691532,53.6,76813.13,0.2,0.00026,0.0,0.03072]
[1779209696568,53.6,76814.97,0.2,0.00026,0.0,0.03083]
[1779209701604,53.6,76816.7,0.2,0.00026,0.0,0.03094]
[1779209706639,53.6,76818.39,0.2,0.00026,0.0,0.03105]
[1779209711675,53.6,76818.1,0.2,0.00026,0.0,0.03103]
[1779209716710,53.6,76820.88,0.2,0.00026,0.0,0.03121]
[1779209720742,53.6,76835.49,0.2,0.00027,0.0,0.03215]
[1779209725782,53.6,76822.48,0.2,0.00026,0.0,0.03131]
[1779209730818,53.6,76823.25,0.2,0.00026,0.0,0.03136]
[1779209735851,53.6,76820.78,0.2,0.00026,0.0,0.03098]
[1779209740888,53.6,76822.11,0.2,0.00026,0.0,0.03106]
[1779209745922,53.6,76826.56,0.2,0.00026,0.0,0.03135]
[1779209750958,53.6,76823.77,0.2,0.00026,0.0,0.03117]
[1779209755993,53.6,76817.12,0.2,0.00026,0.0,0.03075]
[1779209761027,53.6,76827.39,0.2,0.00027,0.0,0.0314]
[1779209766063,53.6,76828.79,0.2,0.00027,0.0,0.03149]
[1779209771098,53.6,76817.26,0.2,0.00026,0.0,0.03076]
[1779209776132,53.6,76824.72,0.2,0.00026,0.0,0.03123]
[1779209781167,53.6,76818.4,0.2,0.00026,0.0,0.03083]
[1779209786205,53.6,76818.15,0.2,0.00026,0.0,0.03081]
[1779209791238,53.6,76806.34,0.2,0.00025,0.0,0.02986]
[1779209796273,53.6,76806.5,0.2,0.00025,0.0,0.02987]
[1779209801308,53.6,76804.44,0.2,0.00025,0.0,0.02974]
[1779209806344,53.6,76809.09,0.2,0.00025,0.0,0.03003]
[1779209811379,53.6,76824.18,0.2,0.00026,0.0,0.03097]
[1779209816414,53.6,76826.8,0.2,0.00026,0.0,0.03113]
[1779209821450,53.6,76826.86,0.2,0.00026,0.0,0.03114]
[1779209826484,53.6,76835.44,0.2,0.00027,0.0,0.03169]
[1779209831520,53.6,76836.27,0.2,0.00027,0.0,0.03174]
[1779209836555,53.6,76835.34,0.2,0.00027,0.0,0.03168]
[1779209841591,53.6,76835.33,0.2,0.00027,0.0,0.03168]
[1779209846627,53.6,76837.72,0.2,0.00027,0.0,0.03184]
[1779209851662,53.6,76841.68,0.2,0.00027,0.0,0.03186]
[1779209856696,53.6,76836.26,0.2,0.00027,0.0,0.03151]
[1779209861732,53.6,76833.51,0.2,0.00026,0.0,0.03134]
[1779209866771,53.6,76834.48,0.2,0.00027,0.0,0.0314]
[1779209871807,53.6,76834.42,0.2,0.00027,0.0,0.0314]
[1779209876845,53.6,76835.2,0.2,0.00027,0.0,0.03145]
[1779209881882,53.6,76834.42,0.2,0.00027,0.0,0.0314]
[1779209886918,53.6,76834.35,0.2,0.00027,0.0,0.03139]
[1779209891952,53.6,76836.99,0.2,0.00027,0.0,0.03156]
[1779209896988,53.6,76839.17,0.2,0.00027,0.0,0.0317]
[1779209902025,53.6,76839.83,0.2,0.00027,0.0,0.03174]
[1779209907060,53.6,76835.85,0.2,0.00027,0.0,0.03149]
[1779209912094,53.6,76833.36,0.2,0.00026,0.0,0.0311]
[1779209917129,53.6,76831.38,0.2,0.00026,0.0,0.03097]
[1779209922165,53.6,76822.9,0.2,0.00026,0.0,0.03044]
[1779209927200,53.6,76821.58,0.2,0.00026,0.0,0.03036]
[1779209932234,53.6,76817.19,0.2,0.00025,0.0,0.03009]
[1779209937270,53.6,76819.99,0.2,0.00026,0.0,0.03026]
[1779209942303,53.6,76827.68,0.2,0.00026,0.0,0.03074]
[1779209947339,53.6,76836.81,0.2,0.00026,0.0,0.03132]
[1779209952375,53.6,76825.29,0.2,0.00026,0.0,0.03059]
[1779209957409,53.6,76822.23,0.2,0.00026,0.0,0.0304]
[1779209962448,53.6,76821.84,0.2,0.00026,0.0,0.03038]
[1779209967479,53.6,76822.56,0.2,0.00026,0.0,0.03042]
[1779209972515,53.6,76823.66,0.2,0.00026,0.0,0.03027]
[1779209977554,53.6,76822.03,0.2,0.00025,0.0,0.03017]
[1779209982589,53.6,76823.91,0.2,0.00026,0.0,0.03028]
[1779209987624,53.6,76827.33,0.2,0.00026,0.0,0.0305]
[1779209992659,53.6,76822.62,0.2,0.00025,0.0,0.0302]
[1779209997693,53.6,76820.34,0.2,0.00025,0.0,0.03006]
[1779210002729,53.6,76832.63,0.2,0.00026,0.0,0.03083]
[1779210007768,53.6,76827.38,0.2,0.00026,0.0,0.0305]
[1779210012802,53.6,76824.17,0.2,0.00026,0.0,0.0303]
[1779210017837,53.6,76817.48,0.2,0.00025,0.0,0.02989]
[1779210022873,53.6,76818.66,0.2,0.00025,0.0,0.02996]
[1779210027907,53.6,76818.92,0.2,0.00025,0.0,0.02997]
[1779210032943,53.6,76814.99,0.2,0.00025,0.0,0.02952]
[1779210037979,53.6,76815.23,0.2,0.00025,0.0,0.02953]
[1779210043027,53.6,76810.81,0.2,0.00025,0.0,0.02926]
[1779210048079,53.6,76824.46,0.2,0.00025,0.0,0.0301]
[1779210053115,53.6,76814.72,0.2,0.00025,0.0,0.0295]
[1779210058150,53.6,76818.37,0.2,0.00025,0.0,0.02972]
[1779210063187,53.6,76809.48,0.2,0.00025,0.0,0.02918]
[1779210068219,53.6,76808.63,0.2,0.00025,0.0,0.02913]
[1779210073256,53.6,76809.48,0.2,0.00025,0.0,0.02918]
[1779210078290,53.6,76811.05,0.2,0.00025,0.0,0.02928]
[1779210083325,53.6,76811.67,0.2,0.00025,0.0,0.02931]
[1779210088360,53.6,76807.5,0.2,0.00024,0.0,0.02906]
[1779210093395,53.6,76814.28,0.2,0.00025,0.0,0.02926]
[1779210098430,53.6,76823.97,0.2,0.00025,0.0,0.02985]
[1779210103464,53.6,76824.24,0.2,0.00025,0.0,0.02986]
[1779210108500,53.6,76821.65,0.2,0.00025,0.0,0.0297]
[1779210113535,53.6,76825.76,0.2,0.00025,0.0,0.02996]
[1779210119576,53.6,76824.85,0.2,0.00025,0.0,0.0299]
[1779210124611,53.6,76823.29,0.2,0.00025,0.0,0.0298]
[1779210129647,53.6,76824.21,0.2,0.00025,0.0,0.02986]
[1779210134682,53.6,76825.24,0.2,0.00025,0.0,0.02992]
[1779210139717,53.6,76838.65,0.2,0.00026,0.0,0.03076]
[1779210144752,53.6,76836.86,0.2,0.00026,0.0,0.03065]
[1779210149786,53.6,76834.83,0.2,0.00026,0.0,0.03052]
[1779210153817,53.6,76827.72,0.2,0.00025,0.0,0.02986]
[1779210158852,53.6,76833.23,0.2,0.00026,0.0,0.0302]
[1779210163885,53.6,76835.16,0.2,0.00026,0.0,0.03032]
[1779210168921,53.6,76830.7,0.2,0.00025,0.0,0.03004]
[1779210173956,53.6,76818.77,0.2,0.00025,0.0,0.02931]
[1779210178991,53.6,76820.34,0.2,0.00025,0.0,0.02941]
[1779210184026,53.6,76820.48,0.2,0.00025,0.0,0.02942]
[1779210189060,53.6,76819.17,0.2,0.00025,0.0,0.02934]
[1779210194097,53.6,76823.6,0.2,0.00025,0.0,0.0296]
[1779210199130,53.6,76815.08,0.2,0.00025,0.0,0.02909]
[1779210204166,53.6,76827.55,0.2,0.00025,0.0,0.02985]
[1779210209201,53.6,76832.74,0.2,0.00025,0.0,0.03017]
[1779210214235,53.6,76836.82,0.2,0.00026,0.0,0.0302]
[1779210219273,53.6,76842.52,0.2,0.00026,0.0,0.03055]
[1779210224308,53.6,76843.48,0.2,0.00026,0.0,0.03061]
[1779210229343,53.6,76837.26,0.2,0.00026,0.0,0.03023]
[1779210234379,53.6,76837.71,0.2,0.00026,0.0,0.03025]
[1779210237412,53.6,76858.06,0.2,0.00027,0.0,0.03154]
[1779210242446,53.6,76864.01,0.2,0.00027,0.0,0.03193]
[1779210247480,53.6,76875.54,0.2,0.00028,0.0,0.03269]
[1779210252515,53.6,76875.89,0.2,0.00028,0.0,0.03272]
[1779210257550,53.6,76879.47,0.2,0.00028,0.0,0.03296]
[1779210262585,53.6,76877.76,0.2,0.00028,0.0,0.03284]
[1779210267620,53.6,76871.78,0.2,0.00028,0.0,0.03244]
[1779210272656,53.6,76882.38,0.2,0.00028,0.0,0.03291]
[1779210278418,53.6,76887.04,0.2,0.00028,0.0,0.03323]
[1779210283734,53.6,76886.55,0.2,0.00028,0.0,0.03319]
[1779210288769,53.6,76889.61,0.2,0.00028,0.0,0.0334]
[1779210293805,53.6,76893.38,0.2,0.00029,0.0,0.03366]
[1779210298846,53.6,76903.76,0.2,0.00029,0.0,0.03438]
[1779210303874,53.6,76905.03,0.2,0.00029,0.0,0.03447]
[1779210308909,53.6,76903.39,0.2,0.00029,0.0,0.03435]
[1779210313946,53.6,76898.52,0.2,0.00029,0.0,0.03401]
[1779210318983,53.6,76893.89,0.2,0.00029,0.0,0.03369]
[1779210324016,53.6,76893.63,0.2,0.00029,0.0,0.03368]
[1779210329052,53.6,76893.4,0.2,0.00029,0.0,0.03366]
[1779210334085,53.6,76892.69,0.2,0.00028,0.0,0.03337]
[1779210339125,53.6,76891.94,0.2,0.00028,0.0,0.03332]
[1779210344160,53.6,76892.24,0.2,0.00028,0.0,0.03334]
[1779210349196,53.6,76890.56,0.2,0.00028,0.0,0.03323]
[1779210354230,53.6,76889.48,0.2,0.00028,0.0,0.03315]
[1779210359266,53.6,76890.06,0.2,0.00028,0.0,0.03319]
[1779210364312,53.6,76879.69,0.2,0.00028,0.0,0.0325]
[1779210369345,53.6,76892.53,0.2,0.00028,0.0,0.03336]
[1779210374379,53.6,76885.39,0.2,0.00028,0.0,0.03288]
[1779210379414,53.6,76882.22,0.2,0.00028,0.0,0.03266]
[1779210384449,53.6,76877.3,0.2,0.00027,0.0,0.03234]
[1779210389485,53.6,76874.07,0.2,0.00027,0.0,0.03212]
[1779210394521,53.6,76875.18,0.2,0.00027,0.0,0.03196]
[1779210399554,53.6,76876.27,0.2,0.00027,0.0,0.03203]
[1779210404589,53.6,76874.52,0.2,0.00027,0.0,0.03192]
[1779210410633,53.6,76864.54,0.2,0.00027,0.0,0.03127]
[1779210415667,53.6,76853.71,0.2,0.00026,0.0,0.03058]
[1779210420701,53.6,76847.24,0.2,0.00026,0.0,0.03018]
[1779210425736,53.6,76850.96,0.2,0.00026,0.0,0.03041]
[1779210430771,53.6,76858.05,0.2,0.00026,0.0,0.03086]
[1779210435807,53.6,76857.46,0.2,0.00026,0.0,0.03082]
[1779210440841,53.6,76870.33,0.2,0.00027,0.0,0.03165]
[1779210445877,53.6,76875.3,0.2,0.00027,0.0,0.03197]
[1779210451641,53.6,76863.15,0.2,0.00026,0.0,0.03096]
[1779210456954,53.6,76864.78,0.2,0.00026,0.0,0.03106]
[1779210462998,53.6,76870.8,0.2,0.00027,0.0,0.03145]
[1779210468032,53.6,76868.38,0.2,0.00027,0.0,0.03129]
[1779210473066,53.6,76864.51,0.2,0.00026,0.0,0.03104]
[1779210478103,53.6,76866.15,0.2,0.00026,0.0,0.03115]
[1779210483138,53.6,76867.63,0.2,0.00027,0.0,0.03124]
[1779210488174,53.6,76853.49,0.2,0.00026,0.0,0.03035]
[1779210493207,53.6,76850.55,0.2,0.00026,0.0,0.03016]
[1779210498244,53.6,76851.66,0.2,0.00026,0.0,0.03023]
[1779210504285,53.6,76845.68,0.2,0.00025,0.0,0.02986]
[1779210509319,53.6,76844.82,0.2,0.00025,0.0,0.02981]
[1779210514354,53.6,76852.56,0.2,0.00025,0.0,0.03007]
[1779210519389,53.6,76850.18,0.2,0.00025,0.0,0.02992]
[1779210524425,53.6,76854.82,0.2,0.00026,0.0,0.03021]
[1779210529459,53.6,76855.3,0.2,0.00026,0.0,0.03024]
[1779210534495,53.6,76852.76,0.2,0.00025,0.0,0.03008]
[1779210539534,53.6,76852.66,0.2,0.00025,0.0,0.03007]
[1779210544571,53.6,76854.0,0.2,0.00026,0.0,0.03016]
[1779210549605,53.6,76852.51,0.2,0.00025,0.0,0.03006]
[1779210555647,53.6,76854.2,0.2,0.00026,0.0,0.03017]
[1779210560681,53.6,76853.07,0.2,0.00026,0.0,0.0301]
[1779210565716,53.6,76849.99,0.2,0.00025,0.0,0.02991]
[1779210570751,53.6,76860.45,0.2,0.00026,0.0,0.03056]
[1779210574780,53.6,76853.64,0.2,0.00025,0.0,0.02991]
[1779210579816,53.6,76851.68,0.2,0.00025,0.0,0.02979]
[1779210584851,53.6,76849.24,0.2,0.00025,0.0,0.02964]
[1779210588881,53.6,76828.7,0.2,0.00024,0.0,0.02841]
[1779210594922,53.6,76828.8,0.2,0.00024,0.0,0.02841]
[1779210599957,53.6,76828.84,0.2,0.00024,0.0,0.02842]
[1779210604992,53.6,76834.33,0.2,0.00024,0.0,0.02874]
[1779210610025,53.6,76836.67,0.2,0.00024,0.0,0.02888]
[1779210615063,53.6,76840.08,0.2,0.00025,0.0,0.02908]
[1779210620104,53.6,76848.76,0.2,0.00025,0.0,0.02961]
[1779210625133,53.6,76850.48,0.2,0.00025,0.0,0.02972]
[1779210630168,53.6,76849.33,0.2,0.00025,0.0,0.02965]
[1779210635203,53.6,76848.74,0.2,0.00025,0.0,0.02939]
[1779210640238,53.6,76846.19,0.2,0.00025,0.0,0.02924]
[1779210645274,53.6,76844.54,0.2,0.00025,0.0,0.02914]
[1779210650309,53.6,76843.79,0.2,0.00025,0.0,0.02909]
[1779210655345,53.6,76838.91,0.2,0.00024,0.0,0.0288]
[1779210660382,53.6,76840.41,0.2,0.00024,0.0,0.02889]
[1779210665416,53.6,76840.72,0.2,0.00024,0.0,0.02891]
[1779210670455,53.6,76843.32,0.2,0.00025,0.0,0.02906]
[1779210675488,53.6,76842.37,0.2,0.00025,0.0,0.02901]
[1779210680523,53.6,76846.68,0.2,0.00025,0.0,0.02927]
[1779210684551,53.6,76829.33,0.2,0.00024,0.0,0.02823]
[1779210690594,53.6,76827.24,0.2,0.00024,0.0,0.02811]
[1779210694622,53.6,76818.76,0.2,0.00023,0.0,0.02741]
[1779210699657,53.6,76819.64,0.2,0.00023,0.0,0.02746]
[1779210706708,53.6,76820.06,0.2,0.00023,0.0,0.02749]
[1779210711743,53.6,76821.53,0.2,0.00023,0.0,0.02757]
[1779210716780,53.6,76820.4,0.2,0.00023,0.0,0.02751]
[1779210721825,53.6,76822.79,0.2,0.00023,0.0,0.02764]
[1779210726851,53.6,76823.02,0.2,0.00023,0.0,0.02766]
[1779210731888,53.6,76824.44,0.2,0.00023,0.0,0.02774]
[1779210735913,53.6,76842.51,0.2,0.00024,0.0,0.0288]
[1779210740949,53.6,76849.82,0.2,0.00025,0.0,0.02924]
[1779210745984,53.6,76849.76,0.2,0.00025,0.0,0.02924]
[1779210751019,53.6,76853.73,0.2,0.00025,0.0,0.02926]
[1779210756055,53.6,76854.16,0.2,0.00025,0.0,0.02928]
[1779210761090,53.6,76866.48,0.2,0.00026,0.0,0.03004]
[1779210766124,53.6,76875.28,0.2,0.00026,0.0,0.03059]
[1779210771159,53.6,76879.55,0.2,0.00026,0.0,0.03086]
[1779210777237,53.6,76879.27,0.2,0.00026,0.0,0.03084]
[1779210779231,53.6,76860.26,0.2,0.00025,0.0,0.02966]
[1779210784266,53.6,76862.04,0.2,0.00025,0.0,0.02977]
[1779210789301,53.6,76864.53,0.2,0.00025,0.0,0.02992]
[1779210794340,53.6,76865.73,0.2,0.00025,0.0,0.02999]
[1779210799376,53.6,76874.11,0.2,0.00026,0.0,0.03052]
[1779210804410,53.6,76877.85,0.2,0.00026,0.0,0.03075]
[1779210809446,53.6,76878.6,0.2,0.00026,0.0,0.0308]
[1779210814217,53.6,76871.03,0.2,0.00026,0.0,0.0301]
[1779210819516,53.6,76859.21,0.2,0.00025,0.0,0.02937]
[1779210824550,53.6,76859.77,0.2,0.00025,0.0,0.02941]
[1779210829586,53.6,76863.61,0.2,0.00025,0.0,0.02964]
[1779210834620,53.6,76864.9,0.2,0.00025,0.0,0.02972]
[1779210839656,53.6,76871.51,0.2,0.00026,0.0,0.03013]
[1779210844692,53.6,76879.25,0.2,0.00026,0.0,0.03062]
[1779210849727,53.6,76867.75,0.2,0.00025,0.0,0.0299]
[1779210854763,53.6,76866.42,0.2,0.00025,0.0,0.02981]
[1779210859798,53.6,76867.62,0.2,0.00025,0.0,0.02989]
[1779210864832,53.6,76871.05,0.2,0.00026,0.0,0.0301]
[1779210869869,53.6,76872.99,0.2,0.00026,0.0,0.03022]
[1779210874903,53.6,76883.21,0.2,0.00026,0.0,0.03064]
[1779210879938,53.6,76884.22,0.2,0.00026,0.0,0.0307]
[1779210884974,53.6,76883.26,0.2,0.00026,0.0,0.03064]
[1779210890012,53.6,76883.7,0.2,0.00026,0.0,0.03067]
[1779210895044,53.6,76887.3,0.2,0.00026,0.0,0.0309]
[1779210900080,53.6,76893.62,0.2,0.00027,0.0,0.0313]
[1779210905119,53.6,76893.08,0.2,0.00027,0.0,0.03127]
[1779210910152,53.6,76895.31,0.2,0.00027,0.0,0.03141]
[1779210915185,53.6,76900.02,0.2,0.00027,0.0,0.03172]
[1779210920221,53.6,76891.36,0.2,0.00027,0.0,0.03116]
[1779210925256,53.6,76895.37,0.2,0.00027,0.0,0.03142]
[1779210930290,53.6,76895.85,0.2,0.00027,0.0,0.03145]
[1779210935326,53.6,76895.48,0.2,0.00027,0.0,0.03119]
[1779210940361,53.6,76894.62,0.2,0.00027,0.0,0.03114]
[1779210945395,53.6,76892.39,0.2,0.00026,0.0,0.03099]
[1779210950431,53.6,76894.42,0.2,0.00027,0.0,0.03112]
[1779210955467,53.6,76892.49,0.2,0.00026,0.0,0.031]
[1779210960500,53.6,76891.84,0.2,0.00026,0.0,0.03096]
[1779210965545,53.6,76891.47,0.2,0.00026,0.0,0.03094]
[1779210970580,53.6,76890.76,0.2,0.00026,0.0,0.03089]
[1779210975614,53.6,76890.57,0.2,0.00026,0.0,0.03088]
[1779210980652,53.6,76892.0,0.2,0.00026,0.0,0.03097]
[1779210985684,53.6,76898.18,0.2,0.00027,0.0,0.03137]
[1779210990722,53.6,76912.58,0.2,0.00028,0.0,0.03231]
[1779210995757,53.6,76907.24,0.2,0.00027,0.0,0.03172]
[1779211001799,53.6,76899.53,0.2,0.00027,0.0,0.03122]
[1779211007842,53.6,76888.69,0.2,0.00026,0.0,0.03053]
[1779211012877,53.6,76894.15,0.2,0.00026,0.0,0.03088]
[1779211017913,53.6,76893.88,0.2,0.00026,0.0,0.03086]
[1779211021940,53.6,76874.77,0.2,0.00025,0.0,0.02966]
[1779211026977,53.6,76872.72,0.2,0.00025,0.0,0.02954]
[1779211032012,53.6,76881.77,0.2,0.00026,0.0,0.0301]
[1779211037048,53.6,76893.91,0.2,0.00026,0.0,0.03086]
[1779211042078,53.6,76897.55,0.2,0.00027,0.0,0.0311]
[1779211047114,53.6,76897.74,0.2,0.00027,0.0,0.03111]
[1779211052148,53.6,76896.89,0.2,0.00026,0.0,0.03082]
[1779211057184,53.6,76891.67,0.2,0.00026,0.0,0.03049]
[1779211062218,53.6,76897.53,0.2,0.00026,0.0,0.03086]
[1779211067253,53.6,76894.35,0.2,0.00026,0.0,0.03066]
[1779211072288,53.6,76893.86,0.2,0.00026,0.0,0.03063]
[1779211077324,53.6,76893.39,0.2,0.00026,0.0,0.0306]
[1779211082360,53.6,76896.06,0.2,0.00026,0.0,0.03077]
[1779211087394,53.6,76908.06,0.2,0.00027,0.0,0.03154]
[1779211092428,53.6,76915.78,0.2,0.00027,0.0,0.03205]
[1779211097464,53.6,76904.61,0.2,0.00027,0.0,0.03132]
[1779211102500,53.6,76904.9,0.2,0.00027,0.0,0.03134]
[1779211107534,53.6,76902.56,0.2,0.00027,0.0,0.03119]
[1779211112570,53.6,76902.31,0.2,0.00026,0.0,0.03094]
[1779211117606,53.6,76906.71,0.2,0.00027,0.0,0.03122]
[1779211122640,53.6,76906.45,0.2,0.00027,0.0,0.03121]
[1779211127676,53.6,76906.12,0.2,0.00027,0.0,0.03118]
[1779211132710,53.6,76908.55,0.2,0.00027,0.0,0.03134]
[1779211137746,53.6,76907.78,0.2,0.00027,0.0,0.03129]
[1779211142780,53.6,76905.87,0.2,0.00027,0.0,0.03117]
[1779211147815,53.6,76906.29,0.2,0.00027,0.0,0.0312]
[1779211152857,53.6,76909.46,0.2,0.00027,0.0,0.0314]
[1779211157897,53.6,76909.56,0.2,0.00027,0.0,0.03141]
[1779211162931,53.6,76919.44,0.2,0.00027,0.0,0.03205]
[1779211167967,53.6,76930.96,0.2,0.00028,0.0,0.03282]
[1779211173004,53.6,76932.44,0.2,0.00028,0.0,0.03268]
[1779211178040,53.6,76933.67,0.2,0.00028,0.0,0.03276]
[1779211183074,53.6,76940.64,0.2,0.00029,0.0,0.03324]
[1779211188108,53.6,76938.72,0.2,0.00028,0.0,0.03311]
[1779211193144,53.6,76941.82,0.2,0.00029,0.0,0.03332]
[1779211198178,53.6,76947.97,0.2,0.00029,0.0,0.03374]
[1779211204221,53.6,76951.17,0.2,0.00029,0.0,0.03396]
[1779211209255,53.6,76957.99,0.2,0.0003,0.0,0.03444]
[1779211214291,53.6,76952.49,0.2,0.00029,0.0,0.03405]
[1779211219327,53.6,76948.79,0.2,0.00029,0.0,0.0338]
[1779211224362,53.6,76946.96,0.2,0.00029,0.0,0.03367]
[1779211229398,53.6,76945.39,0.2,0.00029,0.0,0.03356]
[1779211234433,53.6,76941.81,0.2,0.00028,0.0,0.03307]
[1779211239469,53.6,76938.99,0.2,0.00028,0.0,0.03288]
[1779211244507,53.6,76939.41,0.2,0.00028,0.0,0.03291]
[1779211249539,53.6,76936.83,0.2,0.00028,0.0,0.03273]
[1779211254574,53.6,76935.32,0.2,0.00028,0.0,0.03263]
[1779211259609,53.6,76933.29,0.2,0.00028,0.0,0.0325]
[1779211264644,53.6,76935.71,0.2,0.00028,0.0,0.03266]
[1779211269680,53.6,76942.77,0.2,0.00028,0.0,0.03314]
[1779211274716,53.6,76941.83,0.2,0.00028,0.0,0.03307]
[1779211279750,53.6,76940.06,0.2,0.00028,0.0,0.03295]
[1779211284789,53.6,76935.75,0.2,0.00028,0.0,0.03266]
[1779211289823,53.6,76935.05,0.2,0.00028,0.0,0.03261]
[1779211294858,53.6,76938.29,0.2,0.00028,0.0,0.03259]
[1779211299895,53.6,76937.08,0.2,0.00028,0.0,0.03251]
[1779211304930,53.6,76937.9,0.2,0.00028,0.0,0.03257]
[1779211309965,53.6,76938.28,0.2,0.00028,0.0,0.03259]
[1779211315001,53.6,76937.47,0.2,0.00028,0.0,0.03254]
[1779211320038,53.6,76936.18,0.2,0.00028,0.0,0.03245]
[1779211325073,53.6,76937.71,0.2,0.00028,0.0,0.03255]
[1779211330114,53.6,76931.53,0.2,0.00028,0.0,0.03214]
[1779211336150,53.6,76929.16,0.2,0.00027,0.0,0.03198]
[1779211341188,53.6,76931.27,0.2,0.00028,0.0,0.03212]
[1779211346222,53.6,76929.27,0.2,0.00027,0.0,0.03199]
[1779211351257,53.6,76931.91,0.2,0.00027,0.0,0.03193]
[1779211356292,53.6,76931.41,0.2,0.00027,0.0,0.0319]
[1779211361326,53.6,76930.66,0.2,0.00027,0.0,0.03185]
[1779211366363,53.6,76935.1,0.2,0.00028,0.0,0.03214]
[1779211371397,53.6,76938.64,0.2,0.00028,0.0,0.03237]
[1779211376432,53.6,76939.93,0.2,0.00028,0.0,0.03246]
[1779211381467,53.6,76940.86,0.2,0.00028,0.0,0.03252]
[1779211386501,53.6,76942.04,0.2,0.00028,0.0,0.0326]
[1779211391536,53.6,76942.74,0.2,0.00028,0.0,0.03265]
[1779211396575,53.6,76945.1,0.2,0.00028,0.0,0.03281]
[1779211401608,53.6,76944.92,0.2,0.00028,0.0,0.0328]
[1779211406644,53.6,76942.98,0.2,0.00028,0.0,0.03267]
[1779211411679,53.6,76923.78,0.2,0.00027,0.0,0.03116]
[1779211416714,53.6,76919.27,0.2,0.00026,0.0,0.03087]
[1779211421749,53.6,76920.1,0.2,0.00026,0.0,0.03093]
[1779211426783,53.6,76919.11,0.2,0.00026,0.0,0.03086]
[1779211431819,53.6,76917.44,0.2,0.00026,0.0,0.03076]
[1779211436853,53.6,76914.81,0.2,0.00026,0.0,0.03059]
[1779211441893,53.6,76916.35,0.2,0.00026,0.0,0.03069]
[1779211446925,53.6,76919.03,0.2,0.00026,0.0,0.03086]
[1779211451959,53.6,76921.62,0.2,0.00027,0.0,0.03102]
[1779211457742,53.6,76923.45,0.2,0.00027,0.0,0.03114]
[1779211463038,53.6,76927.22,0.2,0.00027,0.0,0.03139]
[1779211468074,53.6,76924.95,0.2,0.00027,0.0,0.03124]
[1779211473108,53.6,76917.93,0.2,0.00026,0.0,0.03056]
[1779211478143,53.6,76908.69,0.2,0.00026,0.0,0.02998]
[1779211483180,53.6,76904.64,0.2,0.00025,0.0,0.02973]
[1779211486201,53.6,76887.04,0.2,0.00024,0.0,0.02866]
[1779211491236,53.6,76882.34,0.2,0.00024,0.0,0.02838]
[1779211495264,53.6,76901.01,0.2,0.00025,0.0,0.0295]
[1779211500299,53.6,76895.24,0.2,0.00025,0.0,0.02915]
[1779211505333,53.6,76891.74,0.2,0.00025,0.0,0.02894]
[1779211510368,53.6,76892.0,0.2,0.00025,0.0,0.02895]
[1779211515403,53.6,76880.86,0.2,0.00024,0.0,0.02829]
[1779211521446,53.6,76876.16,0.2,0.00024,0.0,0.02801]
[1779211526483,53.6,76880.42,0.2,0.00024,0.0,0.02826]
[1779211531518,53.6,76881.06,0.2,0.00024,0.0,0.02809]
[1779211534538,53.6,76862.54,0.2,0.00023,0.0,0.02702]
[1779211539578,53.6,76857.59,0.2,0.00023,0.0,0.02674]
[1779211544608,53.6,76848.54,0.2,0.00022,0.0,0.02623]
[1779211549643,53.6,76851.84,0.2,0.00022,0.0,0.02642]
[1779211554679,53.6,76855.84,0.2,0.00023,0.0,0.02664]
[1779211559713,53.6,76870.36,0.2,0.00023,0.0,0.02746]
[1779211564750,53.6,76871.37,0.2,0.00023,0.0,0.02752]
[1779211569784,53.6,76870.73,0.2,0.00023,0.0,0.02749]
[1779211574828,53.6,76871.58,0.2,0.00023,0.0,0.02753]
[1779211579855,53.6,76875.93,0.2,0.00024,0.0,0.02779]
[1779211584890,53.6,76874.98,0.2,0.00024,0.0,0.02773]
[1779211589924,53.6,76874.02,0.2,0.00024,0.0,0.02768]
[1779211594960,53.6,76873.22,0.2,0.00023,0.0,0.02742]
[1779211599994,53.6,76872.34,0.2,0.00023,0.0,0.02737]
[1779211605030,53.6,76861.03,0.2,0.00023,0.0,0.02673]
[1779211610066,53.6,76852.84,0.2,0.00022,0.0,0.02627]
[1779211615099,53.6,76864.98,0.2,0.00023,0.0,0.02695]
[1779211620135,53.6,76856.88,0.2,0.00022,0.0,0.0265]
[1779211625170,53.6,76854.83,0.2,0.00022,0.0,0.02638]
[1779211630206,53.6,76845.13,0.2,0.00022,0.0,0.02585]
[1779211635241,53.6,76834.46,0.2,0.00021,0.0,0.02527]
[1779211640276,53.6,76820.26,0.2,0.00021,0.0,0.02453]
[1779211645310,53.6,76827.29,0.2,0.00021,0.0,0.02489]
[1779211650346,53.6,76828.98,0.2,0.00021,0.0,0.02498]
[1779211655381,53.6,76830.01,0.2,0.00021,0.0,0.02484]
[1779211660416,53.6,76833.16,0.2,0.00021,0.0,0.02501]
[1779211665451,53.6,76843.07,0.2,0.00022,0.0,0.02554]
[1779211670486,53.6,76844.75,0.2,0.00022,0.0,0.02563]
[1779211675521,53.6,76842.57,0.2,0.00022,0.0,0.02551]
[1779211679549,53.6,76820.72,0.2,0.00021,0.0,0.02436]
[1779211684583,53.6,76811.71,0.2,0.0002,0.0,0.0239]
[1779211689619,53.6,76816.41,0.2,0.0002,0.0,0.02414]
[1779211695667,53.6,76817.04,0.2,0.0002,0.0,0.02417]
[1779211700702,53.6,76814.12,0.2,0.0002,0.0,0.02402]
[1779211705737,53.6,76818.75,0.2,0.0002,0.0,0.02426]
[1779211711778,53.6,76821.5,0.2,0.0002,0.0,0.02421]
[1779211716820,53.6,76823.22,0.2,0.00021,0.0,0.0243]
[1779211721849,53.6,76828.78,0.2,0.00021,0.0,0.02459]
[1779211726885,53.6,76829.9,0.2,0.00021,0.0,0.02465]
[1779211731920,53.6,76823.02,0.2,0.00021,0.0,0.02429]
[1779211735947,53.6,76803.93,0.2,0.0002,0.0,0.02332]
[1779211740985,53.6,76802.79,0.2,0.0002,0.0,0.02327]
[1779211746024,53.6,76815.61,0.2,0.0002,0.0,0.02391]
[1779211751064,53.6,76814.64,0.2,0.0002,0.0,0.02386]
[1779211756099,53.6,76819.61,0.2,0.0002,0.0,0.02411]
[1779211761134,53.6,76820.69,0.2,0.0002,0.0,0.02417]
[1779211766168,53.6,76819.77,0.2,0.0002,0.0,0.02412]
[1779211771205,53.6,76815.58,0.2,0.0002,0.0,0.02372]
[1779211776238,53.6,76814.52,0.2,0.0002,0.0,0.02367]
[1779211782281,53.6,76813.34,0.2,0.0002,0.0,0.02361]
[1779211787315,53.6,76812.61,0.2,0.0002,0.0,0.02357]
[1779211792350,53.6,76812.1,0.2,0.0002,0.0,0.02355]
[1779211797385,53.6,76811.66,0.2,0.0002,0.0,0.02353]
[1779211802420,53.6,76807.35,0.2,0.0002,0.0,0.02331]
[1779211807455,53.6,76806.1,0.2,0.0002,0.0,0.02325]
[1779211812490,53.6,76811.96,0.2,0.0002,0.0,0.02354]
[1779211817525,53.6,76802.65,0.2,0.00019,0.0,0.02308]
[1779211823568,53.6,76801.34,0.2,0.00019,0.0,0.02301]
[1779211829356,53.6,76800.7,0.2,0.00019,0.0,0.02298]
[1779211834646,53.6,76802.78,0.2,0.00019,0.0,0.0229]
[1779211839680,53.6,76806.8,0.2,0.00019,0.0,0.0231]
[1779211844716,53.6,76792.14,0.2,0.00019,0.0,0.02239]
[1779211849751,53.6,76793.52,0.2,0.00019,0.0,0.02246]
[1779211854786,53.6,76794.07,0.2,0.00019,0.0,0.02248]
[1779211858814,53.6,76768.43,0.2,0.00018,0.0,0.02128]
[1779211863849,53.6,76768.01,0.2,0.00018,0.0,0.02126]
[1779211868889,53.6,76767.07,0.2,0.00018,0.0,0.02122]
[1779211873923,53.6,76761.82,0.2,0.00018,0.0,0.02098]
[1779211878956,53.6,76770.61,0.2,0.00018,0.0,0.02138]
[1779211883990,53.6,76774.55,0.2,0.00018,0.0,0.02156]
[1779211889029,53.6,76782.8,0.2,0.00018,0.0,0.02195]
[1779211894063,53.6,76789.02,0.2,0.00019,0.0,0.02207]
[1779211899099,53.6,76797.39,0.2,0.00019,0.0,0.02246]
[1779211904139,53.6,76800.05,0.2,0.00019,0.0,0.02259]
[1779211909173,53.6,76795.58,0.2,0.00019,0.0,0.02238]
[1779211915215,53.6,76796.98,0.2,0.00019,0.0,0.02244]
[1779211920251,53.6,76796.2,0.2,0.00019,0.0,0.02241]
[1779211925286,53.6,76778.37,0.2,0.00018,0.0,0.02157]
[1779211930320,53.6,76779.94,0.2,0.00018,0.0,0.02164]
[1779211935358,53.6,76769.51,0.2,0.00018,0.0,0.02116]
[1779211940394,53.6,76766.17,0.2,0.00018,0.0,0.02101]
[1779211942409,53.6,76749.94,0.2,0.00017,0.0,0.02029]
[1779211947447,53.6,76753.28,0.2,0.00017,0.0,0.02043]
[1779211952478,53.6,76764.82,0.2,0.00017,0.0,0.02078]
[1779211954493,53.6,76741.23,0.2,0.00017,0.0,0.01975]
[1779211959531,53.6,76727.97,0.2,0.00016,0.0,0.01919]
[1779211964564,53.6,76727.1,0.2,0.00016,0.0,0.01916]
[1779211970370,53.6,76736.35,0.2,0.00016,0.0,0.01954]
[1779211975643,53.6,76737.5,0.2,0.00016,0.0,0.01959]
[1779211980678,53.6,76738.82,0.2,0.00016,0.0,0.01965]
[1779211985715,53.6,76738.67,0.2,0.00016,0.0,0.01964]
[1779211990750,53.6,76737.01,0.2,0.00016,0.0,0.01957]
[1779211995792,53.6,76736.1,0.2,0.00016,0.0,0.01953]
[1779212000834,53.6,76729.05,0.2,0.00016,0.0,0.01924]
[1779212005869,53.6,76728.63,0.2,0.00016,0.0,0.01922]
[1779212010909,53.6,76727.94,0.2,0.00016,0.0,0.01919]
[1779212015942,53.6,76729.54,0.2,0.00016,0.0,0.0191]
[1779212023999,53.6,76729.57,0.2,0.00016,0.0,0.0191]
[1779212029034,53.6,76727.95,0.2,0.00016,0.0,0.01904]
[1779212035085,53.6,76728.32,0.2,0.00016,0.0,0.01905]
[1779212040111,53.6,76727.63,0.2,0.00016,0.0,0.01902]
[1779212045146,53.6,76724.01,0.2,0.00016,0.0,0.01887]
[1779212050180,53.6,76731.35,0.2,0.00016,0.0,0.01918]
[1779212057230,53.6,76722.14,0.2,0.00016,0.0,0.0188]
[1779212060250,53.6,76720.76,0.2,0.00016,0.0,0.01874]
[1779212065286,53.6,76709.19,0.2,0.00015,0.0,0.01828]
[1779212070322,53.6,76708.28,0.2,0.00015,0.0,0.01824]
[1779212075356,53.6,76710.99,0.2,0.00015,0.0,0.0182]
[1779212080390,53.6,76712.34,0.2,0.00015,0.0,0.01825]
[1779212085425,53.6,76707.17,0.2,0.00015,0.0,0.01805]
[1779212090461,53.6,76701.67,0.2,0.00015,0.0,0.01783]
[1779212095497,53.6,76700.95,0.2,0.00015,0.0,0.0178]
[1779212100531,53.6,76699.21,0.2,0.00015,0.0,0.01774]
[1779212105567,53.6,76700.81,0.2,0.00015,0.0,0.0178]
[1779212110601,53.6,76699.9,0.2,0.00015,0.0,0.01776]
[1779212115637,53.6,76698.63,0.2,0.00015,0.0,0.01771]
[1779212120671,53.6,76701.34,0.2,0.00015,0.0,0.01782]
[1779212125707,53.6,76698.21,0.2,0.00015,0.0,0.0177]
[1779212130742,53.6,76704.17,0.2,0.00015,0.0,0.01793]
[1779212135778,53.6,76704.3,0.2,0.00015,0.0,0.01779]
[1779212141572,53.6,76694.94,0.2,0.00014,0.0,0.01743]
[1779212146854,53.6,76695.57,0.2,0.00015,0.0,0.01745]
[1779212151889,53.6,76695.4,0.2,0.00015,0.0,0.01745]
[1779212156925,53.6,76701.88,0.2,0.00015,0.0,0.01769]
[1779212161960,53.6,76694.99,0.2,0.00014,0.0,0.01743]
[1779212166997,53.6,76699.22,0.2,0.00015,0.0,0.01759]
[1779212172029,53.6,76695.18,0.2,0.00014,0.0,0.01744]
[1779212177065,53.6,76697.37,0.2,0.00015,0.0,0.01752]
[1779212182100,53.6,76700.25,0.2,0.00015,0.0,0.01763]
[1779212187135,53.6,76700.48,0.2,0.00015,0.0,0.01764]
[1779212192170,53.6,76698.83,0.2,0.00014,0.0,0.01743]
[1779212198212,53.6,76696.69,0.2,0.00014,0.0,0.01735]
[1779212200231,53.6,76715.47,0.2,0.00015,0.0,0.01808]
[1779212205264,53.6,76721.37,0.2,0.00015,0.0,0.01831]
[1779212210298,53.6,76723.16,0.2,0.00015,0.0,0.01838]
[1779212215333,53.6,76719.26,0.2,0.00015,0.0,0.01823]
[1779212220370,53.6,76727.69,0.2,0.00016,0.0,0.01857]
[1779212222385,53.6,76745.87,0.2,0.00016,0.0,0.01932]
[1779212227419,53.6,76766.66,0.2,0.00017,0.0,0.02021]
[1779212232457,53.6,76774.28,0.2,0.00017,0.0,0.02054]
[1779212237490,53.6,76767.96,0.2,0.00017,0.0,0.02026]
[1779212242523,53.6,76785.31,0.2,0.00018,0.0,0.02104]
[1779212247558,53.6,76800.29,0.2,0.00018,0.0,0.02172]
[1779212252594,53.6,76800.8,0.2,0.00018,0.0,0.02157]
[1779212257630,53.6,76802.18,0.2,0.00018,0.0,0.02164]
[1779212262664,53.6,76807.66,0.2,0.00018,0.0,0.0219]
[1779212267698,53.6,76807.75,0.2,0.00018,0.0,0.0219]
[1779212272733,53.6,76806.89,0.2,0.00018,0.0,0.02186]
[1779212277770,53.6,76811.52,0.2,0.00019,0.0,0.02208]
[1779212282805,53.6,76813.23,0.2,0.00019,0.0,0.02216]
[1779212287841,53.6,76813.85,0.2,0.00019,0.0,0.02219]
[1779212292876,53.6,76815.39,0.2,0.00019,0.0,0.02226]
[1779212297910,53.6,76813.02,0.2,0.00019,0.0,0.02215]
[1779212302945,53.6,76824.12,0.2,0.00019,0.0,0.02268]
[1779212307980,53.6,76829.11,0.2,0.00019,0.0,0.02293]
[1779212308987,53.6,76844.98,0.2,0.0002,0.0,0.02372]
[1779212314022,53.6,76861.85,0.2,0.00021,0.0,0.02439]
[1779212318054,53.6,76883.05,0.2,0.00022,0.0,0.02552]
[1779212323094,53.6,76893.5,0.2,0.00022,0.0,0.02609]
[1779212328128,53.6,76889.36,0.2,0.00022,0.0,0.02586]
[1779212333162,53.6,76892.84,0.2,0.00022,0.0,0.02605]
[1779212338202,53.6,76888.63,0.2,0.00022,0.0,0.02582]
[1779212343235,53.6,76888.08,0.2,0.00022,0.0,0.02579]
[1779212348269,53.6,76906.43,0.2,0.00023,0.0,0.02681]
[1779212351289,53.6,76891.53,0.2,0.00022,0.0,0.02598]
[1779212356326,53.6,76891.25,0.2,0.00022,0.0,0.02597]
[1779212361363,53.6,76887.33,0.2,0.00022,0.0,0.02575]
[1779212365388,53.6,76870.6,0.2,0.00021,0.0,0.02485]
[1779212370425,53.6,76873.03,0.2,0.00021,0.0,0.02498]
[1779212375467,53.6,76868.32,0.2,0.00021,0.0,0.02454]
[1779212380503,53.6,76869.43,0.2,0.00021,0.0,0.0246]
[1779212383529,53.6,76889.75,0.2,0.00022,0.0,0.02568]
[1779212384534,53.6,76908.44,0.2,0.00023,0.0,0.02672]
[1779212389569,53.6,76904.33,0.2,0.00023,0.0,0.02649]
[1779212394603,53.6,76904.83,0.2,0.00023,0.0,0.02652]
[1779212399638,53.6,76904.87,0.2,0.00023,0.0,0.02652]
[1779212403667,53.6,76922.98,0.2,0.00024,0.0,0.02755]
[1779212408701,53.6,76930.06,0.2,0.00024,0.0,0.02797]
[1779212413739,53.6,76943.02,0.2,0.00025,0.0,0.02874]
[1779212418858,53.6,76939.33,0.2,0.00025,0.0,0.02852]
[1779212419801,53.6,76917.19,0.2,0.00023,0.0,0.02722]
[1779212420810,53.6,76888.49,0.2,0.00022,0.0,0.02561]
[1779212425841,53.6,76885.11,0.2,0.00022,0.0,0.02543]
[1779212430877,53.6,76892.33,0.2,0.00022,0.0,0.02582]
[1779212435910,53.6,76909.32,0.2,0.00023,0.0,0.02656]
[1779212440945,53.6,76919.62,0.2,0.00023,0.0,0.02715]
[1779212445981,53.6,76923.01,0.2,0.00023,0.0,0.02734]
[1779212451016,53.6,76921.25,0.2,0.00023,0.0,0.02724]
[1779212456050,53.6,76916.99,0.2,0.00023,0.0,0.027]
[1779212457058,53.6,76898.48,0.2,0.00022,0.0,0.02596]
[1779212462097,53.6,76895.15,0.2,0.00022,0.0,0.02578]
[1779212467134,53.6,76893.81,0.2,0.00022,0.0,0.0257]
[1779212472171,53.6,76880.73,0.2,0.00021,0.0,0.025]
[1779212477205,53.6,76877.82,0.2,0.00021,0.0,0.02484]
[1779212482240,53.6,76882.49,0.2,0.00021,0.0,0.02509]
[1779212487275,53.6,76877.77,0.2,0.00021,0.0,0.02484]
[1779212492310,53.6,76872.71,0.2,0.00021,0.0,0.02438]
[1779212497345,53.6,76871.63,0.2,0.00021,0.0,0.02433]
[1779212502380,53.6,76869.47,0.2,0.00021,0.0,0.02421]
[1779212507416,53.6,76873.83,0.2,0.00021,0.0,0.02444]
[1779212512452,53.6,76869.63,0.2,0.00021,0.0,0.02422]
[1779212517485,53.6,76855.98,0.2,0.0002,0.0,0.02353]
[1779212522522,53.6,76857.27,0.2,0.0002,0.0,0.02359]
[1779212527558,53.6,76855.84,0.2,0.0002,0.0,0.02352]
[1779212532592,53.6,76850.6,0.2,0.0002,0.0,0.02326]
[1779212537627,53.6,76854.03,0.2,0.0002,0.0,0.02343]
[1779212542662,53.6,76855.84,0.2,0.0002,0.0,0.02352]
[1779212547700,53.6,76846.31,0.2,0.0002,0.0,0.02304]
[1779212551726,53.6,76838.58,0.2,0.00019,0.0,0.02248]
[1779212556765,53.6,76844.58,0.2,0.00019,0.0,0.02278]
[1779212561798,53.6,76850.39,0.2,0.0002,0.0,0.02306]
[1779212566839,53.6,76858.82,0.2,0.0002,0.0,0.02348]
[1779212571869,53.6,76869.85,0.2,0.0002,0.0,0.02404]
[1779212576905,53.6,76869.74,0.2,0.0002,0.0,0.02404]
[1779212581939,53.6,76870.65,0.2,0.00021,0.0,0.02408]
[1779212586977,53.6,76861.36,0.2,0.0002,0.0,0.02361]
[1779212592014,53.6,76848.18,0.2,0.00019,0.0,0.02295]
[1779212597046,53.6,76844.67,0.2,0.00019,0.0,0.02278]
[1779212602081,53.6,76843.85,0.2,0.00019,0.0,0.02274]
[1779212607123,53.6,76844.27,0.2,0.00019,0.0,0.02276]
[1779212612157,53.6,76837.03,0.2,0.00019,0.0,0.02223]
[1779212618200,53.6,76831.35,0.2,0.00019,0.0,0.02196]
[1779212623239,53.6,76831.07,0.2,0.00019,0.0,0.02195]
[1779212628270,53.6,76833.14,0.2,0.00019,0.0,0.02204]
[1779212633304,53.6,76833.73,0.2,0.00019,0.0,0.02207]
[1779212638339,53.6,76835.59,0.2,0.00019,0.0,0.02216]
[1779212643375,53.6,76834.02,0.2,0.00019,0.0,0.02209]
[1779212648410,53.6,76834.79,0.2,0.00019,0.0,0.02212]
[1779212653455,53.6,76838.84,0.2,0.00019,0.0,0.02232]
[1779212658482,53.6,76847.35,0.2,0.00019,0.0,0.02273]
[1779212665285,53.6,76844.57,0.2,0.00019,0.0,0.02259]
[1779212670567,53.6,76843.25,0.2,0.00019,0.0,0.02253]
[1779212675605,53.6,76840.13,0.2,0.00019,0.0,0.0222]
[1779212680639,53.6,76833.58,0.2,0.00019,0.0,0.02189]
[1779212685675,53.6,76838.12,0.2,0.00019,0.0,0.0221]
[1779212690710,53.6,76846.18,0.2,0.00019,0.0,0.02249]
[1779212695747,53.6,76842.74,0.2,0.00019,0.0,0.02233]
[1779212700783,53.6,76842.54,0.2,0.00019,0.0,0.02232]
[1779212705819,53.6,76836.45,0.2,0.00019,0.0,0.02203]
[1779212710855,53.6,76828.36,0.2,0.00018,0.0,0.02164]
[1779212715889,53.6,76828.93,0.2,0.00018,0.0,0.02167]
[1779212720924,53.6,76830.82,0.2,0.00018,0.0,0.02176]
[1779212725960,53.6,76826.67,0.2,0.00018,0.0,0.02157]
[1779212727973,53.6,76808.92,0.2,0.00018,0.0,0.02075]
[1779212733008,53.6,76803.29,0.2,0.00017,0.0,0.02034]
[1779212738043,53.6,76802.81,0.2,0.00017,0.0,0.02031]
[1779212743078,53.6,76792.51,0.2,0.00017,0.0,0.01987]
[1779212748112,53.6,76790.93,0.2,0.00017,0.0,0.0198]
[1779212753147,53.6,76791.34,0.2,0.00017,0.0,0.01981]
[1779212758189,53.6,76790.07,0.2,0.00017,0.0,0.01976]
[1779212763222,53.6,76792.4,0.2,0.00017,0.0,0.01986]
[1779212768257,53.6,76794.34,0.2,0.00017,0.0,0.01994]
[1779212773292,53.6,76792.41,0.2,0.00017,0.0,0.01986]
[1779212778328,53.6,76790.82,0.2,0.00017,0.0,0.01979]
[1779212783363,53.6,76790.51,0.2,0.00017,0.0,0.01978]
[1779212788398,53.6,76780.83,0.2,0.00016,0.0,0.01937]
[1779212793434,53.6,76783.38,0.2,0.00016,0.0,0.01932]
[1779212798468,53.6,76775.05,0.2,0.00016,0.0,0.01897]
[1779212803504,53.6,76773.57,0.2,0.00016,0.0,0.01891]
[1779212808539,53.6,76772.99,0.2,0.00016,0.0,0.01888]
[1779212811560,53.6,76748.96,0.2,0.00015,0.0,0.01791]
[1779212816596,53.6,76744.36,0.2,0.00015,0.0,0.01773]
[1779212819617,53.6,76714.71,0.2,0.00014,0.0,0.01661]
[1779212824652,53.6,76705.86,0.2,0.00014,0.0,0.01629]
[1779212829691,53.6,76706.41,0.2,0.00014,0.0,0.01631]
[1779212834724,53.6,76701.53,0.2,0.00013,0.0,0.01614]
[1779212839757,53.6,76696.63,0.2,0.00013,0.0,0.01596]
[1779212844794,53.6,76696.69,0.2,0.00013,0.0,0.01596]
[1779212849829,53.6,76697.9,0.2,0.00013,0.0,0.01601]
[1779212854863,53.6,76708.77,0.2,0.00014,0.0,0.01626]
[1779212859898,53.6,76711.89,0.2,0.00014,0.0,0.01637]
[1779212864935,53.6,76716.67,0.2,0.00014,0.0,0.01655]
[1779212866948,53.6,76731.67,0.2,0.00014,0.0,0.0171]
[1779212871990,53.6,76735.96,0.2,0.00014,0.0,0.01727]
[1779212877033,53.6,76745.71,0.2,0.00015,0.0,0.01764]
[1779212882068,53.6,76745.03,0.2,0.00015,0.0,0.01761]
[1779212887102,53.6,76748.7,0.2,0.00015,0.0,0.01776]
[1779212892137,53.6,76744.67,0.2,0.00015,0.0,0.0176]
[1779212897172,53.6,76749.99,0.2,0.00015,0.0,0.01781]
[1779212902210,53.6,76758.29,0.2,0.00015,0.0,0.01813]
[1779212907246,53.6,76765.75,0.2,0.00015,0.0,0.01843]
[1779212912280,53.6,76773.69,0.2,0.00016,0.0,0.0186]
[1779212917321,53.6,76774.6,0.2,0.00016,0.0,0.01864]
[1779212923363,53.6,76774.92,0.2,0.00016,0.0,0.01865]
[1779212928398,53.6,76775.65,0.2,0.00016,0.0,0.01868]
[1779212933433,53.6,76781.31,0.2,0.00016,0.0,0.01891]
[1779212938468,53.6,76779.26,0.2,0.00016,0.0,0.01883]
[1779212943504,53.6,76775.72,0.2,0.00016,0.0,0.01868]
[1779212947532,53.6,76760.05,0.2,0.00015,0.0,0.01805]
[1779212952567,53.6,76759.39,0.2,0.00015,0.0,0.01803]
[1779212957602,53.6,76758.64,0.2,0.00015,0.0,0.018]
[1779212963645,53.6,76752.78,0.2,0.00015,0.0,0.01777]
[1779212968680,53.6,76756.88,0.2,0.00015,0.0,0.01793]
[1779212973723,53.6,76768.71,0.2,0.00015,0.0,0.01825]
[1779212975733,53.6,76753.42,0.2,0.00015,0.0,0.01765]
[1779212980769,53.6,76749.35,0.2,0.00015,0.0,0.01749]
[1779212985803,53.6,76748.12,0.2,0.00015,0.0,0.01744]
[1779212990842,53.6,76748.75,0.2,0.00015,0.0,0.01746]
[1779212997649,53.6,76751.78,0.2,0.00015,0.0,0.01758]
[1779213002925,53.6,76748.39,0.2,0.00015,0.0,0.01745]
[1779213007960,53.6,76745.55,0.2,0.00015,0.0,0.01734]
[1779213012995,53.6,76759.11,0.2,0.00015,0.0,0.01787]
[1779213018034,53.6,76771.51,0.2,0.00015,0.0,0.01836]
[1779213023068,53.6,76772.0,0.2,0.00015,0.0,0.01838]
[1779213028103,53.6,76776.0,0.2,0.00016,0.0,0.01854]
[1779213033147,53.6,76783.06,0.2,0.00016,0.0,0.01868]
[1779213038177,53.6,76777.88,0.2,0.00016,0.0,0.01847]
[1779213045227,53.6,76777.41,0.2,0.00016,0.0,0.01845]
[1779213051268,53.6,76776.52,0.2,0.00015,0.0,0.01841]
[1779213056303,53.6,76777.61,0.2,0.00016,0.0,0.01845]
[1779213063353,53.6,76776.94,0.2,0.00016,0.0,0.01843]
[1779213068392,53.6,76772.11,0.2,0.00015,0.0,0.01823]
[1779213073426,53.6,76771.52,0.2,0.00015,0.0,0.01821]
[1779213078461,53.6,76772.19,0.2,0.00015,0.0,0.01824]
[1779213083495,53.6,76773.35,0.2,0.00015,0.0,0.01828]
[1779213088532,53.6,76776.39,0.2,0.00015,0.0,0.0184]
[1779213093566,53.6,76771.78,0.2,0.00015,0.0,0.01807]
[1779213098601,53.6,76764.84,0.2,0.00015,0.0,0.01779]
[1779213103637,53.6,76769.93,0.2,0.00015,0.0,0.018]
[1779213108672,53.6,76773.24,0.2,0.00015,0.0,0.01813]
[1779213113706,53.6,76772.55,0.2,0.00015,0.0,0.0181]
[1779213118742,53.6,76778.67,0.2,0.00015,0.0,0.01834]
[1779213123777,53.6,76774.02,0.2,0.00015,0.0,0.01816]
[1779213128811,53.6,76772.02,0.2,0.00015,0.0,0.01808]
[1779213133846,53.6,76772.72,0.2,0.00015,0.0,0.01811]
[1779213138646,53.6,76756.67,0.2,0.00015,0.0,0.01748]
[1779213143917,53.6,76751.15,0.2,0.00014,0.0,0.01727]
[1779213148952,53.6,76760.72,0.2,0.00015,0.0,0.01763]
[1779213153991,53.6,76774.07,0.2,0.00015,0.0,0.01801]
[1779213159023,53.6,76776.89,0.2,0.00015,0.0,0.01812]
[1779213164058,53.6,76777.11,0.2,0.00015,0.0,0.01813]
[1779213169093,53.6,76769.49,0.2,0.00015,0.0,0.01783]
[1779213174127,53.6,76766.39,0.2,0.00015,0.0,0.01771]
[1779213179163,53.6,76763.48,0.2,0.00015,0.0,0.01759]
[1779213184198,53.6,76766.13,0.2,0.00015,0.0,0.0177]
[1779213189233,53.6,76757.37,0.2,0.00015,0.0,0.01736]
[1779213194267,53.6,76756.41,0.2,0.00015,0.0,0.01732]
[1779213199303,53.6,76758.97,0.2,0.00015,0.0,0.01742]
[1779213204337,53.6,76757.66,0.2,0.00015,0.0,0.01737]
[1779213210380,53.6,76756.53,0.2,0.00015,0.0,0.01733]
[1779213215416,53.6,76758.88,0.2,0.00014,0.0,0.01727]
[1779213220452,53.6,76755.05,0.2,0.00014,0.0,0.01713]
[1779213225489,53.6,76756.3,0.2,0.00014,0.0,0.01717]
[1779213230523,53.6,76754.35,0.2,0.00014,0.0,0.0171]
[1779213235559,53.6,76754.29,0.2,0.00014,0.0,0.0171]
[1779213240592,53.6,76753.6,0.2,0.00014,0.0,0.01707]
[1779213245629,53.6,76754.3,0.2,0.00014,0.0,0.0171]
[1779213250666,53.6,76744.19,0.2,0.00014,0.0,0.01672]
[1779213255699,53.6,76738.25,0.2,0.00014,0.0,0.0165]
[1779213260743,53.6,76735.85,0.2,0.00014,0.0,0.01641]
[1779213265775,53.6,76723.74,0.2,0.00013,0.0,0.01598]
[1779213270810,53.6,76726.24,0.2,0.00013,0.0,0.01607]
[1779213275845,53.6,76728.68,0.2,0.00013,0.0,0.01602]
[1779213280883,53.6,76727.61,0.2,0.00013,0.0,0.01598]
[1779213285919,53.6,76737.58,0.2,0.00014,0.0,0.01634]
[1779213290955,53.6,76738.4,0.2,0.00014,0.0,0.01637]
[1779213295990,53.6,76741.36,0.2,0.00014,0.0,0.01647]
[1779213301026,53.6,76749.63,0.2,0.00014,0.0,0.01678]
[1779213306062,53.6,76766.24,0.2,0.00015,0.0,0.01741]
[1779213311096,53.6,76765.34,0.2,0.00015,0.0,0.01737]
[1779213316131,53.6,76766.47,0.2,0.00015,0.0,0.01742]
[1779213321166,53.6,76767.93,0.2,0.00015,0.0,0.01747]
[1779213326202,53.6,76766.84,0.2,0.00015,0.0,0.01743]
[1779213331237,53.6,76769.35,0.2,0.00015,0.0,0.01738]
[1779213336274,53.6,76769.12,0.2,0.00015,0.0,0.01737]
[1779213341309,53.6,76768.62,0.2,0.00015,0.0,0.01735]
[1779213346346,53.6,76771.8,0.2,0.00015,0.0,0.01747]
[1779213351380,53.6,76773.28,0.2,0.00015,0.0,0.01753]
[1779213356415,53.6,76772.4,0.2,0.00015,0.0,0.0175]
[1779213361450,53.6,76774.04,0.2,0.00015,0.0,0.01756]
[1779213366484,53.6,76771.61,0.2,0.00015,0.0,0.01747]
[1779213371519,53.6,76771.89,0.2,0.00015,0.0,0.01748]
[1779213376554,53.6,76769.87,0.2,0.00015,0.0,0.0174]
[1779213381589,53.6,76768.95,0.2,0.00015,0.0,0.01737]
[1779213386625,53.6,76768.88,0.2,0.00015,0.0,0.01736]
[1779213391661,53.6,76768.03,0.2,0.00014,0.0,0.01718]
[1779213394681,53.6,76748.94,0.2,0.00014,0.0,0.01647]
[1779213399715,53.6,76746.85,0.2,0.00014,0.0,0.0164]
[1779213404751,53.6,76747.77,0.2,0.00014,0.0,0.01643]
[1779213409785,53.6,76739.78,0.2,0.00014,0.0,0.01614]
[1779213414821,53.6,76741.42,0.2,0.00014,0.0,0.0162]
[1779213419856,53.6,76743.94,0.2,0.00014,0.0,0.01629]
[1779213424897,53.6,76746.16,0.2,0.00014,0.0,0.01637]
[1779213429931,53.6,76750.13,0.2,0.00014,0.0,0.01652]
[1779213434966,53.6,76752.33,0.2,0.00014,0.0,0.0166]
[1779213440002,53.6,76746.44,0.2,0.00014,0.0,0.01638]
[1779213445038,53.6,76746.77,0.2,0.00014,0.0,0.01639]
[1779213450072,53.6,76748.02,0.2,0.00014,0.0,0.01644]
[1779213455107,53.6,76749.1,0.2,0.00014,0.0,0.01634]
[1779213460141,53.6,76748.38,0.2,0.00014,0.0,0.01631]
[1779213465177,53.6,76748.82,0.2,0.00014,0.0,0.01633]
[1779213470963,53.6,76748.0,0.2,0.00014,0.0,0.0163]
[1779213476253,53.6,76748.63,0.2,0.00014,0.0,0.01632]
[1779213481288,53.6,76749.78,0.2,0.00014,0.0,0.01636]
[1779213486324,53.6,76750.01,0.2,0.00014,0.0,0.01637]
[1779213491358,53.6,76750.51,0.2,0.00014,0.0,0.01639]
[1779213496393,53.6,76756.03,0.2,0.00014,0.0,0.01659]
[1779213501429,53.6,76754.9,0.2,0.00014,0.0,0.01655]
[1779213506465,53.6,76758.73,0.2,0.00014,0.0,0.01669]
[1779213511502,53.6,76760.24,0.2,0.00014,0.0,0.01661]
[1779213517542,53.6,76761.85,0.2,0.00014,0.0,0.01667]
[1779213522577,53.6,76761.14,0.2,0.00014,0.0,0.01664]
[1779213527613,53.6,76761.49,0.2,0.00014,0.0,0.01665]
[1779213532649,53.6,76762.93,0.2,0.00014,0.0,0.01671]
[1779213538691,53.6,76762.47,0.2,0.00014,0.0,0.01669]
[1779213543726,53.6,76770.02,0.2,0.00014,0.0,0.01697]
[1779213548763,53.6,76773.24,0.2,0.00014,0.0,0.01709]
[1779213553798,53.6,76788.74,0.2,0.00015,0.0,0.01769]
[1779213558835,53.6,76802.96,0.2,0.00015,0.0,0.01825]
[1779213563869,53.6,76805.58,0.2,0.00016,0.0,0.01836]
[1779213568904,53.6,76807.94,0.2,0.00016,0.0,0.01845]
[1779213573940,53.6,76802.14,0.2,0.00015,0.0,0.01807]
[1779213578975,53.6,76799.28,0.2,0.00015,0.0,0.01795]
[1779213584012,53.6,76799.14,0.2,0.00015,0.0,0.01795]
[1779213589044,53.6,76797.96,0.2,0.00015,0.0,0.0179]
[1779213594080,53.6,76788.71,0.2,0.00015,0.0,0.01754]
[1779213599114,53.6,76787.85,0.2,0.00015,0.0,0.01751]
[1779213604151,53.6,76789.69,0.2,0.00015,0.0,0.01758]
[1779213609186,53.6,76777.23,0.2,0.00014,0.0,0.0171]
[1779213614222,53.6,76767.66,0.2,0.00014,0.0,0.01674]
[1779213616234,53.6,76782.81,0.2,0.00015,0.0,0.01731]
[1779213621270,53.6,76785.85,0.2,0.00015,0.0,0.01743]
[1779213626306,53.6,76785.92,0.2,0.00015,0.0,0.01743]
[1779213631339,53.6,76791.09,0.2,0.00015,0.0,0.01748]
[1779213636375,53.6,76795.62,0.2,0.00015,0.0,0.01766]
[1779213642171,53.6,76802.78,0.2,0.00015,0.0,0.01794]
[1779213647451,53.6,76793.55,0.2,0.00015,0.0,0.01758]
[1779213652488,53.6,76782.6,0.2,0.00014,0.0,0.01716]
[1779213657524,53.6,76776.02,0.2,0.00014,0.0,0.01691]
[1779213662561,53.6,76775.71,0.2,0.00014,0.0,0.0169]
[1779213667592,53.6,76777.23,0.2,0.00014,0.0,0.01695]
[1779213672632,53.6,76786.22,0.2,0.00015,0.0,0.0173]
[1779213677663,53.6,76788.08,0.2,0.00015,0.0,0.01737]
[1779213682697,53.6,76787.17,0.2,0.00015,0.0,0.01733]
[1779213687732,53.6,76788.19,0.2,0.00015,0.0,0.01737]
[1779213692768,53.6,76788.4,0.2,0.00015,0.0,0.01723]
[1779213697805,53.6,76772.39,0.2,0.00014,0.0,0.01663]
[1779213702840,53.6,76774.41,0.2,0.00014,0.0,0.01671]
[1779213707875,53.6,76772.9,0.2,0.00014,0.0,0.01665]
[1779213712910,53.6,76771.18,0.2,0.00014,0.0,0.01659]
[1779213717945,53.6,76777.4,0.2,0.00014,0.0,0.01682]
[1779213722980,53.6,76776.67,0.2,0.00014,0.0,0.01679]
[1779213728018,53.6,76774.27,0.2,0.00014,0.0,0.0167]
[1779213733052,53.6,76775.11,0.2,0.00014,0.0,0.01673]
[1779213738086,53.6,76774.44,0.2,0.00014,0.0,0.01671]
[1779213743122,53.6,76780.03,0.2,0.00014,0.0,0.01692]
[1779213748157,53.6,76783.08,0.2,0.00014,0.0,0.01703]
[1779213753191,53.6,76784.95,0.2,0.00014,0.0,0.01696]
[1779213758226,53.6,76783.68,0.2,0.00014,0.0,0.01691]
[1779213763262,53.6,76777.18,0.2,0.00014,0.0,0.01667]
[1779213765275,53.6,76757.12,0.2,0.00013,0.0,0.01594]
[1779213770313,53.6,76753.26,0.2,0.00013,0.0,0.0158]
[1779213775347,53.6,76757.85,0.2,0.00013,0.0,0.01596]
[1779213780384,53.6,76758.64,0.2,0.00013,0.0,0.01599]
[1779213785418,53.6,76758.65,0.2,0.00013,0.0,0.01599]
[1779213791461,53.6,76756.46,0.2,0.00013,0.0,0.01591]
[1779213797503,53.6,76756.54,0.2,0.00013,0.0,0.01592]
[1779213802538,53.6,76758.82,0.2,0.00013,0.0,0.016]
[1779213807572,53.6,76758.5,0.2,0.00013,0.0,0.01599]
[1779213813388,53.6,76756.96,0.2,0.00013,0.0,0.0158]
[1779213818651,53.6,76754.82,0.2,0.00013,0.0,0.01572]
[1779213823685,53.6,76748.13,0.2,0.00013,0.0,0.01549]
[1779213828722,53.6,76741.81,0.2,0.00013,0.0,0.01527]
[1779213833756,53.6,76741.84,0.2,0.00013,0.0,0.01527]
[1779213838791,53.6,76742.23,0.2,0.00013,0.0,0.01528]
[1779213843826,53.6,76754.73,0.2,0.00013,0.0,0.01572]
[1779213848862,53.6,76749.27,0.2,0.00013,0.0,0.01553]
[1779213853896,53.6,76751.44,0.2,0.00013,0.0,0.0156]
[1779213859939,53.6,76753.55,0.2,0.00013,0.0,0.01568]
[1779213864974,53.6,76754.3,0.2,0.00013,0.0,0.0157]
[1779213870011,53.6,76758.62,0.2,0.00013,0.0,0.01585]
[1779213875044,53.6,76758.17,0.2,0.00013,0.0,0.0157]
[1779213880080,53.6,76757.94,0.2,0.00013,0.0,0.0157]
[1779213885113,53.6,76759.58,0.2,0.00013,0.0,0.01575]
[1779213890151,53.6,76758.8,0.2,0.00013,0.0,0.01573]
[1779213895186,53.6,76746.6,0.2,0.00013,0.0,0.0153]
[1779213900222,53.6,76759.23,0.2,0.00013,0.0,0.01574]
[1779213904249,53.6,76777.6,0.2,0.00014,0.0,0.0164]
[1779213909283,53.6,76785.65,0.2,0.00014,0.0,0.0167]
[1779213914321,53.6,76799.07,0.2,0.00015,0.0,0.0172]
[1779213919354,53.6,76811.45,0.2,0.00015,0.0,0.01768]
[1779213924394,53.6,76809.1,0.2,0.00015,0.0,0.01759]
[1779213929425,53.6,76803.32,0.2,0.00015,0.0,0.01737]
[1779213934460,53.6,76800.56,0.2,0.00014,0.0,0.01711]
[1779213939495,53.6,76804.41,0.2,0.00015,0.0,0.01726]
[1779213944530,53.6,76816.9,0.2,0.00015,0.0,0.01775]
[1779213949565,53.6,76820.79,0.2,0.00015,0.0,0.0179]
[1779213954603,53.6,76825.25,0.2,0.00015,0.0,0.01808]
[1779213959634,53.6,76832.67,0.2,0.00016,0.0,0.01838]
[1779213964669,53.6,76834.23,0.2,0.00016,0.0,0.01844]
[1779213969707,53.6,76833.5,0.2,0.00016,0.0,0.01841]
[1779213974748,53.6,76834.17,0.2,0.00016,0.0,0.01844]
[1779213979776,53.6,76830.44,0.2,0.00016,0.0,0.01829]
[1779213984812,53.6,76819.83,0.2,0.00015,0.0,0.01786]
[1779213990855,53.6,76814.78,0.2,0.00015,0.0,0.01766]
[1779213995889,53.6,76813.13,0.2,0.00015,0.0,0.01745]
[1779214001938,53.6,76813.16,0.2,0.00015,0.0,0.01745]
[1779214006974,53.6,76819.05,0.2,0.00015,0.0,0.01768]
[1779214012013,53.6,76818.24,0.2,0.00015,0.0,0.01765]
[1779214017045,53.6,76819.32,0.2,0.00015,0.0,0.01769]
[1779214022080,53.6,76815.1,0.2,0.00015,0.0,0.01753]
[1779214027114,53.6,76826.91,0.2,0.00015,0.0,0.01799]
[1779214032149,53.6,76833.12,0.2,0.00015,0.0,0.01824]
[1779214037184,53.6,76834.91,0.2,0.00016,0.0,0.01831]
[1779214042220,53.6,76831.96,0.2,0.00015,0.0,0.01819]
[1779214047254,53.6,76832.25,0.2,0.00015,0.0,0.0182]
[1779214052290,53.6,76831.9,0.2,0.00015,0.0,0.01804]
[1779214058331,53.6,76836.45,0.2,0.00015,0.0,0.01822]
[1779214065380,53.6,76835.51,0.2,0.00015,0.0,0.01818]
[1779214070416,53.6,76837.33,0.2,0.00016,0.0,0.01826]
[1779214075451,53.6,76840.67,0.2,0.00016,0.0,0.01839]
[1779214080485,53.6,76848.66,0.2,0.00016,0.0,0.01872]
[1779214085526,53.6,76850.82,0.2,0.00016,0.0,0.01881]
[1779214090562,53.6,76849.39,0.2,0.00016,0.0,0.01875]
[1779214095598,53.6,76852.27,0.2,0.00016,0.0,0.01887]
[1779214100632,53.6,76853.23,0.2,0.00016,0.0,0.01891]
[1779214105669,53.6,76859.6,0.2,0.00016,0.0,0.01918]
[1779214110703,53.6,76859.7,0.2,0.00016,0.0,0.01918]
[1779214115737,53.6,76858.88,0.2,0.00016,0.0,0.01898]
[1779214120774,53.6,76860.21,0.2,0.00016,0.0,0.01904]
[1779214125807,53.6,76860.33,0.2,0.00016,0.0,0.01905]
[1779214130842,53.6,76859.94,0.2,0.00016,0.0,0.01903]
[1779214135878,53.6,76870.41,0.2,0.00017,0.0,0.01947]
[1779214140912,53.6,76870.35,0.2,0.00017,0.0,0.01947]
[1779214146955,53.6,76870.41,0.2,0.00017,0.0,0.01947]
[1779214151990,53.6,76871.23,0.2,0.00017,0.0,0.01951]
[1779214158033,53.6,76864.73,0.2,0.00016,0.0,0.01923]
[1779214163067,53.6,76852.14,0.2,0.00016,0.0,0.0187]
[1779214168102,53.6,76852.23,0.2,0.00016,0.0,0.01871]
[1779214174144,53.6,76851.11,0.2,0.00016,0.0,0.0185]
[1779214179179,53.6,76850.53,0.2,0.00016,0.0,0.01848]
[1779214184214,53.6,76851.21,0.2,0.00016,0.0,0.01851]
[1779214189251,53.6,76854.13,0.2,0.00016,0.0,0.01863]
[1779214194284,53.6,76851.32,0.2,0.00016,0.0,0.01851]
[1779214199320,53.6,76843.32,0.2,0.00015,0.0,0.01819]
[1779214204356,53.6,76840.93,0.2,0.00015,0.0,0.01809]
[1779214209390,53.6,76841.44,0.2,0.00015,0.0,0.01811]
[1779214214426,53.6,76847.93,0.2,0.00016,0.0,0.01837]
[1779214219460,53.6,76847.34,0.2,0.00016,0.0,0.01835]
[1779214225502,53.6,76847.53,0.2,0.00016,0.0,0.01836]
[1779214230538,53.6,76842.72,0.2,0.00015,0.0,0.01816]
[1779214235573,53.6,76840.81,0.2,0.00015,0.0,0.01793]
[1779214242621,53.6,76835.58,0.2,0.00015,0.0,0.01773]
[1779214248664,53.6,76836.29,0.2,0.00015,0.0,0.01775]
[1779214253699,53.6,76839.09,0.2,0.00015,0.0,0.01787]
[1779214259742,53.6,76839.03,0.2,0.00015,0.0,0.01786]
[1779214264782,53.6,76842.42,0.2,0.00015,0.0,0.018]
[1779214269817,53.6,76845.32,0.2,0.00015,0.0,0.01811]
[1779214274854,53.6,76846.02,0.2,0.00015,0.0,0.01814]
[1779214279886,53.6,76840.43,0.2,0.00015,0.0,0.01792]
[1779214284921,53.6,76840.83,0.2,0.00015,0.0,0.01793]
[1779214289957,53.6,76840.37,0.2,0.00015,0.0,0.01792]
[1779214294993,53.6,76847.51,0.2,0.00015,0.0,0.01805]
[1779214300028,53.6,76848.07,0.2,0.00015,0.0,0.01807]
[1779214306068,53.6,76845.28,0.2,0.00015,0.0,0.01796]
[1779214312113,53.6,76841.18,0.2,0.00015,0.0,0.0178]
[1779214317145,53.6,76840.99,0.2,0.00015,0.0,0.01779]
[1779214322180,53.6,76840.06,0.2,0.00015,0.0,0.01775]
[1779214327215,53.6,76845.76,0.2,0.00015,0.0,0.01798]
[1779214332251,53.6,76844.8,0.2,0.00015,0.0,0.01794]
[1779214337285,53.6,76844.31,0.2,0.00015,0.0,0.01792]
[1779214343329,53.6,76849.35,0.2,0.00015,0.0,0.01812]
[1779214348362,53.6,76849.12,0.2,0.00015,0.0,0.01811]
[1779214353399,53.6,76848.33,0.2,0.00015,0.0,0.01793]
[1779214358434,53.6,76848.13,0.2,0.00015,0.0,0.01792]
[1779214363475,53.6,76863.27,0.2,0.00016,0.0,0.01853]
[1779214368511,53.6,76865.32,0.2,0.00016,0.0,0.01862]
[1779214374553,53.6,76864.88,0.2,0.00016,0.0,0.0186]
[1779214379588,53.6,76864.86,0.2,0.00016,0.0,0.0186]
[1779214384623,53.6,76865.33,0.2,0.00016,0.0,0.01862]
[1779214389660,53.6,76865.16,0.2,0.00016,0.0,0.01861]
[1779214396709,53.6,76866.74,0.2,0.00016,0.0,0.01868]
[1779214401746,53.6,76862.29,0.2,0.00016,0.0,0.01849]
[1779214406778,53.6,76861.55,0.2,0.00016,0.0,0.01846]
[1779214411814,53.6,76862.27,0.2,0.00016,0.0,0.01833]
[1779214416848,53.6,76851.85,0.2,0.00015,0.0,0.01791]
[1779214421884,53.6,76853.96,0.2,0.00015,0.0,0.018]
[1779214426918,53.6,76860.78,0.2,0.00016,0.0,0.01827]
[1779214431954,53.6,76855.14,0.2,0.00015,0.0,0.01805]
[1779214436989,53.6,76854.79,0.2,0.00015,0.0,0.01803]
[1779214442031,53.6,76855.02,0.2,0.00015,0.0,0.01804]
[1779214447068,53.6,76857.02,0.2,0.00015,0.0,0.01812]
[1779214452100,53.6,76858.84,0.2,0.00016,0.0,0.0182]
[1779214457135,53.6,76860.43,0.2,0.00016,0.0,0.01826]
[1779214462171,53.6,76860.67,0.2,0.00016,0.0,0.01827]
[1779214467210,53.6,76861.91,0.2,0.00016,0.0,0.01832]
[1779214472245,53.6,76853.35,0.2,0.00015,0.0,0.01782]
[1779214478050,53.6,76844.77,0.2,0.00015,0.0,0.01748]
[1779214483323,53.6,76845.72,0.2,0.00015,0.0,0.01752]
[1779214488358,53.6,76848.18,0.2,0.00015,0.0,0.01762]
[1779214493394,53.6,76845.42,0.2,0.00015,0.0,0.01751]
[1779214498427,53.6,76843.91,0.2,0.00015,0.0,0.01745]
[1779214503465,53.6,76839.75,0.2,0.00015,0.0,0.01729]
[1779214508499,53.6,76840.99,0.2,0.00015,0.0,0.01734]
[1779214513534,53.6,76842.34,0.2,0.00015,0.0,0.01739]
[1779214518570,53.6,76841.59,0.2,0.00015,0.0,0.01736]
[1779214523606,53.6,76840.55,0.2,0.00015,0.0,0.01732]
[1779214528649,53.6,76840.33,0.2,0.00015,0.0,0.01731]
[1779214533685,53.6,76836.43,0.2,0.00014,0.0,0.01701]
[1779214538720,53.6,76826.99,0.2,0.00014,0.0,0.01666]
[1779214543755,53.6,76826.34,0.2,0.00014,0.0,0.01663]
[1779214548790,53.6,76828.41,0.2,0.00014,0.0,0.01671]
[1779214553825,53.6,76828.72,0.2,0.00014,0.0,0.01672]
[1779214558860,53.6,76828.45,0.2,0.00014,0.0,0.01671]
[1779214564902,53.6,76829.4,0.2,0.00014,0.0,0.01675]
[1779214569936,53.6,76824.89,0.2,0.00014,0.0,0.01658]
[1779214574971,53.6,76826.28,0.2,0.00014,0.0,0.01663]
[1779214580019,53.6,76814.32,0.2,0.00014,0.0,0.01619]
[1779214585049,53.6,76824.19,0.2,0.00014,0.0,0.01655]
[1779214590084,53.6,76824.06,0.2,0.00014,0.0,0.01655]
[1779214595120,53.6,76833.73,0.2,0.00014,0.0,0.01677]
[1779214600155,53.6,76831.93,0.2,0.00014,0.0,0.0167]
[1779214605189,53.6,76837.24,0.2,0.00014,0.0,0.0169]
[1779214610224,53.6,76838.56,0.2,0.00014,0.0,0.01695]
[1779214615260,53.6,76837.19,0.2,0.00014,0.0,0.0169]
[1779214620297,53.6,76834.84,0.2,0.00014,0.0,0.01681]
[1779214625332,53.6,76826.83,0.2,0.00014,0.0,0.01651]
[1779214630366,53.6,76826.66,0.2,0.00014,0.0,0.0165]
[1779214635401,53.6,76829.14,0.2,0.00014,0.0,0.0166]
[1779214640438,53.6,76832.36,0.2,0.00014,0.0,0.01672]
[1779214645474,53.6,76843.01,0.2,0.00015,0.0,0.01712]
[1779214650508,53.6,76844.67,0.2,0.00015,0.0,0.01718]
[1779214655544,53.6,76842.67,0.2,0.00014,0.0,0.01696]
[1779214660578,53.6,76840.7,0.2,0.00014,0.0,0.01688]
[1779214665613,53.6,76839.03,0.2,0.00014,0.0,0.01682]
[1779214670649,53.6,76848.01,0.2,0.00015,0.0,0.01716]
[1779214675684,53.6,76856.12,0.2,0.00015,0.0,0.01748]
[1779214680718,53.6,76857.89,0.2,0.00015,0.0,0.01755]
[1779214685753,53.6,76862.16,0.2,0.00015,0.0,0.01771]
[1779214690789,53.6,76863.29,0.2,0.00015,0.0,0.01776]
[1779214695823,53.6,76865.71,0.2,0.00015,0.0,0.01785]
[1779214700859,53.6,76866.48,0.2,0.00015,0.0,0.01788]
[1779214705893,53.6,76862.55,0.2,0.00015,0.0,0.01773]
[1779214709923,53.6,76847.84,0.2,0.00015,0.0,0.01716]
[1779214714958,53.6,76851.76,0.2,0.00015,0.0,0.01716]
[1779214719994,53.6,76849.84,0.2,0.00015,0.0,0.01708]
[1779214725029,53.6,76848.76,0.2,0.00015,0.0,0.01704]
[1779214730064,53.6,76849.55,0.2,0.00015,0.0,0.01707]
[1779214735098,53.6,76848.19,0.2,0.00014,0.0,0.01702]
[1779214740134,53.6,76848.43,0.2,0.00014,0.0,0.01703]
[1779214745168,53.6,76848.88,0.2,0.00015,0.0,0.01705]
[1779214750203,53.6,76853.13,0.2,0.00015,0.0,0.01721]
[1779214756245,53.6,76858.28,0.2,0.00015,0.0,0.01741]
[1779214761281,53.6,76869.56,0.2,0.00015,0.0,0.01785]
[1779214766317,53.6,76869.28,0.2,0.00015,0.0,0.01784]
[1779214771352,53.6,76868.09,0.2,0.00015,0.0,0.01764]
[1779214778401,53.6,76867.16,0.2,0.00015,0.0,0.01761]
[1779214783435,53.6,76872.76,0.2,0.00015,0.0,0.01783]
[1779214788471,53.6,76871.94,0.2,0.00015,0.0,0.0178]
[1779214793506,53.6,76871.39,0.2,0.00015,0.0,0.01777]
[1779214798540,53.6,76872.5,0.2,0.00015,0.0,0.01782]
[1779214803576,53.6,76874.4,0.2,0.00015,0.0,0.01789]
[1779214808610,53.6,76873.75,0.2,0.00015,0.0,0.01787]
[1779214813647,53.6,76873.59,0.2,0.00015,0.0,0.01786]
[1779214818681,53.6,76868.35,0.2,0.00015,0.0,0.01765]
[1779214823716,53.6,76868.14,0.2,0.00015,0.0,0.01764]
[1779214828752,53.6,76869.22,0.2,0.00015,0.0,0.01769]
[1779214832780,53.6,76858.79,0.2,0.00015,0.0,0.01713]
[1779214837818,53.6,76852.0,0.2,0.00014,0.0,0.01687]
[1779214842852,53.6,76857.31,0.2,0.00015,0.0,0.01707]
[1779214847884,53.6,76865.25,0.2,0.00015,0.0,0.01738]
[1779214852920,53.6,76861.24,0.2,0.00015,0.0,0.01723]
[1779214857956,53.6,76862.64,0.2,0.00015,0.0,0.01728]
[1779214862995,53.6,76861.6,0.2,0.00015,0.0,0.01724]
[1779214868030,53.6,76861.65,0.2,0.00015,0.0,0.01724]
[1779214873064,53.6,76861.01,0.2,0.00015,0.0,0.01722]
[1779214878099,53.6,76855.92,0.2,0.00015,0.0,0.01702]
[1779214883135,53.6,76844.69,0.2,0.00014,0.0,0.0166]
[1779214888170,53.6,76845.75,0.2,0.00014,0.0,0.01664]
[1779214894213,53.6,76847.82,0.2,0.00014,0.0,0.01657]
[1779214899246,53.6,76842.79,0.2,0.00014,0.0,0.01638]
[1779214904285,53.6,76843.67,0.2,0.00014,0.0,0.01642]
[1779214909329,53.6,76852.89,0.2,0.00014,0.0,0.01676]
[1779214914363,53.6,76853.34,0.2,0.00014,0.0,0.01678]
[1779214919398,53.6,76857.13,0.2,0.00014,0.0,0.01692]
[1779214924434,53.6,76853.34,0.2,0.00014,0.0,0.01678]
[1779214929469,53.6,76854.37,0.2,0.00014,0.0,0.01682]
[1779214934503,53.6,76859.13,0.2,0.00014,0.0,0.017]
[1779214939538,53.6,76849.88,0.2,0.00014,0.0,0.01665]
[1779214946587,53.6,76848.32,0.2,0.00014,0.0,0.01659]
[1779214951622,53.6,76847.99,0.2,0.00014,0.0,0.01643]
[1779214956658,53.6,76846.22,0.2,0.00014,0.0,0.01637]
[1779214960704,53.6,76804.29,0.2,0.00013,0.0,0.01489]
[1779214961713,53.6,76775.18,0.2,0.00012,0.0,0.01393]
[1779214962716,53.6,76755.54,0.2,0.00011,0.0,0.01332]
[1779214967752,53.6,76752.48,0.2,0.00011,0.0,0.01323]
[1779214972794,53.6,76758.24,0.2,0.00011,0.0,0.01341]
[1779214975814,53.6,76775.7,0.2,0.00012,0.0,0.01395]
[1779214981630,53.6,76766.75,0.2,0.00012,0.0,0.01367]
[1779214986895,53.6,76754.91,0.2,0.00011,0.0,0.0133]
[1779214991930,53.6,76754.26,0.2,0.00011,0.0,0.01328]
[1779214996967,53.6,76746.2,0.2,0.00011,0.0,0.01304]
[1779215002002,53.6,76744.47,0.2,0.00011,0.0,0.01299]
[1779215007037,53.6,76746.0,0.2,0.00011,0.0,0.01303]
[1779215012073,53.6,76738.98,0.2,0.00011,0.0,0.01271]
[1779215017111,53.6,76732.37,0.2,0.0001,0.0,0.01252]
[1779215022153,53.6,76726.6,0.2,0.0001,0.0,0.01235]
[1779215027180,53.6,76730.52,0.2,0.0001,0.0,0.01247]
[1779215032216,53.6,76734.52,0.2,0.00011,0.0,0.01258]
[1779215037250,53.6,76738.79,0.2,0.00011,0.0,0.01271]
[1779215042288,53.6,76743.87,0.2,0.00011,0.0,0.01285]
[1779215047322,53.6,76746.25,0.2,0.00011,0.0,0.01292]
[1779215052355,53.6,76746.81,0.2,0.00011,0.0,0.01294]
[1779215057391,53.6,76741.62,0.2,0.00011,0.0,0.01279]
[1779215062426,53.6,76741.87,0.2,0.00011,0.0,0.0128]
[1779215067460,53.6,76747.63,0.2,0.00011,0.0,0.01297]
[1779215072497,53.6,76747.53,0.2,0.00011,0.0,0.01285]
[1779215077530,53.6,76739.13,0.2,0.00011,0.0,0.0126]
[1779215082566,53.6,76731.8,0.2,0.0001,0.0,0.01239]
[1779215087600,53.6,76733.62,0.2,0.0001,0.0,0.01244]
[1779215092635,53.6,76732.54,0.2,0.0001,0.0,0.01241]
[1779215097671,53.6,76743.91,0.2,0.00011,0.0,0.01274]
[1779215102707,53.6,76750.61,0.2,0.00011,0.0,0.01294]
[1779215107742,53.6,76742.81,0.2,0.00011,0.0,0.01271]
[1779215112779,53.6,76737.99,0.2,0.00011,0.0,0.01257]
[1779215117811,53.6,76731.83,0.2,0.0001,0.0,0.01239]
[1779215122850,53.6,76736.21,0.2,0.0001,0.0,0.01252]
[1779215127882,53.6,76741.26,0.2,0.00011,0.0,0.01266]
[1779215132916,53.6,76739.86,0.2,0.0001,0.0,0.01251]
[1779215137951,53.6,76740.67,0.2,0.00011,0.0,0.01253]
[1779215142985,53.6,76739.15,0.2,0.0001,0.0,0.01249]
[1779215148025,53.6,76748.47,0.2,0.00011,0.0,0.01276]
[1779215153060,53.6,76755.05,0.2,0.00011,0.0,0.01295]
[1779215158093,53.6,76757.04,0.2,0.00011,0.0,0.01301]
[1779215163129,53.6,76763.99,0.2,0.00011,0.0,0.01322]
[1779215168163,53.6,76758.14,0.2,0.00011,0.0,0.01304]
[1779215173198,53.6,76761.14,0.2,0.00011,0.0,0.01313]
[1779215178234,53.6,76760.9,0.2,0.00011,0.0,0.01313]
[1779215183268,53.6,76760.84,0.2,0.00011,0.0,0.01313]
[1779215188303,53.6,76762.47,0.2,0.00011,0.0,0.01317]
[1779215193339,53.6,76770.53,0.2,0.00011,0.0,0.0133]
[1779215198374,53.6,76774.15,0.2,0.00011,0.0,0.01341]
[1779215203409,53.6,76777.21,0.2,0.00011,0.0,0.0135]
[1779215208443,53.6,76778.37,0.2,0.00011,0.0,0.01354]
[1779215213480,53.6,76779.74,0.2,0.00011,0.0,0.01358]
[1779215218513,53.6,76777.35,0.2,0.00011,0.0,0.01351]
[1779215223548,53.6,76767.82,0.2,0.00011,0.0,0.01322]
[1779215228585,53.6,76770.11,0.2,0.00011,0.0,0.01329]
[1779215232616,53.6,76748.52,0.2,0.00011,0.0,0.01264]
[1779215237646,53.6,76748.06,0.2,0.00011,0.0,0.01263]
[1779215242682,53.6,76747.13,0.2,0.00011,0.0,0.0126]
[1779215247717,53.6,76746.98,0.2,0.00011,0.0,0.0126]
[1779215252763,53.6,76743.62,0.2,0.0001,0.0,0.01239]
[1779215257788,53.6,76731.42,0.2,0.0001,0.0,0.01204]
[1779215262823,53.6,76729.39,0.2,0.0001,0.0,0.01199]
[1779215267859,53.6,76729.88,0.2,0.0001,0.0,0.012]
[1779215272894,53.6,76732.37,0.2,0.0001,0.0,0.01207]
[1779215277928,53.6,76733.35,0.2,0.0001,0.0,0.0121]
[1779215282998,53.6,76723.4,0.2,0.0001,0.0,0.01182]
[1779215288003,53.6,76721.71,0.2,0.0001,0.0,0.01178]
[1779215293039,53.6,76716.48,0.2,0.0001,0.0,0.01163]
[1779215298075,53.6,76715.64,0.2,0.0001,0.0,0.01161]
[1779215303109,53.6,76716.83,0.2,0.0001,0.0,0.01164]
[1779215308144,53.6,76710.95,0.2,0.0001,0.0,0.01149]
[1779215313981,53.6,76710.21,0.2,9e-05,0.0,0.01136]
[1779215319222,53.6,76718.9,0.2,0.0001,0.0,0.01159]
[1779215324258,53.6,76731.3,0.2,0.0001,0.0,0.01193]
[1779215329291,53.6,76730.33,0.2,0.0001,0.0,0.0119]
[1779215334331,53.6,76724.3,0.2,0.0001,0.0,0.01174]
[1779215339361,53.6,76724.82,0.2,0.0001,0.0,0.01175]
[1779215344397,53.6,76730.21,0.2,0.0001,0.0,0.0119]
[1779215349434,53.6,76735.15,0.2,0.0001,0.0,0.01204]
[1779215354468,53.6,76733.25,0.2,0.0001,0.0,0.01198]
[1779215360511,53.6,76731.55,0.2,0.0001,0.0,0.01194]
[1779215365547,53.6,76728.43,0.2,0.0001,0.0,0.01185]
[1779215370591,53.6,76727.23,0.2,0.0001,0.0,0.01182]
[1779215375625,53.6,76727.28,0.2,0.0001,0.0,0.01171]
[1779215380659,53.6,76721.56,0.2,0.0001,0.0,0.01156]
[1779215385694,53.6,76722.39,0.2,0.0001,0.0,0.01158]
[1779215390730,53.6,76709.23,0.2,9e-05,0.0,0.01123]
[1779215392744,53.6,76692.9,0.2,9e-05,0.0,0.01081]
[1779215397778,53.6,76695.81,0.2,9e-05,0.0,0.01089]
[1779215402813,53.6,76704.17,0.2,9e-05,0.0,0.0111]
[1779215405836,53.6,76688.01,0.2,9e-05,0.0,0.01069]
[1779215410871,53.6,76680.09,0.2,9e-05,0.0,0.01049]
[1779215415904,53.6,76688.35,0.2,9e-05,0.0,0.0107]
[1779215420940,53.6,76679.5,0.2,9e-05,0.0,0.01048]
[1779215425974,53.6,76680.3,0.2,9e-05,0.0,0.0105]
[1779215431010,53.6,76682.98,0.2,9e-05,0.0,0.01047]
[1779215436046,53.6,76681.73,0.2,9e-05,0.0,0.01043]
[1779215441080,53.6,76674.98,0.2,9e-05,0.0,0.01027]
[1779215446115,53.6,76680.1,0.2,9e-05,0.0,0.0104]
[1779215451151,53.6,76674.91,0.2,9e-05,0.0,0.01027]
[1779215457193,53.6,76674.11,0.2,9e-05,0.0,0.01025]
[1779215462227,53.6,76668.14,0.2,8e-05,0.0,0.01011]
[1779215467267,53.6,76668.28,0.2,8e-05,0.0,0.01011]
[1779215472302,53.6,76671.86,0.2,8e-05,0.0,0.0102]
[1779215477337,53.6,76684.6,0.2,9e-05,0.0,0.01051]
[1779215482372,53.6,76682.28,0.2,9e-05,0.0,0.01045]
[1779215487410,53.6,76675.78,0.2,9e-05,0.0,0.01029]
[1779215492445,53.6,76685.25,0.2,9e-05,0.0,0.01042]
[1779215495465,53.6,76689.75,0.2,9e-05,0.0,0.01053]
[1779215497479,53.6,76690.95,0.2,9e-05,0.0,0.01056]
[1779215501507,53.6,76709.9,0.2,9e-05,0.0,0.01104]
[1779215506542,53.6,76714.06,0.2,9e-05,0.0,0.01115]
[1779215511577,53.6,76720.02,0.2,9e-05,0.0,0.0113]
[1779215516612,53.6,76724.04,0.2,0.0001,0.0,0.01141]
[1779215521648,53.6,76727.94,0.2,0.0001,0.0,0.01151]
[1779215526684,53.6,76734.63,0.2,0.0001,0.0,0.0117]
[1779215531719,53.6,76738.13,0.2,0.0001,0.0,0.01179]
[1779215536754,53.6,76741.96,0.2,0.0001,0.0,0.0119]
[1779215541788,53.6,76745.51,0.2,0.0001,0.0,0.01199]
[1779215546826,53.6,76738.85,0.2,0.0001,0.0,0.01181]
[1779215551860,53.6,76743.61,0.2,0.0001,0.0,0.01183]
[1779215556896,53.6,76738.71,0.2,0.0001,0.0,0.0117]
[1779215561930,53.6,76751.83,0.2,0.0001,0.0,0.01206]
[1779215566966,53.6,76745.03,0.2,0.0001,0.0,0.01187]
[1779215572006,53.6,76765.34,0.2,0.0001,0.0,0.01244]
[1779215577037,53.6,76764.32,0.2,0.0001,0.0,0.01241]
[1779215582071,53.6,76748.15,0.2,0.0001,0.0,0.01196]
[1779215587107,53.6,76736.38,0.2,0.0001,0.0,0.01163]
[1779215592142,53.6,76735.32,0.2,0.0001,0.0,0.01161]
[1779215597178,53.6,76734.44,0.2,0.0001,0.0,0.01158]
[1779215602212,53.6,76738.52,0.2,0.0001,0.0,0.01169]
[1779215607247,53.6,76739.58,0.2,0.0001,0.0,0.01172]
[1779215612283,53.6,76734.06,0.2,0.0001,0.0,0.01147]
[1779215617319,53.6,76732.25,0.2,0.0001,0.0,0.01142]
[1779215622355,53.6,76736.62,0.2,0.0001,0.0,0.01153]
[1779215627390,53.6,76744.85,0.2,0.0001,0.0,0.01176]
[1779215633432,53.6,76759.53,0.2,0.0001,0.0,0.01216]
[1779215638466,53.6,76766.4,0.2,0.0001,0.0,0.01236]
[1779215643503,53.6,76762.75,0.2,0.0001,0.0,0.01225]
[1779215648538,53.6,76755.42,0.2,0.0001,0.0,0.01205]
[1779215652565,53.6,76736.74,0.2,0.0001,0.0,0.01154]
[1779215657600,53.6,76735.81,0.2,0.0001,0.0,0.01151]
[1779215662634,53.6,76731.45,0.2,0.0001,0.0,0.0114]
[1779215667669,53.6,76729.37,0.2,0.0001,0.0,0.01134]
[1779215672704,53.6,76729.18,0.2,9e-05,0.0,0.01123]
[1779215677740,53.6,76732.24,0.2,9e-05,0.0,0.01131]
[1779215682775,53.6,76731.63,0.2,9e-05,0.0,0.01129]
[1779215687809,53.6,76732.48,0.2,9e-05,0.0,0.01132]
[1779215692844,53.6,76734.48,0.2,0.0001,0.0,0.01137]
[1779215697879,53.6,76736.84,0.2,0.0001,0.0,0.01143]
[1779215702923,53.6,76746.86,0.2,0.0001,0.0,0.0117]
[1779215707955,53.6,76749.97,0.2,0.0001,0.0,0.01179]
[1779215712986,53.6,76749.93,0.2,0.0001,0.0,0.01179]
[1779215718020,53.6,76750.25,0.2,0.0001,0.0,0.0118]
[1779215725083,53.6,76749.99,0.2,0.0001,0.0,0.01179]
[1779215733139,53.6,76750.73,0.2,0.0001,0.0,0.0117]
[1779215738173,53.6,76750.24,0.2,0.0001,0.0,0.01169]
[1779215743208,53.6,76753.6,0.2,0.0001,0.0,0.01178]
[1779215748244,53.6,76754.0,0.2,0.0001,0.0,0.01179]
[1779215753280,53.6,76755.32,0.2,0.0001,0.0,0.01182]
[1779215758314,53.6,76754.62,0.2,0.0001,0.0,0.01181]
[1779215763350,53.6,76761.46,0.2,0.0001,0.0,0.01199]
[1779215768385,53.6,76757.31,0.2,0.0001,0.0,0.01188]
[1779215773420,53.6,76751.68,0.2,0.0001,0.0,0.01173]
[1779215778455,53.6,76753.6,0.2,0.0001,0.0,0.01178]
[1779215783490,53.6,76755.75,0.2,0.0001,0.0,0.01184]
[1779215788525,53.6,76761.86,0.2,0.0001,0.0,0.01201]
[1779215793560,53.6,76765.61,0.2,0.0001,0.0,0.012]
[1779215799603,53.6,76779.83,0.2,0.0001,0.0,0.0124]
[1779215804636,53.6,76785.42,0.2,0.00011,0.0,0.01256]
[1779215809672,53.6,76787.11,0.2,0.00011,0.0,0.01261]
[1779215814706,53.6,76790.64,0.2,0.00011,0.0,0.01272]
[1779215819742,53.6,76793.55,0.2,0.00011,0.0,0.0128]
[1779215822764,53.6,76778.24,0.2,0.0001,0.0,0.01236]
[1779215827799,53.6,76771.23,0.2,0.0001,0.0,0.01216]
[1779215832833,53.6,76761.35,0.2,0.0001,0.0,0.01188]
[1779215837870,53.6,76763.24,0.2,0.0001,0.0,0.01193]
[1779215842905,53.6,76762.6,0.2,0.0001,0.0,0.01192]
[1779215847940,53.6,76763.02,0.2,0.0001,0.0,0.01193]
[1779215852974,53.6,76762.39,0.2,0.0001,0.0,0.0118]
[1779215858009,53.6,76765.7,0.2,0.0001,0.0,0.01189]
[1779215863047,53.6,76764.84,0.2,0.0001,0.0,0.01187]
[1779215868081,53.6,76765.75,0.2,0.0001,0.0,0.01189]
[1779215873117,53.6,76766.58,0.2,0.0001,0.0,0.01192]
[1779215878152,53.6,76766.64,0.2,0.0001,0.0,0.01192]
[1779215883187,53.6,76766.52,0.2,0.0001,0.0,0.01191]
[1779215888222,53.6,76775.03,0.2,0.0001,0.0,0.01215]
[1779215893260,53.6,76773.78,0.2,0.0001,0.0,0.01212]
[1779215898294,53.6,76763.23,0.2,0.0001,0.0,0.01182]
[1779215902321,53.6,76745.48,0.2,0.0001,0.0,0.01134]
[1779215907356,53.6,76742.58,0.2,9e-05,0.0,0.01127]
[1779215912391,53.6,76742.86,0.2,9e-05,0.0,0.01117]
[1779215917427,53.6,76741.28,0.2,9e-05,0.0,0.01113]
[1779215922461,53.6,76749.88,0.2,0.0001,0.0,0.01135]
[1779215927496,53.6,76761.3,0.2,0.0001,0.0,0.01166]
[1779215932531,53.6,76759.42,0.2,0.0001,0.0,0.01161]
[1779215937566,53.6,76753.74,0.2,0.0001,0.0,0.01146]
[1779215942602,53.6,76754.23,0.2,0.0001,0.0,0.01147]
[1779215947636,53.6,76752.06,0.2,0.0001,0.0,0.01141]
[1779215952672,53.6,76753.24,0.2,0.0001,0.0,0.01144]
[1779215957706,53.6,76764.22,0.2,0.0001,0.0,0.01174]
[1779215962741,53.6,76769.79,0.2,0.0001,0.0,0.01189]
[1779215967777,53.6,76775.1,0.2,0.0001,0.0,0.01204]
[1779215972813,53.6,76784.14,0.2,0.0001,0.0,0.01218]
[1779215977849,53.6,76783.84,0.2,0.0001,0.0,0.01217]
[1779215982883,53.6,76791.68,0.2,0.0001,0.0,0.0124]
[1779215987924,53.6,76792.12,0.2,0.0001,0.0,0.01241]
[1779215992959,53.6,76787.75,0.2,0.0001,0.0,0.01229]
[1779215997993,53.6,76788.65,0.2,0.0001,0.0,0.01231]
[1779216003031,53.6,76783.4,0.2,0.0001,0.0,0.01216]
[1779216008073,53.6,76777.84,0.2,0.0001,0.0,0.01201]
[1779216010081,53.6,76761.31,0.2,0.0001,0.0,0.01155]
[1779216015118,53.6,76758.48,0.2,0.0001,0.0,0.01148]
[1779216020152,53.6,76751.47,0.2,9e-05,0.0,0.01129]
[1779216025187,53.6,76742.32,0.2,9e-05,0.0,0.01105]
[1779216030224,53.6,76746.43,0.2,9e-05,0.0,0.01116]
[1779216036269,53.6,76747.87,0.2,9e-05,0.0,0.01109]
[1779216041302,53.6,76749.62,0.2,9e-05,0.0,0.01114]
[1779216046338,53.6,76753.1,0.2,9e-05,0.0,0.01123]
[1779216051373,53.6,76755.37,0.2,9e-05,0.0,0.01129]
[1779216056408,53.6,76753.93,0.2,9e-05,0.0,0.01125]
[1779216061443,53.6,76757.28,0.2,0.0001,0.0,0.01134]
[1779216066478,53.6,76755.69,0.2,0.0001,0.0,0.0113]
[1779216071513,53.6,76755.73,0.2,0.0001,0.0,0.0113]
[1779216076548,53.6,76745.25,0.2,9e-05,0.0,0.01102]
[1779216081583,53.6,76747.01,0.2,9e-05,0.0,0.01107]
[1779216086619,53.6,76747.86,0.2,9e-05,0.0,0.01109]
[1779216091654,53.6,76756.22,0.2,9e-05,0.0,0.0112]
[1779216096689,53.6,76759.91,0.2,0.0001,0.0,0.0113]
[1779216102732,53.6,76762.39,0.2,0.0001,0.0,0.01137]
[1779216107767,53.6,76761.39,0.2,0.0001,0.0,0.01134]
[1779216112801,53.6,76762.0,0.2,0.0001,0.0,0.01136]
[1779216117838,53.6,76762.6,0.2,0.0001,0.0,0.01137]
[1779216122872,53.6,76762.26,0.2,0.0001,0.0,0.01136]
[1779216128914,53.6,76762.22,0.2,0.0001,0.0,0.01136]
[1779216133950,53.6,76761.3,0.2,0.0001,0.0,0.01134]
[1779216138985,53.6,76757.18,0.2,9e-05,0.0,0.01123]
[1779216144020,53.6,76756.19,0.2,9e-05,0.0,0.0112]
[1779216149056,53.6,76750.27,0.2,9e-05,0.0,0.01105]
[1779216153085,53.6,76743.3,0.2,9e-05,0.0,0.01077]
[1779216158118,53.6,76742.61,0.2,9e-05,0.0,0.01075]
[1779216163153,53.6,76740.87,0.2,9e-05,0.0,0.01071]
[1779216168191,53.6,76740.1,0.2,9e-05,0.0,0.01069]
[1779216173224,53.6,76741.75,0.2,9e-05,0.0,0.01073]
[1779216178260,53.6,76746.03,0.2,9e-05,0.0,0.01084]
[1779216183296,53.6,76743.69,0.2,9e-05,0.0,0.01078]
[1779216188332,53.6,76744.16,0.2,9e-05,0.0,0.01079]
[1779216193366,53.6,76756.69,0.2,9e-05,0.0,0.01111]
[1779216198400,53.6,76754.98,0.2,9e-05,0.0,0.01107]
[1779216206456,53.6,76760.37,0.2,9e-05,0.0,0.01121]
[1779216211491,53.6,76769.65,0.2,0.0001,0.0,0.01135]
[1779216216526,53.6,76775.2,0.2,0.0001,0.0,0.01149]
[1779216222568,53.6,76775.67,0.2,0.0001,0.0,0.01151]
[1779216227605,53.6,76773.29,0.2,0.0001,0.0,0.01144]
[1779216232640,53.6,76773.94,0.2,0.0001,0.0,0.01146]
[1779216237674,53.6,76771.4,0.2,0.0001,0.0,0.01139]
[1779216242708,53.6,76777.4,0.2,0.0001,0.0,0.01155]
[1779216247744,53.6,76781.78,0.2,0.0001,0.0,0.01167]
[1779216253787,53.6,76782.37,0.2,0.0001,0.0,0.01169]
[1779216258822,53.6,76784.35,0.2,0.0001,0.0,0.01174]
[1779216263857,53.6,76784.82,0.2,0.0001,0.0,0.01176]
[1779216268891,53.6,76785.97,0.2,0.0001,0.0,0.01179]
[1779216273930,53.6,76788.71,0.2,0.0001,0.0,0.01175]
[1779216278961,53.6,76792.96,0.2,0.0001,0.0,0.01187]
[1779216283997,53.6,76786.89,0.2,0.0001,0.0,0.0117]
[1779216289032,53.6,76785.9,0.2,0.0001,0.0,0.01168]
[1779216294067,53.6,76786.85,0.2,0.0001,0.0,0.0117]
[1779216299101,53.6,76785.18,0.2,0.0001,0.0,0.01166]
[1779216304136,53.6,76789.81,0.2,0.0001,0.0,0.01178]
[1779216309171,53.6,76794.14,0.2,0.0001,0.0,0.0119]
[1779216314206,53.6,76782.7,0.2,0.0001,0.0,0.01159]
[1779216316220,53.6,76765.4,0.2,9e-05,0.0,0.01113]
[1779216321256,53.6,76764.91,0.2,9e-05,0.0,0.01112]
[1779216328175,53.6,76766.51,0.2,9e-05,0.0,0.01116]
[1779216333340,53.6,76766.65,0.2,9e-05,0.0,0.01106]
[1779216338375,53.6,76766.19,0.2,9e-05,0.0,0.01104]
[1779216343410,53.6,76765.6,0.2,9e-05,0.0,0.01103]
[1779216348448,53.6,76765.69,0.2,9e-05,0.0,0.01103]
[1779216353484,53.6,76769.62,0.2,9e-05,0.0,0.01113]
[1779216358525,53.6,76775.26,0.2,0.0001,0.0,0.01128]
[1779216363560,53.6,76781.34,0.2,0.0001,0.0,0.01144]
[1779216368594,53.6,76783.19,0.2,0.0001,0.0,0.01149]
[1779216373630,53.6,76788.05,0.2,0.0001,0.0,0.01162]
[1779216378664,53.6,76789.26,0.2,0.0001,0.0,0.01166]
[1779216383700,53.6,76792.47,0.2,0.0001,0.0,0.01175]
[1779216388734,53.6,76780.95,0.2,0.0001,0.0,0.01143]
[1779216392765,53.6,76771.53,0.2,9e-05,0.0,0.01108]
[1779216397797,53.6,76769.22,0.2,9e-05,0.0,0.01102]
[1779216402832,53.6,76782.87,0.2,0.0001,0.0,0.01138]
[1779216407884,53.6,76779.08,0.2,0.0001,0.0,0.01128]
[1779216412918,53.6,76775.73,0.2,9e-05,0.0,0.01119]
[1779216417951,53.6,76779.4,0.2,0.0001,0.0,0.01128]
[1779216422990,53.6,76781.18,0.2,0.0001,0.0,0.01133]
[1779216429034,53.6,76782.27,0.2,0.0001,0.0,0.01136]
[1779216434067,53.6,76787.2,0.2,0.0001,0.0,0.01149]
[1779216439102,53.6,76778.81,0.2,0.0001,0.0,0.01127]
[1779216444137,53.6,76776.5,0.2,9e-05,0.0,0.01121]
[1779216449173,53.6,76773.64,0.2,9e-05,0.0,0.01113]
[1779216454207,53.6,76775.27,0.2,9e-05,0.0,0.01107]
[1779216459243,53.6,76775.23,0.2,9e-05,0.0,0.01107]
[1779216464280,53.6,76784.22,0.2,0.0001,0.0,0.01131]
[1779216469315,53.6,76785.76,0.2,0.0001,0.0,0.01135]
[1779216474348,53.6,76786.03,0.2,0.0001,0.0,0.01135]
[1779216479383,53.6,76783.4,0.2,0.0001,0.0,0.01128]
[1779216484420,53.6,76786.41,0.2,0.0001,0.0,0.01136]
[1779216489454,53.6,76784.63,0.2,0.0001,0.0,0.01132]
[1779216494489,53.6,76784.0,0.2,0.0001,0.0,0.0113]
[1779216499523,53.6,76786.05,0.2,0.0001,0.0,0.01135]
[1779216504558,53.6,76786.43,0.2,0.0001,0.0,0.01136]
[1779216509593,53.6,76786.47,0.2,0.0001,0.0,0.01137]
[1779216514629,53.6,76801.56,0.2,0.0001,0.0,0.01166]
[1779216519665,53.6,76799.32,0.2,0.0001,0.0,0.0116]
[1779216524701,53.6,76807.59,0.2,0.0001,0.0,0.01183]
[1779216529737,53.6,76808.32,0.2,0.0001,0.0,0.01185]
[1779216534772,53.6,76814.57,0.2,0.0001,0.0,0.01202]
[1779216539806,53.6,76818.01,0.2,0.0001,0.0,0.01212]
[1779216544841,53.6,76819.18,0.2,0.0001,0.0,0.01215]
[1779216548869,53.6,76794.76,0.2,0.0001,0.0,0.01148]
[1779216552901,53.6,76769.62,0.2,9e-05,0.0,0.01082]
[1779216555920,53.6,76787.54,0.2,0.0001,0.0,0.01129]
[1779216560954,53.6,76780.05,0.2,9e-05,0.0,0.01109]
[1779216565988,53.6,76782.63,0.2,9e-05,0.0,0.01116]
[1779216571025,53.6,76783.52,0.2,9e-05,0.0,0.01107]
[1779216576059,53.6,76786.69,0.2,9e-05,0.0,0.01116]
[1779216581094,53.6,76791.98,0.2,0.0001,0.0,0.0113]
[1779216586128,53.6,76789.75,0.2,0.0001,0.0,0.01124]
[1779216591165,53.6,76792.95,0.2,0.0001,0.0,0.01132]
[1779216596200,53.6,76802.89,0.2,0.0001,0.0,0.01159]
[1779216600230,53.6,76802.66,0.2,0.0001,0.0,0.01158]
[1779216601236,53.6,76805.23,0.2,0.0001,0.0,0.01165]
[1779216606271,53.6,76803.24,0.2,0.0001,0.0,0.0116]
[1779216611305,53.6,76801.74,0.2,0.0001,0.0,0.01156]
[1779216616340,53.6,76802.5,0.2,0.0001,0.0,0.01158]
[1779216621376,53.6,76801.95,0.2,0.0001,0.0,0.01156]
[1779216626412,53.6,76801.39,0.2,0.0001,0.0,0.01155]
[1779216631446,53.6,76800.7,0.2,0.0001,0.0,0.01142]
[1779216636481,53.6,76790.29,0.2,9e-05,0.0,0.01115]
[1779216641516,53.6,76791.19,0.2,9e-05,0.0,0.01117]
[1779216646551,53.6,76787.15,0.2,9e-05,0.0,0.01106]
[1779216651586,53.6,76784.97,0.2,9e-05,0.0,0.01101]
[1779216656622,53.6,76783.66,0.2,9e-05,0.0,0.01097]
[1779216661657,53.6,76785.39,0.2,9e-05,0.0,0.01102]
[1779216666693,53.6,76787.14,0.2,9e-05,0.0,0.01106]
[1779216671727,53.6,76788.95,0.2,9e-05,0.0,0.01111]
[1779216676762,53.6,76788.97,0.2,9e-05,0.0,0.01111]
[1779216681797,53.6,76803.08,0.2,0.0001,0.0,0.01149]
[1779216686833,53.6,76801.23,0.2,0.0001,0.0,0.01144]
[1779216692875,53.6,76801.32,0.2,0.0001,0.0,0.01133]
[1779216697909,53.6,76805.24,0.2,0.0001,0.0,0.01144]
[1779216702949,53.6,76816.42,0.2,0.0001,0.0,0.01174]
[1779216707979,53.6,76817.95,0.2,0.0001,0.0,0.01178]
[1779216713016,53.6,76805.9,0.2,0.0001,0.0,0.01145]
[1779216718050,53.6,76807.11,0.2,0.0001,0.0,0.01149]
[1779216723085,53.6,76807.69,0.2,0.0001,0.0,0.0115]
[1779216728120,53.6,76810.22,0.2,0.0001,0.0,0.01157]
[1779216733156,53.6,76816.55,0.2,0.0001,0.0,0.01174]
[1779216738190,53.6,76808.72,0.2,0.0001,0.0,0.01153]
[1779216743224,53.6,76804.31,0.2,0.0001,0.0,0.01141]
[1779216748260,53.6,76812.45,0.2,0.0001,0.0,0.01163]
[1779216753296,53.6,76810.24,0.2,0.0001,0.0,0.01146]
[1779216758332,53.6,76804.45,0.2,0.0001,0.0,0.01131]
[1779216763366,53.6,76805.79,0.2,0.0001,0.0,0.01134]
[1779216768401,53.6,76804.64,0.2,0.0001,0.0,0.01131]
[1779216773436,53.6,76812.95,0.2,0.0001,0.0,0.01153]
[1779216779479,53.6,76814.0,0.2,0.0001,0.0,0.01156]
[1779216785528,53.6,76817.27,0.2,0.0001,0.0,0.01165]
[1779216790574,53.6,76818.9,0.2,0.0001,0.0,0.0117]
[1779216795597,53.6,76806.59,0.2,0.0001,0.0,0.01136]
[1779216800633,53.6,76798.15,0.2,9e-05,0.0,0.01114]
[1779216805669,53.6,76799.48,0.2,9e-05,0.0,0.01117]
[1779216810703,53.6,76801.4,0.2,0.0001,0.0,0.01123]
[1779216813723,53.6,76794.38,0.2,9e-05,0.0,0.01094]
[1779216818759,53.6,76796.98,0.2,9e-05,0.0,0.011]
[1779216823794,53.6,76797.03,0.2,9e-05,0.0,0.011]
[1779216828829,53.6,76796.26,0.2,9e-05,0.0,0.01098]
[1779216833864,53.6,76799.76,0.2,9e-05,0.0,0.01108]
[1779216838900,53.6,76799.11,0.2,9e-05,0.0,0.01106]
[1779216843937,53.6,76798.77,0.2,9e-05,0.0,0.01105]
[1779216848982,53.6,76798.7,0.2,9e-05,0.0,0.01105]
[1779216854016,53.6,76795.69,0.2,9e-05,0.0,0.01097]
[1779216859052,53.6,76796.2,0.2,9e-05,0.0,0.01098]
[1779216864086,53.6,76795.61,0.2,9e-05,0.0,0.01097]
[1779216869121,53.6,76795.1,0.2,9e-05,0.0,0.01095]
[1779216874156,53.6,76788.32,0.2,9e-05,0.0,0.01068]
[1779216879198,53.6,76784.84,0.2,9e-05,0.0,0.01059]
[1779216884226,53.6,76794.31,0.2,9e-05,0.0,0.01083]
[1779216889261,53.6,76791.92,0.2,9e-05,0.0,0.01077]
[1779216894298,53.6,76793.09,0.2,9e-05,0.0,0.0108]
[1779216900343,53.6,76791.05,0.2,9e-05,0.0,0.01075]
[1779216903396,53.6,76750.38,0.2,8e-05,0.0,0.00976]
[1779216906397,53.6,76729.78,0.2,8e-05,0.0,0.00929]
[1779216911434,53.6,76729.46,0.2,8e-05,0.0,0.00928]
[1779216916466,53.6,76736.71,0.2,8e-05,0.0,0.00944]
[1779216921502,53.6,76733.39,0.2,8e-05,0.0,0.00937]
[1779216926537,53.6,76732.4,0.2,8e-05,0.0,0.00935]
[1779216931570,53.6,76736.43,0.2,8e-05,0.0,0.00935]
[1779216936607,53.6,76734.09,0.2,8e-05,0.0,0.00929]
[1779216939627,53.6,76707.94,0.2,7e-05,0.0,0.00873]
[1779216944662,53.6,76716.41,0.2,7e-05,0.0,0.00891]
[1779216949697,53.6,76729.68,0.2,8e-05,0.0,0.0092]
[1779216954733,53.6,76729.05,0.2,8e-05,0.0,0.00918]
[1779216959769,53.6,76729.64,0.2,8e-05,0.0,0.0092]
[1779216964804,53.6,76730.45,0.2,8e-05,0.0,0.00921]
[1779216969839,53.6,76730.2,0.2,8e-05,0.0,0.00921]
[1779216974874,53.6,76741.76,0.2,8e-05,0.0,0.00947]
[1779216979908,53.6,76742.88,0.2,8e-05,0.0,0.00949]
[1779216984944,53.6,76740.45,0.2,8e-05,0.0,0.00944]
[1779216989980,53.6,76734.96,0.2,8e-05,0.0,0.00931]
[1779216995015,53.6,76743.66,0.2,8e-05,0.0,0.00942]
[1779217000053,53.6,76743.19,0.2,8e-05,0.0,0.00941]
[1779217005088,53.6,76754.6,0.2,8e-05,0.0,0.00967]
[1779217010123,53.6,76748.02,0.2,8e-05,0.0,0.00951]
[1779217015159,53.6,76746.66,0.2,8e-05,0.0,0.00948]
[1779217020195,53.6,76748.63,0.2,8e-05,0.0,0.00953]
[1779217025230,53.6,76747.84,0.2,8e-05,0.0,0.00951]
[1779217030265,53.6,76740.82,0.2,8e-05,0.0,0.00935]
[1779217035302,53.6,76738.03,0.2,8e-05,0.0,0.00929]
[1779217040336,53.6,76738.97,0.2,8e-05,0.0,0.00931]
[1779217045371,53.6,76740.45,0.2,8e-05,0.0,0.00934]
[1779217050405,53.6,76739.73,0.2,8e-05,0.0,0.00933]
[1779217055441,53.6,76743.91,0.2,8e-05,0.0,0.00933]
[1779217060476,53.6,76743.34,0.2,8e-05,0.0,0.00932]
[1779217065517,53.6,76747.89,0.2,8e-05,0.0,0.00942]
[1779217070545,53.6,76760.11,0.2,8e-05,0.0,0.0097]
[1779217075581,53.6,76761.17,0.2,8e-05,0.0,0.00972]
[1779217080619,53.6,76761.91,0.2,8e-05,0.0,0.00974]
[1779217085652,53.6,76763.02,0.2,8e-05,0.0,0.00977]
[1779217090687,53.6,76764.3,0.2,8e-05,0.0,0.0098]
[1779217095724,53.6,76764.26,0.2,8e-05,0.0,0.0098]
[1779217100756,53.6,76763.64,0.2,8e-05,0.0,0.00978]
[1779217105791,53.6,76765.35,0.2,8e-05,0.0,0.00982]
[1779217110826,53.6,76765.81,0.2,8e-05,0.0,0.00983]
[1779217115861,53.6,76765.19,0.2,8e-05,0.0,0.00972]
[1779217120897,53.6,76761.82,0.2,8e-05,0.0,0.00964]
[1779217125932,53.6,76761.53,0.2,8e-05,0.0,0.00964]
[1779217130968,53.6,76746.55,0.2,8e-05,0.0,0.0093]
[1779217136010,53.6,76745.54,0.2,8e-05,0.0,0.00927]
[1779217141043,53.6,76738.76,0.2,8e-05,0.0,0.00913]
[1779217146077,53.6,76728.75,0.2,7e-05,0.0,0.00891]
[1779217151113,53.6,76730.8,0.2,8e-05,0.0,0.00895]
[1779217156173,53.6,76734.82,0.2,8e-05,0.0,0.00904]
[1779217161203,53.6,76739.85,0.2,8e-05,0.0,0.00915]
[1779217166238,53.6,76739.8,0.2,8e-05,0.0,0.00915]
[1779217171274,53.6,76737.83,0.2,8e-05,0.0,0.00902]
[1779217176311,53.6,76736.72,0.2,8e-05,0.0,0.00899]
[1779217181344,53.6,76737.19,0.2,8e-05,0.0,0.009]
[1779217186380,53.6,76738.38,0.2,8e-05,0.0,0.00903]
[1779217191414,53.6,76740.83,0.2,8e-05,0.0,0.00908]
[1779217196450,53.6,76740.85,0.2,8e-05,0.0,0.00908]
[1779217201486,53.6,76740.21,0.2,8e-05,0.0,0.00907]
[1779217204508,53.6,76757.88,0.2,8e-05,0.0,0.00946]
[1779217209543,53.6,76752.95,0.2,8e-05,0.0,0.00935]
[1779217214581,53.6,76750.18,0.2,8e-05,0.0,0.00929]
[1779217219614,53.6,76749.74,0.2,8e-05,0.0,0.00928]
[1779217224649,53.6,76749.75,0.2,8e-05,0.0,0.00928]
[1779217229683,53.6,76764.41,0.2,8e-05,0.0,0.00961]
[1779217234719,53.6,76766.21,0.2,8e-05,0.0,0.00956]
[1779217239754,53.6,76770.55,0.2,8e-05,0.0,0.00966]
[1779217244790,53.6,76772.16,0.2,8e-05,0.0,0.00969]
[1779217249828,53.6,76785.26,0.2,8e-05,0.0,0.01]
[1779217254859,53.6,76787.99,0.2,9e-05,0.0,0.01007]
[1779217259896,53.6,76790.19,0.2,9e-05,0.0,0.01012]
[1779217264929,53.6,76802.99,0.2,9e-05,0.0,0.01043]
[1779217269966,53.6,76805.44,0.2,9e-05,0.0,0.01049]
[1779217275002,53.6,76800.47,0.2,9e-05,0.0,0.01037]
[1779217277017,53.6,76781.96,0.2,8e-05,0.0,0.00992]
[1779217282052,53.6,76777.99,0.2,8e-05,0.0,0.00983]
[1779217287087,53.6,76772.63,0.2,8e-05,0.0,0.0097]
[1779217292124,53.6,76789.7,0.2,8e-05,0.0,0.01001]
[1779217297158,53.6,76788.81,0.2,8e-05,0.0,0.00999]
[1779217303203,53.6,76790.18,0.2,8e-05,0.0,0.01002]
[1779217308236,53.6,76792.15,0.2,9e-05,0.0,0.01007]
[1779217313272,53.6,76791.46,0.2,9e-05,0.0,0.01005]
[1779217319314,53.6,76790.85,0.2,8e-05,0.0,0.01004]
[1779217324351,53.6,76780.59,0.2,8e-05,0.0,0.00979]
[1779217327370,53.6,76764.28,0.2,8e-05,0.0,0.00942]
[1779217332405,53.6,76763.93,0.2,8e-05,0.0,0.00941]
[1779217337440,53.6,76764.65,0.2,8e-05,0.0,0.00943]
[1779217342478,53.6,76765.58,0.2,8e-05,0.0,0.00945]
[1779217347513,53.6,76765.94,0.2,8e-05,0.0,0.00946]
[1779217352547,53.6,76765.79,0.2,8e-05,0.0,0.00936]
[1779217357587,53.6,76769.45,0.2,8e-05,0.0,0.00944]
[1779217363626,53.6,76773.54,0.2,8e-05,0.0,0.00954]
[1779217368662,53.6,76776.27,0.2,8e-05,0.0,0.0096]
[1779217373700,53.6,76781.83,0.2,8e-05,0.0,0.00973]
[1779217378735,53.6,76781.33,0.2,8e-05,0.0,0.00972]
[1779217383770,53.6,76783.24,0.2,8e-05,0.0,0.00976]
[1779217388804,53.6,76792.17,0.2,8e-05,0.0,0.00997]
[1779217393839,53.6,76793.97,0.2,8e-05,0.0,0.01001]
[1779217398874,53.6,76797.37,0.2,9e-05,0.0,0.0101]
[1779217403909,53.6,76799.83,0.2,9e-05,0.0,0.01015]
[1779217408945,53.6,76803.98,0.2,9e-05,0.0,0.01026]
[1779217413986,53.6,76799.73,0.2,9e-05,0.0,0.01005]
[1779217419019,53.6,76791.38,0.2,8e-05,0.0,0.00985]
[1779217424053,53.6,76791.19,0.2,8e-05,0.0,0.00985]
[1779217429088,53.6,76782.16,0.2,8e-05,0.0,0.00964]
[1779217434124,53.6,76784.39,0.2,8e-05,0.0,0.00969]
[1779217439158,53.6,76783.67,0.2,8e-05,0.0,0.00967]
[1779217444193,53.6,76785.85,0.2,8e-05,0.0,0.00972]
[1779217449228,53.6,76786.38,0.2,8e-05,0.0,0.00974]
[1779217454264,53.6,76787.14,0.2,8e-05,0.0,0.00975]
[1779217459298,53.6,76785.75,0.2,8e-05,0.0,0.00972]
[1779217464334,53.6,76783.21,0.2,8e-05,0.0,0.00966]
[1779217471382,53.6,76783.97,0.2,8e-05,0.0,0.00959]
[1779217476419,53.6,76792.13,0.2,8e-05,0.0,0.00978]
[1779217481454,53.6,76792.99,0.2,8e-05,0.0,0.0098]
[1779217486490,53.6,76792.55,0.2,8e-05,0.0,0.00979]
[1779217492382,53.6,76801.88,0.2,8e-05,0.0,0.01001]
[1779217497566,53.6,76803.29,0.2,9e-05,0.0,0.01004]
[1779217502601,53.6,76801.74,0.2,8e-05,0.0,0.01]
[1779217507637,53.6,76802.06,0.2,8e-05,0.0,0.01001]
[1779217512672,53.6,76807.17,0.2,9e-05,0.0,0.01013]
[1779217517707,53.6,76809.35,0.2,9e-05,0.0,0.01019]
[1779217523748,53.6,76810.14,0.2,9e-05,0.0,0.01021]
[1779217528784,53.6,76809.75,0.2,9e-05,0.0,0.0102]
[1779217533843,53.6,76828.99,0.2,9e-05,0.0,0.01057]
[1779217538859,53.6,76832.96,0.2,9e-05,0.0,0.01067]
[1779217543894,53.6,76837.07,0.2,9e-05,0.0,0.01078]
[1779217548930,53.6,76835.89,0.2,9e-05,0.0,0.01075]
[1779217553964,53.6,76824.66,0.2,9e-05,0.0,0.01046]
[1779217559001,53.6,76835.43,0.2,9e-05,0.0,0.01073]
[1779217564036,53.6,76838.37,0.2,9e-05,0.0,0.01081]
[1779217569072,53.6,76838.46,0.2,9e-05,0.0,0.01081]
[1779217574107,53.6,76831.29,0.2,9e-05,0.0,0.01063]
[1779217579141,53.6,76821.99,0.2,9e-05,0.0,0.0104]
[1779217584177,53.6,76824.03,0.2,9e-05,0.0,0.01045]
[1779217589212,53.6,76835.56,0.2,9e-05,0.0,0.01074]
[1779217594246,53.6,76836.64,0.2,9e-05,0.0,0.01066]
[1779217599283,53.6,76837.04,0.2,9e-05,0.0,0.01067]
[1779217604317,53.6,76825.25,0.2,9e-05,0.0,0.01038]
[1779217609353,53.6,76827.55,0.2,9e-05,0.0,0.01043]
[1779217614388,53.6,76826.78,0.2,9e-05,0.0,0.01041]
[1779217619423,53.6,76828.55,0.2,9e-05,0.0,0.01046]
[1779217624458,53.6,76831.03,0.2,9e-05,0.0,0.01052]
[1779217629493,53.6,76831.81,0.2,9e-05,0.0,0.01054]
[1779217634528,53.6,76817.4,0.2,9e-05,0.0,0.01018]
[1779217639564,53.6,76812.0,0.2,9e-05,0.0,0.01005]
[1779217644599,53.6,76825.83,0.2,9e-05,0.0,0.01039]
[1779217649634,53.6,76840.67,0.2,9e-05,0.0,0.01076]
[1779217654671,53.6,76840.36,0.2,9e-05,0.0,0.01065]
[1779217659707,53.6,76843.23,0.2,9e-05,0.0,0.01072]
[1779217664738,53.6,76846.96,0.2,9e-05,0.0,0.01082]
[1779217669773,53.6,76848.52,0.2,9e-05,0.0,0.01086]
[1779217674808,53.6,76847.94,0.2,9e-05,0.0,0.01085]
[1779217679843,53.6,76846.49,0.2,9e-05,0.0,0.01081]
[1779217684878,53.6,76846.88,0.2,9e-05,0.0,0.01082]
[1779217689913,53.6,76846.26,0.2,9e-05,0.0,0.0108]
[1779217694950,53.6,76842.64,0.2,9e-05,0.0,0.01071]
[1779217700993,53.6,76846.02,0.2,9e-05,0.0,0.0108]
[1779217706029,53.6,76845.77,0.2,9e-05,0.0,0.01079]
[1779217709052,53.6,76846.2,0.2,9e-05,0.0,0.0108]
[1779217711066,53.6,76845.86,0.2,9e-05,0.0,0.01069]
[1779217716100,53.6,76851.63,0.2,9e-05,0.0,0.01084]
[1779217721139,53.6,76854.71,0.2,9e-05,0.0,0.01092]
[1779217726174,53.6,76862.66,0.2,0.0001,0.0,0.01112]
[1779217731209,53.6,76865.73,0.2,0.0001,0.0,0.01121]
[1779217736246,53.6,76873.62,0.2,0.0001,0.0,0.01142]
[1779217741281,53.6,76870.86,0.2,0.0001,0.0,0.01134]
[1779217746315,53.6,76876.73,0.2,0.0001,0.0,0.0115]
[1779217751350,53.6,76883.44,0.2,0.0001,0.0,0.01169]
[1779217756385,53.6,76890.02,0.2,0.0001,0.0,0.01187]
[1779217761421,53.6,76886.67,0.2,0.0001,0.0,0.01178]
[1779217766456,53.6,76873.03,0.2,0.0001,0.0,0.0114]
[1779217771490,53.6,76879.44,0.2,0.0001,0.0,0.01146]
[1779217776526,53.6,76877.08,0.2,0.0001,0.0,0.0114]
[1779217781563,53.6,76883.07,0.2,0.0001,0.0,0.01156]
[1779217786598,53.6,76881.1,0.2,0.0001,0.0,0.01151]
[1779217791633,53.6,76877.37,0.2,0.0001,0.0,0.01141]
[1779217796668,53.6,76874.72,0.2,0.0001,0.0,0.01134]
[1779217801704,53.6,76871.85,0.2,0.0001,0.0,0.01126]
[1779217806737,53.6,76871.89,0.2,0.0001,0.0,0.01126]
[1779217811774,53.6,76872.23,0.2,0.0001,0.0,0.01127]
[1779217816808,53.6,76869.97,0.2,0.0001,0.0,0.01121]
[1779217821844,53.6,76868.85,0.2,0.0001,0.0,0.01118]
[1779217826881,53.6,76868.3,0.2,0.0001,0.0,0.01116]
[1779217831913,53.6,76876.98,0.2,0.0001,0.0,0.01129]
[1779217836949,53.6,76872.95,0.2,0.0001,0.0,0.01118]
[1779217841985,53.6,76880.66,0.2,0.0001,0.0,0.01139]
[1779217847019,53.6,76882.14,0.2,0.0001,0.0,0.01143]
[1779217852062,53.6,76879.8,0.2,0.0001,0.0,0.01136]
[1779217857094,53.6,76883.33,0.2,0.0001,0.0,0.01146]
[1779217862128,53.6,76888.32,0.2,0.0001,0.0,0.0116]
[1779217867166,53.6,76900.44,0.2,0.0001,0.0,0.01193]
[1779217872200,53.6,76918.84,0.2,0.00011,0.0,0.01246]
[1779217877235,53.6,76908.8,0.2,0.0001,0.0,0.01217]
[1779217882270,53.6,76905.63,0.2,0.0001,0.0,0.01208]
[1779217887306,53.6,76904.5,0.2,0.0001,0.0,0.01205]
[1779217891334,53.6,76893.53,0.2,0.0001,0.0,0.01163]
[1779217896369,53.6,76892.01,0.2,0.0001,0.0,0.01158]
[1779217901404,53.6,76907.39,0.2,0.0001,0.0,0.01201]
[1779217906445,53.6,76912.09,0.2,0.0001,0.0,0.01215]
[1779217911475,53.6,76912.77,0.2,0.0001,0.0,0.01217]
[1779217916509,53.6,76911.95,0.2,0.0001,0.0,0.01214]
[1779217921545,53.6,76908.04,0.2,0.0001,0.0,0.01203]
[1779217926579,53.6,76905.83,0.2,0.0001,0.0,0.01197]
[1779217931614,53.6,76906.1,0.2,0.0001,0.0,0.01198]
[1779217934636,53.6,76889.3,0.2,0.0001,0.0,0.01151]
[1779217939670,53.6,76883.25,0.2,0.0001,0.0,0.01135]
[1779217944706,53.6,76884.68,0.2,0.0001,0.0,0.01138]
[1779217949741,53.6,76886.45,0.2,0.0001,0.0,0.01143]
[1779217954776,53.6,76887.96,0.2,0.0001,0.0,0.01136]
[1779217959810,53.6,76888.61,0.2,0.0001,0.0,0.01138]
[1779217965853,53.6,76888.93,0.2,0.0001,0.0,0.01139]
[1779217970889,53.6,76888.93,0.2,0.0001,0.0,0.01139]
[1779217975922,53.6,76887.13,0.2,0.0001,0.0,0.01134]
[1779217980957,53.6,76889.53,0.2,0.0001,0.0,0.0114]
[1779217985992,53.6,76890.58,0.2,0.0001,0.0,0.01143]
[1779217991031,53.6,76889.7,0.2,0.0001,0.0,0.01141]
[1779217995060,53.6,76907.58,0.2,0.0001,0.0,0.0119]
[1779218001004,53.6,76919.53,0.2,0.00011,0.0,0.01225]
[1779218006136,53.6,76924.1,0.2,0.00011,0.0,0.01238]
[1779218011172,53.6,76920.96,0.2,0.0001,0.0,0.01217]
[1779218016206,53.6,76920.38,0.2,0.0001,0.0,0.01215]
[1779218022248,53.6,76920.42,0.2,0.0001,0.0,0.01215]
[1779218027283,53.6,76919.07,0.2,0.0001,0.0,0.01211]
[1779218032319,53.6,76919.73,0.2,0.0001,0.0,0.01213]
[1779218038364,53.6,76919.07,0.2,0.0001,0.0,0.01211]
[1779218043398,53.6,76924.72,0.2,0.00011,0.0,0.01228]
[1779218048433,53.6,76924.36,0.2,0.00011,0.0,0.01227]
[1779218053469,53.6,76924.74,0.2,0.00011,0.0,0.01228]
[1779218058504,53.6,76928.03,0.2,0.00011,0.0,0.01237]
[1779218063539,53.6,76934.05,0.2,0.00011,0.0,0.01255]
[1779218068574,53.6,76936.4,0.2,0.00011,0.0,0.01262]
[1779218073609,53.6,76943.93,0.2,0.00011,0.0,0.01273]
[1779218077643,53.6,76959.08,0.2,0.00011,0.0,0.01319]
[1779218082676,53.6,76963.71,0.2,0.00012,0.0,0.01333]
[1779218087712,53.6,76978.42,0.2,0.00012,0.0,0.0138]
[1779218092746,53.6,76977.91,0.2,0.00012,0.0,0.01378]
[1779218097800,53.6,76977.73,0.2,0.00012,0.0,0.01378]
[1779218102835,53.6,76979.48,0.2,0.00012,0.0,0.01384]
[1779218107871,53.6,76980.28,0.2,0.00012,0.0,0.01386]
[1779218110891,53.6,76997.98,0.2,0.00013,0.0,0.01445]
[1779218115927,53.6,76985.03,0.2,0.00012,0.0,0.01402]
[1779218120961,53.6,76986.22,0.2,0.00012,0.0,0.01406]
[1779218125998,53.6,76980.31,0.2,0.00012,0.0,0.01386]
[1779218131033,53.6,76980.39,0.2,0.00012,0.0,0.01373]
[1779218136068,53.6,76978.78,0.2,0.00012,0.0,0.01368]
[1779218141103,53.6,76977.34,0.2,0.00012,0.0,0.01364]
[1779218146137,53.6,76969.33,0.2,0.00012,0.0,0.01338]
[1779218151172,53.6,76973.15,0.2,0.00012,0.0,0.0135]
[1779218156208,53.6,76973.36,0.2,0.00012,0.0,0.01351]
[1779218160235,53.6,76956.96,0.2,0.00011,0.0,0.013]
[1779218165270,53.6,76949.74,0.2,0.00011,0.0,0.01278]
[1779218170306,53.6,76943.27,0.2,0.00011,0.0,0.01258]
[1779218175340,53.6,76931.65,0.2,0.00011,0.0,0.01224]
[1779218180375,53.6,76930.98,0.2,0.00011,0.0,0.01222]
[1779218185412,53.6,76916.98,0.2,0.0001,0.0,0.01182]
[1779218190445,53.6,76913.38,0.2,0.0001,0.0,0.01172]
[1779218195480,53.6,76914.33,0.2,0.0001,0.0,0.01163]
[1779218201524,53.6,76911.42,0.2,0.0001,0.0,0.01155]
[1779218206557,53.6,76913.24,0.2,0.0001,0.0,0.0116]
[1779218211593,53.6,76914.04,0.2,0.0001,0.0,0.01163]
[1779218216630,53.6,76918.22,0.2,0.0001,0.0,0.01174]
[1779218221664,53.6,76916.97,0.2,0.0001,0.0,0.01171]
[1779218226700,53.6,76922.66,0.2,0.0001,0.0,0.01187]
[1779218231737,53.6,76913.49,0.2,0.0001,0.0,0.01161]
[1779218236770,53.6,76912.79,0.2,0.0001,0.0,0.01159]
[1779218241809,53.6,76909.53,0.2,0.0001,0.0,0.0115]
[1779218246844,53.6,76897.71,0.2,0.0001,0.0,0.01118]
[1779218251878,53.6,76903.1,0.2,0.0001,0.0,0.01122]
[1779218256913,53.6,76903.43,0.2,0.0001,0.0,0.01123]
[1779218261948,53.6,76902.62,0.2,0.0001,0.0,0.0112]
[1779218266984,53.6,76905.64,0.2,0.0001,0.0,0.01129]
[1779218272021,53.6,76909.56,0.2,0.0001,0.0,0.01139]
[1779218277055,53.6,76909.31,0.2,0.0001,0.0,0.01138]
[1779218282091,53.6,76909.63,0.2,0.0001,0.0,0.01139]
[1779218287126,53.6,76909.44,0.2,0.0001,0.0,0.01139]
[1779218292162,53.6,76906.65,0.2,0.0001,0.0,0.01131]
[1779218297196,53.6,76905.65,0.2,0.0001,0.0,0.01129]
[1779218302231,53.6,76912.52,0.2,0.0001,0.0,0.01147]
[1779218307267,53.6,76913.15,0.2,0.0001,0.0,0.01149]
[1779218309284,53.6,76897.1,0.2,0.0001,0.0,0.01106]
[1779218314322,53.6,76896.59,0.2,9e-05,0.0,0.01094]
[1779218319355,53.6,76896.87,0.2,9e-05,0.0,0.01094]
[1779218324390,53.6,76896.15,0.2,9e-05,0.0,0.01092]
[1779218330314,53.6,76894.15,0.2,9e-05,0.0,0.01087]
[1779218335471,53.6,76882.37,0.2,9e-05,0.0,0.01057]
[1779218340505,53.6,76883.82,0.2,9e-05,0.0,0.01061]
[1779218345541,53.6,76885.92,0.2,9e-05,0.0,0.01066]
[1779218350576,53.6,76899.13,0.2,9e-05,0.0,0.011]
[1779218355612,53.6,76905.26,0.2,0.0001,0.0,0.01116]
[1779218360648,53.6,76906.6,0.2,0.0001,0.0,0.0112]
[1779218365682,53.6,76908.32,0.2,0.0001,0.0,0.01125]
[1779218370718,53.6,76914.57,0.2,0.0001,0.0,0.01142]
[1779218375753,53.6,76909.97,0.2,0.0001,0.0,0.01118]
[1779218380787,53.6,76906.66,0.2,0.0001,0.0,0.01109]
[1779218385823,53.6,76906.1,0.2,0.0001,0.0,0.01108]
[1779218390857,53.6,76907.63,0.2,0.0001,0.0,0.01112]
[1779218395892,53.6,76909.16,0.2,0.0001,0.0,0.01116]
[1779218400927,53.6,76902.28,0.2,9e-05,0.0,0.01098]
[1779218405963,53.6,76899.9,0.2,9e-05,0.0,0.01091]
[1779218411017,53.6,76892.58,0.2,9e-05,0.0,0.01072]
[1779218416051,53.6,76885.09,0.2,9e-05,0.0,0.01053]
[1779218421086,53.6,76881.74,0.2,9e-05,0.0,0.01045]
[1779218426122,53.6,76884.42,0.2,9e-05,0.0,0.01052]
[1779218431156,53.6,76884.71,0.2,9e-05,0.0,0.01042]
[1779218436192,53.6,76886.73,0.2,9e-05,0.0,0.01047]
[1779218441226,53.6,76888.5,0.2,9e-05,0.0,0.01052]
[1779218446262,53.6,76888.29,0.2,9e-05,0.0,0.01051]
[1779218452303,53.6,76886.94,0.2,9e-05,0.0,0.01048]
[1779218457340,53.6,76895.53,0.2,9e-05,0.0,0.01069]
[1779218462374,53.6,76895.62,0.2,9e-05,0.0,0.0107]
[1779218467412,53.6,76898.51,0.2,9e-05,0.0,0.01077]
[1779218472486,53.6,76891.77,0.2,9e-05,0.0,0.0106]
[1779218480538,53.6,76895.82,0.2,9e-05,0.0,0.0107]
[1779218485573,53.6,76907.31,0.2,9e-05,0.0,0.011]
[1779218491447,53.6,76907.34,0.2,9e-05,0.0,0.01089]
[1779218496651,53.6,76906.65,0.2,9e-05,0.0,0.01088]
[1779218501685,53.6,76904.68,0.2,9e-05,0.0,0.01082]
[1779218506719,53.6,76904.91,0.2,9e-05,0.0,0.01083]
[1779218511754,53.6,76906.47,0.2,9e-05,0.0,0.01087]
[1779218516789,53.6,76903.67,0.2,9e-05,0.0,0.0108]
[1779218521827,53.6,76903.7,0.2,9e-05,0.0,0.0108]
[1779218526858,53.6,76905.81,0.2,9e-05,0.0,0.01085]
[1779218529880,53.6,76890.05,0.2,9e-05,0.0,0.01045]
[1779218534915,53.6,76869.72,0.2,9e-05,0.0,0.00995]
[1779218539952,53.6,76878.28,0.2,9e-05,0.0,0.01016]
[1779218544986,53.6,76881.03,0.2,9e-05,0.0,0.01023]
[1779218550023,53.6,76882.82,0.2,9e-05,0.0,0.01027]
[1779218555057,53.6,76877.81,0.2,9e-05,0.0,0.01005]
[1779218560093,53.6,76874.21,0.2,9e-05,0.0,0.00996]
[1779218565131,53.6,76862.5,0.2,8e-05,0.0,0.00968]
[1779218571170,53.6,76865.07,0.2,8e-05,0.0,0.00974]
[1779218576206,53.6,76861.78,0.2,8e-05,0.0,0.00966]
[1779218581239,53.6,76859.35,0.2,8e-05,0.0,0.00961]
[1779218586273,53.6,76857.13,0.2,8e-05,0.0,0.00955]
[1779218591310,53.6,76856.97,0.2,8e-05,0.0,0.00955]
[1779218596344,53.6,76853.72,0.2,8e-05,0.0,0.00948]
[1779218601382,53.6,76851.97,0.2,8e-05,0.0,0.00944]
[1779218606415,53.6,76849.36,0.2,8e-05,0.0,0.00938]
[1779218611450,53.6,76848.8,0.2,8e-05,0.0,0.00927]
[1779218616485,53.6,76849.08,0.2,8e-05,0.0,0.00928]
[1779218621521,53.6,76840.66,0.2,8e-05,0.0,0.00909]
[1779218626556,53.6,76836.99,0.2,8e-05,0.0,0.00901]
[1779218628569,53.6,76817.57,0.2,7e-05,0.0,0.00859]
[1779218633607,53.6,76809.68,0.2,7e-05,0.0,0.00843]
[1779218638642,53.6,76810.17,0.2,7e-05,0.0,0.00844]
[1779218643677,53.6,76816.11,0.2,7e-05,0.0,0.00856]
[1779218648711,53.6,76818.18,0.2,7e-05,0.0,0.0086]
[1779218653746,53.6,76820.62,0.2,7e-05,0.0,0.00865]
[1779218658802,53.6,76821.32,0.2,7e-05,0.0,0.00867]
[1779218663838,53.6,76821.34,0.2,7e-05,0.0,0.00867]
[1779218665851,53.6,76804.76,0.2,7e-05,0.0,0.00832]
[1779218670887,53.6,76804.45,0.2,7e-05,0.0,0.00832]
[1779218675922,53.6,76807.93,0.2,7e-05,0.0,0.0083]
[1779218680956,53.6,76800.12,0.2,7e-05,0.0,0.00815]
[1779218685991,53.6,76799.68,0.2,7e-05,0.0,0.00814]
[1779218691032,53.6,76798.24,0.2,7e-05,0.0,0.00811]
[1779218696067,53.6,76800.23,0.2,7e-05,0.0,0.00815]
[1779218701107,53.6,76799.21,0.2,7e-05,0.0,0.00813]
[1779218706141,53.6,76790.63,0.2,7e-05,0.0,0.00796]
[1779218711177,53.6,76794.64,0.2,7e-05,0.0,0.00804]
[1779218716212,53.6,76798.41,0.2,7e-05,0.0,0.00811]
[1779218721246,53.6,76798.25,0.2,7e-05,0.0,0.00811]
[1779218726281,53.6,76796.8,0.2,7e-05,0.0,0.00808]
[1779218731317,53.6,76783.78,0.2,7e-05,0.0,0.00774]
[1779218736351,53.6,76775.03,0.2,6e-05,0.0,0.00758]
[1779218741388,53.6,76769.63,0.2,6e-05,0.0,0.00748]
[1779218746423,53.6,76770.43,0.2,6e-05,0.0,0.00749]
[1779218751458,53.6,76763.92,0.2,6e-05,0.0,0.00737]
[1779218756492,53.6,76767.43,0.2,6e-05,0.0,0.00744]
[1779218761528,53.6,76774.91,0.2,6e-05,0.0,0.00758]
[1779218766563,53.6,76763.46,0.2,6e-05,0.0,0.00737]
[1779218771598,53.6,76761.48,0.2,6e-05,0.0,0.00733]
[1779218776632,53.6,76764.29,0.2,6e-05,0.0,0.00738]
[1779218781668,53.6,76768.97,0.2,6e-05,0.0,0.00747]
[1779218788717,53.6,76769.11,0.2,6e-05,0.0,0.00747]
[1779218793759,53.6,76769.48,0.2,6e-05,0.0,0.0074]
[1779218798786,53.6,76770.7,0.2,6e-05,0.0,0.00742]
[1779218803822,53.6,76773.51,0.2,6e-05,0.0,0.00747]
[1779218808856,53.6,76774.94,0.2,6e-05,0.0,0.0075]
[1779218813892,53.6,76768.64,0.2,6e-05,0.0,0.00738]
[1779218818928,53.6,76765.55,0.2,6e-05,0.0,0.00733]
[1779218823964,53.6,76760.83,0.2,6e-05,0.0,0.00724]
[1779218828997,53.6,76759.89,0.2,6e-05,0.0,0.00722]
[1779218834034,53.6,76759.47,0.2,6e-05,0.0,0.00722]
[1779218839070,53.6,76749.04,0.2,6e-05,0.0,0.00703]
[1779218844104,53.6,76743.66,0.2,6e-05,0.0,0.00694]
[1779218849140,53.6,76743.75,0.2,6e-05,0.0,0.00694]
[1779218854177,53.6,76745.02,0.2,6e-05,0.0,0.00689]
[1779218859216,53.6,76742.56,0.2,6e-05,0.0,0.00685]
[1779218864252,53.6,76744.39,0.2,6e-05,0.0,0.00688]
[1779218869287,53.6,76746.66,0.2,6e-05,0.0,0.00692]
[1779218874322,53.6,76753.38,0.2,6e-05,0.0,0.00703]
[1779218879356,53.6,76753.45,0.2,6e-05,0.0,0.00703]
[1779218884393,53.6,76757.69,0.2,6e-05,0.0,0.00711]
[1779218889426,53.6,76755.42,0.2,6e-05,0.0,0.00707]
[1779218894465,53.6,76755.44,0.2,6e-05,0.0,0.00707]
[1779218899497,53.6,76744.17,0.2,6e-05,0.0,0.00687]
[1779218904532,53.6,76745.35,0.2,6e-05,0.0,0.00689]
[1779218909567,53.6,76746.92,0.2,6e-05,0.0,0.00692]
[1779218914601,53.6,76752.37,0.2,6e-05,0.0,0.00694]
[1779218919638,53.6,76753.27,0.2,6e-05,0.0,0.00696]
[1779218924674,53.6,76753.78,0.2,6e-05,0.0,0.00697]
[1779218927695,53.6,76768.96,0.2,6e-05,0.0,0.00723]
[1779218932731,53.6,76774.56,0.2,6e-05,0.0,0.00734]
[1779218937765,53.6,76774.59,0.2,6e-05,0.0,0.00734]
[1779218942800,53.6,76770.32,0.2,6e-05,0.0,0.00726]
[1779218947834,53.6,76772.2,0.2,6e-05,0.0,0.00729]
[1779218949861,53.6,76744.44,0.2,6e-05,0.0,0.00681]
[1779218951863,53.6,76724.2,0.2,5e-05,0.0,0.00647]
[1779218956898,53.6,76711.25,0.2,5e-05,0.0,0.00626]
[1779218961932,53.6,76705.15,0.2,5e-05,0.0,0.00617]
[1779218966968,53.6,76693.63,0.2,5e-05,0.0,0.00599]
[1779218972003,53.6,76708.28,0.2,5e-05,0.0,0.00615]
[1779218977044,53.6,76716.34,0.2,5e-05,0.0,0.00628]
[1779218982074,53.6,76726.12,0.2,5e-05,0.0,0.00643]
[1779218987108,53.6,76722.24,0.2,5e-05,0.0,0.00637]
[1779218992144,53.6,76726.56,0.2,5e-05,0.0,0.00644]
[1779218997179,53.6,76729.67,0.2,5e-05,0.0,0.00649]
[1779219002214,53.6,76741.91,0.2,6e-05,0.0,0.00669]
[1779219006241,53.6,76757.17,0.2,6e-05,0.0,0.00695]
[1779219011281,53.6,76750.29,0.2,6e-05,0.0,0.00683]
[1779219016316,53.6,76745.09,0.2,6e-05,0.0,0.00675]
[1779219021353,53.6,76739.04,0.2,6e-05,0.0,0.00664]
[1779219026387,53.6,76739.0,0.2,6e-05,0.0,0.00664]
[1779219031422,53.6,76738.47,0.2,6e-05,0.0,0.00656]
[1779219036456,53.6,76733.08,0.2,5e-05,0.0,0.00648]
[1779219042499,53.6,76733.16,0.2,5e-05,0.0,0.00648]
[1779219047537,53.6,76732.6,0.2,5e-05,0.0,0.00647]
[1779219052573,53.6,76726.38,0.2,5e-05,0.0,0.00637]
[1779219057621,53.6,76711.66,0.2,5e-05,0.0,0.00614]
[1779219062656,53.6,76720.73,0.2,5e-05,0.0,0.00628]
[1779219067691,53.6,76719.01,0.2,5e-05,0.0,0.00625]
[1779219072725,53.6,76723.25,0.2,5e-05,0.0,0.00632]
[1779219077761,53.6,76720.83,0.2,5e-05,0.0,0.00628]
[1779219082796,53.6,76721.14,0.2,5e-05,0.0,0.00629]
[1779219087832,53.6,76722.68,0.2,5e-05,0.0,0.00631]
[1779219092868,53.6,76724.49,0.2,5e-05,0.0,0.00627]
[1779219097901,53.6,76734.35,0.2,5e-05,0.0,0.00643]
[1779219102937,53.6,76734.5,0.2,5e-05,0.0,0.00643]
[1779219107971,53.6,76734.61,0.2,5e-05,0.0,0.00643]
[1779219113006,53.6,76736.55,0.2,5e-05,0.0,0.00646]
[1779219118041,53.6,76740.43,0.2,5e-05,0.0,0.00653]
[1779219122075,53.6,76757.15,0.2,6e-05,0.0,0.0068]
[1779219127108,53.6,76761.89,0.2,6e-05,0.0,0.00689]
[1779219132143,53.6,76749.07,0.2,6e-05,0.0,0.00667]
[1779219137178,53.6,76755.37,0.2,6e-05,0.0,0.00677]
[1779219143220,53.6,76756.79,0.2,6e-05,0.0,0.0068]
[1779219148256,53.6,76767.88,0.2,6e-05,0.0,0.00699]
[1779219153293,53.6,76773.54,0.2,6e-05,0.0,0.00701]
[1779219158327,53.6,76774.09,0.2,6e-05,0.0,0.00702]
[1779219163362,53.6,76782.25,0.2,6e-05,0.0,0.00717]
[1779219168396,53.6,76792.17,0.2,6e-05,0.0,0.00735]
[1779219174438,53.6,76796.97,0.2,6e-05,0.0,0.00743]
[1779219179474,53.6,76802.56,0.2,6e-05,0.0,0.00754]
[1779219184509,53.6,76801.31,0.2,6e-05,0.0,0.00752]
[1779219189551,53.6,76810.33,0.2,7e-05,0.0,0.00769]
[1779219194582,53.6,76815.9,0.2,7e-05,0.0,0.00779]
[1779219199617,53.6,76825.68,0.2,7e-05,0.0,0.00798]
[1779219204651,53.6,76827.89,0.2,7e-05,0.0,0.00803]
[1779219209686,53.6,76816.47,0.2,7e-05,0.0,0.0078]
[1779219214721,53.6,76816.83,0.2,7e-05,0.0,0.00773]
[1779219219757,53.6,76816.97,0.2,7e-05,0.0,0.00773]
[1779219224793,53.6,76813.83,0.2,7e-05,0.0,0.00767]
[1779219229829,53.6,76813.25,0.2,7e-05,0.0,0.00766]
[1779219234864,53.6,76810.57,0.2,6e-05,0.0,0.00761]
[1779219240908,53.6,76796.78,0.2,6e-05,0.0,0.00735]
[1779219245942,53.6,76797.19,0.2,6e-05,0.0,0.00736]
[1779219250998,53.6,76804.57,0.2,6e-05,0.0,0.0075]
[1779219256021,53.6,76804.45,0.2,6e-05,0.0,0.00749]
[1779219261049,53.6,76809.78,0.2,6e-05,0.0,0.00759]
[1779219266084,53.6,76809.34,0.2,6e-05,0.0,0.00759]
[1779219271118,53.6,76809.7,0.2,6e-05,0.0,0.00751]
[1779219276154,53.6,76810.21,0.2,6e-05,0.0,0.00752]
[1779219281189,53.6,76811.57,0.2,6e-05,0.0,0.00755]
[1779219286225,53.6,76809.9,0.2,6e-05,0.0,0.00752]
[1779219291259,53.6,76809.39,0.2,6e-05,0.0,0.00751]
[1779219296293,53.6,76808.81,0.2,6e-05,0.0,0.0075]
[1779219301333,53.6,76809.0,0.2,6e-05,0.0,0.0075]
[1779219306369,53.6,76812.98,0.2,6e-05,0.0,0.00757]
[1779219311402,53.6,76814.93,0.2,6e-05,0.0,0.00761]
[1779219316442,53.6,76818.03,0.2,7e-05,0.0,0.00767]
[1779219321476,53.6,76819.45,0.2,7e-05,0.0,0.0077]
[1779219326511,53.6,76826.31,0.2,7e-05,0.0,0.00783]
[1779219331548,53.6,76824.37,0.2,7e-05,0.0,0.00771]
[1779219337437,53.6,76835.77,0.2,7e-05,0.0,0.00793]
[1779219342624,53.6,76836.17,0.2,7e-05,0.0,0.00794]
[1779219347659,53.6,76836.57,0.2,7e-05,0.0,0.00795]
[1779219352695,53.6,76836.53,0.2,7e-05,0.0,0.00795]
[1779219357732,53.6,76822.56,0.2,7e-05,0.0,0.00768]
[1779219363774,53.6,76821.35,0.2,7e-05,0.0,0.00765]
[1779219368809,53.6,76827.42,0.2,7e-05,0.0,0.00777]
[1779219373844,53.6,76832.97,0.2,7e-05,0.0,0.00788]
[1779219378879,53.6,76832.35,0.2,7e-05,0.0,0.00786]
[1779219383914,53.6,76822.53,0.2,7e-05,0.0,0.00768]
[1779219389961,53.6,76819.94,0.2,6e-05,0.0,0.00763]
[1779219396005,53.6,76821.36,0.2,6e-05,0.0,0.00757]
[1779219402045,53.6,76817.6,0.2,6e-05,0.0,0.0075]
[1779219407085,53.6,76808.83,0.2,6e-05,0.0,0.00734]
[1779219412115,53.6,76809.63,0.2,6e-05,0.0,0.00735]
[1779219417150,53.6,76806.38,0.2,6e-05,0.0,0.0073]
[1779219422184,53.6,76801.17,0.2,6e-05,0.0,0.0072]
[1779219427220,53.6,76800.6,0.2,6e-05,0.0,0.00719]
[1779219432255,53.6,76807.38,0.2,6e-05,0.0,0.00731]
[1779219437291,53.6,76809.36,0.2,6e-05,0.0,0.00735]
[1779219442325,53.6,76799.92,0.2,6e-05,0.0,0.00718]
[1779219447359,53.6,76797.01,0.2,6e-05,0.0,0.00713]
[1779219452394,53.6,76798.2,0.2,6e-05,0.0,0.00707]
[1779219457429,53.6,76800.78,0.2,6e-05,0.0,0.00712]
[1779219462464,53.6,76803.89,0.2,6e-05,0.0,0.00717]
[1779219467500,53.6,76805.29,0.2,6e-05,0.0,0.0072]
[1779219472534,53.6,76808.84,0.2,6e-05,0.0,0.00726]
[1779219477569,53.6,76815.09,0.2,6e-05,0.0,0.00738]
[1779219482604,53.6,76811.11,0.2,6e-05,0.0,0.0073]
[1779219487640,53.6,76809.1,0.2,6e-05,0.0,0.00727]
[1779219492674,53.6,76805.1,0.2,6e-05,0.0,0.00719]
[1779219497709,53.6,76805.47,0.2,6e-05,0.0,0.0072]
[1779219502745,53.6,76806.64,0.2,6e-05,0.0,0.00722]
[1779219508639,53.6,76806.64,0.2,6e-05,0.0,0.00722]
[1779219511808,53.6,76798.6,0.2,6e-05,0.0,0.007]
[1779219516842,53.6,76796.81,0.2,6e-05,0.0,0.00697]
[1779219521883,53.6,76799.26,0.2,6e-05,0.0,0.00702]
[1779219526916,53.6,76799.12,0.2,6e-05,0.0,0.00701]
[1779219531950,53.6,76802.15,0.2,6e-05,0.0,0.00707]
[1779219536983,53.6,76804.36,0.2,6e-05,0.0,0.00711]
[1779219542021,53.6,76807.31,0.2,6e-05,0.0,0.00716]
[1779219547065,53.6,76822.93,0.2,6e-05,0.0,0.00744]
[1779219552101,53.6,76827.18,0.2,6e-05,0.0,0.00752]
[1779219557135,53.6,76828.45,0.2,6e-05,0.0,0.00755]
[1779219562170,53.6,76828.96,0.2,6e-05,0.0,0.00755]
[1779219567206,53.6,76829.51,0.2,6e-05,0.0,0.00757]
[1779219572241,53.6,76830.08,0.2,6e-05,0.0,0.0075]
[1779219577277,53.6,76833.92,0.2,6e-05,0.0,0.00757]
[1779219582311,53.6,76839.77,0.2,7e-05,0.0,0.00768]
[1779219587345,53.6,76832.3,0.2,6e-05,0.0,0.00754]
[1779219592382,53.6,76826.57,0.2,6e-05,0.0,0.00743]
[1779219597416,53.6,76829.87,0.2,6e-05,0.0,0.00749]
[1779219602451,53.6,76830.85,0.2,6e-05,0.0,0.00751]
[1779219607488,53.6,76824.23,0.2,6e-05,0.0,0.00739]
[1779219612522,53.6,76819.33,0.2,6e-05,0.0,0.0073]
[1779219616550,53.6,76800.17,0.2,6e-05,0.0,0.00696]
[1779219621586,53.6,76799.61,0.2,6e-05,0.0,0.00695]
[1779219626620,53.6,76802.32,0.2,6e-05,0.0,0.00699]
[1779219631655,53.6,76798.38,0.2,6e-05,0.0,0.00685]
[1779219637698,53.6,76798.97,0.2,6e-05,0.0,0.00686]
[1779219642733,53.6,76808.72,0.2,6e-05,0.0,0.00703]
[1779219647768,53.6,76810.56,0.2,6e-05,0.0,0.00706]
[1779219652803,53.6,76812.23,0.2,6e-05,0.0,0.00709]
[1779219657844,53.6,76825.23,0.2,6e-05,0.0,0.00733]
[1779219662879,53.6,76820.03,0.2,6e-05,0.0,0.00723]
[1779219667914,53.6,76820.28,0.2,6e-05,0.0,0.00724]
[1779219673956,53.6,76822.93,0.2,6e-05,0.0,0.00729]
[1779219679839,53.6,76823.24,0.2,6e-05,0.0,0.00729]
[1779219685034,53.6,76824.04,0.2,6e-05,0.0,0.00731]
[1779219690070,53.6,76819.85,0.2,6e-05,0.0,0.00723]
[1779219695106,53.6,76822.34,0.2,6e-05,0.0,0.0072]
[1779219700144,53.6,76830.88,0.2,6e-05,0.0,0.00735]
[1779219705176,53.6,76830.0,0.2,6e-05,0.0,0.00734]
[1779219710211,53.6,76829.4,0.2,6e-05,0.0,0.00733]
[1779219715248,53.6,76821.36,0.2,6e-05,0.0,0.00718]
[1779219720282,53.6,76818.18,0.2,6e-05,0.0,0.00712]
[1779219725316,53.6,76819.52,0.2,6e-05,0.0,0.00715]
[1779219730352,53.6,76816.57,0.2,6e-05,0.0,0.00709]
[1779219735387,53.6,76811.84,0.2,6e-05,0.0,0.00701]
[1779219740421,53.6,76810.18,0.2,6e-05,0.0,0.00698]
[1779219745456,53.6,76812.31,0.2,6e-05,0.0,0.00702]
[1779219750491,53.6,76812.25,0.2,6e-05,0.0,0.00702]
[1779219755527,53.6,76811.27,0.2,6e-05,0.0,0.00693]
[1779219760562,53.6,76809.85,0.2,6e-05,0.0,0.0069]
[1779219765596,53.6,76809.15,0.2,6e-05,0.0,0.00689]
[1779219770633,53.6,76795.4,0.2,6e-05,0.0,0.00665]
[1779219775669,53.6,76799.83,0.2,6e-05,0.0,0.00673]
[1779219780705,53.6,76802.31,0.2,6e-05,0.0,0.00677]
[1779219785739,53.6,76803.58,0.2,6e-05,0.0,0.00679]
[1779219790775,53.6,76806.71,0.2,6e-05,0.0,0.00685]
[1779219795809,53.6,76807.35,0.2,6e-05,0.0,0.00686]
[1779219800843,53.6,76810.12,0.2,6e-05,0.0,0.00691]
[1779219805878,53.6,76803.7,0.2,6e-05,0.0,0.00679]
[1779219810914,53.6,76805.05,0.2,6e-05,0.0,0.00682]
[1779219815949,53.6,76805.13,0.2,6e-05,0.0,0.00675]
[1779219821994,53.6,76804.9,0.2,6e-05,0.0,0.00674]
[1779219827027,53.6,76810.69,0.2,6e-05,0.0,0.00684]
[1779219832062,53.6,76816.48,0.2,6e-05,0.0,0.00694]
[1779219837100,53.6,76815.69,0.2,6e-05,0.0,0.00693]
[1779219843139,53.6,76821.22,0.2,6e-05,0.0,0.00702]
[1779219848174,53.6,76826.37,0.2,6e-05,0.0,0.00712]
[1779219853209,53.6,76833.34,0.2,6e-05,0.0,0.00724]
[1779219858247,53.6,76817.9,0.2,6e-05,0.0,0.00697]
[1779219863280,53.6,76818.33,0.2,6e-05,0.0,0.00697]
[1779219868314,53.6,76805.47,0.2,6e-05,0.0,0.00675]
[1779219873353,53.6,76804.4,0.2,6e-05,0.0,0.00666]
[1779219879392,53.6,76806.25,0.2,6e-05,0.0,0.00669]
[1779219884428,53.6,76806.47,0.2,6e-05,0.0,0.0067]
[1779219889464,53.6,76807.21,0.2,6e-05,0.0,0.00671]
[1779219894499,53.6,76803.24,0.2,6e-05,0.0,0.00664]
[1779219899533,53.6,76803.66,0.2,6e-05,0.0,0.00665]
[1779219904569,53.6,76806.4,0.2,6e-05,0.0,0.00669]
[1779219909605,53.6,76809.95,0.2,6e-05,0.0,0.00675]
[1779219914644,53.6,76807.89,0.2,6e-05,0.0,0.00672]
[1779219917660,53.6,76791.27,0.2,5e-05,0.0,0.00644]
[1779219922695,53.6,76782.7,0.2,5e-05,0.0,0.00631]
[1779219927731,53.6,76775.21,0.2,5e-05,0.0,0.00619]
[1779219932769,53.6,76771.09,0.2,5e-05,0.0,0.00606]
[1779219936800,53.6,76754.03,0.2,5e-05,0.0,0.0058]
[1779219941835,53.6,76754.39,0.2,5e-05,0.0,0.0058]
[1779219946870,53.6,76746.79,0.2,5e-05,0.0,0.00569]
[1779219951907,53.6,76744.9,0.2,5e-05,0.0,0.00567]
[1779219956940,53.6,76741.48,0.2,5e-05,0.0,0.00562]
[1779219961974,53.6,76743.46,0.2,5e-05,0.0,0.00564]
[1779219967011,53.6,76746.9,0.2,5e-05,0.0,0.00569]
[1779219972050,53.6,76743.96,0.2,5e-05,0.0,0.00565]
[1779219977082,53.6,76745.5,0.2,5e-05,0.0,0.00567]
[1779219982116,53.6,76738.83,0.2,5e-05,0.0,0.00558]
[1779219985137,53.6,76739.82,0.2,5e-05,0.0,0.00559]
[1779219987155,53.6,76743.51,0.2,5e-05,0.0,0.00565]
[1779219992196,53.6,76744.45,0.2,5e-05,0.0,0.0056]
[1779219997233,53.6,76744.18,0.2,5e-05,0.0,0.00559]
[1779220002266,53.6,76744.17,0.2,5e-05,0.0,0.00559]
[1779220007301,53.6,76749.43,0.2,5e-05,0.0,0.00567]
[1779220012338,53.6,76748.94,0.2,5e-05,0.0,0.00566]
[1779220017374,53.6,76750.96,0.2,5e-05,0.0,0.00569]
[1779220022408,53.6,76748.41,0.2,5e-05,0.0,0.00565]
[1779220027443,53.6,76740.4,0.2,5e-05,0.0,0.00554]
[1779220032480,53.6,76742.22,0.2,5e-05,0.0,0.00556]
[1779220037513,53.6,76742.34,0.2,5e-05,0.0,0.00557]
[1779220042548,53.6,76740.46,0.2,5e-05,0.0,0.00554]
[1779220047583,53.6,76740.49,0.2,5e-05,0.0,0.00554]
[1779220052618,53.6,76740.56,0.2,5e-05,0.0,0.00548]
[1779220057653,53.6,76744.01,0.2,5e-05,0.0,0.00553]
[1779220062689,53.6,76753.32,0.2,5e-05,0.0,0.00566]
[1779220067723,53.6,76756.61,0.2,5e-05,0.0,0.00571]
[1779220072760,53.6,76758.26,0.2,5e-05,0.0,0.00573]
[1779220077794,53.6,76759.05,0.2,5e-05,0.0,0.00574]
[1779220082829,53.6,76748.08,0.2,5e-05,0.0,0.00559]
[1779220087863,53.6,76745.06,0.2,5e-05,0.0,0.00554]
[1779220092900,53.6,76755.17,0.2,5e-05,0.0,0.00569]
[1779220097933,53.6,76760.49,0.2,5e-05,0.0,0.00577]
[1779220102969,53.6,76765.22,0.2,5e-05,0.0,0.00584]
[1779220108005,53.6,76766.57,0.2,5e-05,0.0,0.00586]
[1779220113085,53.6,76764.57,0.2,5e-05,0.0,0.00576]
[1779220118122,53.6,76756.83,0.2,5e-05,0.0,0.00565]
[1779220123161,53.6,76746.03,0.2,5e-05,0.0,0.00549]
[1779220128197,53.6,76749.77,0.2,5e-05,0.0,0.00555]
[1779220133233,53.6,76754.19,0.2,5e-05,0.0,0.00561]
[1779220138272,53.6,76756.72,0.2,5e-05,0.0,0.00565]
[1779220143303,53.6,76769.67,0.2,5e-05,0.0,0.00584]
[1779220148339,53.6,76776.45,0.2,5e-05,0.0,0.00594]
[1779220153373,53.6,76786.4,0.2,5e-05,0.0,0.00609]
[1779220158415,53.6,76786.79,0.2,5e-05,0.0,0.0061]
[1779220163444,53.6,76781.0,0.2,5e-05,0.0,0.00601]
[1779220168478,53.6,76783.45,0.2,5e-05,0.0,0.00605]
[1779220173519,53.6,76782.93,0.2,5e-05,0.0,0.00597]
[1779220178554,53.6,76780.01,0.2,5e-05,0.0,0.00593]
[1779220183593,53.6,76776.92,0.2,5e-05,0.0,0.00588]
[1779220188628,53.6,76785.62,0.2,5e-05,0.0,0.00601]
[1779220193663,53.6,76782.86,0.2,5e-05,0.0,0.00597]
[1779220199707,53.6,76781.01,0.2,5e-05,0.0,0.00594]
[1779220204740,53.6,76771.77,0.2,5e-05,0.0,0.0058]
[1779220209779,53.6,76758.92,0.2,5e-05,0.0,0.00562]
[1779220214813,53.6,76741.76,0.2,5e-05,0.0,0.00537]
[1779220219848,53.6,76743.2,0.2,5e-05,0.0,0.00539]
[1779220224883,53.6,76756.75,0.2,5e-05,0.0,0.00559]
[1779220229921,53.6,76761.89,0.2,5e-05,0.0,0.00566]
[1779220234954,53.6,76762.06,0.2,5e-05,0.0,0.0056]
[1779220239990,53.6,76765.77,0.2,5e-05,0.0,0.00565]
[1779220245050,53.6,76768.9,0.2,5e-05,0.0,0.0057]
[1779220250081,53.6,76774.59,0.2,5e-05,0.0,0.00578]
[1779220255113,53.6,76777.73,0.2,5e-05,0.0,0.00583]
[1779220260148,53.6,76779.18,0.2,5e-05,0.0,0.00585]
[1779220265184,53.6,76780.87,0.2,5e-05,0.0,0.00587]
[1779220270223,53.6,76771.76,0.2,5e-05,0.0,0.00574]
[1779220275254,53.6,76758.79,0.2,5e-05,0.0,0.00555]
[1779220280288,53.6,76759.25,0.2,5e-05,0.0,0.00556]
[1779220285325,53.6,76762.3,0.2,5e-05,0.0,0.0056]
[1779220290360,53.6,76773.74,0.2,5e-05,0.0,0.00577]
[1779220295395,53.6,76770.87,0.2,5e-05,0.0,0.00566]
[1779220300429,53.6,76772.18,0.2,5e-05,0.0,0.00568]
[1779220305465,53.6,76772.3,0.2,5e-05,0.0,0.00568]
[1779220310500,53.6,76770.53,0.2,5e-05,0.0,0.00566]
[1779220315535,53.6,76772.23,0.2,5e-05,0.0,0.00568]
[1779220320570,53.6,76769.79,0.2,5e-05,0.0,0.00565]
[1779220325605,53.6,76771.08,0.2,5e-05,0.0,0.00567]
[1779220330640,53.6,76783.83,0.2,5e-05,0.0,0.00585]
[1779220335674,53.6,76785.29,0.2,5e-05,0.0,0.00588]
[1779220340711,53.6,76786.21,0.2,5e-05,0.0,0.00589]
[1779220345746,53.6,76793.28,0.2,5e-05,0.0,0.006]
[1779220350779,53.6,76790.67,0.2,5e-05,0.0,0.00596]
[1779220354590,53.6,76783.98,0.2,5e-05,0.0,0.00579]
[1779220359853,53.6,76776.52,0.2,5e-05,0.0,0.00568]
[1779220364889,53.6,76777.23,0.2,5e-05,0.0,0.00569]
[1779220369924,53.6,76791.01,0.2,5e-05,0.0,0.0059]
[1779220374964,53.6,76802.82,0.2,5e-05,0.0,0.00608]
[1779220380001,53.6,76804.95,0.2,5e-05,0.0,0.00611]
[1779220385034,53.6,76807.39,0.2,5e-05,0.0,0.00615]
[1779220390069,53.6,76810.72,0.2,5e-05,0.0,0.0062]
[1779220395105,53.6,76808.45,0.2,5e-05,0.0,0.00616]
[1779220400140,53.6,76806.3,0.2,5e-05,0.0,0.00613]
[1779220405174,53.6,76806.85,0.2,5e-05,0.0,0.00614]
[1779220410210,53.6,76815.05,0.2,5e-05,0.0,0.00627]
[1779220415245,53.6,76814.61,0.2,5e-05,0.0,0.00619]
[1779220420279,53.6,76804.73,0.2,5e-05,0.0,0.00604]
[1779220425315,53.6,76804.18,0.2,5e-05,0.0,0.00603]
[1779220430350,53.6,76801.42,0.2,5e-05,0.0,0.00599]
[1779220435385,53.6,76804.62,0.2,5e-05,0.0,0.00604]
[1779220440419,53.6,76806.69,0.2,5e-05,0.0,0.00607]
[1779220445455,53.6,76799.53,0.2,5e-05,0.0,0.00596]
[1779220450489,53.6,76796.64,0.2,5e-05,0.0,0.00591]
[1779220455524,53.6,76785.67,0.2,5e-05,0.0,0.00575]
[1779220460560,53.6,76781.59,0.2,5e-05,0.0,0.00569]
[1779220465594,53.6,76778.59,0.2,5e-05,0.0,0.00565]
[1779220470640,53.6,76784.67,0.2,5e-05,0.0,0.00574]
[1779220475669,53.6,76781.62,0.2,5e-05,0.0,0.00563]
[1779220480711,53.6,76765.54,0.2,5e-05,0.0,0.0054]
[1779220483728,53.6,76745.83,0.2,4e-05,0.0,0.00513]
[1779220488763,53.6,76750.15,0.2,4e-05,0.0,0.00519]
[1779220493799,53.6,76738.44,0.2,4e-05,0.0,0.00504]
[1779220498833,53.6,76739.89,0.2,4e-05,0.0,0.00505]
[1779220501855,53.6,76720.24,0.2,4e-05,0.0,0.0048]
[1779220506890,53.6,76707.67,0.2,4e-05,0.0,0.00465]
[1779220511925,53.6,76712.33,0.2,4e-05,0.0,0.00471]
[1779220516962,53.6,76706.04,0.2,4e-05,0.0,0.00463]
[1779220521997,53.6,76703.23,0.2,4e-05,0.0,0.0046]
[1779220527033,53.6,76704.3,0.2,4e-05,0.0,0.00461]
[1779220532068,53.6,76710.99,0.2,4e-05,0.0,0.00464]
[1779220537103,53.6,76715.64,0.2,4e-05,0.0,0.00469]
[1779220542140,53.6,76724.38,0.2,4e-05,0.0,0.0048]
[1779220547175,53.6,76727.8,0.2,4e-05,0.0,0.00484]
[1779220552211,53.6,76732.25,0.2,4e-05,0.0,0.0049]
[1779220557247,53.6,76740.28,0.2,4e-05,0.0,0.005]
[1779220562282,53.6,76746.04,0.2,4e-05,0.0,0.00508]
[1779220567316,53.6,76758.63,0.2,4e-05,0.0,0.00525]
[1779220572352,53.6,76751.06,0.2,4e-05,0.0,0.00514]
[1779220577388,53.6,76750.41,0.2,4e-05,0.0,0.00514]
[1779220582422,53.6,76743.12,0.2,4e-05,0.0,0.00504]
[1779220587458,53.6,76743.71,0.2,4e-05,0.0,0.00505]
[1779220592492,53.6,76743.57,0.2,4e-05,0.0,0.00499]
[1779220597529,53.6,76741.05,0.2,4e-05,0.0,0.00496]
[1779220602565,53.6,76741.54,0.2,4e-05,0.0,0.00496]
[1779220607597,53.6,76744.36,0.2,4e-05,0.0,0.005]
[1779220612637,53.6,76744.83,0.2,4e-05,0.0,0.005]
[1779220617672,53.6,76745.54,0.2,4e-05,0.0,0.00501]
[1779220622706,53.6,76742.11,0.2,4e-05,0.0,0.00497]
[1779220627740,53.6,76743.84,0.2,4e-05,0.0,0.00499]
[1779220632776,53.6,76743.61,0.2,4e-05,0.0,0.00499]
[1779220637811,53.6,76743.47,0.2,4e-05,0.0,0.00499]
[1779220643852,53.6,76744.69,0.2,4e-05,0.0,0.005]
[1779220648888,53.6,76745.47,0.2,4e-05,0.0,0.00501]
[1779220653922,53.6,76745.77,0.2,4e-05,0.0,0.00496]
[1779220658957,53.6,76749.19,0.2,4e-05,0.0,0.005]
[1779220663993,53.6,76746.91,0.2,4e-05,0.0,0.00497]
[1779220669029,53.6,76749.52,0.2,4e-05,0.0,0.00501]
[1779220674066,53.6,76753.6,0.2,4e-05,0.0,0.00506]
[1779220679100,53.6,76752.58,0.2,4e-05,0.0,0.00505]
[1779220684136,53.6,76741.85,0.2,4e-05,0.0,0.00491]
[1779220689174,53.6,76743.94,0.2,4e-05,0.0,0.00494]
[1779220694207,53.6,76744.68,0.2,4e-05,0.0,0.00495]
[1779220699241,53.6,76744.85,0.2,4e-05,0.0,0.00495]
[1779220704276,53.6,76745.78,0.2,4e-05,0.0,0.00496]
[1779220709312,53.6,76746.91,0.2,4e-05,0.0,0.00497]
[1779220714347,53.6,76746.47,0.2,4e-05,0.0,0.00491]
[1779220719381,53.6,76746.21,0.2,4e-05,0.0,0.00491]
[1779220724418,53.6,76741.7,0.2,4e-05,0.0,0.00485]
[1779220729454,53.6,76744.56,0.2,4e-05,0.0,0.00489]
[1779220734493,53.6,76743.95,0.2,4e-05,0.0,0.00488]
[1779220739527,53.6,76743.09,0.2,4e-05,0.0,0.00487]
[1779220744563,53.6,76745.42,0.2,4e-05,0.0,0.0049]
[1779220749598,53.6,76747.55,0.2,4e-05,0.0,0.00493]
[1779220754637,53.6,76737.95,0.2,4e-05,0.0,0.0048]
[1779220759668,53.6,76733.8,0.2,4e-05,0.0,0.00475]
[1779220764702,53.6,76739.04,0.2,4e-05,0.0,0.00482]
[1779220769738,53.6,76738.2,0.2,4e-05,0.0,0.00481]
[1779220774773,53.6,76739.66,0.2,4e-05,0.0,0.00477]
[1779220779807,53.6,76737.4,0.2,4e-05,0.0,0.00474]
[1779220784843,53.6,76738.77,0.2,4e-05,0.0,0.00476]
[1779220789877,53.6,76743.3,0.2,4e-05,0.0,0.00482]
[1779220794912,53.6,76746.18,0.2,4e-05,0.0,0.00485]
[1779220799948,53.6,76746.85,0.2,4e-05,0.0,0.00486]
[1779220804982,53.6,76762.57,0.2,4e-05,0.0,0.00506]
[1779220810026,53.6,76776.62,0.2,4e-05,0.0,0.00525]
[1779220815062,53.6,76772.49,0.2,4e-05,0.0,0.00519]
[1779220820095,53.6,76768.82,0.2,4e-05,0.0,0.00515]
[1779220825131,53.6,76770.31,0.2,4e-05,0.0,0.00517]
[1779220830164,53.6,76769.32,0.2,4e-05,0.0,0.00515]
[1779220835201,53.6,76768.66,0.2,4e-05,0.0,0.00508]
[1779220840235,53.6,76782.24,0.2,4e-05,0.0,0.00527]
[1779220845270,53.6,76780.75,0.2,4e-05,0.0,0.00525]
[1779220850305,53.6,76780.72,0.2,4e-05,0.0,0.00525]
[1779220855340,53.6,76781.22,0.2,4e-05,0.0,0.00525]
[1779220860378,53.6,76780.68,0.2,4e-05,0.0,0.00525]
[1779220865413,53.6,76782.97,0.2,4e-05,0.0,0.00528]
[1779220872463,53.6,76782.02,0.2,4e-05,0.0,0.00526]
[1779220877498,53.6,76782.5,0.2,4e-05,0.0,0.00527]
[1779220882532,53.6,76782.58,0.2,4e-05,0.0,0.00527]
[1779220887567,53.6,76783.46,0.2,4e-05,0.0,0.00528]
[1779220892602,53.6,76783.25,0.2,4e-05,0.0,0.00522]
[1779220897637,53.6,76782.42,0.2,4e-05,0.0,0.00521]
[1779220902672,53.6,76783.0,0.2,4e-05,0.0,0.00522]
[1779220907707,53.6,76788.86,0.2,5e-05,0.0,0.0053]
[1779220912745,53.6,76788.67,0.2,4e-05,0.0,0.00529]
[1779220917779,53.6,76791.67,0.2,5e-05,0.0,0.00534]
[1779220922814,53.6,76790.21,0.2,5e-05,0.0,0.00532]
[1779220928857,53.6,76790.85,0.2,5e-05,0.0,0.00532]
[1779220932886,53.6,76807.96,0.2,5e-05,0.0,0.00556]
[1779220937919,53.6,76812.8,0.2,5e-05,0.0,0.00563]
[1779220942954,53.6,76817.65,0.2,5e-05,0.0,0.00571]
[1779220947991,53.6,76819.39,0.2,5e-05,0.0,0.00573]
[1779220953024,53.6,76823.24,0.2,5e-05,0.0,0.00572]
[1779220959068,53.6,76822.36,0.2,5e-05,0.0,0.00571]
[1779220964102,53.6,76823.72,0.2,5e-05,0.0,0.00573]
[1779220969136,53.6,76826.95,0.2,5e-05,0.0,0.00578]
[1779220974171,53.6,76827.67,0.2,5e-05,0.0,0.00579]
[1779220979208,53.6,76826.63,0.2,5e-05,0.0,0.00577]
[1779220984242,53.6,76822.03,0.2,5e-05,0.0,0.0057]
[1779220989276,53.6,76815.04,0.2,5e-05,0.0,0.0056]
[1779220994311,53.6,76811.97,0.2,5e-05,0.0,0.00556]
[1779220999347,53.6,76811.82,0.2,5e-05,0.0,0.00556]
[1779221004381,53.6,76811.4,0.2,5e-05,0.0,0.00555]
[1779221009417,53.6,76805.58,0.2,5e-05,0.0,0.00547]
[1779221011430,53.6,76797.94,0.2,5e-05,0.0,0.0053]
[1779221016465,53.6,76790.05,0.2,4e-05,0.0,0.00519]
[1779221021501,53.6,76780.31,0.2,4e-05,0.0,0.00506]
[1779221026535,53.6,76783.23,0.2,4e-05,0.0,0.0051]
[1779221031571,53.6,76784.92,0.2,4e-05,0.0,0.00512]
[1779221036605,53.6,76785.96,0.2,4e-05,0.0,0.00514]
[1779221041640,53.6,76787.23,0.2,4e-05,0.0,0.00515]
[1779221046675,53.6,76793.93,0.2,4e-05,0.0,0.00525]
[1779221051711,53.6,76796.07,0.2,4e-05,0.0,0.00527]
[1779221056745,53.6,76796.74,0.2,4e-05,0.0,0.00528]
[1779221061781,53.6,76797.01,0.2,4e-05,0.0,0.00529]
[1779221066816,53.6,76794.95,0.2,4e-05,0.0,0.00526]
[1779221071851,53.6,76786.93,0.2,4e-05,0.0,0.00509]
[1779221076886,53.6,76780.82,0.2,4e-05,0.0,0.00501]
[1779221081920,53.6,76767.88,0.2,4e-05,0.0,0.00485]
[1779221086955,53.6,76768.82,0.2,4e-05,0.0,0.00486]
[1779221091990,53.6,76766.21,0.2,4e-05,0.0,0.00482]
[1779221097053,53.6,76762.08,0.2,4e-05,0.0,0.00477]
[1779221102085,53.6,76758.35,0.2,4e-05,0.0,0.00473]
[1779221107121,53.6,76768.3,0.2,4e-05,0.0,0.00485]
[1779221112157,53.6,76778.22,0.2,4e-05,0.0,0.00498]
[1779221117191,53.6,76778.99,0.2,4e-05,0.0,0.00499]
[1779221122226,53.6,76778.31,0.2,4e-05,0.0,0.00498]
[1779221127261,53.6,76777.45,0.2,4e-05,0.0,0.00497]
[1779221133303,53.6,76776.83,0.2,4e-05,0.0,0.0049]
[1779221138338,53.6,76775.45,0.2,4e-05,0.0,0.00489]
[1779221143375,53.6,76781.22,0.2,4e-05,0.0,0.00496]
[1779221148409,53.6,76791.86,0.2,4e-05,0.0,0.0051]
[1779221153443,53.6,76789.49,0.2,4e-05,0.0,0.00507]
[1779221159484,53.6,76787.66,0.2,4e-05,0.0,0.00504]
[1779221164520,53.6,76785.87,0.2,4e-05,0.0,0.00502]
[1779221170366,53.6,76787.47,0.2,4e-05,0.0,0.00504]
[1779221175598,53.6,76790.26,0.2,4e-05,0.0,0.00508]
[1779221181641,53.6,76793.31,0.2,4e-05,0.0,0.00512]
[1779221186677,53.6,76799.6,0.2,4e-05,0.0,0.0052]
[1779221191712,53.6,76802.98,0.2,4e-05,0.0,0.00519]
[1779221196746,53.6,76803.94,0.2,4e-05,0.0,0.0052]
[1779221201781,53.6,76806.51,0.2,4e-05,0.0,0.00524]
[1779221206816,53.6,76806.79,0.2,4e-05,0.0,0.00524]
[1779221211850,53.6,76806.52,0.2,4e-05,0.0,0.00524]
[1779221216887,53.6,76805.77,0.2,4e-05,0.0,0.00523]
[1779221221922,53.6,76805.41,0.2,4e-05,0.0,0.00522]
[1779221226957,53.6,76807.95,0.2,4e-05,0.0,0.00526]
[1779221231992,53.6,76807.38,0.2,4e-05,0.0,0.00525]
[1779221237027,53.6,76809.85,0.2,5e-05,0.0,0.00528]
[1779221242062,53.6,76809.46,0.2,4e-05,0.0,0.00528]
[1779221248104,53.6,76806.7,0.2,4e-05,0.0,0.00524]
[1779221253139,53.6,76799.54,0.2,4e-05,0.0,0.00508]
[1779221258174,53.6,76799.99,0.2,4e-05,0.0,0.00509]
[1779221263209,53.6,76806.22,0.2,4e-05,0.0,0.00517]
[1779221268244,53.6,76811.73,0.2,4e-05,0.0,0.00525]
[1779221273280,53.6,76812.64,0.2,4e-05,0.0,0.00526]
[1779221278314,53.6,76812.4,0.2,4e-05,0.0,0.00526]
[1779221283350,53.6,76812.3,0.2,4e-05,0.0,0.00525]
[1779221288385,53.6,76812.55,0.2,4e-05,0.0,0.00526]
[1779221293419,53.6,76813.11,0.2,4e-05,0.0,0.00526]
[1779221299461,53.6,76812.57,0.2,4e-05,0.0,0.00526]
[1779221304498,53.6,76813.23,0.2,4e-05,0.0,0.00527]
[1779221309534,53.6,76820.15,0.2,5e-05,0.0,0.00536]
[1779221314569,53.6,76821.07,0.2,5e-05,0.0,0.00531]
[1779221319605,53.6,76820.46,0.2,5e-05,0.0,0.0053]
[1779221324640,53.6,76820.36,0.2,5e-05,0.0,0.0053]
[1779221329675,53.6,76820.24,0.2,5e-05,0.0,0.0053]
[1779221334710,53.6,76822.36,0.2,5e-05,0.0,0.00533]
[1779221339748,53.6,76827.09,0.2,5e-05,0.0,0.0054]
[1779221344785,53.6,76827.8,0.2,5e-05,0.0,0.00541]
[1779221349818,53.6,76832.31,0.2,5e-05,0.0,0.00547]
[1779221354864,53.6,76831.82,0.2,5e-05,0.0,0.00546]
[1779221359899,53.6,76829.29,0.2,5e-05,0.0,0.00543]
[1779221364934,53.6,76830.35,0.2,5e-05,0.0,0.00544]
[1779221369971,53.6,76831.17,0.2,5e-05,0.0,0.00545]
[1779221376014,53.6,76831.85,0.2,5e-05,0.0,0.0054]
[1779221381051,53.6,76832.98,0.2,5e-05,0.0,0.00542]
[1779221386084,53.6,76832.74,0.2,5e-05,0.0,0.00541]
[1779221392126,53.6,76832.14,0.2,5e-05,0.0,0.00541]
[1779221397162,53.6,76831.06,0.2,5e-05,0.0,0.00539]
[1779221402197,53.6,76831.34,0.2,5e-05,0.0,0.00539]
[1779221407232,53.6,76833.75,0.2,5e-05,0.0,0.00543]
[1779221412266,53.6,76843.07,0.2,5e-05,0.0,0.00556]
[1779221417302,53.6,76844.79,0.2,5e-05,0.0,0.00559]
[1779221422337,53.6,76845.49,0.2,5e-05,0.0,0.0056]
[1779221427372,53.6,76845.37,0.2,5e-05,0.0,0.00559]
[1779221432407,53.6,76849.18,0.2,5e-05,0.0,0.00559]
[1779221437441,53.6,76856.56,0.2,5e-05,0.0,0.00569]
[1779221442476,53.6,76863.62,0.2,5e-05,0.0,0.0058]
[1779221447511,53.6,76865.84,0.2,5e-05,0.0,0.00583]
[1779221453552,53.6,76867.16,0.2,5e-05,0.0,0.00585]
[1779221458588,53.6,76867.04,0.2,5e-05,0.0,0.00585]
[1779221463623,53.6,76866.43,0.2,5e-05,0.0,0.00584]
[1779221468658,53.6,76865.79,0.2,5e-05,0.0,0.00583]
[1779221473696,53.6,76868.69,0.2,5e-05,0.0,0.00587]
[1779221478738,53.6,76873.14,0.2,5e-05,0.0,0.00594]
[1779221483773,53.6,76873.6,0.2,5e-05,0.0,0.00595]
[1779221488807,53.6,76866.64,0.2,5e-05,0.0,0.00584]
[1779221493842,53.6,76870.13,0.2,5e-05,0.0,0.00583]
[1779221498883,53.6,76870.19,0.2,5e-05,0.0,0.00583]
[1779221503917,53.6,76868.36,0.2,5e-05,0.0,0.0058]
[1779221508953,53.6,76869.51,0.2,5e-05,0.0,0.00582]
[1779221513987,53.6,76868.93,0.2,5e-05,0.0,0.00581]
[1779221519023,53.6,76868.44,0.2,5e-05,0.0,0.0058]
[1779221526074,53.6,76868.01,0.2,5e-05,0.0,0.0058]
[1779221531109,53.6,76863.08,0.2,5e-05,0.0,0.00572]
[1779221540172,53.6,76862.6,0.2,5e-05,0.0,0.00572]
[1779221547221,53.6,76859.48,0.2,5e-05,0.0,0.00567]
[1779221553263,53.6,76859.12,0.2,5e-05,0.0,0.0056]
[1779221558299,53.6,76843.95,0.2,5e-05,0.0,0.00538]
[1779221564341,53.6,76842.05,0.2,5e-05,0.0,0.00536]
[1779221569376,53.6,76839.31,0.2,5e-05,0.0,0.00532]
[1779221574411,53.6,76840.47,0.2,5e-05,0.0,0.00534]
[1779221582467,53.6,76839.46,0.2,5e-05,0.0,0.00532]
[1779221587503,53.6,76860.03,0.2,5e-05,0.0,0.00561]
[1779221592539,53.6,76861.09,0.2,5e-05,0.0,0.00563]
[1779221597576,53.6,76857.11,0.2,5e-05,0.0,0.00557]
[1779221602611,53.6,76856.76,0.2,5e-05,0.0,0.00557]
[1779221607646,53.6,76858.67,0.2,5e-05,0.0,0.00559]
[1779221612680,53.6,76862.3,0.2,5e-05,0.0,0.00558]
[1779221617716,53.6,76858.37,0.2,5e-05,0.0,0.00553]
[1779221622751,53.6,76860.53,0.2,5e-05,0.0,0.00556]
[1779221630806,53.6,76860.95,0.2,5e-05,0.0,0.00556]
[1779221635841,53.6,76864.72,0.2,5e-05,0.0,0.00562]
[1779221640876,53.6,76864.89,0.2,5e-05,0.0,0.00562]
[1779221646918,53.6,76865.77,0.2,5e-05,0.0,0.00563]
[1779221651953,53.6,76863.92,0.2,5e-05,0.0,0.00561]
[1779221656990,53.6,76872.49,0.2,5e-05,0.0,0.00573]
[1779221662030,53.6,76873.28,0.2,5e-05,0.0,0.00574]
[1779221667065,53.6,76871.54,0.2,5e-05,0.0,0.00572]
[1779221672100,53.6,76870.7,0.2,5e-05,0.0,0.00564]
[1779221677135,53.6,76872.14,0.2,5e-05,0.0,0.00566]
[1779221683952,53.6,76870.25,0.2,5e-05,0.0,0.00563]
[1779221690232,53.6,76869.6,0.2,5e-05,0.0,0.00562]
[1779221695267,53.6,76867.5,0.2,5e-05,0.0,0.00559]
[1779221700302,53.6,76866.61,0.2,5e-05,0.0,0.00558]
[1779221706345,53.6,76861.68,0.2,5e-05,0.0,0.00551]
[1779221711381,53.6,76865.22,0.2,5e-05,0.0,0.00556]
[1779221716414,53.6,76865.31,0.2,5e-05,0.0,0.00556]
[1779221721453,53.6,76862.88,0.2,5e-05,0.0,0.00553]
[1779221728502,53.6,76862.88,0.2,5e-05,0.0,0.00553]
[1779221733538,53.6,76873.3,0.2,5e-05,0.0,0.00561]
[1779221738573,53.6,76873.44,0.2,5e-05,0.0,0.00561]
[1779221743607,53.6,76873.17,0.2,5e-05,0.0,0.00561]
[1779221748642,53.6,76871.62,0.2,5e-05,0.0,0.00559]
[1779221753678,53.6,76864.15,0.2,5e-05,0.0,0.00548]
[1779221762741,53.6,76862.96,0.2,5e-05,0.0,0.00546]
[1779221767775,53.6,76861.1,0.2,5e-05,0.0,0.00544]
[1779221772810,53.6,76856.61,0.2,5e-05,0.0,0.00537]
[1779221778852,53.6,76856.67,0.2,5e-05,0.0,0.00538]
[1779221783887,53.6,76856.08,0.2,5e-05,0.0,0.00537]
[1779221788922,53.6,76854.68,0.2,5e-05,0.0,0.00535]
[1779221793957,53.6,76854.4,0.2,5e-05,0.0,0.00528]
[1779221799999,53.6,76858.19,0.2,5e-05,0.0,0.00533]
[1779221805036,53.6,76861.04,0.2,5e-05,0.0,0.00537]
[1779221810069,53.6,76857.39,0.2,5e-05,0.0,0.00532]
[1779221815104,53.6,76859.78,0.2,5e-05,0.0,0.00536]
[1779221820139,53.6,76864.38,0.2,5e-05,0.0,0.00542]
[1779221826181,53.6,76863.64,0.2,5e-05,0.0,0.00541]
[1779221831216,53.6,76861.36,0.2,5e-05,0.0,0.00538]
[1779221836251,53.6,76861.1,0.2,5e-05,0.0,0.00537]
[1779221841286,53.6,76861.67,0.2,5e-05,0.0,0.00538]
[1779221846321,53.6,76861.0,0.2,5e-05,0.0,0.00537]
[1779221851359,53.6,76863.85,0.2,5e-05,0.0,0.00535]
[1779221856395,53.6,76863.89,0.2,5e-05,0.0,0.00535]
[1779221861430,53.6,76863.17,0.2,5e-05,0.0,0.00534]
[1779221866466,53.6,76862.5,0.2,5e-05,0.0,0.00533]
[1779221871499,53.6,76862.23,0.2,5e-05,0.0,0.00533]
[1779221876535,53.6,76862.37,0.2,5e-05,0.0,0.00533]
[1779221883584,53.6,76862.57,0.2,5e-05,0.0,0.00533]
[1779221888621,53.6,76861.67,0.2,5e-05,0.0,0.00532]
[1779221894661,53.6,76861.69,0.2,5e-05,0.0,0.00532]
[1779221899696,53.6,76864.42,0.2,5e-05,0.0,0.00536]
[1779221904730,53.6,76866.28,0.2,5e-05,0.0,0.00538]
[1779221909766,53.6,76866.41,0.2,5e-05,0.0,0.00539]
[1779221914800,53.6,76861.66,0.2,5e-05,0.0,0.00526]
[1779221919837,53.6,76859.42,0.2,4e-05,0.0,0.00523]
[1779221924871,53.6,76858.87,0.2,4e-05,0.0,0.00522]
[1779221929906,53.6,76861.51,0.2,5e-05,0.0,0.00526]
[1779221934941,53.6,76862.89,0.2,5e-05,0.0,0.00528]
[1779221939976,53.6,76863.58,0.2,5e-05,0.0,0.00528]
[1779221945012,53.6,76863.9,0.2,5e-05,0.0,0.00529]
[1779221950048,53.6,76865.69,0.2,5e-05,0.0,0.00531]
[1779221956089,53.6,76868.11,0.2,5e-05,0.0,0.00535]
[1779221961124,53.6,76862.74,0.2,5e-05,0.0,0.00527]
[1779221966160,53.6,76855.32,0.2,4e-05,0.0,0.00517]
[1779221971196,53.6,76857.24,0.2,4e-05,0.0,0.00514]
[1779221976230,53.6,76858.17,0.2,4e-05,0.0,0.00515]
[1779221981265,53.6,76855.7,0.2,4e-05,0.0,0.00512]
[1779221986300,53.6,76855.23,0.2,4e-05,0.0,0.00511]
[1779221991335,53.6,76855.88,0.2,4e-05,0.0,0.00512]
[1779221996371,53.6,76857.05,0.2,4e-05,0.0,0.00513]
[1779222001406,53.6,76858.82,0.2,4e-05,0.0,0.00516]
[1779222006440,53.6,76862.33,0.2,4e-05,0.0,0.00521]
[1779222011478,53.6,76862.0,0.2,4e-05,0.0,0.0052]
[1779222016511,53.6,76862.21,0.2,4e-05,0.0,0.0052]
[1779222026349,53.6,76863.0,0.2,4e-05,0.0,0.00522]
[1779222031623,53.6,76859.61,0.2,4e-05,0.0,0.00511]
[1779222034653,53.6,76836.65,0.2,4e-05,0.0,0.00481]
[1779222039676,53.6,76830.63,0.2,4e-05,0.0,0.00473]
[1779222044713,53.6,76832.08,0.2,4e-05,0.0,0.00475]
[1779222049748,53.6,76823.3,0.2,4e-05,0.0,0.00464]
[1779222054783,53.6,76820.75,0.2,4e-05,0.0,0.00461]
[1779222060826,53.6,76824.07,0.2,4e-05,0.0,0.00465]
[1779222065860,53.6,76826.32,0.2,4e-05,0.0,0.00468]
[1779222070894,53.6,76826.05,0.2,4e-05,0.0,0.00468]
[1779222075929,53.6,76826.44,0.2,4e-05,0.0,0.00468]
[1779222080966,53.6,76827.58,0.2,4e-05,0.0,0.0047]
[1779222086002,53.6,76827.62,0.2,4e-05,0.0,0.0047]
[1779222092043,53.6,76827.56,0.2,4e-05,0.0,0.00464]
[1779222097081,53.6,76838.53,0.2,4e-05,0.0,0.00478]
[1779222103121,53.6,76841.46,0.2,4e-05,0.0,0.00481]
[1779222109164,53.6,76845.08,0.2,4e-05,0.0,0.00486]
[1779222114199,53.6,76843.53,0.2,4e-05,0.0,0.00484]
[1779222119234,53.6,76845.14,0.2,4e-05,0.0,0.00486]
[1779222124270,53.6,76843.98,0.2,4e-05,0.0,0.00485]
[1779222129304,53.6,76844.19,0.2,4e-05,0.0,0.00485]
[1779222134340,53.6,76844.35,0.2,4e-05,0.0,0.00485]
[1779222139375,53.6,76845.52,0.2,4e-05,0.0,0.00487]
[1779222147214,53.6,76845.62,0.2,4e-05,0.0,0.00487]
[1779222153472,53.6,76845.56,0.2,4e-05,0.0,0.00481]
[1779222158507,53.6,76850.54,0.2,4e-05,0.0,0.00487]
[1779222165557,53.6,76848.89,0.2,4e-05,0.0,0.00485]
[1779222170592,53.6,76848.21,0.2,4e-05,0.0,0.00484]
[1779222175626,53.6,76848.91,0.2,4e-05,0.0,0.00485]
[1779222180661,53.6,76850.86,0.2,4e-05,0.0,0.00488]
[1779222185697,53.6,76851.62,0.2,4e-05,0.0,0.00489]
[1779222190732,53.6,76852.23,0.2,4e-05,0.0,0.00489]
[1779222197564,53.6,76857.11,0.2,4e-05,0.0,0.00496]
[1779222202817,53.6,76856.9,0.2,4e-05,0.0,0.00495]
[1779222207854,53.6,76858.14,0.2,4e-05,0.0,0.00497]
[1779222212886,53.6,76858.99,0.2,4e-05,0.0,0.00492]
[1779222217921,53.6,76858.37,0.2,4e-05,0.0,0.00491]
[1779222222958,53.6,76857.43,0.2,4e-05,0.0,0.0049]
[1779222228008,53.6,76857.83,0.2,4e-05,0.0,0.00491]
[1779222233041,53.6,76857.55,0.2,4e-05,0.0,0.0049]
[1779222239084,53.6,76857.44,0.2,4e-05,0.0,0.0049]
[1779222244118,53.6,76857.45,0.2,4e-05,0.0,0.0049]
[1779222249155,53.6,76857.2,0.2,4e-05,0.0,0.0049]
[1779222254190,53.6,76856.55,0.2,4e-05,0.0,0.00489]
[1779222259226,53.6,76857.08,0.2,4e-05,0.0,0.0049]
[1779222264262,53.6,76859.12,0.2,4e-05,0.0,0.00492]
[1779222269295,53.6,76859.56,0.2,4e-05,0.0,0.00493]
[1779222274331,53.6,76857.32,0.2,4e-05,0.0,0.00484]
[1779222280372,53.6,76859.15,0.2,4e-05,0.0,0.00487]
[1779222285407,53.6,76859.15,0.2,4e-05,0.0,0.00487]
[1779222291450,53.6,76859.89,0.2,4e-05,0.0,0.00488]
[1779222296485,53.6,76863.5,0.2,4e-05,0.0,0.00492]
[1779222301520,53.6,76847.99,0.2,4e-05,0.0,0.00473]
[1779222306556,53.6,76848.01,0.2,4e-05,0.0,0.00473]
[1779222311595,53.6,76849.93,0.2,4e-05,0.0,0.00475]
[1779222316627,53.6,76849.72,0.2,4e-05,0.0,0.00475]
[1779222321661,53.6,76850.52,0.2,4e-05,0.0,0.00476]
[1779222326701,53.6,76852.6,0.2,4e-05,0.0,0.00478]
[1779222331735,53.6,76856.09,0.2,4e-05,0.0,0.00477]
[1779222336771,53.6,76857.74,0.2,4e-05,0.0,0.00479]
[1779222341806,53.6,76859.24,0.2,4e-05,0.0,0.00481]
[1779222346841,53.6,76861.11,0.2,4e-05,0.0,0.00483]
[1779222351876,53.6,76863.91,0.2,4e-05,0.0,0.00487]
[1779222356912,53.6,76861.53,0.2,4e-05,0.0,0.00484]
[1779222361947,53.6,76860.98,0.2,4e-05,0.0,0.00483]
[1779222366984,53.6,76861.7,0.2,4e-05,0.0,0.00484]
[1779222372018,53.6,76865.87,0.2,4e-05,0.0,0.0049]
[1779222377053,53.6,76867.76,0.2,4e-05,0.0,0.00492]
[1779222383096,53.6,76867.03,0.2,4e-05,0.0,0.00491]
[1779222388129,53.6,76867.14,0.2,4e-05,0.0,0.00491]
[1779222394171,53.6,76864.75,0.2,4e-05,0.0,0.00482]
[1779222400214,53.6,76863.22,0.2,4e-05,0.0,0.0048]
[1779222405251,53.6,76862.99,0.2,4e-05,0.0,0.0048]
[1779222412305,53.6,76862.23,0.2,4e-05,0.0,0.00479]
[1779222417346,53.6,76861.36,0.2,4e-05,0.0,0.00478]
[1779222422379,53.6,76861.1,0.2,4e-05,0.0,0.00478]
[1779222427416,53.6,76860.71,0.2,4e-05,0.0,0.00477]
[1779222433458,53.6,76860.49,0.2,4e-05,0.0,0.00477]
[1779222438493,53.6,76859.1,0.2,4e-05,0.0,0.00475]
[1779222443533,53.6,76850.43,0.2,4e-05,0.0,0.00464]
[1779222448568,53.6,76849.01,0.2,4e-05,0.0,0.00463]
[1779222454612,53.6,76849.48,0.2,4e-05,0.0,0.00458]
[1779222461664,53.6,76850.67,0.2,4e-05,0.0,0.00459]
[1779222466701,53.6,76852.41,0.2,4e-05,0.0,0.00461]
[1779222472744,53.6,76853.0,0.2,4e-05,0.0,0.00462]
[1779222478783,53.6,76852.69,0.2,4e-05,0.0,0.00462]
[1779222483818,53.6,76854.3,0.2,4e-05,0.0,0.00464]
[1779222489860,53.6,76854.56,0.2,4e-05,0.0,0.00464]
[1779222494895,53.6,76854.86,0.2,4e-05,0.0,0.00464]
[1779222499931,53.6,76850.88,0.2,4e-05,0.0,0.00459]
[1779222504966,53.6,76850.45,0.2,4e-05,0.0,0.00459]
[1779222510001,53.6,76848.22,0.2,4e-05,0.0,0.00456]
[1779222515036,53.6,76849.15,0.2,4e-05,0.0,0.00452]
[1779222520077,53.6,76851.05,0.2,4e-05,0.0,0.00454]
[1779222525110,53.6,76851.09,0.2,4e-05,0.0,0.00454]
[1779222533166,53.6,76851.58,0.2,4e-05,0.0,0.00455]
[1779222538200,53.6,76853.18,0.2,4e-05,0.0,0.00457]
[1779222544242,53.6,76853.31,0.2,4e-05,0.0,0.00457]
[1779222549278,53.6,76845.31,0.2,4e-05,0.0,0.00447]
[1779222554312,53.6,76845.18,0.2,4e-05,0.0,0.00447]
[1779222560354,53.6,76845.39,0.2,4e-05,0.0,0.00447]
[1779222565389,53.6,76844.39,0.2,4e-05,0.0,0.00446]
[1779222570425,53.6,76843.71,0.2,4e-05,0.0,0.00445]
[1779222575459,53.6,76843.07,0.2,4e-05,0.0,0.00439]
[1779222580495,53.6,76843.11,0.2,4e-05,0.0,0.00439]
[1779222585534,53.6,76843.62,0.2,4e-05,0.0,0.0044]
[1779222592582,53.6,76843.19,0.2,4e-05,0.0,0.00439]
[1779222597619,53.6,76848.58,0.2,4e-05,0.0,0.00446]
[1779222602654,53.6,76856.23,0.2,4e-05,0.0,0.00455]
[1779222607689,53.6,76857.92,0.2,4e-05,0.0,0.00457]
[1779222612723,53.6,76857.84,0.2,4e-05,0.0,0.00457]
[1779222618765,53.6,76857.97,0.2,4e-05,0.0,0.00457]
[1779222623801,53.6,76857.57,0.2,4e-05,0.0,0.00456]
[1779222628836,53.6,76857.46,0.2,4e-05,0.0,0.00456]
[1779222633877,53.6,76858.53,0.2,4e-05,0.0,0.00452]
[1779222639913,53.6,76858.74,0.2,4e-05,0.0,0.00452]
[1779222645955,53.6,76859.33,0.2,4e-05,0.0,0.00453]
[1779222650991,53.6,76874.4,0.2,4e-05,0.0,0.00472]
[1779222656025,53.6,76884.09,0.2,4e-05,0.0,0.00484]
[1779222661062,53.6,76884.3,0.2,4e-05,0.0,0.00484]
[1779222666096,53.6,76883.94,0.2,4e-05,0.0,0.00484]
[1779222671130,53.6,76883.68,0.2,4e-05,0.0,0.00483]
[1779222676165,53.6,76881.54,0.2,4e-05,0.0,0.00481]
[1779222681201,53.6,76881.87,0.2,4e-05,0.0,0.00481]
[1779222686239,53.6,76881.87,0.2,4e-05,0.0,0.00481]
[1779222691273,53.6,76881.79,0.2,4e-05,0.0,0.00475]
[1779222696308,53.6,76876.01,0.2,4e-05,0.0,0.00468]
[1779222701344,53.6,76860.5,0.2,4e-05,0.0,0.00449]
[1779222706379,53.6,76860.94,0.2,4e-05,0.0,0.0045]
[1779222712421,53.6,76860.83,0.2,4e-05,0.0,0.00449]
[1779222717456,53.6,76856.94,0.2,4e-05,0.0,0.00445]
[1779222723497,53.6,76853.4,0.2,4e-05,0.0,0.00441]
[1779222728534,53.6,76855.06,0.2,4e-05,0.0,0.00443]
[1779222734574,53.6,76851.87,0.2,4e-05,0.0,0.00439]
[1779222739609,53.6,76850.7,0.2,4e-05,0.0,0.00437]
[1779222744644,53.6,76850.32,0.2,4e-05,0.0,0.00437]
[1779222750686,53.6,76849.77,0.2,4e-05,0.0,0.00436]
[1779222755723,53.6,76849.31,0.2,4e-05,0.0,0.00431]
[1779222760758,53.6,76848.86,0.2,4e-05,0.0,0.0043]
[1779222765793,53.6,76848.73,0.2,4e-05,0.0,0.0043]
[1779222771604,53.6,76848.48,0.2,4e-05,0.0,0.0043]
[1779222777876,53.6,76848.23,0.2,4e-05,0.0,0.00429]
[1779222782912,53.6,76848.18,0.2,4e-05,0.0,0.00429]
[1779222791744,53.6,76847.95,0.2,4e-05,0.0,0.00429]
[1779222797010,53.6,76848.24,0.2,4e-05,0.0,0.00429]
[1779222804061,53.6,76848.32,0.2,4e-05,0.0,0.00429]
[1779222809098,53.6,76847.52,0.2,4e-05,0.0,0.00428]
[1779222814131,53.6,76849.08,0.2,4e-05,0.0,0.00425]
[1779222819165,53.6,76849.93,0.2,4e-05,0.0,0.00426]
[1779222824202,53.6,76854.05,0.2,4e-05,0.0,0.00431]
[1779222829235,53.6,76854.23,0.2,4e-05,0.0,0.00431]
[1779222835277,53.6,76853.97,0.2,4e-05,0.0,0.00431]
[1779222840312,53.6,76855.56,0.2,4e-05,0.0,0.00432]
[1779222845348,53.6,76854.18,0.2,4e-05,0.0,0.00431]
[1779222850386,53.6,76854.83,0.2,4e-05,0.0,0.00432]
[1779222855421,53.6,76855.08,0.2,4e-05,0.0,0.00432]
[1779222860456,53.6,76856.88,0.2,4e-05,0.0,0.00434]
[1779222865491,53.6,76858.13,0.2,4e-05,0.0,0.00435]
[1779222870526,53.6,76858.15,0.2,4e-05,0.0,0.00435]
[1779222875562,53.6,76858.15,0.2,4e-05,0.0,0.0043]
[1779222880596,53.6,76857.15,0.2,4e-05,0.0,0.00429]
[1779222885633,53.6,76860.77,0.2,4e-05,0.0,0.00433]
[1779222891673,53.6,76864.22,0.2,4e-05,0.0,0.00437]
[1779222896709,53.6,76868.48,0.2,4e-05,0.0,0.00442]
[1779222901744,53.6,76867.06,0.2,4e-05,0.0,0.00441]
[1779222906778,53.6,76864.89,0.2,4e-05,0.0,0.00438]
[1779222911813,53.6,76864.74,0.2,4e-05,0.0,0.00438]
[1779222916849,53.6,76864.16,0.2,4e-05,0.0,0.00437]
[1779222921883,53.6,76863.94,0.2,4e-05,0.0,0.00437]
[1779222926918,53.6,76863.57,0.2,4e-05,0.0,0.00436]
[1779222931957,53.6,76872.53,0.2,4e-05,0.0,0.00442]
[1779222936996,53.6,76874.82,0.2,4e-05,0.0,0.00444]
[1779222942037,53.6,76873.69,0.2,4e-05,0.0,0.00443]
[1779222947073,53.6,76874.69,0.2,4e-05,0.0,0.00444]
[1779222952107,53.6,76874.7,0.2,4e-05,0.0,0.00444]
[1779222957141,53.6,76875.51,0.2,4e-05,0.0,0.00445]
[1779222962180,53.6,76875.68,0.2,4e-05,0.0,0.00445]
[1779222972248,53.6,76876.05,0.2,4e-05,0.0,0.00446]
[1779222979316,53.6,76876.11,0.2,4e-05,0.0,0.00446]
[1779222985358,53.6,76876.17,0.2,4e-05,0.0,0.00446]
[1779222990394,53.6,76877.2,0.2,4e-05,0.0,0.00447]
[1779222995428,53.6,76875.35,0.2,4e-05,0.0,0.0044]
[1779223001470,53.6,76876.58,0.2,4e-05,0.0,0.00441]
[1779223007513,53.6,76876.26,0.2,4e-05,0.0,0.00441]
[1779223013302,53.6,76876.91,0.2,4e-05,0.0,0.00441]
[1779223018589,53.6,76875.82,0.2,4e-05,0.0,0.0044]
[1779223023625,53.6,76876.24,0.2,4e-05,0.0,0.00441]
[1779223028659,53.6,76877.66,0.2,4e-05,0.0,0.00442]
[1779223033694,53.6,76879.53,0.2,4e-05,0.0,0.00444]
[1779223038731,53.6,76880.71,0.2,4e-05,0.0,0.00446]
[1779223043765,53.6,76883.25,0.2,4e-05,0.0,0.00449]
[1779223048800,53.6,76885.25,0.2,4e-05,0.0,0.00451]
[1779223053836,53.6,76887.22,0.2,4e-05,0.0,0.00448]
[1779223058869,53.6,76888.33,0.2,4e-05,0.0,0.0045]
[1779223063904,53.6,76889.65,0.2,4e-05,0.0,0.00451]
[1779223070954,53.6,76889.89,0.2,4e-05,0.0,0.00451]
[1779223075990,53.6,76891.05,0.2,4e-05,0.0,0.00453]
[1779223081030,53.6,76892.02,0.2,4e-05,0.0,0.00454]
[1779223086068,53.6,76892.38,0.2,4e-05,0.0,0.00454]
[1779223091102,53.6,76893.65,0.2,4e-05,0.0,0.00456]
[1779223096136,53.6,76899.38,0.2,4e-05,0.0,0.00463]
[1779223101172,53.6,76904.42,0.2,4e-05,0.0,0.00469]
[1779223107213,53.6,76904.31,0.2,4e-05,0.0,0.00469]
[1779223113256,53.6,76904.73,0.2,4e-05,0.0,0.00464]
[1779223118290,53.6,76906.73,0.2,4e-05,0.0,0.00466]
[1779223124333,53.6,76907.21,0.2,4e-05,0.0,0.00467]
[1779223129368,53.6,76907.38,0.2,4e-05,0.0,0.00467]
[1779223134402,53.6,76910.33,0.2,4e-05,0.0,0.00471]
[1779223139437,53.6,76911.23,0.2,4e-05,0.0,0.00472]
[1779223144473,53.6,76912.69,0.2,4e-05,0.0,0.00474]
[1779223150515,53.6,76910.84,0.2,4e-05,0.0,0.00472]
[1779223155550,53.6,76910.27,0.2,4e-05,0.0,0.00471]
[1779223160585,53.6,76910.59,0.2,4e-05,0.0,0.00471]
[1779223165621,53.6,76911.87,0.2,4e-05,0.0,0.00473]
[1779223170661,53.6,76905.1,0.2,4e-05,0.0,0.00464]
[1779223175696,53.6,76905.26,0.2,4e-05,0.0,0.00459]
[1779223180733,53.6,76901.84,0.2,4e-05,0.0,0.00455]
[1779223186776,53.6,76902.75,0.2,4e-05,0.0,0.00456]
[1779223191813,53.6,76903.18,0.2,4e-05,0.0,0.00456]
[1779223196847,53.6,76901.6,0.2,4e-05,0.0,0.00455]
[1779223201881,53.6,76902.04,0.2,4e-05,0.0,0.00455]
[1779223206917,53.6,76904.25,0.2,4e-05,0.0,0.00458]
[1779223211951,53.6,76904.31,0.2,4e-05,0.0,0.00458]
[1779223216987,53.6,76908.03,0.2,4e-05,0.0,0.00462]
[1779223222023,53.6,76908.25,0.2,4e-05,0.0,0.00463]
[1779223227058,53.6,76908.21,0.2,4e-05,0.0,0.00463]
[1779223234107,53.6,76906.91,0.2,4e-05,0.0,0.00455]
[1779223240161,53.6,76906.11,0.2,4e-05,0.0,0.00454]
[1779223243170,53.6,76890.46,0.2,4e-05,0.0,0.00436]
[1779223248206,53.6,76888.17,0.2,4e-05,0.0,0.00433]
[1779223253240,53.6,76884.16,0.2,4e-05,0.0,0.00428]
[1779223258277,53.6,76883.3,0.2,4e-05,0.0,0.00427]
[1779223263310,53.6,76882.57,0.2,4e-05,0.0,0.00427]
[1779223268347,53.6,76881.64,0.2,4e-05,0.0,0.00426]
[1779223273382,53.6,76873.44,0.2,4e-05,0.0,0.00416]
[1779223278416,53.6,76873.44,0.2,4e-05,0.0,0.00416]
[1779223283452,53.6,76872.68,0.2,4e-05,0.0,0.00415]
[1779223288488,53.6,76870.38,0.2,4e-05,0.0,0.00413]
[1779223293523,53.6,76870.01,0.2,4e-05,0.0,0.00407]
[1779223298558,53.6,76870.87,0.2,4e-05,0.0,0.00408]
[1779223304604,53.6,76870.79,0.2,4e-05,0.0,0.00408]
[1779223309634,53.6,76871.56,0.2,4e-05,0.0,0.00409]
[1779223314673,53.6,76869.65,0.2,4e-05,0.0,0.00407]
[1779223319705,53.6,76869.21,0.2,4e-05,0.0,0.00406]
[1779223325496,53.6,76869.05,0.2,4e-05,0.0,0.00406]
[1779223331791,53.6,76864.5,0.2,3e-05,0.0,0.00401]
[1779223336827,53.6,76854.33,0.2,3e-05,0.0,0.0039]
[1779223341861,53.6,76854.1,0.2,3e-05,0.0,0.0039]
[1779223346897,53.6,76856.31,0.2,3e-05,0.0,0.00393]
[1779223351934,53.6,76854.79,0.2,3e-05,0.0,0.00386]
[1779223357975,53.6,76850.01,0.2,3e-05,0.0,0.00381]
[1779223363011,53.6,76850.79,0.2,3e-05,0.0,0.00382]
[1779223368046,53.6,76851.01,0.2,3e-05,0.0,0.00382]
[1779223375096,53.6,76853.05,0.2,3e-05,0.0,0.00384]
[1779223381137,53.6,76851.09,0.2,3e-05,0.0,0.00382]
[1779223386173,53.6,76850.34,0.2,3e-05,0.0,0.00381]
[1779223391213,53.6,76850.57,0.2,3e-05,0.0,0.00382]
[1779223396247,53.6,76850.22,0.2,3e-05,0.0,0.00381]
[1779223401282,53.6,76849.97,0.2,3e-05,0.0,0.00381]
[1779223409339,53.6,76852.45,0.2,3e-05,0.0,0.00384]
[1779223414373,53.6,76852.3,0.2,3e-05,0.0,0.00379]
[1779223420423,53.6,76850.02,0.2,3e-05,0.0,0.00376]
[1779223425457,53.6,76850.58,0.2,3e-05,0.0,0.00377]
[1779223430491,53.6,76849.08,0.2,3e-05,0.0,0.00375]
[1779223435527,53.6,76849.01,0.2,3e-05,0.0,0.00375]
[1779223440562,53.6,76849.24,0.2,3e-05,0.0,0.00376]
[1779223445597,53.6,76847.94,0.2,3e-05,0.0,0.00374]
[1779223450632,53.6,76852.27,0.2,3e-05,0.0,0.00379]
[1779223455666,53.6,76852.1,0.2,3e-05,0.0,0.00378]
[1779223463722,53.6,76853.6,0.2,3e-05,0.0,0.0038]
[1779223468758,53.6,76851.64,0.2,3e-05,0.0,0.00378]
[1779223473793,53.6,76851.35,0.2,3e-05,0.0,0.00373]
[1779223478828,53.6,76849.71,0.2,3e-05,0.0,0.00371]
[1779223484869,53.6,76849.6,0.2,3e-05,0.0,0.00371]
[1779223489904,53.6,76850.3,0.2,3e-05,0.0,0.00372]
[1779223494939,53.6,76850.25,0.2,3e-05,0.0,0.00372]
[1779223499974,53.6,76850.09,0.2,3e-05,0.0,0.00372]
[1779223505012,53.6,76850.43,0.2,3e-05,0.0,0.00372]
[1779223513065,53.6,76850.54,0.2,3e-05,0.0,0.00372]
[1779223518100,53.6,76850.05,0.2,3e-05,0.0,0.00372]
[1779223523135,53.6,76850.55,0.2,3e-05,0.0,0.00372]
[1779223528170,53.6,76861.33,0.2,3e-05,0.0,0.00383]
[1779223534212,53.6,76862.88,0.2,3e-05,0.0,0.0038]
[1779223540255,53.6,76863.02,0.2,3e-05,0.0,0.0038]
[1779223545290,53.6,76862.15,0.2,3e-05,0.0,0.00379]
[1779223552338,53.6,76862.2,0.2,3e-05,0.0,0.00379]
[1779223557374,53.6,76861.01,0.2,3e-05,0.0,0.00378]
[1779223562411,53.6,76863.55,0.2,3e-05,0.0,0.00381]
[1779223567444,53.6,76869.98,0.2,3e-05,0.0,0.00387]
[1779223572479,53.6,76871.25,0.2,3e-05,0.0,0.00389]
[1779223577514,53.6,76875.51,0.2,3e-05,0.0,0.00393]
[1779223582550,53.6,76878.85,0.2,3e-05,0.0,0.00397]
[1779223589599,53.6,76878.32,0.2,3e-05,0.0,0.00396]
[1779223594634,53.6,76877.75,0.2,3e-05,0.0,0.00391]
[1779223599669,53.6,76877.69,0.2,3e-05,0.0,0.00391]
[1779223604704,53.6,76878.39,0.2,3e-05,0.0,0.00391]
[1779223609738,53.6,76876.84,0.2,3e-05,0.0,0.0039]
[1779223614773,53.6,76876.84,0.2,3e-05,0.0,0.0039]
[1779223619810,53.6,76887.56,0.2,3e-05,0.0,0.00401]
[1779223624844,53.6,76889.18,0.2,3e-05,0.0,0.00403]
[1779223629881,53.6,76895.0,0.2,4e-05,0.0,0.00409]
[1779223634916,53.6,76901.72,0.2,4e-05,0.0,0.00417]
[1779223639951,53.6,76903.83,0.2,4e-05,0.0,0.00419]
[1779223644988,53.6,76906.48,0.2,4e-05,0.0,0.00422]
[1779223650025,53.6,76910.39,0.2,4e-05,0.0,0.00427]
[1779223656063,53.6,76911.79,0.2,4e-05,0.0,0.00423]
[1779223661099,53.6,76911.95,0.2,4e-05,0.0,0.00423]
[1779223666133,53.6,76909.52,0.2,4e-05,0.0,0.00421]
[1779223671168,53.6,76909.97,0.2,4e-05,0.0,0.00421]
[1779223676204,53.6,76911.21,0.2,4e-05,0.0,0.00422]
[1779223681238,53.6,76912.5,0.2,4e-05,0.0,0.00424]
[1779223686278,53.6,76918.78,0.2,4e-05,0.0,0.00431]
[1779223691313,53.6,76920.83,0.2,4e-05,0.0,0.00434]
[1779223696349,53.6,76922.49,0.2,4e-05,0.0,0.00436]
[1779223701383,53.6,76923.95,0.2,4e-05,0.0,0.00437]
[1779223706418,53.6,76925.17,0.2,4e-05,0.0,0.00439]
[1779223711454,53.6,76922.51,0.2,4e-05,0.0,0.0043]
[1779223716489,53.6,76919.81,0.2,4e-05,0.0,0.00427]
[1779223722532,53.6,76919.62,0.2,4e-05,0.0,0.00427]
[1779223727567,53.6,76913.3,0.2,4e-05,0.0,0.0042]
[1779223733608,53.6,76909.83,0.2,4e-05,0.0,0.00416]
[1779223738643,53.6,76910.34,0.2,4e-05,0.0,0.00416]
[1779223743679,53.6,76915.18,0.2,4e-05,0.0,0.00422]
[1779223748714,53.6,76914.8,0.2,4e-05,0.0,0.00421]
[1779223757777,53.6,76914.08,0.2,4e-05,0.0,0.0042]
[1779223762811,53.6,76917.5,0.2,4e-05,0.0,0.00424]
[1779223767851,53.6,76918.06,0.2,4e-05,0.0,0.00425]
[1779223772886,53.6,76918.18,0.2,4e-05,0.0,0.0042]
[1779223778929,53.6,76917.18,0.2,4e-05,0.0,0.00419]
[1779223783964,53.6,76915.74,0.2,4e-05,0.0,0.00417]
[1779223788999,53.6,76916.73,0.2,4e-05,0.0,0.00418]
[1779223796049,53.6,76916.44,0.2,4e-05,0.0,0.00418]
[1779223801084,53.6,76914.39,0.2,4e-05,0.0,0.00416]
[1779223806119,53.6,76916.78,0.2,4e-05,0.0,0.00418]
[1779223812162,53.6,76915.96,0.2,4e-05,0.0,0.00417]
[1779223817197,53.6,76915.83,0.2,4e-05,0.0,0.00417]
[1779223822231,53.6,76913.84,0.2,4e-05,0.0,0.00415]
[1779223827266,53.6,76913.61,0.2,4e-05,0.0,0.00415]
[1779223832301,53.6,76918.62,0.2,4e-05,0.0,0.00415]
[1779223837336,53.6,76920.2,0.2,4e-05,0.0,0.00417]
[1779223842372,53.6,76920.02,0.2,4e-05,0.0,0.00417]
[1779223847406,53.6,76917.25,0.2,4e-05,0.0,0.00414]
[1779223852441,53.6,76916.82,0.2,4e-05,0.0,0.00413]
[1779223857476,53.6,76918.1,0.2,4e-05,0.0,0.00414]
[1779223862512,53.6,76921.76,0.2,4e-05,0.0,0.00419]
[1779223867546,53.6,76921.0,0.2,4e-05,0.0,0.00418]
[1779223872581,53.6,76921.23,0.2,4e-05,0.0,0.00418]
[1779223877617,53.6,76920.92,0.2,4e-05,0.0,0.00418]
[1779223882653,53.6,76920.9,0.2,4e-05,0.0,0.00418]
[1779223887687,53.6,76920.62,0.2,4e-05,0.0,0.00417]
[1779223892722,53.6,76921.4,0.2,4e-05,0.0,0.00413]
[1779223897757,53.6,76921.35,0.2,4e-05,0.0,0.00413]
[1779223902792,53.6,76921.46,0.2,4e-05,0.0,0.00413]
[1779223908834,53.6,76921.27,0.2,4e-05,0.0,0.00413]
[1779223913869,53.6,76921.39,0.2,4e-05,0.0,0.00413]
[1779223918905,53.6,76923.82,0.2,4e-05,0.0,0.00416]
[1779223923939,53.6,76923.66,0.2,4e-05,0.0,0.00416]
[1779223928975,53.6,76923.78,0.2,4e-05,0.0,0.00416]
[1779223935022,53.6,76923.52,0.2,4e-05,0.0,0.00415]
[1779223940059,53.6,76924.34,0.2,4e-05,0.0,0.00416]
[1779223945091,53.6,76929.95,0.2,4e-05,0.0,0.00423]
[1779223950126,53.6,76932.45,0.2,4e-05,0.0,0.00426]
[1779223955161,53.6,76936.25,0.2,4e-05,0.0,0.00425]
[1779223960198,53.6,76936.34,0.2,4e-05,0.0,0.00425]
[1779223965232,53.6,76935.16,0.2,4e-05,0.0,0.00423]
[1779223970269,53.6,76935.48,0.2,4e-05,0.0,0.00424]
[1779223975301,53.6,76934.73,0.2,4e-05,0.0,0.00423]
[1779223980341,53.6,76936.32,0.2,4e-05,0.0,0.00425]
[1779223985373,53.6,76939.79,0.2,4e-05,0.0,0.00429]
[1779223990407,53.6,76940.06,0.2,4e-05,0.0,0.00429]
[1779223997459,53.6,76941.45,0.2,4e-05,0.0,0.00431]
[1779224003503,53.6,76944.07,0.2,4e-05,0.0,0.00434]
[1779224008536,53.6,76944.69,0.2,4e-05,0.0,0.00434]
[1779224013571,53.6,76945.54,0.2,4e-05,0.0,0.0043]
[1779224018607,53.6,76946.23,0.2,4e-05,0.0,0.00431]
[1779224023641,53.6,76946.07,0.2,4e-05,0.0,0.00431]
[1779224030439,53.6,76946.48,0.2,4e-05,0.0,0.00431]
[1779224035726,53.6,76949.51,0.2,4e-05,0.0,0.00435]
[1779224040761,53.6,76949.46,0.2,4e-05,0.0,0.00435]
[1779224045795,53.6,76952.56,0.2,4e-05,0.0,0.00438]
[1779224050832,53.6,76958.7,0.2,4e-05,0.0,0.00446]
[1779224055866,53.6,76959.03,0.2,4e-05,0.0,0.00446]
[1779224062916,53.6,76960.06,0.2,4e-05,0.0,0.00447]
[1779224067950,53.6,76955.55,0.2,4e-05,0.0,0.00442]
[1779224072986,53.6,76955.87,0.2,4e-05,0.0,0.00437]
[1779224078025,53.6,76956.19,0.2,4e-05,0.0,0.00437]
[1779224083060,53.6,76956.39,0.2,4e-05,0.0,0.00437]
[1779224088095,53.6,76955.5,0.2,4e-05,0.0,0.00436]
[1779224093129,53.6,76955.36,0.2,4e-05,0.0,0.00436]
[1779224100178,53.6,76952.97,0.2,4e-05,0.0,0.00433]
[1779224105213,53.6,76953.91,0.2,4e-05,0.0,0.00434]
[1779224110249,53.6,76953.96,0.2,4e-05,0.0,0.00434]
[1779224115283,53.6,76953.98,0.2,4e-05,0.0,0.00434]
[1779224120318,53.6,76954.64,0.2,4e-05,0.0,0.00435]
[1779224125353,53.6,76957.12,0.2,4e-05,0.0,0.00438]
[1779224130389,53.6,76957.6,0.2,4e-05,0.0,0.00439]
[1779224135424,53.6,76957.47,0.2,4e-05,0.0,0.00433]
[1779224141465,53.6,76957.02,0.2,4e-05,0.0,0.00433]
[1779224146500,53.6,76956.46,0.2,4e-05,0.0,0.00432]
[1779224151535,53.6,76956.64,0.2,4e-05,0.0,0.00432]
[1779224158584,53.6,76956.44,0.2,4e-05,0.0,0.00432]
[1779224163619,53.6,76960.8,0.2,4e-05,0.0,0.00437]
[1779224168654,53.6,76963.08,0.2,4e-05,0.0,0.0044]
[1779224173689,53.6,76963.76,0.2,4e-05,0.0,0.00441]
[1779224178724,53.6,76964.44,0.2,4e-05,0.0,0.00441]
[1779224184767,53.6,76965.17,0.2,4e-05,0.0,0.00442]
[1779224189802,53.6,76966.51,0.2,4e-05,0.0,0.00444]
[1779224194836,53.6,76967.42,0.2,4e-05,0.0,0.00439]
[1779224199871,53.6,76967.71,0.2,4e-05,0.0,0.0044]
[1779224204906,53.6,76967.56,0.2,4e-05,0.0,0.00439]
[1779224210949,53.6,76968.42,0.2,4e-05,0.0,0.00441]
[1779224215983,53.6,76968.45,0.2,4e-05,0.0,0.00441]
[1779224221771,53.6,76968.46,0.2,4e-05,0.0,0.00441]
[1779224228071,53.6,76968.35,0.2,4e-05,0.0,0.0044]
[1779224233105,53.6,76968.27,0.2,4e-05,0.0,0.0044]
[1779224238141,53.6,76968.83,0.2,4e-05,0.0,0.00441]
[1779224243175,53.6,76968.73,0.2,4e-05,0.0,0.00441]
[1779224248209,53.6,76964.96,0.2,4e-05,0.0,0.00436]
[1779224253246,53.6,76965.17,0.2,4e-05,0.0,0.00431]
[1779224258282,53.6,76965.7,0.2,4e-05,0.0,0.00432]
[1779224263316,53.6,76965.61,0.2,4e-05,0.0,0.00432]
[1779224268352,53.6,76956.05,0.2,4e-05,0.0,0.00421]
[1779224274396,53.6,76957.56,0.2,4e-05,0.0,0.00422]
[1779224279432,53.6,76957.03,0.2,4e-05,0.0,0.00422]
[1779224286483,53.6,76956.89,0.2,4e-05,0.0,0.00422]
[1779224291515,53.6,76956.25,0.2,4e-05,0.0,0.00421]
[1779224296550,53.6,76957.09,0.2,4e-05,0.0,0.00422]
[1779224302353,53.6,76957.82,0.2,4e-05,0.0,0.00423]
[1779224307628,53.6,76957.82,0.2,4e-05,0.0,0.00423]
[1779224314677,53.6,76957.78,0.2,4e-05,0.0,0.00417]
[1779224319712,53.6,76957.7,0.2,4e-05,0.0,0.00417]
[1779224324746,53.6,76962.43,0.2,4e-05,0.0,0.00423]
[1779224329781,53.6,76963.33,0.2,4e-05,0.0,0.00424]
[1779224334816,53.6,76960.37,0.2,4e-05,0.0,0.0042]
[1779224342633,53.6,76959.84,0.2,4e-05,0.0,0.0042]
[1779224352703,53.6,76957.84,0.2,4e-05,0.0,0.00417]
[1779224362773,53.6,76957.25,0.2,4e-05,0.0,0.00417]
[1779224368056,53.6,76956.84,0.2,4e-05,0.0,0.00416]
[1779224373091,53.6,76956.22,0.2,4e-05,0.0,0.0041]
[1779224378125,53.6,76955.58,0.2,4e-05,0.0,0.0041]
[1779224385174,53.6,76953.08,0.2,4e-05,0.0,0.00407]
[1779224391217,53.6,76952.83,0.2,4e-05,0.0,0.00406]
[1779224396252,53.6,76952.8,0.2,4e-05,0.0,0.00406]
[1779224401288,53.6,76950.44,0.2,4e-05,0.0,0.00404]
[1779224406325,53.6,76950.7,0.2,4e-05,0.0,0.00404]
[1779224412367,53.6,76950.96,0.2,4e-05,0.0,0.00404]
[1779224420423,53.6,76951.59,0.2,4e-05,0.0,0.00405]
[1779224425459,53.6,76952.11,0.2,4e-05,0.0,0.00406]
[1779224430496,53.6,76952.58,0.2,4e-05,0.0,0.00406]
[1779224440563,53.6,76952.8,0.2,4e-05,0.0,0.00401]
[1779224445599,53.6,76952.63,0.2,4e-05,0.0,0.00401]
[1779224450634,53.6,76952.25,0.2,3e-05,0.0,0.00401]
[1779224457685,53.6,76951.39,0.2,3e-05,0.0,0.004]
[1779224459698,53.6,76932.51,0.2,3e-05,0.0,0.0038]
[1779224464732,53.6,76927.94,0.2,3e-05,0.0,0.00375]
[1779224471782,53.6,76927.42,0.2,3e-05,0.0,0.00374]
[1779224479837,53.6,76927.24,0.2,3e-05,0.0,0.00374]
[1779224484872,53.6,76927.46,0.2,3e-05,0.0,0.00374]
[1779224490915,53.6,76920.45,0.2,3e-05,0.0,0.00367]
[1779224496956,53.6,76919.72,0.2,3e-05,0.0,0.00362]
[1779224501992,53.6,76921.57,0.2,3e-05,0.0,0.00364]
[1779224507026,53.6,76924.62,0.2,3e-05,0.0,0.00367]
[1779224512063,53.6,76934.31,0.2,3e-05,0.0,0.00377]
[1779224517097,53.6,76942.78,0.2,3e-05,0.0,0.00385]
[1779224522132,53.6,76943.3,0.2,3e-05,0.0,0.00386]
[1779224527169,53.6,76943.8,0.2,3e-05,0.0,0.00386]
[1779224532205,53.6,76945.17,0.2,3e-05,0.0,0.00388]
[1779224538246,53.6,76947.58,0.2,3e-05,0.0,0.00391]
[1779224543283,53.6,76950.01,0.2,3e-05,0.0,0.00393]
[1779224548320,53.6,76950.88,0.2,3e-05,0.0,0.00394]
[1779224554125,53.6,76951.26,0.2,3e-05,0.0,0.00389]
[1779224561410,53.6,76951.62,0.2,3e-05,0.0,0.0039]
[1779224569466,53.6,76951.48,0.2,3e-05,0.0,0.0039]
[1779224574502,53.6,76951.21,0.2,3e-05,0.0,0.00389]
[1779224581550,53.6,76950.97,0.2,3e-05,0.0,0.00389]
[1779224586586,53.6,76948.27,0.2,3e-05,0.0,0.00386]
[1779224591620,53.6,76948.02,0.2,3e-05,0.0,0.00386]
[1779224596655,53.6,76946.38,0.2,3e-05,0.0,0.00384]
[1779224601691,53.6,76940.47,0.2,3e-05,0.0,0.00378]
[1779224606727,53.6,76939.28,0.2,3e-05,0.0,0.00377]
[1779224612768,53.6,76938.54,0.2,3e-05,0.0,0.00371]
[1779224617803,53.6,76938.53,0.2,3e-05,0.0,0.00371]
[1779224622837,53.6,76936.8,0.2,3e-05,0.0,0.00369]
[1779224629886,53.6,76936.65,0.2,3e-05,0.0,0.00369]
[1779224634922,53.6,76934.05,0.2,3e-05,0.0,0.00367]
[1779224640965,53.6,76934.85,0.2,3e-05,0.0,0.00367]
[1779224645998,53.6,76934.37,0.2,3e-05,0.0,0.00367]
[1779224651035,53.6,76934.02,0.2,3e-05,0.0,0.00367]
[1779224657077,53.6,76933.76,0.2,3e-05,0.0,0.00366]
[1779224662116,53.6,76930.01,0.2,3e-05,0.0,0.00363]
[1779224667151,53.6,76925.62,0.2,3e-05,0.0,0.00358]
[1779224672186,53.6,76925.45,0.2,3e-05,0.0,0.00353]
[1779224677221,53.6,76927.5,0.2,3e-05,0.0,0.00355]
[1779224685043,53.6,76927.08,0.2,3e-05,0.0,0.00355]
[1779224690315,53.6,76926.74,0.2,3e-05,0.0,0.00355]
[1779224696356,53.6,76925.99,0.2,3e-05,0.0,0.00354]
[1779224701391,53.6,76927.56,0.2,3e-05,0.0,0.00355]
[1779224706427,53.6,76929.16,0.2,3e-05,0.0,0.00357]
[1779224711462,53.6,76925.73,0.2,3e-05,0.0,0.00354]
[1779224717503,53.6,76925.67,0.2,3e-05,0.0,0.00354]
[1779224722538,53.6,76926.51,0.2,3e-05,0.0,0.00354]
[1779224727573,53.6,76926.14,0.2,3e-05,0.0,0.00354]
[1779224733616,53.6,76926.24,0.2,3e-05,0.0,0.0035]
[1779224738651,53.6,76926.71,0.2,3e-05,0.0,0.0035]
[1779224745463,53.6,76924.81,0.2,3e-05,0.0,0.00348]
[1779224752750,53.6,76924.46,0.2,3e-05,0.0,0.00348]
[1779224757785,53.6,76920.72,0.2,3e-05,0.0,0.00344]
[1779224762820,53.6,76918.54,0.2,3e-05,0.0,0.00342]
[1779224767855,53.6,76919.0,0.2,3e-05,0.0,0.00343]
[1779224772890,53.6,76917.81,0.2,3e-05,0.0,0.00341]
[1779224778932,53.6,76917.88,0.2,3e-05,0.0,0.00342]
[1779224783967,53.6,76917.49,0.2,3e-05,0.0,0.00341]
[1779224789003,53.6,76917.32,0.2,3e-05,0.0,0.00341]
[1779224794039,53.6,76916.67,0.2,3e-05,0.0,0.00336]
[1779224799079,53.6,76919.81,0.2,3e-05,0.0,0.00339]
[1779224804129,53.6,76927.75,0.2,3e-05,0.0,0.00346]
[1779224809159,53.6,76929.35,0.2,3e-05,0.0,0.00348]
[1779224814195,53.6,76918.16,0.2,3e-05,0.0,0.00337]
[1779224819230,53.6,76917.24,0.2,3e-05,0.0,0.00336]
[1779224824265,53.6,76917.27,0.2,3e-05,0.0,0.00337]
[1779224829299,53.6,76916.08,0.2,3e-05,0.0,0.00335]
[1779224834334,53.6,76915.27,0.2,3e-05,0.0,0.00335]
[1779224839369,53.6,76911.21,0.2,3e-05,0.0,0.00331]
[1779224844407,53.6,76910.9,0.2,3e-05,0.0,0.00331]
[1779224850450,53.6,76911.06,0.2,3e-05,0.0,0.00331]
[1779224856236,53.6,76910.71,0.2,3e-05,0.0,0.00326]
[1779224862533,53.6,76907.26,0.2,3e-05,0.0,0.00323]
[1779224868575,53.6,76904.39,0.2,3e-05,0.0,0.0032]
[1779224873611,53.6,76903.9,0.2,3e-05,0.0,0.0032]
[1779224878646,53.6,76905.6,0.2,3e-05,0.0,0.00321]
[1779224883681,53.6,76904.13,0.2,3e-05,0.0,0.0032]
[1779224890730,53.6,76903.42,0.2,3e-05,0.0,0.0032]
[1779224895765,53.6,76902.99,0.2,3e-05,0.0,0.00319]
[1779224900800,53.6,76901.07,0.2,3e-05,0.0,0.00317]
[1779224905835,53.6,76899.15,0.2,3e-05,0.0,0.00316]
[1779224910869,53.6,76896.53,0.2,3e-05,0.0,0.00313]
[1779224916913,53.6,76896.68,0.2,3e-05,0.0,0.00309]
[1779224921947,53.6,76898.69,0.2,3e-05,0.0,0.00311]
[1779224930007,53.6,76896.33,0.2,3e-05,0.0,0.00309]
[1779224936797,53.6,76895.96,0.2,3e-05,0.0,0.00309]
[1779224943097,53.6,76896.07,0.2,3e-05,0.0,0.00309]
[1779224948132,53.6,76896.27,0.2,3e-05,0.0,0.00309]
[1779224953166,53.6,76896.0,0.2,3e-05,0.0,0.00309]
[1779224959209,53.6,76896.08,0.2,3e-05,0.0,0.00309]
[1779224964256,53.6,76896.4,0.2,3e-05,0.0,0.00309]
[1779224969286,53.6,76893.42,0.2,3e-05,0.0,0.00307]
[1779224974322,53.6,76895.77,0.2,3e-05,0.0,0.00305]
[1779224979357,53.6,76893.51,0.2,3e-05,0.0,0.00303]
[1779224984391,53.6,76898.14,0.2,3e-05,0.0,0.00307]
[1779224989426,53.6,76899.9,0.2,3e-05,0.0,0.00308]
[1779224994461,53.6,76903.13,0.2,3e-05,0.0,0.00311]
[1779225001510,53.6,76903.58,0.2,3e-05,0.0,0.00311]
[1779225007288,53.6,76906.74,0.2,3e-05,0.0,0.00314]
[1779225012591,53.6,76906.52,0.2,3e-05,0.0,0.00314]
[1779225017626,53.6,76904.06,0.2,3e-05,0.0,0.00312]
[1779225022661,53.6,76904.11,0.2,3e-05,0.0,0.00312]
[1779225027698,53.6,76904.73,0.2,3e-05,0.0,0.00312]
[1779225032733,53.6,76905.18,0.2,3e-05,0.0,0.00309]
[1779225039782,53.6,76905.81,0.2,3e-05,0.0,0.00309]
[1779225044818,53.6,76906.62,0.2,3e-05,0.0,0.0031]
[1779225049851,53.6,76910.58,0.2,3e-05,0.0,0.00313]
[1779225057642,53.6,76911.18,0.2,3e-05,0.0,0.00314]
[1779225062944,53.6,76912.61,0.2,3e-05,0.0,0.00315]
[1779225067977,53.6,76913.94,0.2,3e-05,0.0,0.00316]
[1779225073013,53.6,76915.01,0.2,3e-05,0.0,0.00317]
[1779225078048,53.6,76914.53,0.2,3e-05,0.0,0.00317]
[1779225083084,53.6,76913.73,0.2,3e-05,0.0,0.00316]
[1779225088119,53.6,76913.57,0.2,3e-05,0.0,0.00316]
[1779225093157,53.6,76915.75,0.2,3e-05,0.0,0.00314]
[1779225098188,53.6,76915.19,0.2,3e-05,0.0,0.00313]
[1779225103224,53.6,76914.85,0.2,3e-05,0.0,0.00313]
[1779225108258,53.6,76915.63,0.2,3e-05,0.0,0.00313]
[1779225113294,53.6,76917.63,0.2,3e-05,0.0,0.00315]
[1779225118328,53.6,76916.2,0.2,3e-05,0.0,0.00314]
[1779225123363,53.6,76915.78,0.2,3e-05,0.0,0.00314]
[1779225128398,53.6,76915.21,0.2,3e-05,0.0,0.00313]
[1779225133433,53.6,76914.8,0.2,3e-05,0.0,0.00313]
[1779225138469,53.6,76914.41,0.2,3e-05,0.0,0.00312]
[1779225143503,53.6,76914.2,0.2,3e-05,0.0,0.00312]
[1779225148538,53.6,76914.76,0.2,3e-05,0.0,0.00313]
[1779225153573,53.6,76917.64,0.2,3e-05,0.0,0.00311]
[1779225158608,53.6,76918.58,0.2,3e-05,0.0,0.00312]
[1779225163643,53.6,76918.86,0.2,3e-05,0.0,0.00312]
[1779225171699,53.6,76917.81,0.2,3e-05,0.0,0.00311]
[1779225176735,53.6,76916.53,0.2,3e-05,0.0,0.0031]
[1779225181773,53.6,76916.66,0.2,3e-05,0.0,0.0031]
[1779225186804,53.6,76927.21,0.2,3e-05,0.0,0.00319]
[1779225191841,53.6,76933.11,0.2,3e-05,0.0,0.00325]
[1779225196876,53.6,76941.02,0.2,3e-05,0.0,0.00332]
[1779225201910,53.6,76942.86,0.2,3e-05,0.0,0.00334]
[1779225206945,53.6,76951.64,0.2,3e-05,0.0,0.00342]
[1779225211981,53.6,76955.86,0.2,3e-05,0.0,0.00342]
[1779225217019,53.6,76954.38,0.2,3e-05,0.0,0.0034]
[1779225220041,53.6,76935.95,0.2,3e-05,0.0,0.00323]
[1779225225082,53.6,76932.34,0.2,3e-05,0.0,0.0032]
[1779225230111,53.6,76927.28,0.2,3e-05,0.0,0.00315]
[1779225235146,53.6,76927.04,0.2,3e-05,0.0,0.00315]
[1779225242196,53.6,76927.2,0.2,3e-05,0.0,0.00315]
[1779225247230,53.6,76927.48,0.2,3e-05,0.0,0.00315]
[1779225252265,53.6,76928.77,0.2,3e-05,0.0,0.00317]
[1779225258307,53.6,76928.58,0.2,3e-05,0.0,0.00316]
[1779225263344,53.6,76927.88,0.2,3e-05,0.0,0.00316]
[1779225269133,53.6,76927.81,0.2,3e-05,0.0,0.00316]
[1779225276435,53.6,76927.69,0.2,3e-05,0.0,0.00311]
[1779225281471,53.6,76927.75,0.2,3e-05,0.0,0.00311]
[1779225286505,53.6,76928.98,0.2,3e-05,0.0,0.00313]
[1779225291541,53.6,76930.08,0.2,3e-05,0.0,0.00314]
[1779225298589,53.6,76933.12,0.2,3e-05,0.0,0.00316]
[1779225303625,53.6,76936.7,0.2,3e-05,0.0,0.00319]
[1779225308660,53.6,76938.02,0.2,3e-05,0.0,0.00321]
[1779225313695,53.6,76937.45,0.2,3e-05,0.0,0.0032]
[1779225318729,53.6,76941.08,0.2,3e-05,0.0,0.00323]
[1779225323764,53.6,76942.11,0.2,3e-05,0.0,0.00324]
[1779225329555,53.6,76942.62,0.2,3e-05,0.0,0.00325]
[1779225334842,53.6,76944.18,0.2,3e-05,0.0,0.00322]
[1779225339876,53.6,76950.05,0.2,3e-05,0.0,0.00327]
[1779225345919,53.6,76951.16,0.2,3e-05,0.0,0.00328]
[1779225353976,53.6,76951.61,0.2,3e-05,0.0,0.00329]
[1779225359765,53.6,76952.46,0.2,3e-05,0.0,0.00329]
[1779225365055,53.6,76952.79,0.2,3e-05,0.0,0.0033]
[1779225370090,53.6,76957.97,0.2,3e-05,0.0,0.00334]
[1779225375124,53.6,76957.96,0.2,3e-05,0.0,0.00334]
[1779225381166,53.6,76958.23,0.2,3e-05,0.0,0.00335]
[1779225386202,53.6,76958.1,0.2,3e-05,0.0,0.00335]
[1779225392243,53.6,76958.76,0.2,3e-05,0.0,0.00331]
[1779225397282,53.6,76958.79,0.2,3e-05,0.0,0.00331]
[1779225402317,53.6,76953.02,0.2,3e-05,0.0,0.00325]
[1779225407358,53.6,76949.23,0.2,3e-05,0.0,0.00322]
[1779225412390,53.6,76952.91,0.2,3e-05,0.0,0.00325]
[1779225417425,53.6,76953.25,0.2,3e-05,0.0,0.00326]
[1779225422461,53.6,76954.39,0.2,3e-05,0.0,0.00327]
[1779225427495,53.6,76954.96,0.2,3e-05,0.0,0.00327]
[1779225432533,53.6,76952.6,0.2,3e-05,0.0,0.00325]
[1779225440589,53.6,76952.72,0.2,3e-05,0.0,0.00325]
[1779225445623,53.6,76952.86,0.2,3e-05,0.0,0.00325]
[1779225450658,53.6,76949.32,0.2,3e-05,0.0,0.00322]
[1779225455694,53.6,76950.2,0.2,3e-05,0.0,0.00319]
[1779225460729,53.6,76951.74,0.2,3e-05,0.0,0.0032]
[1779225465762,53.6,76951.17,0.2,3e-05,0.0,0.00319]
[1779225472813,53.6,76951.46,0.2,3e-05,0.0,0.0032]
[1779225479862,53.6,76955.01,0.2,3e-05,0.0,0.00323]
[1779225484896,53.6,76955.11,0.2,3e-05,0.0,0.00323]
[1779225489934,53.6,76955.77,0.2,3e-05,0.0,0.00324]
[1779225494968,53.6,76956.51,0.2,3e-05,0.0,0.00324]
[1779225500752,53.6,76957.77,0.2,3e-05,0.0,0.00325]
[1779225506045,53.6,76958.2,0.2,3e-05,0.0,0.00326]
[1779225512098,53.6,76958.38,0.2,3e-05,0.0,0.00322]
[1779225517132,53.6,76958.69,0.2,3e-05,0.0,0.00322]
[1779225523175,53.6,76959.4,0.2,3e-05,0.0,0.00323]
[1779225529217,53.6,76959.78,0.2,3e-05,0.0,0.00323]
[1779225534253,53.6,76960.01,0.2,3e-05,0.0,0.00323]
[1779225541032,53.6,76960.15,0.2,3e-05,0.0,0.00323]
[1779225546337,53.6,76957.59,0.2,3e-05,0.0,0.00321]
[1779225554393,53.6,76958.04,0.2,3e-05,0.0,0.00321]
[1779225561441,53.6,76959.91,0.2,3e-05,0.0,0.00323]
[1779225566476,53.6,76959.92,0.2,3e-05,0.0,0.00323]
[1779225571514,53.6,76957.9,0.2,3e-05,0.0,0.00317]
[1779225576551,53.6,76958.49,0.2,3e-05,0.0,0.00317]
[1779225581585,53.6,76958.83,0.2,3e-05,0.0,0.00318]
[1779225586618,53.6,76960.38,0.2,3e-05,0.0,0.00319]
[1779225592661,53.6,76960.62,0.2,3e-05,0.0,0.00319]
[1779225597697,53.6,76957.97,0.2,3e-05,0.0,0.00317]
[1779225602733,53.6,76954.68,0.2,3e-05,0.0,0.00314]
[1779225608775,53.6,76955.71,0.2,3e-05,0.0,0.00315]
[1779225613809,53.6,76955.93,0.2,3e-05,0.0,0.00315]
[1779225619853,53.6,76956.09,0.2,3e-05,0.0,0.00315]
[1779225628916,53.6,76955.94,0.2,3e-05,0.0,0.00315]
[1779225633949,53.6,76952.68,0.2,3e-05,0.0,0.00308]
[1779225638985,53.6,76950.93,0.2,3e-05,0.0,0.00307]
[1779225644021,53.6,76958.14,0.2,3e-05,0.0,0.00313]
[1779225651806,53.6,76958.74,0.2,3e-05,0.0,0.00313]
[1779225661882,53.6,76957.73,0.2,3e-05,0.0,0.00312]
[1779225667181,53.6,76956.7,0.2,3e-05,0.0,0.00312]
[1779225673224,53.6,76955.8,0.2,3e-05,0.0,0.00311]
[1779225678259,53.6,76955.98,0.2,3e-05,0.0,0.00311]
[1779225683294,53.6,76956.17,0.2,3e-05,0.0,0.00311]
[1779225688329,53.6,76955.92,0.2,3e-05,0.0,0.00311]
[1779225693367,53.6,76955.66,0.2,3e-05,0.0,0.00306]
[1779225698400,53.6,76957.15,0.2,3e-05,0.0,0.00308]
[1779225705450,53.6,76957.34,0.2,3e-05,0.0,0.00308]
[1779225711492,53.6,76957.31,0.2,3e-05,0.0,0.00308]
[1779225716526,53.6,76960.69,0.2,3e-05,0.0,0.00311]
[1779225721562,53.6,76963.75,0.2,3e-05,0.0,0.00314]
[1779225726597,53.6,76963.52,0.2,3e-05,0.0,0.00313]
[1779225731631,53.6,76963.67,0.2,3e-05,0.0,0.00313]
[1779225737674,53.6,76964.22,0.2,3e-05,0.0,0.00314]
[1779225742707,53.6,76965.08,0.2,3e-05,0.0,0.00315]
[1779225747743,53.6,76965.19,0.2,3e-05,0.0,0.00315]
[1779225752778,53.6,76965.7,0.2,3e-05,0.0,0.00311]
[1779225757814,53.6,76965.82,0.2,3e-05,0.0,0.00311]
[1779225764862,53.6,76967.12,0.2,3e-05,0.0,0.00312]
[1779225772920,53.6,76966.94,0.2,3e-05,0.0,0.00312]
[1779225777954,53.6,76967.84,0.2,3e-05,0.0,0.00313]
[1779225782988,53.6,76967.36,0.2,3e-05,0.0,0.00312]
[1779225789036,53.6,76968.26,0.2,3e-05,0.0,0.00313]
[1779225794071,53.6,76970.4,0.2,3e-05,0.0,0.00315]
[1779225799105,53.6,76971.25,0.2,3e-05,0.0,0.00316]
[1779225805147,53.6,76971.89,0.2,3e-05,0.0,0.00316]
[1779225810182,53.6,76972.01,0.2,3e-05,0.0,0.00317]
[1779225816224,53.6,76971.93,0.2,3e-05,0.0,0.00312]
[1779225821263,53.6,76972.24,0.2,3e-05,0.0,0.00313]
[1779225826296,53.6,76969.95,0.2,3e-05,0.0,0.0031]
[1779225831332,53.6,76968.34,0.2,3e-05,0.0,0.00309]
[1779225836367,53.6,76968.26,0.2,3e-05,0.0,0.00309]
[1779225841402,53.6,76967.92,0.2,3e-05,0.0,0.00309]
[1779225849456,53.6,76968.21,0.2,3e-05,0.0,0.00309]
[1779225861541,53.6,76970.16,0.2,3e-05,0.0,0.00311]
[1779225867583,53.6,76969.3,0.2,3e-05,0.0,0.0031]
[1779225872621,53.6,76968.87,0.2,3e-05,0.0,0.00305]
[1779225877656,53.6,76968.74,0.2,3e-05,0.0,0.00305]
[1779225883699,53.6,76968.52,0.2,3e-05,0.0,0.00305]
[1779225888734,53.6,76968.18,0.2,3e-05,0.0,0.00305]
[1779225894776,53.6,76967.86,0.2,3e-05,0.0,0.00304]
[1779225900828,53.6,76967.67,0.2,3e-05,0.0,0.00304]
[1779225905859,53.6,76967.37,0.2,3e-05,0.0,0.00304]
[1779225910895,53.6,76965.85,0.2,3e-05,0.0,0.00303]
[1779225915929,53.6,76964.19,0.2,3e-05,0.0,0.00301]
[1779225920964,53.6,76958.86,0.2,3e-05,0.0,0.00297]
[1779225929021,53.6,76958.79,0.2,3e-05,0.0,0.00297]
[1779225934058,53.6,76959.08,0.2,3e-05,0.0,0.00293]
[1779225942113,53.6,76959.4,0.2,3e-05,0.0,0.00293]
[1779225947148,53.6,76956.68,0.2,3e-05,0.0,0.00291]
[1779225953190,53.6,76957.2,0.2,3e-05,0.0,0.00291]
[1779225958226,53.6,76957.22,0.2,3e-05,0.0,0.00291]
[1779225963260,53.6,76955.55,0.2,3e-05,0.0,0.0029]
[1779225968296,53.6,76955.23,0.2,3e-05,0.0,0.0029]
[1779225973335,53.6,76954.22,0.2,3e-05,0.0,0.00289]
[1779225979374,53.6,76954.42,0.2,3e-05,0.0,0.00289]
[1779225984410,53.6,76954.13,0.2,3e-05,0.0,0.00289]
[1779225989444,53.6,76958.78,0.2,3e-05,0.0,0.00293]
[1779225994480,53.6,76963.62,0.2,3e-05,0.0,0.00293]
[1779225999514,53.6,76963.73,0.2,3e-05,0.0,0.00293]
[1779226004551,53.6,76964.43,0.2,3e-05,0.0,0.00293]
[1779226009585,53.6,76960.63,0.2,3e-05,0.0,0.0029]
[1779226014620,53.6,76955.86,0.2,3e-05,0.0,0.00286]
[1779226019655,53.6,76956.8,0.2,3e-05,0.0,0.00287]
[1779226024699,53.6,76952.53,0.2,2e-05,0.0,0.00284]
[1779226029735,53.6,76951.89,0.2,2e-05,0.0,0.00283]
[1779226035779,53.6,76951.77,0.2,2e-05,0.0,0.00283]
[1779226036784,53.6,76925.53,0.2,2e-05,0.0,0.00263]
[1779226041819,53.6,76915.96,0.2,2e-05,0.0,0.00255]
[1779226046855,53.6,76916.1,0.2,2e-05,0.0,0.00256]
[1779226051888,53.6,76915.25,0.2,2e-05,0.0,0.00251]
[1779226057929,53.6,76914.9,0.2,2e-05,0.0,0.00251]
[1779226063972,53.6,76914.52,0.2,2e-05,0.0,0.00251]
[1779226069008,53.6,76914.16,0.2,2e-05,0.0,0.00251]
[1779226075049,53.6,76914.48,0.2,2e-05,0.0,0.00251]
[1779226080085,53.6,76914.56,0.2,2e-05,0.0,0.00251]
[1779226086127,53.6,76914.79,0.2,2e-05,0.0,0.00251]
[1779226091163,53.6,76921.46,0.2,2e-05,0.0,0.00256]
[1779226097207,53.6,76921.05,0.2,2e-05,0.0,0.00256]
[1779226103249,53.6,76922.36,0.2,2e-05,0.0,0.00257]
[1779226108283,53.6,76924.86,0.2,2e-05,0.0,0.00258]
[1779226113320,53.6,76926.34,0.2,2e-05,0.0,0.00256]
[1779226118354,53.6,76925.35,0.2,2e-05,0.0,0.00255]
[1779226123388,53.6,76925.18,0.2,2e-05,0.0,0.00255]
[1779226128427,53.6,76922.79,0.2,2e-05,0.0,0.00253]
[1779226133459,53.6,76923.83,0.2,2e-05,0.0,0.00254]
[1779226138494,53.6,76923.69,0.2,2e-05,0.0,0.00254]
[1779226143528,53.6,76921.46,0.2,2e-05,0.0,0.00252]
[1779226148565,53.6,76920.82,0.2,2e-05,0.0,0.00252]
[1779226153599,53.6,76918.75,0.2,2e-05,0.0,0.0025]
[1779226158633,53.6,76920.26,0.2,2e-05,0.0,0.00251]
[1779226165405,53.6,76920.71,0.2,2e-05,0.0,0.00252]
[1779226170724,53.6,76920.55,0.2,2e-05,0.0,0.00252]
[1779226175759,53.6,76921.66,0.2,2e-05,0.0,0.00249]
[1779226180796,53.6,76922.45,0.2,2e-05,0.0,0.00249]
[1779226185829,53.6,76924.25,0.2,2e-05,0.0,0.00251]
[1779226190866,53.6,76924.26,0.2,2e-05,0.0,0.00251]
[1779226195902,53.6,76923.92,0.2,2e-05,0.0,0.00251]
[1779226201943,53.6,76922.57,0.2,2e-05,0.0,0.0025]
[1779226207986,53.6,76922.09,0.2,2e-05,0.0,0.00249]
[1779226213022,53.6,76923.63,0.2,2e-05,0.0,0.0025]
[1779226218058,53.6,76923.33,0.2,2e-05,0.0,0.0025]
[1779226223093,53.6,76923.03,0.2,2e-05,0.0,0.0025]
[1779226228128,53.6,76922.48,0.2,2e-05,0.0,0.0025]
[1779226233163,53.6,76922.32,0.2,2e-05,0.0,0.00246]
[1779226238197,53.6,76921.96,0.2,2e-05,0.0,0.00246]
[1779226243233,53.6,76921.64,0.2,2e-05,0.0,0.00245]
[1779226251290,53.6,76921.38,0.2,2e-05,0.0,0.00245]
[1779226256323,53.6,76921.27,0.2,2e-05,0.0,0.00245]
[1779226261359,53.6,76921.02,0.2,2e-05,0.0,0.00245]
[1779226266397,53.6,76920.84,0.2,2e-05,0.0,0.00245]
[1779226271429,53.6,76920.9,0.2,2e-05,0.0,0.00245]
[1779226276467,53.6,76920.81,0.2,2e-05,0.0,0.00245]
[1779226281501,53.6,76920.79,0.2,2e-05,0.0,0.00245]
[1779226286536,53.6,76920.02,0.2,2e-05,0.0,0.00244]
[1779226291571,53.6,76920.96,0.2,2e-05,0.0,0.00241]
[1779226296606,53.6,76928.1,0.2,2e-05,0.0,0.00247]
[1779226302649,53.6,76929.57,0.2,2e-05,0.0,0.00248]
[1779226310708,53.6,76934.03,0.2,2e-05,0.0,0.00251]
[1779226315740,53.6,76934.19,0.2,2e-05,0.0,0.00251]
[1779226320774,53.6,76934.01,0.2,2e-05,0.0,0.00251]
[1779226325810,53.6,76933.93,0.2,2e-05,0.0,0.00251]
[1779226330845,53.6,76934.18,0.2,2e-05,0.0,0.00251]
[1779226336601,53.6,76938.63,0.2,2e-05,0.0,0.00254]
[1779226341921,53.6,76941.82,0.2,2e-05,0.0,0.00256]
[1779226346958,53.6,76940.79,0.2,2e-05,0.0,0.00256]
[1779226355024,53.6,76940.36,0.2,2e-05,0.0,0.00252]
[1779226360057,53.6,76940.78,0.2,2e-05,0.0,0.00252]
[1779226365093,53.6,76942.33,0.2,2e-05,0.0,0.00253]
[1779226371135,53.6,76942.56,0.2,2e-05,0.0,0.00253]
[1779226376887,53.6,76944.57,0.2,2e-05,0.0,0.00255]
[1779226382210,53.6,76946.32,0.2,2e-05,0.0,0.00256]
[1779226387245,53.6,76947.45,0.2,2e-05,0.0,0.00257]
[1779226392280,53.6,76948.43,0.2,2e-05,0.0,0.00258]
[1779226398322,53.6,76949.06,0.2,2e-05,0.0,0.00258]
[1779226403358,53.6,76949.42,0.2,2e-05,0.0,0.00258]
[1779226408393,53.6,76950.58,0.2,2e-05,0.0,0.00259]
[1779226413430,53.6,76950.69,0.2,2e-05,0.0,0.00256]
[1779226418463,53.6,76951.23,0.2,2e-05,0.0,0.00256]
[1779226423498,53.6,76951.3,0.2,2e-05,0.0,0.00256]
[1779226429540,53.6,76951.77,0.2,2e-05,0.0,0.00257]
[1779226434575,53.6,76952.1,0.2,2e-05,0.0,0.00257]
[1779226441626,53.6,76952.34,0.2,2e-05,0.0,0.00257]
[1779226447377,53.6,76952.83,0.2,2e-05,0.0,0.00257]
[1779226455726,53.6,76952.84,0.2,2e-05,0.0,0.00257]
[1779226463782,53.6,76953.22,0.2,2e-05,0.0,0.00258]
[1779226469824,53.6,76953.75,0.2,2e-05,0.0,0.00258]
[1779226474859,53.6,76953.49,0.2,2e-05,0.0,0.00254]
[1779226479894,53.6,76952.83,0.2,2e-05,0.0,0.00254]
[1779226484930,53.6,76953.18,0.2,2e-05,0.0,0.00254]
[1779226489965,53.6,76952.61,0.2,2e-05,0.0,0.00254]
[1779226495000,53.6,76953.18,0.2,2e-05,0.0,0.00254]
[1779226502052,53.6,76953.74,0.2,2e-05,0.0,0.00254]
[1779226507797,53.6,76954.96,0.2,2e-05,0.0,0.00255]
[1779226513129,53.6,76954.85,0.2,2e-05,0.0,0.00255]
[1779226518164,53.6,76954.62,0.2,2e-05,0.0,0.00255]
[1779226524208,53.6,76954.53,0.2,2e-05,0.0,0.00255]
[1779226532265,53.6,76954.0,0.2,2e-05,0.0,0.00251]
[1779226538008,53.6,76953.51,0.2,2e-05,0.0,0.00251]
[1779226545356,53.6,76953.21,0.2,2e-05,0.0,0.0025]
[1779226550392,53.6,76953.04,0.2,2e-05,0.0,0.0025]
[1779226558148,53.6,76953.0,0.2,2e-05,0.0,0.0025]
[1779226563484,53.6,76952.99,0.2,2e-05,0.0,0.0025]
[1779226568520,53.6,76952.92,0.2,2e-05,0.0,0.0025]
[1779226573555,53.6,76953.39,0.2,2e-05,0.0,0.00251]
[1779226584632,53.6,76953.26,0.2,2e-05,0.0,0.0025]
[1779226591680,53.6,76953.34,0.2,2e-05,0.0,0.00247]
[1779226598431,53.6,76953.31,0.2,2e-05,0.0,0.00247]
[1779226608501,53.6,76953.42,0.2,2e-05,0.0,0.00247]
[1779226616856,53.6,76953.49,0.2,2e-05,0.0,0.00247]
[1779226625918,53.6,76953.52,0.2,2e-05,0.0,0.00247]
[1779226630953,53.6,76953.51,0.2,2e-05,0.0,0.00247]
[1779226635988,53.6,76939.7,0.2,2e-05,0.0,0.00237]
[1779226641025,53.6,76937.85,0.2,2e-05,0.0,0.00236]
[1779226647070,53.6,76937.75,0.2,2e-05,0.0,0.00236]
[1779226653109,53.6,76937.69,0.2,2e-05,0.0,0.00233]
[1779226658852,53.6,76937.78,0.2,2e-05,0.0,0.00233]
[1779226664186,53.6,76937.35,0.2,2e-05,0.0,0.00232]
[1779226669220,53.6,76942.87,0.2,2e-05,0.0,0.00236]
[1779226674256,53.6,76942.89,0.2,2e-05,0.0,0.00236]
[1779226679293,53.6,76942.38,0.2,2e-05,0.0,0.00236]
[1779226684326,53.6,76953.91,0.2,2e-05,0.0,0.00244]
[1779226689363,53.6,76952.98,0.2,2e-05,0.0,0.00243]
[1779226694398,53.6,76955.53,0.2,2e-05,0.0,0.00245]
[1779226699433,53.6,76957.05,0.2,2e-05,0.0,0.00246]
[1779226704467,53.6,76959.07,0.2,2e-05,0.0,0.00248]
[1779226713531,53.6,76959.74,0.2,2e-05,0.0,0.00244]
[1779226718566,53.6,76953.17,0.2,2e-05,0.0,0.0024]
[1779226724609,53.6,76952.7,0.2,2e-05,0.0,0.0024]
[1779226729644,53.6,76952.56,0.2,2e-05,0.0,0.00239]
[1779226734679,53.6,76952.69,0.2,2e-05,0.0,0.0024]
[1779226739714,53.6,76952.66,0.2,2e-05,0.0,0.00239]
[1779226744749,53.6,76952.62,0.2,2e-05,0.0,0.00239]
[1779226749784,53.6,76952.9,0.2,2e-05,0.0,0.0024]
[1779226754820,53.6,76957.27,0.2,2e-05,0.0,0.00243]
[1779226759854,53.6,76958.74,0.2,2e-05,0.0,0.00244]
[1779226764889,53.6,76958.63,0.2,2e-05,0.0,0.00244]
[1779226770934,53.6,76958.67,0.2,2e-05,0.0,0.00244]
[1779226775968,53.6,76959.54,0.2,2e-05,0.0,0.00241]
[1779226782011,53.6,76959.63,0.2,2e-05,0.0,0.00241]
[1779226789059,53.6,76960.55,0.2,2e-05,0.0,0.00242]
[1779226794095,53.6,76961.2,0.2,2e-05,0.0,0.00242]
[1779226799132,53.6,76961.66,0.2,2e-05,0.0,0.00242]
[1779226804169,53.6,76964.02,0.2,2e-05,0.0,0.00244]
[1779226809201,53.6,76963.95,0.2,2e-05,0.0,0.00244]
[1779226814236,53.6,76964.08,0.2,2e-05,0.0,0.00244]
[1779226820279,53.6,76963.68,0.2,2e-05,0.0,0.00244]
[1779226825314,53.6,76963.47,0.2,2e-05,0.0,0.00244]
[1779226830350,53.6,76963.57,0.2,2e-05,0.0,0.00244]
[1779226835384,53.6,76963.46,0.2,2e-05,0.0,0.0024]
[1779226845455,53.6,76963.31,0.2,2e-05,0.0,0.0024]
[1779226850491,53.6,76963.31,0.2,2e-05,0.0,0.0024]
[1779226858546,53.6,76963.34,0.2,2e-05,0.0,0.0024]
[1779226866602,53.6,76963.32,0.2,2e-05,0.0,0.0024]
[1779226871636,53.6,76963.64,0.2,2e-05,0.0,0.0024]
[1779226876673,53.6,76963.62,0.2,2e-05,0.0,0.0024]
[1779226881717,53.6,76963.54,0.2,2e-05,0.0,0.0024]
[1779226886752,53.6,76963.51,0.2,2e-05,0.0,0.0024]
[1779226893802,53.6,76963.34,0.2,2e-05,0.0,0.00237]
[1779226898836,53.6,76962.63,0.2,2e-05,0.0,0.00236]
[1779226903872,53.6,76962.6,0.2,2e-05,0.0,0.00236]
[1779226910613,53.6,76962.24,0.2,2e-05,0.0,0.00236]
[1779226916971,53.6,76962.24,0.2,2e-05,0.0,0.00236]
[1779226922006,53.6,76963.17,0.2,2e-05,0.0,0.00236]
[1779226928047,53.6,76963.24,0.2,2e-05,0.0,0.00237]
[1779226934091,53.6,76963.33,0.2,2e-05,0.0,0.00237]
[1779226939125,53.6,76962.73,0.2,2e-05,0.0,0.00236]
[1779226947181,53.6,76963.21,0.2,2e-05,0.0,0.00236]
[1779226952217,53.6,76957.1,0.2,2e-05,0.0,0.00229]
[1779226957251,53.6,76956.61,0.2,2e-05,0.0,0.00229]
[1779226962286,53.6,76956.14,0.2,2e-05,0.0,0.00228]
[1779226967321,53.6,76955.87,0.2,2e-05,0.0,0.00228]
[1779226972356,53.6,76955.41,0.2,2e-05,0.0,0.00228]
[1779226977392,53.6,76955.2,0.2,2e-05,0.0,0.00228]
[1779226982427,53.6,76954.34,0.2,2e-05,0.0,0.00227]
[1779226987461,53.6,76953.86,0.2,2e-05,0.0,0.00227]
[1779226992496,53.6,76953.75,0.2,2e-05,0.0,0.00227]
[1779227001249,53.6,76953.64,0.2,2e-05,0.0,0.00227]
[1779227006594,53.6,76951.02,0.2,2e-05,0.0,0.00225]
[1779227011629,53.6,76948.91,0.2,2e-05,0.0,0.0022]
[1779227016665,53.6,76949.35,0.2,2e-05,0.0,0.00221]
[1779227021700,53.6,76940.42,0.2,2e-05,0.0,0.00215]
[1779227026735,53.6,76938.03,0.2,2e-05,0.0,0.00213]
[1779227031771,53.6,76944.4,0.2,2e-05,0.0,0.00217]
[1779227036807,53.6,76954.61,0.2,2e-05,0.0,0.00224]
[1779227041841,53.6,76958.41,0.2,2e-05,0.0,0.00227]
[1779227046875,53.6,76958.63,0.2,2e-05,0.0,0.00227]
[1779227051911,53.6,76958.8,0.2,2e-05,0.0,0.00227]
[1779227056947,53.6,76958.69,0.2,2e-05,0.0,0.00227]
[1779227062991,53.6,76958.62,0.2,2e-05,0.0,0.00227]
[1779227068026,53.6,76951.86,0.2,2e-05,0.0,0.00222]
[1779227073059,53.6,76951.9,0.2,2e-05,0.0,0.00219]
[1779227078095,53.6,76950.75,0.2,2e-05,0.0,0.00218]
[1779227083129,53.6,76951.18,0.2,2e-05,0.0,0.00219]
[1779227088165,53.6,76950.53,0.2,2e-05,0.0,0.00218]
[1779227093200,53.6,76957.09,0.2,2e-05,0.0,0.00222]
[1779227098234,53.6,76954.41,0.2,2e-05,0.0,0.00221]
[1779227103274,53.6,76953.53,0.2,2e-05,0.0,0.0022]
[1779227108309,53.6,76953.06,0.2,2e-05,0.0,0.0022]
[1779227113344,53.6,76953.1,0.2,2e-05,0.0,0.0022]
[1779227117372,53.6,76931.78,0.2,2e-05,0.0,0.00206]
[1779227122407,53.6,76926.58,0.2,2e-05,0.0,0.00203]
[1779227127442,53.6,76925.95,0.2,2e-05,0.0,0.00203]
[1779227132478,53.6,76934.48,0.2,2e-05,0.0,0.00205]
[1779227137513,53.6,76936.7,0.2,2e-05,0.0,0.00206]
[1779227143555,53.6,76940.59,0.2,2e-05,0.0,0.00209]
[1779227148590,53.6,76944.44,0.2,2e-05,0.0,0.00211]
[1779227153625,53.6,76947.76,0.2,2e-05,0.0,0.00213]
[1779227158659,53.6,76948.78,0.2,2e-05,0.0,0.00214]
[1779227163694,53.6,76953.27,0.2,2e-05,0.0,0.00217]
[1779227168730,53.6,76954.4,0.2,2e-05,0.0,0.00217]
[1779227173765,53.6,76954.51,0.2,2e-05,0.0,0.00217]
[1779227178799,53.6,76954.68,0.2,2e-05,0.0,0.00218]
[1779227183834,53.6,76954.34,0.2,2e-05,0.0,0.00217]
[1779227188869,53.6,76955.14,0.2,2e-05,0.0,0.00218]
[1779227193918,53.6,76955.46,0.2,2e-05,0.0,0.00215]
[1779227198952,53.6,76957.18,0.2,2e-05,0.0,0.00216]
[1779227203989,53.6,76957.85,0.2,2e-05,0.0,0.00216]
[1779227209022,53.6,76956.74,0.2,2e-05,0.0,0.00216]
[1779227214057,53.6,76954.23,0.2,2e-05,0.0,0.00214]
[1779227219093,53.6,76952.91,0.2,2e-05,0.0,0.00213]
[1779227224126,53.6,76950.72,0.2,2e-05,0.0,0.00212]
[1779227230169,53.6,76949.58,0.2,2e-05,0.0,0.00211]
[1779227235204,53.6,76948.58,0.2,2e-05,0.0,0.00211]
[1779227241248,53.6,76947.74,0.2,2e-05,0.0,0.0021]
[1779227246281,53.6,76939.92,0.2,2e-05,0.0,0.00205]
[1779227251316,53.6,76940.1,0.2,2e-05,0.0,0.00202]
[1779227256352,53.6,76940.89,0.2,2e-05,0.0,0.00203]
[1779227261386,53.6,76936.79,0.2,2e-05,0.0,0.002]
[1779227266423,53.6,76937.54,0.2,2e-05,0.0,0.00201]
[1779227271456,53.6,76937.83,0.2,2e-05,0.0,0.00201]
[1779227276491,53.6,76940.31,0.2,2e-05,0.0,0.00203]
[1779227281526,53.6,76942.03,0.2,2e-05,0.0,0.00204]
[1779227286579,53.6,76943.4,0.2,2e-05,0.0,0.00204]
[1779227292608,53.6,76943.06,0.2,2e-05,0.0,0.00204]
[1779227297642,53.6,76944.18,0.2,2e-05,0.0,0.00205]
[1779227302679,53.6,76944.88,0.2,2e-05,0.0,0.00205]
[1779227307715,53.6,76944.58,0.2,2e-05,0.0,0.00205]
[1779227312754,53.6,76944.51,0.2,2e-05,0.0,0.00202]
[1779227317785,53.6,76944.02,0.2,2e-05,0.0,0.00202]
[1779227322820,53.6,76944.5,0.2,2e-05,0.0,0.00202]
[1779227327854,53.6,76944.15,0.2,2e-05,0.0,0.00202]
[1779227332889,53.6,76944.1,0.2,2e-05,0.0,0.00202]
[1779227337926,53.6,76943.97,0.2,2e-05,0.0,0.00202]
[1779227343665,53.6,76944.04,0.2,2e-05,0.0,0.00202]
[1779227349001,53.6,76944.1,0.2,2e-05,0.0,0.00202]
[1779227355046,53.6,76943.91,0.2,2e-05,0.0,0.00202]
[1779227360080,53.6,76941.63,0.2,2e-05,0.0,0.002]
[1779227365115,53.6,76941.14,0.2,2e-05,0.0,0.002]
[1779227370152,53.6,76941.24,0.2,2e-05,0.0,0.002]
[1779227375185,53.6,76934.89,0.2,2e-05,0.0,0.00193]
[1779227380220,53.6,76933.43,0.2,2e-05,0.0,0.00193]
[1779227385255,53.6,76932.45,0.2,2e-05,0.0,0.00192]
[1779227390290,53.6,76931.79,0.2,2e-05,0.0,0.00192]
[1779227395326,53.6,76931.73,0.2,2e-05,0.0,0.00192]
[1779227400361,53.6,76931.35,0.2,2e-05,0.0,0.00191]
[1779227405397,53.6,76932.31,0.2,2e-05,0.0,0.00192]
[1779227413452,53.6,76932.39,0.2,2e-05,0.0,0.00192]
[1779227420500,53.6,76931.89,0.2,2e-05,0.0,0.00192]
[1779227425536,53.6,76931.35,0.2,2e-05,0.0,0.00191]
[1779227432584,53.6,76931.09,0.2,2e-05,0.0,0.00188]
[1779227438627,53.6,76928.85,0.2,2e-05,0.0,0.00187]
[1779227443660,53.6,76934.21,0.2,2e-05,0.0,0.0019]
[1779227448698,53.6,76935.54,0.2,2e-05,0.0,0.00191]
[1779227453734,53.6,76937.12,0.2,2e-05,0.0,0.00192]
[1779227458768,53.6,76937.43,0.2,2e-05,0.0,0.00192]
[1779227464810,53.6,76937.6,0.2,2e-05,0.0,0.00192]
[1779227474586,53.6,76937.32,0.2,2e-05,0.0,0.00192]
[1779227480938,53.6,76936.93,0.2,2e-05,0.0,0.00192]
[1779227488994,53.6,76936.86,0.2,2e-05,0.0,0.00192]
[1779227494726,53.6,76937.24,0.2,2e-05,0.0,0.00189]
[1779227500074,53.6,76937.24,0.2,2e-05,0.0,0.00189]
[1779227505109,53.6,76937.86,0.2,2e-05,0.0,0.00189]
[1779227510143,53.6,76938.13,0.2,2e-05,0.0,0.0019]
[1779227515178,53.6,76938.71,0.2,2e-05,0.0,0.0019]
[1779227520216,53.6,76938.94,0.2,2e-05,0.0,0.0019]
[1779227525251,53.6,76939.07,0.2,2e-05,0.0,0.0019]
[1779227530286,53.6,76939.16,0.2,2e-05,0.0,0.0019]
[1779227535321,53.6,76938.88,0.2,2e-05,0.0,0.0019]
[1779227540357,53.6,76938.6,0.2,2e-05,0.0,0.0019]
[1779227545391,53.6,76938.78,0.2,2e-05,0.0,0.0019]
[1779227550427,53.6,76938.84,0.2,2e-05,0.0,0.0019]
[1779227555461,53.6,76938.58,0.2,2e-05,0.0,0.00187]
[1779227560498,53.6,76938.9,0.2,2e-05,0.0,0.00187]
[1779227565536,53.6,76940.74,0.2,2e-05,0.0,0.00188]
[1779227572586,53.6,76940.37,0.2,2e-05,0.0,0.00188]
[1779227577620,53.6,76940.83,0.2,2e-05,0.0,0.00188]
[1779227582657,53.6,76945.33,0.2,2e-05,0.0,0.00191]
[1779227587691,53.6,76955.16,0.2,2e-05,0.0,0.00196]
[1779227592726,53.6,76956.17,0.2,2e-05,0.0,0.00197]
[1779227597761,53.6,76955.98,0.2,2e-05,0.0,0.00197]
[1779227602796,53.6,76956.29,0.2,2e-05,0.0,0.00197]
[1779227607831,53.6,76956.44,0.2,2e-05,0.0,0.00197]
[1779227612867,53.6,76956.75,0.2,2e-05,0.0,0.00194]
[1779227617902,53.6,76953.52,0.2,2e-05,0.0,0.00193]
[1779227625958,53.6,76953.37,0.2,2e-05,0.0,0.00192]
[1779227630993,53.6,76954.09,0.2,2e-05,0.0,0.00193]
[1779227636028,53.6,76954.26,0.2,2e-05,0.0,0.00193]
[1779227641063,53.6,76954.44,0.2,2e-05,0.0,0.00193]
[1779227646102,53.6,76954.91,0.2,2e-05,0.0,0.00193]
[1779227651133,53.6,76955.3,0.2,2e-05,0.0,0.00194]
[1779227658182,53.6,76955.16,0.2,2e-05,0.0,0.00193]
[1779227663239,53.6,76954.83,0.2,2e-05,0.0,0.00193]
[1779227668272,53.6,76954.78,0.2,2e-05,0.0,0.00193]
[1779227673308,53.6,76955.0,0.2,2e-05,0.0,0.0019]
[1779227678344,53.6,76954.38,0.2,2e-05,0.0,0.0019]
[1779227684384,53.6,76954.08,0.2,2e-05,0.0,0.0019]
[1779227689419,53.6,76953.6,0.2,2e-05,0.0,0.0019]
[1779227694455,53.6,76953.7,0.2,2e-05,0.0,0.0019]
[1779227699489,53.6,76953.39,0.2,2e-05,0.0,0.0019]
[1779227704524,53.6,76950.53,0.2,2e-05,0.0,0.00188]
[1779227709560,53.6,76950.52,0.2,2e-05,0.0,0.00188]
[1779227714594,53.6,76950.45,0.2,2e-05,0.0,0.00188]
[1779227719630,53.6,76948.07,0.2,2e-05,0.0,0.00187]
[1779227724665,53.6,76948.16,0.2,2e-05,0.0,0.00187]
[1779227729699,53.6,76948.4,0.2,2e-05,0.0,0.00187]
[1779227735742,53.6,76948.41,0.2,2e-05,0.0,0.00184]
[1779227741783,53.6,76948.64,0.2,2e-05,0.0,0.00184]
[1779227746821,53.6,76947.69,0.2,2e-05,0.0,0.00184]
[1779227751855,53.6,76944.23,0.2,2e-05,0.0,0.00182]
[1779227756889,53.6,76943.43,0.2,2e-05,0.0,0.00181]
[1779227761925,53.6,76943.06,0.2,2e-05,0.0,0.00181]
[1779227766959,53.6,76943.15,0.2,2e-05,0.0,0.00181]
[1779227771994,53.6,76942.31,0.2,2e-05,0.0,0.00181]
[1779227777030,53.6,76941.35,0.2,2e-05,0.0,0.0018]
[1779227782066,53.6,76940.86,0.2,2e-05,0.0,0.0018]
[1779227787100,53.6,76946.31,0.2,2e-05,0.0,0.00183]
[1779227792138,53.6,76945.81,0.2,2e-05,0.0,0.0018]
[1779227804222,53.6,76945.85,0.2,2e-05,0.0,0.0018]
[1779227809258,53.6,76945.18,0.2,2e-05,0.0,0.00179]
[1779227814292,53.6,76944.47,0.2,2e-05,0.0,0.00179]
[1779227819328,53.6,76937.93,0.2,2e-05,0.0,0.00176]
[1779227827045,53.6,76937.73,0.2,2e-05,0.0,0.00175]
[1779227832418,53.6,76935.37,0.2,2e-05,0.0,0.00174]
[1779227837453,53.6,76935.71,0.2,2e-05,0.0,0.00174]
[1779227842488,53.6,76935.91,0.2,2e-05,0.0,0.00175]
[1779227851563,53.6,76934.46,0.2,1e-05,0.0,0.00171]
[1779227857261,53.6,76935.28,0.2,2e-05,0.0,0.00172]
[1779227862631,53.6,76928.97,0.2,1e-05,0.0,0.00168]
[1779227867665,53.6,76928.54,0.2,1e-05,0.0,0.00168]
[1779227874715,53.6,76928.74,0.2,1e-05,0.0,0.00168]
[1779227879750,53.6,76926.0,0.2,1e-05,0.0,0.00167]
[1779227884784,53.6,76924.38,0.2,1e-05,0.0,0.00166]
[1779227889820,53.6,76924.37,0.2,1e-05,0.0,0.00166]
[1779227894855,53.6,76924.57,0.2,1e-05,0.0,0.00166]
[1779227899889,53.6,76924.3,0.2,1e-05,0.0,0.00166]
[1779227904924,53.6,76924.58,0.2,1e-05,0.0,0.00166]
[1779227909959,53.6,76924.87,0.2,1e-05,0.0,0.00166]
[1779227914997,53.6,76929.72,0.2,1e-05,0.0,0.00166]
[1779227920030,53.6,76929.84,0.2,1e-05,0.0,0.00166]
[1779227925064,53.6,76930.11,0.2,1e-05,0.0,0.00166]
[1779227930102,53.6,76939.65,0.2,1e-05,0.0,0.00171]
[1779227935134,53.6,76940.5,0.2,2e-05,0.0,0.00172]
[1779227940170,53.6,76941.22,0.2,2e-05,0.0,0.00172]
[1779227946212,53.6,76944.63,0.2,2e-05,0.0,0.00174]
[1779227952254,53.6,76946.01,0.2,2e-05,0.0,0.00174]
[1779227957292,53.6,76939.88,0.2,1e-05,0.0,0.00171]
[1779227962327,53.6,76931.26,0.2,1e-05,0.0,0.00167]
[1779227967362,53.6,76924.27,0.2,1e-05,0.0,0.00163]
[1779227971390,53.6,76911.06,0.2,1e-05,0.0,0.00155]
[1779227976426,53.6,76910.5,0.2,1e-05,0.0,0.00154]
[1779227981460,53.6,76911.19,0.2,1e-05,0.0,0.00155]
[1779227986496,53.6,76910.1,0.2,1e-05,0.0,0.00154]
[1779227993544,53.6,76909.32,0.2,1e-05,0.0,0.00154]
[1779227998580,53.6,76908.04,0.2,1e-05,0.0,0.00153]
[1779228003615,53.6,76895.63,0.2,1e-05,0.0,0.00148]
[1779228008319,53.6,76873.4,0.2,1e-05,0.0,0.00138]
[1779228013696,53.6,76875.16,0.2,1e-05,0.0,0.00139]
[1779228018390,53.6,76858.84,0.2,1e-05,0.0,0.00132]
[1779228023755,53.6,76851.45,0.2,1e-05,0.0,0.00129]
[1779228028801,53.6,76837.87,0.2,1e-05,0.0,0.00124]
[1779228029805,53.6,76819.63,0.2,1e-05,0.0,0.00117]
[1779228031831,53.6,76806.45,0.2,1e-05,0.0,0.00111]
[1779228033848,53.6,76783.13,0.2,1e-05,0.0,0.00103]
[1779228038882,53.6,76774.51,0.2,1e-05,0.0,0.001]
[1779228043918,53.6,76746.66,0.2,1e-05,0.0,0.00092]
[1779228044923,53.6,76729.6,0.2,1e-05,0.0,0.00087]
[1779228047946,53.6,76746.29,0.2,1e-05,0.0,0.00092]
[1779228050965,53.6,76765.71,0.2,1e-05,0.0,0.00097]
[1779228054995,53.6,76782.2,0.2,1e-05,0.0,0.00103]
[1779228060031,53.6,76799.18,0.2,1e-05,0.0,0.00108]
[1779228065065,53.6,76780.33,0.2,1e-05,0.0,0.00102]
[1779228070102,53.6,76778.64,0.2,1e-05,0.0,0.00101]
[1779228074133,53.6,76797.37,0.2,1e-05,0.0,0.00107]
[1779228079164,53.6,76806.59,0.2,1e-05,0.0,0.00111]
[1779228084199,53.6,76811.01,0.2,1e-05,0.0,0.00112]
[1779228089235,53.6,76812.27,0.2,1e-05,0.0,0.00113]
[1779228094269,53.6,76813.8,0.2,1e-05,0.0,0.00111]
[1779228099305,53.6,76803.56,0.2,1e-05,0.0,0.00108]
[1779228104341,53.6,76803.51,0.2,1e-05,0.0,0.00108]
[1779228109377,53.6,76804.85,0.2,1e-05,0.0,0.00108]
[1779228114410,53.6,76807.84,0.2,1e-05,0.0,0.00109]
[1779228119445,53.6,76819.79,0.2,1e-05,0.0,0.00113]
[1779228124480,53.6,76818.7,0.2,1e-05,0.0,0.00113]
[1779228129514,53.6,76815.6,0.2,1e-05,0.0,0.00112]
[1779228134550,53.6,76810.79,0.2,1e-05,0.0,0.0011]
[1779228139585,53.6,76796.01,0.2,1e-05,0.0,0.00105]
[1779228144620,53.6,76773.85,0.2,1e-05,0.0,0.00098]
[1779228149656,53.6,76765.64,0.2,1e-05,0.0,0.00096]
[1779228151669,53.6,76757.85,0.2,1e-05,0.0,0.00092]
[1779228155713,53.6,76778.83,0.2,1e-05,0.0,0.00098]
[1779228160753,53.6,76779.75,0.2,1e-05,0.0,0.00098]
[1779228165787,53.6,76771.7,0.2,1e-05,0.0,0.00096]
[1779228170822,53.6,76767.76,0.2,1e-05,0.0,0.00095]
[1779228175857,53.6,76762.12,0.2,1e-05,0.0,0.00093]
[1779228180894,53.6,76760.86,0.2,1e-05,0.0,0.00093]
[1779228185928,53.6,76757.91,0.2,1e-05,0.0,0.00092]
[1779228190964,53.6,76758.83,0.2,1e-05,0.0,0.00092]
[1779228195999,53.6,76759.78,0.2,1e-05,0.0,0.00093]
[1779228201034,53.6,76764.01,0.2,1e-05,0.0,0.00094]
[1779228206070,53.6,76774.35,0.2,1e-05,0.0,0.00097]
[1779228211105,53.6,76773.84,0.2,1e-05,0.0,0.00095]
[1779228216140,53.6,76766.3,0.2,1e-05,0.0,0.00093]
[1779228221174,53.6,76766.05,0.2,1e-05,0.0,0.00093]
[1779228226210,53.6,76758.91,0.2,1e-05,0.0,0.00091]
[1779228231259,53.6,76758.33,0.2,1e-05,0.0,0.00091]
[1779228236295,53.6,76751.4,0.2,1e-05,0.0,0.00089]
[1779228241427,53.6,76751.21,0.2,1e-05,0.0,0.00089]
[1779228244364,53.6,76728.3,0.2,1e-05,0.0,0.00082]
[1779228249399,53.6,76728.73,0.2,1e-05,0.0,0.00083]
[1779228254434,53.6,76728.5,0.2,1e-05,0.0,0.00082]
[1779228258462,53.6,76748.43,0.2,1e-05,0.0,0.00088]
[1779228263498,53.6,76753.16,0.2,1e-05,0.0,0.00089]
[1779228268533,53.6,76760.8,0.2,1e-05,0.0,0.00091]
[1779228273569,53.6,76761.57,0.2,1e-05,0.0,0.0009]
[1779228278612,53.6,76769.74,0.2,1e-05,0.0,0.00092]
[1779228283645,53.6,76781.85,0.2,1e-05,0.0,0.00096]
[1779228288680,53.6,76780.43,0.2,1e-05,0.0,0.00095]
[1779228293716,53.6,76778.29,0.2,1e-05,0.0,0.00095]
[1779228298751,53.6,76768.87,0.2,1e-05,0.0,0.00092]
[1779228303785,53.6,76763.23,0.2,1e-05,0.0,0.0009]
[1779228308819,53.6,76764.01,0.2,1e-05,0.0,0.00091]
[1779228313855,53.6,76770.55,0.2,1e-05,0.0,0.00093]
[1779228318890,53.6,76781.57,0.2,1e-05,0.0,0.00096]
[1779228323925,53.6,76781.72,0.2,1e-05,0.0,0.00096]
[1779228328961,53.6,76791.49,0.2,1e-05,0.0,0.00099]
[1779228333995,53.6,76777.7,0.2,1e-05,0.0,0.00093]
[1779228339032,53.6,76765.52,0.2,1e-05,0.0,0.0009]
[1779228344068,53.6,76766.88,0.2,1e-05,0.0,0.0009]
[1779228349102,53.6,76767.94,0.2,1e-05,0.0,0.0009]
[1779228354137,53.6,76771.18,0.2,1e-05,0.0,0.00091]
[1779228359173,53.6,76771.19,0.2,1e-05,0.0,0.00091]
[1779228364208,53.6,76771.64,0.2,1e-05,0.0,0.00091]
[1779228369245,53.6,76759.9,0.2,1e-05,0.0,0.00088]
[1779228374280,53.6,76759.46,0.2,1e-05,0.0,0.00088]
[1779228379315,53.6,76762.19,0.2,1e-05,0.0,0.00089]
[1779228384349,53.6,76763.84,0.2,1e-05,0.0,0.00089]
[1779228389387,53.6,76762.17,0.2,1e-05,0.0,0.00089]
[1779228394421,53.6,76762.17,0.2,1e-05,0.0,0.00087]
[1779228399457,53.6,76761.97,0.2,1e-05,0.0,0.00087]
[1779228404491,53.6,76759.08,0.2,1e-05,0.0,0.00086]
[1779228409527,53.6,76757.77,0.2,1e-05,0.0,0.00086]
[1779228414562,53.6,76757.03,0.2,1e-05,0.0,0.00086]
[1779228419596,53.6,76746.52,0.2,1e-05,0.0,0.00083]
[1779228424631,53.6,76745.0,0.2,1e-05,0.0,0.00083]
[1779228429666,53.6,76739.94,0.2,1e-05,0.0,0.00081]
[1779228434702,53.6,76731.98,0.2,1e-05,0.0,0.00079]
[1779228439737,53.6,76743.25,0.2,1e-05,0.0,0.00082]
[1779228444773,53.6,76744.92,0.2,1e-05,0.0,0.00083]
[1779228449808,53.6,76749.0,0.2,1e-05,0.0,0.00084]
[1779228454843,53.6,76752.76,0.2,1e-05,0.0,0.00083]
[1779228459877,53.6,76753.72,0.2,1e-05,0.0,0.00084]
[1779228464913,53.6,76746.29,0.2,1e-05,0.0,0.00082]
[1779228469947,53.6,76745.89,0.2,1e-05,0.0,0.00081]
[1779228474983,53.6,76747.45,0.2,1e-05,0.0,0.00082]
[1779228480024,53.6,76746.25,0.2,1e-05,0.0,0.00082]
[1779228485053,53.6,76753.86,0.2,1e-05,0.0,0.00084]
[1779228490089,53.6,76753.59,0.2,1e-05,0.0,0.00083]
[1779228495125,53.6,76752.28,0.2,1e-05,0.0,0.00083]
[1779228500160,53.6,76760.69,0.2,1e-05,0.0,0.00085]
[1779228505194,53.6,76767.03,0.2,1e-05,0.0,0.00087]
[1779228510230,53.6,76767.1,0.2,1e-05,0.0,0.00087]
[1779228515264,53.6,76767.54,0.2,1e-05,0.0,0.00086]
[1779228520300,53.6,76772.67,0.2,1e-05,0.0,0.00087]
[1779228525335,53.6,76773.29,0.2,1e-05,0.0,0.00087]
[1779228530369,53.6,76768.12,0.2,1e-05,0.0,0.00086]
[1779228535405,53.6,76767.33,0.2,1e-05,0.0,0.00086]
[1779228540440,53.6,76767.65,0.2,1e-05,0.0,0.00086]
[1779228545476,53.6,76768.41,0.2,1e-05,0.0,0.00086]
[1779228550510,53.6,76768.3,0.2,1e-05,0.0,0.00086]
[1779228555545,53.6,76768.77,0.2,1e-05,0.0,0.00086]
[1779228560582,53.6,76768.79,0.2,1e-05,0.0,0.00086]
[1779228565617,53.6,76769.17,0.2,1e-05,0.0,0.00086]
[1779228570652,53.6,76766.96,0.2,1e-05,0.0,0.00086]
[1779228573672,53.6,76754.65,0.2,1e-05,0.0,0.00081]
[1779228578707,53.6,76748.65,0.2,1e-05,0.0,0.00079]
[1779228583743,53.6,76746.47,0.2,1e-05,0.0,0.00079]
[1779228588778,53.6,76744.99,0.2,1e-05,0.0,0.00079]
[1779228593813,53.6,76738.37,0.2,1e-05,0.0,0.00077]
[1779228598853,53.6,76738.41,0.2,1e-05,0.0,0.00077]
[1779228603886,53.6,76752.22,0.2,1e-05,0.0,0.0008]
[1779228608920,53.6,76752.61,0.2,1e-05,0.0,0.0008]
[1779228613956,53.6,76759.83,0.2,1e-05,0.0,0.00082]
[1779228618990,53.6,76759.85,0.2,1e-05,0.0,0.00082]
[1779228624026,53.6,76756.56,0.2,1e-05,0.0,0.00081]
[1779228629062,53.6,76741.15,0.2,1e-05,0.0,0.00078]
[1779228633088,53.6,76734.39,0.2,1e-05,0.0,0.00075]
[1779228638123,53.6,76734.33,0.2,1e-05,0.0,0.00075]
[1779228643158,53.6,76734.18,0.2,1e-05,0.0,0.00075]
[1779228648193,53.6,76733.39,0.2,1e-05,0.0,0.00074]
[1779228653237,53.6,76731.47,0.2,1e-05,0.0,0.00074]
[1779228658268,53.6,76731.51,0.2,1e-05,0.0,0.00074]
[1779228663319,53.6,76743.62,0.2,1e-05,0.0,0.00077]
[1779228668354,53.6,76745.74,0.2,1e-05,0.0,0.00077]
[1779228673389,53.6,76746.47,0.2,1e-05,0.0,0.00078]
[1779228678424,53.6,76745.56,0.2,1e-05,0.0,0.00077]
[1779228683459,53.6,76741.12,0.2,1e-05,0.0,0.00076]
[1779228688494,53.6,76733.58,0.2,1e-05,0.0,0.00074]
[1779228693530,53.6,76728.03,0.2,1e-05,0.0,0.00072]
[1779228698565,53.6,76728.73,0.2,1e-05,0.0,0.00072]
[1779228703599,53.6,76726.16,0.2,1e-05,0.0,0.00071]
[1779228709641,53.6,76728.65,0.2,1e-05,0.0,0.00072]
[1779228714677,53.6,76724.19,0.2,1e-05,0.0,0.00071]
[1779228719712,53.6,76721.39,0.2,1e-05,0.0,0.0007]
[1779228724746,53.6,76722.44,0.2,1e-05,0.0,0.00071]
[1779228729782,53.6,76729.84,0.2,1e-05,0.0,0.00072]
[1779228737837,53.6,76729.96,0.2,1e-05,0.0,0.00072]
[1779228742872,53.6,76735.86,0.2,1e-05,0.0,0.00074]
[1779228747908,53.6,76737.26,0.2,1e-05,0.0,0.00074]
[1779228752942,53.6,76739.71,0.2,1e-05,0.0,0.00073]
[1779228757978,53.6,76741.47,0.2,1e-05,0.0,0.00074]
[1779228763013,53.6,76739.59,0.2,1e-05,0.0,0.00073]
[1779228768047,53.6,76738.95,0.2,1e-05,0.0,0.00073]
[1779228773082,53.6,76733.24,0.2,1e-05,0.0,0.00072]
[1779228780132,53.6,76731.86,0.2,1e-05,0.0,0.00072]
[1779228785166,53.6,76743.73,0.2,1e-05,0.0,0.00074]
[1779228790228,53.6,76742.79,0.2,1e-05,0.0,0.00074]
[1779228795262,53.6,76739.27,0.2,1e-05,0.0,0.00073]
[1779228800297,53.6,76730.7,0.2,1e-05,0.0,0.00071]
[1779228805332,53.6,76728.15,0.2,1e-05,0.0,0.00071]
[1779228810369,53.6,76734.7,0.2,1e-05,0.0,0.00072]
[1779228815402,53.6,76735.89,0.2,1e-05,0.0,0.00071]
[1779228822452,53.6,76728.91,0.2,1e-05,0.0,0.0007]
[1779228827487,53.6,76735.06,0.2,1e-05,0.0,0.00071]
[1779228832521,53.6,76735.83,0.2,1e-05,0.0,0.00071]
[1779228837556,53.6,76726.2,0.2,1e-05,0.0,0.00069]
[1779228842592,53.6,76722.8,0.2,1e-05,0.0,0.00068]
[1779228847628,53.6,76725.25,0.2,1e-05,0.0,0.00069]
[1779228852662,53.6,76726.84,0.2,1e-05,0.0,0.00069]
[1779228857697,53.6,76727.58,0.2,1e-05,0.0,0.00069]
[1779228864389,53.6,76731.16,0.2,1e-05,0.0,0.0007]
[1779228869781,53.6,76730.44,0.2,1e-05,0.0,0.0007]
[1779228874817,53.6,76726.92,0.2,1e-05,0.0,0.00068]
[1779228879851,53.6,76725.88,0.2,1e-05,0.0,0.00068]
[1779228884886,53.6,76715.69,0.2,1e-05,0.0,0.00066]
[1779228889921,53.6,76718.14,0.2,1e-05,0.0,0.00066]
[1779228894956,53.6,76719.01,0.2,1e-05,0.0,0.00066]
[1779228899991,53.6,76717.26,0.2,1e-05,0.0,0.00066]
[1779228905043,53.6,76694.06,0.2,1e-05,0.0,0.00061]
[1779228910078,53.6,76692.48,0.2,1e-05,0.0,0.00061]
[1779228915113,53.6,76692.91,0.2,1e-05,0.0,0.00061]
[1779228918136,53.6,76674.26,0.2,0.0,0.0,0.00057]
[1779228919143,53.6,76657.36,0.2,0.0,0.0,0.00054]
[1779228924178,53.6,76662.54,0.2,0.0,0.0,0.00055]
[1779228929214,53.6,76646.15,0.2,0.0,0.0,0.00052]
[1779228933244,53.6,76639.42,0.2,0.0,0.0,0.0005]
[1779228938280,53.6,76633.38,0.2,0.0,0.0,0.00049]
[1779228943313,53.6,76648.47,0.2,0.0,0.0,0.00052]
[1779228946344,53.6,76676.36,0.2,0.0,0.0,0.00057]
[1779228947353,53.6,76706.35,0.2,1e-05,0.0,0.00063]
[1779228952400,53.6,76713.79,0.2,1e-05,0.0,0.00064]
[1779228957432,53.6,76711.51,0.2,1e-05,0.0,0.00064]
[1779228962472,53.6,76696.91,0.2,1e-05,0.0,0.00061]
[1779228968511,53.6,76700.71,0.2,1e-05,0.0,0.00061]
[1779228973546,53.6,76699.13,0.2,1e-05,0.0,0.00061]
[1779228977581,53.6,76682.3,0.2,0.0,0.0,0.00058]
[1779228982609,53.6,76686.83,0.2,0.0,0.0,0.00059]
[1779228987645,53.6,76683.4,0.2,0.0,0.0,0.00058]
[1779228992680,53.6,76680.09,0.2,0.0,0.0,0.00056]
[1779228997715,53.6,76673.71,0.2,0.0,0.0,0.00055]
[1779229002750,53.6,76674.99,0.2,0.0,0.0,0.00056]
[1779229007789,53.6,76667.17,0.2,0.0,0.0,0.00054]
[1779229012823,53.6,76670.57,0.2,0.0,0.0,0.00055]
[1779229017858,53.6,76675.87,0.2,0.0,0.0,0.00056]
[1779229023902,53.6,76686.1,0.2,0.0,0.0,0.00058]
[1779229027930,53.6,76668.27,0.2,0.0,0.0,0.00054]
[1779229032963,53.6,76663.43,0.2,0.0,0.0,0.00053]
[1779229037998,53.6,76659.92,0.2,0.0,0.0,0.00053]
[1779229043033,53.6,76661.05,0.2,0.0,0.0,0.00053]
[1779229048069,53.6,76660.41,0.2,0.0,0.0,0.00053]
[1779229053104,53.6,76653.21,0.2,0.0,0.0,0.00051]
[1779229058140,53.6,76646.52,0.2,0.0,0.0,0.0005]
[1779229063175,53.6,76656.82,0.2,0.0,0.0,0.00051]
[1779229068210,53.6,76664.4,0.2,0.0,0.0,0.00053]
[1779229073245,53.6,76665.31,0.2,0.0,0.0,0.00053]
[1779229078279,53.6,76665.17,0.2,0.0,0.0,0.00053]
[1779229083315,53.6,76666.89,0.2,0.0,0.0,0.00053]
[1779229088351,53.6,76664.81,0.2,0.0,0.0,0.00053]
[1779229093386,53.6,76678.96,0.2,0.0,0.0,0.00055]
[1779229098420,53.6,76688.07,0.2,0.0,0.0,0.00057]
[1779229102449,53.6,76705.66,0.2,1e-05,0.0,0.0006]
[1779229107484,53.6,76713.73,0.2,1e-05,0.0,0.00062]
[1779229112520,53.6,76712.41,0.2,1e-05,0.0,0.00061]
[1779229117554,53.6,76698.99,0.2,0.0,0.0,0.00058]
[1779229122589,53.6,76689.26,0.2,0.0,0.0,0.00056]
[1779229127625,53.6,76692.36,0.2,0.0,0.0,0.00057]
[1779229132658,53.6,76697.84,0.2,0.0,0.0,0.00058]
[1779229137695,53.6,76703.99,0.2,0.0,0.0,0.00059]
[1779229142729,53.6,76707.52,0.2,1e-05,0.0,0.0006]
[1779229147764,53.6,76706.96,0.2,1e-05,0.0,0.00059]
[1779229152799,53.6,76698.0,0.2,0.0,0.0,0.00058]
[1779229157834,53.6,76700.91,0.2,0.0,0.0,0.00058]
[1779229163875,53.6,76695.73,0.2,0.0,0.0,0.00057]
[1779229169917,53.6,76690.41,0.2,0.0,0.0,0.00056]
[1779229174952,53.6,76692.45,0.2,0.0,0.0,0.00056]
[1779229179988,53.6,76694.49,0.2,0.0,0.0,0.00056]
[1779229185026,53.6,76694.27,0.2,0.0,0.0,0.00056]
[1779229190060,53.6,76696.06,0.2,0.0,0.0,0.00056]
[1779229195095,53.6,76692.6,0.2,0.0,0.0,0.00056]
[1779229200133,53.6,76690.92,0.2,0.0,0.0,0.00055]
[1779229205166,53.6,76684.34,0.2,0.0,0.0,0.00054]
[1779229210201,53.6,76679.6,0.2,0.0,0.0,0.00053]
[1779229215238,53.6,76686.4,0.2,0.0,0.0,0.00055]
[1779229220273,53.6,76699.99,0.2,0.0,0.0,0.00057]
[1779229225308,53.6,76696.52,0.2,0.0,0.0,0.00056]
[1779229230342,53.6,76693.01,0.2,0.0,0.0,0.00056]
[1779229235377,53.6,76694.22,0.2,0.0,0.0,0.00055]
[1779229240413,53.6,76696.84,0.2,0.0,0.0,0.00056]
[1779229245447,53.6,76698.03,0.2,0.0,0.0,0.00056]
[1779229250482,53.6,76691.0,0.2,0.0,0.0,0.00054]
[1779229255521,53.6,76686.55,0.2,0.0,0.0,0.00054]
[1779229260553,53.6,76688.49,0.2,0.0,0.0,0.00054]
[1779229265588,53.6,76684.16,0.2,0.0,0.0,0.00053]
[1779229270624,53.6,76688.77,0.2,0.0,0.0,0.00054]
[1779229276667,53.6,76687.12,0.2,0.0,0.0,0.00054]
[1779229281702,53.6,76693.07,0.2,0.0,0.0,0.00055]
[1779229286737,53.6,76692.34,0.2,0.0,0.0,0.00055]
[1779229291773,53.6,76686.56,0.2,0.0,0.0,0.00053]
[1779229296808,53.6,76679.19,0.2,0.0,0.0,0.00051]
[1779229301843,53.6,76675.37,0.2,0.0,0.0,0.00051]
[1779229306878,53.6,76676.06,0.2,0.0,0.0,0.00051]
[1779229311913,53.6,76663.93,0.2,0.0,0.0,0.00049]
[1779229317626,53.6,76648.8,0.2,0.0,0.0,0.00047]
[1779229322990,53.6,76647.97,0.2,0.0,0.0,0.00046]
[1779229328027,53.6,76650.24,0.2,0.0,0.0,0.00047]
[1779229333070,53.6,76658.37,0.2,0.0,0.0,0.00048]
[1779229338108,53.6,76670.33,0.2,0.0,0.0,0.0005]
[1779229343143,53.6,76652.45,0.2,0.0,0.0,0.00047]
[1779229348178,53.6,76649.03,0.2,0.0,0.0,0.00047]
[1779229353215,53.6,76649.58,0.2,0.0,0.0,0.00046]
[1779229358249,53.6,76657.97,0.2,0.0,0.0,0.00047]
[1779229363283,53.6,76656.44,0.2,0.0,0.0,0.00047]
[1779229368319,53.6,76666.07,0.2,0.0,0.0,0.00048]
[1779229373354,53.6,76663.83,0.2,0.0,0.0,0.00048]
[1779229378389,53.6,76661.3,0.2,0.0,0.0,0.00048]
[1779229383424,53.6,76660.09,0.2,0.0,0.0,0.00047]
[1779229388460,53.6,76662.59,0.2,0.0,0.0,0.00048]
[1779229393494,53.6,76664.55,0.2,0.0,0.0,0.00048]
[1779229398529,53.6,76661.73,0.2,0.0,0.0,0.00048]
[1779229403568,53.6,76661.78,0.2,0.0,0.0,0.00048]
[1779229408602,53.6,76662.29,0.2,0.0,0.0,0.00048]
[1779229413637,53.6,76658.86,0.2,0.0,0.0,0.00046]
[1779229418673,53.6,76659.43,0.2,0.0,0.0,0.00047]
[1779229423708,53.6,76658.83,0.2,0.0,0.0,0.00046]
[1779229428744,53.6,76662.48,0.2,0.0,0.0,0.00047]
[1779229433779,53.6,76665.56,0.2,0.0,0.0,0.00047]
[1779229438814,53.6,76665.38,0.2,0.0,0.0,0.00047]
[1779229443848,53.6,76664.95,0.2,0.0,0.0,0.00047]
[1779229448883,53.6,76665.59,0.2,0.0,0.0,0.00047]
[1779229453920,53.6,76665.99,0.2,0.0,0.0,0.00048]
[1779229458962,53.6,76655.09,0.2,0.0,0.0,0.00046]
[1779229462991,53.6,76633.03,0.2,0.0,0.0,0.00043]
[1779229468033,53.6,76634.29,0.2,0.0,0.0,0.00043]
[1779229473066,53.6,76634.02,0.2,0.0,0.0,0.00042]
[1779229478102,53.6,76633.32,0.2,0.0,0.0,0.00042]
[1779229483138,53.6,76633.79,0.2,0.0,0.0,0.00042]
[1779229488176,53.6,76626.6,0.2,0.0,0.0,0.00041]
[1779229493211,53.6,76628.8,0.2,0.0,0.0,0.00041]
[1779229498246,53.6,76629.99,0.2,0.0,0.0,0.00041]
[1779229503282,53.6,76630.6,0.2,0.0,0.0,0.00042]
[1779229508316,53.6,76633.7,0.2,0.0,0.0,0.00042]
[1779229513351,53.6,76629.96,0.2,0.0,0.0,0.00041]
[1779229518386,53.6,76632.68,0.2,0.0,0.0,0.00042]
[1779229523421,53.6,76632.04,0.2,0.0,0.0,0.00042]
[1779229528459,53.6,76627.7,0.2,0.0,0.0,0.00041]
[1779229531165,53.6,76603.1,0.2,0.0,0.0,0.00037]
[1779229536515,53.6,76599.69,0.2,0.0,0.0,0.00037]
[1779229541555,53.6,76601.51,0.2,0.0,0.0,0.00037]
[1779229546587,53.6,76611.24,0.2,0.0,0.0,0.00038]
[1779229551620,53.6,76619.6,0.2,0.0,0.0,0.00039]
[1779229556655,53.6,76621.29,0.2,0.0,0.0,0.0004]
[1779229561693,53.6,76622.01,0.2,0.0,0.0,0.0004]
[1779229566726,53.6,76627.56,0.2,0.0,0.0,0.0004]
[1779229569746,53.6,76608.1,0.2,0.0,0.0,0.00038]
[1779229574783,53.6,76614.69,0.2,0.0,0.0,0.00039]
[1779229579819,53.6,76614.48,0.2,0.0,0.0,0.00039]
[1779229584852,53.6,76610.5,0.2,0.0,0.0,0.00038]
[1779229589887,53.6,76611.78,0.2,0.0,0.0,0.00038]
[1779229594922,53.6,76612.77,0.2,0.0,0.0,0.00038]
[1779229599958,53.6,76617.24,0.2,0.0,0.0,0.00038]
[1779229604992,53.6,76605.65,0.2,0.0,0.0,0.00037]
[1779229610030,53.6,76604.62,0.2,0.0,0.0,0.00037]
[1779229615062,53.6,76604.65,0.2,0.0,0.0,0.00037]
[1779229620097,53.6,76599.8,0.2,0.0,0.0,0.00036]
[1779229625137,53.6,76593.84,0.2,0.0,0.0,0.00035]
[1779229630168,53.6,76589.6,0.2,0.0,0.0,0.00035]
[1779229635205,53.6,76589.0,0.2,0.0,0.0,0.00035]
[1779229640239,53.6,76588.08,0.2,0.0,0.0,0.00035]
[1779229645274,53.6,76587.59,0.2,0.0,0.0,0.00035]
[1779229650310,53.6,76591.47,0.2,0.0,0.0,0.00035]
[1779229655346,53.6,76591.22,0.2,0.0,0.0,0.00034]
[1779229660382,53.6,76594.01,0.2,0.0,0.0,0.00035]
[1779229665414,53.6,76605.6,0.2,0.0,0.0,0.00036]
[1779229670450,53.6,76602.1,0.2,0.0,0.0,0.00036]
[1779229675485,53.6,76601.1,0.2,0.0,0.0,0.00036]
[1779229680519,53.6,76603.45,0.2,0.0,0.0,0.00036]
[1779229685554,53.6,76603.75,0.2,0.0,0.0,0.00036]
[1779229690589,53.6,76604.54,0.2,0.0,0.0,0.00036]
[1779229695624,53.6,76611.24,0.2,0.0,0.0,0.00037]
[1779229700659,53.6,76607.6,0.2,0.0,0.0,0.00036]
[1779229705694,53.6,76608.12,0.2,0.0,0.0,0.00036]
[1779229710729,53.6,76599.22,0.2,0.0,0.0,0.00035]
[1779229716771,53.6,76597.8,0.2,0.0,0.0,0.00035]
[1779229721807,53.6,76602.19,0.2,0.0,0.0,0.00035]
[1779229726842,53.6,76603.07,0.2,0.0,0.0,0.00035]
[1779229731877,53.6,76601.9,0.2,0.0,0.0,0.00035]
[1779229737920,53.6,76603.0,0.2,0.0,0.0,0.00035]
[1779229742955,53.6,76602.95,0.2,0.0,0.0,0.00035]
[1779229747989,53.6,76598.29,0.2,0.0,0.0,0.00035]
[1779229753024,53.6,76597.63,0.2,0.0,0.0,0.00035]
[1779229758060,53.6,76599.65,0.2,0.0,0.0,0.00035]
[1779229763096,53.6,76598.01,0.2,0.0,0.0,0.00035]
[1779229768130,53.6,76589.19,0.2,0.0,0.0,0.00034]
[1779229773166,53.6,76596.56,0.2,0.0,0.0,0.00034]
[1779229778200,53.6,76597.66,0.2,0.0,0.0,0.00034]
[1779229783236,53.6,76597.96,0.2,0.0,0.0,0.00034]
[1779229788270,53.6,76601.34,0.2,0.0,0.0,0.00034]
[1779229793306,53.6,76608.43,0.2,0.0,0.0,0.00035]
[1779229798341,53.6,76607.5,0.2,0.0,0.0,0.00035]
[1779229803375,53.6,76606.54,0.2,0.0,0.0,0.00035]
[1779229808412,53.6,76593.12,0.2,0.0,0.0,0.00033]
[1779229813448,53.6,76591.2,0.2,0.0,0.0,0.00033]
[1779229818485,53.6,76589.2,0.2,0.0,0.0,0.00033]
[1779229823520,53.6,76589.31,0.2,0.0,0.0,0.00033]
[1779229828554,53.6,76597.22,0.2,0.0,0.0,0.00034]
[1779229833590,53.6,76601.93,0.2,0.0,0.0,0.00034]
[1779229838624,53.6,76602.75,0.2,0.0,0.0,0.00034]
[1779229843659,53.6,76609.25,0.2,0.0,0.0,0.00035]
[1779229848696,53.6,76614.98,0.2,0.0,0.0,0.00035]
[1779229853730,53.6,76615.6,0.2,0.0,0.0,0.00035]
[1779229858766,53.6,76618.22,0.2,0.0,0.0,0.00036]
[1779229863802,53.6,76635.81,0.2,0.0,0.0,0.00038]
[1779229868836,53.6,76642.4,0.2,0.0,0.0,0.00039]
[1779229873871,53.6,76641.04,0.2,0.0,0.0,0.00038]
[1779229878907,53.6,76633.27,0.2,0.0,0.0,0.00037]
[1779229884948,53.6,76632.85,0.2,0.0,0.0,0.00037]
[1779229889983,53.6,76636.02,0.2,0.0,0.0,0.00038]
[1779229895019,53.6,76636.16,0.2,0.0,0.0,0.00037]
[1779229900053,53.6,76641.99,0.2,0.0,0.0,0.00038]
[1779229905088,53.6,76645.36,0.2,0.0,0.0,0.00038]
[1779229910125,53.6,76646.98,0.2,0.0,0.0,0.00038]
[1779229915165,53.6,76650.02,0.2,0.0,0.0,0.00039]
[1779229920200,53.6,76652.91,0.2,0.0,0.0,0.00039]
[1779229925235,53.6,76657.2,0.2,0.0,0.0,0.0004]
[1779229930271,53.6,76666.54,0.2,0.0,0.0,0.00041]
[1779229935305,53.6,76667.72,0.2,0.0,0.0,0.00041]
[1779229940339,53.6,76669.53,0.2,0.0,0.0,0.00042]
[1779229945375,53.6,76672.11,0.2,0.0,0.0,0.00042]
[1779229950410,53.6,76673.48,0.2,0.0,0.0,0.00042]
[1779229955444,53.6,76665.9,0.2,0.0,0.0,0.0004]
[1779229960480,53.6,76666.82,0.2,0.0,0.0,0.0004]
[1779229966523,53.6,76669.82,0.2,0.0,0.0,0.00041]
[1779229972564,53.6,76669.01,0.2,0.0,0.0,0.00041]
[1779229977598,53.6,76674.4,0.2,0.0,0.0,0.00041]
[1779229982633,53.6,76691.68,0.2,0.0,0.0,0.00044]
[1779229987677,53.6,76701.61,0.2,0.0,0.0,0.00045]
[1779229992706,53.6,76720.72,0.2,0.0,0.0,0.00048]
[1779229997739,53.6,76717.71,0.2,0.0,0.0,0.00048]
[1779230002773,53.6,76720.97,0.2,0.0,0.0,0.00048]
[1779230007808,53.6,76726.81,0.2,0.0,0.0,0.00049]
[1779230012849,53.6,76725.74,0.2,0.0,0.0,0.00048]
[1779230017884,53.6,76712.71,0.2,0.0,0.0,0.00046]
[1779230022919,53.6,76705.13,0.2,0.0,0.0,0.00045]
[1779230027954,53.6,76708.78,0.2,0.0,0.0,0.00046]
[1779230032989,53.6,76706.69,0.2,0.0,0.0,0.00045]
[1779230039033,53.6,76708.8,0.2,0.0,0.0,0.00046]
[1779230045074,53.6,76709.33,0.2,0.0,0.0,0.00046]
[1779230050109,53.6,76705.01,0.2,0.0,0.0,0.00045]
[1779230055145,53.6,76701.88,0.2,0.0,0.0,0.00045]
[1779230060181,53.6,76700.83,0.2,0.0,0.0,0.00044]
[1779230065216,53.6,76699.71,0.2,0.0,0.0,0.00044]
[1779230070251,53.6,76699.06,0.2,0.0,0.0,0.00044]
[1779230075287,53.6,76704.95,0.2,0.0,0.0,0.00044]
[1779230080320,53.6,76702.18,0.2,0.0,0.0,0.00044]
[1779230085355,53.6,76701.11,0.2,0.0,0.0,0.00044]
[1779230090391,53.6,76705.69,0.2,0.0,0.0,0.00044]
[1779230095425,53.6,76717.73,0.2,0.0,0.0,0.00046]
[1779230100467,53.6,76722.1,0.2,0.0,0.0,0.00047]
[1779230105518,53.6,76703.27,0.2,0.0,0.0,0.00044]
[1779230110555,53.6,76703.01,0.2,0.0,0.0,0.00044]
[1779230115589,53.6,76706.35,0.2,0.0,0.0,0.00044]
[1779230120624,53.6,76709.68,0.2,0.0,0.0,0.00045]
[1779230125660,53.6,76713.55,0.2,0.0,0.0,0.00045]
[1779230130701,53.6,76714.45,0.2,0.0,0.0,0.00046]
[1779230135737,53.6,76711.41,0.2,0.0,0.0,0.00044]
[1779230140771,53.6,76709.07,0.2,0.0,0.0,0.00044]
[1779230145807,53.6,76712.45,0.2,0.0,0.0,0.00044]
[1779230150843,53.6,76710.12,0.2,0.0,0.0,0.00044]
[1779230155877,53.6,76709.33,0.2,0.0,0.0,0.00044]
[1779230160913,53.6,76707.68,0.2,0.0,0.0,0.00044]
[1779230165949,53.6,76705.83,0.2,0.0,0.0,0.00043]
[1779230170727,53.6,76681.13,0.2,0.0,0.0,0.0004]
[1779230176020,53.6,76680.74,0.2,0.0,0.0,0.0004]
[1779230181056,53.6,76688.56,0.2,0.0,0.0,0.00041]
[1779230186090,53.6,76683.67,0.2,0.0,0.0,0.0004]
[1779230191126,53.6,76683.77,0.2,0.0,0.0,0.0004]
[1779230196160,53.6,76682.98,0.2,0.0,0.0,0.0004]
[1779230201196,53.6,76674.12,0.2,0.0,0.0,0.00038]
[1779230206230,53.6,76666.58,0.2,0.0,0.0,0.00037]
[1779230211266,53.6,76670.54,0.2,0.0,0.0,0.00038]
[1779230217308,53.6,76670.98,0.2,0.0,0.0,0.00038]
[1779230222342,53.6,76669.87,0.2,0.0,0.0,0.00038]
[1779230227377,53.6,76670.76,0.2,0.0,0.0,0.00038]
[1779230232412,53.6,76670.13,0.2,0.0,0.0,0.00038]
[1779230237447,53.6,76670.15,0.2,0.0,0.0,0.00038]
[1779230242483,53.6,76670.8,0.2,0.0,0.0,0.00038]
[1779230247517,53.6,76668.45,0.2,0.0,0.0,0.00038]
[1779230252553,53.6,76669.15,0.2,0.0,0.0,0.00037]
[1779230258594,53.6,76666.19,0.2,0.0,0.0,0.00037]
[1779230263629,53.6,76667.11,0.2,0.0,0.0,0.00037]
[1779230268666,53.6,76668.24,0.2,0.0,0.0,0.00037]
[1779230273700,53.6,76661.11,0.2,0.0,0.0,0.00036]
[1779230278735,53.6,76660.35,0.2,0.0,0.0,0.00036]
[1779230283769,53.6,76656.61,0.2,0.0,0.0,0.00035]
[1779230288808,53.6,76655.56,0.2,0.0,0.0,0.00035]
[1779230294851,53.6,76653.79,0.2,0.0,0.0,0.00035]
[1779230299886,53.6,76654.55,0.2,0.0,0.0,0.00035]
[1779230304920,53.6,76657.45,0.2,0.0,0.0,0.00036]
[1779230309954,53.6,76664.89,0.2,0.0,0.0,0.00036]
[1779230315996,53.6,76665.3,0.2,0.0,0.0,0.00036]
[1779230321031,53.6,76665.45,0.2,0.0,0.0,0.00036]
[1779230332111,53.6,76666.23,0.2,0.0,0.0,0.00036]
[1779230341923,53.6,76668.33,0.2,0.0,0.0,0.00036]
[1779230347215,53.6,76666.5,0.2,0.0,0.0,0.00036]
[1779230352251,53.6,76665.93,0.2,0.0,0.0,0.00036]
[1779230357286,53.6,76666.94,0.2,0.0,0.0,0.00036]
[1779230362323,53.6,76664.33,0.2,0.0,0.0,0.00036]
[1779230367357,53.6,76664.57,0.2,0.0,0.0,0.00036]
[1779230372398,53.6,76663.11,0.2,0.0,0.0,0.00035]
[1779230378440,53.6,76665.44,0.2,0.0,0.0,0.00035]
[1779230384481,53.6,76665.15,0.2,0.0,0.0,0.00035]
[1779230391532,53.6,76663.45,0.2,0.0,0.0,0.00035]
[1779230396567,53.6,76661.42,0.2,0.0,0.0,0.00035]
[1779230401601,53.6,76661.87,0.2,0.0,0.0,0.00035]
[1779230406636,53.6,76677.29,0.2,0.0,0.0,0.00037]
[1779230411671,53.6,76681.81,0.2,0.0,0.0,0.00037]
[1779230416707,53.6,76670.51,0.2,0.0,0.0,0.00036]
[1779230421743,53.6,76664.62,0.2,0.0,0.0,0.00035]
[1779230426777,53.6,76661.79,0.2,0.0,0.0,0.00035]
[1779230431816,53.6,76677.92,0.2,0.0,0.0,0.00036]
[1779230436855,53.6,76679.99,0.2,0.0,0.0,0.00036]
[1779230441888,53.6,76676.23,0.2,0.0,0.0,0.00036]
[1779230446923,53.6,76671.31,0.2,0.0,0.0,0.00035]
[1779230451957,53.6,76672.53,0.2,0.0,0.0,0.00035]
[1779230456992,53.6,76670.55,0.2,0.0,0.0,0.00035]
[1779230462031,53.6,76674.63,0.2,0.0,0.0,0.00036]
[1779230467063,53.6,76682.78,0.2,0.0,0.0,0.00037]
[1779230472099,53.6,76680.52,0.2,0.0,0.0,0.00036]
[1779230478142,53.6,76679.84,0.2,0.0,0.0,0.00036]
[1779230484194,53.6,76679.7,0.2,0.0,0.0,0.00036]
[1779230489229,53.6,76678.29,0.2,0.0,0.0,0.00036]
[1779230495270,53.6,76673.74,0.2,0.0,0.0,0.00035]
[1779230500305,53.6,76674.64,0.2,0.0,0.0,0.00035]
[1779230505340,53.6,76677.27,0.2,0.0,0.0,0.00035]
[1779230510377,53.6,76695.24,0.2,0.0,0.0,0.00037]
[1779230515411,53.6,76709.44,0.2,0.0,0.0,0.00039]
[1779230521452,53.6,76709.9,0.2,0.0,0.0,0.00039]
[1779230526487,53.6,76705.47,0.2,0.0,0.0,0.00039]
[1779230531522,53.6,76698.93,0.2,0.0,0.0,0.00038]
[1779230536557,53.6,76692.69,0.2,0.0,0.0,0.00037]
[1779230543325,53.6,76687.53,0.2,0.0,0.0,0.00036]
[1779230548641,53.6,76686.9,0.2,0.0,0.0,0.00036]
[1779230553678,53.6,76689.27,0.2,0.0,0.0,0.00036]
[1779230558712,53.6,76690.57,0.2,0.0,0.0,0.00036]
[1779230563747,53.6,76690.17,0.2,0.0,0.0,0.00036]
[1779230568781,53.6,76687.93,0.2,0.0,0.0,0.00036]
[1779230573817,53.6,76688.61,0.2,0.0,0.0,0.00036]
[1779230578852,53.6,76689.02,0.2,0.0,0.0,0.00036]
[1779230584899,53.6,76688.53,0.2,0.0,0.0,0.00036]
[1779230589933,53.6,76688.39,0.2,0.0,0.0,0.00036]
[1779230594968,53.6,76686.29,0.2,0.0,0.0,0.00036]
[1779230600009,53.6,76690.53,0.2,0.0,0.0,0.00036]
[1779230605038,53.6,76690.94,0.2,0.0,0.0,0.00036]
[1779230610074,53.6,76686.85,0.2,0.0,0.0,0.00036]
[1779230615108,53.6,76685.18,0.2,0.0,0.0,0.00035]
[1779230621150,53.6,76689.05,0.2,0.0,0.0,0.00035]
[1779230626188,53.6,76691.82,0.2,0.0,0.0,0.00036]
[1779230631222,53.6,76694.29,0.2,0.0,0.0,0.00036]
[1779230636257,53.6,76695.7,0.2,0.0,0.0,0.00036]
[1779230641292,53.6,76695.87,0.2,0.0,0.0,0.00036]
[1779230646328,53.6,76697.55,0.2,0.0,0.0,0.00036]
[1779230651362,53.6,76696.36,0.2,0.0,0.0,0.00036]
[1779230656397,53.6,76700.21,0.2,0.0,0.0,0.00037]
[1779230661432,53.6,76700.73,0.2,0.0,0.0,0.00037]
[1779230666468,53.6,76701.57,0.2,0.0,0.0,0.00037]
[1779230671502,53.6,76701.66,0.2,0.0,0.0,0.00036]
[1779230676537,53.6,76703.17,0.2,0.0,0.0,0.00036]
[1779230681576,53.6,76701.77,0.2,0.0,0.0,0.00036]
[1779230687617,53.6,76704.18,0.2,0.0,0.0,0.00036]
[1779230692653,53.6,76705.21,0.2,0.0,0.0,0.00037]
[1779230697687,53.6,76704.96,0.2,0.0,0.0,0.00037]
[1779230702722,53.6,76703.68,0.2,0.0,0.0,0.00036]
[1779230707758,53.6,76695.12,0.2,0.0,0.0,0.00035]
[1779230712793,53.6,76699.88,0.2,0.0,0.0,0.00036]
[1779230718834,53.6,76700.64,0.2,0.0,0.0,0.00036]
[1779230723869,53.6,76694.58,0.2,0.0,0.0,0.00035]
[1779230728904,53.6,76694.78,0.2,0.0,0.0,0.00035]
[1779230733939,53.6,76690.51,0.2,0.0,0.0,0.00034]
[1779230738974,53.6,76688.22,0.2,0.0,0.0,0.00034]
[1779230744012,53.6,76686.8,0.2,0.0,0.0,0.00034]
[1779230749047,53.6,76683.69,0.2,0.0,0.0,0.00033]
[1779230754086,53.6,76676.73,0.2,0.0,0.0,0.00033]
[1779230759120,53.6,76675.5,0.2,0.0,0.0,0.00032]
[1779230764157,53.6,76683.75,0.2,0.0,0.0,0.00033]
[1779230769190,53.6,76685.88,0.2,0.0,0.0,0.00034]
[1779230774226,53.6,76687.02,0.2,0.0,0.0,0.00034]
[1779230779260,53.6,76690.25,0.2,0.0,0.0,0.00034]
[1779230784296,53.6,76688.31,0.2,0.0,0.0,0.00034]
[1779230789331,53.6,76686.02,0.2,0.0,0.0,0.00034]
[1779230794367,53.6,76683.69,0.2,0.0,0.0,0.00033]
[1779230800407,53.6,76682.06,0.2,0.0,0.0,0.00032]
[1779230806450,53.6,76680.58,0.2,0.0,0.0,0.00032]
[1779230811484,53.6,76679.04,0.2,0.0,0.0,0.00032]
[1779230816520,53.6,76676.97,0.2,0.0,0.0,0.00032]
[1779230821554,53.6,76667.97,0.2,0.0,0.0,0.00031]
[1779230826589,53.6,76668.05,0.2,0.0,0.0,0.00031]
[1779230831624,53.6,76664.45,0.2,0.0,0.0,0.00031]
[1779230836661,53.6,76663.92,0.2,0.0,0.0,0.00031]
[1779230841695,53.6,76664.3,0.2,0.0,0.0,0.00031]
[1779230846730,53.6,76665.92,0.2,0.0,0.0,0.00031]
[1779230852772,53.6,76666.21,0.2,0.0,0.0,0.0003]
[1779230857807,53.6,76667.64,0.2,0.0,0.0,0.0003]
[1779230863849,53.6,76669.33,0.2,0.0,0.0,0.0003]
[1779230871905,53.6,76669.9,0.2,0.0,0.0,0.00031]
[1779230879961,53.6,76670.63,0.2,0.0,0.0,0.00031]
[1779230884996,53.6,76671.69,0.2,0.0,0.0,0.00031]
[1779230891038,53.6,76671.08,0.2,0.0,0.0,0.00031]
[1779230896074,53.6,76670.81,0.2,0.0,0.0,0.00031]
[1779230901109,53.6,76669.38,0.2,0.0,0.0,0.0003]
[1779230906144,53.6,76678.53,0.2,0.0,0.0,0.00031]
[1779230911181,53.6,76690.27,0.2,0.0,0.0,0.00032]
[1779230917221,53.6,76691.75,0.2,0.0,0.0,0.00032]
[1779230923265,53.6,76692.4,0.2,0.0,0.0,0.00032]
[1779230930314,53.6,76696.28,0.2,0.0,0.0,0.00033]
[1779230936356,53.6,76707.92,0.2,0.0,0.0,0.00034]
[1779230941391,53.6,76709.09,0.2,0.0,0.0,0.00034]
[1779230947432,53.6,76711.13,0.2,0.0,0.0,0.00034]
[1779230952467,53.6,76703.85,0.2,0.0,0.0,0.00034]
[1779230957503,53.6,76700.09,0.2,0.0,0.0,0.00033]
[1779230962539,53.6,76701.76,0.2,0.0,0.0,0.00033]
[1779230967572,53.6,76698.09,0.2,0.0,0.0,0.00033]
[1779230972608,53.6,76697.91,0.2,0.0,0.0,0.00032]
[1779230977642,53.6,76702.85,0.2,0.0,0.0,0.00033]
[1779230986427,53.6,76703.43,0.2,0.0,0.0,0.00033]
[1779230991738,53.6,76703.43,0.2,0.0,0.0,0.00033]
[1779230996778,53.6,76704.21,0.2,0.0,0.0,0.00033]
[1779231001811,53.6,76701.35,0.2,0.0,0.0,0.00033]
[1779231006846,53.6,76703.32,0.2,0.0,0.0,0.00033]
[1779231012887,53.6,76703.65,0.2,0.0,0.0,0.00033]
[1779231017922,53.6,76702.5,0.2,0.0,0.0,0.00033]
[1779231022958,53.6,76704.25,0.2,0.0,0.0,0.00033]
[1779231029000,53.6,76704.11,0.2,0.0,0.0,0.00033]
[1779231034036,53.6,76703.67,0.2,0.0,0.0,0.00032]
[1779231039071,53.6,76703.76,0.2,0.0,0.0,0.00032]
[1779231044108,53.6,76701.92,0.2,0.0,0.0,0.00032]
[1779231050152,53.6,76697.04,0.2,0.0,0.0,0.00032]
[1779231051160,53.6,76696.09,0.2,0.0,0.0,0.00031]
[1779231057201,53.6,76695.4,0.2,0.0,0.0,0.00031]
[1779231062238,53.6,76690.22,0.2,0.0,0.0,0.00031]
[1779231068278,53.6,76688.01,0.2,0.0,0.0,0.00031]
[1779231075328,53.6,76684.89,0.2,0.0,0.0,0.0003]
[1779231080363,53.6,76680.25,0.2,0.0,0.0,0.0003]
[1779231086405,53.6,76665.0,0.2,0.0,0.0,0.00028]
[1779231091441,53.6,76667.79,0.2,0.0,0.0,0.00028]
[1779231096475,53.6,76674.56,0.2,0.0,0.0,0.00029]
[1779231101511,53.6,76670.03,0.2,0.0,0.0,0.00028]
[1779231106545,53.6,76671.9,0.2,0.0,0.0,0.00028]
[1779231111582,53.6,76672.31,0.2,0.0,0.0,0.00028]
[1779231116617,53.6,76667.11,0.2,0.0,0.0,0.00028]
[1779231121651,53.6,76668.63,0.2,0.0,0.0,0.00028]
[1779231126686,53.6,76676.88,0.2,0.0,0.0,0.00029]
[1779231132728,53.6,76677.1,0.2,0.0,0.0,0.00029]
[1779231137764,53.6,76681.12,0.2,0.0,0.0,0.00029]
[1779231142798,53.6,76680.72,0.2,0.0,0.0,0.00029]
[1779231147834,53.6,76682.62,0.2,0.0,0.0,0.00029]
[1779231152868,53.6,76684.75,0.2,0.0,0.0,0.00029]
[1779231157903,53.6,76683.57,0.2,0.0,0.0,0.00029]
[1779231162938,53.6,76683.33,0.2,0.0,0.0,0.00029]
[1779231167973,53.6,76692.01,0.2,0.0,0.0,0.0003]
[1779231173012,53.6,76693.25,0.2,0.0,0.0,0.0003]
[1779231178044,53.6,76687.27,0.2,0.0,0.0,0.00029]
[1779231183078,53.6,76686.71,0.2,0.0,0.0,0.00029]
[1779231188114,53.6,76683.65,0.2,0.0,0.0,0.00029]
[1779231193149,53.6,76692.27,0.2,0.0,0.0,0.0003]
[1779231198185,53.6,76696.33,0.2,0.0,0.0,0.0003]
[1779231203219,53.6,76689.56,0.2,0.0,0.0,0.0003]
[1779231210268,53.6,76686.34,0.2,0.0,0.0,0.00029]
[1779231215304,53.6,76681.43,0.2,0.0,0.0,0.00028]
[1779231220340,53.6,76681.08,0.2,0.0,0.0,0.00028]
[1779231225375,53.6,76678.46,0.2,0.0,0.0,0.00028]
[1779231230436,53.6,76681.23,0.2,0.0,0.0,0.00028]
[1779231235466,53.6,76683.74,0.2,0.0,0.0,0.00028]
[1779231240500,53.6,76683.31,0.2,0.0,0.0,0.00028]
[1779231245535,53.6,76682.36,0.2,0.0,0.0,0.00028]
[1779231250572,53.6,76682.23,0.2,0.0,0.0,0.00028]
[1779231255606,53.6,76682.34,0.2,0.0,0.0,0.00028]
[1779231261647,53.6,76682.76,0.2,0.0,0.0,0.00028]
[1779231266682,53.6,76682.87,0.2,0.0,0.0,0.00028]
[1779231274739,53.6,76682.4,0.2,0.0,0.0,0.00028]
[1779231280781,53.6,76682.27,0.2,0.0,0.0,0.00028]
[1779231285816,53.6,76682.36,0.2,0.0,0.0,0.00028]
[1779231290850,53.6,76682.22,0.2,0.0,0.0,0.00028]
[1779231295885,53.6,76683.5,0.2,0.0,0.0,0.00028]
[1779231300921,53.6,76683.42,0.2,0.0,0.0,0.00028]
[1779231307972,53.6,76684.11,0.2,0.0,0.0,0.00028]
[1779231313005,53.6,76684.03,0.2,0.0,0.0,0.00028]
[1779231318041,53.6,76684.36,0.2,0.0,0.0,0.00028]
[1779231323075,53.6,76688.49,0.2,0.0,0.0,0.00028]
[1779231328111,53.6,76685.66,0.2,0.0,0.0,0.00028]
[1779231333145,53.6,76695.2,0.2,0.0,0.0,0.00028]
[1779231338922,53.6,76684.47,0.2,0.0,0.0,0.00027]
[1779231344222,53.6,76683.36,0.2,0.0,0.0,0.00027]
[1779231349258,53.6,76683.14,0.2,0.0,0.0,0.00027]
[1779231354292,53.6,76683.81,0.2,0.0,0.0,0.00027]
[1779231359327,53.6,76683.95,0.2,0.0,0.0,0.00027]
[1779231364362,53.6,76679.56,0.2,0.0,0.0,0.00027]
[1779231369397,53.6,76679.93,0.2,0.0,0.0,0.00027]
[1779231374433,53.6,76685.34,0.2,0.0,0.0,0.00027]
[1779231379468,53.6,76686.63,0.2,0.0,0.0,0.00028]
[1779231384502,53.6,76688.09,0.2,0.0,0.0,0.00028]
[1779231389538,53.6,76685.69,0.2,0.0,0.0,0.00027]
[1779231394573,53.6,76682.36,0.2,0.0,0.0,0.00027]
[1779231399607,53.6,76682.38,0.2,0.0,0.0,0.00027]
[1779231404643,53.6,76681.71,0.2,0.0,0.0,0.00027]
[1779231409677,53.6,76682.44,0.2,0.0,0.0,0.00027]
[1779231414712,53.6,76681.96,0.2,0.0,0.0,0.00027]
[1779231419747,53.6,76683.17,0.2,0.0,0.0,0.00027]
[1779231424789,53.6,76683.55,0.2,0.0,0.0,0.00027]
[1779231429828,53.6,76675.81,0.2,0.0,0.0,0.00026]
[1779231434859,53.6,76678.91,0.2,0.0,0.0,0.00026]
[1779231439896,53.6,76681.37,0.2,0.0,0.0,0.00027]
[1779231444931,53.6,76682.05,0.2,0.0,0.0,0.00027]
[1779231449966,53.6,76682.35,0.2,0.0,0.0,0.00027]
[1779231455002,53.6,76684.52,0.2,0.0,0.0,0.00026]
[1779231460042,53.6,76686.21,0.2,0.0,0.0,0.00026]
[1779231465072,53.6,76685.43,0.2,0.0,0.0,0.00026]
[1779231471113,53.6,76677.95,0.2,0.0,0.0,0.00026]
[1779231476149,53.6,76678.37,0.2,0.0,0.0,0.00026]
[1779231481183,53.6,76678.91,0.2,0.0,0.0,0.00026]
[1779231487225,53.6,76679.08,0.2,0.0,0.0,0.00026]
[1779231492260,53.6,76681.73,0.2,0.0,0.0,0.00026]
[1779231497295,53.6,76681.77,0.2,0.0,0.0,0.00026]
[1779231502331,53.6,76681.19,0.2,0.0,0.0,0.00026]
[1779231507364,53.6,76680.84,0.2,0.0,0.0,0.00026]
[1779231511394,53.6,76672.51,0.2,0.0,0.0,0.00025]
[1779231516428,53.6,76669.38,0.2,0.0,0.0,0.00024]
[1779231523477,53.6,76669.93,0.2,0.0,0.0,0.00024]
[1779231528513,53.6,76668.19,0.2,0.0,0.0,0.00024]
[1779231533547,53.6,76656.65,0.2,0.0,0.0,0.00023]
[1779231540329,53.6,76656.65,0.2,0.0,0.0,0.00023]
[1779231545632,53.6,76644.22,0.2,0.0,0.0,0.00022]
[1779231550667,53.6,76642.21,0.2,0.0,0.0,0.00022]
[1779231555701,53.6,76648.68,0.2,0.0,0.0,0.00023]
[1779231560736,53.6,76651.16,0.2,0.0,0.0,0.00023]
[1779231566778,53.6,76652.39,0.2,0.0,0.0,0.00023]
[1779231571813,53.6,76652.39,0.2,0.0,0.0,0.00023]
[1779231576849,53.6,76649.99,0.2,0.0,0.0,0.00022]
[1779231581888,53.6,76649.49,0.2,0.0,0.0,0.00022]
[1779231586919,53.6,76643.12,0.2,0.0,0.0,0.00022]
[1779231591954,53.6,76639.25,0.2,0.0,0.0,0.00022]
[1779231598000,53.6,76638.98,0.2,0.0,0.0,0.00021]
[1779231603051,53.6,76629.03,0.2,0.0,0.0,0.00021]
[1779231608093,53.6,76614.22,0.2,0.0,0.0,0.0002]
[1779231613128,53.6,76601.65,0.2,0.0,0.0,0.00019]
[1779231618163,53.6,76612.46,0.2,0.0,0.0,0.0002]
[1779231623200,53.6,76620.18,0.2,0.0,0.0,0.0002]
[1779231628235,53.6,76618.7,0.2,0.0,0.0,0.0002]
[1779231633271,53.6,76618.21,0.2,0.0,0.0,0.0002]
[1779231638306,53.6,76618.99,0.2,0.0,0.0,0.0002]
[1779231643340,53.6,76621.36,0.2,0.0,0.0,0.0002]
[1779231648376,53.6,76623.62,0.2,0.0,0.0,0.0002]
[1779231653410,53.6,76626.0,0.2,0.0,0.0,0.0002]
[1779231658446,53.6,76627.76,0.2,0.0,0.0,0.0002]
[1779231663485,53.6,76627.15,0.2,0.0,0.0,0.0002]
[1779231668521,53.6,76630.01,0.2,0.0,0.0,0.0002]
[1779231673555,53.6,76630.28,0.2,0.0,0.0,0.0002]
[1779231678590,53.6,76631.88,0.2,0.0,0.0,0.00021]
[1779231684632,53.6,76632.96,0.2,0.0,0.0,0.00021]
[1779231689670,53.6,76643.09,0.2,0.0,0.0,0.00021]
[1779231695709,53.6,76644.26,0.2,0.0,0.0,0.00021]
[1779231701467,53.6,76645.22,0.2,0.0,0.0,0.00021]
[1779231706787,53.6,76646.02,0.2,0.0,0.0,0.00021]
[1779231711823,53.6,76654.97,0.2,0.0,0.0,0.00022]
[1779231717863,53.6,76658.07,0.2,0.0,0.0,0.00022]
[1779231722899,53.6,76663.8,0.2,0.0,0.0,0.00022]
[1779231729947,53.6,76663.56,0.2,0.0,0.0,0.00022]
[1779231734982,53.6,76661.51,0.2,0.0,0.0,0.00022]
[1779231741026,53.6,76657.66,0.2,0.0,0.0,0.00022]
[1779231746061,53.6,76657.18,0.2,0.0,0.0,0.00022]
[1779231751096,53.6,76653.09,0.2,0.0,0.0,0.00021]
[1779231756131,53.6,76656.71,0.2,0.0,0.0,0.00021]
[1779231761166,53.6,76661.57,0.2,0.0,0.0,0.00022]
[1779231768217,53.6,76661.87,0.2,0.0,0.0,0.00022]
[1779231773250,53.6,76668.8,0.2,0.0,0.0,0.00022]
[1779231778286,53.6,76668.59,0.2,0.0,0.0,0.00022]
[1779231783320,53.6,76667.45,0.2,0.0,0.0,0.00022]
[1779231788355,53.6,76666.59,0.2,0.0,0.0,0.00022]
[1779231796412,53.6,76665.99,0.2,0.0,0.0,0.00022]
[1779231801448,53.6,76674.52,0.2,0.0,0.0,0.00023]
[1779231807490,53.6,76681.19,0.2,0.0,0.0,0.00023]
[1779231813531,53.6,76680.13,0.2,0.0,0.0,0.00023]
[1779231818566,53.6,76679.95,0.2,0.0,0.0,0.00023]
[1779231824608,53.6,76679.01,0.2,0.0,0.0,0.00023]
[1779231829643,53.6,76684.48,0.2,0.0,0.0,0.00023]
[1779231834678,53.6,76681.16,0.2,0.0,0.0,0.00023]
[1779231839714,53.6,76679.58,0.2,0.0,0.0,0.00023]
[1779231846763,53.6,76679.33,0.2,0.0,0.0,0.00023]
[1779231852531,53.6,76678.6,0.2,0.0,0.0,0.00023]
[1779231858849,53.6,76680.27,0.2,0.0,0.0,0.00023]
[1779231864891,53.6,76667.55,0.2,0.0,0.0,0.00022]
[1779231869927,53.6,76669.27,0.2,0.0,0.0,0.00022]
[1779231875969,53.6,76672.87,0.2,0.0,0.0,0.00022]
[1779231882750,53.6,76672.27,0.2,0.0,0.0,0.00022]
[1779231889060,53.6,76673.16,0.2,0.0,0.0,0.00022]
[1779231899130,53.6,76671.8,0.2,0.0,0.0,0.00022]
[1779231904165,53.6,76673.33,0.2,0.0,0.0,0.00022]
[1779231909201,53.6,76672.51,0.2,0.0,0.0,0.00022]
[1779231914235,53.6,76671.82,0.2,0.0,0.0,0.00022]
[1779231919269,53.6,76671.0,0.2,0.0,0.0,0.00022]
[1779231924304,53.6,76671.3,0.2,0.0,0.0,0.00022]
[1779231929339,53.6,76660.5,0.2,0.0,0.0,0.00021]
[1779231934374,53.6,76654.62,0.2,0.0,0.0,0.0002]
[1779231939409,53.6,76655.68,0.2,0.0,0.0,0.0002]
[1779231944445,53.6,76657.41,0.2,0.0,0.0,0.0002]
[1779231950488,53.6,76658.07,0.2,0.0,0.0,0.0002]
[1779231955523,53.6,76659.54,0.2,0.0,0.0,0.0002]
[1779231960558,53.6,76659.7,0.2,0.0,0.0,0.0002]
[1779231965593,53.6,76660.04,0.2,0.0,0.0,0.0002]
[1779231970628,53.6,76660.54,0.2,0.0,0.0,0.0002]
[1779231975663,53.6,76662.52,0.2,0.0,0.0,0.00021]
[1779231980700,53.6,76669.78,0.2,0.0,0.0,0.00021]
[1779231985734,53.6,76670.31,0.2,0.0,0.0,0.00021]
[1779231990768,53.6,76671.04,0.2,0.0,0.0,0.00021]
[1779231996812,53.6,76668.46,0.2,0.0,0.0,0.00021]
[1779232001846,53.6,76667.67,0.2,0.0,0.0,0.00021]
[1779232006882,53.6,76668.38,0.2,0.0,0.0,0.00021]
[1779232011916,53.6,76668.72,0.2,0.0,0.0,0.00021]
[1779232016952,53.6,76669.38,0.2,0.0,0.0,0.00021]
[1779232021990,53.6,76669.66,0.2,0.0,0.0,0.00021]
[1779232027025,53.6,76672.17,0.2,0.0,0.0,0.00021]
[1779232033814,53.6,76673.51,0.2,0.0,0.0,0.00021]
[1779232040116,53.6,76674.14,0.2,0.0,0.0,0.00021]
[1779232045155,53.6,76673.99,0.2,0.0,0.0,0.00021]
[1779232053960,53.6,76676.09,0.2,0.0,0.0,0.00021]
[1779232059249,53.6,76675.15,0.2,0.0,0.0,0.00021]
[1779232064285,53.6,76674.61,0.2,0.0,0.0,0.00021]
[1779232069320,53.6,76675.22,0.2,0.0,0.0,0.00021]
[1779232076370,53.6,76673.67,0.2,0.0,0.0,0.00021]
[1779232083418,53.6,76673.83,0.2,0.0,0.0,0.00021]
[1779232088456,53.6,76673.13,0.2,0.0,0.0,0.0002]
[1779232093488,53.6,76681.86,0.2,0.0,0.0,0.00021]
[1779232098529,53.6,76688.49,0.2,0.0,0.0,0.00022]
[1779232104310,53.6,76687.56,0.2,0.0,0.0,0.00022]
[1779232109606,53.6,76693.96,0.2,0.0,0.0,0.00022]
[1779232114641,53.6,76694.93,0.2,0.0,0.0,0.00022]
[1779232120683,53.6,76696.51,0.2,0.0,0.0,0.00022]
[1779232125718,53.6,76701.91,0.2,0.0,0.0,0.00022]
[1779232130753,53.6,76703.64,0.2,0.0,0.0,0.00022]
[1779232136795,53.6,76704.52,0.2,0.0,0.0,0.00022]
[1779232144851,53.6,76707.84,0.2,0.0,0.0,0.00023]
[1779232149888,53.6,76707.63,0.2,0.0,0.0,0.00023]
[1779232156936,53.6,76710.55,0.2,0.0,0.0,0.00023]
[1779232164732,53.6,76719.1,0.2,0.0,0.0,0.00024]
[1779232171036,53.6,76717.23,0.2,0.0,0.0,0.00023]
[1779232180099,53.6,76715.07,0.2,0.0,0.0,0.00023]
[1779232185138,53.6,76715.07,0.2,0.0,0.0,0.00023]
[1779232190172,53.6,76726.12,0.2,0.0,0.0,0.00024]
[1779232195207,53.6,76733.87,0.2,0.0,0.0,0.00024]
[1779232200241,53.6,76738.99,0.2,0.0,0.0,0.00025]
[1779232205275,53.6,76742.62,0.2,0.0,0.0,0.00025]
[1779232210312,53.6,76751.64,0.2,0.0,0.0,0.00026]
[1779232215352,53.6,76767.18,0.2,0.0,0.0,0.00027]
[1779232220387,53.6,76768.28,0.2,0.0,0.0,0.00028]
[1779232225420,53.6,76759.01,0.2,0.0,0.0,0.00027]
[1779232230457,53.6,76758.88,0.2,0.0,0.0,0.00027]
[1779232235490,53.6,76757.34,0.2,0.0,0.0,0.00026]
[1779232244553,53.6,76756.47,0.2,0.0,0.0,0.00026]
[1779232249589,53.6,76754.88,0.2,0.0,0.0,0.00026]
[1779232254628,53.6,76758.78,0.2,0.0,0.0,0.00026]
[1779232259659,53.6,76755.6,0.2,0.0,0.0,0.00026]
[1779232264695,53.6,76756.18,0.2,0.0,0.0,0.00026]
[1779232269728,53.6,76762.14,0.2,0.0,0.0,0.00026]
[1779232274764,53.6,76760.48,0.2,0.0,0.0,0.00026]
[1779232279799,53.6,76762.2,0.2,0.0,0.0,0.00026]
[1779232284833,53.6,76761.27,0.2,0.0,0.0,0.00026]
[1779232290875,53.6,76764.42,0.2,0.0,0.0,0.00027]
[1779232295910,53.6,76763.8,0.2,0.0,0.0,0.00026]
[1779232301952,53.6,76762.03,0.2,0.0,0.0,0.00026]
[1779232307994,53.6,76761.55,0.2,0.0,0.0,0.00026]
[1779232314036,53.6,76761.35,0.2,0.0,0.0,0.00026]
[1779232320079,53.6,76761.87,0.2,0.0,0.0,0.00026]
[1779232325114,53.6,76768.3,0.2,0.0,0.0,0.00026]
[1779232330148,53.6,76768.83,0.2,0.0,0.0,0.00026]
[1779232335183,53.6,76769.58,0.2,0.0,0.0,0.00027]
[1779232340221,53.6,76770.23,0.2,0.0,0.0,0.00027]
[1779232346000,53.6,76770.74,0.2,0.0,0.0,0.00027]
[1779232352309,53.6,76770.51,0.2,0.0,0.0,0.00026]
[1779232357345,53.6,76767.22,0.2,0.0,0.0,0.00026]
[1779232366164,53.6,76766.97,0.2,0.0,0.0,0.00026]
[1779232374462,53.6,76766.84,0.2,0.0,0.0,0.00026]
[1779232379498,53.6,76753.0,0.2,0.0,0.0,0.00024]
[1779232384536,53.6,76753.13,0.2,0.0,0.0,0.00024]
[1779232389570,53.6,76753.81,0.2,0.0,0.0,0.00025]
[1779232394605,53.6,76753.85,0.2,0.0,0.0,0.00025]
[1779232403668,53.6,76753.7,0.2,0.0,0.0,0.00025]
[1779232410717,53.6,76753.95,0.2,0.0,0.0,0.00025]
[1779232414745,53.6,76746.82,0.2,0.0,0.0,0.00023]
[1779232419779,53.6,76746.06,0.2,0.0,0.0,0.00023]
[1779232424815,53.6,76743.32,0.2,0.0,0.0,0.00023]
[1779232429850,53.6,76744.38,0.2,0.0,0.0,0.00023]
[1779232436656,53.6,76744.38,0.2,0.0,0.0,0.00023]
[1779232441935,53.6,76746.09,0.2,0.0,0.0,0.00023]
[1779232446970,53.6,76743.88,0.2,0.0,0.0,0.00023]
[1779232454017,53.6,76743.11,0.2,0.0,0.0,0.00023]
[1779232460064,53.6,76742.85,0.2,0.0,0.0,0.00023]
[1779232465096,53.6,76742.2,0.2,0.0,0.0,0.00023]
[1779232470131,53.6,76738.48,0.2,0.0,0.0,0.00023]
[1779232475167,53.6,76736.24,0.2,0.0,0.0,0.00022]
[1779232480202,53.6,76734.81,0.2,0.0,0.0,0.00022]
[1779232485238,53.6,76733.68,0.2,0.0,0.0,0.00022]
[1779232490272,53.6,76731.95,0.2,0.0,0.0,0.00022]
[1779232496314,53.6,76730.01,0.2,0.0,0.0,0.00022]
[1779232501350,53.6,76730.38,0.2,0.0,0.0,0.00022]
[1779232506384,53.6,76732.45,0.2,0.0,0.0,0.00022]
[1779232511420,53.6,76726.53,0.2,0.0,0.0,0.00021]
[1779232517221,53.6,76725.73,0.2,0.0,0.0,0.00021]
[1779232527291,53.6,76729.23,0.2,0.0,0.0,0.00022]
[1779232532576,53.6,76732.65,0.2,0.0,0.0,0.00021]
[1779232537611,53.6,76733.92,0.2,0.0,0.0,0.00021]
[1779232542646,53.6,76735.06,0.2,0.0,0.0,0.00022]
[1779232548689,53.6,76735.35,0.2,0.0,0.0,0.00022]
[1779232555738,53.6,76735.91,0.2,0.0,0.0,0.00022]
[1779232561779,53.6,76736.68,0.2,0.0,0.0,0.00022]
[1779232567576,53.6,76737.72,0.2,0.0,0.0,0.00022]
[1779232574870,53.6,76738.76,0.2,0.0,0.0,0.00022]
[1779232579905,53.6,76742.99,0.2,0.0,0.0,0.00022]
[1779232584940,53.6,76750.96,0.2,0.0,0.0,0.00023]
[1779232591990,53.6,76750.97,0.2,0.0,0.0,0.00022]
[1779232597025,53.6,76742.85,0.2,0.0,0.0,0.00022]
[1779232602061,53.6,76739.94,0.2,0.0,0.0,0.00021]
[1779232607864,53.6,76739.35,0.2,0.0,0.0,0.00021]
[1779232614144,53.6,76737.52,0.2,0.0,0.0,0.00021]
[1779232619180,53.6,76739.42,0.2,0.0,0.0,0.00021]
[1779232624214,53.6,76742.01,0.2,0.0,0.0,0.00022]
[1779232629253,53.6,76743.36,0.2,0.0,0.0,0.00022]
[1779232634288,53.6,76763.07,0.2,0.0,0.0,0.00023]
[1779232639322,53.6,76767.56,0.2,0.0,0.0,0.00024]
[1779232644357,53.6,76773.53,0.2,0.0,0.0,0.00024]
[1779232649392,53.6,76777.75,0.2,0.0,0.0,0.00025]
[1779232654427,53.6,76771.32,0.2,0.0,0.0,0.00023]
[1779232659463,53.6,76771.56,0.2,0.0,0.0,0.00024]
[1779232664497,53.6,76770.84,0.2,0.0,0.0,0.00023]
[1779232669533,53.6,76771.52,0.2,0.0,0.0,0.00024]
[1779232674567,53.6,76771.19,0.2,0.0,0.0,0.00023]
[1779232679602,53.6,76772.06,0.2,0.0,0.0,0.00024]
[1779232684638,53.6,76770.98,0.2,0.0,0.0,0.00023]
[1779232689674,53.6,76773.2,0.2,0.0,0.0,0.00024]
[1779232694710,53.6,76773.22,0.2,0.0,0.0,0.00024]
[1779232699746,53.6,76773.0,0.2,0.0,0.0,0.00024]
[1779232704780,53.6,76787.14,0.2,0.0,0.0,0.00025]
[1779232709814,53.6,76792.84,0.2,0.0,0.0,0.00025]
[1779232714849,53.6,76790.38,0.2,0.0,0.0,0.00025]
[1779232719884,53.6,76787.37,0.2,0.0,0.0,0.00024]
[1779232724922,53.6,76786.93,0.2,0.0,0.0,0.00024]
[1779232729953,53.6,76774.61,0.2,0.0,0.0,0.00023]
[1779232734993,53.6,76771.73,0.2,0.0,0.0,0.00023]
[1779232740035,53.6,76771.13,0.2,0.0,0.0,0.00023]
[1779232745066,53.6,76782.33,0.2,0.0,0.0,0.00024]
[1779232750101,53.6,76787.15,0.2,0.0,0.0,0.00024]
[1779232756143,53.6,76787.15,0.2,0.0,0.0,0.00024]
[1779232761178,53.6,76790.24,0.2,0.0,0.0,0.00025]
[1779232766212,53.6,76793.12,0.2,0.0,0.0,0.00025]
[1779232771250,53.6,76788.18,0.2,0.0,0.0,0.00024]
[1779232776288,53.6,76781.72,0.2,0.0,0.0,0.00023]
[1779232782330,53.6,76778.67,0.2,0.0,0.0,0.00023]
[1779232787363,53.6,76781.06,0.2,0.0,0.0,0.00023]
[1779232792397,53.6,76781.59,0.2,0.0,0.0,0.00023]
[1779232797432,53.6,76781.71,0.2,0.0,0.0,0.00023]
[1779232802471,53.6,76779.08,0.2,0.0,0.0,0.00023]
[1779232807503,53.6,76774.46,0.2,0.0,0.0,0.00023]
[1779232812537,53.6,76773.9,0.2,0.0,0.0,0.00023]
[1779232817573,53.6,76774.74,0.2,0.0,0.0,0.00023]
[1779232822608,53.6,76774.28,0.2,0.0,0.0,0.00023]
[1779232829658,53.6,76780.01,0.2,0.0,0.0,0.00023]
[1779232839508,53.6,76779.78,0.2,0.0,0.0,0.00023]
[1779232844762,53.6,76779.61,0.2,0.0,0.0,0.00023]
[1779232849797,53.6,76779.4,0.2,0.0,0.0,0.00023]
[1779232854832,53.6,76775.04,0.2,0.0,0.0,0.00022]
[1779232861883,53.6,76774.55,0.2,0.0,0.0,0.00022]
[1779232866917,53.6,76772.64,0.2,0.0,0.0,0.00022]
[1779232871953,53.6,76767.54,0.2,0.0,0.0,0.00022]
[1779232876988,53.6,76765.61,0.2,0.0,0.0,0.00022]
[1779232882023,53.6,76764.73,0.2,0.0,0.0,0.00022]
[1779232887058,53.6,76766.91,0.2,0.0,0.0,0.00022]
[1779232892093,53.6,76766.93,0.2,0.0,0.0,0.00021]
[1779232897130,53.6,76766.62,0.2,0.0,0.0,0.00021]
[1779232902164,53.6,76769.34,0.2,0.0,0.0,0.00021]
[1779232907201,53.6,76769.3,0.2,0.0,0.0,0.00021]
[1779232912237,53.6,76772.47,0.2,0.0,0.0,0.00022]
[1779232917272,53.6,76781.2,0.2,0.0,0.0,0.00022]
[1779232922316,53.6,76782.73,0.2,0.0,0.0,0.00022]
[1779232927351,53.6,76786.68,0.2,0.0,0.0,0.00023]
[1779232932386,53.6,76789.51,0.2,0.0,0.0,0.00023]
[1779232937424,53.6,76791.07,0.2,0.0,0.0,0.00023]
[1779232942458,53.6,76792.36,0.2,0.0,0.0,0.00023]
[1779232947493,53.6,76798.14,0.2,0.0,0.0,0.00024]
[1779232952528,53.6,76799.06,0.2,0.0,0.0,0.00023]
[1779232960362,53.6,76799.46,0.2,0.0,0.0,0.00023]
[1779232965616,53.6,76799.46,0.2,0.0,0.0,0.00023]
[1779232970655,53.6,76800.2,0.2,0.0,0.0,0.00023]
[1779232977703,53.6,76799.92,0.2,0.0,0.0,0.00023]
[1779232982740,53.6,76820.21,0.2,0.0,0.0,0.00025]
[1779232987776,53.6,76828.23,0.2,0.0,0.0,0.00026]
[1779232992809,53.6,76826.21,0.2,0.0,0.0,0.00026]
[1779232997845,53.6,76825.79,0.2,0.0,0.0,0.00026]
[1779233003888,53.6,76823.82,0.2,0.0,0.0,0.00025]
[1779233008924,53.6,76822.7,0.2,0.0,0.0,0.00025]
[1779233013957,53.6,76820.45,0.2,0.0,0.0,0.00025]
[1779233020785,53.6,76833.51,0.2,0.0,0.0,0.00026]
[1779233027050,53.6,76833.16,0.2,0.0,0.0,0.00026]
[1779233032085,53.6,76831.93,0.2,0.0,0.0,0.00026]
[1779233037121,53.6,76829.15,0.2,0.0,0.0,0.00025]
[1779233042166,53.6,76828.66,0.2,0.0,0.0,0.00025]
[1779233047191,53.6,76824.93,0.2,0.0,0.0,0.00025]
[1779233052227,53.6,76823.04,0.2,0.0,0.0,0.00025]
[1779233058267,53.6,76822.87,0.2,0.0,0.0,0.00025]
[1779233063302,53.6,76822.01,0.2,0.0,0.0,0.00025]
[1779233070361,53.6,76821.49,0.2,0.0,0.0,0.00025]
[1779233075398,53.6,76812.1,0.2,0.0,0.0,0.00023]
[1779233080432,53.6,76809.5,0.2,0.0,0.0,0.00023]
[1779233088489,53.6,76809.8,0.2,0.0,0.0,0.00023]
[1779233093524,53.6,76810.1,0.2,0.0,0.0,0.00023]
[1779233099566,53.6,76809.82,0.2,0.0,0.0,0.00023]
[1779233104607,53.6,76810.03,0.2,0.0,0.0,0.00023]
[1779233109637,53.6,76810.17,0.2,0.0,0.0,0.00023]
[1779233115679,53.6,76812.2,0.2,0.0,0.0,0.00023]
[1779233120714,53.6,76811.3,0.2,0.0,0.0,0.00023]
[1779233125754,53.6,76811.78,0.2,0.0,0.0,0.00023]
[1779233130783,53.6,76812.04,0.2,0.0,0.0,0.00023]
[1779233136825,53.6,76812.38,0.2,0.0,0.0,0.00023]
[1779233141860,53.6,76815.95,0.2,0.0,0.0,0.00023]
[1779233146896,53.6,76820.61,0.2,0.0,0.0,0.00024]
[1779233151930,53.6,76820.35,0.2,0.0,0.0,0.00024]
[1779233156966,53.6,76821.92,0.2,0.0,0.0,0.00024]
[1779233162017,53.6,76820.29,0.2,0.0,0.0,0.00024]
[1779233167039,53.6,76809.68,0.2,0.0,0.0,0.00023]
[1779233172074,53.6,76809.64,0.2,0.0,0.0,0.00023]
[1779233177109,53.6,76809.13,0.2,0.0,0.0,0.00023]
[1779233182149,53.6,76809.53,0.2,0.0,0.0,0.00023]
[1779233187181,53.6,76809.34,0.2,0.0,0.0,0.00023]
[1779233192215,53.6,76811.41,0.2,0.0,0.0,0.00022]
[1779233198257,53.6,76812.62,0.2,0.0,0.0,0.00022]
[1779233203292,53.6,76815.09,0.2,0.0,0.0,0.00023]
[1779233209334,53.6,76818.39,0.2,0.0,0.0,0.00023]
[1779233214370,53.6,76818.11,0.2,0.0,0.0,0.00023]
[1779233222426,53.6,76814.81,0.2,0.0,0.0,0.00023]
[1779233228467,53.6,76815.4,0.2,0.0,0.0,0.00023]
[1779233233504,53.6,76815.77,0.2,0.0,0.0,0.00023]
[1779233238540,53.6,76815.6,0.2,0.0,0.0,0.00023]
[1779233243577,53.6,76815.52,0.2,0.0,0.0,0.00023]
[1779233251632,53.6,76816.04,0.2,0.0,0.0,0.00022]
[1779233257674,53.6,76815.72,0.2,0.0,0.0,0.00022]
[1779233262709,53.6,76816.45,0.2,0.0,0.0,0.00022]
[1779233268755,53.6,76815.97,0.2,0.0,0.0,0.00022]
[1779233274797,53.6,76815.78,0.2,0.0,0.0,0.00022]
[1779233282609,53.6,76815.8,0.2,0.0,0.0,0.00022]
[1779233292679,53.6,76815.69,0.2,0.0,0.0,0.00022]
[1779233297959,53.6,76815.7,0.2,0.0,0.0,0.00022]
[1779233302995,53.6,76815.69,0.2,0.0,0.0,0.00022]
[1779233308030,53.6,76812.49,0.2,0.0,0.0,0.00022]
[1779233313065,53.6,76812.53,0.2,0.0,0.0,0.00021]
[1779233318100,53.6,76810.99,0.2,0.0,0.0,0.00021]
[1779233326156,53.6,76810.89,0.2,0.0,0.0,0.00021]
[1779233332198,53.6,76811.58,0.2,0.0,0.0,0.00021]
[1779233337234,53.6,76811.57,0.2,0.0,0.0,0.00021]
[1779233342269,53.6,76811.06,0.2,0.0,0.0,0.00021]
[1779233348069,53.6,76817.85,0.2,0.0,0.0,0.00022]
[1779233353352,53.6,76822.54,0.2,0.0,0.0,0.00022]
[1779233359147,53.6,76823.74,0.2,0.0,0.0,0.00022]
[1779233364428,53.6,76825.41,0.2,0.0,0.0,0.00022]
[1779233369464,53.6,76828.21,0.2,0.0,0.0,0.00023]
[1779233375505,53.6,76830.94,0.2,0.0,0.0,0.00022]
[1779233380541,53.6,76830.63,0.2,0.0,0.0,0.00022]
[1779233385575,53.6,76829.26,0.2,0.0,0.0,0.00022]
[1779233390610,53.6,76828.96,0.2,0.0,0.0,0.00022]
[1779233395646,53.6,76829.72,0.2,0.0,0.0,0.00022]
[1779233400680,53.6,76830.33,0.2,0.0,0.0,0.00022]
[1779233405718,53.6,76841.45,0.2,0.0,0.0,0.00023]
[1779233410753,53.6,76853.95,0.2,0.0,0.0,0.00024]
[1779233415790,53.6,76855.22,0.2,0.0,0.0,0.00024]
[1779233424852,53.6,76855.85,0.2,0.0,0.0,0.00025]
[1779233429888,53.6,76856.53,0.2,0.0,0.0,0.00025]
[1779233434925,53.6,76855.36,0.2,0.0,0.0,0.00024]
[1779233439959,53.6,76846.43,0.2,0.0,0.0,0.00023]
[1779233444998,53.6,76843.3,0.2,0.0,0.0,0.00023]
[1779233450083,53.6,76842.35,0.2,0.0,0.0,0.00023]
[1779233456077,53.6,76824.89,0.2,0.0,0.0,0.00021]
[1779233461115,53.6,76826.93,0.2,0.0,0.0,0.00022]
[1779233466150,53.6,76827.34,0.2,0.0,0.0,0.00022]
[1779233471182,53.6,76826.56,0.2,0.0,0.0,0.00022]
[1779233477224,53.6,76826.84,0.2,0.0,0.0,0.00022]
[1779233482259,53.6,76828.82,0.2,0.0,0.0,0.00022]
[1779233487294,53.6,76829.49,0.2,0.0,0.0,0.00022]
[1779233492329,53.6,76829.46,0.2,0.0,0.0,0.00021]
[1779233497366,53.6,76828.26,0.2,0.0,0.0,0.00021]
[1779233502399,53.6,76820.48,0.2,0.0,0.0,0.00021]
[1779233507436,53.6,76820.27,0.2,0.0,0.0,0.00021]
[1779233512476,53.6,76815.07,0.2,0.0,0.0,0.0002]
[1779233517513,53.6,76827.23,0.2,0.0,0.0,0.00021]
[1779233522550,53.6,76827.79,0.2,0.0,0.0,0.00021]
[1779233527590,53.6,76827.94,0.2,0.0,0.0,0.00021]
[1779233534640,53.6,76832.38,0.2,0.0,0.0,0.00022]
[1779233540411,53.6,76832.61,0.2,0.0,0.0,0.00022]
[1779233545717,53.6,76832.52,0.2,0.0,0.0,0.00022]
[1779233550752,53.6,76832.06,0.2,0.0,0.0,0.00022]
[1779233555788,53.6,76829.1,0.2,0.0,0.0,0.00021]
[1779233560823,53.6,76821.39,0.2,0.0,0.0,0.0002]
[1779233565858,53.6,76814.17,0.2,0.0,0.0,0.0002]
[1779233573918,53.6,76812.74,0.2,0.0,0.0,0.0002]
[1779233578952,53.6,76814.09,0.2,0.0,0.0,0.0002]
[1779233583987,53.6,76815.91,0.2,0.0,0.0,0.0002]
[1779233589032,53.6,76819.56,0.2,0.0,0.0,0.0002]
[1779233594067,53.6,76829.68,0.2,0.0,0.0,0.00021]
[1779233599102,53.6,76830.36,0.2,0.0,0.0,0.00021]
[1779233604137,53.6,76829.42,0.2,0.0,0.0,0.00021]
[1779233609172,53.6,76829.19,0.2,0.0,0.0,0.00021]
[1779233614207,53.6,76830.26,0.2,0.0,0.0,0.0002]
[1779233619242,53.6,76829.71,0.2,0.0,0.0,0.0002]
[1779233626291,53.6,76829.3,0.2,0.0,0.0,0.0002]
[1779233631326,53.6,76835.93,0.2,0.0,0.0,0.00021]
[1779233636361,53.6,76838.34,0.2,0.0,0.0,0.00021]
[1779233639385,53.6,76864.22,0.2,0.0,0.0,0.00023]
[1779233644422,53.6,76872.84,0.2,0.0,0.0,0.00024]
[1779233649457,53.6,76870.69,0.2,0.0,0.0,0.00024]
[1779233654492,53.6,76871.28,0.2,0.0,0.0,0.00024]
[1779233659527,53.6,76869.95,0.2,0.0,0.0,0.00024]
[1779233664562,53.6,76874.4,0.2,0.0,0.0,0.00024]
[1779233669627,53.6,76875.24,0.2,0.0,0.0,0.00024]
[1779233674661,53.6,76875.13,0.2,0.0,0.0,0.00024]
[1779233679697,53.6,76889.93,0.2,0.0,0.0,0.00025]
[1779233684732,53.6,76904.66,0.2,0.0,0.0,0.00026]
[1779233689769,53.6,76909.56,0.2,0.0,0.0,0.00027]
[1779233696819,53.6,76905.07,0.2,0.0,0.0,0.00026]
[1779233699843,53.6,76903.71,0.2,0.0,0.0,0.00026]
[1779233704876,53.6,76897.85,0.2,0.0,0.0,0.00026]
[1779233711614,53.6,76897.82,0.2,0.0,0.0,0.00026]
[1779233716964,53.6,76897.86,0.2,0.0,0.0,0.00026]
[1779233723013,53.6,76896.56,0.2,0.0,0.0,0.00025]
[1779233729057,53.6,76900.35,0.2,0.0,0.0,0.00026]
[1779233734093,53.6,76893.19,0.2,0.0,0.0,0.00025]
[1779233739129,53.6,76886.46,0.2,0.0,0.0,0.00024]
[1779233744164,53.6,76880.3,0.2,0.0,0.0,0.00024]
[1779233749199,53.6,76876.3,0.2,0.0,0.0,0.00023]
[1779233754233,53.6,76877.6,0.2,0.0,0.0,0.00023]
[1779233759269,53.6,76883.19,0.2,0.0,0.0,0.00024]
[1779233764304,53.6,76883.99,0.2,0.0,0.0,0.00024]
[1779233769339,53.6,76888.5,0.2,0.0,0.0,0.00024]
[1779233774374,53.6,76890.35,0.2,0.0,0.0,0.00024]
[1779233782108,53.6,76891.04,0.2,0.0,0.0,0.00024]
[1779233787465,53.6,76891.89,0.2,0.0,0.0,0.00025]
[1779233792501,53.6,76891.91,0.2,0.0,0.0,0.00024]
[1779233797536,53.6,76892.14,0.2,0.0,0.0,0.00024]
[1779233802571,53.6,76890.18,0.2,0.0,0.0,0.00024]
[1779233807606,53.6,76888.07,0.2,0.0,0.0,0.00024]
[1779233813647,53.6,76887.53,0.2,0.0,0.0,0.00024]
[1779233818683,53.6,76883.97,0.2,0.0,0.0,0.00023]
[1779233823717,53.6,76883.06,0.2,0.0,0.0,0.00023]
[1779233829760,53.6,76877.48,0.2,0.0,0.0,0.00023]
[1779233834794,53.6,76874.46,0.2,0.0,0.0,0.00023]
[1779233839833,53.6,76873.21,0.2,0.0,0.0,0.00022]
[1779233844866,53.6,76871.97,0.2,0.0,0.0,0.00022]
[1779233852601,53.6,76874.51,0.2,0.0,0.0,0.00022]
[1779233858966,53.6,76874.11,0.2,0.0,0.0,0.00022]
[1779233865011,53.6,76873.77,0.2,0.0,0.0,0.00022]
[1779233870044,53.6,76873.82,0.2,0.0,0.0,0.00022]
[1779233875082,53.6,76874.23,0.2,0.0,0.0,0.00022]
[1779233880115,53.6,76874.42,0.2,0.0,0.0,0.00022]
[1779233892888,53.6,76874.23,0.2,0.0,0.0,0.00022]
[1779233898244,53.6,76874.9,0.2,0.0,0.0,0.00022]
[1779233907308,53.6,76874.9,0.2,0.0,0.0,0.00022]
[1779233913028,53.6,76875.41,0.2,0.0,0.0,0.00022]
[1779233919392,53.6,76875.67,0.2,0.0,0.0,0.00022]
[1779233924426,53.6,76875.51,0.2,0.0,0.0,0.00022]
[1779233932482,53.6,76874.89,0.2,0.0,0.0,0.00022]
[1779233940539,53.6,76874.66,0.2,0.0,0.0,0.00022]
[1779233945577,53.6,76874.04,0.2,0.0,0.0,0.00021]
[1779233951616,53.6,76874.07,0.2,0.0,0.0,0.00021]
[1779233961684,53.6,76873.1,0.2,0.0,0.0,0.00021]
[1779233966721,53.6,76872.09,0.2,0.0,0.0,0.00021]
[1779233973770,53.6,76872.01,0.2,0.0,0.0,0.00021]
[1779233978806,53.6,76866.85,0.2,0.0,0.0,0.0002]
[1779233983842,53.6,76869.7,0.2,0.0,0.0,0.00021]
[1779233988877,53.6,76872.27,0.2,0.0,0.0,0.00021]
[1779233994918,53.6,76872.18,0.2,0.0,0.0,0.00021]
[1779233999955,53.6,76873.19,0.2,0.0,0.0,0.00021]
[1779234010032,53.6,76874.14,0.2,0.0,0.0,0.00021]
[1779234015065,53.6,76865.29,0.2,0.0,0.0,0.0002]
[1779234021106,53.6,76864.65,0.2,0.0,0.0,0.0002]
[1779234027148,53.6,76863.66,0.2,0.0,0.0,0.0002]
[1779234033877,53.6,76863.59,0.2,0.0,0.0,0.0002]
[1779234040242,53.6,76863.29,0.2,0.0,0.0,0.0002]
[1779234046284,53.6,76863.07,0.2,0.0,0.0,0.0002]
[1779234051319,53.6,76863.42,0.2,0.0,0.0,0.0002]
[1779234060384,53.6,76863.47,0.2,0.0,0.0,0.0002]
[1779234065419,53.6,76862.49,0.2,0.0,0.0,0.0002]
[1779234070454,53.6,76862.41,0.2,0.0,0.0,0.0002]
[1779234082539,53.6,76863.11,0.2,0.0,0.0,0.0002]
[1779234087575,53.6,76865.25,0.2,0.0,0.0,0.0002]
[1779234092610,53.6,76865.13,0.2,0.0,0.0,0.00019]
[1779234097646,53.6,76860.74,0.2,0.0,0.0,0.00019]
[1779234104371,53.6,76860.31,0.2,0.0,0.0,0.00019]
[1779234109734,53.6,76860.84,0.2,0.0,0.0,0.00019]
[1779234114769,53.6,76862.04,0.2,0.0,0.0,0.00019]
[1779234121823,53.6,76861.39,0.2,0.0,0.0,0.00019]
[1779234127860,53.6,76854.26,0.2,0.0,0.0,0.00019]
[1779234132895,53.6,76854.97,0.2,0.0,0.0,0.00019]
[1779234137931,53.6,76854.31,0.2,0.0,0.0,0.00019]
[1779234142965,53.6,76850.59,0.2,0.0,0.0,0.00018]
[1779234148003,53.6,76850.81,0.2,0.0,0.0,0.00018]
[1779234153035,53.6,76847.78,0.2,0.0,0.0,0.00018]
[1779234158070,53.6,76847.46,0.2,0.0,0.0,0.00018]
[1779234163106,53.6,76846.81,0.2,0.0,0.0,0.00018]
[1779234168140,53.6,76843.81,0.2,0.0,0.0,0.00018]
[1779234173175,53.6,76842.92,0.2,0.0,0.0,0.00018]
[1779234178210,53.6,76843.58,0.2,0.0,0.0,0.00018]
[1779234183247,53.6,76841.22,0.2,0.0,0.0,0.00017]
[1779234188281,53.6,76841.7,0.2,0.0,0.0,0.00017]
[1779234195007,53.6,76839.9,0.2,0.0,0.0,0.00017]
[1779234201373,53.6,76843.07,0.2,0.0,0.0,0.00018]
[1779234206407,53.6,76843.79,0.2,0.0,0.0,0.00018]
[1779234211443,53.6,76840.18,0.2,0.0,0.0,0.00017]
[1779234216478,53.6,76840.53,0.2,0.0,0.0,0.00017]
[1779234221515,53.6,76840.67,0.2,0.0,0.0,0.00017]
[1779234226551,53.6,76827.73,0.2,0.0,0.0,0.00016]
[1779234233601,53.6,76825.46,0.2,0.0,0.0,0.00016]
[1779234238637,53.6,76823.97,0.2,0.0,0.0,0.00016]
[1779234243670,53.6,76822.3,0.2,0.0,0.0,0.00016]
[1779234248706,53.6,76821.15,0.2,0.0,0.0,0.00016]
[1779234253741,53.6,76820.22,0.2,0.0,0.0,0.00016]
[1779234258775,53.6,76821.2,0.2,0.0,0.0,0.00016]
[1779234263811,53.6,76825.56,0.2,0.0,0.0,0.00016]
[1779234268847,53.6,76826.93,0.2,0.0,0.0,0.00016]
[1779234275566,53.6,76827.77,0.2,0.0,0.0,0.00016]
[1779234281938,53.6,76829.4,0.2,0.0,0.0,0.00016]
[1779234286973,53.6,76831.59,0.2,0.0,0.0,0.00016]
[1779234293015,53.6,76832.5,0.2,0.0,0.0,0.00016]
[1779234298049,53.6,76834.39,0.2,0.0,0.0,0.00016]
[1779234303085,53.6,76841.92,0.2,0.0,0.0,0.00017]
[1779234308120,53.6,76850.13,0.2,0.0,0.0,0.00017]
[1779234313154,53.6,76847.15,0.2,0.0,0.0,0.00017]
[1779234318190,53.6,76830.14,0.2,0.0,0.0,0.00016]
[1779234323225,53.6,76821.7,0.2,0.0,0.0,0.00015]
[1779234328260,53.6,76819.0,0.2,0.0,0.0,0.00015]
[1779234333297,53.6,76815.43,0.2,0.0,0.0,0.00015]
[1779234338330,53.6,76810.28,0.2,0.0,0.0,0.00014]
[1779234343368,53.6,76812.41,0.2,0.0,0.0,0.00015]
[1779234348402,53.6,76811.63,0.2,0.0,0.0,0.00015]
[1779234356129,53.6,76814.93,0.2,0.0,0.0,0.00015]
[1779234361494,53.6,76820.23,0.2,0.0,0.0,0.00015]
[1779234366534,53.6,76824.11,0.2,0.0,0.0,0.00015]
[1779234371564,53.6,76825.56,0.2,0.0,0.0,0.00015]
[1779234381634,53.6,76827.1,0.2,0.0,0.0,0.00015]
[1779234393719,53.6,76829.3,0.2,0.0,0.0,0.00015]
[1779234398755,53.6,76828.77,0.2,0.0,0.0,0.00015]
[1779234403789,53.6,76826.79,0.2,0.0,0.0,0.00015]
[1779234408825,53.6,76819.08,0.2,0.0,0.0,0.00015]
[1779234413864,53.6,76809.97,0.2,0.0,0.0,0.00014]
[1779234418908,53.6,76809.37,0.2,0.0,0.0,0.00014]
[1779234423948,53.6,76797.17,0.2,0.0,0.0,0.00013]
[1779234428982,53.6,76796.35,0.2,0.0,0.0,0.00013]
[1779234434017,53.6,76788.66,0.2,0.0,0.0,0.00013]
[1779234439052,53.6,76787.9,0.2,0.0,0.0,0.00013]
[1779234444088,53.6,76786.8,0.2,0.0,0.0,0.00013]
[1779234449123,53.6,76776.16,0.2,0.0,0.0,0.00012]
[1779234454158,53.6,76772.8,0.2,0.0,0.0,0.00012]
[1779234459193,53.6,76771.2,0.2,0.0,0.0,0.00012]
[1779234464227,53.6,76777.14,0.2,0.0,0.0,0.00012]
[1779234469262,53.6,76779.44,0.2,0.0,0.0,0.00012]
[1779234475306,53.6,76779.76,0.2,0.0,0.0,0.00012]
[1779234480340,53.6,76781.14,0.2,0.0,0.0,0.00012]
[1779234485375,53.6,76789.24,0.2,0.0,0.0,0.00013]
[1779234491417,53.6,76791.13,0.2,0.0,0.0,0.00013]
[1779234496452,53.6,76793.26,0.2,0.0,0.0,0.00013]
[1779234503501,53.6,76799.77,0.2,0.0,0.0,0.00013]
[1779234509543,53.6,76803.7,0.2,0.0,0.0,0.00013]
[1779234514578,53.6,76803.36,0.2,0.0,0.0,0.00013]
[1779234520620,53.6,76802.54,0.2,0.0,0.0,0.00013]
[1779234525656,53.6,76803.66,0.2,0.0,0.0,0.00013]
[1779234531700,53.6,76809.04,0.2,0.0,0.0,0.00013]
[1779234537397,53.6,76808.67,0.2,0.0,0.0,0.00013]
[1779234542774,53.6,76807.44,0.2,0.0,0.0,0.00013]
[1779234554858,53.6,76806.85,0.2,0.0,0.0,0.00013]
[1779234561910,53.6,76805.52,0.2,0.0,0.0,0.00013]
[1779234567611,53.6,76805.19,0.2,0.0,0.0,0.00013]
[1779234573995,53.6,76805.19,0.2,0.0,0.0,0.00013]
[1779234579034,53.6,76804.39,0.2,0.0,0.0,0.00013]
[1779234584067,53.6,76803.61,0.2,0.0,0.0,0.00013]
[1779234589101,53.6,76811.43,0.2,0.0,0.0,0.00013]
[1779234594137,53.6,76814.57,0.2,0.0,0.0,0.00013]
[1779234600179,53.6,76818.37,0.2,0.0,0.0,0.00014]
[1779234605217,53.6,76821.97,0.2,0.0,0.0,0.00014]
[1779234617295,53.6,76822.6,0.2,0.0,0.0,0.00014]
[1779234622332,53.6,76823.24,0.2,0.0,0.0,0.00014]
[1779234627368,53.6,76823.43,0.2,0.0,0.0,0.00014]
[1779234637438,53.6,76823.51,0.2,0.0,0.0,0.00013]
[1779234642473,53.6,76820.24,0.2,0.0,0.0,0.00013]
[1779234647507,53.6,76818.58,0.2,0.0,0.0,0.00013]
[1779234652543,53.6,76812.2,0.2,0.0,0.0,0.00013]
[1779234657577,53.6,76805.63,0.2,0.0,0.0,0.00013]
[1779234662612,53.6,76805.23,0.2,0.0,0.0,0.00013]
[1779234667647,53.6,76804.91,0.2,0.0,0.0,0.00013]
[1779234673690,53.6,76808.79,0.2,0.0,0.0,0.00013]
[1779234683759,53.6,76808.26,0.2,0.0,0.0,0.00013]
[1779234688796,53.6,76799.14,0.2,0.0,0.0,0.00012]
[1779234693830,53.6,76799.2,0.2,0.0,0.0,0.00012]
[1779234698864,53.6,76795.88,0.2,0.0,0.0,0.00012]
[1779234703901,53.6,76789.82,0.2,0.0,0.0,0.00012]
[1779234708936,53.6,76790.2,0.2,0.0,0.0,0.00012]
[1779234713971,53.6,76790.67,0.2,0.0,0.0,0.00012]
[1779234720038,53.6,76795.55,0.2,0.0,0.0,0.00012]
[1779234725066,53.6,76801.9,0.2,0.0,0.0,0.00012]
[1779234730098,53.6,76801.11,0.2,0.0,0.0,0.00012]
[1779234735134,53.6,76801.0,0.2,0.0,0.0,0.00012]
[1779234740169,53.6,76799.97,0.2,0.0,0.0,0.00012]
[1779234745203,53.6,76799.41,0.2,0.0,0.0,0.00012]
[1779234751245,53.6,76802.09,0.2,0.0,0.0,0.00012]
[1779234756287,53.6,76802.22,0.2,0.0,0.0,0.00012]
[1779234761320,53.6,76801.14,0.2,0.0,0.0,0.00012]
[1779234766355,53.6,76801.7,0.2,0.0,0.0,0.00012]
[1779234771391,53.6,76801.68,0.2,0.0,0.0,0.00012]
[1779234779097,53.6,76801.77,0.2,0.0,0.0,0.00012]
[1779234784481,53.6,76801.8,0.2,0.0,0.0,0.00012]
[1779234789517,53.6,76800.06,0.2,0.0,0.0,0.00012]
[1779234794567,53.6,76799.23,0.2,0.0,0.0,0.00012]
[1779234799589,53.6,76799.16,0.2,0.0,0.0,0.00012]
[1779234804623,53.6,76799.69,0.2,0.0,0.0,0.00012]
[1779234809658,53.6,76801.44,0.2,0.0,0.0,0.00012]
[1779234814695,53.6,76801.4,0.2,0.0,0.0,0.00012]
[1779234822750,53.6,76801.39,0.2,0.0,0.0,0.00012]
[1779234827785,53.6,76801.26,0.2,0.0,0.0,0.00012]
[1779234834835,53.6,76803.84,0.2,0.0,0.0,0.00012]
[1779234839869,53.6,76803.41,0.2,0.0,0.0,0.00012]
[1779234844909,53.6,76796.49,0.2,0.0,0.0,0.00011]
[1779234851959,53.6,76794.95,0.2,0.0,0.0,0.00011]
[1779234856998,53.6,76794.89,0.2,0.0,0.0,0.00011]
[1779234862036,53.6,76793.37,0.2,0.0,0.0,0.00011]
[1779234867071,53.6,76793.98,0.2,0.0,0.0,0.00011]
[1779234871100,53.6,76777.17,0.2,0.0,0.0,0.0001]
[1779234876136,53.6,76778.03,0.2,0.0,0.0,0.0001]
[1779234882177,53.6,76779.29,0.2,0.0,0.0,0.0001]
[1779234887214,53.6,76780.13,0.2,0.0,0.0,0.0001]
[1779234892248,53.6,76771.44,0.2,0.0,0.0,0.0001]
[1779234897286,53.6,76766.94,0.2,0.0,0.0,0.0001]
[1779234902322,53.6,76768.75,0.2,0.0,0.0,0.0001]
[1779234907357,53.6,76769.16,0.2,0.0,0.0,0.0001]
[1779234912391,53.6,76770.09,0.2,0.0,0.0,0.0001]
[1779234918434,53.6,76770.32,0.2,0.0,0.0,0.0001]
[1779234923468,53.6,76771.5,0.2,0.0,0.0,0.0001]
[1779234928504,53.6,76771.56,0.2,0.0,0.0,0.0001]
[1779234933539,53.6,76768.72,0.2,0.0,0.0,0.0001]
[1779234938573,53.6,76767.42,0.2,0.0,0.0,0.0001]
[1779234943608,53.6,76760.11,0.2,0.0,0.0,9e-05]
[1779234948644,53.6,76759.53,0.2,0.0,0.0,9e-05]
[1779234953680,53.6,76759.95,0.2,0.0,0.0,9e-05]
[1779234958714,53.6,76762.88,0.2,0.0,0.0,9e-05]
[1779234963749,53.6,76763.07,0.2,0.0,0.0,9e-05]
[1779234968784,53.6,76763.29,0.2,0.0,0.0,9e-05]
[1779234975834,53.6,76764.56,0.2,0.0,0.0,0.0001]
[1779234980867,53.6,76766.46,0.2,0.0,0.0,0.0001]
[1779234985902,53.6,76767.79,0.2,0.0,0.0,0.0001]
[1779234990938,53.6,76768.33,0.2,0.0,0.0,0.0001]
[1779234997987,53.6,76768.91,0.2,0.0,0.0,9e-05]
[1779235004028,53.6,76768.98,0.2,0.0,0.0,9e-05]
[1779235010722,53.6,76769.82,0.2,0.0,0.0,0.0001]
[1779235016112,53.6,76768.97,0.2,0.0,0.0,9e-05]
[1779235021147,53.6,76769.68,0.2,0.0,0.0,9e-05]
[1779235026182,53.6,76769.0,0.2,0.0,0.0,9e-05]
[1779235031218,53.6,76757.74,0.2,0.0,0.0,9e-05]
[1779235036254,53.6,76758.63,0.2,0.0,0.0,9e-05]
[1779235042297,53.6,76756.28,0.2,0.0,0.0,9e-05]
[1779235047332,53.6,76753.46,0.2,0.0,0.0,9e-05]
[1779235052366,53.6,76749.56,0.2,0.0,0.0,9e-05]
[1779235059415,53.6,76747.87,0.2,0.0,0.0,9e-05]
[1779235064450,53.6,76746.85,0.2,0.0,0.0,8e-05]
[1779235069486,53.6,76746.24,0.2,0.0,0.0,8e-05]
[1779235074520,53.6,76745.27,0.2,0.0,0.0,8e-05]
[1779235079556,53.6,76744.47,0.2,0.0,0.0,8e-05]
[1779235084591,53.6,76743.76,0.2,0.0,0.0,8e-05]
[1779235090633,53.6,76744.74,0.2,0.0,0.0,8e-05]
[1779235095668,53.6,76744.58,0.2,0.0,0.0,8e-05]
[1779235100702,53.6,76745.13,0.2,0.0,0.0,8e-05]
[1779235105739,53.6,76743.57,0.2,0.0,0.0,8e-05]
[1779235110772,53.6,76743.87,0.2,0.0,0.0,8e-05]
[1779235116815,53.6,76744.74,0.2,0.0,0.0,8e-05]
[1779235121849,53.6,76746.97,0.2,0.0,0.0,8e-05]
[1779235128899,53.6,76747.83,0.2,0.0,0.0,8e-05]
[1779235133933,53.6,76747.01,0.2,0.0,0.0,8e-05]
[1779235138968,53.6,76745.64,0.2,0.0,0.0,8e-05]
[1779235144004,53.6,76745.28,0.2,0.0,0.0,8e-05]
[1779235149038,53.6,76742.8,0.2,0.0,0.0,8e-05]
[1779235162129,53.6,76742.61,0.2,0.0,0.0,8e-05]
[1779235170191,53.6,76741.36,0.2,0.0,0.0,8e-05]
[1779235175224,53.6,76740.91,0.2,0.0,0.0,8e-05]
[1779235180258,53.6,76740.11,0.2,0.0,0.0,8e-05]
[1779235185293,53.6,76754.78,0.2,0.0,0.0,8e-05]
[1779235190329,53.6,76753.74,0.2,0.0,0.0,8e-05]
[1779235195363,53.6,76755.96,0.2,0.0,0.0,8e-05]
[1779235200399,53.6,76755.4,0.2,0.0,0.0,8e-05]
[1779235205437,53.6,76749.5,0.2,0.0,0.0,8e-05]
[1779235210472,53.6,76749.96,0.2,0.0,0.0,8e-05]
[1779235215509,53.6,76753.07,0.2,0.0,0.0,8e-05]
[1779235220549,53.6,76753.49,0.2,0.0,0.0,8e-05]
[1779235225580,53.6,76753.11,0.2,0.0,0.0,8e-05]
[1779235230615,53.6,76753.95,0.2,0.0,0.0,8e-05]
[1779235236656,53.6,76756.59,0.2,0.0,0.0,8e-05]
[1779235242385,53.6,76759.52,0.2,0.0,0.0,8e-05]
[1779235247734,53.6,76759.23,0.2,0.0,0.0,8e-05]
[1779235252768,53.6,76758.28,0.2,0.0,0.0,8e-05]
[1779235257805,53.6,76753.06,0.2,0.0,0.0,8e-05]
[1779235259820,53.6,76733.04,0.2,0.0,0.0,7e-05]
[1779235264853,53.6,76736.84,0.2,0.0,0.0,8e-05]
[1779235271902,53.6,76737.34,0.2,0.0,0.0,8e-05]
[1779235276937,53.6,76740.9,0.2,0.0,0.0,8e-05]
[1779235281973,53.6,76756.51,0.2,0.0,0.0,8e-05]
[1779235287007,53.6,76761.75,0.2,0.0,0.0,8e-05]
[1779235292044,53.6,76761.59,0.2,0.0,0.0,8e-05]
[1779235297078,53.6,76760.17,0.2,0.0,0.0,8e-05]
[1779235302115,53.6,76759.01,0.2,0.0,0.0,8e-05]
[1779235308157,53.6,76764.26,0.2,0.0,0.0,8e-05]
[1779235313193,53.6,76759.26,0.2,0.0,0.0,8e-05]
[1779235318227,53.6,76761.62,0.2,0.0,0.0,8e-05]
[1779235323262,53.6,76762.03,0.2,0.0,0.0,8e-05]
[1779235328297,53.6,76772.87,0.2,0.0,0.0,8e-05]
[1779235336354,53.6,76779.64,0.2,0.0,0.0,9e-05]
[1779235341389,53.6,76793.66,0.2,0.0,0.0,9e-05]
[1779235346430,53.6,76795.78,0.2,0.0,0.0,9e-05]
[1779235351460,53.6,76789.16,0.2,0.0,0.0,9e-05]
[1779235356495,53.6,76789.83,0.2,0.0,0.0,9e-05]
[1779235361530,53.6,76795.85,0.2,0.0,0.0,9e-05]
[1779235366565,53.6,76795.46,0.2,0.0,0.0,9e-05]
[1779235371601,53.6,76803.38,0.2,0.0,0.0,9e-05]
[1779235376641,53.6,76804.06,0.2,0.0,0.0,9e-05]
[1779235383381,53.6,76803.4,0.2,0.0,0.0,9e-05]
[1779235388723,53.6,76802.91,0.2,0.0,0.0,9e-05]
[1779235393758,53.6,76802.53,0.2,0.0,0.0,9e-05]
[1779235398793,53.6,76803.61,0.2,0.0,0.0,9e-05]
[1779235403828,53.6,76802.94,0.2,0.0,0.0,9e-05]
[1779235408866,53.6,76802.41,0.2,0.0,0.0,9e-05]
[1779235413902,53.6,76813.21,0.2,0.0,0.0,9e-05]
[1779235419942,53.6,76812.52,0.2,0.0,0.0,9e-05]
[1779235424978,53.6,76805.29,0.2,0.0,0.0,9e-05]
[1779235430017,53.6,76795.16,0.2,0.0,0.0,9e-05]
[1779235435049,53.6,76794.65,0.2,0.0,0.0,9e-05]
[1779235440083,53.6,76794.5,0.2,0.0,0.0,9e-05]
[1779235445119,53.6,76792.48,0.2,0.0,0.0,9e-05]
[1779235450154,53.6,76793.64,0.2,0.0,0.0,9e-05]
[1779235455194,53.6,76794.8,0.2,0.0,0.0,9e-05]
[1779235460224,53.6,76795.47,0.2,0.0,0.0,9e-05]
[1779235465258,53.6,76795.8,0.2,0.0,0.0,9e-05]
[1779235470294,53.6,76795.63,0.2,0.0,0.0,9e-05]
[1779235475329,53.6,76795.64,0.2,0.0,0.0,9e-05]
[1779235481370,53.6,76795.61,0.2,0.0,0.0,9e-05]
[1779235486405,53.6,76792.92,0.2,0.0,0.0,8e-05]
[1779235491440,53.6,76791.92,0.2,0.0,0.0,8e-05]
[1779235496475,53.6,76791.75,0.2,0.0,0.0,8e-05]
[1779235501515,53.6,76782.55,0.2,0.0,0.0,8e-05]
[1779235506545,53.6,76765.49,0.2,0.0,0.0,8e-05]
[1779235511591,53.6,76773.43,0.2,0.0,0.0,8e-05]
[1779235516626,53.6,76774.3,0.2,0.0,0.0,8e-05]
[1779235521660,53.6,76766.94,0.2,0.0,0.0,8e-05]
[1779235526696,53.6,76760.64,0.2,0.0,0.0,7e-05]
[1779235531731,53.6,76761.37,0.2,0.0,0.0,7e-05]
[1779235536767,53.6,76761.92,0.2,0.0,0.0,7e-05]
[1779235541802,53.6,76758.84,0.2,0.0,0.0,7e-05]
[1779235546839,53.6,76755.11,0.2,0.0,0.0,7e-05]
[1779235552881,53.6,76738.63,0.2,0.0,0.0,7e-05]
[1779235558923,53.6,76734.2,0.2,0.0,0.0,7e-05]
[1779235562975,53.6,76715.37,0.2,0.0,0.0,6e-05]
[1779235568004,53.6,76706.32,0.2,0.0,0.0,6e-05]
[1779235573042,53.6,76689.38,0.2,0.0,0.0,5e-05]
[1779235578077,53.6,76691.29,0.2,0.0,0.0,6e-05]
[1779235583111,53.6,76683.98,0.2,0.0,0.0,5e-05]
[1779235588148,53.6,76690.52,0.2,0.0,0.0,6e-05]
[1779235593181,53.6,76698.41,0.2,0.0,0.0,6e-05]
[1779235598217,53.6,76701.28,0.2,0.0,0.0,6e-05]
[1779235603251,53.6,76720.71,0.2,0.0,0.0,6e-05]
[1779235608287,53.6,76719.35,0.2,0.0,0.0,6e-05]
[1779235613323,53.6,76725.78,0.2,0.0,0.0,6e-05]
[1779235618367,53.6,76717.37,0.2,0.0,0.0,6e-05]
[1779235623404,53.6,76706.8,0.2,0.0,0.0,6e-05]
[1779235628436,53.6,76701.13,0.2,0.0,0.0,6e-05]
[1779235633475,53.6,76698.66,0.2,0.0,0.0,6e-05]
[1779235638510,53.6,76681.16,0.2,0.0,0.0,5e-05]
[1779235645262,53.6,76685.7,0.2,0.0,0.0,5e-05]
[1779235650594,53.6,76686.14,0.2,0.0,0.0,5e-05]
[1779235655629,53.6,76683.62,0.2,0.0,0.0,5e-05]
[1779235660663,53.6,76682.26,0.2,0.0,0.0,5e-05]
[1779235665698,53.6,76680.83,0.2,0.0,0.0,5e-05]
[1779235670734,53.6,76680.35,0.2,0.0,0.0,5e-05]
[1779235675769,53.6,76677.21,0.2,0.0,0.0,5e-05]
[1779235680808,53.6,76676.75,0.2,0.0,0.0,5e-05]
[1779235685841,53.6,76675.46,0.2,0.0,0.0,5e-05]
[1779235690877,53.6,76674.97,0.2,0.0,0.0,5e-05]
[1779235695911,53.6,76664.98,0.2,0.0,0.0,5e-05]
[1779235700947,53.6,76652.91,0.2,0.0,0.0,5e-05]
[1779235705989,53.6,76651.3,0.2,0.0,0.0,4e-05]
[1779235710011,53.6,76632.89,0.2,0.0,0.0,4e-05]
[1779235715047,53.6,76646.94,0.2,0.0,0.0,4e-05]
[1779235720081,53.6,76636.24,0.2,0.0,0.0,4e-05]
[1779235725115,53.6,76640.41,0.2,0.0,0.0,4e-05]
[1779235730167,53.6,76633.54,0.2,0.0,0.0,4e-05]
[1779235735184,53.6,76634.35,0.2,0.0,0.0,4e-05]
[1779235740219,53.6,76634.16,0.2,0.0,0.0,4e-05]
[1779235745255,53.6,76658.18,0.2,0.0,0.0,4e-05]
[1779235750290,53.6,76659.81,0.2,0.0,0.0,5e-05]
[1779235753312,53.6,76638.21,0.2,0.0,0.0,4e-05]
[1779235758345,53.6,76640.25,0.2,0.0,0.0,4e-05]
[1779235763380,53.6,76650.3,0.2,0.0,0.0,4e-05]
[1779235768415,53.6,76646.23,0.2,0.0,0.0,4e-05]
[1779235773450,53.6,76645.65,0.2,0.0,0.0,4e-05]
[1779235778485,53.6,76627.73,0.2,0.0,0.0,4e-05]
[1779235783521,53.6,76628.24,0.2,0.0,0.0,4e-05]
[1779235788555,53.6,76626.72,0.2,0.0,0.0,4e-05]
[1779235793592,53.6,76633.48,0.2,0.0,0.0,4e-05]
[1779235800639,53.6,76635.19,0.2,0.0,0.0,4e-05]
[1779235806407,53.6,76639.01,0.2,0.0,0.0,4e-05]
[1779235811717,53.6,76635.76,0.2,0.0,0.0,4e-05]
[1779235816753,53.6,76634.89,0.2,0.0,0.0,4e-05]
[1779235822793,53.6,76634.34,0.2,0.0,0.0,4e-05]
[1779235827828,53.6,76634.24,0.2,0.0,0.0,4e-05]
[1779235832864,53.6,76634.75,0.2,0.0,0.0,4e-05]
[1779235837900,53.6,76634.21,0.2,0.0,0.0,4e-05]
[1779235842942,53.6,76643.44,0.2,0.0,0.0,4e-05]
[1779235847977,53.6,76643.66,0.2,0.0,0.0,4e-05]
[1779235853016,53.6,76643.52,0.2,0.0,0.0,4e-05]
[1779235859061,53.6,76637.15,0.2,0.0,0.0,4e-05]
[1779235864092,53.6,76636.76,0.2,0.0,0.0,4e-05]
[1779235869128,53.6,76627.57,0.2,0.0,0.0,4e-05]
[1779235874164,53.6,76627.88,0.2,0.0,0.0,4e-05]
[1779235879197,53.6,76623.11,0.2,0.0,0.0,4e-05]
[1779235882218,53.6,76604.25,0.2,0.0,0.0,3e-05]
[1779235887253,53.6,76604.72,0.2,0.0,0.0,3e-05]
[1779235892288,53.6,76606.65,0.2,0.0,0.0,3e-05]
[1779235897325,53.6,76608.16,0.2,0.0,0.0,3e-05]
[1779235902359,53.6,76600.64,0.2,0.0,0.0,3e-05]
[1779235907395,53.6,76591.08,0.2,0.0,0.0,3e-05]
[1779235912430,53.6,76587.45,0.2,0.0,0.0,3e-05]
[1779235917468,53.6,76583.33,0.2,0.0,0.0,3e-05]
[1779235922505,53.6,76577.17,0.2,0.0,0.0,3e-05]
[1779235927543,53.6,76559.5,0.2,0.0,0.0,3e-05]
[1779235932578,53.6,76558.46,0.2,0.0,0.0,3e-05]
[1779235937613,53.6,76550.3,0.2,0.0,0.0,3e-05]
[1779235942647,53.6,76551.48,0.2,0.0,0.0,3e-05]
[1779235947404,53.6,76526.82,0.2,0.0,0.0,2e-05]
[1779235952717,53.6,76518.23,0.2,0.0,0.0,2e-05]
[1779235957752,53.6,76515.7,0.2,0.0,0.0,2e-05]
[1779235962790,53.6,76531.91,0.2,0.0,0.0,2e-05]
[1779235967826,53.6,76530.54,0.2,0.0,0.0,2e-05]
[1779235972858,53.6,76518.95,0.2,0.0,0.0,2e-05]
[1779235977892,53.6,76514.15,0.2,0.0,0.0,2e-05]
[1779235982928,53.6,76514.32,0.2,0.0,0.0,2e-05]
[1779235987963,53.6,76511.54,0.2,0.0,0.0,2e-05]
[1779235992998,53.6,76502.56,0.2,0.0,0.0,2e-05]
[1779235998036,53.6,76508.74,0.2,0.0,0.0,2e-05]
[1779236003068,53.6,76523.72,0.2,0.0,0.0,2e-05]
[1779236008105,53.6,76527.56,0.2,0.0,0.0,2e-05]
[1779236013151,53.6,76524.73,0.2,0.0,0.0,2e-05]
[1779236018212,53.6,76522.92,0.2,0.0,0.0,2e-05]
[1779236023232,53.6,76506.19,0.2,0.0,0.0,2e-05]
[1779236027262,53.6,76481.72,0.2,0.0,0.0,2e-05]
[1779236032296,53.6,76486.3,0.2,0.0,0.0,2e-05]
[1779236037333,53.6,76482.81,0.2,0.0,0.0,2e-05]
[1779236042369,53.6,76484.4,0.2,0.0,0.0,2e-05]
[1779236047404,53.6,76487.82,0.2,0.0,0.0,2e-05]
[1779236052440,53.6,76483.84,0.2,0.0,0.0,2e-05]
[1779236057474,53.6,76483.63,0.2,0.0,0.0,2e-05]
[1779236062508,53.6,76484.07,0.2,0.0,0.0,2e-05]
[1779236067543,53.6,76485.15,0.2,0.0,0.0,2e-05]
[1779236072580,53.6,76494.44,0.2,0.0,0.0,2e-05]
[1779236077616,53.6,76499.08,0.2,0.0,0.0,2e-05]
[1779236082650,53.6,76506.92,0.2,0.0,0.0,2e-05]
[1779236087686,53.6,76516.62,0.2,0.0,0.0,2e-05]
[1779236092722,53.6,76507.7,0.2,0.0,0.0,2e-05]
[1779236097759,53.6,76504.03,0.2,0.0,0.0,2e-05]
[1779236102797,53.6,76499.36,0.2,0.0,0.0,2e-05]
[1779236108569,53.6,76499.45,0.2,0.0,0.0,2e-05]
[1779236113905,53.6,76468.11,0.2,0.0,0.0,2e-05]
[1779236118937,53.6,76482.68,0.2,0.0,0.0,2e-05]
[1779236123972,53.6,76471.43,0.2,0.0,0.0,2e-05]
[1779236129008,53.6,76461.15,0.2,0.0,0.0,2e-05]
[1779236134042,53.6,76466.71,0.2,0.0,0.0,2e-05]
[1779236139085,53.6,76482.78,0.2,0.0,0.0,2e-05]
[1779236144120,53.6,76497.13,0.2,0.0,0.0,2e-05]
[1779236149157,53.6,76512.26,0.2,0.0,0.0,2e-05]
[1779236154190,53.6,76512.35,0.2,0.0,0.0,2e-05]
[1779236159224,53.6,76513.13,0.2,0.0,0.0,2e-05]
[1779236164259,53.6,76514.69,0.2,0.0,0.0,2e-05]
[1779236169295,53.6,76513.36,0.2,0.0,0.0,2e-05]
[1779236174330,53.6,76512.5,0.2,0.0,0.0,2e-05]
[1779236179365,53.6,76512.51,0.2,0.0,0.0,2e-05]
[1779236184400,53.6,76508.07,0.2,0.0,0.0,2e-05]
[1779236189434,53.6,76508.86,0.2,0.0,0.0,2e-05]
[1779236194471,53.6,76507.95,0.2,0.0,0.0,2e-05]
[1779236199510,53.6,76507.3,0.2,0.0,0.0,2e-05]
[1779236204543,53.6,76501.97,0.2,0.0,0.0,2e-05]
[1779236209578,53.6,76497.11,0.2,0.0,0.0,2e-05]
[1779236214613,53.6,76495.85,0.2,0.0,0.0,2e-05]
[1779236219657,53.6,76492.7,0.2,0.0,0.0,2e-05]
[1779236224693,53.6,76494.03,0.2,0.0,0.0,2e-05]
[1779236229727,53.6,76487.42,0.2,0.0,0.0,2e-05]
[1779236234763,53.6,76484.13,0.2,0.0,0.0,2e-05]
[1779236239798,53.6,76484.24,0.2,0.0,0.0,2e-05]
[1779236244832,53.6,76467.81,0.2,0.0,0.0,2e-05]
[1779236249866,53.6,76479.96,0.2,0.0,0.0,2e-05]
[1779236254902,53.6,76480.15,0.2,0.0,0.0,2e-05]
[1779236257924,53.6,76510.4,0.2,0.0,0.0,2e-05]
[1779236262966,53.6,76502.15,0.2,0.0,0.0,2e-05]
[1779236268005,53.6,76518.08,0.2,0.0,0.0,2e-05]
[1779236273037,53.6,76526.61,0.2,0.0,0.0,2e-05]
[1779236278077,53.6,76548.43,0.2,0.0,0.0,2e-05]
[1779236283108,53.6,76542.02,0.2,0.0,0.0,2e-05]
[1779236288148,53.6,76541.11,0.2,0.0,0.0,2e-05]
[1779236293186,53.6,76525.92,0.2,0.0,0.0,2e-05]
[1779236298223,53.6,76518.0,0.2,0.0,0.0,2e-05]
[1779236303258,53.6,76529.76,0.2,0.0,0.0,2e-05]
[1779236308294,53.6,76530.43,0.2,0.0,0.0,2e-05]
[1779236313329,53.6,76533.61,0.2,0.0,0.0,2e-05]
[1779236318365,53.6,76538.57,0.2,0.0,0.0,2e-05]
[1779236323398,53.6,76533.79,0.2,0.0,0.0,2e-05]
[1779236325427,53.6,76514.37,0.2,0.0,0.0,2e-05]
[1779236330448,53.6,76505.16,0.2,0.0,0.0,2e-05]
[1779236335482,53.6,76505.03,0.2,0.0,0.0,2e-05]
[1779236340518,53.6,76504.32,0.2,0.0,0.0,2e-05]
[1779236345554,53.6,76508.07,0.2,0.0,0.0,2e-05]
[1779236350591,53.6,76506.61,0.2,0.0,0.0,2e-05]
[1779236355624,53.6,76515.07,0.2,0.0,0.0,2e-05]
[1779236360659,53.6,76515.17,0.2,0.0,0.0,2e-05]
[1779236365693,53.6,76509.58,0.2,0.0,0.0,2e-05]
[1779236370730,53.6,76505.72,0.2,0.0,0.0,2e-05]
[1779236375763,53.6,76507.86,0.2,0.0,0.0,2e-05]
[1779236380798,53.6,76501.0,0.2,0.0,0.0,2e-05]
[1779236385833,53.6,76498.72,0.2,0.0,0.0,2e-05]
[1779236390868,53.6,76503.09,0.2,0.0,0.0,2e-05]
[1779236395903,53.6,76503.01,0.2,0.0,0.0,2e-05]
[1779236400939,53.6,76500.14,0.2,0.0,0.0,2e-05]
[1779236405973,53.6,76491.79,0.2,0.0,0.0,2e-05]
[1779236411013,53.6,76495.45,0.2,0.0,0.0,2e-05]
[1779236416046,53.6,76505.84,0.2,0.0,0.0,2e-05]
[1779236421082,53.6,76520.23,0.2,0.0,0.0,2e-05]
[1779236426116,53.6,76512.49,0.2,0.0,0.0,2e-05]
[1779236431151,53.6,76522.15,0.2,0.0,0.0,2e-05]
[1779236436185,53.6,76527.81,0.2,0.0,0.0,2e-05]
[1779236441220,53.6,76529.36,0.2,0.0,0.0,2e-05]
[1779236446255,53.6,76527.83,0.2,0.0,0.0,2e-05]
[1779236451294,53.6,76528.28,0.2,0.0,0.0,2e-05]
[1779236456329,53.6,76528.84,0.2,0.0,0.0,2e-05]
[1779236461364,53.6,76525.12,0.2,0.0,0.0,2e-05]
[1779236466398,53.6,76524.76,0.2,0.0,0.0,2e-05]
[1779236471434,53.6,76528.95,0.2,0.0,0.0,2e-05]
[1779236476470,53.6,76516.41,0.2,0.0,0.0,2e-05]
[1779236481504,53.6,76507.98,0.2,0.0,0.0,2e-05]
[1779236486539,53.6,76485.49,0.2,0.0,0.0,2e-05]
[1779236491576,53.6,76483.8,0.2,0.0,0.0,1e-05]
[1779236496609,53.6,76495.41,0.2,0.0,0.0,2e-05]
[1779236501645,53.6,76498.58,0.2,0.0,0.0,2e-05]
[1779236506680,53.6,76499.03,0.2,0.0,0.0,2e-05]
[1779236511715,53.6,76501.15,0.2,0.0,0.0,2e-05]
[1779236516751,53.6,76500.84,0.2,0.0,0.0,2e-05]
[1779236521785,53.6,76498.29,0.2,0.0,0.0,2e-05]
[1779236526821,53.6,76498.39,0.2,0.0,0.0,2e-05]
[1779236532862,53.6,76498.22,0.2,0.0,0.0,2e-05]
[1779236537897,53.6,76500.33,0.2,0.0,0.0,2e-05]
[1779236542932,53.6,76501.21,0.2,0.0,0.0,2e-05]
[1779236547967,53.6,76506.29,0.2,0.0,0.0,2e-05]
[1779236553002,53.6,76505.66,0.2,0.0,0.0,2e-05]
[1779236558037,53.6,76505.82,0.2,0.0,0.0,2e-05]
[1779236563072,53.6,76503.96,0.2,0.0,0.0,2e-05]
[1779236569114,53.6,76504.14,0.2,0.0,0.0,2e-05]
[1779236574153,53.6,76497.53,0.2,0.0,0.0,2e-05]
[1779236579188,53.6,76487.61,0.2,0.0,0.0,1e-05]
[1779236584223,53.6,76484.65,0.2,0.0,0.0,1e-05]
[1779236589259,53.6,76477.6,0.2,0.0,0.0,1e-05]
[1779236594293,53.6,76475.62,0.2,0.0,0.0,1e-05]
[1779236599327,53.6,76468.62,0.2,0.0,0.0,1e-05]
[1779236604363,53.6,76470.01,0.2,0.0,0.0,1e-05]
[1779236609398,53.6,76473.95,0.2,0.0,0.0,1e-05]
[1779236612149,53.6,76466.8,0.2,0.0,0.0,1e-05]
[1779236615441,53.6,76444.92,0.2,0.0,0.0,1e-05]
[1779236622218,53.6,76448.15,0.2,0.0,0.0,1e-05]
[1779236627526,53.6,76456.74,0.2,0.0,0.0,1e-05]
[1779236632561,53.6,76459.48,0.2,0.0,0.0,1e-05]
[1779236637599,53.6,76472.13,0.2,0.0,0.0,1e-05]
[1779236642639,53.6,76488.68,0.2,0.0,0.0,1e-05]
[1779236647674,53.6,76496.07,0.2,0.0,0.0,1e-05]
[1779236652712,53.6,76493.06,0.2,0.0,0.0,1e-05]
[1779236657745,53.6,76496.97,0.2,0.0,0.0,1e-05]
[1779236662781,53.6,76497.65,0.2,0.0,0.0,1e-05]
[1779236667815,53.6,76485.91,0.2,0.0,0.0,1e-05]
[1779236671848,53.6,76478.87,0.2,0.0,0.0,1e-05]
[1779236676883,53.6,76479.48,0.2,0.0,0.0,1e-05]
[1779236681913,53.6,76483.94,0.2,0.0,0.0,1e-05]
[1779236686949,53.6,76493.22,0.2,0.0,0.0,1e-05]
[1779236691984,53.6,76492.58,0.2,0.0,0.0,1e-05]
[1779236697018,53.6,76496.47,0.2,0.0,0.0,1e-05]
[1779236702058,53.6,76498.95,0.2,0.0,0.0,1e-05]
[1779236707089,53.6,76498.0,0.2,0.0,0.0,1e-05]
[1779236712126,53.6,76500.66,0.2,0.0,0.0,1e-05]
[1779236717158,53.6,76501.93,0.2,0.0,0.0,1e-05]
[1779236722193,53.6,76501.17,0.2,0.0,0.0,1e-05]
[1779236727229,53.6,76503.35,0.2,0.0,0.0,1e-05]
[1779236732263,53.6,76532.06,0.2,0.0,0.0,2e-05]
[1779236736305,53.6,76555.09,0.2,0.0,0.0,2e-05]
[1779236741337,53.6,76570.4,0.2,0.0,0.0,2e-05]
[1779236746372,53.6,76577.78,0.2,0.0,0.0,2e-05]
[1779236751408,53.6,76598.1,0.2,0.0,0.0,2e-05]
[1779236756444,53.6,76597.62,0.2,0.0,0.0,2e-05]
[1779236761478,53.6,76587.69,0.2,0.0,0.0,2e-05]
[1779236766514,53.6,76579.02,0.2,0.0,0.0,2e-05]
[1779236771549,53.6,76581.37,0.2,0.0,0.0,2e-05]
[1779236776584,53.6,76582.0,0.2,0.0,0.0,2e-05]
[1779236781618,53.6,76582.57,0.2,0.0,0.0,2e-05]
[1779236786654,53.6,76574.52,0.2,0.0,0.0,2e-05]
[1779236791692,53.6,76571.25,0.2,0.0,0.0,2e-05]
[1779236796727,53.6,76558.95,0.2,0.0,0.0,2e-05]
[1779236801761,53.6,76556.98,0.2,0.0,0.0,2e-05]
[1779236806797,53.6,76552.73,0.2,0.0,0.0,2e-05]
[1779236811832,53.6,76541.65,0.2,0.0,0.0,2e-05]
[1779236816867,53.6,76551.34,0.2,0.0,0.0,2e-05]
[1779236821901,53.6,76553.3,0.2,0.0,0.0,2e-05]
[1779236826936,53.6,76563.78,0.2,0.0,0.0,2e-05]
[1779236831971,53.6,76566.96,0.2,0.0,0.0,2e-05]
[1779236837006,53.6,76567.07,0.2,0.0,0.0,2e-05]
[1779236842042,53.6,76568.69,0.2,0.0,0.0,2e-05]
[1779236847077,53.6,76568.68,0.2,0.0,0.0,2e-05]
[1779236852113,53.6,76581.17,0.2,0.0,0.0,2e-05]
[1779236857148,53.6,76584.17,0.2,0.0,0.0,2e-05]
[1779236862188,53.6,76581.35,0.2,0.0,0.0,2e-05]
[1779236867221,53.6,76588.64,0.2,0.0,0.0,2e-05]
[1779236872257,53.6,76593.38,0.2,0.0,0.0,2e-05]
[1779236877291,53.6,76601.53,0.2,0.0,0.0,2e-05]
[1779236882326,53.6,76604.53,0.2,0.0,0.0,2e-05]
[1779236887361,53.6,76605.35,0.2,0.0,0.0,2e-05]
[1779236892396,53.6,76604.88,0.2,0.0,0.0,2e-05]
[1779236897431,53.6,76607.79,0.2,0.0,0.0,2e-05]
[1779236902466,53.6,76606.43,0.2,0.0,0.0,2e-05]
[1779236907501,53.6,76597.15,0.2,0.0,0.0,2e-05]
[1779236912536,53.6,76596.43,0.2,0.0,0.0,2e-05]
[1779236918579,53.6,76594.14,0.2,0.0,0.0,2e-05]
[1779236923613,53.6,76593.19,0.2,0.0,0.0,2e-05]
[1779236928650,53.6,76593.81,0.2,0.0,0.0,2e-05]
[1779236934407,53.6,76592.47,0.2,0.0,0.0,2e-05]
[1779236939727,53.6,76592.24,0.2,0.0,0.0,2e-05]
[1779236944762,53.6,76592.14,0.2,0.0,0.0,2e-05]
[1779236949796,53.6,76598.52,0.2,0.0,0.0,2e-05]
[1779236954831,53.6,76605.6,0.2,0.0,0.0,2e-05]
[1779236959866,53.6,76606.72,0.2,0.0,0.0,2e-05]
[1779236964901,53.6,76605.56,0.2,0.0,0.0,2e-05]
[1779236969937,53.6,76606.02,0.2,0.0,0.0,2e-05]
[1779236974972,53.6,76612.91,0.2,0.0,0.0,2e-05]
[1779236980011,53.6,76610.3,0.2,0.0,0.0,2e-05]
[1779236985043,53.6,76606.79,0.2,0.0,0.0,2e-05]
[1779236991085,53.6,76609.91,0.2,0.0,0.0,2e-05]
[1779236996120,53.6,76619.08,0.2,0.0,0.0,2e-05]
[1779237001155,53.6,76620.55,0.2,0.0,0.0,2e-05]
[1779237003170,53.6,76646.78,0.2,0.0,0.0,2e-05]
[1779237008204,53.6,76660.9,0.2,0.0,0.0,2e-05]
[1779237013238,53.6,76661.33,0.2,0.0,0.0,3e-05]
[1779237018276,53.6,76646.36,0.2,0.0,0.0,2e-05]
[1779237023312,53.6,76645.46,0.2,0.0,0.0,2e-05]
[1779237028346,53.6,76645.25,0.2,0.0,0.0,2e-05]
[1779237033382,53.6,76645.78,0.2,0.0,0.0,2e-05]
[1779237038418,53.6,76646.18,0.2,0.0,0.0,2e-05]
[1779237043454,53.6,76655.77,0.2,0.0,0.0,2e-05]
[1779237047485,53.6,76676.62,0.2,0.0,0.0,3e-05]
[1779237052523,53.6,76691.2,0.2,0.0,0.0,3e-05]
[1779237056569,53.6,76733.93,0.2,0.0,0.0,3e-05]
[1779237061600,53.6,76737.03,0.2,0.0,0.0,3e-05]
[1779237064618,53.6,76761.78,0.2,0.0,0.0,4e-05]
[1779237069653,53.6,76761.05,0.2,0.0,0.0,4e-05]
[1779237074702,53.6,76776.04,0.2,0.0,0.0,4e-05]
[1779237079730,53.6,76765.43,0.2,0.0,0.0,4e-05]
[1779237084767,53.6,76747.81,0.2,0.0,0.0,3e-05]
[1779237089800,53.6,76753.16,0.2,0.0,0.0,4e-05]
[1779237094837,53.6,76768.5,0.2,0.0,0.0,4e-05]
[1779237099873,53.6,76758.29,0.2,0.0,0.0,4e-05]
[1779237105633,53.6,76740.59,0.2,0.0,0.0,3e-05]
[1779237110951,53.6,76736.92,0.2,0.0,0.0,3e-05]
[1779237115987,53.6,76735.35,0.2,0.0,0.0,3e-05]
[1779237122037,53.6,76728.1,0.2,0.0,0.0,3e-05]
[1779237127071,53.6,76717.63,0.2,0.0,0.0,3e-05]
[1779237132121,53.6,76707.5,0.2,0.0,0.0,3e-05]
[1779237137153,53.6,76714.04,0.2,0.0,0.0,3e-05]
[1779237142188,53.6,76715.74,0.2,0.0,0.0,3e-05]
[1779237147222,53.6,76710.46,0.2,0.0,0.0,3e-05]
[1779237152258,53.6,76707.25,0.2,0.0,0.0,3e-05]
[1779237156290,53.6,76675.56,0.2,0.0,0.0,2e-05]
[1779237161325,53.6,76675.84,0.2,0.0,0.0,2e-05]
[1779237166361,53.6,76670.56,0.2,0.0,0.0,2e-05]
[1779237171395,53.6,76670.62,0.2,0.0,0.0,2e-05]
[1779237176431,53.6,76657.75,0.2,0.0,0.0,2e-05]
[1779237181467,53.6,76655.37,0.2,0.0,0.0,2e-05]
[1779237186505,53.6,76661.09,0.2,0.0,0.0,2e-05]
[1779237191540,53.6,76649.75,0.2,0.0,0.0,2e-05]
[1779237196575,53.6,76630.02,0.2,0.0,0.0,2e-05]
[1779237200603,53.6,76609.76,0.2,0.0,0.0,2e-05]
[1779237205640,53.6,76601.48,0.2,0.0,0.0,2e-05]
[1779237210673,53.6,76597.75,0.2,0.0,0.0,2e-05]
[1779237216716,53.6,76597.84,0.2,0.0,0.0,2e-05]
[1779237221804,53.6,76581.24,0.2,0.0,0.0,2e-05]
[1779237222812,53.6,76562.01,0.2,0.0,0.0,1e-05]
[1779237227846,53.6,76576.12,0.2,0.0,0.0,2e-05]
[1779237232886,53.6,76592.09,0.2,0.0,0.0,2e-05]
[1779237235903,53.6,76571.51,0.2,0.0,0.0,2e-05]
[1779237240938,53.6,76554.83,0.2,0.0,0.0,1e-05]
[1779237245987,53.6,76571.2,0.2,0.0,0.0,2e-05]
[1779237251009,53.6,76586.58,0.2,0.0,0.0,2e-05]
[1779237256044,53.6,76590.13,0.2,0.0,0.0,2e-05]
[1779237261085,53.6,76592.64,0.2,0.0,0.0,2e-05]
[1779237266778,53.6,76595.19,0.2,0.0,0.0,2e-05]
[1779237272157,53.6,76603.4,0.2,0.0,0.0,2e-05]
[1779237277192,53.6,76593.18,0.2,0.0,0.0,2e-05]
[1779237282227,53.6,76598.42,0.2,0.0,0.0,2e-05]
[1779237287262,53.6,76607.88,0.2,0.0,0.0,2e-05]
[1779237292297,53.6,76625.85,0.2,0.0,0.0,2e-05]
[1779237297332,53.6,76633.45,0.2,0.0,0.0,2e-05]
[1779237302379,53.6,76646.54,0.2,0.0,0.0,2e-05]
[1779237307414,53.6,76658.94,0.2,0.0,0.0,2e-05]
[1779237312449,53.6,76666.25,0.2,0.0,0.0,2e-05]
[1779237317483,53.6,76671.78,0.2,0.0,0.0,2e-05]
[1779237322518,53.6,76666.56,0.2,0.0,0.0,2e-05]
[1779237327553,53.6,76666.66,0.2,0.0,0.0,2e-05]
[1779237332589,53.6,76670.44,0.2,0.0,0.0,2e-05]
[1779237337624,53.6,76675.2,0.2,0.0,0.0,2e-05]
[1779237342659,53.6,76674.23,0.2,0.0,0.0,2e-05]
[1779237347693,53.6,76672.85,0.2,0.0,0.0,2e-05]
[1779237352729,53.6,76669.32,0.2,0.0,0.0,2e-05]
[1779237357764,53.6,76664.33,0.2,0.0,0.0,2e-05]
[1779237362800,53.6,76661.06,0.2,0.0,0.0,2e-05]
[1779237367834,53.6,76655.9,0.2,0.0,0.0,2e-05]
[1779237372872,53.6,76649.65,0.2,0.0,0.0,2e-05]
[1779237377906,53.6,76650.15,0.2,0.0,0.0,2e-05]
[1779237383949,53.6,76644.12,0.2,0.0,0.0,2e-05]
[1779237388984,53.6,76645.87,0.2,0.0,0.0,2e-05]
[1779237394031,53.6,76644.69,0.2,0.0,0.0,2e-05]
[1779237397043,53.6,76623.51,0.2,0.0,0.0,2e-05]
[1779237402077,53.6,76621.5,0.2,0.0,0.0,2e-05]
[1779237407116,53.6,76623.76,0.2,0.0,0.0,2e-05]
[1779237412151,53.6,76623.73,0.2,0.0,0.0,2e-05]
[1779237417188,53.6,76630.37,0.2,0.0,0.0,2e-05]
[1779237422227,53.6,76632.34,0.2,0.0,0.0,2e-05]
[1779237427905,53.6,76630.07,0.2,0.0,0.0,2e-05]
[1779237433308,53.6,76626.22,0.2,0.0,0.0,2e-05]
[1779237438341,53.6,76621.36,0.2,0.0,0.0,2e-05]
[1779237443377,53.6,76622.56,0.2,0.0,0.0,2e-05]
[1779237448424,53.6,76617.68,0.2,0.0,0.0,2e-05]
[1779237453466,53.6,76619.16,0.2,0.0,0.0,2e-05]
[1779237458120,53.6,76644.7,0.2,0.0,0.0,2e-05]
[1779237463532,53.6,76664.11,0.2,0.0,0.0,2e-05]
[1779237468567,53.6,76654.27,0.2,0.0,0.0,2e-05]
[1779237473602,53.6,76644.63,0.2,0.0,0.0,2e-05]
[1779237478637,53.6,76642.81,0.2,0.0,0.0,2e-05]
[1779237483672,53.6,76628.97,0.2,0.0,0.0,2e-05]
[1779237487700,53.6,76603.12,0.2,0.0,0.0,2e-05]
[1779237492741,53.6,76597.48,0.2,0.0,0.0,1e-05]
[1779237497776,53.6,76600.13,0.2,0.0,0.0,2e-05]
[1779237502811,53.6,76592.33,0.2,0.0,0.0,1e-05]
[1779237507845,53.6,76602.93,0.2,0.0,0.0,2e-05]
[1779237512880,53.6,76595.4,0.2,0.0,0.0,1e-05]
[1779237517916,53.6,76586.54,0.2,0.0,0.0,1e-05]
[1779237522951,53.6,76598.85,0.2,0.0,0.0,1e-05]
[1779237527987,53.6,76601.29,0.2,0.0,0.0,1e-05]
[1779237533022,53.6,76604.06,0.2,0.0,0.0,1e-05]
[1779237538056,53.6,76605.69,0.2,0.0,0.0,1e-05]
[1779237543092,53.6,76614.33,0.2,0.0,0.0,2e-05]
[1779237548127,53.6,76612.49,0.2,0.0,0.0,2e-05]
[1779237553162,53.6,76610.06,0.2,0.0,0.0,2e-05]
[1779237558196,53.6,76608.03,0.2,0.0,0.0,2e-05]
[1779237563231,53.6,76613.51,0.2,0.0,0.0,2e-05]
[1779237568279,53.6,76622.21,0.2,0.0,0.0,2e-05]
[1779237573305,53.6,76619.96,0.2,0.0,0.0,2e-05]
[1779237578340,53.6,76608.61,0.2,0.0,0.0,1e-05]
[1779237583378,53.6,76608.22,0.2,0.0,0.0,1e-05]
[1779237588410,53.6,76603.55,0.2,0.0,0.0,1e-05]
[1779237593446,53.6,76605.18,0.2,0.0,0.0,1e-05]
[1779237599116,53.6,76603.92,0.2,0.0,0.0,1e-05]
[1779237604524,53.6,76605.62,0.2,0.0,0.0,1e-05]
[1779237609562,53.6,76614.72,0.2,0.0,0.0,2e-05]
[1779237614599,53.6,76594.94,0.2,0.0,0.0,1e-05]
[1779237619633,53.6,76596.29,0.2,0.0,0.0,1e-05]
[1779237624668,53.6,76588.16,0.2,0.0,0.0,1e-05]
[1779237629704,53.6,76588.72,0.2,0.0,0.0,1e-05]
[1779237634739,53.6,76593.32,0.2,0.0,0.0,1e-05]
[1779237639407,53.6,76614.67,0.2,0.0,0.0,1e-05]
[1779237644811,53.6,76620.28,0.2,0.0,0.0,1e-05]
[1779237649846,53.6,76633.33,0.2,0.0,0.0,2e-05]
[1779237654882,53.6,76642.45,0.2,0.0,0.0,2e-05]
[1779237659918,53.6,76649.59,0.2,0.0,0.0,2e-05]
[1779237664952,53.6,76651.45,0.2,0.0,0.0,2e-05]
[1779237669988,53.6,76654.75,0.2,0.0,0.0,2e-05]
[1779237675026,53.6,76667.06,0.2,0.0,0.0,2e-05]
[1779237680058,53.6,76659.78,0.2,0.0,0.0,2e-05]
[1779237685092,53.6,76661.92,0.2,0.0,0.0,2e-05]
[1779237690127,53.6,76655.53,0.2,0.0,0.0,2e-05]
[1779237694158,53.6,76646.56,0.2,0.0,0.0,2e-05]
[1779237699191,53.6,76647.8,0.2,0.0,0.0,2e-05]
[1779237704226,53.6,76651.99,0.2,0.0,0.0,2e-05]
[1779237709260,53.6,76640.34,0.2,0.0,0.0,2e-05]
[1779237714296,53.6,76639.11,0.2,0.0,0.0,2e-05]
[1779237719332,53.6,76638.3,0.2,0.0,0.0,2e-05]
[1779237724366,53.6,76630.76,0.2,0.0,0.0,2e-05]
[1779237729401,53.6,76623.29,0.2,0.0,0.0,1e-05]
[1779237734437,53.6,76619.64,0.2,0.0,0.0,1e-05]
[1779237739471,53.6,76619.86,0.2,0.0,0.0,1e-05]
[1779237744508,53.6,76620.24,0.2,0.0,0.0,1e-05]
[1779237749544,53.6,76620.14,0.2,0.0,0.0,1e-05]
[1779237754578,53.6,76619.51,0.2,0.0,0.0,1e-05]
[1779237759614,53.6,76603.85,0.2,0.0,0.0,1e-05]
[1779237764648,53.6,76603.28,0.2,0.0,0.0,1e-05]
[1779237770326,53.6,76605.82,0.2,0.0,0.0,1e-05]
[1779237775727,53.6,76606.21,0.2,0.0,0.0,1e-05]
[1779237780762,53.6,76601.7,0.2,0.0,0.0,1e-05]
[1779237785796,53.6,76582.65,0.2,0.0,0.0,1e-05]
[1779237790831,53.6,76591.16,0.2,0.0,0.0,1e-05]
[1779237795870,53.6,76596.57,0.2,0.0,0.0,1e-05]
[1779237800912,53.6,76598.43,0.2,0.0,0.0,1e-05]
[1779237805937,53.6,76606.77,0.2,0.0,0.0,1e-05]
[1779237810973,53.6,76589.67,0.2,0.0,0.0,1e-05]
[1779237816011,53.6,76592.14,0.2,0.0,0.0,1e-05]
[1779237821044,53.6,76599.27,0.2,0.0,0.0,1e-05]
[1779237828094,53.6,76598.82,0.2,0.0,0.0,1e-05]
[1779237833128,53.6,76602.01,0.2,0.0,0.0,1e-05]
[1779237838168,53.6,76601.93,0.2,0.0,0.0,1e-05]
[1779237843199,53.6,76608.7,0.2,0.0,0.0,1e-05]
[1779237848234,53.6,76606.97,0.2,0.0,0.0,1e-05]
[1779237853270,53.6,76609.02,0.2,0.0,0.0,1e-05]
[1779237858308,53.6,76610.81,0.2,0.0,0.0,1e-05]
[1779237863343,53.6,76607.77,0.2,0.0,0.0,1e-05]
[1779237868378,53.6,76617.04,0.2,0.0,0.0,1e-05]
[1779237873414,53.6,76635.66,0.2,0.0,0.0,1e-05]
[1779237878448,53.6,76639.3,0.2,0.0,0.0,1e-05]
[1779237883486,53.6,76638.31,0.2,0.0,0.0,1e-05]
[1779237888517,53.6,76638.43,0.2,0.0,0.0,1e-05]
[1779237893554,53.6,76645.89,0.2,0.0,0.0,1e-05]
[1779237898588,53.6,76647.33,0.2,0.0,0.0,1e-05]
[1779237903624,53.6,76662.04,0.2,0.0,0.0,2e-05]
[1779237908659,53.6,76651.85,0.2,0.0,0.0,2e-05]
[1779237913694,53.6,76650.07,0.2,0.0,0.0,2e-05]
[1779237918728,53.6,76650.93,0.2,0.0,0.0,2e-05]
[1779237923764,53.6,76652.89,0.2,0.0,0.0,2e-05]
[1779237928798,53.6,76653.93,0.2,0.0,0.0,2e-05]
[1779237933833,53.6,76644.62,0.2,0.0,0.0,1e-05]
[1779237938868,53.6,76644.58,0.2,0.0,0.0,1e-05]
[1779237943904,53.6,76628.11,0.2,0.0,0.0,1e-05]
[1779237948938,53.6,76635.08,0.2,0.0,0.0,1e-05]
[1779237953973,53.6,76641.94,0.2,0.0,0.0,1e-05]
[1779237959009,53.6,76649.45,0.2,0.0,0.0,1e-05]
[1779237964046,53.6,76650.08,0.2,0.0,0.0,1e-05]
[1779237968078,53.6,76630.26,0.2,0.0,0.0,1e-05]
[1779237973110,53.6,76611.19,0.2,0.0,0.0,1e-05]
[1779237978146,53.6,76611.34,0.2,0.0,0.0,1e-05]
[1779237983181,53.6,76610.2,0.2,0.0,0.0,1e-05]
[1779237988241,53.6,76611.17,0.2,0.0,0.0,1e-05]
[1779237993273,53.6,76618.47,0.2,0.0,0.0,1e-05]
[1779237998308,53.6,76617.47,0.2,0.0,0.0,1e-05]
[1779238003345,53.6,76624.64,0.2,0.0,0.0,1e-05]
[1779238008380,53.6,76637.17,0.2,0.0,0.0,1e-05]
[1779238013418,53.6,76620.85,0.2,0.0,0.0,1e-05]
[1779238018450,53.6,76628.12,0.2,0.0,0.0,1e-05]
[1779238024491,53.6,76632.31,0.2,0.0,0.0,1e-05]
[1779238029526,53.6,76646.09,0.2,0.0,0.0,1e-05]
[1779238034562,53.6,76650.26,0.2,0.0,0.0,1e-05]
[1779238039596,53.6,76646.1,0.2,0.0,0.0,1e-05]
[1779238044631,53.6,76643.53,0.2,0.0,0.0,1e-05]
[1779238049666,53.6,76643.12,0.2,0.0,0.0,1e-05]
[1779238054702,53.6,76642.71,0.2,0.0,0.0,1e-05]
[1779238058733,53.6,76667.18,0.2,0.0,0.0,1e-05]
[1779238063772,53.6,76664.68,0.2,0.0,0.0,1e-05]
[1779238068807,53.6,76658.11,0.2,0.0,0.0,1e-05]
[1779238073842,53.6,76642.31,0.2,0.0,0.0,1e-05]
[1779238078876,53.6,76638.13,0.2,0.0,0.0,1e-05]
[1779238083912,53.6,76636.27,0.2,0.0,0.0,1e-05]
[1779238088948,53.6,76635.06,0.2,0.0,0.0,1e-05]
[1779238093981,53.6,76632.24,0.2,0.0,0.0,1e-05]
[1779238099016,53.6,76616.84,0.2,0.0,0.0,1e-05]
[1779238106066,53.6,76618.83,0.2,0.0,0.0,1e-05]
[1779238111103,53.6,76617.21,0.2,0.0,0.0,1e-05]
[1779238114124,53.6,76637.19,0.2,0.0,0.0,1e-05]
[1779238116139,53.6,76656.81,0.2,0.0,0.0,1e-05]
[1779238121173,53.6,76669.71,0.2,0.0,0.0,1e-05]
[1779238126209,53.6,76671.49,0.2,0.0,0.0,1e-05]
[1779238131248,53.6,76665.62,0.2,0.0,0.0,1e-05]
[1779238136290,53.6,76657.78,0.2,0.0,0.0,1e-05]
[1779238141326,53.6,76659.53,0.2,0.0,0.0,1e-05]
[1779238146360,53.6,76652.94,0.2,0.0,0.0,1e-05]
[1779238151395,53.6,76646.85,0.2,0.0,0.0,1e-05]
[1779238156431,53.6,76645.36,0.2,0.0,0.0,1e-05]
[1779238162472,53.6,76647.75,0.2,0.0,0.0,1e-05]
[1779238167509,53.6,76652.95,0.2,0.0,0.0,1e-05]
[1779238172547,53.6,76660.56,0.2,0.0,0.0,1e-05]
[1779238177619,53.6,76658.46,0.2,0.0,0.0,1e-05]
[1779238182655,53.6,76654.81,0.2,0.0,0.0,1e-05]
[1779238187690,53.6,76661.44,0.2,0.0,0.0,1e-05]
[1779238192725,53.6,76666.17,0.2,0.0,0.0,1e-05]
[1779238197761,53.6,76660.16,0.2,0.0,0.0,1e-05]
[1779238202794,53.6,76673.97,0.2,0.0,0.0,1e-05]
[1779238207830,53.6,76676.39,0.2,0.0,0.0,1e-05]
[1779238212866,53.6,76669.95,0.2,0.0,0.0,1e-05]
[1779238217901,53.6,76667.4,0.2,0.0,0.0,1e-05]
[1779238222936,53.6,76662.73,0.2,0.0,0.0,1e-05]
[1779238227970,53.6,76663.54,0.2,0.0,0.0,1e-05]
[1779238233007,53.6,76662.9,0.2,0.0,0.0,1e-05]
[1779238238040,53.6,76663.22,0.2,0.0,0.0,1e-05]
[1779238243076,53.6,76663.98,0.2,0.0,0.0,1e-05]
[1779238248110,53.6,76659.24,0.2,0.0,0.0,1e-05]
[1779238253145,53.6,76657.25,0.2,0.0,0.0,1e-05]
[1779238258181,53.6,76658.21,0.2,0.0,0.0,1e-05]
[1779238263829,53.6,76657.9,0.2,0.0,0.0,1e-05]
[1779238269258,53.6,76657.8,0.2,0.0,0.0,1e-05]
[1779238274293,53.6,76660.37,0.2,0.0,0.0,1e-05]
[1779238279327,53.6,76661.13,0.2,0.0,0.0,1e-05]
[1779238284362,53.6,76661.07,0.2,0.0,0.0,1e-05]
[1779238289398,53.6,76660.94,0.2,0.0,0.0,1e-05]
[1779238294432,53.6,76660.98,0.2,0.0,0.0,1e-05]
[1779238299467,53.6,76654.76,0.2,0.0,0.0,1e-05]
[1779238304504,53.6,76659.44,0.2,0.0,0.0,1e-05]
[1779238309547,53.6,76670.29,0.2,0.0,0.0,1e-05]
[1779238314580,53.6,76672.23,0.2,0.0,0.0,1e-05]
[1779238319615,53.6,76672.18,0.2,0.0,0.0,1e-05]
[1779238324651,53.6,76670.73,0.2,0.0,0.0,1e-05]
[1779238329686,53.6,76681.15,0.2,0.0,0.0,1e-05]
[1779238334720,53.6,76681.61,0.2,0.0,0.0,1e-05]
[1779238339755,53.6,76679.93,0.2,0.0,0.0,1e-05]
[1779238344791,53.6,76675.8,0.2,0.0,0.0,1e-05]
[1779238349825,53.6,76670.82,0.2,0.0,0.0,1e-05]
[1779238354862,53.6,76668.41,0.2,0.0,0.0,1e-05]
[1779238359895,53.6,76661.89,0.2,0.0,0.0,1e-05]
[1779238364932,53.6,76653.37,0.2,0.0,0.0,1e-05]
[1779238369966,53.6,76650.32,0.2,0.0,0.0,1e-05]
[1779238375002,53.6,76636.09,0.2,0.0,0.0,1e-05]
[1779238380041,53.6,76622.06,0.2,0.0,0.0,1e-05]
[1779238385075,53.6,76623.6,0.2,0.0,0.0,1e-05]
[1779238390111,53.6,76624.53,0.2,0.0,0.0,1e-05]
[1779238395146,53.6,76628.39,0.2,0.0,0.0,1e-05]
[1779238400181,53.6,76636.51,0.2,0.0,0.0,1e-05]
[1779238405215,53.6,76639.12,0.2,0.0,0.0,1e-05]
[1779238410250,53.6,76643.8,0.2,0.0,0.0,1e-05]
[1779238415285,53.6,76644.0,0.2,0.0,0.0,1e-05]
[1779238420321,53.6,76643.99,0.2,0.0,0.0,1e-05]
[1779238425359,53.6,76643.42,0.2,0.0,0.0,1e-05]
[1779238430392,53.6,76654.78,0.2,0.0,0.0,1e-05]
[1779238435429,53.6,76652.49,0.2,0.0,0.0,1e-05]
[1779238440462,53.6,76652.97,0.2,0.0,0.0,1e-05]
[1779238445505,53.6,76658.3,0.2,0.0,0.0,1e-05]
[1779238449533,53.6,76681.73,0.2,0.0,0.0,1e-05]
[1779238455174,53.6,76700.83,0.2,0.0,0.0,1e-05]
[1779238460611,53.6,76697.7,0.2,0.0,0.0,1e-05]
[1779238465646,53.6,76678.86,0.2,0.0,0.0,1e-05]
[1779238470681,53.6,76681.88,0.2,0.0,0.0,1e-05]
[1779238475717,53.6,76684.4,0.2,0.0,0.0,1e-05]
[1779238480752,53.6,76681.54,0.2,0.0,0.0,1e-05]
[1779238485786,53.6,76675.98,0.2,0.0,0.0,1e-05]
[1779238490823,53.6,76672.45,0.2,0.0,0.0,1e-05]
[1779238495861,53.6,76671.18,0.2,0.0,0.0,1e-05]
[1779238500897,53.6,76673.57,0.2,0.0,0.0,1e-05]
[1779238505933,53.6,76682.18,0.2,0.0,0.0,1e-05]
[1779238510972,53.6,76687.25,0.2,0.0,0.0,1e-05]
[1779238516009,53.6,76688.63,0.2,0.0,0.0,1e-05]
[1779238521043,53.6,76689.53,0.2,0.0,0.0,1e-05]
[1779238526078,53.6,76679.56,0.2,0.0,0.0,1e-05]
[1779238532121,53.6,76678.56,0.2,0.0,0.0,1e-05]
[1779238537157,53.6,76691.48,0.2,0.0,0.0,1e-05]
[1779238542191,53.6,76694.14,0.2,0.0,0.0,1e-05]
[1779238547231,53.6,76694.59,0.2,0.0,0.0,1e-05]
[1779238552268,53.6,76692.13,0.2,0.0,0.0,1e-05]
[1779238557304,53.6,76695.45,0.2,0.0,0.0,1e-05]
[1779238562339,53.6,76697.81,0.2,0.0,0.0,1e-05]
[1779238567374,53.6,76696.53,0.2,0.0,0.0,1e-05]
[1779238572410,53.6,76696.41,0.2,0.0,0.0,1e-05]
[1779238577445,53.6,76686.48,0.2,0.0,0.0,1e-05]
[1779238582481,53.6,76681.59,0.2,0.0,0.0,1e-05]
[1779238587516,53.6,76673.75,0.2,0.0,0.0,1e-05]
[1779238592551,53.6,76674.72,0.2,0.0,0.0,1e-05]
[1779238597587,53.6,76678.59,0.2,0.0,0.0,1e-05]
[1779238602623,53.6,76678.69,0.2,0.0,0.0,1e-05]
[1779238607658,53.6,76677.2,0.2,0.0,0.0,1e-05]
[1779238612694,53.6,76676.02,0.2,0.0,0.0,1e-05]
[1779238617728,53.6,76670.87,0.2,0.0,0.0,1e-05]
[1779238622763,53.6,76673.45,0.2,0.0,0.0,1e-05]
[1779238627799,53.6,76681.84,0.2,0.0,0.0,1e-05]
[1779238632835,53.6,76689.43,0.2,0.0,0.0,1e-05]
[1779238637869,53.6,76691.26,0.2,0.0,0.0,1e-05]
[1779238642904,53.6,76691.72,0.2,0.0,0.0,1e-05]
[1779238647941,53.6,76693.0,0.2,0.0,0.0,1e-05]
[1779238652975,53.6,76697.19,0.2,0.0,0.0,1e-05]
[1779238659024,53.6,76697.83,0.2,0.0,0.0,1e-05]
[1779238664054,53.6,76707.35,0.2,0.0,0.0,1e-05]
[1779238671103,53.6,76706.26,0.2,0.0,0.0,1e-05]
[1779238676139,53.6,76701.58,0.2,0.0,0.0,1e-05]
[1779238681176,53.6,76698.71,0.2,0.0,0.0,1e-05]
[1779238686212,53.6,76692.23,0.2,0.0,0.0,1e-05]
[1779238691247,53.6,76696.56,0.2,0.0,0.0,1e-05]
[1779238696282,53.6,76697.07,0.2,0.0,0.0,1e-05]
[1779238701317,53.6,76693.41,0.2,0.0,0.0,1e-05]
[1779238706352,53.6,76691.46,0.2,0.0,0.0,1e-05]
[1779238711386,53.6,76693.1,0.2,0.0,0.0,1e-05]
[1779238716423,53.6,76692.42,0.2,0.0,0.0,1e-05]
[1779238721458,53.6,76698.58,0.2,0.0,0.0,1e-05]
[1779238726493,53.6,76697.48,0.2,0.0,0.0,1e-05]
[1779238731529,53.6,76702.01,0.2,0.0,0.0,1e-05]
[1779238736574,53.6,76698.28,0.2,0.0,0.0,1e-05]
[1779238742620,53.6,76698.7,0.2,0.0,0.0,1e-05]
[1779238747658,53.6,76707.33,0.2,0.0,0.0,1e-05]
[1779238752694,53.6,76706.8,0.2,0.0,0.0,1e-05]
[1779238757729,53.6,76706.91,0.2,0.0,0.0,1e-05]
[1779238762763,53.6,76706.51,0.2,0.0,0.0,1e-05]
[1779238767799,53.6,76705.49,0.2,0.0,0.0,1e-05]
[1779238772836,53.6,76705.07,0.2,0.0,0.0,1e-05]
[1779238777870,53.6,76707.81,0.2,0.0,0.0,1e-05]
[1779238782906,53.6,76706.34,0.2,0.0,0.0,1e-05]
[1779238787941,53.6,76707.54,0.2,0.0,0.0,1e-05]
[1779238792977,53.6,76710.61,0.2,0.0,0.0,1e-05]
[1779238798011,53.6,76714.01,0.2,0.0,0.0,1e-05]
[1779238803077,53.6,76713.17,0.2,0.0,0.0,1e-05]
[1779238808116,53.6,76721.54,0.2,0.0,0.0,1e-05]
[1779238813151,53.6,76725.49,0.2,0.0,0.0,1e-05]
[1779238818190,53.6,76729.96,0.2,0.0,0.0,1e-05]
[1779238823225,53.6,76709.74,0.2,0.0,0.0,1e-05]
[1779238828261,53.6,76700.26,0.2,0.0,0.0,1e-05]
[1779238832288,53.6,76693.9,0.2,0.0,0.0,1e-05]
[1779238837324,53.6,76694.83,0.2,0.0,0.0,1e-05]
[1779238842360,53.6,76699.2,0.2,0.0,0.0,1e-05]
[1779238847395,53.6,76698.49,0.2,0.0,0.0,1e-05]
[1779238852431,53.6,76699.3,0.2,0.0,0.0,1e-05]
[1779238857463,53.6,76710.11,0.2,0.0,0.0,1e-05]
[1779238862503,53.6,76708.05,0.2,0.0,0.0,1e-05]
[1779238867541,53.6,76708.56,0.2,0.0,0.0,1e-05]
[1779238872568,53.6,76709.01,0.2,0.0,0.0,1e-05]
[1779238877605,53.6,76712.17,0.2,0.0,0.0,1e-05]
[1779238883646,53.6,76702.32,0.2,0.0,0.0,1e-05]
[1779238888682,53.6,76697.59,0.2,0.0,0.0,1e-05]
[1779238893717,53.6,76708.3,0.2,0.0,0.0,1e-05]
[1779238898752,53.6,76706.03,0.2,0.0,0.0,1e-05]
[1779238904793,53.6,76706.12,0.2,0.0,0.0,1e-05]
[1779238909829,53.6,76705.99,0.2,0.0,0.0,1e-05]
[1779238914872,53.6,76712.53,0.2,0.0,0.0,1e-05]
[1779238919908,53.6,76708.46,0.2,0.0,0.0,1e-05]
[1779238924960,53.6,76704.51,0.2,0.0,0.0,1e-05]
[1779238929994,53.6,76703.58,0.2,0.0,0.0,1e-05]
[1779238935072,53.6,76686.77,0.2,0.0,0.0,1e-05]
[1779238936056,53.6,76656.0,0.2,0.0,0.0,1e-05]
[1779238941093,53.6,76659.54,0.2,0.0,0.0,1e-05]
[1779238946127,53.6,76667.76,0.2,0.0,0.0,1e-05]
[1779238951161,53.6,76682.74,0.2,0.0,0.0,1e-05]
[1779238956195,53.6,76686.21,0.2,0.0,0.0,1e-05]
[1779238961231,53.6,76685.02,0.2,0.0,0.0,1e-05]
[1779238966266,53.6,76685.37,0.2,0.0,0.0,1e-05]
[1779238971302,53.6,76690.29,0.2,0.0,0.0,1e-05]
[1779238976337,53.6,76680.41,0.2,0.0,0.0,1e-05]
[1779238981380,53.6,76675.65,0.2,0.0,0.0,1e-05]
[1779238986416,53.6,76685.75,0.2,0.0,0.0,1e-05]
[1779238991451,53.6,76684.81,0.2,0.0,0.0,1e-05]
[1779238996489,53.6,76665.33,0.2,0.0,0.0,1e-05]
[1779239001520,53.6,76656.79,0.2,0.0,0.0,1e-05]
[1779239006557,53.6,76672.45,0.2,0.0,0.0,1e-05]
[1779239011591,53.6,76670.7,0.2,0.0,0.0,1e-05]
[1779239016626,53.6,76670.93,0.2,0.0,0.0,1e-05]
[1779239021662,53.6,76677.68,0.2,0.0,0.0,1e-05]
[1779239026699,53.6,76677.32,0.2,0.0,0.0,1e-05]
[1779239031734,53.6,76698.67,0.2,0.0,0.0,1e-05]
[1779239036768,53.6,76704.39,0.2,0.0,0.0,1e-05]
[1779239041802,53.6,76704.82,0.2,0.0,0.0,1e-05]
[1779239046838,53.6,76692.76,0.2,0.0,0.0,1e-05]
[1779239051872,53.6,76689.3,0.2,0.0,0.0,1e-05]
[1779239056908,53.6,76692.75,0.2,0.0,0.0,1e-05]
[1779239061946,53.6,76709.86,0.2,0.0,0.0,1e-05]
[1779239066982,53.6,76712.39,0.2,0.0,0.0,1e-05]
[1779239072028,53.6,76724.48,0.2,0.0,0.0,1e-05]
[1779239077060,53.6,76722.58,0.2,0.0,0.0,1e-05]
[1779239082108,53.6,76728.56,0.2,0.0,0.0,1e-05]
[1779239087143,53.6,76726.43,0.2,0.0,0.0,1e-05]
[1779239092178,53.6,76726.53,0.2,0.0,0.0,1e-05]
[1779239097214,53.6,76724.33,0.2,0.0,0.0,1e-05]
[1779239102251,53.6,76718.36,0.2,0.0,0.0,1e-05]
[1779239107286,53.6,76714.33,0.2,0.0,0.0,1e-05]
[1779239111315,53.6,76693.89,0.2,0.0,0.0,1e-05]
[1779239116348,53.6,76692.33,0.2,0.0,0.0,1e-05]
[1779239121382,53.6,76695.87,0.2,0.0,0.0,1e-05]
[1779239126417,53.6,76696.78,0.2,0.0,0.0,1e-05]
[1779239131453,53.6,76708.81,0.2,0.0,0.0,1e-05]
[1779239136487,53.6,76710.6,0.2,0.0,0.0,1e-05]
[1779239141525,53.6,76709.78,0.2,0.0,0.0,1e-05]
[1779239146563,53.6,76694.44,0.2,0.0,0.0,1e-05]
[1779239151599,53.6,76684.93,0.2,0.0,0.0,1e-05]
[1779239156634,53.6,76680.39,0.2,0.0,0.0,1e-05]
[1779239161669,53.6,76680.92,0.2,0.0,0.0,1e-05]
[1779239168718,53.6,76686.59,0.2,0.0,0.0,1e-05]
[1779239173755,53.6,76689.19,0.2,0.0,0.0,1e-05]
[1779239178794,53.6,76696.87,0.2,0.0,0.0,1e-05]
[1779239183824,53.6,76699.88,0.2,0.0,0.0,1e-05]
[1779239186849,53.6,76677.56,0.2,0.0,0.0,1e-05]
[1779239190877,53.6,76647.79,0.2,0.0,0.0,1e-05]
[1779239195913,53.6,76645.08,0.2,0.0,0.0,1e-05]
[1779239200964,53.6,76651.86,0.2,0.0,0.0,1e-05]
[1779239205997,53.6,76649.87,0.2,0.0,0.0,1e-05]
[1779239211032,53.6,76644.63,0.2,0.0,0.0,1e-05]
[1779239216068,53.6,76645.08,0.2,0.0,0.0,1e-05]
[1779239221102,53.6,76641.93,0.2,0.0,0.0,1e-05]
[1779239226138,53.6,76638.24,0.2,0.0,0.0,1e-05]
[1779239231172,53.6,76647.13,0.2,0.0,0.0,1e-05]
[1779239236211,53.6,76654.54,0.2,0.0,0.0,1e-05]
[1779239241250,53.6,76670.13,0.2,0.0,0.0,1e-05]
[1779239246285,53.6,76671.95,0.2,0.0,0.0,1e-05]
[1779239251319,53.6,76657.02,0.2,0.0,0.0,1e-05]
[1779239256358,53.6,76658.78,0.2,0.0,0.0,1e-05]
[1779239261393,53.6,76664.42,0.2,0.0,0.0,1e-05]
[1779239266428,53.6,76668.54,0.2,0.0,0.0,1e-05]
[1779239271464,53.6,76655.19,0.2,0.0,0.0,1e-05]
[1779239276499,53.6,76648.33,0.2,0.0,0.0,1e-05]
[1779239281535,53.6,76647.74,0.2,0.0,0.0,1e-05]
[1779239286570,53.6,76644.47,0.2,0.0,0.0,1e-05]
[1779239291604,53.6,76647.29,0.2,0.0,0.0,1e-05]
[1779239296639,53.6,76663.59,0.2,0.0,0.0,1e-05]
[1779239301704,53.6,76657.79,0.2,0.0,0.0,1e-05]
[1779239306730,53.6,76665.13,0.2,0.0,0.0,1e-05]
[1779239311766,53.6,76686.84,0.2,0.0,0.0,1e-05]
[1779239317811,53.6,76687.79,0.2,0.0,0.0,1e-05]
[1779239322846,53.6,76698.08,0.2,0.0,0.0,1e-05]
[1779239326874,53.6,76721.74,0.2,0.0,0.0,1e-05]
[1779239331916,53.6,76719.31,0.2,0.0,0.0,1e-05]
[1779239336954,53.6,76738.48,0.2,0.0,0.0,1e-05]
[1779239341989,53.6,76736.06,0.2,0.0,0.0,1e-05]
[1779239347034,53.6,76740.52,0.2,0.0,0.0,1e-05]
[1779239349046,53.6,76762.66,0.2,0.0,0.0,1e-05]
[1779239354081,53.6,76759.82,0.2,0.0,0.0,1e-05]
[1779239359116,53.6,76766.15,0.2,0.0,0.0,1e-05]
[1779239364152,53.6,76764.32,0.2,0.0,0.0,1e-05]
[1779239369188,53.6,76759.75,0.2,0.0,0.0,1e-05]
[1779239374222,53.6,76763.64,0.2,0.0,0.0,1e-05]
[1779239379257,53.6,76745.94,0.2,0.0,0.0,1e-05]
[1779239384292,53.6,76745.68,0.2,0.0,0.0,1e-05]
[1779239389329,53.6,76748.98,0.2,0.0,0.0,1e-05]
[1779239394362,53.6,76756.48,0.2,0.0,0.0,1e-05]
[1779239399399,53.6,76760.78,0.2,0.0,0.0,1e-05]
[1779239404437,53.6,76759.28,0.2,0.0,0.0,1e-05]
[1779239409472,53.6,76768.57,0.2,0.0,0.0,1e-05]
[1779239414516,53.6,76771.71,0.2,0.0,0.0,1e-05]
[1779239419557,53.6,76774.76,0.2,0.0,0.0,1e-05]
[1779239422019,53.6,76806.62,0.2,0.0,0.0,1e-05]
[1779239427602,53.6,76795.42,0.2,0.0,0.0,1e-05]
[1779239432090,53.6,76785.88,0.2,0.0,0.0,1e-05]
[1779239437672,53.6,76774.47,0.2,0.0,0.0,1e-05]
[1779239442707,53.6,76769.53,0.2,0.0,0.0,1e-05]
[1779239447741,53.6,76766.73,0.2,0.0,0.0,1e-05]
[1779239452777,53.6,76765.75,0.2,0.0,0.0,1e-05]
[1779239457811,53.6,76766.0,0.2,0.0,0.0,1e-05]
[1779239462846,53.6,76765.79,0.2,0.0,0.0,1e-05]
[1779239467885,53.6,76762.6,0.2,0.0,0.0,1e-05]
[1779239469901,53.6,76743.31,0.2,0.0,0.0,1e-05]
[1779239474936,53.6,76743.59,0.2,0.0,0.0,1e-05]
[1779239479970,53.6,76743.04,0.2,0.0,0.0,1e-05]
[1779239485013,53.6,76745.74,0.2,0.0,0.0,1e-05]
[1779239490062,53.6,76744.94,0.2,0.0,0.0,1e-05]
[1779239495079,53.6,76736.74,0.2,0.0,0.0,1e-05]
[1779239500113,53.6,76735.12,0.2,0.0,0.0,1e-05]
[1779239505147,53.6,76733.3,0.2,0.0,0.0,1e-05]
[1779239510183,53.6,76741.96,0.2,0.0,0.0,1e-05]
[1779239515218,53.6,76749.87,0.2,0.0,0.0,1e-05]
[1779239520257,53.6,76753.72,0.2,0.0,0.0,1e-05]
[1779239525300,53.6,76758.84,0.2,0.0,0.0,1e-05]
[1779239530335,53.6,76772.01,0.2,0.0,0.0,1e-05]
[1779239535372,53.6,76779.19,0.2,0.0,0.0,1e-05]
[1779239540405,53.6,76781.49,0.2,0.0,0.0,1e-05]
[1779239545440,53.6,76780.75,0.2,0.0,0.0,1e-05]
[1779239550477,53.6,76783.17,0.2,0.0,0.0,1e-05]
[1779239554510,53.6,76772.1,0.2,0.0,0.0,1e-05]
[1779239559550,53.6,76771.3,0.2,0.0,0.0,1e-05]
[1779239564586,53.6,76772.37,0.2,0.0,0.0,1e-05]
[1779239569621,53.6,76767.17,0.2,0.0,0.0,1e-05]
[1779239574656,53.6,76770.96,0.2,0.0,0.0,1e-05]
[1779239579692,53.6,76772.83,0.2,0.0,0.0,1e-05]
[1779239584726,53.6,76781.43,0.2,0.0,0.0,1e-05]
[1779239589761,53.6,76781.9,0.2,0.0,0.0,1e-05]
[1779239594796,53.6,76785.51,0.2,0.0,0.0,1e-05]
[1779239599831,53.6,76778.18,0.2,0.0,0.0,1e-05]
[1779239605873,53.6,76774.21,0.2,0.0,0.0,1e-05]
[1779239610909,53.6,76774.53,0.2,0.0,0.0,1e-05]
[1779239615943,53.6,76773.63,0.2,0.0,0.0,1e-05]
[1779239620978,53.6,76775.28,0.2,0.0,0.0,1e-05]
[1779239626012,53.6,76774.7,0.2,0.0,0.0,1e-05]
[1779239631053,53.6,76786.18,0.2,0.0,0.0,1e-05]
[1779239636087,53.6,76807.44,0.2,0.0,0.0,1e-05]
[1779239641119,53.6,76810.34,0.2,0.0,0.0,1e-05]
[1779239646157,53.6,76825.82,0.2,0.0,0.0,1e-05]
[1779239651191,53.6,76839.31,0.2,0.0,0.0,1e-05]
[1779239653663,53.6,76816.26,0.2,0.0,0.0,1e-05]
[1779239659248,53.6,76809.45,0.2,0.0,0.0,1e-05]
[1779239664283,53.6,76803.74,0.2,0.0,0.0,1e-05]
[1779239669344,53.6,76798.25,0.2,0.0,0.0,1e-05]
[1779239674480,53.6,76800.58,0.2,0.0,0.0,1e-05]
[1779239680421,53.6,76798.85,0.2,0.0,0.0,1e-05]
[1779239685460,53.6,76798.83,0.2,0.0,0.0,1e-05]
[1779239690493,53.6,76800.05,0.2,0.0,0.0,1e-05]
[1779239695527,53.6,76796.57,0.2,0.0,0.0,1e-05]
[1779239700563,53.6,76790.82,0.2,0.0,0.0,1e-05]
[1779239705597,53.6,76782.23,0.2,0.0,0.0,1e-05]
[1779239710631,53.6,76763.96,0.2,0.0,0.0,1e-05]
[1779239715667,53.6,76766.22,0.2,0.0,0.0,1e-05]
[1779239720701,53.6,76768.02,0.2,0.0,0.0,1e-05]
[1779239725741,53.6,76769.9,0.2,0.0,0.0,1e-05]
[1779239730776,53.6,76770.24,0.2,0.0,0.0,1e-05]
[1779239733797,53.6,76763.53,0.2,0.0,0.0,1e-05]
[1779239738835,53.6,76755.71,0.2,0.0,0.0,1e-05]
[1779239744398,53.6,76759.2,0.2,0.0,0.0,1e-05]
[1779239749911,53.6,76770.16,0.2,0.0,0.0,1e-05]
[1779239754946,53.6,76776.11,0.2,0.0,0.0,1e-05]
[1779239759984,53.6,76759.94,0.2,0.0,0.0,1e-05]
[1779239765023,53.6,76761.0,0.2,0.0,0.0,1e-05]
[1779239770054,53.6,76760.64,0.2,0.0,0.0,1e-05]
[1779239775090,53.6,76759.89,0.2,0.0,0.0,1e-05]
[1779239780125,53.6,76756.15,0.2,0.0,0.0,1e-05]
[1779239786167,53.6,76756.44,0.2,0.0,0.0,1e-05]
[1779239791202,53.6,76763.33,0.2,0.0,0.0,1e-05]
[1779239796237,53.6,76762.8,0.2,0.0,0.0,1e-05]
[1779239801273,53.6,76764.66,0.2,0.0,0.0,1e-05]
[1779239806307,53.6,76768.19,0.2,0.0,0.0,1e-05]
[1779239811342,53.6,76760.94,0.2,0.0,0.0,1e-05]
[1779239816377,53.6,76761.49,0.2,0.0,0.0,1e-05]
[1779239822420,53.6,76760.78,0.2,0.0,0.0,1e-05]
[1779239827454,53.6,76754.64,0.2,0.0,0.0,1e-05]
[1779239832490,53.6,76751.38,0.2,0.0,0.0,1e-05]
[1779239837527,53.6,76745.91,0.2,0.0,0.0,1e-05]
[1779239842559,53.6,76746.51,0.2,0.0,0.0,1e-05]
[1779239847595,53.6,76744.84,0.2,0.0,0.0,1e-05]
[1779239853638,53.6,76743.92,0.2,0.0,0.0,1e-05]
[1779239858673,53.6,76743.41,0.2,0.0,0.0,1e-05]
[1779239863712,53.6,76739.02,0.2,0.0,0.0,1e-05]
[1779239868742,53.6,76737.23,0.2,0.0,0.0,1e-05]
[1779239873778,53.6,76744.74,0.2,0.0,0.0,1e-05]
[1779239878812,53.6,76764.6,0.2,0.0,0.0,1e-05]
[1779239883847,53.6,76763.41,0.2,0.0,0.0,1e-05]
[1779239888883,53.6,76760.12,0.2,0.0,0.0,1e-05]
[1779239893917,53.6,76765.52,0.2,0.0,0.0,1e-05]
[1779239898953,53.6,76771.59,0.2,0.0,0.0,1e-05]
[1779239903988,53.6,76764.19,0.2,0.0,0.0,1e-05]
[1779239909025,53.6,76763.67,0.2,0.0,0.0,1e-05]
[1779239914070,53.6,76770.36,0.2,0.0,0.0,1e-05]
[1779239919097,53.6,76780.93,0.2,0.0,0.0,1e-05]
[1779239925681,53.6,76774.49,0.2,0.0,0.0,1e-05]
[1779239932187,53.6,76766.13,0.2,0.0,0.0,1e-05]
[1779239937224,53.6,76768.69,0.2,0.0,0.0,1e-05]
[1779239942260,53.6,76771.31,0.2,0.0,0.0,1e-05]
[1779239947294,53.6,76771.34,0.2,0.0,0.0,1e-05]
[1779239952328,53.6,76772.44,0.2,0.0,0.0,1e-05]
[1779239957364,53.6,76774.84,0.2,0.0,0.0,1e-05]
[1779239962399,53.6,76785.71,0.2,0.0,0.0,1e-05]
[1779239967436,53.6,76788.05,0.2,0.0,0.0,1e-05]
[1779239972470,53.6,76787.1,0.2,0.0,0.0,1e-05]
[1779239977510,53.6,76789.05,0.2,0.0,0.0,1e-05]
[1779239982545,53.6,76791.36,0.2,0.0,0.0,1e-05]
[1779239987579,53.6,76800.93,0.2,0.0,0.0,1e-05]
[1779239992615,53.6,76799.99,0.2,0.0,0.0,1e-05]
[1779239997649,53.6,76806.12,0.2,0.0,0.0,1e-05]
[1779240002685,53.6,76816.21,0.2,0.0,0.0,1e-05]
[1779240007720,53.6,76819.73,0.2,0.0,0.0,1e-05]
[1779240012755,53.6,76818.17,0.2,0.0,0.0,1e-05]
[1779240017790,53.6,76810.09,0.2,0.0,0.0,1e-05]
[1779240022824,53.6,76808.18,0.2,0.0,0.0,1e-05]
[1779240027860,53.6,76814.4,0.2,0.0,0.0,1e-05]
[1779240032895,53.6,76821.04,0.2,0.0,0.0,1e-05]
[1779240037938,53.6,76825.1,0.2,0.0,0.0,1e-05]
[1779240042972,53.6,76817.0,0.2,0.0,0.0,1e-05]
[1779240048010,53.6,76818.1,0.2,0.0,0.0,1e-05]
[1779240053044,53.6,76817.8,0.2,0.0,0.0,1e-05]
[1779240058079,53.6,76816.6,0.2,0.0,0.0,1e-05]
[1779240063113,53.6,76811.8,0.2,0.0,0.0,1e-05]
[1779240068149,53.6,76811.38,0.2,0.0,0.0,1e-05]
[1779240073184,53.6,76812.88,0.2,0.0,0.0,1e-05]
[1779240078219,53.6,76815.35,0.2,0.0,0.0,1e-05]
[1779240083257,53.6,76815.62,0.2,0.0,0.0,1e-05]
[1779240088294,53.6,76812.01,0.2,0.0,0.0,1e-05]
[1779240091315,53.6,76793.19,0.2,0.0,0.0,1e-05]
[1779240096887,53.6,76790.45,0.2,0.0,0.0,1e-05]
[1779240102392,53.6,76796.09,0.2,0.0,0.0,1e-05]
[1779240107427,53.6,76799.97,0.2,0.0,0.0,1e-05]
[1779240112463,53.6,76798.19,0.2,0.0,0.0,1e-05]
[1779240117498,53.6,76801.89,0.2,0.0,0.0,1e-05]
[1779240122533,53.6,76801.05,0.2,0.0,0.0,1e-05]
[1779240127568,53.6,76799.72,0.2,0.0,0.0,1e-05]
[1779240132602,53.6,76798.77,0.2,0.0,0.0,1e-05]
[1779240137638,53.6,76787.86,0.2,0.0,0.0,1e-05]
[1779240142673,53.6,76788.08,0.2,0.0,0.0,1e-05]
[1779240147709,53.6,76789.9,0.2,0.0,0.0,1e-05]
[1779240152744,53.6,76794.29,0.2,0.0,0.0,1e-05]
[1779240157780,53.6,76795.42,0.2,0.0,0.0,1e-05]
[1779240162815,53.6,76795.69,0.2,0.0,0.0,1e-05]
[1779240167849,53.6,76795.54,0.2,0.0,0.0,1e-05]
[1779240172884,53.6,76794.99,0.2,0.0,0.0,1e-05]
[1779240177920,53.6,76792.54,0.2,0.0,0.0,1e-05]
[1779240182955,53.6,76789.67,0.2,0.0,0.0,1e-05]
[1779240187990,53.6,76785.57,0.2,0.0,0.0,1e-05]
[1779240193031,53.6,76774.78,0.2,0.0,0.0,1e-05]
[1779240198063,53.6,76766.16,0.2,0.0,0.0,1e-05]
[1779240203097,53.6,76769.33,0.2,0.0,0.0,1e-05]
[1779240208133,53.6,76757.22,0.2,0.0,0.0,1e-05]
[1779240213167,53.6,76757.85,0.2,0.0,0.0,1e-05]
[1779240218203,53.6,76758.45,0.2,0.0,0.0,1e-05]
[1779240223237,53.6,76757.36,0.2,0.0,0.0,1e-05]
[1779240228272,53.6,76757.32,0.2,0.0,0.0,1e-05]
[1779240233310,53.6,76757.85,0.2,0.0,0.0,1e-05]
[1779240238348,53.6,76760.19,0.2,0.0,0.0,1e-05]
[1779240243382,53.6,76758.15,0.2,0.0,0.0,1e-05]
[1779240248417,53.6,76756.78,0.2,0.0,0.0,1e-05]
[1779240253452,53.6,76755.72,0.2,0.0,0.0,1e-05]
[1779240258487,53.6,76755.06,0.2,0.0,0.0,1e-05]
[1779240263524,53.6,76752.32,0.2,0.0,0.0,1e-05]
[1779240269566,53.6,76746.24,0.2,0.0,0.0,1e-05]
[1779240274602,53.6,76744.3,0.2,0.0,0.0,1e-05]
[1779240279637,53.6,76721.41,0.2,0.0,0.0,1e-05]
[1779240288227,53.6,76715.67,0.2,0.0,0.0,1e-05]
[1779240293734,53.6,76708.96,0.2,0.0,0.0,0.0]
[1779240298769,53.6,76708.46,0.2,0.0,0.0,0.0]
[1779240303804,53.6,76708.66,0.2,0.0,0.0,0.0]
[1779240308839,53.6,76719.84,0.2,0.0,0.0,1e-05]
[1779240313874,53.6,76720.34,0.2,0.0,0.0,1e-05]
[1779240318910,53.6,76717.09,0.2,0.0,0.0,1e-05]
[1779240323944,53.6,76723.27,0.2,0.0,0.0,1e-05]
[1779240328980,53.6,76723.26,0.2,0.0,0.0,1e-05]
[1779240334014,53.6,76723.5,0.2,0.0,0.0,1e-05]
[1779240339050,53.6,76722.4,0.2,0.0,0.0,1e-05]
[1779240344086,53.6,76731.74,0.2,0.0,0.0,1e-05]
[1779240349121,53.6,76730.56,0.2,0.0,0.0,1e-05]
[1779240354155,53.6,76728.5,0.2,0.0,0.0,1e-05]
[1779240359192,53.6,76723.35,0.2,0.0,0.0,1e-05]
[1779240364225,53.6,76724.02,0.2,0.0,0.0,1e-05]
[1779240369260,53.6,76724.37,0.2,0.0,0.0,1e-05]
[1779240374295,53.6,76714.29,0.2,0.0,0.0,0.0]
[1779240379330,53.6,76709.56,0.2,0.0,0.0,0.0]
[1779240384365,53.6,76710.19,0.2,0.0,0.0,0.0]
[1779240390408,53.6,76710.8,0.2,0.0,0.0,0.0]
[1779240391415,53.6,76700.56,0.2,0.0,0.0,0.0]
[1779240396450,53.6,76700.84,0.2,0.0,0.0,0.0]
[1779240401489,53.6,76699.97,0.2,0.0,0.0,0.0]
[1779240406524,53.6,76693.57,0.2,0.0,0.0,0.0]
[1779240411558,53.6,76690.92,0.2,0.0,0.0,0.0]
[1779240416593,53.6,76687.49,0.2,0.0,0.0,0.0]
[1779240421629,53.6,76687.99,0.2,0.0,0.0,0.0]
[1779240425658,53.6,76667.61,0.2,0.0,0.0,0.0]
[1779240430693,53.6,76652.24,0.2,0.0,0.0,0.0]
[1779240435729,53.6,76646.61,0.2,0.0,0.0,0.0]
[1779240440764,53.6,76642.42,0.2,0.0,0.0,0.0]
[1779240445798,53.6,76647.05,0.2,0.0,0.0,0.0]
[1779240450834,53.6,76648.1,0.2,0.0,0.0,0.0]
[1779240455875,53.6,76656.77,0.2,0.0,0.0,0.0]
[1779240460910,53.6,76655.7,0.2,0.0,0.0,0.0]
[1779240465948,53.6,76655.78,0.2,0.0,0.0,0.0]
[1779240470982,53.6,76652.44,0.2,0.0,0.0,0.0]
[1779240476017,53.6,76654.76,0.2,0.0,0.0,0.0]
[1779240481052,53.6,76663.97,0.2,0.0,0.0,0.0]
[1779240486088,53.6,76676.79,0.2,0.0,0.0,0.0]
[1779240491124,53.6,76670.52,0.2,0.0,0.0,0.0]
[1779240496158,53.6,76665.47,0.2,0.0,0.0,0.0]
[1779240501193,53.6,76662.37,0.2,0.0,0.0,0.0]
[1779240506228,53.6,76651.67,0.2,0.0,0.0,0.0]
[1779240511266,53.6,76650.42,0.2,0.0,0.0,0.0]
[1779240516300,53.6,76645.24,0.2,0.0,0.0,0.0]
[1779240521334,53.6,76638.12,0.2,0.0,0.0,0.0]
[1779240526370,53.6,76638.19,0.2,0.0,0.0,0.0]
[1779240531405,53.6,76639.22,0.2,0.0,0.0,0.0]
[1779240536447,53.6,76615.37,0.2,0.0,0.0,0.0]
[1779240538455,53.6,76588.24,0.2,0.0,0.0,0.0]
[1779240540471,53.6,76557.86,0.2,0.0,0.0,0.0]
[1779240542487,53.6,76537.28,0.2,0.0,0.0,0.0]
[1779240547520,53.6,76539.43,0.2,0.0,0.0,0.0]
[1779240552557,53.6,76547.31,0.2,0.0,0.0,0.0]
[1779240558599,53.6,76538.8,0.2,0.0,0.0,0.0]
[1779240563634,53.6,76532.92,0.2,0.0,0.0,0.0]
[1779240568668,53.6,76518.01,0.2,0.0,0.0,0.0]
[1779240573704,53.6,76506.09,0.2,0.0,0.0,0.0]
[1779240578740,53.6,76495.05,0.2,0.0,0.0,0.0]
[1779240583776,53.6,76494.37,0.2,0.0,0.0,0.0]
[1779240588810,53.6,76494.93,0.2,0.0,0.0,0.0]
[1779240593846,53.6,76495.07,0.2,0.0,0.0,0.0]
[1779240598881,53.6,76490.67,0.2,0.0,0.0,0.0]
[1779240602912,53.6,76516.68,0.2,0.0,0.0,0.0]
[1779240607948,53.6,76518.17,0.2,0.0,0.0,0.0]
[1779240612989,53.6,76508.66,0.2,0.0,0.0,0.0]
[1779240618022,53.6,76507.6,0.2,0.0,0.0,0.0]
[1779240623066,53.6,76505.61,0.2,0.0,0.0,0.0]
[1779240628097,53.6,76518.65,0.2,0.0,0.0,0.0]
[1779240633131,53.6,76514.47,0.2,0.0,0.0,0.0]
[1779240638167,53.6,76500.22,0.2,0.0,0.0,0.0]
[1779240644210,53.6,76501.26,0.2,0.0,0.0,0.0]
[1779240649253,53.6,76507.03,0.2,0.0,0.0,0.0]
[1779240654288,53.6,76529.62,0.2,0.0,0.0,0.0]
[1779240659324,53.6,76539.71,0.2,0.0,0.0,0.0]
[1779240664361,53.6,76539.28,0.2,0.0,0.0,0.0]
[1779240669394,53.6,76540.32,0.2,0.0,0.0,0.0]
[1779240674430,53.6,76539.45,0.2,0.0,0.0,0.0]
[1779240679465,53.6,76548.9,0.2,0.0,0.0,0.0]
[1779240682486,53.6,76571.05,0.2,0.0,0.0,0.0]
[1779240687521,53.6,76577.03,0.2,0.0,0.0,0.0]
[1779240692559,53.6,76588.8,0.2,0.0,0.0,0.0]
[1779240697591,53.6,76606.54,0.2,0.0,0.0,0.0]
[1779240702626,53.6,76610.27,0.2,0.0,0.0,0.0]
[1779240707663,53.6,76608.73,0.2,0.0,0.0,0.0]
[1779240712698,53.6,76603.98,0.2,0.0,0.0,0.0]
[1779240717733,53.6,76584.95,0.2,0.0,0.0,0.0]
[1779240722781,53.6,76559.14,0.2,0.0,0.0,0.0]
[1779240727815,53.6,76560.71,0.2,0.0,0.0,0.0]
[1779240732851,53.6,76562.25,0.2,0.0,0.0,0.0]
[1779240737885,53.6,76560.09,0.2,0.0,0.0,0.0]
[1779240742920,53.6,76560.39,0.2,0.0,0.0,0.0]
[1779240747955,53.6,76558.56,0.2,0.0,0.0,0.0]
[1779240752992,53.6,76560.94,0.2,0.0,0.0,0.0]
[1779240758029,53.6,76559.84,0.2,0.0,0.0,0.0]
[1779240761608,53.6,76588.22,0.2,0.0,0.0,0.0]
[1779240767093,53.6,76585.16,0.2,0.0,0.0,0.0]
[1779240772126,53.6,76589.69,0.2,0.0,0.0,0.0]
[1779240777161,53.6,76589.34,0.2,0.0,0.0,0.0]
[1779240782197,53.6,76595.22,0.2,0.0,0.0,0.0]
[1779240787233,53.6,76598.68,0.2,0.0,0.0,0.0]
[1779240792267,53.6,76612.54,0.2,0.0,0.0,0.0]
[1779240797305,53.6,76624.03,0.2,0.0,0.0,0.0]
[1779240802336,53.6,76623.97,0.2,0.0,0.0,0.0]
[1779240807372,53.6,76618.43,0.2,0.0,0.0,0.0]
[1779240812408,53.6,76620.01,0.2,0.0,0.0,0.0]
[1779240817442,53.6,76620.15,0.2,0.0,0.0,0.0]
[1779240822478,53.6,76635.29,0.2,0.0,0.0,0.0]
[1779240827512,53.6,76630.39,0.2,0.0,0.0,0.0]
[1779240832570,53.6,76616.16,0.2,0.0,0.0,0.0]
[1779240837604,53.6,76610.14,0.2,0.0,0.0,0.0]
[1779240842639,53.6,76601.97,0.2,0.0,0.0,0.0]
[1779240847677,53.6,76598.4,0.2,0.0,0.0,0.0]
[1779240852711,53.6,76594.65,0.2,0.0,0.0,0.0]
[1779240855734,53.6,76591.2,0.2,0.0,0.0,0.0]
[1779240857749,53.6,76592.75,0.2,0.0,0.0,0.0]
[1779240862782,53.6,76591.8,0.2,0.0,0.0,0.0]
[1779240867819,53.6,76577.86,0.2,0.0,0.0,0.0]
[1779240872853,53.6,76575.53,0.2,0.0,0.0,0.0]
[1779240877890,53.6,76567.31,0.2,0.0,0.0,0.0]
[1779240882924,53.6,76561.75,0.2,0.0,0.0,0.0]
[1779240887958,53.6,76570.88,0.2,0.0,0.0,0.0]
[1779240893003,53.6,76576.43,0.2,0.0,0.0,0.0]
[1779240898037,53.6,76570.02,0.2,0.0,0.0,0.0]
[1779240903081,53.6,76563.05,0.2,0.0,0.0,0.0]
[1779240906099,53.6,76542.14,0.2,0.0,0.0,0.0]
[1779240911135,53.6,76541.38,0.2,0.0,0.0,0.0]
[1779240916171,53.6,76542.87,0.2,0.0,0.0,0.0]
[1779240921205,53.6,76548.95,0.2,0.0,0.0,0.0]
[1779240926239,53.6,76555.44,0.2,0.0,0.0,0.0]
[1779240930269,53.6,76533.7,0.2,0.0,0.0,0.0]
[1779240935304,53.6,76528.73,0.2,0.0,0.0,0.0]
[1779240940338,53.6,76532.32,0.2,0.0,0.0,0.0]
[1779240945382,53.6,76549.77,0.2,0.0,0.0,0.0]
[1779240950421,53.6,76561.17,0.2,0.0,0.0,0.0]
[1779240955451,53.6,76569.77,0.2,0.0,0.0,0.0]
[1779240960486,53.6,76573.26,0.2,0.0,0.0,0.0]
[1779240965522,53.6,76571.66,0.2,0.0,0.0,0.0]
[1779240970558,53.6,76563.46,0.2,0.0,0.0,0.0]
[1779240975593,53.6,76543.16,0.2,0.0,0.0,0.0]
[1779240980631,53.6,76529.51,0.2,0.0,0.0,0.0]
[1779240985664,53.6,76511.95,0.2,0.0,0.0,0.0]
[1779240990704,53.6,76506.81,0.2,0.0,0.0,0.0]
[1779240995734,53.6,76503.27,0.2,0.0,0.0,0.0]
[1779241000770,53.6,76507.09,0.2,0.0,0.0,0.0]
[1779241005804,53.6,76518.45,0.2,0.0,0.0,0.0]
[1779241010841,53.6,76529.29,0.2,0.0,0.0,0.0]
[1779241015874,53.6,76521.43,0.2,0.0,0.0,0.0]
[1779241020908,53.6,76517.78,0.2,0.0,0.0,0.0]
[1779241025944,53.6,76518.01,0.2,0.0,0.0,0.0]
[1779241030979,53.6,76510.15,0.2,0.0,0.0,0.0]
[1779241034000,53.6,76487.78,0.2,0.0,0.0,0.0]
[1779241038028,53.6,76459.55,0.2,0.0,0.0,0.0]
[1779241043068,53.6,76487.34,0.2,0.0,0.0,0.0]
[1779241048101,53.6,76492.91,0.2,0.0,0.0,0.0]
[1779241053138,53.6,76484.21,0.2,0.0,0.0,0.0]
[1779241058174,53.6,76486.98,0.2,0.0,0.0,0.0]
[1779241063209,53.6,76485.1,0.2,0.0,0.0,0.0]
[1779241068244,53.6,76479.96,0.2,0.0,0.0,0.0]
[1779241073281,53.6,76488.97,0.2,0.0,0.0,0.0]
[1779241078317,53.6,76491.19,0.2,0.0,0.0,0.0]
[1779241083892,53.6,76488.51,0.2,0.0,0.0,0.0]
[1779241089392,53.6,76477.8,0.2,0.0,0.0,0.0]
[1779241094427,53.6,76480.92,0.2,0.0,0.0,0.0]
[1779241099462,53.6,76481.61,0.2,0.0,0.0,0.0]
[1779241104503,53.6,76497.43,0.2,0.0,0.0,0.0]
[1779241109535,53.6,76498.16,0.2,0.0,0.0,0.0]
[1779241114571,53.6,76491.9,0.2,0.0,0.0,0.0]
[1779241119606,53.6,76494.23,0.2,0.0,0.0,0.0]
[1779241124641,53.6,76493.81,0.2,0.0,0.0,0.0]
[1779241129680,53.6,76493.81,0.2,0.0,0.0,0.0]
[1779241134713,53.6,76489.32,0.2,0.0,0.0,0.0]
[1779241139748,53.6,76486.93,0.2,0.0,0.0,0.0]
[1779241144782,53.6,76504.78,0.2,0.0,0.0,0.0]
[1779241149818,53.6,76508.57,0.2,0.0,0.0,0.0]
[1779241154852,53.6,76515.63,0.2,0.0,0.0,0.0]
[1779241159888,53.6,76523.65,0.2,0.0,0.0,0.0]
[1779241164922,53.6,76521.77,0.2,0.0,0.0,0.0]
[1779241169957,53.6,76529.38,0.2,0.0,0.0,0.0]
[1779241174993,53.6,76540.65,0.2,0.0,0.0,0.0]
[1779241180054,53.6,76537.8,0.2,0.0,0.0,0.0]
[1779241185064,53.6,76538.84,0.2,0.0,0.0,0.0]
[1779241190099,53.6,76529.86,0.2,0.0,0.0,0.0]
[1779241195135,53.6,76534.58,0.2,0.0,0.0,0.0]
[1779241201175,53.6,76538.84,0.2,0.0,0.0,0.0]
[1779241206212,53.6,76530.02,0.2,0.0,0.0,0.0]
[1779241211247,53.6,76523.68,0.2,0.0,0.0,0.0]
[1779241216283,53.6,76514.94,0.2,0.0,0.0,0.0]
[1779241221318,53.6,76517.57,0.2,0.0,0.0,0.0]
[1779241226353,53.6,76519.81,0.2,0.0,0.0,0.0]
[1779241231388,53.6,76519.87,0.2,0.0,0.0,0.0]
[1779241236423,53.6,76512.98,0.2,0.0,0.0,0.0]
[1779241241457,53.6,76518.65,0.2,0.0,0.0,0.0]
[1779241246495,53.6,76516.93,0.2,0.0,0.0,0.0]
[1779241251531,53.6,76517.22,0.2,0.0,0.0,0.0]
[1779241256569,53.6,76518.29,0.2,0.0,0.0,0.0]
[1779241261604,53.6,76518.75,0.2,0.0,0.0,0.0]
[1779241266640,53.6,76502.28,0.2,0.0,0.0,0.0]
[1779241271674,53.6,76502.46,0.2,0.0,0.0,0.0]
[1779241276710,53.6,76510.75,0.2,0.0,0.0,0.0]
[1779241281745,53.6,76514.72,0.2,0.0,0.0,0.0]
[1779241286782,53.6,76502.94,0.2,0.0,0.0,0.0]
[1779241291828,53.6,76499.32,0.2,0.0,0.0,0.0]
[1779241296854,53.6,76498.76,0.2,0.0,0.0,0.0]
[1779241301890,53.6,76506.68,0.2,0.0,0.0,0.0]
[1779241306925,53.6,76508.28,0.2,0.0,0.0,0.0]
[1779241311960,53.6,76509.13,0.2,0.0,0.0,0.0]
[1779241316994,53.6,76499.96,0.2,0.0,0.0,0.0]
[1779241322038,53.6,76494.63,0.2,0.0,0.0,0.0]
[1779241327069,53.6,76493.36,0.2,0.0,0.0,0.0]
[1779241332105,53.6,76493.24,0.2,0.0,0.0,0.0]
[1779241337140,53.6,76494.01,0.2,0.0,0.0,0.0]
[1779241342177,53.6,76491.1,0.2,0.0,0.0,0.0]
[1779241347211,53.6,76492.1,0.2,0.0,0.0,0.0]
[1779241352247,53.6,76486.52,0.2,0.0,0.0,0.0]
[1779241357282,53.6,76477.59,0.2,0.0,0.0,0.0]
[1779241362318,53.6,76464.26,0.2,0.0,0.0,0.0]
[1779241367354,53.6,76465.78,0.2,0.0,0.0,0.0]
[1779241372389,53.6,76473.67,0.2,0.0,0.0,0.0]
[1779241377424,53.6,76476.89,0.2,0.0,0.0,0.0]
[1779241382461,53.6,76482.33,0.2,0.0,0.0,0.0]
[1779241387495,53.6,76484.69,0.2,0.0,0.0,0.0]
[1779241393536,53.6,76483.19,0.2,0.0,0.0,0.0]
[1779241398571,53.6,76485.08,0.2,0.0,0.0,0.0]
[1779241403606,53.6,76494.55,0.2,0.0,0.0,0.0]
[1779241408641,53.6,76499.69,0.2,0.0,0.0,0.0]
[1779241413676,53.6,76504.41,0.2,0.0,0.0,0.0]
[1779241418734,53.6,76503.27,0.2,0.0,0.0,0.0]
[1779241423768,53.6,76506.44,0.2,0.0,0.0,0.0]
[1779241428803,53.6,76512.23,0.2,0.0,0.0,0.0]
[1779241433840,53.6,76511.99,0.2,0.0,0.0,0.0]
[1779241438874,53.6,76519.24,0.2,0.0,0.0,0.0]
[1779241443911,53.6,76521.46,0.2,0.0,0.0,0.0]
[1779241448945,53.6,76522.18,0.2,0.0,0.0,0.0]
[1779241453980,53.6,76515.55,0.2,0.0,0.0,0.0]
[1779241459017,53.6,76510.75,0.2,0.0,0.0,0.0]
[1779241464054,53.6,76513.93,0.2,0.0,0.0,0.0]
[1779241469089,53.6,76510.01,0.2,0.0,0.0,0.0]
[1779241474124,53.6,76510.15,0.2,0.0,0.0,0.0]
[1779241479159,53.6,76504.18,0.2,0.0,0.0,0.0]
[1779241484193,53.6,76503.09,0.2,0.0,0.0,0.0]
[1779241489229,53.6,76507.04,0.2,0.0,0.0,0.0]
[1779241494265,53.6,76521.79,0.2,0.0,0.0,0.0]
[1779241499298,53.6,76526.43,0.2,0.0,0.0,0.0]
[1779241504349,53.6,76537.85,0.2,0.0,0.0,0.0]
[1779241509384,53.6,76532.01,0.2,0.0,0.0,0.0]
[1779241513412,53.6,76509.38,0.2,0.0,0.0,0.0]
[1779241518447,53.6,76504.05,0.2,0.0,0.0,0.0]
[1779241523486,53.6,76520.51,0.2,0.0,0.0,0.0]
[1779241528522,53.6,76505.11,0.2,0.0,0.0,0.0]
[1779241531542,53.6,76497.7,0.2,0.0,0.0,0.0]
[1779241536579,53.6,76502.9,0.2,0.0,0.0,0.0]
[1779241541618,53.6,76502.05,0.2,0.0,0.0,0.0]
[1779241545642,53.6,76523.45,0.2,0.0,0.0,0.0]
[1779241550678,53.6,76515.34,0.2,0.0,0.0,0.0]
[1779241555714,53.6,76516.26,0.2,0.0,0.0,0.0]
[1779241560749,53.6,76523.25,0.2,0.0,0.0,0.0]
[1779241565786,53.6,76520.37,0.2,0.0,0.0,0.0]
[1779241570820,53.6,76517.1,0.2,0.0,0.0,0.0]
[1779241575857,53.6,76515.03,0.2,0.0,0.0,0.0]
[1779241580892,53.6,76514.67,0.2,0.0,0.0,0.0]
[1779241585928,53.6,76508.08,0.2,0.0,0.0,0.0]
[1779241590963,53.6,76513.86,0.2,0.0,0.0,0.0]
[1779241594991,53.6,76502.84,0.2,0.0,0.0,0.0]
[1779241600026,53.6,76499.48,0.2,0.0,0.0,0.0]
[1779241605061,53.6,76494.42,0.2,0.0,0.0,0.0]
[1779241610097,53.6,76500.11,0.2,0.0,0.0,0.0]
[1779241615129,53.6,76511.77,0.2,0.0,0.0,0.0]
[1779241620166,53.6,76511.81,0.2,0.0,0.0,0.0]
[1779241625202,53.6,76518.22,0.2,0.0,0.0,0.0]
[1779241630237,53.6,76515.49,0.2,0.0,0.0,0.0]
[1779241635270,53.6,76517.12,0.2,0.0,0.0,0.0]
[1779241640306,53.6,76517.43,0.2,0.0,0.0,0.0]
[1779241645342,53.6,76527.23,0.2,0.0,0.0,0.0]
[1779241650376,53.6,76527.97,0.2,0.0,0.0,0.0]
[1779241655412,53.6,76525.73,0.2,0.0,0.0,0.0]
[1779241660446,53.6,76519.8,0.2,0.0,0.0,0.0]
[1779241665481,53.6,76524.11,0.2,0.0,0.0,0.0]
[1779241670518,53.6,76530.34,0.2,0.0,0.0,0.0]
[1779241675552,53.6,76543.82,0.2,0.0,0.0,0.0]
[1779241680587,53.6,76538.95,0.2,0.0,0.0,0.0]
[1779241685620,53.6,76541.94,0.2,0.0,0.0,0.0]
[1779241690656,53.6,76531.06,0.2,0.0,0.0,0.0]
[1779241695694,53.6,76531.63,0.2,0.0,0.0,0.0]
[1779241700728,53.6,76540.55,0.2,0.0,0.0,0.0]
[1779241706770,53.6,76535.57,0.2,0.0,0.0,0.0]
[1779241711804,53.6,76538.6,0.2,0.0,0.0,0.0]
[1779241716842,53.6,76543.55,0.2,0.0,0.0,0.0]
[1779241721877,53.6,76538.28,0.2,0.0,0.0,0.0]
[1779241726912,53.6,76540.01,0.2,0.0,0.0,0.0]
[1779241731949,53.6,76559.01,0.2,0.0,0.0,0.0]
[1779241736983,53.6,76561.35,0.2,0.0,0.0,0.0]
[1779241742018,53.6,76568.7,0.2,0.0,0.0,0.0]
[1779241747057,53.6,76571.67,0.2,0.0,0.0,0.0]
[1779241752095,53.6,76574.23,0.2,0.0,0.0,0.0]
[1779241757128,53.6,76580.29,0.2,0.0,0.0,0.0]
[1779241762162,53.6,76583.98,0.2,0.0,0.0,0.0]
[1779241767199,53.6,76578.46,0.2,0.0,0.0,0.0]
[1779241772233,53.6,76573.21,0.2,0.0,0.0,0.0]
[1779241777268,53.6,76567.32,0.2,0.0,0.0,0.0]
[1779241782302,53.6,76580.45,0.2,0.0,0.0,0.0]
[1779241787337,53.6,76597.19,0.2,0.0,0.0,0.0]
[1779241792373,53.6,76608.47,0.2,0.0,0.0,0.0]
[1779241797408,53.6,76607.67,0.2,0.0,0.0,0.0]
[1779241802444,53.6,76607.55,0.2,0.0,0.0,0.0]
[1779241807478,53.6,76627.14,0.2,0.0,0.0,0.0]
[1779241811506,53.6,76657.38,0.2,0.0,0.0,0.0]
[1779241816552,53.6,76673.09,0.2,0.0,0.0,0.0]
[1779241821584,53.6,76682.48,0.2,0.0,0.0,0.0]
[1779241823605,53.6,76703.54,0.2,0.0,0.0,0.0]
[1779241826626,53.6,76726.92,0.2,0.0,0.0,0.0]
[1779241828647,53.6,76748.14,0.2,0.0,0.0,0.0]
[1779241833687,53.6,76754.93,0.2,0.0,0.0,0.0]
[1779241836735,53.6,76798.17,0.2,0.0,0.0,0.0]
[1779241838740,53.6,76834.22,0.2,0.0,0.0,0.0]
[1779241843774,53.6,76824.95,0.2,0.0,0.0,0.0]
[1779241848816,53.6,76832.56,0.2,0.0,0.0,0.0]
[1779241850833,53.6,76809.23,0.2,0.0,0.0,0.0]
[1779241854852,53.6,76781.41,0.2,0.0,0.0,0.0]
[1779241859889,53.6,76771.87,0.2,0.0,0.0,0.0]
[1779241862939,53.6,76792.49,0.2,0.0,0.0,0.0]
[1779241867949,53.6,76770.4,0.2,0.0,0.0,0.0]
[1779241869963,53.6,76743.42,0.2,0.0,0.0,0.0]
[1779241875003,53.6,76735.34,0.2,0.0,0.0,0.0]
[1779241880038,53.6,76747.44,0.2,0.0,0.0,0.0]
[1779241883053,53.6,76776.05,0.2,0.0,0.0,0.0]
[1779241888090,53.6,76751.26,0.2,0.0,0.0,0.0]
[1779241891115,53.6,76744.37,0.2,0.0,0.0,0.0]
[1779241896151,53.6,76740.76,0.2,0.0,0.0,0.0]
[1779241901186,53.6,76725.95,0.2,0.0,0.0,0.0]
[1779241906224,53.6,76719.52,0.2,0.0,0.0,0.0]
[1779241911263,53.6,76704.65,0.2,0.0,0.0,0.0]
[1779241916298,53.6,76693.48,0.2,0.0,0.0,0.0]
[1779241921333,53.6,76698.84,0.2,0.0,0.0,0.0]
[1779241926366,53.6,76699.1,0.2,0.0,0.0,0.0]
[1779241931402,53.6,76695.02,0.2,0.0,0.0,0.0]
[1779241936436,53.6,76701.7,0.2,0.0,0.0,0.0]
[1779241941473,53.6,76707.07,0.2,0.0,0.0,0.0]
[1779241946505,53.6,76704.3,0.2,0.0,0.0,0.0]
[1779241951542,53.6,76688.91,0.2,0.0,0.0,0.0]
[1779241956577,53.6,76689.33,0.2,0.0,0.0,0.0]
[1779241961612,53.6,76674.09,0.2,0.0,0.0,0.0]
[1779241966646,53.6,76674.85,0.2,0.0,0.0,0.0]
[1779241971686,53.6,76673.32,0.2,0.0,0.0,0.0]
[1779241976716,53.6,76668.46,0.2,0.0,0.0,0.0]
[1779241981752,53.6,76677.46,0.2,0.0,0.0,0.0]
[1779241983765,53.6,76698.29,0.2,0.0,0.0,0.0]
[1779241988800,53.6,76685.36,0.2,0.0,0.0,0.0]
[1779241994842,53.6,76689.29,0.2,0.0,0.0,0.0]
[1779241999879,53.6,76693.62,0.2,0.0,0.0,0.0]
[1779242004914,53.6,76702.65,0.2,0.0,0.0,0.0]
[1779242007934,53.6,76725.26,0.2,0.0,0.0,0.0]
[1779242012969,53.6,76719.0,0.2,0.0,0.0,0.0]
[1779242018007,53.6,76714.14,0.2,0.0,0.0,0.0]
[1779242023043,53.6,76712.78,0.2,0.0,0.0,0.0]
[1779242028078,53.6,76713.75,0.2,0.0,0.0,0.0]
[1779242033113,53.6,76710.18,0.2,0.0,0.0,0.0]
[1779242038148,53.6,76717.42,0.2,0.0,0.0,0.0]
[1779242043184,53.6,76720.17,0.2,0.0,0.0,0.0]
[1779242048219,53.6,76728.2,0.2,0.0,0.0,0.0]
[1779242053254,53.6,76728.47,0.2,0.0,0.0,0.0]
[1779242058289,53.6,76716.97,0.2,0.0,0.0,0.0]
[1779242063324,53.6,76723.48,0.2,0.0,0.0,0.0]
[1779242068358,53.6,76729.25,0.2,0.0,0.0,0.0]
[1779242073397,53.6,76736.77,0.2,0.0,0.0,0.0]
[1779242078429,53.6,76742.12,0.2,0.0,0.0,0.0]
[1779242083464,53.6,76733.6,0.2,0.0,0.0,0.0]
[1779242089506,53.6,76728.05,0.2,0.0,0.0,0.0]
[1779242094540,53.6,76720.78,0.2,0.0,0.0,0.0]
[1779242099577,53.6,76735.21,0.2,0.0,0.0,0.0]
[1779242104611,53.6,76744.06,0.2,0.0,0.0,0.0]
[1779242109647,53.6,76753.1,0.2,0.0,0.0,0.0]
[1779242114682,53.6,76738.64,0.2,0.0,0.0,0.0]
[1779242119717,53.6,76736.68,0.2,0.0,0.0,0.0]
[1779242124755,53.6,76732.36,0.2,0.0,0.0,0.0]
[1779242129791,53.6,76729.63,0.2,0.0,0.0,0.0]
[1779242134825,53.6,76736.07,0.2,0.0,0.0,0.0]
[1779242139862,53.6,76736.82,0.2,0.0,0.0,0.0]
[1779242144896,53.6,76752.15,0.2,0.0,0.0,0.0]
[1779242149931,53.6,76752.62,0.2,0.0,0.0,0.0]
[1779242154966,53.6,76747.63,0.2,0.0,0.0,0.0]
[1779242160002,53.6,76746.17,0.2,0.0,0.0,0.0]
[1779242165037,53.6,76740.33,0.2,0.0,0.0,0.0]
[1779242170072,53.6,76745.32,0.2,0.0,0.0,0.0]
[1779242175107,53.6,76750.01,0.2,0.0,0.0,0.0]
[1779242180143,53.6,76752.31,0.2,0.0,0.0,0.0]
[1779242185176,53.6,76753.65,0.2,0.0,0.0,0.0]
[1779242190212,53.6,76753.09,0.2,0.0,0.0,0.0]
[1779242195246,53.6,76752.69,0.2,0.0,0.0,0.0]
[1779242200281,53.6,76734.64,0.2,0.0,0.0,0.0]
[1779242205316,53.6,76734.76,0.2,0.0,0.0,0.0]
[1779242210352,53.6,76728.18,0.2,0.0,0.0,0.0]
[1779242215387,53.6,76730.83,0.2,0.0,0.0,0.0]
[1779242221429,53.6,76732.75,0.2,0.0,0.0,0.0]
[1779242226464,53.6,76736.22,0.2,0.0,0.0,0.0]
[1779242231499,53.6,76737.61,0.2,0.0,0.0,0.0]
[1779242236534,53.6,76737.05,0.2,0.0,0.0,0.0]
[1779242241570,53.6,76736.43,0.2,0.0,0.0,0.0]
[1779242246605,53.6,76739.11,0.2,0.0,0.0,0.0]
[1779242251639,53.6,76739.36,0.2,0.0,0.0,0.0]
[1779242256674,53.6,76740.16,0.2,0.0,0.0,0.0]
[1779242261709,53.6,76740.69,0.2,0.0,0.0,0.0]
[1779242266744,53.6,76737.43,0.2,0.0,0.0,0.0]
[1779242271780,53.6,76738.17,0.2,0.0,0.0,0.0]
[1779242276814,53.6,76732.27,0.2,0.0,0.0,0.0]
[1779242281853,53.6,76728.5,0.2,0.0,0.0,0.0]
[1779242286885,53.6,76744.17,0.2,0.0,0.0,0.0]
[1779242291920,53.6,76753.58,0.2,0.0,0.0,0.0]
[1779242296957,53.6,76743.86,0.2,0.0,0.0,0.0]
[1779242301996,53.6,76742.8,0.2,0.0,0.0,0.0]
[1779242307035,53.6,76739.92,0.2,0.0,0.0,0.0]
[1779242312065,53.6,76748.91,0.2,0.0,0.0,0.0]
[1779242317100,53.6,76750.52,0.2,0.0,0.0,0.0]
[1779242322135,53.6,76759.58,0.2,0.0,0.0,0.0]
[1779242327170,53.6,76764.98,0.2,0.0,0.0,0.0]
[1779242332206,53.6,76767.04,0.2,0.0,0.0,0.0]
[1779242337240,53.6,76767.86,0.2,0.0,0.0,0.0]
[1779242342276,53.6,76770.12,0.2,0.0,0.0,0.0]
[1779242347312,53.6,76756.47,0.2,0.0,0.0,0.0]
[1779242352345,53.6,76752.95,0.2,0.0,0.0,0.0]
[1779242357380,53.6,76742.37,0.2,0.0,0.0,0.0]
[1779242362416,53.6,76742.54,0.2,0.0,0.0,0.0]
[1779242367452,53.6,76742.47,0.2,0.0,0.0,0.0]
[1779242372486,53.6,76742.96,0.2,0.0,0.0,0.0]
[1779242377520,53.6,76743.8,0.2,0.0,0.0,0.0]
[1779242382556,53.6,76745.83,0.2,0.0,0.0,0.0]
[1779242387590,53.6,76745.67,0.2,0.0,0.0,0.0]
[1779242393632,53.6,76747.3,0.2,0.0,0.0,0.0]
[1779242398667,53.6,76746.99,0.2,0.0,0.0,0.0]
[1779242403702,53.6,76746.76,0.2,0.0,0.0,0.0]
[1779242408740,53.6,76748.21,0.2,0.0,0.0,0.0]
[1779242413773,53.6,76749.99,0.2,0.0,0.0,0.0]
[1779242418808,53.6,76768.47,0.2,0.0,0.0,0.0]
[1779242423843,53.6,76773.32,0.2,0.0,0.0,0.0]
[1779242428877,53.6,76768.31,0.2,0.0,0.0,0.0]
[1779242432484,53.6,76762.13,0.2,0.0,0.0,0.0]
[1779242437941,53.6,76766.61,0.2,0.0,0.0,0.0]
[1779242442976,53.6,76760.85,0.2,0.0,0.0,0.0]
[1779242448013,53.6,76758.33,0.2,0.0,0.0,0.0]
[1779242450027,53.6,76757.29,0.2,0.0,0.0,0.0]
[1779242453051,53.6,76757.52,0.2,0.0,0.0,0.0]
[1779242458087,53.6,76742.01,0.2,0.0,0.0,0.0]
[1779242463123,53.6,76742.44,0.2,0.0,0.0,0.0]
[1779242468159,53.6,76760.18,0.2,0.0,0.0,0.0]
[1779242473193,53.6,76770.2,0.2,0.0,0.0,0.0]
[1779242478232,53.6,76757.27,0.2,0.0,0.0,0.0]
[1779242483264,53.6,76756.03,0.2,0.0,0.0,0.0]
[1779242488300,53.6,76747.14,0.2,0.0,0.0,0.0]
[1779242493334,53.6,76742.75,0.2,0.0,0.0,0.0]
[1779242498370,53.6,76740.96,0.2,0.0,0.0,0.0]
[1779242503406,53.6,76741.26,0.2,0.0,0.0,0.0]
[1779242508442,53.6,76725.37,0.2,0.0,0.0,0.0]
[1779242513477,53.6,76716.8,0.2,0.0,0.0,0.0]
[1779242518511,53.6,76716.01,0.2,0.0,0.0,0.0]
[1779242523546,53.6,76722.14,0.2,0.0,0.0,0.0]
[1779242528582,53.6,76714.15,0.2,0.0,0.0,0.0]
[1779242533616,53.6,76711.12,0.2,0.0,0.0,0.0]
[1779242538653,53.6,76710.46,0.2,0.0,0.0,0.0]
[1779242543690,53.6,76710.86,0.2,0.0,0.0,0.0]
[1779242548724,53.6,76711.64,0.2,0.0,0.0,0.0]
[1779242553758,53.6,76713.15,0.2,0.0,0.0,0.0]
[1779242558794,53.6,76727.45,0.2,0.0,0.0,0.0]
[1779242563830,53.6,76731.09,0.2,0.0,0.0,0.0]
[1779242568863,53.6,76719.33,0.2,0.0,0.0,0.0]
[1779242573898,53.6,76722.52,0.2,0.0,0.0,0.0]
[1779242578934,53.6,76726.15,0.2,0.0,0.0,0.0]
[1779242583968,53.6,76733.34,0.2,0.0,0.0,0.0]
[1779242589003,53.6,76731.59,0.2,0.0,0.0,0.0]
[1779242594038,53.6,76733.11,0.2,0.0,0.0,0.0]
[1779242599074,53.6,76734.1,0.2,0.0,0.0,0.0]
[1779242607132,53.6,76723.62,0.2,0.0,0.0,0.0]
[1779242612168,53.6,76724.29,0.2,0.0,0.0,0.0]
[1779242617202,53.6,76724.85,0.2,0.0,0.0,0.0]
[1779242622237,53.6,76724.81,0.2,0.0,0.0,0.0]
[1779242627272,53.6,76739.07,0.2,0.0,0.0,0.0]
[1779242632315,53.6,76738.66,0.2,0.0,0.0,0.0]
[1779242637349,53.6,76729.83,0.2,0.0,0.0,0.0]
[1779242642385,53.6,76727.51,0.2,0.0,0.0,0.0]
[1779242647421,53.6,76725.15,0.2,0.0,0.0,0.0]
[1779242652456,53.6,76730.52,0.2,0.0,0.0,0.0]
[1779242657492,53.6,76730.53,0.2,0.0,0.0,0.0]
[1779242662527,53.6,76732.34,0.2,0.0,0.0,0.0]
[1779242667564,53.6,76732.18,0.2,0.0,0.0,0.0]
[1779242671591,53.6,76724.51,0.2,0.0,0.0,0.0]
[1779242676627,53.6,76725.73,0.2,0.0,0.0,0.0]
[1779242681670,53.6,76726.98,0.2,0.0,0.0,0.0]
[1779242686697,53.6,76727.47,0.2,0.0,0.0,0.0]
[1779242691732,53.6,76727.92,0.2,0.0,0.0,0.0]
[1779242696767,53.6,76741.77,0.2,0.0,0.0,0.0]
[1779242701802,53.6,76747.08,0.2,0.0,0.0,0.0]
[1779242706836,53.6,76752.53,0.2,0.0,0.0,0.0]
[1779242711871,53.6,76747.6,0.2,0.0,0.0,0.0]
[1779242716907,53.6,76747.61,0.2,0.0,0.0,0.0]
[1779242721941,53.6,76743.66,0.2,0.0,0.0,0.0]
[1779242726976,53.6,76745.43,0.2,0.0,0.0,0.0]
[1779242732013,53.6,76752.67,0.2,0.0,0.0,0.0]
[1779242737046,53.6,76754.5,0.2,0.0,0.0,0.0]
[1779242742082,53.6,76763.09,0.2,0.0,0.0,0.0]
[1779242747117,53.6,76758.45,0.2,0.0,0.0,0.0]
[1779242752155,53.6,76756.58,0.2,0.0,0.0,0.0]
[1779242757189,53.6,76745.75,0.2,0.0,0.0,0.0]
[1779242762228,53.6,76761.57,0.2,0.0,0.0,0.0]
[1779242767259,53.6,76781.76,0.2,0.0,0.0,0.0]
[1779242772293,53.6,76773.79,0.2,0.0,0.0,0.0]
[1779242777332,53.6,76757.5,0.2,0.0,0.0,0.0]
[1779242782368,53.6,76754.11,0.2,0.0,0.0,0.0]
[1779242787403,53.6,76751.16,0.2,0.0,0.0,0.0]
[1779242792438,53.6,76754.72,0.2,0.0,0.0,0.0]
[1779242797473,53.6,76755.47,0.2,0.0,0.0,0.0]
[1779242802524,53.6,76763.28,0.2,0.0,0.0,0.0]
[1779242807561,53.6,76763.53,0.2,0.0,0.0,0.0]
[1779242812598,53.6,76763.12,0.2,0.0,0.0,0.0]
[1779242817631,53.6,76751.98,0.2,0.0,0.0,0.0]
[1779242822667,53.6,76752.26,0.2,0.0,0.0,0.0]
[1779242827701,53.6,76753.1,0.2,0.0,0.0,0.0]
[1779242832736,53.6,76744.28,0.2,0.0,0.0,0.0]
[1779242837771,53.6,76742.87,0.2,0.0,0.0,0.0]
[1779242842807,53.6,76755.21,0.2,0.0,0.0,0.0]
[1779242847842,53.6,76749.86,0.2,0.0,0.0,0.0]
[1779242852877,53.6,76747.88,0.2,0.0,0.0,0.0]
[1779242857912,53.6,76742.69,0.2,0.0,0.0,0.0]
[1779242862949,53.6,76745.52,0.2,0.0,0.0,0.0]
[1779242867984,53.6,76747.04,0.2,0.0,0.0,0.0]
[1779242873019,53.6,76759.0,0.2,0.0,0.0,0.0]
[1779242878053,53.6,76752.18,0.2,0.0,0.0,0.0]
[1779242883089,53.6,76750.12,0.2,0.0,0.0,0.0]
[1779242888124,53.6,76752.68,0.2,0.0,0.0,0.0]
[1779242893157,53.6,76744.04,0.2,0.0,0.0,0.0]
[1779242898192,53.6,76753.73,0.2,0.0,0.0,0.0]
[1779242903228,53.6,76759.29,0.2,0.0,0.0,0.0]
[1779242909270,53.6,76760.41,0.2,0.0,0.0,0.0]
[1779242914305,53.6,76761.86,0.2,0.0,0.0,0.0]
[1779242919340,53.6,76767.83,0.2,0.0,0.0,0.0]
[1779242924375,53.6,76763.1,0.2,0.0,0.0,0.0]
[1779242929410,53.6,76762.23,0.2,0.0,0.0,0.0]
[1779242934448,53.6,76762.65,0.2,0.0,0.0,0.0]
[1779242939483,53.6,76761.71,0.2,0.0,0.0,0.0]
[1779242944517,53.6,76753.11,0.2,0.0,0.0,0.0]
[1779242949553,53.6,76747.4,0.2,0.0,0.0,0.0]
[1779242954589,53.6,76745.14,0.2,0.0,0.0,0.0]
[1779242959622,53.6,76743.1,0.2,0.0,0.0,0.0]
[1779242964659,53.6,76746.02,0.2,0.0,0.0,0.0]
[1779242969693,53.6,76746.36,0.2,0.0,0.0,0.0]
[1779242974728,53.6,76744.82,0.2,0.0,0.0,0.0]
[1779242979765,53.6,76747.42,0.2,0.0,0.0,0.0]
[1779242984801,53.6,76741.75,0.2,0.0,0.0,0.0]
[1779242989836,53.6,76742.41,0.2,0.0,0.0,0.0]
[1779242994870,53.6,76742.91,0.2,0.0,0.0,0.0]
[1779242999904,53.6,76727.15,0.2,0.0,0.0,0.0]
[1779243004941,53.6,76724.86,0.2,0.0,0.0,0.0]
[1779243009976,53.6,76732.43,0.2,0.0,0.0,0.0]
[1779243015012,53.6,76737.28,0.2,0.0,0.0,0.0]
[1779243021053,53.6,76738.76,0.2,0.0,0.0,0.0]
[1779243026088,53.6,76738.59,0.2,0.0,0.0,0.0]
[1779243031124,53.6,76735.54,0.2,0.0,0.0,0.0]
[1779243036159,53.6,76734.13,0.2,0.0,0.0,0.0]
[1779243041193,53.6,76737.16,0.2,0.0,0.0,0.0]
[1779243046234,53.6,76737.57,0.2,0.0,0.0,0.0]
[1779243051271,53.6,76744.41,0.2,0.0,0.0,0.0]
[1779243056307,53.6,76740.31,0.2,0.0,0.0,0.0]
[1779243061343,53.6,76735.67,0.2,0.0,0.0,0.0]
[1779243066378,53.6,76733.18,0.2,0.0,0.0,0.0]
[1779243071412,53.6,76740.84,0.2,0.0,0.0,0.0]
[1779243076447,53.6,76732.41,0.2,0.0,0.0,0.0]
[1779243081482,53.6,76723.72,0.2,0.0,0.0,0.0]
[1779243086519,53.6,76719.14,0.2,0.0,0.0,0.0]
[1779243091558,53.6,76704.51,0.2,0.0,0.0,0.0]
[1779243096594,53.6,76694.77,0.2,0.0,0.0,0.0]
[1779243101629,53.6,76695.34,0.2,0.0,0.0,0.0]
[1779243106665,53.6,76695.8,0.2,0.0,0.0,0.0]
[1779243112709,53.6,76698.16,0.2,0.0,0.0,0.0]
[1779243117741,53.6,76688.13,0.2,0.0,0.0,0.0]
[1779243122777,53.6,76685.16,0.2,0.0,0.0,0.0]
[1779243127811,53.6,76686.3,0.2,0.0,0.0,0.0]
[1779243132847,53.6,76686.79,0.2,0.0,0.0,0.0]
[1779243137883,53.6,76688.93,0.2,0.0,0.0,0.0]
[1779243142918,53.6,76687.79,0.2,0.0,0.0,0.0]
[1779243147953,53.6,76691.76,0.2,0.0,0.0,0.0]
[1779243152991,53.6,76694.71,0.2,0.0,0.0,0.0]
[1779243158024,53.6,76698.03,0.2,0.0,0.0,0.0]
[1779243163058,53.6,76698.26,0.2,0.0,0.0,0.0]
[1779243168093,53.6,76700.56,0.2,0.0,0.0,0.0]
[1779243173129,53.6,76699.57,0.2,0.0,0.0,0.0]
[1779243178163,53.6,76701.5,0.2,0.0,0.0,0.0]
[1779243183206,53.6,76696.88,0.2,0.0,0.0,0.0]
[1779243188233,53.6,76690.97,0.2,0.0,0.0,0.0]
[1779243193269,53.6,76688.79,0.2,0.0,0.0,0.0]
[1779243198305,53.6,76691.33,0.2,0.0,0.0,0.0]
[1779243204347,53.6,76698.97,0.2,0.0,0.0,0.0]
[1779243209383,53.6,76697.23,0.2,0.0,0.0,0.0]
[1779243214419,53.6,76694.74,0.2,0.0,0.0,0.0]
[1779243219454,53.6,76694.31,0.2,0.0,0.0,0.0]
[1779243224489,53.6,76695.24,0.2,0.0,0.0,0.0]
[1779243230133,53.6,76694.88,0.2,0.0,0.0,0.0]
[1779243235568,53.6,76694.94,0.2,0.0,0.0,0.0]
[1779243240602,53.6,76690.18,0.2,0.0,0.0,0.0]
[1779243245638,53.6,76690.95,0.2,0.0,0.0,0.0]
[1779243250672,53.6,76698.01,0.2,0.0,0.0,0.0]
[1779243255707,53.6,76697.74,0.2,0.0,0.0,0.0]
[1779243258729,53.6,76728.49,0.2,0.0,0.0,0.0]
[1779243264770,53.6,76729.65,0.2,0.0,0.0,0.0]
[1779243270414,53.6,76731.07,0.2,0.0,0.0,0.0]
[1779243275848,53.6,76724.89,0.2,0.0,0.0,0.0]
[1779243280882,53.6,76722.04,0.2,0.0,0.0,0.0]
[1779243285918,53.6,76725.57,0.2,0.0,0.0,0.0]
[1779243290952,53.6,76729.3,0.2,0.0,0.0,0.0]
[1779243295988,53.6,76729.53,0.2,0.0,0.0,0.0]
[1779243301026,53.6,76737.51,0.2,0.0,0.0,0.0]
[1779243306064,53.6,76745.06,0.2,0.0,0.0,0.0]
[1779243311102,53.6,76744.24,0.2,0.0,0.0,0.0]
[1779243316133,53.6,76745.38,0.2,0.0,0.0,0.0]
[1779243321167,53.6,76753.03,0.2,0.0,0.0,0.0]
[1779243326202,53.6,76760.09,0.2,0.0,0.0,0.0]
[1779243331238,53.6,76753.26,0.2,0.0,0.0,0.0]
[1779243336273,53.6,76751.26,0.2,0.0,0.0,0.0]
[1779243341308,53.6,76751.63,0.2,0.0,0.0,0.0]
[1779243346342,53.6,76745.68,0.2,0.0,0.0,0.0]
[1779243351377,53.6,76742.04,0.2,0.0,0.0,0.0]
[1779243356413,53.6,76742.18,0.2,0.0,0.0,0.0]
[1779243361449,53.6,76742.79,0.2,0.0,0.0,0.0]
[1779243366487,53.6,76734.36,0.2,0.0,0.0,0.0]
[1779243371521,53.6,76738.78,0.2,0.0,0.0,0.0]
[1779243376556,53.6,76737.04,0.2,0.0,0.0,0.0]
[1779243383603,53.6,76737.74,0.2,0.0,0.0,0.0]
[1779243389646,53.6,76737.95,0.2,0.0,0.0,0.0]
[1779243394681,53.6,76737.49,0.2,0.0,0.0,0.0]
[1779243399717,53.6,76745.54,0.2,0.0,0.0,0.0]
[1779243404751,53.6,76761.88,0.2,0.0,0.0,0.0]
[1779243409786,53.6,76759.4,0.2,0.0,0.0,0.0]
[1779243414828,53.6,76749.36,0.2,0.0,0.0,0.0]
[1779243419863,53.6,76744.98,0.2,0.0,0.0,0.0]
[1779243424899,53.6,76742.77,0.2,0.0,0.0,0.0]
[1779243429934,53.6,76734.06,0.2,0.0,0.0,0.0]
[1779243434968,53.6,76731.93,0.2,0.0,0.0,0.0]
[1779243440008,53.6,76732.81,0.2,0.0,0.0,0.0]
[1779243445038,53.6,76731.17,0.2,0.0,0.0,0.0]
[1779243450074,53.6,76714.54,0.2,0.0,0.0,0.0]
[1779243455108,53.6,76718.27,0.2,0.0,0.0,0.0]
[1779243460144,53.6,76716.71,0.2,0.0,0.0,0.0]
[1779243465179,53.6,76719.12,0.2,0.0,0.0,0.0]
[1779243470214,53.6,76727.65,0.2,0.0,0.0,0.0]
[1779243475252,53.6,76724.59,0.2,0.0,0.0,0.0]
[1779243480283,53.6,76725.26,0.2,0.0,0.0,0.0]
[1779243485319,53.6,76722.01,0.2,0.0,0.0,0.0]
[1779243490353,53.6,76719.68,0.2,0.0,0.0,0.0]
[1779243495388,53.6,76718.23,0.2,0.0,0.0,0.0]
[1779243500423,53.6,76726.33,0.2,0.0,0.0,0.0]
[1779243505459,53.6,76727.66,0.2,0.0,0.0,0.0]
[1779243510494,53.6,76730.04,0.2,0.0,0.0,0.0]
[1779243515529,53.6,76737.63,0.2,0.0,0.0,0.0]
[1779243520564,53.6,76734.31,0.2,0.0,0.0,0.0]
[1779243525599,53.6,76732.63,0.2,0.0,0.0,0.0]
[1779243530635,53.6,76736.27,0.2,0.0,0.0,0.0]
[1779243535675,53.6,76733.19,0.2,0.0,0.0,0.0]
[1779243541712,53.6,76727.59,0.2,0.0,0.0,0.0]
[1779243546748,53.6,76725.78,0.2,0.0,0.0,0.0]
[1779243551782,53.6,76718.42,0.2,0.0,0.0,0.0]
[1779243556816,53.6,76712.48,0.2,0.0,0.0,0.0]
[1779243561851,53.6,76714.2,0.2,0.0,0.0,0.0]
[1779243566886,53.6,76713.78,0.2,0.0,0.0,0.0]
[1779243571921,53.6,76720.66,0.2,0.0,0.0,0.0]
[1779243576956,53.6,76722.95,0.2,0.0,0.0,0.0]
[1779243581991,53.6,76727.1,0.2,0.0,0.0,0.0]
[1779243587028,53.6,76735.72,0.2,0.0,0.0,0.0]
[1779243592078,53.6,76750.6,0.2,0.0,0.0,0.0]
[1779243597114,53.6,76738.59,0.2,0.0,0.0,0.0]
[1779243602150,53.6,76738.78,0.2,0.0,0.0,0.0]
[1779243607185,53.6,76745.08,0.2,0.0,0.0,0.0]
[1779243612220,53.6,76745.76,0.2,0.0,0.0,0.0]
[1779243617254,53.6,76749.24,0.2,0.0,0.0,0.0]
[1779243622291,53.6,76748.76,0.2,0.0,0.0,0.0]
[1779243627328,53.6,76749.71,0.2,0.0,0.0,0.0]
[1779243632366,53.6,76765.73,0.2,0.0,0.0,0.0]
[1779243637401,53.6,76767.0,0.2,0.0,0.0,0.0]
[1779243642440,53.6,76766.46,0.2,0.0,0.0,0.0]
[1779243647476,53.6,76776.69,0.2,0.0,0.0,0.0]
[1779243652510,53.6,76776.18,0.2,0.0,0.0,0.0]
[1779243657545,53.6,76766.61,0.2,0.0,0.0,0.0]
[1779243662586,53.6,76760.57,0.2,0.0,0.0,0.0]
[1779243667617,53.6,76767.54,0.2,0.0,0.0,0.0]
[1779243672651,53.6,76765.96,0.2,0.0,0.0,0.0]
[1779243677686,53.6,76760.04,0.2,0.0,0.0,0.0]
[1779243682721,53.6,76760.3,0.2,0.0,0.0,0.0]
[1779243687756,53.6,76763.66,0.2,0.0,0.0,0.0]
[1779243693799,53.6,76762.53,0.2,0.0,0.0,0.0]
[1779243698833,53.6,76755.34,0.2,0.0,0.0,0.0]
[1779243703868,53.6,76757.32,0.2,0.0,0.0,0.0]
[1779243708905,53.6,76751.38,0.2,0.0,0.0,0.0]
[1779243715952,53.6,76754.88,0.2,0.0,0.0,0.0]
[1779243720988,53.6,76754.56,0.2,0.0,0.0,0.0]
[1779243726025,53.6,76753.49,0.2,0.0,0.0,0.0]
[1779243731059,53.6,76754.99,0.2,0.0,0.0,0.0]
[1779243736688,53.6,76755.61,0.2,0.0,0.0,0.0]
[1779243742136,53.6,76759.53,0.2,0.0,0.0,0.0]
[1779243747172,53.6,76773.0,0.2,0.0,0.0,0.0]
[1779243752207,53.6,76775.82,0.2,0.0,0.0,0.0]
[1779243757244,53.6,76788.54,0.2,0.0,0.0,0.0]
[1779243762277,53.6,76791.53,0.2,0.0,0.0,0.0]
[1779243768319,53.6,76791.59,0.2,0.0,0.0,0.0]
[1779243773353,53.6,76784.96,0.2,0.0,0.0,0.0]
[1779243778389,53.6,76772.67,0.2,0.0,0.0,0.0]
[1779243783423,53.6,76770.1,0.2,0.0,0.0,0.0]
[1779243788459,53.6,76779.53,0.2,0.0,0.0,0.0]
[1779243793494,53.6,76779.72,0.2,0.0,0.0,0.0]
[1779243798532,53.6,76779.95,0.2,0.0,0.0,0.0]
[1779243804576,53.6,76780.83,0.2,0.0,0.0,0.0]
[1779243809610,53.6,76780.36,0.2,0.0,0.0,0.0]
[1779243814645,53.6,76780.56,0.2,0.0,0.0,0.0]
[1779243819681,53.6,76783.09,0.2,0.0,0.0,0.0]
[1779243824715,53.6,76796.36,0.2,0.0,0.0,0.0]
[1779243829757,53.6,76801.4,0.2,0.0,0.0,0.0]
[1779243834791,53.6,76802.64,0.2,0.0,0.0,0.0]
[1779243839827,53.6,76809.95,0.2,0.0,0.0,0.0]
[1779243844862,53.6,76822.64,0.2,0.0,0.0,0.0]
[1779243849897,53.6,76835.02,0.2,0.0,0.0,0.0]
[1779243854932,53.6,76828.47,0.2,0.0,0.0,0.0]
[1779243859970,53.6,76837.92,0.2,0.0,0.0,0.0]
[1779243865011,53.6,76834.58,0.2,0.0,0.0,0.0]
[1779243870041,53.6,76834.94,0.2,0.0,0.0,0.0]
[1779243875075,53.6,76828.19,0.2,0.0,0.0,0.0]
[1779243880111,53.6,76827.04,0.2,0.0,0.0,0.0]
[1779243885147,53.6,76818.44,0.2,0.0,0.0,0.0]
[1779243890180,53.6,76814.99,0.2,0.0,0.0,0.0]
[1779243895215,53.6,76807.14,0.2,0.0,0.0,0.0]
[1779243900252,53.6,76807.16,0.2,0.0,0.0,0.0]
[1779243905286,53.6,76810.61,0.2,0.0,0.0,0.0]
[1779243910323,53.6,76810.49,0.2,0.0,0.0,0.0]
[1779243915357,53.6,76808.47,0.2,0.0,0.0,0.0]
[1779243920393,53.6,76806.99,0.2,0.0,0.0,0.0]
[1779243925428,53.6,76797.95,0.2,0.0,0.0,0.0]
[1779243930463,53.6,76792.6,0.2,0.0,0.0,0.0]
[1779243934492,53.6,76781.36,0.2,0.0,0.0,0.0]
[1779243939525,53.6,76778.25,0.2,0.0,0.0,0.0]
[1779243944561,53.6,76774.58,0.2,0.0,0.0,0.0]
[1779243949596,53.6,76777.75,0.2,0.0,0.0,0.0]
[1779243954630,53.6,76776.07,0.2,0.0,0.0,0.0]
[1779243959667,53.6,76777.65,0.2,0.0,0.0,0.0]
[1779243964706,53.6,76778.68,0.2,0.0,0.0,0.0]
[1779243969741,53.6,76762.84,0.2,0.0,0.0,0.0]
[1779243974778,53.6,76760.87,0.2,0.0,0.0,0.0]
[1779243979826,53.6,76765.39,0.2,0.0,0.0,0.0]
[1779243984847,53.6,76764.21,0.2,0.0,0.0,0.0]
[1779243989881,53.6,76763.87,0.2,0.0,0.0,0.0]
[1779243994920,53.6,76763.65,0.2,0.0,0.0,0.0]
[1779243999952,53.6,76764.81,0.2,0.0,0.0,0.0]
[1779244004989,53.6,76759.37,0.2,0.0,0.0,0.0]
[1779244010025,53.6,76757.16,0.2,0.0,0.0,0.0]
[1779244015062,53.6,76755.93,0.2,0.0,0.0,0.0]
[1779244020096,53.6,76755.75,0.2,0.0,0.0,0.0]
[1779244025130,53.6,76756.46,0.2,0.0,0.0,0.0]
[1779244030166,53.6,76754.46,0.2,0.0,0.0,0.0]
[1779244037213,53.6,76748.37,0.2,0.0,0.0,0.0]
[1779244042249,53.6,76749.02,0.2,0.0,0.0,0.0]
[1779244047284,53.6,76749.61,0.2,0.0,0.0,0.0]
[1779244052320,53.6,76750.23,0.2,0.0,0.0,0.0]
[1779244057354,53.6,76753.01,0.2,0.0,0.0,0.0]
[1779244062388,53.6,76749.67,0.2,0.0,0.0,0.0]
[1779244067424,53.6,76734.05,0.2,0.0,0.0,0.0]
[1779244072458,53.6,76732.35,0.2,0.0,0.0,0.0]
[1779244077493,53.6,76729.26,0.2,0.0,0.0,0.0]
[1779244082529,53.6,76729.89,0.2,0.0,0.0,0.0]
[1779244087564,53.6,76730.79,0.2,0.0,0.0,0.0]
[1779244092599,53.6,76733.5,0.2,0.0,0.0,0.0]
[1779244099252,53.6,76733.38,0.2,0.0,0.0,0.0]
[1779244104683,53.6,76734.05,0.2,0.0,0.0,0.0]
[1779244109719,53.6,76727.55,0.2,0.0,0.0,0.0]
[1779244114754,53.6,76728.08,0.2,0.0,0.0,0.0]
[1779244119789,53.6,76726.96,0.2,0.0,0.0,0.0]
[1779244124826,53.6,76727.32,0.2,0.0,0.0,0.0]
[1779244129859,53.6,76722.13,0.2,0.0,0.0,0.0]
[1779244134898,53.6,76725.06,0.2,0.0,0.0,0.0]
[1779244139933,53.6,76726.53,0.2,0.0,0.0,0.0]
[1779244144971,53.6,76726.11,0.2,0.0,0.0,0.0]
[1779244151017,53.6,76725.45,0.2,0.0,0.0,0.0]
[1779244156049,53.6,76713.63,0.2,0.0,0.0,0.0]
[1779244161083,53.6,76706.63,0.2,0.0,0.0,0.0]
[1779244166119,53.6,76706.65,0.2,0.0,0.0,0.0]
[1779244171154,53.6,76707.84,0.2,0.0,0.0,0.0]
[1779244176189,53.6,76710.33,0.2,0.0,0.0,0.0]
[1779244181223,53.6,76706.8,0.2,0.0,0.0,0.0]
[1779244186272,53.6,76705.6,0.2,0.0,0.0,0.0]
[1779244191307,53.6,76705.71,0.2,0.0,0.0,0.0]
[1779244196342,53.6,76705.53,0.2,0.0,0.0,0.0]
[1779244201377,53.6,76705.09,0.2,0.0,0.0,0.0]
[1779244206412,53.6,76704.71,0.2,0.0,0.0,0.0]
[1779244211448,53.6,76694.79,0.2,0.0,0.0,0.0]
[1779244214470,53.6,76655.67,0.2,0.0,0.0,0.0]
[1779244219504,53.6,76648.97,0.2,0.0,0.0,0.0]
[1779244224539,53.6,76635.86,0.2,0.0,0.0,0.0]
[1779244229576,53.6,76637.48,0.2,0.0,0.0,0.0]
[1779244234611,53.6,76648.03,0.2,0.0,0.0,0.0]
[1779244240255,53.6,76650.46,0.2,0.0,0.0,0.0]
[1779244245686,53.6,76646.9,0.2,0.0,0.0,0.0]
[1779244250721,53.6,76633.97,0.2,0.0,0.0,0.0]
[1779244255757,53.6,76617.65,0.2,0.0,0.0,0.0]
[1779244260793,53.6,76617.4,0.2,0.0,0.0,0.0]
[1779244262807,53.6,76622.75,0.2,0.0,0.0,0.0]
[1779244265829,53.6,76625.26,0.2,0.0,0.0,0.0]
[1779244270865,53.6,76630.73,0.2,0.0,0.0,0.0]
[1779244275897,53.6,76625.84,0.2,0.0,0.0,0.0]
[1779244280934,53.6,76612.86,0.2,0.0,0.0,0.0]
[1779244285968,53.6,76601.21,0.2,0.0,0.0,0.0]
[1779244291002,53.6,76585.3,0.2,0.0,0.0,0.0]
[1779244296038,53.6,76584.38,0.2,0.0,0.0,0.0]
[1779244301074,53.6,76568.61,0.2,0.0,0.0,0.0]
[1779244306111,53.6,76583.03,0.2,0.0,0.0,0.0]
[1779244311152,53.6,76565.81,0.2,0.0,0.0,0.0]
[1779244316189,53.6,76567.75,0.2,0.0,0.0,0.0]
[1779244321224,53.6,76576.75,0.2,0.0,0.0,0.0]
[1779244326258,53.6,76562.13,0.2,0.0,0.0,0.0]
[1779244331293,53.6,76541.01,0.2,0.0,0.0,0.0]
[1779244336327,53.6,76536.9,0.2,0.0,0.0,0.0]
[1779244341364,53.6,76555.29,0.2,0.0,0.0,0.0]
[1779244346398,53.6,76536.85,0.2,0.0,0.0,0.0]
[1779244351434,53.6,76553.08,0.2,0.0,0.0,0.0]
[1779244356472,53.6,76564.37,0.2,0.0,0.0,0.0]
[1779244361505,53.6,76572.26,0.2,0.0,0.0,0.0]
[1779244366540,53.6,76573.06,0.2,0.0,0.0,0.0]
[1779244371576,53.6,76567.44,0.2,0.0,0.0,0.0]
[1779244376614,53.6,76584.62,0.2,0.0,0.0,0.0]
[1779244381655,53.6,76594.57,0.2,0.0,0.0,0.0]
[1779244386689,53.6,76594.86,0.2,0.0,0.0,0.0]
[1779244391724,53.6,76595.51,0.2,0.0,0.0,0.0]
[1779244397766,53.6,76597.39,0.2,0.0,0.0,0.0]
[1779244402801,53.6,76590.32,0.2,0.0,0.0,0.0]
[1779244407835,53.6,76593.49,0.2,0.0,0.0,0.0]
[1779244412871,53.6,76597.69,0.2,0.0,0.0,0.0]
[1779244416899,53.6,76621.35,0.2,0.0,0.0,0.0]
[1779244421934,53.6,76623.29,0.2,0.0,0.0,0.0]
[1779244426968,53.6,76615.64,0.2,0.0,0.0,0.0]
[1779244432004,53.6,76614.28,0.2,0.0,0.0,0.0]
[1779244437040,53.6,76611.71,0.2,0.0,0.0,0.0]
[1779244442074,53.6,76606.74,0.2,0.0,0.0,0.0]
[1779244447109,53.6,76611.8,0.2,0.0,0.0,0.0]
[1779244452145,53.6,76612.52,0.2,0.0,0.0,0.0]
[1779244457181,53.6,76617.36,0.2,0.0,0.0,0.0]
[1779244462215,53.6,76620.53,0.2,0.0,0.0,0.0]
[1779244467252,53.6,76626.32,0.2,0.0,0.0,0.0]
[1779244471280,53.6,76613.92,0.2,0.0,0.0,0.0]
[1779244476325,53.6,76613.24,0.2,0.0,0.0,0.0]
[1779244481359,53.6,76609.59,0.2,0.0,0.0,0.0]
[1779244486395,53.6,76616.4,0.2,0.0,0.0,0.0]
[1779244491430,53.6,76646.09,0.2,0.0,0.0,0.0]
[1779244496464,53.6,76647.8,0.2,0.0,0.0,0.0]
[1779244501500,53.6,76643.25,0.2,0.0,0.0,0.0]
[1779244506534,53.6,76633.14,0.2,0.0,0.0,0.0]
[1779244511573,53.6,76621.87,0.2,0.0,0.0,0.0]
[1779244516608,53.6,76608.48,0.2,0.0,0.0,0.0]
[1779244521644,53.6,76597.43,0.2,0.0,0.0,0.0]
[1779244526677,53.6,76604.96,0.2,0.0,0.0,0.0]
[1779244531713,53.6,76606.2,0.2,0.0,0.0,0.0]
[1779244536747,53.6,76600.49,0.2,0.0,0.0,0.0]
[1779244541783,53.6,76601.29,0.2,0.0,0.0,0.0]
[1779244546817,53.6,76601.11,0.2,0.0,0.0,0.0]
[1779244551852,53.6,76603.23,0.2,0.0,0.0,0.0]
[1779244556887,53.6,76607.87,0.2,0.0,0.0,0.0]
[1779244561923,53.6,76605.25,0.2,0.0,0.0,0.0]
[1779244566957,53.6,76596.74,0.2,0.0,0.0,0.0]
[1779244572628,53.6,76598.18,0.2,0.0,0.0,0.0]
[1779244578035,53.6,76598.12,0.2,0.0,0.0,0.0]
[1779244581056,53.6,76571.72,0.2,0.0,0.0,0.0]
[1779244586092,53.6,76560.72,0.2,0.0,0.0,0.0]
[1779244591126,53.6,76560.98,0.2,0.0,0.0,0.0]
[1779244596162,53.6,76566.88,0.2,0.0,0.0,0.0]
[1779244601197,53.6,76574.25,0.2,0.0,0.0,0.0]
[1779244606236,53.6,76586.28,0.2,0.0,0.0,0.0]
[1779244611275,53.6,76576.06,0.2,0.0,0.0,0.0]
[1779244616309,53.6,76574.56,0.2,0.0,0.0,0.0]
[1779244621344,53.6,76577.02,0.2,0.0,0.0,0.0]
[1779244626379,53.6,76578.81,0.2,0.0,0.0,0.0]
[1779244631414,53.6,76579.82,0.2,0.0,0.0,0.0]
[1779244636449,53.6,76580.99,0.2,0.0,0.0,0.0]
[1779244641491,53.6,76579.74,0.2,0.0,0.0,0.0]
[1779244646528,53.6,76585.99,0.2,0.0,0.0,0.0]
[1779244651561,53.6,76586.01,0.2,0.0,0.0,0.0]
[1779244656596,53.6,76581.24,0.2,0.0,0.0,0.0]
[1779244661633,53.6,76590.08,0.2,0.0,0.0,0.0]
[1779244666666,53.6,76589.64,0.2,0.0,0.0,0.0]
[1779244671703,53.6,76584.84,0.2,0.0,0.0,0.0]
[1779244676736,53.6,76583.79,0.2,0.0,0.0,0.0]
[1779244681772,53.6,76576.24,0.2,0.0,0.0,0.0]
[1779244686807,53.6,76587.56,0.2,0.0,0.0,0.0]
[1779244691843,53.6,76590.27,0.2,0.0,0.0,0.0]
[1779244696877,53.6,76590.15,0.2,0.0,0.0,0.0]
[1779244701912,53.6,76579.77,0.2,0.0,0.0,0.0]
[1779244706947,53.6,76586.11,0.2,0.0,0.0,0.0]
[1779244711982,53.6,76591.1,0.2,0.0,0.0,0.0]
[1779244717019,53.6,76577.92,0.2,0.0,0.0,0.0]
[1779244722055,53.6,76580.54,0.2,0.0,0.0,0.0]
[1779244727090,53.6,76592.56,0.2,0.0,0.0,0.0]
[1779244732122,53.6,76593.62,0.2,0.0,0.0,0.0]
[1779244737160,53.6,76592.58,0.2,0.0,0.0,0.0]
[1779244742194,53.6,76583.93,0.2,0.0,0.0,0.0]
[1779244747254,53.6,76579.17,0.2,0.0,0.0,0.0]
[1779244752289,53.6,76578.73,0.2,0.0,0.0,0.0]
[1779244757326,53.6,76598.76,0.2,0.0,0.0,0.0]
[1779244762361,53.6,76595.45,0.2,0.0,0.0,0.0]
[1779244767395,53.6,76592.9,0.2,0.0,0.0,0.0]
[1779244771424,53.6,76583.62,0.2,0.0,0.0,0.0]
[1779244776459,53.6,76584.53,0.2,0.0,0.0,0.0]
[1779244781494,53.6,76578.97,0.2,0.0,0.0,0.0]
[1779244786528,53.6,76570.97,0.2,0.0,0.0,0.0]
[1779244791564,53.6,76569.22,0.2,0.0,0.0,0.0]
[1779244796599,53.6,76570.07,0.2,0.0,0.0,0.0]
[1779244801635,53.6,76582.81,0.2,0.0,0.0,0.0]
[1779244806668,53.6,76588.57,0.2,0.0,0.0,0.0]
[1779244811709,53.6,76595.29,0.2,0.0,0.0,0.0]
[1779244816742,53.6,76596.65,0.2,0.0,0.0,0.0]
[1779244821777,53.6,76601.28,0.2,0.0,0.0,0.0]
[1779244826812,53.6,76606.57,0.2,0.0,0.0,0.0]
[1779244831847,53.6,76605.71,0.2,0.0,0.0,0.0]
[1779244836882,53.6,76610.27,0.2,0.0,0.0,0.0]
[1779244841921,53.6,76611.38,0.2,0.0,0.0,0.0]
[1779244846955,53.6,76604.8,0.2,0.0,0.0,0.0]
[1779244851991,53.6,76597.75,0.2,0.0,0.0,0.0]
[1779244857027,53.6,76592.08,0.2,0.0,0.0,0.0]
[1779244862064,53.6,76592.77,0.2,0.0,0.0,0.0]
[1779244867097,53.6,76594.97,0.2,0.0,0.0,0.0]
[1779244872132,53.6,76591.77,0.2,0.0,0.0,0.0]
[1779244877167,53.6,76592.46,0.2,0.0,0.0,0.0]
[1779244882202,53.6,76589.59,0.2,0.0,0.0,0.0]
[1779244887237,53.6,76585.78,0.2,0.0,0.0,0.0]
[1779244892271,53.6,76587.56,0.2,0.0,0.0,0.0]
[1779244897310,53.6,76589.03,0.2,0.0,0.0,0.0]
[1779244902342,53.6,76589.68,0.2,0.0,0.0,0.0]
[1779244908981,53.6,76589.48,0.2,0.0,0.0,0.0]
[1779244914428,53.6,76582.81,0.2,0.0,0.0,0.0]
[1779244919464,53.6,76577.67,0.2,0.0,0.0,0.0]
[1779244924501,53.6,76569.99,0.2,0.0,0.0,0.0]
[1779244929534,53.6,76568.28,0.2,0.0,0.0,0.0]
[1779244934585,53.6,76563.05,0.2,0.0,0.0,0.0]
[1779244939619,53.6,76548.68,0.2,0.0,0.0,0.0]
[1779244944653,53.6,76553.43,0.2,0.0,0.0,0.0]
[1779244949689,53.6,76564.14,0.2,0.0,0.0,0.0]
[1779244954726,53.6,76563.86,0.2,0.0,0.0,0.0]
[1779244959760,53.6,76556.58,0.2,0.0,0.0,0.0]
[1779244964796,53.6,76560.98,0.2,0.0,0.0,0.0]
[1779244969830,53.6,76560.2,0.2,0.0,0.0,0.0]
[1779244974865,53.6,76561.03,0.2,0.0,0.0,0.0]
[1779244979899,53.6,76565.45,0.2,0.0,0.0,0.0]
[1779244984935,53.6,76567.99,0.2,0.0,0.0,0.0]
[1779244989969,53.6,76568.62,0.2,0.0,0.0,0.0]
[1779244995011,53.6,76566.74,0.2,0.0,0.0,0.0]
[1779245000040,53.6,76565.9,0.2,0.0,0.0,0.0]
[1779245005078,53.6,76565.39,0.2,0.0,0.0,0.0]
[1779245010111,53.6,76559.0,0.2,0.0,0.0,0.0]
[1779245015145,53.6,76559.8,0.2,0.0,0.0,0.0]
[1779245020180,53.6,76560.62,0.2,0.0,0.0,0.0]
[1779245025215,53.6,76555.01,0.2,0.0,0.0,0.0]
[1779245030250,53.6,76555.57,0.2,0.0,0.0,0.0]
[1779245035286,53.6,76553.1,0.2,0.0,0.0,0.0]
[1779245040321,53.6,76553.51,0.2,0.0,0.0,0.0]
[1779245046363,53.6,76561.36,0.2,0.0,0.0,0.0]
[1779245053413,53.6,76562.53,0.2,0.0,0.0,0.0]
[1779245058448,53.6,76564.98,0.2,0.0,0.0,0.0]
[1779245063484,53.6,76565.23,0.2,0.0,0.0,0.0]
[1779245068519,53.6,76562.53,0.2,0.0,0.0,0.0]
[1779245074165,53.6,76562.08,0.2,0.0,0.0,0.0]
[1779245079598,53.6,76557.9,0.2,0.0,0.0,0.0]
[1779245084631,53.6,76554.58,0.2,0.0,0.0,0.0]
[1779245089665,53.6,76547.62,0.2,0.0,0.0,0.0]
[1779245094701,53.6,76547.5,0.2,0.0,0.0,0.0]
[1779245099736,53.6,76545.44,0.2,0.0,0.0,0.0]
[1779245104771,53.6,76540.6,0.2,0.0,0.0,0.0]
[1779245109806,53.6,76545.33,0.2,0.0,0.0,0.0]
[1779245114842,53.6,76546.5,0.2,0.0,0.0,0.0]
[1779245119878,53.6,76540.35,0.2,0.0,0.0,0.0]
[1779245124914,53.6,76539.96,0.2,0.0,0.0,0.0]
[1779245129948,53.6,76539.28,0.2,0.0,0.0,0.0]
[1779245134983,53.6,76543.61,0.2,0.0,0.0,0.0]
[1779245140022,53.6,76544.96,0.2,0.0,0.0,0.0]
[1779245145055,53.6,76547.54,0.2,0.0,0.0,0.0]
[1779245151096,53.6,76545.33,0.2,0.0,0.0,0.0]
[1779245156129,53.6,76544.05,0.2,0.0,0.0,0.0]
[1779245161165,53.6,76540.69,0.2,0.0,0.0,0.0]
[1779245166201,53.6,76522.43,0.2,0.0,0.0,0.0]
[1779245171236,53.6,76524.17,0.2,0.0,0.0,0.0]
[1779245176270,53.6,76530.11,0.2,0.0,0.0,0.0]
[1779245181304,53.6,76530.34,0.2,0.0,0.0,0.0]
[1779245186339,53.6,76538.04,0.2,0.0,0.0,0.0]
[1779245191375,53.6,76539.14,0.2,0.0,0.0,0.0]
[1779245196414,53.6,76547.34,0.2,0.0,0.0,0.0]
[1779245201451,53.6,76551.6,0.2,0.0,0.0,0.0]
[1779245206486,53.6,76557.13,0.2,0.0,0.0,0.0]
[1779245211523,53.6,76562.83,0.2,0.0,0.0,0.0]
[1779245216557,53.6,76581.59,0.2,0.0,0.0,0.0]
[1779245221592,53.6,76582.49,0.2,0.0,0.0,0.0]
[1779245226627,53.6,76596.55,0.2,0.0,0.0,0.0]
[1779245231664,53.6,76605.35,0.2,0.0,0.0,0.0]
[1779245236701,53.6,76599.04,0.2,0.0,0.0,0.0]
[1779245241732,53.6,76601.3,0.2,0.0,0.0,0.0]
[1779245246768,53.6,76601.46,0.2,0.0,0.0,0.0]
[1779245251805,53.6,76606.61,0.2,0.0,0.0,0.0]
[1779245256838,53.6,76603.17,0.2,0.0,0.0,0.0]
[1779245261873,53.6,76603.25,0.2,0.0,0.0,0.0]
[1779245266909,53.6,76605.1,0.2,0.0,0.0,0.0]
[1779245271944,53.6,76604.03,0.2,0.0,0.0,0.0]
[1779245276978,53.6,76609.89,0.2,0.0,0.0,0.0]
[1779245282015,53.6,76613.05,0.2,0.0,0.0,0.0]
[1779245287052,53.6,76616.41,0.2,0.0,0.0,0.0]
[1779245293092,53.6,76616.89,0.2,0.0,0.0,0.0]
[1779245298127,53.6,76617.28,0.2,0.0,0.0,0.0]
[1779245304169,53.6,76617.06,0.2,0.0,0.0,0.0]
[1779245309205,53.6,76605.39,0.2,0.0,0.0,0.0]
[1779245314241,53.6,76601.17,0.2,0.0,0.0,0.0]
[1779245319279,53.6,76590.3,0.2,0.0,0.0,0.0]
[1779245324315,53.6,76589.01,0.2,0.0,0.0,0.0]
[1779245329345,53.6,76591.1,0.2,0.0,0.0,0.0]
[1779245334379,53.6,76592.02,0.2,0.0,0.0,0.0]
[1779245339415,53.6,76590.35,0.2,0.0,0.0,0.0]
[1779245344450,53.6,76588.02,0.2,0.0,0.0,0.0]
[1779245349486,53.6,76591.26,0.2,0.0,0.0,0.0]
[1779245354521,53.6,76598.04,0.2,0.0,0.0,0.0]
[1779245359556,53.6,76596.98,0.2,0.0,0.0,0.0]
[1779245364591,53.6,76595.08,0.2,0.0,0.0,0.0]
[1779245369626,53.6,76593.41,0.2,0.0,0.0,0.0]
[1779245374660,53.6,76593.44,0.2,0.0,0.0,0.0]
[1779245379696,53.6,76588.45,0.2,0.0,0.0,0.0]
[1779245385738,53.6,76588.48,0.2,0.0,0.0,0.0]
[1779245390772,53.6,76588.75,0.2,0.0,0.0,0.0]
[1779245396815,53.6,76585.79,0.2,0.0,0.0,0.0]
[1779245401849,53.6,76575.37,0.2,0.0,0.0,0.0]
[1779245406886,53.6,76561.84,0.2,0.0,0.0,0.0]
[1779245411919,53.6,76541.64,0.2,0.0,0.0,0.0]
[1779245416958,53.6,76552.61,0.2,0.0,0.0,0.0]
[1779245421994,53.6,76549.37,0.2,0.0,0.0,0.0]
[1779245427027,53.6,76547.71,0.2,0.0,0.0,0.0]
[1779245432062,53.6,76550.31,0.2,0.0,0.0,0.0]
[1779245437097,53.6,76562.83,0.2,0.0,0.0,0.0]
[1779245442134,53.6,76570.95,0.2,0.0,0.0,0.0]
[1779245447172,53.6,76569.56,0.2,0.0,0.0,0.0]
[1779245452206,53.6,76570.15,0.2,0.0,0.0,0.0]
[1779245457240,53.6,76567.18,0.2,0.0,0.0,0.0]
[1779245462275,53.6,76565.75,0.2,0.0,0.0,0.0]
[1779245467309,53.6,76563.64,0.2,0.0,0.0,0.0]
[1779245472344,53.6,76564.61,0.2,0.0,0.0,0.0]
[1779245477382,53.6,76579.96,0.2,0.0,0.0,0.0]
[1779245482417,53.6,76586.03,0.2,0.0,0.0,0.0]
[1779245487452,53.6,76589.8,0.2,0.0,0.0,0.0]
[1779245492487,53.6,76591.19,0.2,0.0,0.0,0.0]
[1779245501550,53.6,76592.93,0.2,0.0,0.0,0.0]
[1779245506584,53.6,76593.6,0.2,0.0,0.0,0.0]
[1779245511619,53.6,76602.71,0.2,0.0,0.0,0.0]
[1779245516654,53.6,76602.81,0.2,0.0,0.0,0.0]
[1779245521689,53.6,76601.12,0.2,0.0,0.0,0.0]
[1779245526724,53.6,76608.73,0.2,0.0,0.0,0.0]
[1779245532768,53.6,76608.79,0.2,0.0,0.0,0.0]
[1779245537801,53.6,76607.26,0.2,0.0,0.0,0.0]
[1779245542836,53.6,76606.7,0.2,0.0,0.0,0.0]
[1779245547872,53.6,76601.69,0.2,0.0,0.0,0.0]
[1779245552907,53.6,76606.63,0.2,0.0,0.0,0.0]
[1779245559955,53.6,76612.41,0.2,0.0,0.0,0.0]
[1779245567006,53.6,76613.11,0.2,0.0,0.0,0.0]
[1779245572056,53.6,76612.61,0.2,0.0,0.0,0.0]
[1779245577082,53.6,76611.76,0.2,0.0,0.0,0.0]
[1779245582116,53.6,76613.32,0.2,0.0,0.0,0.0]
[1779245587152,53.6,76613.13,0.2,0.0,0.0,0.0]
[1779245593193,53.6,76612.54,0.2,0.0,0.0,0.0]
[1779245598229,53.6,76611.55,0.2,0.0,0.0,0.0]
[1779245603263,53.6,76608.01,0.2,0.0,0.0,0.0]
[1779245608298,53.6,76604.4,0.2,0.0,0.0,0.0]
[1779245613334,53.6,76605.04,0.2,0.0,0.0,0.0]
[1779245618368,53.6,76605.05,0.2,0.0,0.0,0.0]
[1779245623410,53.6,76599.5,0.2,0.0,0.0,0.0]
[1779245628444,53.6,76599.28,0.2,0.0,0.0,0.0]
[1779245633481,53.6,76598.53,0.2,0.0,0.0,0.0]
[1779245638516,53.6,76597.54,0.2,0.0,0.0,0.0]
[1779245643553,53.6,76597.8,0.2,0.0,0.0,0.0]
[1779245648586,53.6,76598.04,0.2,0.0,0.0,0.0]
[1779245653622,53.6,76598.08,0.2,0.0,0.0,0.0]
[1779245658657,53.6,76598.11,0.2,0.0,0.0,0.0]
[1779245663691,53.6,76596.64,0.2,0.0,0.0,0.0]
[1779245668727,53.6,76597.49,0.2,0.0,0.0,0.0]
[1779245673762,53.6,76601.6,0.2,0.0,0.0,0.0]
[1779245678796,53.6,76606.44,0.2,0.0,0.0,0.0]
[1779245684840,53.6,76606.18,0.2,0.0,0.0,0.0]
[1779245689873,53.6,76607.62,0.2,0.0,0.0,0.0]
[1779245694909,53.6,76608.15,0.2,0.0,0.0,0.0]
[1779245699944,53.6,76604.12,0.2,0.0,0.0,0.0]
[1779245704979,53.6,76604.09,0.2,0.0,0.0,0.0]
[1779245710017,53.6,76604.35,0.2,0.0,0.0,0.0]
[1779245715053,53.6,76587.99,0.2,0.0,0.0,0.0]
[1779245722102,53.6,76585.21,0.2,0.0,0.0,0.0]
[1779245727136,53.6,76585.89,0.2,0.0,0.0,0.0]
[1779245732170,53.6,76585.98,0.2,0.0,0.0,0.0]
[1779245738213,53.6,76585.95,0.2,0.0,0.0,0.0]
[1779245743248,53.6,76586.06,0.2,0.0,0.0,0.0]
[1779245748283,53.6,76587.44,0.2,0.0,0.0,0.0]
[1779245753318,53.6,76588.67,0.2,0.0,0.0,0.0]
[1779245758353,53.6,76589.41,0.2,0.0,0.0,0.0]
[1779245763389,53.6,76589.57,0.2,0.0,0.0,0.0]
[1779245768423,53.6,76584.7,0.2,0.0,0.0,0.0]
[1779245773459,53.6,76574.74,0.2,0.0,0.0,0.0]
[1779245778493,53.6,76569.06,0.2,0.0,0.0,0.0]
[1779245783528,53.6,76569.86,0.2,0.0,0.0,0.0]
[1779245788564,53.6,76578.91,0.2,0.0,0.0,0.0]
[1779245793603,53.6,76577.81,0.2,0.0,0.0,0.0]
[1779245798637,53.6,76576.58,0.2,0.0,0.0,0.0]
[1779245803676,53.6,76577.19,0.2,0.0,0.0,0.0]
[1779245808713,53.6,76579.44,0.2,0.0,0.0,0.0]
[1779245813747,53.6,76584.26,0.2,0.0,0.0,0.0]
[1779245819790,53.6,76584.45,0.2,0.0,0.0,0.0]
[1779245824825,53.6,76585.29,0.2,0.0,0.0,0.0]
[1779245832882,53.6,76585.29,0.2,0.0,0.0,0.0]
[1779245837917,53.6,76583.67,0.2,0.0,0.0,0.0]
[1779245842952,53.6,76595.39,0.2,0.0,0.0,0.0]
[1779245847987,53.6,76593.39,0.2,0.0,0.0,0.0]
[1779245853021,53.6,76594.0,0.2,0.0,0.0,0.0]
[1779245858056,53.6,76598.23,0.2,0.0,0.0,0.0]
[1779245864100,53.6,76606.7,0.2,0.0,0.0,0.0]
[1779245869133,53.6,76615.68,0.2,0.0,0.0,0.0]
[1779245874172,53.6,76618.35,0.2,0.0,0.0,0.0]
[1779245879208,53.6,76617.7,0.2,0.0,0.0,0.0]
[1779245884243,53.6,76620.0,0.2,0.0,0.0,0.0]
[1779245889277,53.6,76618.92,0.2,0.0,0.0,0.0]
[1779245894312,53.6,76621.12,0.2,0.0,0.0,0.0]
[1779245899350,53.6,76630.14,0.2,0.0,0.0,0.0]
[1779245904382,53.6,76636.15,0.2,0.0,0.0,0.0]
[1779245909418,53.6,76630.4,0.2,0.0,0.0,0.0]
[1779245914452,53.6,76634.94,0.2,0.0,0.0,0.0]
[1779245919487,53.6,76627.41,0.2,0.0,0.0,0.0]
[1779245924523,53.6,76627.79,0.2,0.0,0.0,0.0]
[1779245929557,53.6,76627.4,0.2,0.0,0.0,0.0]
[1779245934593,53.6,76627.48,0.2,0.0,0.0,0.0]
[1779245939627,53.6,76627.52,0.2,0.0,0.0,0.0]
[1779245944668,53.6,76613.93,0.2,0.0,0.0,0.0]
[1779245949697,53.6,76612.53,0.2,0.0,0.0,0.0]
[1779245954732,53.6,76611.92,0.2,0.0,0.0,0.0]
[1779245959767,53.6,76603.84,0.2,0.0,0.0,0.0]
[1779245964803,53.6,76602.0,0.2,0.0,0.0,0.0]
[1779245969838,53.6,76603.19,0.2,0.0,0.0,0.0]
[1779245974872,53.6,76606.91,0.2,0.0,0.0,0.0]
[1779245979908,53.6,76609.9,0.2,0.0,0.0,0.0]
[1779245984942,53.6,76610.21,0.2,0.0,0.0,0.0]
[1779245989977,53.6,76607.81,0.2,0.0,0.0,0.0]
[1779245995013,53.6,76607.95,0.2,0.0,0.0,0.0]
[1779246000048,53.6,76609.85,0.2,0.0,0.0,0.0]
[1779246005085,53.6,76605.64,0.2,0.0,0.0,0.0]
[1779246010118,53.6,76598.54,0.2,0.0,0.0,0.0]
[1779246015155,53.6,76590.42,0.2,0.0,0.0,0.0]
[1779246020190,53.6,76576.41,0.2,0.0,0.0,0.0]
[1779246025226,53.6,76578.43,0.2,0.0,0.0,0.0]
[1779246030264,53.6,76579.35,0.2,0.0,0.0,0.0]
[1779246035298,53.6,76582.55,0.2,0.0,0.0,0.0]
[1779246040333,53.6,76581.38,0.2,0.0,0.0,0.0]
[1779246046374,53.6,76582.39,0.2,0.0,0.0,0.0]
[1779246051409,53.6,76581.56,0.2,0.0,0.0,0.0]
[1779246056445,53.6,76577.63,0.2,0.0,0.0,0.0]
[1779246061480,53.6,76574.36,0.2,0.0,0.0,0.0]
[1779246066516,53.6,76548.91,0.2,0.0,0.0,0.0]
[1779246072568,53.6,76528.43,0.2,0.0,0.0,0.0]
[1779246077608,53.6,76542.02,0.2,0.0,0.0,0.0]
[1779246082642,53.6,76542.06,0.2,0.0,0.0,0.0]
[1779246087678,53.6,76539.93,0.2,0.0,0.0,0.0]
[1779246092713,53.6,76529.85,0.2,0.0,0.0,0.0]
[1779246097747,53.6,76540.06,0.2,0.0,0.0,0.0]
[1779246102783,53.6,76538.42,0.2,0.0,0.0,0.0]
[1779246107818,53.6,76538.67,0.2,0.0,0.0,0.0]
[1779246112854,53.6,76544.46,0.2,0.0,0.0,0.0]
[1779246117888,53.6,76547.73,0.2,0.0,0.0,0.0]
[1779246122928,53.6,76542.01,0.2,0.0,0.0,0.0]
[1779246127957,53.6,76541.13,0.2,0.0,0.0,0.0]
[1779246132993,53.6,76540.36,0.2,0.0,0.0,0.0]
[1779246138027,53.6,76546.28,0.2,0.0,0.0,0.0]
[1779246143067,53.6,76545.06,0.2,0.0,0.0,0.0]
[1779246148102,53.6,76544.66,0.2,0.0,0.0,0.0]
[1779246153139,53.6,76549.47,0.2,0.0,0.0,0.0]
[1779246158174,53.6,76550.22,0.2,0.0,0.0,0.0]
[1779246163209,53.6,76544.61,0.2,0.0,0.0,0.0]
[1779246168246,53.6,76536.07,0.2,0.0,0.0,0.0]
[1779246173281,53.6,76537.9,0.2,0.0,0.0,0.0]
[1779246178317,53.6,76542.61,0.2,0.0,0.0,0.0]
[1779246184358,53.6,76545.16,0.2,0.0,0.0,0.0]
[1779246189394,53.6,76546.58,0.2,0.0,0.0,0.0]
[1779246194429,53.6,76547.56,0.2,0.0,0.0,0.0]
[1779246202484,53.6,76547.29,0.2,0.0,0.0,0.0]
[1779246207520,53.6,76552.31,0.2,0.0,0.0,0.0]
[1779246212555,53.6,76551.35,0.2,0.0,0.0,0.0]
[1779246217590,53.6,76546.89,0.2,0.0,0.0,0.0]
[1779246222624,53.6,76537.83,0.2,0.0,0.0,0.0]
[1779246227659,53.6,76548.89,0.2,0.0,0.0,0.0]
[1779246232695,53.6,76552.63,0.2,0.0,0.0,0.0]
[1779246237732,53.6,76559.01,0.2,0.0,0.0,0.0]
[1779246242765,53.6,76558.76,0.2,0.0,0.0,0.0]
[1779246247800,53.6,76554.66,0.2,0.0,0.0,0.0]
[1779246252839,53.6,76554.88,0.2,0.0,0.0,0.0]
[1779246257870,53.6,76553.54,0.2,0.0,0.0,0.0]
[1779246262905,53.6,76550.15,0.2,0.0,0.0,0.0]
[1779246267939,53.6,76546.72,0.2,0.0,0.0,0.0]
[1779246273981,53.6,76547.92,0.2,0.0,0.0,0.0]
[1779246279016,53.6,76549.84,0.2,0.0,0.0,0.0]
[1779246284057,53.6,76555.6,0.2,0.0,0.0,0.0]
[1779246289095,53.6,76554.18,0.2,0.0,0.0,0.0]
[1779246294131,53.6,76551.37,0.2,0.0,0.0,0.0]
[1779246299165,53.6,76548.42,0.2,0.0,0.0,0.0]
[1779246304199,53.6,76544.78,0.2,0.0,0.0,0.0]
[1779246309235,53.6,76545.53,0.2,0.0,0.0,0.0]
[1779246314271,53.6,76545.19,0.2,0.0,0.0,0.0]
[1779246319307,53.6,76543.05,0.2,0.0,0.0,0.0]
[1779246324341,53.6,76551.64,0.2,0.0,0.0,0.0]
[1779246329377,53.6,76552.86,0.2,0.0,0.0,0.0]
[1779246334411,53.6,76563.59,0.2,0.0,0.0,0.0]
[1779246339450,53.6,76568.59,0.2,0.0,0.0,0.0]
[1779246344486,53.6,76568.68,0.2,0.0,0.0,0.0]
[1779246349520,53.6,76558.53,0.2,0.0,0.0,0.0]
[1779246354556,53.6,76556.9,0.2,0.0,0.0,0.0]
[1779246359591,53.6,76556.29,0.2,0.0,0.0,0.0]
[1779246364627,53.6,76558.67,0.2,0.0,0.0,0.0]
[1779246369662,53.6,76553.35,0.2,0.0,0.0,0.0]
[1779246374700,53.6,76546.21,0.2,0.0,0.0,0.0]
[1779246379735,53.6,76546.72,0.2,0.0,0.0,0.0]
[1779246383762,53.6,76546.94,0.2,0.0,0.0,0.0]
[1779246386784,53.6,76546.73,0.2,0.0,0.0,0.0]
[1779246391818,53.6,76540.97,0.2,0.0,0.0,0.0]
[1779246396853,53.6,76540.22,0.2,0.0,0.0,0.0]
[1779246401888,53.6,76536.24,0.2,0.0,0.0,0.0]
[1779246406923,53.6,76536.97,0.2,0.0,0.0,0.0]
[1779246411959,53.6,76537.64,0.2,0.0,0.0,0.0]
[1779246417621,53.6,76539.44,0.2,0.0,0.0,0.0]
[1779246423059,53.6,76539.7,0.2,0.0,0.0,0.0]
[1779246428094,53.6,76542.32,0.2,0.0,0.0,0.0]
[1779246433130,53.6,76540.57,0.2,0.0,0.0,0.0]
[1779246438166,53.6,76536.27,0.2,0.0,0.0,0.0]
[1779246443202,53.6,76535.23,0.2,0.0,0.0,0.0]
[1779246449243,53.6,76533.11,0.2,0.0,0.0,0.0]
[1779246454277,53.6,76544.11,0.2,0.0,0.0,0.0]
[1779246459313,53.6,76542.86,0.2,0.0,0.0,0.0]
[1779246464347,53.6,76547.29,0.2,0.0,0.0,0.0]
[1779246470389,53.6,76545.96,0.2,0.0,0.0,0.0]
[1779246475424,53.6,76545.8,0.2,0.0,0.0,0.0]
[1779246480462,53.6,76539.25,0.2,0.0,0.0,0.0]
[1779246485497,53.6,76535.99,0.2,0.0,0.0,0.0]
[1779246490534,53.6,76526.53,0.2,0.0,0.0,0.0]
[1779246495571,53.6,76525.66,0.2,0.0,0.0,0.0]
[1779246500604,53.6,76536.3,0.2,0.0,0.0,0.0]
[1779246505640,53.6,76551.64,0.2,0.0,0.0,0.0]
[1779246511682,53.6,76552.23,0.2,0.0,0.0,0.0]
[1779246516716,53.6,76554.18,0.2,0.0,0.0,0.0]
[1779246521751,53.6,76555.46,0.2,0.0,0.0,0.0]
[1779246526786,53.6,76560.63,0.2,0.0,0.0,0.0]
[1779246531826,53.6,76554.19,0.2,0.0,0.0,0.0]
[1779246536857,53.6,76553.24,0.2,0.0,0.0,0.0]
[1779246541891,53.6,76547.99,0.2,0.0,0.0,0.0]
[1779246548940,53.6,76549.89,0.2,0.0,0.0,0.0]
[1779246553976,53.6,76549.59,0.2,0.0,0.0,0.0]
[1779246559010,53.6,76550.45,0.2,0.0,0.0,0.0]
[1779246564046,53.6,76549.07,0.2,0.0,0.0,0.0]
[1779246569085,53.6,76553.58,0.2,0.0,0.0,0.0]
[1779246575127,53.6,76556.47,0.2,0.0,0.0,0.0]
[1779246580161,53.6,76557.7,0.2,0.0,0.0,0.0]
[1779246585199,53.6,76563.64,0.2,0.0,0.0,0.0]
[1779246590234,53.6,76576.12,0.2,0.0,0.0,0.0]
[1779246595268,53.6,76573.44,0.2,0.0,0.0,0.0]
[1779246600304,53.6,76560.37,0.2,0.0,0.0,0.0]
[1779246605338,53.6,76563.4,0.2,0.0,0.0,0.0]
[1779246610374,53.6,76566.76,0.2,0.0,0.0,0.0]
[1779246615408,53.6,76565.88,0.2,0.0,0.0,0.0]
[1779246620456,53.6,76569.77,0.2,0.0,0.0,0.0]
[1779246625498,53.6,76572.89,0.2,0.0,0.0,0.0]
[1779246630529,53.6,76557.19,0.2,0.0,0.0,0.0]
[1779246636569,53.6,76558.76,0.2,0.0,0.0,0.0]
[1779246642613,53.6,76554.39,0.2,0.0,0.0,0.0]
[1779246647648,53.6,76549.2,0.2,0.0,0.0,0.0]
[1779246652682,53.6,76549.34,0.2,0.0,0.0,0.0]
[1779246657719,53.6,76541.95,0.2,0.0,0.0,0.0]
[1779246662754,53.6,76541.77,0.2,0.0,0.0,0.0]
[1779246668796,53.6,76536.96,0.2,0.0,0.0,0.0]
[1779246673834,53.6,76536.8,0.2,0.0,0.0,0.0]
[1779246678869,53.6,76540.26,0.2,0.0,0.0,0.0]
[1779246683905,53.6,76540.26,0.2,0.0,0.0,0.0]
[1779246688942,53.6,76542.28,0.2,0.0,0.0,0.0]
[1779246693974,53.6,76544.16,0.2,0.0,0.0,0.0]
[1779246699009,53.6,76548.9,0.2,0.0,0.0,0.0]
[1779246705055,53.6,76549.72,0.2,0.0,0.0,0.0]
[1779246710092,53.6,76549.01,0.2,0.0,0.0,0.0]
[1779246715124,53.6,76543.15,0.2,0.0,0.0,0.0]
[1779246720160,53.6,76542.69,0.2,0.0,0.0,0.0]
[1779246725194,53.6,76540.98,0.2,0.0,0.0,0.0]
[1779246730230,53.6,76539.95,0.2,0.0,0.0,0.0]
[1779246735264,53.6,76543.57,0.2,0.0,0.0,0.0]
[1779246740299,53.6,76543.74,0.2,0.0,0.0,0.0]
[1779246745335,53.6,76544.01,0.2,0.0,0.0,0.0]
[1779246750369,53.6,76553.17,0.2,0.0,0.0,0.0]
[1779246755406,53.6,76549.82,0.2,0.0,0.0,0.0]
[1779246760440,53.6,76542.82,0.2,0.0,0.0,0.0]
[1779246765475,53.6,76540.85,0.2,0.0,0.0,0.0]
[1779246770511,53.6,76537.4,0.2,0.0,0.0,0.0]
[1779246775545,53.6,76537.7,0.2,0.0,0.0,0.0]
[1779246780582,53.6,76540.66,0.2,0.0,0.0,0.0]
[1779246786622,53.6,76539.28,0.2,0.0,0.0,0.0]
[1779246791658,53.6,76538.27,0.2,0.0,0.0,0.0]
[1779246796693,53.6,76538.8,0.2,0.0,0.0,0.0]
[1779246801728,53.6,76538.26,0.2,0.0,0.0,0.0]
[1779246806763,53.6,76539.33,0.2,0.0,0.0,0.0]
[1779246811800,53.6,76540.79,0.2,0.0,0.0,0.0]
[1779246816834,53.6,76537.87,0.2,0.0,0.0,0.0]
[1779246821876,53.6,76538.94,0.2,0.0,0.0,0.0]
[1779246826912,53.6,76538.83,0.2,0.0,0.0,0.0]
[1779246832953,53.6,76537.64,0.2,0.0,0.0,0.0]
[1779246838995,53.6,76537.72,0.2,0.0,0.0,0.0]
[1779246844031,53.6,76540.18,0.2,0.0,0.0,0.0]
[1779246849066,53.6,76542.02,0.2,0.0,0.0,0.0]
[1779246854101,53.6,76546.92,0.2,0.0,0.0,0.0]
[1779246859141,53.6,76545.09,0.2,0.0,0.0,0.0]
[1779246864172,53.6,76543.71,0.2,0.0,0.0,0.0]
[1779246871221,53.6,76544.19,0.2,0.0,0.0,0.0]
[1779246877262,53.6,76539.94,0.2,0.0,0.0,0.0]
[1779246882298,53.6,76540.18,0.2,0.0,0.0,0.0]
[1779246887334,53.6,76545.68,0.2,0.0,0.0,0.0]
[1779246892368,53.6,76560.11,0.2,0.0,0.0,0.0]
[1779246897404,53.6,76561.9,0.2,0.0,0.0,0.0]
[1779246902438,53.6,76562.35,0.2,0.0,0.0,0.0]
[1779246907474,53.6,76551.5,0.2,0.0,0.0,0.0]
[1779246912508,53.6,76547.96,0.2,0.0,0.0,0.0]
[1779246917544,53.6,76554.81,0.2,0.0,0.0,0.0]
[1779246922580,53.6,76554.39,0.2,0.0,0.0,0.0]
[1779246929628,53.6,76555.11,0.2,0.0,0.0,0.0]
[1779246934663,53.6,76547.73,0.2,0.0,0.0,0.0]
[1779246941306,53.6,76546.74,0.2,0.0,0.0,0.0]
[1779246946748,53.6,76546.56,0.2,0.0,0.0,0.0]
[1779246951782,53.6,76546.35,0.2,0.0,0.0,0.0]
[1779246956817,53.6,76550.27,0.2,0.0,0.0,0.0]
[1779246961854,53.6,76555.59,0.2,0.0,0.0,0.0]
[1779246966888,53.6,76556.11,0.2,0.0,0.0,0.0]
[1779246971924,53.6,76555.34,0.2,0.0,0.0,0.0]
[1779246976959,53.6,76543.0,0.2,0.0,0.0,0.0]
[1779246981993,53.6,76543.02,0.2,0.0,0.0,0.0]
[1779246987030,53.6,76543.09,0.2,0.0,0.0,0.0]
[1779246992068,53.6,76543.83,0.2,0.0,0.0,0.0]
[1779246997100,53.6,76543.77,0.2,0.0,0.0,0.0]
[1779247002137,53.6,76544.31,0.2,0.0,0.0,0.0]
[1779247007171,53.6,76548.34,0.2,0.0,0.0,0.0]
[1779247012206,53.6,76565.7,0.2,0.0,0.0,0.0]
[1779247017243,53.6,76569.73,0.2,0.0,0.0,0.0]
[1779247022278,53.6,76585.32,0.2,0.0,0.0,0.0]
[1779247029327,53.6,76589.34,0.2,0.0,0.0,0.0]
[1779247034366,53.6,76608.39,0.2,0.0,0.0,0.0]
[1779247039400,53.6,76616.69,0.2,0.0,0.0,0.0]
[1779247044435,53.6,76617.48,0.2,0.0,0.0,0.0]
[1779247049470,53.6,76615.61,0.2,0.0,0.0,0.0]
[1779247054508,53.6,76613.93,0.2,0.0,0.0,0.0]
[1779247059540,53.6,76610.3,0.2,0.0,0.0,0.0]
[1779247064575,53.6,76610.63,0.2,0.0,0.0,0.0]
[1779247069611,53.6,76609.03,0.2,0.0,0.0,0.0]
[1779247074647,53.6,76614.73,0.2,0.0,0.0,0.0]
[1779247079681,53.6,76614.46,0.2,0.0,0.0,0.0]
[1779247084716,53.6,76614.77,0.2,0.0,0.0,0.0]
[1779247089751,53.6,76615.09,0.2,0.0,0.0,0.0]
[1779247094786,53.6,76611.65,0.2,0.0,0.0,0.0]
[1779247099821,53.6,76600.62,0.2,0.0,0.0,0.0]
[1779247104856,53.6,76604.19,0.2,0.0,0.0,0.0]
[1779247109892,53.6,76603.09,0.2,0.0,0.0,0.0]
[1779247116940,53.6,76603.02,0.2,0.0,0.0,0.0]
[1779247122578,53.6,76609.49,0.2,0.0,0.0,0.0]
[1779247131039,53.6,76608.09,0.2,0.0,0.0,0.0]
[1779247136075,53.6,76609.06,0.2,0.0,0.0,0.0]
[1779247141109,53.6,76607.5,0.2,0.0,0.0,0.0]
[1779247146144,53.6,76608.1,0.2,0.0,0.0,0.0]
[1779247151181,53.6,76607.66,0.2,0.0,0.0,0.0]
[1779247156218,53.6,76602.33,0.2,0.0,0.0,0.0]
[1779247161256,53.6,76604.49,0.2,0.0,0.0,0.0]
[1779247167294,53.6,76605.64,0.2,0.0,0.0,0.0]
[1779247172330,53.6,76607.83,0.2,0.0,0.0,0.0]
[1779247177364,53.6,76605.02,0.2,0.0,0.0,0.0]
[1779247182399,53.6,76593.78,0.2,0.0,0.0,0.0]
[1779247187437,53.6,76582.57,0.2,0.0,0.0,0.0]
[1779247192491,53.6,76585.26,0.2,0.0,0.0,0.0]
[1779247197524,53.6,76592.84,0.2,0.0,0.0,0.0]
[1779247202563,53.6,76578.85,0.2,0.0,0.0,0.0]
[1779247207597,53.6,76584.15,0.2,0.0,0.0,0.0]
[1779247212633,53.6,76581.06,0.2,0.0,0.0,0.0]
[1779247217667,53.6,76578.49,0.2,0.0,0.0,0.0]
[1779247222703,53.6,76579.29,0.2,0.0,0.0,0.0]
[1779247227739,53.6,76586.25,0.2,0.0,0.0,0.0]
[1779247232775,53.6,76596.36,0.2,0.0,0.0,0.0]
[1779247239824,53.6,76597.15,0.2,0.0,0.0,0.0]
[1779247245866,53.6,76600.58,0.2,0.0,0.0,0.0]
[1779247250902,53.6,76610.77,0.2,0.0,0.0,0.0]
[1779247255937,53.6,76612.0,0.2,0.0,0.0,0.0]
[1779247260972,53.6,76616.68,0.2,0.0,0.0,0.0]
[1779247266009,53.6,76635.6,0.2,0.0,0.0,0.0]
[1779247272050,53.6,76634.48,0.2,0.0,0.0,0.0]
[1779247277084,53.6,76624.23,0.2,0.0,0.0,0.0]
[1779247283705,53.6,76630.95,0.2,0.0,0.0,0.0]
[1779247289169,53.6,76631.28,0.2,0.0,0.0,0.0]
[1779247294203,53.6,76629.7,0.2,0.0,0.0,0.0]
[1779247299239,53.6,76622.04,0.2,0.0,0.0,0.0]
[1779247304273,53.6,76621.58,0.2,0.0,0.0,0.0]
[1779247309308,53.6,76625.93,0.2,0.0,0.0,0.0]
[1779247314344,53.6,76618.38,0.2,0.0,0.0,0.0]
[1779247319378,53.6,76618.56,0.2,0.0,0.0,0.0]
[1779247324414,53.6,76623.0,0.2,0.0,0.0,0.0]
[1779247329449,53.6,76619.76,0.2,0.0,0.0,0.0]
[1779247334483,53.6,76619.91,0.2,0.0,0.0,0.0]
[1779247339518,53.6,76620.23,0.2,0.0,0.0,0.0]
[1779247344561,53.6,76607.41,0.2,0.0,0.0,0.0]
[1779247349589,53.6,76602.31,0.2,0.0,0.0,0.0]
[1779247354625,53.6,76601.11,0.2,0.0,0.0,0.0]
[1779247360669,53.6,76603.55,0.2,0.0,0.0,0.0]
[1779247365702,53.6,76601.57,0.2,0.0,0.0,0.0]
[1779247370738,53.6,76599.31,0.2,0.0,0.0,0.0]
[1779247376779,53.6,76601.98,0.2,0.0,0.0,0.0]
[1779247381815,53.6,76599.46,0.2,0.0,0.0,0.0]
[1779247388863,53.6,76597.36,0.2,0.0,0.0,0.0]
[1779247393899,53.6,76598.18,0.2,0.0,0.0,0.0]
[1779247398934,53.6,76598.18,0.2,0.0,0.0,0.0]
[1779247403970,53.6,76597.84,0.2,0.0,0.0,0.0]
[1779247411022,53.6,76597.61,0.2,0.0,0.0,0.0]
[1779247416054,53.6,76601.97,0.2,0.0,0.0,0.0]
[1779247421088,53.6,76604.24,0.2,0.0,0.0,0.0]
[1779247426125,53.6,76601.47,0.2,0.0,0.0,0.0]
[1779247431160,53.6,76597.17,0.2,0.0,0.0,0.0]
[1779247437200,53.6,76594.99,0.2,0.0,0.0,0.0]
[1779247442236,53.6,76592.14,0.2,0.0,0.0,0.0]
[1779247447270,53.6,76593.56,0.2,0.0,0.0,0.0]
[1779247453312,53.6,76593.68,0.2,0.0,0.0,0.0]
[1779247458348,53.6,76593.98,0.2,0.0,0.0,0.0]
[1779247463382,53.6,76593.47,0.2,0.0,0.0,0.0]
[1779247468418,53.6,76592.35,0.2,0.0,0.0,0.0]
[1779247473456,53.6,76591.68,0.2,0.0,0.0,0.0]
[1779247478490,53.6,76582.29,0.2,0.0,0.0,0.0]
[1779247483522,53.6,76582.14,0.2,0.0,0.0,0.0]
[1779247488557,53.6,76588.2,0.2,0.0,0.0,0.0]
[1779247494599,53.6,76589.74,0.2,0.0,0.0,0.0]
[1779247499635,53.6,76571.45,0.2,0.0,0.0,0.0]
[1779247504670,53.6,76571.83,0.2,0.0,0.0,0.0]
[1779247513734,53.6,76571.68,0.2,0.0,0.0,0.0]
[1779247519775,53.6,76571.97,0.2,0.0,0.0,0.0]
[1779247524811,53.6,76585.37,0.2,0.0,0.0,0.0]
[1779247529845,53.6,76588.02,0.2,0.0,0.0,0.0]
[1779247535890,53.6,76590.33,0.2,0.0,0.0,0.0]
[1779247542939,53.6,76586.92,0.2,0.0,0.0,0.0]
[1779247548982,53.6,76587.15,0.2,0.0,0.0,0.0]
[1779247554017,53.6,76589.0,0.2,0.0,0.0,0.0]
[1779247559054,53.6,76590.91,0.2,0.0,0.0,0.0]
[1779247564088,53.6,76590.92,0.2,0.0,0.0,0.0]
[1779247569123,53.6,76590.05,0.2,0.0,0.0,0.0]
[1779247574159,53.6,76590.1,0.2,0.0,0.0,0.0]
[1779247579192,53.6,76593.48,0.2,0.0,0.0,0.0]
[1779247584229,53.6,76592.4,0.2,0.0,0.0,0.0]
[1779247589264,53.6,76610.75,0.2,0.0,0.0,0.0]
[1779247594299,53.6,76618.07,0.2,0.0,0.0,0.0]
[1779247602354,53.6,76623.75,0.2,0.0,0.0,0.0]
[1779247607390,53.6,76624.17,0.2,0.0,0.0,0.0]
[1779247612426,53.6,76631.98,0.2,0.0,0.0,0.0]
[1779247617461,53.6,76632.18,0.2,0.0,0.0,0.0]
[1779247622496,53.6,76632.36,0.2,0.0,0.0,0.0]
[1779247627531,53.6,76652.76,0.2,0.0,0.0,0.0]
[1779247632566,53.6,76652.42,0.2,0.0,0.0,0.0]
[1779247637609,53.6,76657.53,0.2,0.0,0.0,0.0]
[1779247642636,53.6,76667.34,0.2,0.0,0.0,0.0]
[1779247647671,53.6,76668.79,0.2,0.0,0.0,0.0]
[1779247652710,53.6,76670.97,0.2,0.0,0.0,0.0]
[1779247657746,53.6,76669.37,0.2,0.0,0.0,0.0]
[1779247662782,53.6,76668.02,0.2,0.0,0.0,0.0]
[1779247667815,53.6,76684.2,0.2,0.0,0.0,0.0]
[1779247672850,53.6,76683.92,0.2,0.0,0.0,0.0]
[1779247677886,53.6,76683.77,0.2,0.0,0.0,0.0]
[1779247682921,53.6,76696.97,0.2,0.0,0.0,0.0]
[1779247687955,53.6,76707.59,0.2,0.0,0.0,0.0]
[1779247692992,53.6,76725.91,0.2,0.0,0.0,0.0]
[1779247698027,53.6,76729.27,0.2,0.0,0.0,0.0]
[1779247703062,53.6,76724.67,0.2,0.0,0.0,0.0]
[1779247708098,53.6,76722.58,0.2,0.0,0.0,0.0]
[1779247714137,53.6,76717.9,0.2,0.0,0.0,0.0]
[1779247719172,53.6,76716.02,0.2,0.0,0.0,0.0]
[1779247724207,53.6,76708.76,0.2,0.0,0.0,0.0]
[1779247729242,53.6,76704.97,0.2,0.0,0.0,0.0]
[1779247734278,53.6,76707.61,0.2,0.0,0.0,0.0]
[1779247739312,53.6,76706.34,0.2,0.0,0.0,0.0]
[1779247744351,53.6,76711.33,0.2,0.0,0.0,0.0]
[1779247749382,53.6,76730.88,0.2,0.0,0.0,0.0]
[1779247754418,53.6,76725.97,0.2,0.0,0.0,0.0]
[1779247759455,53.6,76721.54,0.2,0.0,0.0,0.0]
[1779247764489,53.6,76716.62,0.2,0.0,0.0,0.0]
[1779247769524,53.6,76712.64,0.2,0.0,0.0,0.0]
[1779247774559,53.6,76721.67,0.2,0.0,0.0,0.0]
[1779247779594,53.6,76722.61,0.2,0.0,0.0,0.0]
[1779247784631,53.6,76720.34,0.2,0.0,0.0,0.0]
[1779247789666,53.6,76717.59,0.2,0.0,0.0,0.0]
[1779247794703,53.6,76718.02,0.2,0.0,0.0,0.0]
[1779247799737,53.6,76718.02,0.2,0.0,0.0,0.0]
[1779247804774,53.6,76713.56,0.2,0.0,0.0,0.0]
[1779247809866,53.6,76695.86,0.2,0.0,0.0,0.0]
[1779247816872,53.6,76675.66,0.2,0.0,0.0,0.0]
[1779247822912,53.6,76677.16,0.2,0.0,0.0,0.0]
[1779247827947,53.6,76676.92,0.2,0.0,0.0,0.0]
[1779247832983,53.6,76684.67,0.2,0.0,0.0,0.0]
[1779247838019,53.6,76684.85,0.2,0.0,0.0,0.0]
[1779247843054,53.6,76684.44,0.2,0.0,0.0,0.0]
[1779247848090,53.6,76683.14,0.2,0.0,0.0,0.0]
[1779247853124,53.6,76677.72,0.2,0.0,0.0,0.0]
[1779247858158,53.6,76670.0,0.2,0.0,0.0,0.0]
[1779247863194,53.6,76670.21,0.2,0.0,0.0,0.0]
[1779247868228,53.6,76667.95,0.2,0.0,0.0,0.0]
[1779247873263,53.6,76666.87,0.2,0.0,0.0,0.0]
[1779247878300,53.6,76660.88,0.2,0.0,0.0,0.0]
[1779247883335,53.6,76658.32,0.2,0.0,0.0,0.0]
[1779247888370,53.6,76659.65,0.2,0.0,0.0,0.0]
[1779247893406,53.6,76660.08,0.2,0.0,0.0,0.0]
[1779247898440,53.6,76661.03,0.2,0.0,0.0,0.0]
[1779247903475,53.6,76663.86,0.2,0.0,0.0,0.0]
[1779247908510,53.6,76677.69,0.2,0.0,0.0,0.0]
[1779247913545,53.6,76678.2,0.2,0.0,0.0,0.0]
[1779247918581,53.6,76685.09,0.2,0.0,0.0,0.0]
[1779247923616,53.6,76689.9,0.2,0.0,0.0,0.0]
[1779247928651,53.6,76700.23,0.2,0.0,0.0,0.0]
[1779247933686,53.6,76700.33,0.2,0.0,0.0,0.0]
[1779247938723,53.6,76699.78,0.2,0.0,0.0,0.0]
[1779247943759,53.6,76701.92,0.2,0.0,0.0,0.0]
[1779247948794,53.6,76702.41,0.2,0.0,0.0,0.0]
[1779247953833,53.6,76699.84,0.2,0.0,0.0,0.0]
[1779247958864,53.6,76686.11,0.2,0.0,0.0,0.0]
[1779247963899,53.6,76688.32,0.2,0.0,0.0,0.0]
[1779247968933,53.6,76689.09,0.2,0.0,0.0,0.0]
[1779247973968,53.6,76688.86,0.2,0.0,0.0,0.0]
[1779247979006,53.6,76679.9,0.2,0.0,0.0,0.0]
[1779247984046,53.6,76686.13,0.2,0.0,0.0,0.0]
[1779247989079,53.6,76690.64,0.2,0.0,0.0,0.0]
[1779247994117,53.6,76695.53,0.2,0.0,0.0,0.0]
[1779247999152,53.6,76674.32,0.2,0.0,0.0,0.0]
[1779248004186,53.6,76674.21,0.2,0.0,0.0,0.0]
[1779248009221,53.6,76676.24,0.2,0.0,0.0,0.0]
[1779248014256,53.6,76675.86,0.2,0.0,0.0,0.0]
[1779248019293,53.6,76676.53,0.2,0.0,0.0,0.0]
[1779248024326,53.6,76679.68,0.2,0.0,0.0,0.0]
[1779248029362,53.6,76688.49,0.2,0.0,0.0,0.0]
[1779248034398,53.6,76693.95,0.2,0.0,0.0,0.0]
[1779248039432,53.6,76701.42,0.2,0.0,0.0,0.0]
[1779248044466,53.6,76698.54,0.2,0.0,0.0,0.0]
[1779248049501,53.6,76691.15,0.2,0.0,0.0,0.0]
[1779248054536,53.6,76690.28,0.2,0.0,0.0,0.0]
[1779248059571,53.6,76689.74,0.2,0.0,0.0,0.0]
[1779248064607,53.6,76691.16,0.2,0.0,0.0,0.0]
[1779248070648,53.6,76690.85,0.2,0.0,0.0,0.0]
[1779248075683,53.6,76690.9,0.2,0.0,0.0,0.0]
[1779248080718,53.6,76691.06,0.2,0.0,0.0,0.0]
[1779248085754,53.6,76683.83,0.2,0.0,0.0,0.0]
[1779248090789,53.6,76687.07,0.2,0.0,0.0,0.0]
[1779248095824,53.6,76693.79,0.2,0.0,0.0,0.0]
[1779248100859,53.6,76695.66,0.2,0.0,0.0,0.0]
[1779248107909,53.6,76696.47,0.2,0.0,0.0,0.0]
[1779248112943,53.6,76698.49,0.2,0.0,0.0,0.0]
[1779248117979,53.6,76698.82,0.2,0.0,0.0,0.0]
[1779248123015,53.6,76695.15,0.2,0.0,0.0,0.0]
[1779248128057,53.6,76700.24,0.2,0.0,0.0,0.0]
[1779248133094,53.6,76699.45,0.2,0.0,0.0,0.0]
[1779248138128,53.6,76699.32,0.2,0.0,0.0,0.0]
[1779248143165,53.6,76699.19,0.2,0.0,0.0,0.0]
[1779248148200,53.6,76697.37,0.2,0.0,0.0,0.0]
[1779248153234,53.6,76688.66,0.2,0.0,0.0,0.0]
[1779248158271,53.6,76690.47,0.2,0.0,0.0,0.0]
[1779248163308,53.6,76685.29,0.2,0.0,0.0,0.0]
[1779248168348,53.6,76687.1,0.2,0.0,0.0,0.0]
[1779248173380,53.6,76689.57,0.2,0.0,0.0,0.0]
[1779248178416,53.6,76690.44,0.2,0.0,0.0,0.0]
[1779248183452,53.6,76693.46,0.2,0.0,0.0,0.0]
[1779248188487,53.6,76695.91,0.2,0.0,0.0,0.0]
[1779248193522,53.6,76698.21,0.2,0.0,0.0,0.0]
[1779248198558,53.6,76696.86,0.2,0.0,0.0,0.0]
[1779248203593,53.6,76689.24,0.2,0.0,0.0,0.0]
[1779248208628,53.6,76689.18,0.2,0.0,0.0,0.0]
[1779248213662,53.6,76694.05,0.2,0.0,0.0,0.0]
[1779248218698,53.6,76695.19,0.2,0.0,0.0,0.0]
[1779248223732,53.6,76697.07,0.2,0.0,0.0,0.0]
[1779248228767,53.6,76698.72,0.2,0.0,0.0,0.0]
[1779248233802,53.6,76697.49,0.2,0.0,0.0,0.0]
[1779248238839,53.6,76698.92,0.2,0.0,0.0,0.0]
[1779248243873,53.6,76698.45,0.2,0.0,0.0,0.0]
[1779248248910,53.6,76709.88,0.2,0.0,0.0,0.0]
[1779248253944,53.6,76709.37,0.2,0.0,0.0,0.0]
[1779248258978,53.6,76699.31,0.2,0.0,0.0,0.0]
[1779248264017,53.6,76701.81,0.2,0.0,0.0,0.0]
[1779248269050,53.6,76693.32,0.2,0.0,0.0,0.0]
[1779248274084,53.6,76693.82,0.2,0.0,0.0,0.0]
[1779248279119,53.6,76694.14,0.2,0.0,0.0,0.0]
[1779248284155,53.6,76699.17,0.2,0.0,0.0,0.0]
[1779248289189,53.6,76699.94,0.2,0.0,0.0,0.0]
[1779248294226,53.6,76705.86,0.2,0.0,0.0,0.0]
[1779248299259,53.6,76705.46,0.2,0.0,0.0,0.0]
[1779248304294,53.6,76705.76,0.2,0.0,0.0,0.0]
[1779248309329,53.6,76705.55,0.2,0.0,0.0,0.0]
[1779248316379,53.6,76705.53,0.2,0.0,0.0,0.0]
[1779248321414,53.6,76697.9,0.2,0.0,0.0,0.0]
[1779248326449,53.6,76695.89,0.2,0.0,0.0,0.0]
[1779248331485,53.6,76695.25,0.2,0.0,0.0,0.0]
[1779248336524,53.6,76694.59,0.2,0.0,0.0,0.0]
[1779248341554,53.6,76695.01,0.2,0.0,0.0,0.0]
[1779248349611,53.6,76686.45,0.2,0.0,0.0,0.0]
[1779248354646,53.6,76686.23,0.2,0.0,0.0,0.0]
[1779248359682,53.6,76692.35,0.2,0.0,0.0,0.0]
[1779248364716,53.6,76692.39,0.2,0.0,0.0,0.0]
[1779248371765,53.6,76692.09,0.2,0.0,0.0,0.0]
[1779248378815,53.6,76691.81,0.2,0.0,0.0,0.0]
[1779248383850,53.6,76690.59,0.2,0.0,0.0,0.0]
[1779248388885,53.6,76697.18,0.2,0.0,0.0,0.0]
[1779248393920,53.6,76700.57,0.2,0.0,0.0,0.0]
[1779248399962,53.6,76704.17,0.2,0.0,0.0,0.0]
[1779248404996,53.6,76706.15,0.2,0.0,0.0,0.0]
[1779248410032,53.6,76705.08,0.2,0.0,0.0,0.0]
[1779248415067,53.6,76705.96,0.2,0.0,0.0,0.0]
[1779248420102,53.6,76697.41,0.2,0.0,0.0,0.0]
[1779248425137,53.6,76699.55,0.2,0.0,0.0,0.0]
[1779248431854,53.6,76699.98,0.2,0.0,0.0,0.0]
[1779248437220,53.6,76702.2,0.2,0.0,0.0,0.0]
[1779248443262,53.6,76701.78,0.2,0.0,0.0,0.0]
[1779248448298,53.6,76694.31,0.2,0.0,0.0,0.0]
[1779248454339,53.6,76687.88,0.2,0.0,0.0,0.0]
[1779248459375,53.6,76688.9,0.2,0.0,0.0,0.0]
[1779248464411,53.6,76692.96,0.2,0.0,0.0,0.0]
[1779248469444,53.6,76688.96,0.2,0.0,0.0,0.0]
[1779248474480,53.6,76687.28,0.2,0.0,0.0,0.0]
[1779248479516,53.6,76684.82,0.2,0.0,0.0,0.0]
[1779248484550,53.6,76666.52,0.2,0.0,0.0,0.0]
[1779248489586,53.6,76667.44,0.2,0.0,0.0,0.0]
[1779248494620,53.6,76679.1,0.2,0.0,0.0,0.0]
[1779248499669,53.6,76679.17,0.2,0.0,0.0,0.0]
[1779248504701,53.6,76682.48,0.2,0.0,0.0,0.0]
[1779248509736,53.6,76682.8,0.2,0.0,0.0,0.0]
[1779248515776,53.6,76684.71,0.2,0.0,0.0,0.0]
[1779248520814,53.6,76685.55,0.2,0.0,0.0,0.0]
[1779248525849,53.6,76683.83,0.2,0.0,0.0,0.0]
[1779248530883,53.6,76684.09,0.2,0.0,0.0,0.0]
[1779248535917,53.6,76682.97,0.2,0.0,0.0,0.0]
[1779248542966,53.6,76681.61,0.2,0.0,0.0,0.0]
[1779248548001,53.6,76681.36,0.2,0.0,0.0,0.0]
[1779248553037,53.6,76671.23,0.2,0.0,0.0,0.0]
[1779248558073,53.6,76671.0,0.2,0.0,0.0,0.0]
[1779248563107,53.6,76672.06,0.2,0.0,0.0,0.0]
[1779248568143,53.6,76666.99,0.2,0.0,0.0,0.0]
[1779248573177,53.6,76667.53,0.2,0.0,0.0,0.0]
[1779248579219,53.6,76662.37,0.2,0.0,0.0,0.0]
[1779248584254,53.6,76663.24,0.2,0.0,0.0,0.0]
[1779248590297,53.6,76663.51,0.2,0.0,0.0,0.0]
[1779248595331,53.6,76666.33,0.2,0.0,0.0,0.0]
[1779248603052,53.6,76665.9,0.2,0.0,0.0,0.0]
[1779248609429,53.6,76665.62,0.2,0.0,0.0,0.0]
[1779248614467,53.6,76665.88,0.2,0.0,0.0,0.0]
[1779248620514,53.6,76663.97,0.2,0.0,0.0,0.0]
[1779248625547,53.6,76663.99,0.2,0.0,0.0,0.0]
[1779248630582,53.6,76664.45,0.2,0.0,0.0,0.0]
[1779248636624,53.6,76664.69,0.2,0.0,0.0,0.0]
[1779248641659,53.6,76661.1,0.2,0.0,0.0,0.0]
[1779248647723,53.6,76660.76,0.2,0.0,0.0,0.0]
[1779248653765,53.6,76659.24,0.2,0.0,0.0,0.0]
[1779248658806,53.6,76666.19,0.2,0.0,0.0,0.0]
[1779248663839,53.6,76665.85,0.2,0.0,0.0,0.0]
[1779248668875,53.6,76663.46,0.2,0.0,0.0,0.0]
[1779248673909,53.6,76663.1,0.2,0.0,0.0,0.0]
[1779248678945,53.6,76662.8,0.2,0.0,0.0,0.0]
[1779248684988,53.6,76668.03,0.2,0.0,0.0,0.0]
[1779248690025,53.6,76669.47,0.2,0.0,0.0,0.0]
[1779248695061,53.6,76669.18,0.2,0.0,0.0,0.0]
[1779248700106,53.6,76663.62,0.2,0.0,0.0,0.0]
[1779248705129,53.6,76666.56,0.2,0.0,0.0,0.0]
[1779248710164,53.6,76663.47,0.2,0.0,0.0,0.0]
[1779248715199,53.6,76663.84,0.2,0.0,0.0,0.0]
[1779248720234,53.6,76663.93,0.2,0.0,0.0,0.0]
[1779248725270,53.6,76665.92,0.2,0.0,0.0,0.0]
[1779248730305,53.6,76662.99,0.2,0.0,0.0,0.0]
[1779248735340,53.6,76662.2,0.2,0.0,0.0,0.0]
[1779248740375,53.6,76663.08,0.2,0.0,0.0,0.0]
[1779248749439,53.6,76663.49,0.2,0.0,0.0,0.0]
[1779248754473,53.6,76656.82,0.2,0.0,0.0,0.0]
[1779248759507,53.6,76656.79,0.2,0.0,0.0,0.0]
[1779248764542,53.6,76650.42,0.2,0.0,0.0,0.0]
[1779248769578,53.6,76650.42,0.2,0.0,0.0,0.0]
[1779248774613,53.6,76650.77,0.2,0.0,0.0,0.0]
[1779248779647,53.6,76650.91,0.2,0.0,0.0,0.0]
[1779248784683,53.6,76651.41,0.2,0.0,0.0,0.0]
[1779248789718,53.6,76652.25,0.2,0.0,0.0,0.0]
[1779248801801,53.6,76649.58,0.2,0.0,0.0,0.0]
[1779248808850,53.6,76649.41,0.2,0.0,0.0,0.0]
[1779248813886,53.6,76654.38,0.2,0.0,0.0,0.0]
[1779248818921,53.6,76655.0,0.2,0.0,0.0,0.0]
[1779248823957,53.6,76660.02,0.2,0.0,0.0,0.0]
[1779248828994,53.6,76660.37,0.2,0.0,0.0,0.0]
[1779248834672,53.6,76660.36,0.2,0.0,0.0,0.0]
[1779248840079,53.6,76660.29,0.2,0.0,0.0,0.0]
[1779248845113,53.6,76667.98,0.2,0.0,0.0,0.0]
[1779248850148,53.6,76669.05,0.2,0.0,0.0,0.0]
[1779248861225,53.6,76668.13,0.2,0.0,0.0,0.0]
[1779248866260,53.6,76668.24,0.2,0.0,0.0,0.0]
[1779248871296,53.6,76669.76,0.2,0.0,0.0,0.0]
[1779248876347,53.6,76667.87,0.2,0.0,0.0,0.0]
[1779248881381,53.6,76668.01,0.2,0.0,0.0,0.0]
[1779248886417,53.6,76667.21,0.2,0.0,0.0,0.0]
[1779248891452,53.6,76667.08,0.2,0.0,0.0,0.0]
[1779248897495,53.6,76667.65,0.2,0.0,0.0,0.0]
[1779248902530,53.6,76668.13,0.2,0.0,0.0,0.0]
[1779248907564,53.6,76669.34,0.2,0.0,0.0,0.0]
[1779248912599,53.6,76675.87,0.2,0.0,0.0,0.0]
[1779248917634,53.6,76677.35,0.2,0.0,0.0,0.0]
[1779248924683,53.6,76669.76,0.2,0.0,0.0,0.0]
[1779248930731,53.6,76669.69,0.2,0.0,0.0,0.0]
[1779248935766,53.6,76648.39,0.2,0.0,0.0,0.0]
[1779248940801,53.6,76647.8,0.2,0.0,0.0,0.0]
[1779248945838,53.6,76642.99,0.2,0.0,0.0,0.0]
[1779248952499,53.6,76641.5,0.2,0.0,0.0,0.0]
[1779248962569,53.6,76641.51,0.2,0.0,0.0,0.0]
[1779248967991,53.6,76641.03,0.2,0.0,0.0,0.0]
[1779248974032,53.6,76641.01,0.2,0.0,0.0,0.0]
[1779248980074,53.6,76637.76,0.2,0.0,0.0,0.0]
[1779248985110,53.6,76647.75,0.2,0.0,0.0,0.0]
[1779248990146,53.6,76646.69,0.2,0.0,0.0,0.0]
[1779248995182,53.6,76645.55,0.2,0.0,0.0,0.0]
[1779249000217,53.6,76645.4,0.2,0.0,0.0,0.0]
[1779249005252,53.6,76644.88,0.2,0.0,0.0,0.0]
[1779249010286,53.6,76636.6,0.2,0.0,0.0,0.0]
[1779249015321,53.6,76639.67,0.2,0.0,0.0,0.0]
[1779249020357,53.6,76631.99,0.2,0.0,0.0,0.0]
[1779249026399,53.6,76630.5,0.2,0.0,0.0,0.0]
[1779249031434,53.6,76632.13,0.2,0.0,0.0,0.0]
[1779249036470,53.6,76639.78,0.2,0.0,0.0,0.0]
[1779249043520,53.6,76639.36,0.2,0.0,0.0,0.0]
[1779249049561,53.6,76639.03,0.2,0.0,0.0,0.0]
[1779249055602,53.6,76638.88,0.2,0.0,0.0,0.0]
[1779249060637,53.6,76638.43,0.2,0.0,0.0,0.0]
[1779249065673,53.6,76638.96,0.2,0.0,0.0,0.0]
[1779249070708,53.6,76639.06,0.2,0.0,0.0,0.0]
[1779249076750,53.6,76645.55,0.2,0.0,0.0,0.0]
[1779249081785,53.6,76647.82,0.2,0.0,0.0,0.0]
[1779249086821,53.6,76657.95,0.2,0.0,0.0,0.0]
[1779249093498,53.6,76657.22,0.2,0.0,0.0,0.0]
[1779249098904,53.6,76656.98,0.2,0.0,0.0,0.0]
[1779249103941,53.6,76654.77,0.2,0.0,0.0,0.0]
[1779249108974,53.6,76654.83,0.2,0.0,0.0,0.0]
[1779249116024,53.6,76648.35,0.2,0.0,0.0,0.0]
[1779249121059,53.6,76648.25,0.2,0.0,0.0,0.0]
[1779249126093,53.6,76647.25,0.2,0.0,0.0,0.0]
[1779249131129,53.6,76643.98,0.2,0.0,0.0,0.0]
[1779249136163,53.6,76638.83,0.2,0.0,0.0,0.0]
[1779249144220,53.6,76639.76,0.2,0.0,0.0,0.0]
[1779249149254,53.6,76640.85,0.2,0.0,0.0,0.0]
[1779249154299,53.6,76641.52,0.2,0.0,0.0,0.0]
[1779249160333,53.6,76642.36,0.2,0.0,0.0,0.0]
[1779249165367,53.6,76642.84,0.2,0.0,0.0,0.0]
[1779249170403,53.6,76642.3,0.2,0.0,0.0,0.0]
[1779249175437,53.6,76642.87,0.2,0.0,0.0,0.0]
[1779249181480,53.6,76643.78,0.2,0.0,0.0,0.0]
[1779249186514,53.6,76641.06,0.2,0.0,0.0,0.0]
[1779249191551,53.6,76644.58,0.2,0.0,0.0,0.0]
[1779249196584,53.6,76644.65,0.2,0.0,0.0,0.0]
[1779249201619,53.6,76645.06,0.2,0.0,0.0,0.0]
[1779249207661,53.6,76643.61,0.2,0.0,0.0,0.0]
[1779249212697,53.6,76642.63,0.2,0.0,0.0,0.0]
[1779249217731,53.6,76643.07,0.2,0.0,0.0,0.0]
[1779249222767,53.6,76643.09,0.2,0.0,0.0,0.0]
[1779249227801,53.6,76642.62,0.2,0.0,0.0,0.0]
[1779249232836,53.6,76642.91,0.2,0.0,0.0,0.0]
[1779249237871,53.6,76642.65,0.2,0.0,0.0,0.0]
[1779249242907,53.6,76642.45,0.2,0.0,0.0,0.0]
[1779249247941,53.6,76642.17,0.2,0.0,0.0,0.0]
[1779249254638,53.6,76642.38,0.2,0.0,0.0,0.0]
[1779249260030,53.6,76641.85,0.2,0.0,0.0,0.0]
[1779249265063,53.6,76642.34,0.2,0.0,0.0,0.0]
[1779249270099,53.6,76641.97,0.2,0.0,0.0,0.0]
[1779249275138,53.6,76642.01,0.2,0.0,0.0,0.0]
[1779249280173,53.6,76641.96,0.2,0.0,0.0,0.0]
[1779249286215,53.6,76642.7,0.2,0.0,0.0,0.0]
[1779249291249,53.6,76643.23,0.2,0.0,0.0,0.0]
[1779249296284,53.6,76642.9,0.2,0.0,0.0,0.0]
[1779249301320,53.6,76640.02,0.2,0.0,0.0,0.0]
[1779249306361,53.6,76641.05,0.2,0.0,0.0,0.0]
[1779249311396,53.6,76641.14,0.2,0.0,0.0,0.0]
[1779249318446,53.6,76641.0,0.2,0.0,0.0,0.0]
[1779249323479,53.6,76640.84,0.2,0.0,0.0,0.0]
[1779249329523,53.6,76641.83,0.2,0.0,0.0,0.0]
[1779249334560,53.6,76643.77,0.2,0.0,0.0,0.0]
[1779249341608,53.6,76642.96,0.2,0.0,0.0,0.0]
[1779249346642,53.6,76645.88,0.2,0.0,0.0,0.0]
[1779249351677,53.6,76645.14,0.2,0.0,0.0,0.0]
[1779249356714,53.6,76644.99,0.2,0.0,0.0,0.0]
[1779249361750,53.6,76653.59,0.2,0.0,0.0,0.0]
[1779249366784,53.6,76655.44,0.2,0.0,0.0,0.0]
[1779249371818,53.6,76652.99,0.2,0.0,0.0,0.0]
[1779249376853,53.6,76652.25,0.2,0.0,0.0,0.0]
[1779249381887,53.6,76651.32,0.2,0.0,0.0,0.0]
[1779249386922,53.6,76650.7,0.2,0.0,0.0,0.0]
[1779249392964,53.6,76650.99,0.2,0.0,0.0,0.0]
[1779249398000,53.6,76654.99,0.2,0.0,0.0,0.0]
[1779249405690,53.6,76655.31,0.2,0.0,0.0,0.0]
[1779249411094,53.6,76656.93,0.2,0.0,0.0,0.0]
[1779249416129,53.6,76656.42,0.2,0.0,0.0,0.0]
[1779249421165,53.6,76657.19,0.2,0.0,0.0,0.0]
[1779249427208,53.6,76662.02,0.2,0.0,0.0,0.0]
[1779249432242,53.6,76670.47,0.2,0.0,0.0,0.0]
[1779249437280,53.6,76671.79,0.2,0.0,0.0,0.0]
[1779249442313,53.6,76674.72,0.2,0.0,0.0,0.0]
[1779249447349,53.6,76678.35,0.2,0.0,0.0,0.0]
[1779249452387,53.6,76679.08,0.2,0.0,0.0,0.0]
[1779249457424,53.6,76669.05,0.2,0.0,0.0,0.0]
[1779249462457,53.6,76663.76,0.2,0.0,0.0,0.0]
[1779249468500,53.6,76664.34,0.2,0.0,0.0,0.0]
[1779249473534,53.6,76664.09,0.2,0.0,0.0,0.0]
[1779249481592,53.6,76664.28,0.2,0.0,0.0,0.0]
[1779249486626,53.6,76664.33,0.2,0.0,0.0,0.0]
[1779249491662,53.6,76659.88,0.2,0.0,0.0,0.0]
[1779249496698,53.6,76659.17,0.2,0.0,0.0,0.0]
[1779249501733,53.6,76659.79,0.2,0.0,0.0,0.0]
[1779249506768,53.6,76660.43,0.2,0.0,0.0,0.0]
[1779249511804,53.6,76661.47,0.2,0.0,0.0,0.0]
[1779249516838,53.6,76661.24,0.2,0.0,0.0,0.0]
[1779249521873,53.6,76660.94,0.2,0.0,0.0,0.0]
[1779249526909,53.6,76661.72,0.2,0.0,0.0,0.0]
[1779249533958,53.6,76661.82,0.2,0.0,0.0,0.0]
[1779249538994,53.6,76666.5,0.2,0.0,0.0,0.0]
[1779249544032,53.6,76656.51,0.2,0.0,0.0,0.0]
[1779249549062,53.6,76640.74,0.2,0.0,0.0,0.0]
[1779249554097,53.6,76637.18,0.2,0.0,0.0,0.0]
[1779249559133,53.6,76638.43,0.2,0.0,0.0,0.0]
[1779249564167,53.6,76639.32,0.2,0.0,0.0,0.0]
[1779249569203,53.6,76639.76,0.2,0.0,0.0,0.0]
[1779249574237,53.6,76640.66,0.2,0.0,0.0,0.0]
[1779249581286,53.6,76638.62,0.2,0.0,0.0,0.0]
[1779249586968,53.6,76640.46,0.2,0.0,0.0,0.0]
[1779249592365,53.6,76641.41,0.2,0.0,0.0,0.0]
[1779249599414,53.6,76641.94,0.2,0.0,0.0,0.0]
[1779249604450,53.6,76652.08,0.2,0.0,0.0,0.0]
[1779249609487,53.6,76665.18,0.2,0.0,0.0,0.0]
[1779249614520,53.6,76678.25,0.2,0.0,0.0,0.0]
[1779249619557,53.6,76686.23,0.2,0.0,0.0,0.0]
[1779249624593,53.6,76684.96,0.2,0.0,0.0,0.0]
[1779249629628,53.6,76683.83,0.2,0.0,0.0,0.0]
[1779249634662,53.6,76695.4,0.2,0.0,0.0,0.0]
[1779249639698,53.6,76699.52,0.2,0.0,0.0,0.0]
[1779249644731,53.6,76700.59,0.2,0.0,0.0,0.0]
[1779249649768,53.6,76699.95,0.2,0.0,0.0,0.0]
[1779249654804,53.6,76709.12,0.2,0.0,0.0,0.0]
[1779249659845,53.6,76713.96,0.2,0.0,0.0,0.0]
[1779249664876,53.6,76720.92,0.2,0.0,0.0,0.0]
[1779249669912,53.6,76720.18,0.2,0.0,0.0,0.0]
[1779249674947,53.6,76721.86,0.2,0.0,0.0,0.0]
[1779249679983,53.6,76723.3,0.2,0.0,0.0,0.0]
[1779249685018,53.6,76722.15,0.2,0.0,0.0,0.0]
[1779249690054,53.6,76714.85,0.2,0.0,0.0,0.0]
[1779249695089,53.6,76713.96,0.2,0.0,0.0,0.0]
[1779249700126,53.6,76713.39,0.2,0.0,0.0,0.0]
[1779249705158,53.6,76712.11,0.2,0.0,0.0,0.0]
[1779249710194,53.6,76710.7,0.2,0.0,0.0,0.0]
[1779249715229,53.6,76708.95,0.2,0.0,0.0,0.0]
[1779249720264,53.6,76704.27,0.2,0.0,0.0,0.0]
[1779249725299,53.6,76703.47,0.2,0.0,0.0,0.0]
[1779249730333,53.6,76703.74,0.2,0.0,0.0,0.0]
[1779249735368,53.6,76703.83,0.2,0.0,0.0,0.0]
[1779249742418,53.6,76703.6,0.2,0.0,0.0,0.0]
[1779249748103,53.6,76702.39,0.2,0.0,0.0,0.0]
[1779249753496,53.6,76714.76,0.2,0.0,0.0,0.0]
[1779249758531,53.6,76718.76,0.2,0.0,0.0,0.0]
[1779249763566,53.6,76725.77,0.2,0.0,0.0,0.0]
[1779249768601,53.6,76725.32,0.2,0.0,0.0,0.0]
[1779249773639,53.6,76722.85,0.2,0.0,0.0,0.0]
[1779249779678,53.6,76717.83,0.2,0.0,0.0,0.0]
[1779249784713,53.6,76713.22,0.2,0.0,0.0,0.0]
[1779249789749,53.6,76707.13,0.2,0.0,0.0,0.0]
[1779249794786,53.6,76708.0,0.2,0.0,0.0,0.0]
[1779249799820,53.6,76708.59,0.2,0.0,0.0,0.0]
[1779249804857,53.6,76707.95,0.2,0.0,0.0,0.0]
[1779249809890,53.6,76700.86,0.2,0.0,0.0,0.0]
[1779249814933,53.6,76703.07,0.2,0.0,0.0,0.0]
[1779249819966,53.6,76700.16,0.2,0.0,0.0,0.0]
[1779249825002,53.6,76699.42,0.2,0.0,0.0,0.0]
[1779249831044,53.6,76698.92,0.2,0.0,0.0,0.0]
[1779249836080,53.6,76683.06,0.2,0.0,0.0,0.0]
[1779249841114,53.6,76676.61,0.2,0.0,0.0,0.0]
[1779249847158,53.6,76677.04,0.2,0.0,0.0,0.0]
[1779249853199,53.6,76677.79,0.2,0.0,0.0,0.0]
[1779249858234,53.6,76680.69,0.2,0.0,0.0,0.0]
[1779249863269,53.6,76681.16,0.2,0.0,0.0,0.0]
[1779249868303,53.6,76686.48,0.2,0.0,0.0,0.0]
[1779249873338,53.6,76688.01,0.2,0.0,0.0,0.0]
[1779249878373,53.6,76689.31,0.2,0.0,0.0,0.0]
[1779249883410,53.6,76695.46,0.2,0.0,0.0,0.0]
[1779249888443,53.6,76695.91,0.2,0.0,0.0,0.0]
[1779249893478,53.6,76696.54,0.2,0.0,0.0,0.0]
[1779249898513,53.6,76699.65,0.2,0.0,0.0,0.0]
[1779249903548,53.6,76709.88,0.2,0.0,0.0,0.0]
[1779249908583,53.6,76710.71,0.2,0.0,0.0,0.0]
[1779249913618,53.6,76709.19,0.2,0.0,0.0,0.0]
[1779249919296,53.6,76702.85,0.2,0.0,0.0,0.0]
[1779249924695,53.6,76706.67,0.2,0.0,0.0,0.0]
[1779249929731,53.6,76708.15,0.2,0.0,0.0,0.0]
[1779249935772,53.6,76711.85,0.2,0.0,0.0,0.0]
[1779249940807,53.6,76720.5,0.2,0.0,0.0,0.0]
[1779249945843,53.6,76722.57,0.2,0.0,0.0,0.0]
[1779249950877,53.6,76726.0,0.2,0.0,0.0,0.0]
[1779249957926,53.6,76724.67,0.2,0.0,0.0,0.0]
[1779249962962,53.6,76723.44,0.2,0.0,0.0,0.0]
[1779249967996,53.6,76723.73,0.2,0.0,0.0,0.0]
[1779249973032,53.6,76721.77,0.2,0.0,0.0,0.0]
[1779249978067,53.6,76715.12,0.2,0.0,0.0,0.0]
[1779249983103,53.6,76714.45,0.2,0.0,0.0,0.0]
[1779249988137,53.6,76718.52,0.2,0.0,0.0,0.0]
[1779249993173,53.6,76716.56,0.2,0.0,0.0,0.0]
[1779249998216,53.6,76716.91,0.2,0.0,0.0,0.0]
[1779250004261,53.6,76718.66,0.2,0.0,0.0,0.0]
[1779250009297,53.6,76721.78,0.2,0.0,0.0,0.0]
[1779250014332,53.6,76718.02,0.2,0.0,0.0,0.0]
[1779250019367,53.6,76717.95,0.2,0.0,0.0,0.0]
[1779250024402,53.6,76719.8,0.2,0.0,0.0,0.0]
[1779250029436,53.6,76720.83,0.2,0.0,0.0,0.0]
[1779250034472,53.6,76724.79,0.2,0.0,0.0,0.0]
[1779250039506,53.6,76721.34,0.2,0.0,0.0,0.0]
[1779250044542,53.6,76721.44,0.2,0.0,0.0,0.0]
[1779250049576,53.6,76715.05,0.2,0.0,0.0,0.0]
[1779250054611,53.6,76714.97,0.2,0.0,0.0,0.0]
[1779250059646,53.6,76712.85,0.2,0.0,0.0,0.0]
[1779250064683,53.6,76707.73,0.2,0.0,0.0,0.0]
[1779250070725,53.6,76708.4,0.2,0.0,0.0,0.0]
[1779250075760,53.6,76709.82,0.2,0.0,0.0,0.0]
[1779250080795,53.6,76710.27,0.2,0.0,0.0,0.0]
[1779250085830,53.6,76706.18,0.2,0.0,0.0,0.0]
[1779250090865,53.6,76705.87,0.2,0.0,0.0,0.0]
[1779250095900,53.6,76705.3,0.2,0.0,0.0,0.0]
[1779250100935,53.6,76708.64,0.2,0.0,0.0,0.0]
[1779250105971,53.6,76704.97,0.2,0.0,0.0,0.0]
[1779250111005,53.6,76701.2,0.2,0.0,0.0,0.0]
[1779250117054,53.6,76700.42,0.2,0.0,0.0,0.0]
[1779250122091,53.6,76700.1,0.2,0.0,0.0,0.0]
[1779250128131,53.6,76709.08,0.2,0.0,0.0,0.0]
[1779250133168,53.6,76712.03,0.2,0.0,0.0,0.0]
[1779250138203,53.6,76708.68,0.2,0.0,0.0,0.0]
[1779250143239,53.6,76708.07,0.2,0.0,0.0,0.0]
[1779250149281,53.6,76706.89,0.2,0.0,0.0,0.0]
[1779250154318,53.6,76707.52,0.2,0.0,0.0,0.0]
[1779250159353,53.6,76707.71,0.2,0.0,0.0,0.0]
[1779250167413,53.6,76709.8,0.2,0.0,0.0,0.0]
[1779250172447,53.6,76707.25,0.2,0.0,0.0,0.0]
[1779250177481,53.6,76708.21,0.2,0.0,0.0,0.0]
[1779250183523,53.6,76707.77,0.2,0.0,0.0,0.0]
[1779250188558,53.6,76705.18,0.2,0.0,0.0,0.0]
[1779250193594,53.6,76707.49,0.2,0.0,0.0,0.0]
[1779250199635,53.6,76709.74,0.2,0.0,0.0,0.0]
[1779250205678,53.6,76710.23,0.2,0.0,0.0,0.0]
[1779250211720,53.6,76710.42,0.2,0.0,0.0,0.0]
[1779250216759,53.6,76708.05,0.2,0.0,0.0,0.0]
[1779250221795,53.6,76706.26,0.2,0.0,0.0,0.0]
[1779250226828,53.6,76698.48,0.2,0.0,0.0,0.0]
[1779250231861,53.6,76698.33,0.2,0.0,0.0,0.0]
[1779250236895,53.6,76698.83,0.2,0.0,0.0,0.0]
[1779250241930,53.6,76699.69,0.2,0.0,0.0,0.0]
[1779250246966,53.6,76701.35,0.2,0.0,0.0,0.0]
[1779250252000,53.6,76705.87,0.2,0.0,0.0,0.0]
[1779250257036,53.6,76706.9,0.2,0.0,0.0,0.0]
[1779250262071,53.6,76708.52,0.2,0.0,0.0,0.0]
[1779250267105,53.6,76707.64,0.2,0.0,0.0,0.0]
[1779250272141,53.6,76707.74,0.2,0.0,0.0,0.0]
[1779250278182,53.6,76706.94,0.2,0.0,0.0,0.0]
[1779250283849,53.6,76704.14,0.2,0.0,0.0,0.0]
[1779250290268,53.6,76704.11,0.2,0.0,0.0,0.0]
[1779250295303,53.6,76704.73,0.2,0.0,0.0,0.0]
[1779250300339,53.6,76702.77,0.2,0.0,0.0,0.0]
[1779250305372,53.6,76695.76,0.2,0.0,0.0,0.0]
[1779250311414,53.6,76692.13,0.2,0.0,0.0,0.0]
[1779250323499,53.6,76689.07,0.2,0.0,0.0,0.0]
[1779250329542,53.6,76690.4,0.2,0.0,0.0,0.0]
[1779250337221,53.6,76690.6,0.2,0.0,0.0,0.0]
[1779250344649,53.6,76692.67,0.2,0.0,0.0,0.0]
[1779250349683,53.6,76682.98,0.2,0.0,0.0,0.0]
[1779250354718,53.6,76682.89,0.2,0.0,0.0,0.0]
[1779250359753,53.6,76684.28,0.2,0.0,0.0,0.0]
[1779250364789,53.6,76681.36,0.2,0.0,0.0,0.0]
[1779250371838,53.6,76681.08,0.2,0.0,0.0,0.0]
[1779250376875,53.6,76680.81,0.2,0.0,0.0,0.0]
[1779250381908,53.6,76682.46,0.2,0.0,0.0,0.0]
[1779250386943,53.6,76682.05,0.2,0.0,0.0,0.0]
[1779250392986,53.6,76683.62,0.2,0.0,0.0,0.0]
[1779250399030,53.6,76683.99,0.2,0.0,0.0,0.0]
[1779250404064,53.6,76694.96,0.2,0.0,0.0,0.0]
[1779250410109,53.6,76692.26,0.2,0.0,0.0,0.0]
[1779250415146,53.6,76702.38,0.2,0.0,0.0,0.0]
[1779250423202,53.6,76708.33,0.2,0.0,0.0,0.0]
[1779250428237,53.6,76709.15,0.2,0.0,0.0,0.0]
[1779250433274,53.6,76720.41,0.2,0.0,0.0,0.0]
[1779250438308,53.6,76720.83,0.2,0.0,0.0,0.0]
[1779250443343,53.6,76724.16,0.2,0.0,0.0,0.0]
[1779250448378,53.6,76726.28,0.2,0.0,0.0,0.0]
[1779250453415,53.6,76733.48,0.2,0.0,0.0,0.0]
[1779250458447,53.6,76734.96,0.2,0.0,0.0,0.0]
[1779250463483,53.6,76734.83,0.2,0.0,0.0,0.0]
[1779250468518,53.6,76735.53,0.2,0.0,0.0,0.0]
[1779250474559,53.6,76737.72,0.2,0.0,0.0,0.0]
[1779250479594,53.6,76739.62,0.2,0.0,0.0,0.0]
[1779250484630,53.6,76745.52,0.2,0.0,0.0,0.0]
[1779250489673,53.6,76746.51,0.2,0.0,0.0,0.0]
[1779250494701,53.6,76738.76,0.2,0.0,0.0,0.0]
[1779250500743,53.6,76738.07,0.2,0.0,0.0,0.0]
[1779250505779,53.6,76734.56,0.2,0.0,0.0,0.0]
[1779250510815,53.6,76734.55,0.2,0.0,0.0,0.0]
[1779250516857,53.6,76733.38,0.2,0.0,0.0,0.0]
[1779250521892,53.6,76736.21,0.2,0.0,0.0,0.0]
[1779250526927,53.6,76734.88,0.2,0.0,0.0,0.0]
[1779250532970,53.6,76734.63,0.2,0.0,0.0,0.0]
[1779250538004,53.6,76738.9,0.2,0.0,0.0,0.0]
[1779250543039,53.6,76740.32,0.2,0.0,0.0,0.0]
[1779250549081,53.6,76737.97,0.2,0.0,0.0,0.0]
[1779250554115,53.6,76737.45,0.2,0.0,0.0,0.0]
[1779250559150,53.6,76737.11,0.2,0.0,0.0,0.0]
[1779250565195,53.6,76737.34,0.2,0.0,0.0,0.0]
[1779250570231,53.6,76740.35,0.2,0.0,0.0,0.0]
[1779250575266,53.6,76740.03,0.2,0.0,0.0,0.0]
[1779250580302,53.6,76735.04,0.2,0.0,0.0,0.0]
[1779250585337,53.6,76734.61,0.2,0.0,0.0,0.0]
[1779250590371,53.6,76734.8,0.2,0.0,0.0,0.0]
[1779250595408,53.6,76740.24,0.2,0.0,0.0,0.0]
[1779250600442,53.6,76739.28,0.2,0.0,0.0,0.0]
[1779250605476,53.6,76738.05,0.2,0.0,0.0,0.0]
[1779250610513,53.6,76737.93,0.2,0.0,0.0,0.0]
[1779250615548,53.6,76732.78,0.2,0.0,0.0,0.0]
[1779250620582,53.6,76731.82,0.2,0.0,0.0,0.0]
[1779250625619,53.6,76737.06,0.2,0.0,0.0,0.0]
[1779250630653,53.6,76737.05,0.2,0.0,0.0,0.0]
[1779250635692,53.6,76735.46,0.2,0.0,0.0,0.0]
[1779250640727,53.6,76733.17,0.2,0.0,0.0,0.0]
[1779250645763,53.6,76733.04,0.2,0.0,0.0,0.0]
[1779250650797,53.6,76730.92,0.2,0.0,0.0,0.0]
[1779250655833,53.6,76731.28,0.2,0.0,0.0,0.0]
[1779250660867,53.6,76731.61,0.2,0.0,0.0,0.0]
[1779250665902,53.6,76732.04,0.2,0.0,0.0,0.0]
[1779250671945,53.6,76733.49,0.2,0.0,0.0,0.0]
[1779250680010,53.6,76733.0,0.2,0.0,0.0,0.0]
[1779250685039,53.6,76733.47,0.2,0.0,0.0,0.0]
[1779250690074,53.6,76734.43,0.2,0.0,0.0,0.0]
[1779250695109,53.6,76736.63,0.2,0.0,0.0,0.0]
[1779250700145,53.6,76736.49,0.2,0.0,0.0,0.0]
[1779250705179,53.6,76735.73,0.2,0.0,0.0,0.0]
[1779250710215,53.6,76732.78,0.2,0.0,0.0,0.0]
[1779250715250,53.6,76732.22,0.2,0.0,0.0,0.0]
[1779250720907,53.6,76732.22,0.2,0.0,0.0,0.0]
[1779250726327,53.6,76734.14,0.2,0.0,0.0,0.0]
[1779250731362,53.6,76739.01,0.2,0.0,0.0,0.0]
[1779250736397,53.6,76739.38,0.2,0.0,0.0,0.0]
[1779250741432,53.6,76739.82,0.2,0.0,0.0,0.0]
[1779250746467,53.6,76723.48,0.2,0.0,0.0,0.0]
[1779250751502,53.6,76718.95,0.2,0.0,0.0,0.0]
[1779250757545,53.6,76719.39,0.2,0.0,0.0,0.0]
[1779250762579,53.6,76719.62,0.2,0.0,0.0,0.0]
[1779250769629,53.6,76725.57,0.2,0.0,0.0,0.0]
[1779250775670,53.6,76726.01,0.2,0.0,0.0,0.0]
[1779250781329,53.6,76729.11,0.2,0.0,0.0,0.0]
[1779250786748,53.6,76726.93,0.2,0.0,0.0,0.0]
[1779250791783,53.6,76727.31,0.2,0.0,0.0,0.0]
[1779250796818,53.6,76729.65,0.2,0.0,0.0,0.0]
[1779250801854,53.6,76729.16,0.2,0.0,0.0,0.0]
[1779250807513,53.6,76727.88,0.2,0.0,0.0,0.0]
[1779250812930,53.6,76730.63,0.2,0.0,0.0,0.0]
[1779250817970,53.6,76728.18,0.2,0.0,0.0,0.0]
[1779250823005,53.6,76725.77,0.2,0.0,0.0,0.0]
[1779250828041,53.6,76726.69,0.2,0.0,0.0,0.0]
[1779250833078,53.6,76733.66,0.2,0.0,0.0,0.0]
[1779250839119,53.6,76735.98,0.2,0.0,0.0,0.0]
[1779250845779,53.6,76737.79,0.2,0.0,0.0,0.0]
[1779250852215,53.6,76738.1,0.2,0.0,0.0,0.0]
[1779250857251,53.6,76736.29,0.2,0.0,0.0,0.0]
[1779250862285,53.6,76735.44,0.2,0.0,0.0,0.0]
[1779250867320,53.6,76732.07,0.2,0.0,0.0,0.0]
[1779250872356,53.6,76733.96,0.2,0.0,0.0,0.0]
[1779250877393,53.6,76733.78,0.2,0.0,0.0,0.0]
[1779250882425,53.6,76733.86,0.2,0.0,0.0,0.0]
[1779250887461,53.6,76733.86,0.2,0.0,0.0,0.0]
[1779250892495,53.6,76732.24,0.2,0.0,0.0,0.0]
[1779250897530,53.6,76733.17,0.2,0.0,0.0,0.0]
[1779250903573,53.6,76733.07,0.2,0.0,0.0,0.0]
[1779250908608,53.6,76735.97,0.2,0.0,0.0,0.0]
[1779250913644,53.6,76735.72,0.2,0.0,0.0,0.0]
[1779250918678,53.6,76732.67,0.2,0.0,0.0,0.0]
[1779250923714,53.6,76734.34,0.2,0.0,0.0,0.0]
[1779250928748,53.6,76735.81,0.2,0.0,0.0,0.0]
[1779250933783,53.6,76737.17,0.2,0.0,0.0,0.0]
[1779250938819,53.6,76734.62,0.2,0.0,0.0,0.0]
[1779250943855,53.6,76733.43,0.2,0.0,0.0,0.0]
[1779250948888,53.6,76719.61,0.2,0.0,0.0,0.0]
[1779250953933,53.6,76718.08,0.2,0.0,0.0,0.0]
[1779250958958,53.6,76717.27,0.2,0.0,0.0,0.0]
[1779250965000,53.6,76716.28,0.2,0.0,0.0,0.0]
[1779250970035,53.6,76718.29,0.2,0.0,0.0,0.0]
[1779250975070,53.6,76719.72,0.2,0.0,0.0,0.0]
[1779250980108,53.6,76720.53,0.2,0.0,0.0,0.0]
[1779250985143,53.6,76722.75,0.2,0.0,0.0,0.0]
[1779250990179,53.6,76728.97,0.2,0.0,0.0,0.0]
[1779250995213,53.6,76729.56,0.2,0.0,0.0,0.0]
[1779251000250,53.6,76728.77,0.2,0.0,0.0,0.0]
[1779251005285,53.6,76733.78,0.2,0.0,0.0,0.0]
[1779251010319,53.6,76732.92,0.2,0.0,0.0,0.0]
[1779251015355,53.6,76733.45,0.2,0.0,0.0,0.0]
[1779251022405,53.6,76733.35,0.2,0.0,0.0,0.0]
[1779251029452,53.6,76735.9,0.2,0.0,0.0,0.0]
[1779251036501,53.6,76733.43,0.2,0.0,0.0,0.0]
[1779251041537,53.6,76733.6,0.2,0.0,0.0,0.0]
[1779251046572,53.6,76735.03,0.2,0.0,0.0,0.0]
[1779251051607,53.6,76735.16,0.2,0.0,0.0,0.0]
[1779251056644,53.6,76731.23,0.2,0.0,0.0,0.0]
[1779251062683,53.6,76730.77,0.2,0.0,0.0,0.0]
[1779251067720,53.6,76732.7,0.2,0.0,0.0,0.0]
[1779251074397,53.6,76735.03,0.2,0.0,0.0,0.0]
[1779251079802,53.6,76734.23,0.2,0.0,0.0,0.0]
[1779251084838,53.6,76732.12,0.2,0.0,0.0,0.0]
[1779251089873,53.6,76717.95,0.2,0.0,0.0,0.0]
[1779251095914,53.6,76716.74,0.2,0.0,0.0,0.0]
[1779251100950,53.6,76717.49,0.2,0.0,0.0,0.0]
[1779251105984,53.6,76717.4,0.2,0.0,0.0,0.0]
[1779251111022,53.6,76719.29,0.2,0.0,0.0,0.0]
[1779251116058,53.6,76704.7,0.2,0.0,0.0,0.0]
[1779251121090,53.6,76701.3,0.2,0.0,0.0,0.0]
[1779251127132,53.6,76701.16,0.2,0.0,0.0,0.0]
[1779251132169,53.6,76701.28,0.2,0.0,0.0,0.0]
[1779251137203,53.6,76700.71,0.2,0.0,0.0,0.0]
[1779251143252,53.6,76700.48,0.2,0.0,0.0,0.0]
[1779251148287,53.6,76701.4,0.2,0.0,0.0,0.0]
[1779251153324,53.6,76701.96,0.2,0.0,0.0,0.0]
[1779251159366,53.6,76705.5,0.2,0.0,0.0,0.0]
[1779251164405,53.6,76706.85,0.2,0.0,0.0,0.0]
[1779251170447,53.6,76706.06,0.2,0.0,0.0,0.0]
[1779251175482,53.6,76701.96,0.2,0.0,0.0,0.0]
[1779251180516,53.6,76701.6,0.2,0.0,0.0,0.0]
[1779251185552,53.6,76702.96,0.2,0.0,0.0,0.0]
[1779251190587,53.6,76702.22,0.2,0.0,0.0,0.0]
[1779251196630,53.6,76699.91,0.2,0.0,0.0,0.0]
[1779251201664,53.6,76694.44,0.2,0.0,0.0,0.0]
[1779251212370,53.6,76694.33,0.2,0.0,0.0,0.0]
[1779251217776,53.6,76693.38,0.2,0.0,0.0,0.0]
[1779251222812,53.6,76695.54,0.2,0.0,0.0,0.0]
[1779251229860,53.6,76695.94,0.2,0.0,0.0,0.0]
[1779251234895,53.6,76698.23,0.2,0.0,0.0,0.0]
[1779251239931,53.6,76698.32,0.2,0.0,0.0,0.0]
[1779251244965,53.6,76699.23,0.2,0.0,0.0,0.0]
[1779251251007,53.6,76701.09,0.2,0.0,0.0,0.0]
[1779251256045,53.6,76705.98,0.2,0.0,0.0,0.0]
[1779251261079,53.6,76708.43,0.2,0.0,0.0,0.0]
[1779251267121,53.6,76709.0,0.2,0.0,0.0,0.0]
[1779251272794,53.6,76708.31,0.2,0.0,0.0,0.0]
[1779251278197,53.6,76708.25,0.2,0.0,0.0,0.0]
[1779251284239,53.6,76710.7,0.2,0.0,0.0,0.0]
[1779251289274,53.6,76712.71,0.2,0.0,0.0,0.0]
[1779251294309,53.6,76714.44,0.2,0.0,0.0,0.0]
[1779251299345,53.6,76720.06,0.2,0.0,0.0,0.0]
[1779251304380,53.6,76720.34,0.2,0.0,0.0,0.0]
[1779251310422,53.6,76722.96,0.2,0.0,0.0,0.0]
[1779251315460,53.6,76723.96,0.2,0.0,0.0,0.0]
[1779251320495,53.6,76724.15,0.2,0.0,0.0,0.0]
[1779251325530,53.6,76727.04,0.2,0.0,0.0,0.0]
[1779251330566,53.6,76727.04,0.2,0.0,0.0,0.0]
[1779251335601,53.6,76727.93,0.2,0.0,0.0,0.0]
[1779251342650,53.6,76727.7,0.2,0.0,0.0,0.0]
[1779251347689,53.6,76725.07,0.2,0.0,0.0,0.0]
[1779251352722,53.6,76726.51,0.2,0.0,0.0,0.0]
[1779251357758,53.6,76725.56,0.2,0.0,0.0,0.0]
[1779251362792,53.6,76726.14,0.2,0.0,0.0,0.0]
[1779251367828,53.6,76727.07,0.2,0.0,0.0,0.0]
[1779251373869,53.6,76727.21,0.2,0.0,0.0,0.0]
[1779251378904,53.6,76728.86,0.2,0.0,0.0,0.0]
[1779251384946,53.6,76728.76,0.2,0.0,0.0,0.0]
[1779251389981,53.6,76728.44,0.2,0.0,0.0,0.0]
[1779251395038,53.6,76728.03,0.2,0.0,0.0,0.0]
[1779251399057,53.6,76698.82,0.2,0.0,0.0,0.0]
[1779251404106,53.6,76688.76,0.2,0.0,0.0,0.0]
[1779251409141,53.6,76698.47,0.2,0.0,0.0,0.0]
[1779251416189,53.6,76697.44,0.2,0.0,0.0,0.0]
[1779251423868,53.6,76697.63,0.2,0.0,0.0,0.0]
[1779251428902,53.6,76697.44,0.2,0.0,0.0,0.0]
[1779251436330,53.6,76697.47,0.2,0.0,0.0,0.0]
[1779251445393,53.6,76697.27,0.2,0.0,0.0,0.0]
[1779251450428,53.6,76696.79,0.2,0.0,0.0,0.0]
[1779251455462,53.6,76694.89,0.2,0.0,0.0,0.0]
[1779251462511,53.6,76694.97,0.2,0.0,0.0,0.0]
[1779251467547,53.6,76695.08,0.2,0.0,0.0,0.0]
[1779251472582,53.6,76695.91,0.2,0.0,0.0,0.0]
[1779251477618,53.6,76695.88,0.2,0.0,0.0,0.0]
[1779251482652,53.6,76696.18,0.2,0.0,0.0,0.0]
[1779251488694,53.6,76695.77,0.2,0.0,0.0,0.0]
[1779251493729,53.6,76695.96,0.2,0.0,0.0,0.0]
[1779251498766,53.6,76698.54,0.2,0.0,0.0,0.0]
[1779251503802,53.6,76697.92,0.2,0.0,0.0,0.0]
[1779251508835,53.6,76697.89,0.2,0.0,0.0,0.0]
[1779251513872,53.6,76689.14,0.2,0.0,0.0,0.0]
[1779251518906,53.6,76690.39,0.2,0.0,0.0,0.0]
[1779251523940,53.6,76695.77,0.2,0.0,0.0,0.0]
[1779251530990,53.6,76695.61,0.2,0.0,0.0,0.0]
[1779251536024,53.6,76695.33,0.2,0.0,0.0,0.0]
[1779251541060,53.6,76690.94,0.2,0.0,0.0,0.0]
[1779251546095,53.6,76691.46,0.2,0.0,0.0,0.0]
[1779251551131,53.6,76695.11,0.2,0.0,0.0,0.0]
[1779251556165,53.6,76697.25,0.2,0.0,0.0,0.0]
[1779251561202,53.6,76697.39,0.2,0.0,0.0,0.0]
[1779251566235,53.6,76696.98,0.2,0.0,0.0,0.0]
[1779251571270,53.6,76696.92,0.2,0.0,0.0,0.0]
[1779251577312,53.6,76696.74,0.2,0.0,0.0,0.0]
[1779251582348,53.6,76696.6,0.2,0.0,0.0,0.0]
[1779251587383,53.6,76695.92,0.2,0.0,0.0,0.0]
[1779251592418,53.6,76689.3,0.2,0.0,0.0,0.0]
[1779251597453,53.6,76688.05,0.2,0.0,0.0,0.0]
[1779251603495,53.6,76688.4,0.2,0.0,0.0,0.0]
[1779251611179,53.6,76688.24,0.2,0.0,0.0,0.0]
[1779251616585,53.6,76688.68,0.2,0.0,0.0,0.0]
[1779251621621,53.6,76688.46,0.2,0.0,0.0,0.0]
[1779251626655,53.6,76684.85,0.2,0.0,0.0,0.0]
[1779251633704,53.6,76684.34,0.2,0.0,0.0,0.0]
[1779251639746,53.6,76684.11,0.2,0.0,0.0,0.0]
[1779251644781,53.6,76682.78,0.2,0.0,0.0,0.0]
[1779251650823,53.6,76682.15,0.2,0.0,0.0,0.0]
[1779251655858,53.6,76668.5,0.2,0.0,0.0,0.0]
[1779251660894,53.6,76665.87,0.2,0.0,0.0,0.0]
[1779251665931,53.6,76667.09,0.2,0.0,0.0,0.0]
[1779251670968,53.6,76667.03,0.2,0.0,0.0,0.0]
[1779251677009,53.6,76667.96,0.2,0.0,0.0,0.0]
[1779251682048,53.6,76669.9,0.2,0.0,0.0,0.0]
[1779251687083,53.6,76672.04,0.2,0.0,0.0,0.0]
[1779251692125,53.6,76672.31,0.2,0.0,0.0,0.0]
[1779251697784,53.6,76672.17,0.2,0.0,0.0,0.0]
[1779251703200,53.6,76659.22,0.2,0.0,0.0,0.0]
[1779251708235,53.6,76651.25,0.2,0.0,0.0,0.0]
[1779251713268,53.6,76646.61,0.2,0.0,0.0,0.0]
[1779251718302,53.6,76633.82,0.2,0.0,0.0,0.0]
[1779251723337,53.6,76629.67,0.2,0.0,0.0,0.0]
[1779251728373,53.6,76629.0,0.2,0.0,0.0,0.0]
[1779251733407,53.6,76623.0,0.2,0.0,0.0,0.0]
[1779251739449,53.6,76620.48,0.2,0.0,0.0,0.0]
[1779251744485,53.6,76626.03,0.2,0.0,0.0,0.0]
[1779251749519,53.6,76627.32,0.2,0.0,0.0,0.0]
[1779251754556,53.6,76626.93,0.2,0.0,0.0,0.0]
[1779251759591,53.6,76629.31,0.2,0.0,0.0,0.0]
[1779251764632,53.6,76628.94,0.2,0.0,0.0,0.0]
[1779251769668,53.6,76607.17,0.2,0.0,0.0,0.0]
[1779251774702,53.6,76608.0,0.2,0.0,0.0,0.0]
[1779251779737,53.6,76613.68,0.2,0.0,0.0,0.0]
[1779251784773,53.6,76610.11,0.2,0.0,0.0,0.0]
[1779251789808,53.6,76602.87,0.2,0.0,0.0,0.0]
[1779251794842,53.6,76598.19,0.2,0.0,0.0,0.0]
[1779251799877,53.6,76607.41,0.2,0.0,0.0,0.0]
[1779251804913,53.6,76611.99,0.2,0.0,0.0,0.0]
[1779251809949,53.6,76619.36,0.2,0.0,0.0,0.0]
[1779251814983,53.6,76621.52,0.2,0.0,0.0,0.0]
[1779251820027,53.6,76622.56,0.2,0.0,0.0,0.0]
[1779251825057,53.6,76626.78,0.2,0.0,0.0,0.0]
[1779251830093,53.6,76627.74,0.2,0.0,0.0,0.0]
[1779251835129,53.6,76632.69,0.2,0.0,0.0,0.0]
[1779251840165,53.6,76632.56,0.2,0.0,0.0,0.0]
[1779251845199,53.6,76632.38,0.2,0.0,0.0,0.0]
[1779251850233,53.6,76640.92,0.2,0.0,0.0,0.0]
[1779251855269,53.6,76642.88,0.2,0.0,0.0,0.0]
[1779251860303,53.6,76654.04,0.2,0.0,0.0,0.0]
[1779251865339,53.6,76669.53,0.2,0.0,0.0,0.0]
[1779251870374,53.6,76669.29,0.2,0.0,0.0,0.0]
[1779251875410,53.6,76666.26,0.2,0.0,0.0,0.0]
[1779251880468,53.6,76664.68,0.2,0.0,0.0,0.0]
[1779251885478,53.6,76675.39,0.2,0.0,0.0,0.0]
[1779251890513,53.6,76677.0,0.2,0.0,0.0,0.0]
[1779251895548,53.6,76677.79,0.2,0.0,0.0,0.0]
[1779251900583,53.6,76679.64,0.2,0.0,0.0,0.0]
[1779251905618,53.6,76673.3,0.2,0.0,0.0,0.0]
[1779251910653,53.6,76670.06,0.2,0.0,0.0,0.0]
[1779251915688,53.6,76671.41,0.2,0.0,0.0,0.0]
[1779251920723,53.6,76670.71,0.2,0.0,0.0,0.0]
[1779251925758,53.6,76669.91,0.2,0.0,0.0,0.0]
[1779251930793,53.6,76670.02,0.2,0.0,0.0,0.0]
[1779251937842,53.6,76670.04,0.2,0.0,0.0,0.0]
[1779251942877,53.6,76670.46,0.2,0.0,0.0,0.0]
[1779251947913,53.6,76656.9,0.2,0.0,0.0,0.0]
[1779251952947,53.6,76657.02,0.2,0.0,0.0,0.0]
[1779251959628,53.6,76657.47,0.2,0.0,0.0,0.0]
[1779251965031,53.6,76657.47,0.2,0.0,0.0,0.0]
[1779251970068,53.6,76657.1,0.2,0.0,0.0,0.0]
[1779251977116,53.6,76656.09,0.2,0.0,0.0,0.0]
[1779251982150,53.6,76655.36,0.2,0.0,0.0,0.0]
[1779251987186,53.6,76658.56,0.2,0.0,0.0,0.0]
[1779251992227,53.6,76658.79,0.2,0.0,0.0,0.0]
[1779251998270,53.6,76658.41,0.2,0.0,0.0,0.0]
[1779252003303,53.6,76656.7,0.2,0.0,0.0,0.0]
[1779252008338,53.6,76654.38,0.2,0.0,0.0,0.0]
[1779252015392,53.6,76654.07,0.2,0.0,0.0,0.0]
[1779252020427,53.6,76653.5,0.2,0.0,0.0,0.0]
[1779252025460,53.6,76652.84,0.2,0.0,0.0,0.0]
[1779252030495,53.6,76649.21,0.2,0.0,0.0,0.0]
[1779252035531,53.6,76649.06,0.2,0.0,0.0,0.0]
[1779252042580,53.6,76648.11,0.2,0.0,0.0,0.0]
[1779252047615,53.6,76647.94,0.2,0.0,0.0,0.0]
[1779252052649,53.6,76647.01,0.2,0.0,0.0,0.0]
[1779252057684,53.6,76652.37,0.2,0.0,0.0,0.0]
[1779252062720,53.6,76652.47,0.2,0.0,0.0,0.0]
[1779252067756,53.6,76653.57,0.2,0.0,0.0,0.0]
[1779252072791,53.6,76655.79,0.2,0.0,0.0,0.0]
[1779252077825,53.6,76657.68,0.2,0.0,0.0,0.0]
[1779252082860,53.6,76657.3,0.2,0.0,0.0,0.0]
[1779252087895,53.6,76657.43,0.2,0.0,0.0,0.0]
[1779252092931,53.6,76654.68,0.2,0.0,0.0,0.0]
[1779252097966,53.6,76654.84,0.2,0.0,0.0,0.0]
[1779252104010,53.6,76654.23,0.2,0.0,0.0,0.0]
[1779252110052,53.6,76653.52,0.2,0.0,0.0,0.0]
[1779252115086,53.6,76648.05,0.2,0.0,0.0,0.0]
[1779252120122,53.6,76649.23,0.2,0.0,0.0,0.0]
[1779252125156,53.6,76649.99,0.2,0.0,0.0,0.0]
[1779252130192,53.6,76654.29,0.2,0.0,0.0,0.0]
[1779252136875,53.6,76659.78,0.2,0.0,0.0,0.0]
[1779252142276,53.6,76659.37,0.2,0.0,0.0,0.0]
[1779252147310,53.6,76659.16,0.2,0.0,0.0,0.0]
[1779252152345,53.6,76660.16,0.2,0.0,0.0,0.0]
[1779252157380,53.6,76663.5,0.2,0.0,0.0,0.0]
[1779252162416,53.6,76667.94,0.2,0.0,0.0,0.0]
[1779252167452,53.6,76665.62,0.2,0.0,0.0,0.0]
[1779252172486,53.6,76662.57,0.2,0.0,0.0,0.0]
[1779252177522,53.6,76664.73,0.2,0.0,0.0,0.0]
[1779252182557,53.6,76664.75,0.2,0.0,0.0,0.0]
[1779252187593,53.6,76666.65,0.2,0.0,0.0,0.0]
[1779252192629,53.6,76665.88,0.2,0.0,0.0,0.0]
[1779252198670,53.6,76666.21,0.2,0.0,0.0,0.0]
[1779252204715,53.6,76665.93,0.2,0.0,0.0,0.0]
[1779252209749,53.6,76665.19,0.2,0.0,0.0,0.0]
[1779252214782,53.6,76672.29,0.2,0.0,0.0,0.0]
[1779252219817,53.6,76672.3,0.2,0.0,0.0,0.0]
[1779252224852,53.6,76673.07,0.2,0.0,0.0,0.0]
[1779252229887,53.6,76674.49,0.2,0.0,0.0,0.0]
[1779252234923,53.6,76674.85,0.2,0.0,0.0,0.0]
[1779252240964,53.6,76672.16,0.2,0.0,0.0,0.0]
[1779252247649,53.6,76665.25,0.2,0.0,0.0,0.0]
[1779252254056,53.6,76663.88,0.2,0.0,0.0,0.0]
[1779252259091,53.6,76670.21,0.2,0.0,0.0,0.0]
[1779252264126,53.6,76669.79,0.2,0.0,0.0,0.0]
[1779252269162,53.6,76669.53,0.2,0.0,0.0,0.0]
[1779252274197,53.6,76669.49,0.2,0.0,0.0,0.0]
[1779252279231,53.6,76671.47,0.2,0.0,0.0,0.0]
[1779252284266,53.6,76669.99,0.2,0.0,0.0,0.0]
[1779252289302,53.6,76669.27,0.2,0.0,0.0,0.0]
[1779252294337,53.6,76655.26,0.2,0.0,0.0,0.0]
[1779252299371,53.6,76655.13,0.2,0.0,0.0,0.0]
[1779252304408,53.6,76662.33,0.2,0.0,0.0,0.0]
[1779252309443,53.6,76667.86,0.2,0.0,0.0,0.0]
[1779252314477,53.6,76669.96,0.2,0.0,0.0,0.0]
[1779252319512,53.6,76676.09,0.2,0.0,0.0,0.0]
[1779252322534,53.6,76708.04,0.2,0.0,0.0,0.0]
[1779252327569,53.6,76717.58,0.2,0.0,0.0,0.0]
[1779252332604,53.6,76718.02,0.2,0.0,0.0,0.0]
[1779252337639,53.6,76723.53,0.2,0.0,0.0,0.0]
[1779252343682,53.6,76723.85,0.2,0.0,0.0,0.0]
[1779252348717,53.6,76723.13,0.2,0.0,0.0,0.0]
[1779252353751,53.6,76721.73,0.2,0.0,0.0,0.0]
[1779252358787,53.6,76721.53,0.2,0.0,0.0,0.0]
[1779252363822,53.6,76714.77,0.2,0.0,0.0,0.0]
[1779252368857,53.6,76711.98,0.2,0.0,0.0,0.0]
[1779252373893,53.6,76710.45,0.2,0.0,0.0,0.0]
[1779252378929,53.6,76709.52,0.2,0.0,0.0,0.0]
[1779252383964,53.6,76708.53,0.2,0.0,0.0,0.0]
[1779252388998,53.6,76705.42,0.2,0.0,0.0,0.0]
[1779252394032,53.6,76704.09,0.2,0.0,0.0,0.0]
[1779252399068,53.6,76704.44,0.2,0.0,0.0,0.0]
[1779252404104,53.6,76704.02,0.2,0.0,0.0,0.0]
[1779252409139,53.6,76703.25,0.2,0.0,0.0,0.0]
[1779252414173,53.6,76705.26,0.2,0.0,0.0,0.0]
[1779252419208,53.6,76704.58,0.2,0.0,0.0,0.0]
[1779252427264,53.6,76704.93,0.2,0.0,0.0,0.0]
[1779252432300,53.6,76705.04,0.2,0.0,0.0,0.0]
[1779252437336,53.6,76706.51,0.2,0.0,0.0,0.0]
[1779252442370,53.6,76713.84,0.2,0.0,0.0,0.0]
[1779252447405,53.6,76715.23,0.2,0.0,0.0,0.0]
[1779252452440,53.6,76715.97,0.2,0.0,0.0,0.0]
[1779252457476,53.6,76709.6,0.2,0.0,0.0,0.0]
[1779252462510,53.6,76707.59,0.2,0.0,0.0,0.0]
[1779252469203,53.6,76705.08,0.2,0.0,0.0,0.0]
[1779252474594,53.6,76690.0,0.2,0.0,0.0,0.0]
[1779252479629,53.6,76690.8,0.2,0.0,0.0,0.0]
[1779252485671,53.6,76690.53,0.2,0.0,0.0,0.0]
[1779252490708,53.6,76698.38,0.2,0.0,0.0,0.0]
[1779252495744,53.6,76693.86,0.2,0.0,0.0,0.0]
[1779252500778,53.6,76692.12,0.2,0.0,0.0,0.0]
[1779252506821,53.6,76691.84,0.2,0.0,0.0,0.0]
[1779252511856,53.6,76686.55,0.2,0.0,0.0,0.0]
[1779252516890,53.6,76687.53,0.2,0.0,0.0,0.0]
[1779252521926,53.6,76687.99,0.2,0.0,0.0,0.0]
[1779252527969,53.6,76688.48,0.2,0.0,0.0,0.0]
[1779252533004,53.6,76688.91,0.2,0.0,0.0,0.0]
[1779252538040,53.6,76688.72,0.2,0.0,0.0,0.0]
[1779252543074,53.6,76688.28,0.2,0.0,0.0,0.0]
[1779252548110,53.6,76686.11,0.2,0.0,0.0,0.0]
[1779252553145,53.6,76679.62,0.2,0.0,0.0,0.0]
[1779252559835,53.6,76678.25,0.2,0.0,0.0,0.0]
[1779252566235,53.6,76677.82,0.2,0.0,0.0,0.0]
[1779252571271,53.6,76678.73,0.2,0.0,0.0,0.0]
[1779252576306,53.6,76677.28,0.2,0.0,0.0,0.0]
[1779252582347,53.6,76676.7,0.2,0.0,0.0,0.0]
[1779252588389,53.6,76676.12,0.2,0.0,0.0,0.0]
[1779252594431,53.6,76675.98,0.2,0.0,0.0,0.0]
[1779252600120,53.6,76681.4,0.2,0.0,0.0,0.0]
[1779252605510,53.6,76683.79,0.2,0.0,0.0,0.0]
[1779252610544,53.6,76690.57,0.2,0.0,0.0,0.0]
[1779252616586,53.6,76696.4,0.2,0.0,0.0,0.0]
[1779252621623,53.6,76695.02,0.2,0.0,0.0,0.0]
[1779252626657,53.6,76694.93,0.2,0.0,0.0,0.0]
[1779252631693,53.6,76695.52,0.2,0.0,0.0,0.0]
[1779252636728,53.6,76697.16,0.2,0.0,0.0,0.0]
[1779252641763,53.6,76697.59,0.2,0.0,0.0,0.0]
[1779252647808,53.6,76697.9,0.2,0.0,0.0,0.0]
[1779252652842,53.6,76697.92,0.2,0.0,0.0,0.0]
[1779252660541,53.6,76698.04,0.2,0.0,0.0,0.0]
[1779252665938,53.6,76695.69,0.2,0.0,0.0,0.0]
[1779252670972,53.6,76695.26,0.2,0.0,0.0,0.0]
[1779252676002,53.6,76697.0,0.2,0.0,0.0,0.0]
[1779252681037,53.6,76697.19,0.2,0.0,0.0,0.0]
[1779252686072,53.6,76698.13,0.2,0.0,0.0,0.0]
[1779252691109,53.6,76697.61,0.2,0.0,0.0,0.0]
[1779252696143,53.6,76697.55,0.2,0.0,0.0,0.0]
[1779252702185,53.6,76698.45,0.2,0.0,0.0,0.0]
[1779252707220,53.6,76698.04,0.2,0.0,0.0,0.0]
[1779252712254,53.6,76698.22,0.2,0.0,0.0,0.0]
[1779252717290,53.6,76698.11,0.2,0.0,0.0,0.0]
[1779252722324,53.6,76697.58,0.2,0.0,0.0,0.0]
[1779252727360,53.6,76697.73,0.2,0.0,0.0,0.0]
[1779252733402,53.6,76698.09,0.2,0.0,0.0,0.0]
[1779252741111,53.6,76697.68,0.2,0.0,0.0,0.0]
[1779252747500,53.6,76697.6,0.2,0.0,0.0,0.0]
[1779252754547,53.6,76697.7,0.2,0.0,0.0,0.0]
[1779252759584,53.6,76697.85,0.2,0.0,0.0,0.0]
[1779252766632,53.6,76697.85,0.2,0.0,0.0,0.0]
[1779252773681,53.6,76697.85,0.2,0.0,0.0,0.0]
[1779252778716,53.6,76693.88,0.2,0.0,0.0,0.0]
[1779252783751,53.6,76691.7,0.2,0.0,0.0,0.0]
[1779252788786,53.6,76697.11,0.2,0.0,0.0,0.0]
[1779252794829,53.6,76698.95,0.2,0.0,0.0,0.0]
[1779252799863,53.6,76699.04,0.2,0.0,0.0,0.0]
[1779252805905,53.6,76699.24,0.2,0.0,0.0,0.0]
[1779252810941,53.6,76699.12,0.2,0.0,0.0,0.0]
[1779252815976,53.6,76700.01,0.2,0.0,0.0,0.0]
[1779252821011,53.6,76699.22,0.2,0.0,0.0,0.0]
[1779252826054,53.6,76699.27,0.2,0.0,0.0,0.0]
[1779252831746,53.6,76698.92,0.2,0.0,0.0,0.0]
[1779252837134,53.6,76697.6,0.2,0.0,0.0,0.0]
[1779252842172,53.6,76695.94,0.2,0.0,0.0,0.0]
[1779252847205,53.6,76693.47,0.2,0.0,0.0,0.0]
[1779252852241,53.6,76696.15,0.2,0.0,0.0,0.0]
[1779252857275,53.6,76696.39,0.2,0.0,0.0,0.0]
[1779252862310,53.6,76697.06,0.2,0.0,0.0,0.0]
[1779252867345,53.6,76695.61,0.2,0.0,0.0,0.0]
[1779252872381,53.6,76695.5,0.2,0.0,0.0,0.0]
[1779252878421,53.6,76696.05,0.2,0.0,0.0,0.0]
[1779252883457,53.6,76698.11,0.2,0.0,0.0,0.0]
[1779252889499,53.6,76698.55,0.2,0.0,0.0,0.0]
[1779252894534,53.6,76699.8,0.2,0.0,0.0,0.0]
[1779252899569,53.6,76690.51,0.2,0.0,0.0,0.0]
[1779252904604,53.6,76686.43,0.2,0.0,0.0,0.0]
[1779252910646,53.6,76681.29,0.2,0.0,0.0,0.0]
[1779252915681,53.6,76693.65,0.2,0.0,0.0,0.0]
[1779252922380,53.6,76693.88,0.2,0.0,0.0,0.0]
[1779252927765,53.6,76693.27,0.2,0.0,0.0,0.0]
[1779252932800,53.6,76692.42,0.2,0.0,0.0,0.0]
[1779252937835,53.6,76694.47,0.2,0.0,0.0,0.0]
[1779252942870,53.6,76696.37,0.2,0.0,0.0,0.0]
[1779252947905,53.6,76696.95,0.2,0.0,0.0,0.0]
[1779252953947,53.6,76696.52,0.2,0.0,0.0,0.0]
[1779252958983,53.6,76692.85,0.2,0.0,0.0,0.0]
[1779252964018,53.6,76692.94,0.2,0.0,0.0,0.0]
[1779252969052,53.6,76692.63,0.2,0.0,0.0,0.0]
[1779252974087,53.6,76690.45,0.2,0.0,0.0,0.0]
[1779252980129,53.6,76690.87,0.2,0.0,0.0,0.0]
[1779252985164,53.6,76691.47,0.2,0.0,0.0,0.0]
[1779252990199,53.6,76694.9,0.2,0.0,0.0,0.0]
[1779252995234,53.6,76694.22,0.2,0.0,0.0,0.0]
[1779253000269,53.6,76694.17,0.2,0.0,0.0,0.0]
[1779253005305,53.6,76691.78,0.2,0.0,0.0,0.0]
[1779253010338,53.6,76691.58,0.2,0.0,0.0,0.0]
[1779253015375,53.6,76692.13,0.2,0.0,0.0,0.0]
[1779253021417,53.6,76691.9,0.2,0.0,0.0,0.0]
[1779253028116,53.6,76691.95,0.2,0.0,0.0,0.0]
[1779253033503,53.6,76692.09,0.2,0.0,0.0,0.0]
[1779253038539,53.6,76685.35,0.2,0.0,0.0,0.0]
[1779253043573,53.6,76685.7,0.2,0.0,0.0,0.0]
[1779253049617,53.6,76686.35,0.2,0.0,0.0,0.0]
[1779253054651,53.6,76690.11,0.2,0.0,0.0,0.0]
[1779253061701,53.6,76691.23,0.2,0.0,0.0,0.0]
[1779253066737,53.6,76691.73,0.2,0.0,0.0,0.0]
[1779253072780,53.6,76692.48,0.2,0.0,0.0,0.0]
[1779253077814,53.6,76694.59,0.2,0.0,0.0,0.0]
[1779253086877,53.6,76695.1,0.2,0.0,0.0,0.0]
[1779253091912,53.6,76694.36,0.2,0.0,0.0,0.0]
[1779253096947,53.6,76695.1,0.2,0.0,0.0,0.0]
[1779253101982,53.6,76694.1,0.2,0.0,0.0,0.0]
[1779253107672,53.6,76693.26,0.2,0.0,0.0,0.0]
[1779253113061,53.6,76693.54,0.2,0.0,0.0,0.0]
[1779253118749,53.6,76693.07,0.2,0.0,0.0,0.0]
[1779253124136,53.6,76691.21,0.2,0.0,0.0,0.0]
[1779253129172,53.6,76691.06,0.2,0.0,0.0,0.0]
[1779253134206,53.6,76691.67,0.2,0.0,0.0,0.0]
[1779253139242,53.6,76695.25,0.2,0.0,0.0,0.0]
[1779253144276,53.6,76699.09,0.2,0.0,0.0,0.0]
[1779253149312,53.6,76698.51,0.2,0.0,0.0,0.0]
[1779253154347,53.6,76699.06,0.2,0.0,0.0,0.0]
[1779253159382,53.6,76700.28,0.2,0.0,0.0,0.0]
[1779253165423,53.6,76700.32,0.2,0.0,0.0,0.0]
[1779253175493,53.6,76700.24,0.2,0.0,0.0,0.0]
[1779253180528,53.6,76700.32,0.2,0.0,0.0,0.0]
[1779253187577,53.6,76700.42,0.2,0.0,0.0,0.0]
[1779253192612,53.6,76701.06,0.2,0.0,0.0,0.0]
[1779253198654,53.6,76701.32,0.2,0.0,0.0,0.0]
[1779253203698,53.6,76723.57,0.2,0.0,0.0,0.0]
[1779253208728,53.6,76734.16,0.2,0.0,0.0,0.0]
[1779253213763,53.6,76735.49,0.2,0.0,0.0,0.0]
[1779253218798,53.6,76739.56,0.2,0.0,0.0,0.0]
[1779253223833,53.6,76737.17,0.2,0.0,0.0,0.0]
[1779253228867,53.6,76742.33,0.2,0.0,0.0,0.0]
[1779253233907,53.6,76741.11,0.2,0.0,0.0,0.0]
[1779253238939,53.6,76741.06,0.2,0.0,0.0,0.0]
[1779253243975,53.6,76742.56,0.2,0.0,0.0,0.0]
[1779253249009,53.6,76739.46,0.2,0.0,0.0,0.0]
[1779253254045,53.6,76734.88,0.2,0.0,0.0,0.0]
[1779253260086,53.6,76735.2,0.2,0.0,0.0,0.0]
[1779253265121,53.6,76735.29,0.2,0.0,0.0,0.0]
[1779253270159,53.6,76734.64,0.2,0.0,0.0,0.0]
[1779253275191,53.6,76733.45,0.2,0.0,0.0,0.0]
[1779253280227,53.6,76732.47,0.2,0.0,0.0,0.0]
[1779253285265,53.6,76732.27,0.2,0.0,0.0,0.0]
[1779253290299,53.6,76731.89,0.2,0.0,0.0,0.0]
[1779253296341,53.6,76731.78,0.2,0.0,0.0,0.0]
[1779253302383,53.6,76732.3,0.2,0.0,0.0,0.0]
[1779253307420,53.6,76732.53,0.2,0.0,0.0,0.0]
[1779253312453,53.6,76739.72,0.2,0.0,0.0,0.0]
[1779253317490,53.6,76738.17,0.2,0.0,0.0,0.0]
[1779253322524,53.6,76750.14,0.2,0.0,0.0,0.0]
[1779253327559,53.6,76758.47,0.2,0.0,0.0,0.0]
[1779253332594,53.6,76757.23,0.2,0.0,0.0,0.0]
[1779253337628,53.6,76756.62,0.2,0.0,0.0,0.0]
[1779253342666,53.6,76759.44,0.2,0.0,0.0,0.0]
[1779253347700,53.6,76760.46,0.2,0.0,0.0,0.0]
[1779253352734,53.6,76756.25,0.2,0.0,0.0,0.0]
[1779253357782,53.6,76752.29,0.2,0.0,0.0,0.0]
[1779253362817,53.6,76744.39,0.2,0.0,0.0,0.0]
[1779253367851,53.6,76749.45,0.2,0.0,0.0,0.0]
[1779253372886,53.6,76747.25,0.2,0.0,0.0,0.0]
[1779253377928,53.6,76746.79,0.2,0.0,0.0,0.0]
[1779253382959,53.6,76747.6,0.2,0.0,0.0,0.0]
[1779253387995,53.6,76748.48,0.2,0.0,0.0,0.0]
[1779253393030,53.6,76747.88,0.2,0.0,0.0,0.0]
[1779253398068,53.6,76751.24,0.2,0.0,0.0,0.0]
[1779253403100,53.6,76752.1,0.2,0.0,0.0,0.0]
[1779253408134,53.6,76754.96,0.2,0.0,0.0,0.0]
[1779253413169,53.6,76759.42,0.2,0.0,0.0,0.0]
[1779253418205,53.6,76765.68,0.2,0.0,0.0,0.0]
[1779253423239,53.6,76763.99,0.2,0.0,0.0,0.0]
[1779253428274,53.6,76769.0,0.2,0.0,0.0,0.0]
[1779253433309,53.6,76764.98,0.2,0.0,0.0,0.0]
[1779253441031,53.6,76766.62,0.2,0.0,0.0,0.0]
[1779253446402,53.6,76769.96,0.2,0.0,0.0,0.0]
[1779253451437,53.6,76764.66,0.2,0.0,0.0,0.0]
[1779253456472,53.6,76762.74,0.2,0.0,0.0,0.0]
[1779253461507,53.6,76763.03,0.2,0.0,0.0,0.0]
[1779253466541,53.6,76762.3,0.2,0.0,0.0,0.0]
[1779253472584,53.6,76761.88,0.2,0.0,0.0,0.0]
[1779253481311,53.6,76761.36,0.2,0.0,0.0,0.0]
[1779253489706,53.6,76761.21,0.2,0.0,0.0,0.0]
[1779253494741,53.6,76760.7,0.2,0.0,0.0,0.0]
[1779253499775,53.6,76760.19,0.2,0.0,0.0,0.0]
[1779253504812,53.6,76763.07,0.2,0.0,0.0,0.0]
[1779253509845,53.6,76762.51,0.2,0.0,0.0,0.0]
[1779253514881,53.6,76761.22,0.2,0.0,0.0,0.0]
[1779253519917,53.6,76760.83,0.2,0.0,0.0,0.0]
[1779253524951,53.6,76761.58,0.2,0.0,0.0,0.0]
[1779253529987,53.6,76761.24,0.2,0.0,0.0,0.0]
[1779253535023,53.6,76756.29,0.2,0.0,0.0,0.0]
[1779253540060,53.6,76756.32,0.2,0.0,0.0,0.0]
[1779253545093,53.6,76757.58,0.2,0.0,0.0,0.0]
[1779253551134,53.6,76757.61,0.2,0.0,0.0,0.0]
[1779253556170,53.6,76756.21,0.2,0.0,0.0,0.0]
[1779253562212,53.6,76756.91,0.2,0.0,0.0,0.0]
[1779253567246,53.6,76757.31,0.2,0.0,0.0,0.0]
[1779253572288,53.6,76761.18,0.2,0.0,0.0,0.0]
[1779253577317,53.6,76769.55,0.2,0.0,0.0,0.0]
[1779253582352,53.6,76769.54,0.2,0.0,0.0,0.0]
[1779253587387,53.6,76768.36,0.2,0.0,0.0,0.0]
[1779253592425,53.6,76777.18,0.2,0.0,0.0,0.0]
[1779253597457,53.6,76778.11,0.2,0.0,0.0,0.0]
[1779253602492,53.6,76774.81,0.2,0.0,0.0,0.0]
[1779253607527,53.6,76774.25,0.2,0.0,0.0,0.0]
[1779253612562,53.6,76773.83,0.2,0.0,0.0,0.0]
[1779253617598,53.6,76765.04,0.2,0.0,0.0,0.0]
[1779253622632,53.6,76759.57,0.2,0.0,0.0,0.0]
[1779253627672,53.6,76765.36,0.2,0.0,0.0,0.0]
[1779253632707,53.6,76765.78,0.2,0.0,0.0,0.0]
[1779253637741,53.6,76770.21,0.2,0.0,0.0,0.0]
[1779253642776,53.6,76767.76,0.2,0.0,0.0,0.0]
[1779253647811,53.6,76767.7,0.2,0.0,0.0,0.0]
[1779253652846,53.6,76770.37,0.2,0.0,0.0,0.0]
[1779253657881,53.6,76772.78,0.2,0.0,0.0,0.0]
[1779253663924,53.6,76771.18,0.2,0.0,0.0,0.0]
[1779253668958,53.6,76772.56,0.2,0.0,0.0,0.0]
[1779253673994,53.6,76775.2,0.2,0.0,0.0,0.0]
[1779253679031,53.6,76783.61,0.2,0.0,0.0,0.0]
[1779253685076,53.6,76793.46,0.2,0.0,0.0,0.0]
[1779253690120,53.6,76806.03,0.2,0.0,0.0,0.0]
[1779253696161,53.6,76806.79,0.2,0.0,0.0,0.0]
[1779253703210,53.6,76807.08,0.2,0.0,0.0,0.0]
[1779253708246,53.6,76809.44,0.2,0.0,0.0,0.0]
[1779253713280,53.6,76809.71,0.2,0.0,0.0,0.0]
[1779253718315,53.6,76810.7,0.2,0.0,0.0,0.0]
[1779253723352,53.6,76811.16,0.2,0.0,0.0,0.0]
[1779253728386,53.6,76811.01,0.2,0.0,0.0,0.0]
[1779253733422,53.6,76810.59,0.2,0.0,0.0,0.0]
[1779253738456,53.6,76810.36,0.2,0.0,0.0,0.0]
[1779253743568,53.6,76816.27,0.2,0.0,0.0,0.0]
[1779253745522,53.6,76885.72,0.2,0.0,0.0,0.0]
[1779253748552,53.6,76919.8,0.2,0.0,0.0,0.0]
[1779253753591,53.6,76933.29,0.2,0.0,0.0,0.0]
[1779253758629,53.6,76932.54,0.2,0.0,0.0,0.0]
[1779253763664,53.6,76925.15,0.2,0.0,0.0,0.0]
[1779253768700,53.6,76918.49,0.2,0.0,0.0,0.0]
[1779253774407,53.6,76917.66,0.2,0.0,0.0,0.0]
[1779253779775,53.6,76921.79,0.2,0.0,0.0,0.0]
[1779253784810,53.6,76921.28,0.2,0.0,0.0,0.0]
[1779253787839,53.6,76976.0,0.2,0.0,0.0,0.0]
[1779253792874,53.6,76974.12,0.2,0.0,0.0,0.0]
[1779253797910,53.6,76973.12,0.2,0.0,0.0,0.0]
[1779253802959,53.6,76980.9,0.2,0.0,0.0,0.0]
[1779253808010,53.6,76973.35,0.2,0.0,0.0,0.0]
[1779253813057,53.6,76950.41,0.2,0.0,0.0,0.0]
[1779253819101,53.6,76954.95,0.2,0.0,0.0,0.0]
[1779253824135,53.6,76946.68,0.2,0.0,0.0,0.0]
[1779253829170,53.6,76944.53,0.2,0.0,0.0,0.0]
[1779253834205,53.6,76942.47,0.2,0.0,0.0,0.0]
[1779253839240,53.6,76944.04,0.2,0.0,0.0,0.0]
[1779253844276,53.6,76934.69,0.2,0.0,0.0,0.0]
[1779253849315,53.6,76964.25,0.2,0.0,0.0,0.0]
[1779253854352,53.6,76965.09,0.2,0.0,0.0,0.0]
[1779253859387,53.6,76962.36,0.2,0.0,0.0,0.0]
[1779253864422,53.6,76961.23,0.2,0.0,0.0,0.0]
[1779253868465,53.6,77005.81,0.2,0.0,0.0,0.0]
[1779253869470,53.6,77047.43,0.2,0.0,0.0,0.0]
[1779253871480,53.6,77083.17,0.2,0.0,0.0,0.0]
[1779253876519,53.6,77045.48,0.2,0.0,0.0,0.0]
[1779253879541,53.6,77083.63,0.2,0.0,0.0,0.0]
[1779253880569,53.6,77146.31,0.2,0.0,0.0,0.0]
[1779253885586,53.6,77150.4,0.2,0.0,0.0,0.0]
[1779253890619,53.6,77160.06,0.2,0.0,0.0,0.0]
[1779253895665,53.6,77162.71,0.2,0.0,0.0,0.0]
[1779253900698,53.6,77149.23,0.2,0.0,0.0,0.0]
[1779253903723,53.6,77185.35,0.2,0.0,0.0,0.0]
[1779253908760,53.6,77195.89,0.2,0.0,0.0,0.0]
[1779253913794,53.6,77155.36,0.2,0.0,0.0,0.0]
[1779253918830,53.6,77158.51,0.2,0.0,0.0,0.0]
[1779253923865,53.6,77162.45,0.2,0.0,0.0,0.0]
[1779253928901,53.6,77147.41,0.2,0.0,0.0,0.0]
[1779253931922,53.6,77113.28,0.2,0.0,0.0,0.0]
[1779253935583,53.6,77151.84,0.2,0.0,0.0,0.0]
[1779253940987,53.6,77164.49,0.2,0.0,0.0,0.0]
[1779253946027,53.6,77169.57,0.2,0.0,0.0,0.0]
[1779253951063,53.6,77172.14,0.2,0.0,0.0,0.0]
[1779253956102,53.6,77172.68,0.2,0.0,0.0,0.0]
[1779253961139,53.6,77171.52,0.2,0.0,0.0,0.0]
[1779253966173,53.6,77168.2,0.2,0.0,0.0,0.0]
[1779253971209,53.6,77172.95,0.2,0.0,0.0,0.0]
[1779253976244,53.6,77169.9,0.2,0.0,0.0,0.0]
[1779253981278,53.6,77183.95,0.2,0.0,0.0,0.0]
[1779253986313,53.6,77181.8,0.2,0.0,0.0,0.0]
[1779253991356,53.6,77174.9,0.2,0.0,0.0,0.0]
[1779253996392,53.6,77170.96,0.2,0.0,0.0,0.0]
[1779254001427,53.6,77161.65,0.2,0.0,0.0,0.0]
[1779254006461,53.6,77150.38,0.2,0.0,0.0,0.0]
[1779254011497,53.6,77140.97,0.2,0.0,0.0,0.0]
[1779254016531,53.6,77137.88,0.2,0.0,0.0,0.0]
[1779254021566,53.6,77131.09,0.2,0.0,0.0,0.0]
[1779254026601,53.6,77132.2,0.2,0.0,0.0,0.0]
[1779254031637,53.6,77123.55,0.2,0.0,0.0,0.0]
[1779254036671,53.6,77121.55,0.2,0.0,0.0,0.0]
[1779254041706,53.6,77135.21,0.2,0.0,0.0,0.0]
[1779254046748,53.6,77159.11,0.2,0.0,0.0,0.0]
[1779254051782,53.6,77161.55,0.2,0.0,0.0,0.0]
[1779254056817,53.6,77158.21,0.2,0.0,0.0,0.0]
[1779254061853,53.6,77156.6,0.2,0.0,0.0,0.0]
[1779254066889,53.6,77152.86,0.2,0.0,0.0,0.0]
[1779254071922,53.6,77155.05,0.2,0.0,0.0,0.0]
[1779254076958,53.6,77156.58,0.2,0.0,0.0,0.0]
[1779254081993,53.6,77151.51,0.2,0.0,0.0,0.0]
[1779254087031,53.6,77145.79,0.2,0.0,0.0,0.0]
[1779254092067,53.6,77144.33,0.2,0.0,0.0,0.0]
[1779254097103,53.6,77148.85,0.2,0.0,0.0,0.0]
[1779254102137,53.6,77159.78,0.2,0.0,0.0,0.0]
[1779254107173,53.6,77161.63,0.2,0.0,0.0,0.0]
[1779254112208,53.6,77145.42,0.2,0.0,0.0,0.0]
[1779254117244,53.6,77138.39,0.2,0.0,0.0,0.0]
[1779254122280,53.6,77119.72,0.2,0.0,0.0,0.0]
[1779254127314,53.6,77108.12,0.2,0.0,0.0,0.0]
[1779254132356,53.6,77103.87,0.2,0.0,0.0,0.0]
[1779254137474,53.6,77095.88,0.2,0.0,0.0,0.0]
[1779254142513,53.6,77096.97,0.2,0.0,0.0,0.0]
[1779254147543,53.6,77089.71,0.2,0.0,0.0,0.0]
[1779254152578,53.6,77083.18,0.2,0.0,0.0,0.0]
[1779254157614,53.6,77065.65,0.2,0.0,0.0,0.0]
[1779254162649,53.6,77071.3,0.2,0.0,0.0,0.0]
[1779254167683,53.6,77068.59,0.2,0.0,0.0,0.0]
[1779254172718,53.6,77058.53,0.2,0.0,0.0,0.0]
[1779254177755,53.6,77053.23,0.2,0.0,0.0,0.0]
[1779254182790,53.6,77049.67,0.2,0.0,0.0,0.0]
[1779254187826,53.6,77051.25,0.2,0.0,0.0,0.0]
[1779254192860,53.6,77051.41,0.2,0.0,0.0,0.0]
[1779254197894,53.6,77055.48,0.2,0.0,0.0,0.0]
[1779254202928,53.6,77057.23,0.2,0.0,0.0,0.0]
[1779254207964,53.6,77058.13,0.2,0.0,0.0,0.0]
[1779254213000,53.6,77057.65,0.2,0.0,0.0,0.0]
[1779254218035,53.6,77058.19,0.2,0.0,0.0,0.0]
[1779254223070,53.6,77060.04,0.2,0.0,0.0,0.0]
[1779254228107,53.6,77065.87,0.2,0.0,0.0,0.0]
[1779254233140,53.6,77066.07,0.2,0.0,0.0,0.0]
[1779254238174,53.6,77065.8,0.2,0.0,0.0,0.0]
[1779254243211,53.6,77066.35,0.2,0.0,0.0,0.0]
[1779254248244,53.6,77068.45,0.2,0.0,0.0,0.0]
[1779254253279,53.6,77070.07,0.2,0.0,0.0,0.0]
[1779254258316,53.6,77075.78,0.2,0.0,0.0,0.0]
[1779254263349,53.6,77090.63,0.2,0.0,0.0,0.0]
[1779254268384,53.6,77092.41,0.2,0.0,0.0,0.0]
[1779254273419,53.6,77094.81,0.2,0.0,0.0,0.0]
[1779254278454,53.6,77092.02,0.2,0.0,0.0,0.0]
[1779254283490,53.6,77088.72,0.2,0.0,0.0,0.0]
[1779254288524,53.6,77087.89,0.2,0.0,0.0,0.0]
[1779254293560,53.6,77089.86,0.2,0.0,0.0,0.0]
[1779254298595,53.6,77086.05,0.2,0.0,0.0,0.0]
[1779254303631,53.6,77085.0,0.2,0.0,0.0,0.0]
[1779254308664,53.6,77081.31,0.2,0.0,0.0,0.0]
[1779254313700,53.6,77081.48,0.2,0.0,0.0,0.0]
[1779254318764,53.6,77076.77,0.2,0.0,0.0,0.0]
[1779254323798,53.6,77071.38,0.2,0.0,0.0,0.0]
[1779254328834,53.6,77068.23,0.2,0.0,0.0,0.0]
[1779254333869,53.6,77068.38,0.2,0.0,0.0,0.0]
[1779254338904,53.6,77067.49,0.2,0.0,0.0,0.0]
[1779254343938,53.6,77065.31,0.2,0.0,0.0,0.0]
[1779254348974,53.6,77064.74,0.2,0.0,0.0,0.0]
[1779254355026,53.6,77063.4,0.2,0.0,0.0,0.0]
[1779254360056,53.6,77074.74,0.2,0.0,0.0,0.0]
[1779254365092,53.6,77076.94,0.2,0.0,0.0,0.0]
[1779254372144,53.6,77077.65,0.2,0.0,0.0,0.0]
[1779254377176,53.6,77089.04,0.2,0.0,0.0,0.0]
[1779254382211,53.6,77089.01,0.2,0.0,0.0,0.0]
[1779254387246,53.6,77087.22,0.2,0.0,0.0,0.0]
[1779254392280,53.6,77087.6,0.2,0.0,0.0,0.0]
[1779254397318,53.6,77087.73,0.2,0.0,0.0,0.0]
[1779254402352,53.6,77093.63,0.2,0.0,0.0,0.0]
[1779254407390,53.6,77110.39,0.2,0.0,0.0,0.0]
[1779254412422,53.6,77101.06,0.2,0.0,0.0,0.0]
[1779254417463,53.6,77123.58,0.2,0.0,0.0,0.0]
[1779254422493,53.6,77123.08,0.2,0.0,0.0,0.0]
[1779254427529,53.6,77119.34,0.2,0.0,0.0,0.0]
[1779254432565,53.6,77113.94,0.2,0.0,0.0,0.0]
[1779254437616,53.6,77111.35,0.2,0.0,0.0,0.0]
[1779254442650,53.6,77102.88,0.2,0.0,0.0,0.0]
[1779254447686,53.6,77090.05,0.2,0.0,0.0,0.0]
[1779254452720,53.6,77091.69,0.2,0.0,0.0,0.0]
[1779254457757,53.6,77090.28,0.2,0.0,0.0,0.0]
[1779254462797,53.6,77090.67,0.2,0.0,0.0,0.0]
[1779254467826,53.6,77080.04,0.2,0.0,0.0,0.0]
[1779254472863,53.6,77080.77,0.2,0.0,0.0,0.0]
[1779254477901,53.6,77081.43,0.2,0.0,0.0,0.0]
[1779254482938,53.6,77078.99,0.2,0.0,0.0,0.0]
[1779254487971,53.6,77062.8,0.2,0.0,0.0,0.0]
[1779254491998,53.6,77051.62,0.2,0.0,0.0,0.0]
[1779254497034,53.6,77053.14,0.2,0.0,0.0,0.0]
[1779254502068,53.6,77057.06,0.2,0.0,0.0,0.0]
[1779254507110,53.6,77055.68,0.2,0.0,0.0,0.0]
[1779254512145,53.6,77055.52,0.2,0.0,0.0,0.0]
[1779254517179,53.6,77055.15,0.2,0.0,0.0,0.0]
[1779254522215,53.6,77060.25,0.2,0.0,0.0,0.0]
[1779254527250,53.6,77072.59,0.2,0.0,0.0,0.0]
[1779254532286,53.6,77077.99,0.2,0.0,0.0,0.0]
[1779254537320,53.6,77064.08,0.2,0.0,0.0,0.0]
[1779254542355,53.6,77065.28,0.2,0.0,0.0,0.0]
[1779254547390,53.6,77065.08,0.2,0.0,0.0,0.0]
[1779254552434,53.6,77059.92,0.2,0.0,0.0,0.0]
[1779254557470,53.6,77058.35,0.2,0.0,0.0,0.0]
[1779254562504,53.6,77058.38,0.2,0.0,0.0,0.0]
[1779254567540,53.6,77048.96,0.2,0.0,0.0,0.0]
[1779254572575,53.6,77049.27,0.2,0.0,0.0,0.0]
[1779254577609,53.6,77090.09,0.2,0.0,0.0,0.0]
[1779254582645,53.6,77091.22,0.2,0.0,0.0,0.0]
[1779254587680,53.6,77090.14,0.2,0.0,0.0,0.0]
[1779254592716,53.6,77074.03,0.2,0.0,0.0,0.0]
[1779254597750,53.6,77065.54,0.2,0.0,0.0,0.0]
[1779254602786,53.6,77060.33,0.2,0.0,0.0,0.0]
[1779254607820,53.6,77060.55,0.2,0.0,0.0,0.0]
[1779254612863,53.6,77059.45,0.2,0.0,0.0,0.0]
[1779254617895,53.6,77063.17,0.2,0.0,0.0,0.0]
[1779254622934,53.6,77062.88,0.2,0.0,0.0,0.0]
[1779254627969,53.6,77055.57,0.2,0.0,0.0,0.0]
[1779254633004,53.6,77053.75,0.2,0.0,0.0,0.0]
[1779254638041,53.6,77053.73,0.2,0.0,0.0,0.0]
[1779254643077,53.6,77054.39,0.2,0.0,0.0,0.0]
[1779254649119,53.6,77052.14,0.2,0.0,0.0,0.0]
[1779254654154,53.6,77053.5,0.2,0.0,0.0,0.0]
[1779254659188,53.6,77052.62,0.2,0.0,0.0,0.0]
[1779254664224,53.6,77052.13,0.2,0.0,0.0,0.0]
[1779254669258,53.6,77049.93,0.2,0.0,0.0,0.0]
[1779254674298,53.6,77050.91,0.2,0.0,0.0,0.0]
[1779254679332,53.6,77059.71,0.2,0.0,0.0,0.0]
[1779254684368,53.6,77063.13,0.2,0.0,0.0,0.0]
[1779254689403,53.6,77065.32,0.2,0.0,0.0,0.0]
[1779254694439,53.6,77065.29,0.2,0.0,0.0,0.0]
[1779254699474,53.6,77064.92,0.2,0.0,0.0,0.0]
[1779254704509,53.6,77068.91,0.2,0.0,0.0,0.0]
[1779254709544,53.6,77072.44,0.2,0.0,0.0,0.0]
[1779254714579,53.6,77074.63,0.2,0.0,0.0,0.0]
[1779254719613,53.6,77072.22,0.2,0.0,0.0,0.0]
[1779254724648,53.6,77061.62,0.2,0.0,0.0,0.0]
[1779254729684,53.6,77055.69,0.2,0.0,0.0,0.0]
[1779254734718,53.6,77054.93,0.2,0.0,0.0,0.0]
[1779254739753,53.6,77058.38,0.2,0.0,0.0,0.0]
[1779254744789,53.6,77063.67,0.2,0.0,0.0,0.0]
[1779254749823,53.6,77065.03,0.2,0.0,0.0,0.0]
[1779254754859,53.6,77063.73,0.2,0.0,0.0,0.0]
[1779254759895,53.6,77063.21,0.2,0.0,0.0,0.0]
[1779254768552,53.6,77062.01,0.2,0.0,0.0,0.0]
[1779254773992,53.6,77057.1,0.2,0.0,0.0,0.0]
[1779254779027,53.6,77056.52,0.2,0.0,0.0,0.0]
[1779254784062,53.6,77058.22,0.2,0.0,0.0,0.0]
[1779254789099,53.6,77058.25,0.2,0.0,0.0,0.0]
[1779254794133,53.6,77055.94,0.2,0.0,0.0,0.0]
[1779254799168,53.6,77058.94,0.2,0.0,0.0,0.0]
[1779254804208,53.6,77058.43,0.2,0.0,0.0,0.0]
[1779254809243,53.6,77057.19,0.2,0.0,0.0,0.0]
[1779254814280,53.6,77056.04,0.2,0.0,0.0,0.0]
[1779254819313,53.6,77055.72,0.2,0.0,0.0,0.0]
[1779254824348,53.6,77056.14,0.2,0.0,0.0,0.0]
[1779254829383,53.6,77054.64,0.2,0.0,0.0,0.0]
[1779254834420,53.6,77056.67,0.2,0.0,0.0,0.0]
[1779254839454,53.6,77055.97,0.2,0.0,0.0,0.0]
[1779254844488,53.6,77056.53,0.2,0.0,0.0,0.0]
[1779254849523,53.6,77061.96,0.2,0.0,0.0,0.0]
[1779254854560,53.6,77061.81,0.2,0.0,0.0,0.0]
[1779254859594,53.6,77060.18,0.2,0.0,0.0,0.0]
[1779254864628,53.6,77053.86,0.2,0.0,0.0,0.0]
[1779254869664,53.6,77054.84,0.2,0.0,0.0,0.0]
[1779254874698,53.6,77063.09,0.2,0.0,0.0,0.0]
[1779254881756,53.6,77062.56,0.2,0.0,0.0,0.0]
[1779254886783,53.6,77063.05,0.2,0.0,0.0,0.0]
[1779254891818,53.6,77064.41,0.2,0.0,0.0,0.0]
[1779254897860,53.6,77063.49,0.2,0.0,0.0,0.0]
[1779254902895,53.6,77062.72,0.2,0.0,0.0,0.0]
[1779254907930,53.6,77062.79,0.2,0.0,0.0,0.0]
[1779254912966,53.6,77062.72,0.2,0.0,0.0,0.0]
[1779254918000,53.6,77063.3,0.2,0.0,0.0,0.0]
[1779254923038,53.6,77066.52,0.2,0.0,0.0,0.0]
[1779254927066,53.6,77068.18,0.2,0.0,0.0,0.0]
[1779254928076,53.6,77069.23,0.2,0.0,0.0,0.0]
[1779254933108,53.6,77076.12,0.2,0.0,0.0,0.0]
[1779254938143,53.6,77076.54,0.2,0.0,0.0,0.0]
[1779254943178,53.6,77075.79,0.2,0.0,0.0,0.0]
[1779254948213,53.6,77075.01,0.2,0.0,0.0,0.0]
[1779254953249,53.6,77071.92,0.2,0.0,0.0,0.0]
[1779254958284,53.6,77072.3,0.2,0.0,0.0,0.0]
[1779254963319,53.6,77072.06,0.2,0.0,0.0,0.0]
[1779254968354,53.6,77073.47,0.2,0.0,0.0,0.0]
[1779254973392,53.6,77075.84,0.2,0.0,0.0,0.0]
[1779254978427,53.6,77075.28,0.2,0.0,0.0,0.0]
[1779254984468,53.6,77074.54,0.2,0.0,0.0,0.0]
[1779254989503,53.6,77075.21,0.2,0.0,0.0,0.0]
[1779254994539,53.6,77077.4,0.2,0.0,0.0,0.0]
[1779254999573,53.6,77084.33,0.2,0.0,0.0,0.0]
[1779255004610,53.6,77096.92,0.2,0.0,0.0,0.0]
[1779255009646,53.6,77112.15,0.2,0.0,0.0,0.0]
[1779255014680,53.6,77112.51,0.2,0.0,0.0,0.0]
[1779255019718,53.6,77116.34,0.2,0.0,0.0,0.0]
[1779255024755,53.6,77133.63,0.2,0.0,0.0,0.0]
[1779255029796,53.6,77142.92,0.2,0.0,0.0,0.0]
[1779255034829,53.6,77151.7,0.2,0.0,0.0,0.0]
[1779255039864,53.6,77156.49,0.2,0.0,0.0,0.0]
[1779255044899,53.6,77159.89,0.2,0.0,0.0,0.0]
[1779255049935,53.6,77150.2,0.2,0.0,0.0,0.0]
[1779255054969,53.6,77145.56,0.2,0.0,0.0,0.0]
[1779255060007,53.6,77143.84,0.2,0.0,0.0,0.0]
[1779255065040,53.6,77158.43,0.2,0.0,0.0,0.0]
[1779255070079,53.6,77166.08,0.2,0.0,0.0,0.0]
[1779255075126,53.6,77180.4,0.2,0.0,0.0,0.0]
[1779255080166,53.6,77168.81,0.2,0.0,0.0,0.0]
[1779255085201,53.6,77165.02,0.2,0.0,0.0,0.0]
[1779255091053,53.6,77162.14,0.2,0.0,0.0,0.0]
[1779255096276,53.6,77162.1,0.2,0.0,0.0,0.0]
[1779255101311,53.6,77169.84,0.2,0.0,0.0,0.0]
[1779255106346,53.6,77169.62,0.2,0.0,0.0,0.0]
[1779255111382,53.6,77171.37,0.2,0.0,0.0,0.0]
[1779255116417,53.6,77165.92,0.2,0.0,0.0,0.0]
[1779255121453,53.6,77167.05,0.2,0.0,0.0,0.0]
[1779255126488,53.6,77181.19,0.2,0.0,0.0,0.0]
[1779255131522,53.6,77183.2,0.2,0.0,0.0,0.0]
[1779255136558,53.6,77186.25,0.2,0.0,0.0,0.0]
[1779255141594,53.6,77190.1,0.2,0.0,0.0,0.0]
[1779255146628,53.6,77191.05,0.2,0.0,0.0,0.0]
[1779255151662,53.6,77189.01,0.2,0.0,0.0,0.0]
[1779255156700,53.6,77204.73,0.2,0.0,0.0,0.0]
[1779255161738,53.6,77205.9,0.2,0.0,0.0,0.0]
[1779255166772,53.6,77206.27,0.2,0.0,0.0,0.0]
[1779255171807,53.6,77204.59,0.2,0.0,0.0,0.0]
[1779255176844,53.6,77210.0,0.2,0.0,0.0,0.0]
[1779255181884,53.6,77212.35,0.2,0.0,0.0,0.0]
[1779255186915,53.6,77226.5,0.2,0.0,0.0,0.0]
[1779255191949,53.6,77216.0,0.2,0.0,0.0,0.0]
[1779255196985,53.6,77218.3,0.2,0.0,0.0,0.0]
[1779255202021,53.6,77217.6,0.2,0.0,0.0,0.0]
[1779255207056,53.6,77217.76,0.2,0.0,0.0,0.0]
[1779255212091,53.6,77215.82,0.2,0.0,0.0,0.0]
[1779255217126,53.6,77211.36,0.2,0.0,0.0,0.0]
[1779255222161,53.6,77196.61,0.2,0.0,0.0,0.0]
[1779255227195,53.6,77196.01,0.2,0.0,0.0,0.0]
[1779255232231,53.6,77186.27,0.2,0.0,0.0,0.0]
[1779255237265,53.6,77180.05,0.2,0.0,0.0,0.0]
[1779255242300,53.6,77159.6,0.2,0.0,0.0,0.0]
[1779255247336,53.6,77153.23,0.2,0.0,0.0,0.0]
[1779255252371,53.6,77143.42,0.2,0.0,0.0,0.0]
[1779255257407,53.6,77132.29,0.2,0.0,0.0,0.0]
[1779255262441,53.6,77135.27,0.2,0.0,0.0,0.0]
[1779255267476,53.6,77140.22,0.2,0.0,0.0,0.0]
[1779255272511,53.6,77145.0,0.2,0.0,0.0,0.0]
[1779255277546,53.6,77144.55,0.2,0.0,0.0,0.0]
[1779255282584,53.6,77138.22,0.2,0.0,0.0,0.0]
[1779255287616,53.6,77130.02,0.2,0.0,0.0,0.0]
[1779255292652,53.6,77131.37,0.2,0.0,0.0,0.0]
[1779255297687,53.6,77131.95,0.2,0.0,0.0,0.0]
[1779255302724,53.6,77137.9,0.2,0.0,0.0,0.0]
[1779255307762,53.6,77141.25,0.2,0.0,0.0,0.0]
[1779255312796,53.6,77146.28,0.2,0.0,0.0,0.0]
[1779255317831,53.6,77143.76,0.2,0.0,0.0,0.0]
[1779255323874,53.6,77141.35,0.2,0.0,0.0,0.0]
[1779255328909,53.6,77139.68,0.2,0.0,0.0,0.0]
[1779255333944,53.6,77148.82,0.2,0.0,0.0,0.0]
[1779255338980,53.6,77150.41,0.2,0.0,0.0,0.0]
[1779255344018,53.6,77151.67,0.2,0.0,0.0,0.0]
[1779255349053,53.6,77153.25,0.2,0.0,0.0,0.0]
[1779255354087,53.6,77156.99,0.2,0.0,0.0,0.0]
[1779255359138,53.6,77184.67,0.2,0.0,0.0,0.0]
[1779255364174,53.6,77186.36,0.2,0.0,0.0,0.0]
[1779255369209,53.6,77197.6,0.2,0.0,0.0,0.0]
[1779255374245,53.6,77196.79,0.2,0.0,0.0,0.0]
[1779255379280,53.6,77190.73,0.2,0.0,0.0,0.0]
[1779255384313,53.6,77194.58,0.2,0.0,0.0,0.0]
[1779255389350,53.6,77184.21,0.2,0.0,0.0,0.0]
[1779255394384,53.6,77182.85,0.2,0.0,0.0,0.0]
[1779255399420,53.6,77181.02,0.2,0.0,0.0,0.0]
[1779255404455,53.6,77179.71,0.2,0.0,0.0,0.0]
[1779255409498,53.6,77180.64,0.2,0.0,0.0,0.0]
[1779255415533,53.6,77189.24,0.2,0.0,0.0,0.0]
[1779255420568,53.6,77188.25,0.2,0.0,0.0,0.0]
[1779255425603,53.6,77190.32,0.2,0.0,0.0,0.0]
[1779255430639,53.6,77191.84,0.2,0.0,0.0,0.0]
[1779255435674,53.6,77199.57,0.2,0.0,0.0,0.0]
[1779255440708,53.6,77201.61,0.2,0.0,0.0,0.0]
[1779255445745,53.6,77210.2,0.2,0.0,0.0,0.0]
[1779255450787,53.6,77209.68,0.2,0.0,0.0,0.0]
[1779255455822,53.6,77209.15,0.2,0.0,0.0,0.0]
[1779255460859,53.6,77213.51,0.2,0.0,0.0,0.0]
[1779255465892,53.6,77215.21,0.2,0.0,0.0,0.0]
[1779255470928,53.6,77214.37,0.2,0.0,0.0,0.0]
[1779255475968,53.6,77210.15,0.2,0.0,0.0,0.0]
[1779255481001,53.6,77210.18,0.2,0.0,0.0,0.0]
[1779255486039,53.6,77215.06,0.2,0.0,0.0,0.0]
[1779255491071,53.6,77214.2,0.2,0.0,0.0,0.0]
[1779255496107,53.6,77210.22,0.2,0.0,0.0,0.0]
[1779255501142,53.6,77210.38,0.2,0.0,0.0,0.0]
[1779255506176,53.6,77204.39,0.2,0.0,0.0,0.0]
[1779255511211,53.6,77205.8,0.2,0.0,0.0,0.0]
[1779255516246,53.6,77206.63,0.2,0.0,0.0,0.0]
[1779255521281,53.6,77200.14,0.2,0.0,0.0,0.0]
[1779255526316,53.6,77200.82,0.2,0.0,0.0,0.0]
[1779255531351,53.6,77201.32,0.2,0.0,0.0,0.0]
[1779255536386,53.6,77207.38,0.2,0.0,0.0,0.0]
[1779255541422,53.6,77205.39,0.2,0.0,0.0,0.0]
[1779255546457,53.6,77205.83,0.2,0.0,0.0,0.0]
[1779255551492,53.6,77204.85,0.2,0.0,0.0,0.0]
[1779255556527,53.6,77203.49,0.2,0.0,0.0,0.0]
[1779255561562,53.6,77202.91,0.2,0.0,0.0,0.0]
[1779255566597,53.6,77201.81,0.2,0.0,0.0,0.0]
[1779255571632,53.6,77201.35,0.2,0.0,0.0,0.0]
[1779255576666,53.6,77199.21,0.2,0.0,0.0,0.0]
[1779255581701,53.6,77199.72,0.2,0.0,0.0,0.0]
[1779255586737,53.6,77203.43,0.2,0.0,0.0,0.0]
[1779255591773,53.6,77203.28,0.2,0.0,0.0,0.0]
[1779255596806,53.6,77201.13,0.2,0.0,0.0,0.0]
[1779255601849,53.6,77205.28,0.2,0.0,0.0,0.0]
[1779255606885,53.6,77204.57,0.2,0.0,0.0,0.0]
[1779255611919,53.6,77203.0,0.2,0.0,0.0,0.0]
[1779255616955,53.6,77203.53,0.2,0.0,0.0,0.0]
[1779255621990,53.6,77210.42,0.2,0.0,0.0,0.0]
[1779255627026,53.6,77216.99,0.2,0.0,0.0,0.0]
[1779255634094,53.6,77216.7,0.2,0.0,0.0,0.0]
[1779255639115,53.6,77219.14,0.2,0.0,0.0,0.0]
[1779255644149,53.6,77219.06,0.2,0.0,0.0,0.0]
[1779255649185,53.6,77219.03,0.2,0.0,0.0,0.0]
[1779255654221,53.6,77213.12,0.2,0.0,0.0,0.0]
[1779255659255,53.6,77200.27,0.2,0.0,0.0,0.0]
[1779255664290,53.6,77198.16,0.2,0.0,0.0,0.0]
[1779255669327,53.6,77203.87,0.2,0.0,0.0,0.0]
[1779255674360,53.6,77198.95,0.2,0.0,0.0,0.0]
[1779255679395,53.6,77195.13,0.2,0.0,0.0,0.0]
[1779255684431,53.6,77196.75,0.2,0.0,0.0,0.0]
[1779255689465,53.6,77201.81,0.2,0.0,0.0,0.0]
[1779255691479,53.6,77190.04,0.2,0.0,0.0,0.0]
[1779255696514,53.6,77181.39,0.2,0.0,0.0,0.0]
[1779255701550,53.6,77181.83,0.2,0.0,0.0,0.0]
[1779255706585,53.6,77151.15,0.2,0.0,0.0,0.0]
[1779255711622,53.6,77141.73,0.2,0.0,0.0,0.0]
[1779255716657,53.6,77145.76,0.2,0.0,0.0,0.0]
[1779255721691,53.6,77145.88,0.2,0.0,0.0,0.0]
[1779255726726,53.6,77156.63,0.2,0.0,0.0,0.0]
[1779255731761,53.6,77155.6,0.2,0.0,0.0,0.0]
[1779255736796,53.6,77155.92,0.2,0.0,0.0,0.0]
[1779255741831,53.6,77152.34,0.2,0.0,0.0,0.0]
[1779255746866,53.6,77151.72,0.2,0.0,0.0,0.0]
[1779255751903,53.6,77154.08,0.2,0.0,0.0,0.0]
[1779255756935,53.6,77150.41,0.2,0.0,0.0,0.0]
[1779255761970,53.6,77149.99,0.2,0.0,0.0,0.0]
[1779255767006,53.6,77147.46,0.2,0.0,0.0,0.0]
[1779255772043,53.6,77142.36,0.2,0.0,0.0,0.0]
[1779255777090,53.6,77131.43,0.2,0.0,0.0,0.0]
[1779255782122,53.6,77130.71,0.2,0.0,0.0,0.0]
[1779255787154,53.6,77133.25,0.2,0.0,0.0,0.0]
[1779255792189,53.6,77135.98,0.2,0.0,0.0,0.0]
[1779255797226,53.6,77135.5,0.2,0.0,0.0,0.0]
[1779255803270,53.6,77130.15,0.2,0.0,0.0,0.0]
[1779255808306,53.6,77129.17,0.2,0.0,0.0,0.0]
[1779255812335,53.6,77120.83,0.2,0.0,0.0,0.0]
[1779255817370,53.6,77118.18,0.2,0.0,0.0,0.0]
[1779255822405,53.6,77117.68,0.2,0.0,0.0,0.0]
[1779255827439,53.6,77117.71,0.2,0.0,0.0,0.0]
[1779255832474,53.6,77117.13,0.2,0.0,0.0,0.0]
[1779255837509,53.6,77115.67,0.2,0.0,0.0,0.0]
[1779255842563,53.6,77113.21,0.2,0.0,0.0,0.0]
[1779255847598,53.6,77111.71,0.2,0.0,0.0,0.0]
[1779255852634,53.6,77109.08,0.2,0.0,0.0,0.0]
[1779255857669,53.6,77111.9,0.2,0.0,0.0,0.0]
[1779255862704,53.6,77089.37,0.2,0.0,0.0,0.0]
[1779255867740,53.6,77092.24,0.2,0.0,0.0,0.0]
[1779255872775,53.6,77085.55,0.2,0.0,0.0,0.0]
[1779255877811,53.6,77089.26,0.2,0.0,0.0,0.0]
[1779255882845,53.6,77086.57,0.2,0.0,0.0,0.0]
[1779255887881,53.6,77084.39,0.2,0.0,0.0,0.0]
[1779255892916,53.6,77075.19,0.2,0.0,0.0,0.0]
[1779255897953,53.6,77059.91,0.2,0.0,0.0,0.0]
[1779255902989,53.6,77061.18,0.2,0.0,0.0,0.0]
[1779255908023,53.6,77070.78,0.2,0.0,0.0,0.0]
[1779255913060,53.6,77072.29,0.2,0.0,0.0,0.0]
[1779255918098,53.6,77077.12,0.2,0.0,0.0,0.0]
[1779255923133,53.6,77080.54,0.2,0.0,0.0,0.0]
[1779255928168,53.6,77080.57,0.2,0.0,0.0,0.0]
[1779255933202,53.6,77079.69,0.2,0.0,0.0,0.0]
[1779255938238,53.6,77085.51,0.2,0.0,0.0,0.0]
[1779255943273,53.6,77087.86,0.2,0.0,0.0,0.0]
[1779255948307,53.6,77105.25,0.2,0.0,0.0,0.0]
[1779255953342,53.6,77100.55,0.2,0.0,0.0,0.0]
[1779255959385,53.6,77100.61,0.2,0.0,0.0,0.0]
[1779255964422,53.6,77100.59,0.2,0.0,0.0,0.0]
[1779255969457,53.6,77100.69,0.2,0.0,0.0,0.0]
[1779255974492,53.6,77102.78,0.2,0.0,0.0,0.0]
[1779255979527,53.6,77102.23,0.2,0.0,0.0,0.0]
[1779255984563,53.6,77094.9,0.2,0.0,0.0,0.0]
[1779255989598,53.6,77091.1,0.2,0.0,0.0,0.0]
[1779255994632,53.6,77088.85,0.2,0.0,0.0,0.0]
[1779255999667,53.6,77089.44,0.2,0.0,0.0,0.0]
[1779256004702,53.6,77089.56,0.2,0.0,0.0,0.0]
[1779256009742,53.6,77090.35,0.2,0.0,0.0,0.0]
[1779256014773,53.6,77090.16,0.2,0.0,0.0,0.0]
[1779256019810,53.6,77084.08,0.2,0.0,0.0,0.0]
[1779256024847,53.6,77086.66,0.2,0.0,0.0,0.0]
[1779256029879,53.6,77085.5,0.2,0.0,0.0,0.0]
[1779256034914,53.6,77084.88,0.2,0.0,0.0,0.0]
[1779256039949,53.6,77085.45,0.2,0.0,0.0,0.0]
[1779256044984,53.6,77089.68,0.2,0.0,0.0,0.0]
[1779256050020,53.6,77078.02,0.2,0.0,0.0,0.0]
[1779256055055,53.6,77077.39,0.2,0.0,0.0,0.0]
[1779256061096,53.6,77078.0,0.2,0.0,0.0,0.0]
[1779256066132,53.6,77084.59,0.2,0.0,0.0,0.0]
[1779256071167,53.6,77086.17,0.2,0.0,0.0,0.0]
[1779256076203,53.6,77083.94,0.2,0.0,0.0,0.0]
[1779256081237,53.6,77086.05,0.2,0.0,0.0,0.0]
[1779256086274,53.6,77085.6,0.2,0.0,0.0,0.0]
[1779256091308,53.6,77084.54,0.2,0.0,0.0,0.0]
[1779256096344,53.6,77083.48,0.2,0.0,0.0,0.0]
[1779256101378,53.6,77083.43,0.2,0.0,0.0,0.0]
[1779256106412,53.6,77082.13,0.2,0.0,0.0,0.0]
[1779256111448,53.6,77083.21,0.2,0.0,0.0,0.0]
[1779256116484,53.6,77082.27,0.2,0.0,0.0,0.0]
[1779256121519,53.6,77082.9,0.2,0.0,0.0,0.0]
[1779256126553,53.6,77082.7,0.2,0.0,0.0,0.0]
[1779256131588,53.6,77081.71,0.2,0.0,0.0,0.0]
[1779256136627,53.6,77081.31,0.2,0.0,0.0,0.0]
[1779256141663,53.6,77080.21,0.2,0.0,0.0,0.0]
[1779256146699,53.6,77081.87,0.2,0.0,0.0,0.0]
[1779256151734,53.6,77083.07,0.2,0.0,0.0,0.0]
[1779256156768,53.6,77080.02,0.2,0.0,0.0,0.0]
[1779256161805,53.6,77080.07,0.2,0.0,0.0,0.0]
[1779256166839,53.6,77083.05,0.2,0.0,0.0,0.0]
[1779256171878,53.6,77083.36,0.2,0.0,0.0,0.0]
[1779256176911,53.6,77083.78,0.2,0.0,0.0,0.0]
[1779256181946,53.6,77084.75,0.2,0.0,0.0,0.0]
[1779256186979,53.6,77087.2,0.2,0.0,0.0,0.0]
[1779256192020,53.6,77086.33,0.2,0.0,0.0,0.0]
[1779256197073,53.6,77097.05,0.2,0.0,0.0,0.0]
[1779256202109,53.6,77100.34,0.2,0.0,0.0,0.0]
[1779256207151,53.6,77107.68,0.2,0.0,0.0,0.0]
[1779256212183,53.6,77109.14,0.2,0.0,0.0,0.0]
[1779256217217,53.6,77108.28,0.2,0.0,0.0,0.0]
[1779256222252,53.6,77107.58,0.2,0.0,0.0,0.0]
[1779256227287,53.6,77111.3,0.2,0.0,0.0,0.0]
[1779256232322,53.6,77111.54,0.2,0.0,0.0,0.0]
[1779256237357,53.6,77115.07,0.2,0.0,0.0,0.0]
[1779256242394,53.6,77119.15,0.2,0.0,0.0,0.0]
[1779256249254,53.6,77118.03,0.2,0.0,0.0,0.0]
[1779256254478,53.6,77117.12,0.2,0.0,0.0,0.0]
[1779256259512,53.6,77110.78,0.2,0.0,0.0,0.0]
[1779256264548,53.6,77104.93,0.2,0.0,0.0,0.0]
[1779256269582,53.6,77105.11,0.2,0.0,0.0,0.0]
[1779256275624,53.6,77094.73,0.2,0.0,0.0,0.0]
[1779256280661,53.6,77092.25,0.2,0.0,0.0,0.0]
[1779256285695,53.6,77097.17,0.2,0.0,0.0,0.0]
[1779256290730,53.6,77096.64,0.2,0.0,0.0,0.0]
[1779256296772,53.6,77098.1,0.2,0.0,0.0,0.0]
[1779256302814,53.6,77098.17,0.2,0.0,0.0,0.0]
[1779256307849,53.6,77098.94,0.2,0.0,0.0,0.0]
[1779256313890,53.6,77099.85,0.2,0.0,0.0,0.0]
[1779256318926,53.6,77099.73,0.2,0.0,0.0,0.0]
[1779256323960,53.6,77089.4,0.2,0.0,0.0,0.0]
[1779256328996,53.6,77086.99,0.2,0.0,0.0,0.0]
[1779256334030,53.6,77087.83,0.2,0.0,0.0,0.0]
[1779256339890,53.6,77088.01,0.2,0.0,0.0,0.0]
[1779256345108,53.6,77091.59,0.2,0.0,0.0,0.0]
[1779256350145,53.6,77097.54,0.2,0.0,0.0,0.0]
[1779256355180,53.6,77101.46,0.2,0.0,0.0,0.0]
[1779256362230,53.6,77104.63,0.2,0.0,0.0,0.0]
[1779256368272,53.6,77104.03,0.2,0.0,0.0,0.0]
[1779256373308,53.6,77116.55,0.2,0.0,0.0,0.0]
[1779256378342,53.6,77116.48,0.2,0.0,0.0,0.0]
[1779256383377,53.6,77127.07,0.2,0.0,0.0,0.0]
[1779256388411,53.6,77126.53,0.2,0.0,0.0,0.0]
[1779256393449,53.6,77129.38,0.2,0.0,0.0,0.0]
[1779256398482,53.6,77121.64,0.2,0.0,0.0,0.0]
[1779256403519,53.6,77121.28,0.2,0.0,0.0,0.0]
[1779256408552,53.6,77115.98,0.2,0.0,0.0,0.0]
[1779256413588,53.6,77117.58,0.2,0.0,0.0,0.0]
[1779256418623,53.6,77113.85,0.2,0.0,0.0,0.0]
[1779256423660,53.6,77112.9,0.2,0.0,0.0,0.0]
[1779256428694,53.6,77111.29,0.2,0.0,0.0,0.0]
[1779256433729,53.6,77104.16,0.2,0.0,0.0,0.0]
[1779256438765,53.6,77102.68,0.2,0.0,0.0,0.0]
[1779256443800,53.6,77103.75,0.2,0.0,0.0,0.0]
[1779256449841,53.6,77104.94,0.2,0.0,0.0,0.0]
[1779256454877,53.6,77106.4,0.2,0.0,0.0,0.0]
[1779256459912,53.6,77114.3,0.2,0.0,0.0,0.0]
[1779256464946,53.6,77114.03,0.2,0.0,0.0,0.0]
[1779256469981,53.6,77107.2,0.2,0.0,0.0,0.0]
[1779256475019,53.6,77105.54,0.2,0.0,0.0,0.0]
[1779256480054,53.6,77104.26,0.2,0.0,0.0,0.0]
[1779256485090,53.6,77104.11,0.2,0.0,0.0,0.0]
[1779256490124,53.6,77103.79,0.2,0.0,0.0,0.0]
[1779256496167,53.6,77104.06,0.2,0.0,0.0,0.0]
[1779256502207,53.6,77104.53,0.2,0.0,0.0,0.0]
[1779256507244,53.6,77107.48,0.2,0.0,0.0,0.0]
[1779256512279,53.6,77107.28,0.2,0.0,0.0,0.0]
[1779256517313,53.6,77106.75,0.2,0.0,0.0,0.0]
[1779256522349,53.6,77106.86,0.2,0.0,0.0,0.0]
[1779256527384,53.6,77106.94,0.2,0.0,0.0,0.0]
[1779256532419,53.6,77107.67,0.2,0.0,0.0,0.0]
[1779256537454,53.6,77105.52,0.2,0.0,0.0,0.0]
[1779256542488,53.6,77106.14,0.2,0.0,0.0,0.0]
[1779256547524,53.6,77105.66,0.2,0.0,0.0,0.0]
[1779256552561,53.6,77099.69,0.2,0.0,0.0,0.0]
[1779256557596,53.6,77092.1,0.2,0.0,0.0,0.0]
[1779256563636,53.6,77096.25,0.2,0.0,0.0,0.0]
[1779256568671,53.6,77095.23,0.2,0.0,0.0,0.0]
[1779256573707,53.6,77094.74,0.2,0.0,0.0,0.0]
[1779256578742,53.6,77095.75,0.2,0.0,0.0,0.0]
[1779256583777,53.6,77101.94,0.2,0.0,0.0,0.0]
[1779256588812,53.6,77104.06,0.2,0.0,0.0,0.0]
[1779256593847,53.6,77107.0,0.2,0.0,0.0,0.0]
[1779256598883,53.6,77108.15,0.2,0.0,0.0,0.0]
[1779256603918,53.6,77107.58,0.2,0.0,0.0,0.0]
[1779256608953,53.6,77107.55,0.2,0.0,0.0,0.0]
[1779256613988,53.6,77105.46,0.2,0.0,0.0,0.0]
[1779256619023,53.6,77102.74,0.2,0.0,0.0,0.0]
[1779256624060,53.6,77099.59,0.2,0.0,0.0,0.0]
[1779256629095,53.6,77095.58,0.2,0.0,0.0,0.0]
[1779256634133,53.6,77094.18,0.2,0.0,0.0,0.0]
[1779256640175,53.6,77093.94,0.2,0.0,0.0,0.0]
[1779256645211,53.6,77093.67,0.2,0.0,0.0,0.0]
[1779256650246,53.6,77093.45,0.2,0.0,0.0,0.0]
[1779256655282,53.6,77093.74,0.2,0.0,0.0,0.0]
[1779256660317,53.6,77094.69,0.2,0.0,0.0,0.0]
[1779256666359,53.6,77096.66,0.2,0.0,0.0,0.0]
[1779256671395,53.6,77102.14,0.2,0.0,0.0,0.0]
[1779256676428,53.6,77102.07,0.2,0.0,0.0,0.0]
[1779256681464,53.6,77101.89,0.2,0.0,0.0,0.0]
[1779256686498,53.6,77101.41,0.2,0.0,0.0,0.0]
[1779256691533,53.6,77100.97,0.2,0.0,0.0,0.0]
[1779256697576,53.6,77099.71,0.2,0.0,0.0,0.0]
[1779256702613,53.6,77100.06,0.2,0.0,0.0,0.0]
[1779256707646,53.6,77098.78,0.2,0.0,0.0,0.0]
[1779256712681,53.6,77097.92,0.2,0.0,0.0,0.0]
[1779256718725,53.6,77097.74,0.2,0.0,0.0,0.0]
[1779256723761,53.6,77092.14,0.2,0.0,0.0,0.0]
[1779256728795,53.6,77094.26,0.2,0.0,0.0,0.0]
[1779256733830,53.6,77092.8,0.2,0.0,0.0,0.0]
[1779256740879,53.6,77092.19,0.2,0.0,0.0,0.0]
[1779256744907,53.6,77091.62,0.2,0.0,0.0,0.0]
[1779256749942,53.6,77090.8,0.2,0.0,0.0,0.0]
[1779256755984,53.6,77089.79,0.2,0.0,0.0,0.0]
[1779256762034,53.6,77089.07,0.2,0.0,0.0,0.0]
[1779256768900,53.6,77095.72,0.2,0.0,0.0,0.0]
[1779256774117,53.6,77104.81,0.2,0.0,0.0,0.0]
[1779256780158,53.6,77106.67,0.2,0.0,0.0,0.0]
[1779256785192,53.6,77111.47,0.2,0.0,0.0,0.0]
[1779256790227,53.6,77111.52,0.2,0.0,0.0,0.0]
[1779256797277,53.6,77111.49,0.2,0.0,0.0,0.0]
[1779256802315,53.6,77101.97,0.2,0.0,0.0,0.0]
[1779256807350,53.6,77117.77,0.2,0.0,0.0,0.0]
[1779256812387,53.6,77127.51,0.2,0.0,0.0,0.0]
[1779256817422,53.6,77128.71,0.2,0.0,0.0,0.0]
[1779256822456,53.6,77131.43,0.2,0.0,0.0,0.0]
[1779256827491,53.6,77134.57,0.2,0.0,0.0,0.0]
[1779256832528,53.6,77140.6,0.2,0.0,0.0,0.0]
[1779256838574,53.6,77125.71,0.2,0.0,0.0,0.0]
[1779256843608,53.6,77126.97,0.2,0.0,0.0,0.0]
[1779256848648,53.6,77128.91,0.2,0.0,0.0,0.0]
[1779256853678,53.6,77125.5,0.2,0.0,0.0,0.0]
[1779256858713,53.6,77125.47,0.2,0.0,0.0,0.0]
[1779256863749,53.6,77131.81,0.2,0.0,0.0,0.0]
[1779256868785,53.6,77126.82,0.2,0.0,0.0,0.0]
[1779256873822,53.6,77118.08,0.2,0.0,0.0,0.0]
[1779256878857,53.6,77118.1,0.2,0.0,0.0,0.0]
[1779256883893,53.6,77117.21,0.2,0.0,0.0,0.0]
[1779256888928,53.6,77114.76,0.2,0.0,0.0,0.0]
[1779256893962,53.6,77119.14,0.2,0.0,0.0,0.0]
[1779256898998,53.6,77118.86,0.2,0.0,0.0,0.0]
[1779256904034,53.6,77128.48,0.2,0.0,0.0,0.0]
[1779256909068,53.6,77131.02,0.2,0.0,0.0,0.0]
[1779256914102,53.6,77132.68,0.2,0.0,0.0,0.0]
[1779256919138,53.6,77131.33,0.2,0.0,0.0,0.0]
[1779256924174,53.6,77121.31,0.2,0.0,0.0,0.0]
[1779256929208,53.6,77120.89,0.2,0.0,0.0,0.0]
[1779256934244,53.6,77117.15,0.2,0.0,0.0,0.0]
[1779256939278,53.6,77118.33,0.2,0.0,0.0,0.0]
[1779256944314,53.6,77127.44,0.2,0.0,0.0,0.0]
[1779256949354,53.6,77129.44,0.2,0.0,0.0,0.0]
[1779256954389,53.6,77133.73,0.2,0.0,0.0,0.0]
[1779256959420,53.6,77135.86,0.2,0.0,0.0,0.0]
[1779256964456,53.6,77152.23,0.2,0.0,0.0,0.0]
[1779256969494,53.6,77148.51,0.2,0.0,0.0,0.0]
[1779256974527,53.6,77148.21,0.2,0.0,0.0,0.0]
[1779256979563,53.6,77134.52,0.2,0.0,0.0,0.0]
[1779256984597,53.6,77134.27,0.2,0.0,0.0,0.0]
[1779256989634,53.6,77134.33,0.2,0.0,0.0,0.0]
[1779256997690,53.6,77134.38,0.2,0.0,0.0,0.0]
[1779257002727,53.6,77134.54,0.2,0.0,0.0,0.0]
[1779257007762,53.6,77133.86,0.2,0.0,0.0,0.0]
[1779257012797,53.6,77130.1,0.2,0.0,0.0,0.0]
[1779257017832,53.6,77129.87,0.2,0.0,0.0,0.0]
[1779257022867,53.6,77137.06,0.2,0.0,0.0,0.0]
[1779257027902,53.6,77137.25,0.2,0.0,0.0,0.0]
[1779257032939,53.6,77138.08,0.2,0.0,0.0,0.0]
[1779257037972,53.6,77152.33,0.2,0.0,0.0,0.0]
[1779257043007,53.6,77151.93,0.2,0.0,0.0,0.0]
[1779257048043,53.6,77150.13,0.2,0.0,0.0,0.0]
[1779257053077,53.6,77150.19,0.2,0.0,0.0,0.0]
[1779257058112,53.6,77149.02,0.2,0.0,0.0,0.0]
[1779257063148,53.6,77148.83,0.2,0.0,0.0,0.0]
[1779257068182,53.6,77147.94,0.2,0.0,0.0,0.0]
[1779257073217,53.6,77147.03,0.2,0.0,0.0,0.0]
[1779257078253,53.6,77143.13,0.2,0.0,0.0,0.0]
[1779257083287,53.6,77143.35,0.2,0.0,0.0,0.0]
[1779257088324,53.6,77122.86,0.2,0.0,0.0,0.0]
[1779257093357,53.6,77109.63,0.2,0.0,0.0,0.0]
[1779257100246,53.6,77104.13,0.2,0.0,0.0,0.0]
[1779257105442,53.6,77116.18,0.2,0.0,0.0,0.0]
[1779257110477,53.6,77126.72,0.2,0.0,0.0,0.0]
[1779257115512,53.6,77134.05,0.2,0.0,0.0,0.0]
[1779257120547,53.6,77133.99,0.2,0.0,0.0,0.0]
[1779257125582,53.6,77137.11,0.2,0.0,0.0,0.0]
[1779257130617,53.6,77143.07,0.2,0.0,0.0,0.0]
[1779257136660,53.6,77143.58,0.2,0.0,0.0,0.0]
[1779257141694,53.6,77142.88,0.2,0.0,0.0,0.0]
[1779257146729,53.6,77133.15,0.2,0.0,0.0,0.0]
[1779257151765,53.6,77128.2,0.2,0.0,0.0,0.0]
[1779257156800,53.6,77126.76,0.2,0.0,0.0,0.0]
[1779257161835,53.6,77124.4,0.2,0.0,0.0,0.0]
[1779257166874,53.6,77117.34,0.2,0.0,0.0,0.0]
[1779257172915,53.6,77112.73,0.2,0.0,0.0,0.0]
[1779257177948,53.6,77121.16,0.2,0.0,0.0,0.0]
[1779257183990,53.6,77120.14,0.2,0.0,0.0,0.0]
[1779257189025,53.6,77119.81,0.2,0.0,0.0,0.0]
[1779257194064,53.6,77118.99,0.2,0.0,0.0,0.0]
[1779257199096,53.6,77119.36,0.2,0.0,0.0,0.0]
[1779257204130,53.6,77114.3,0.2,0.0,0.0,0.0]
[1779257210172,53.6,77112.57,0.2,0.0,0.0,0.0]
[1779257215208,53.6,77111.8,0.2,0.0,0.0,0.0]
[1779257220243,53.6,77111.79,0.2,0.0,0.0,0.0]
[1779257225277,53.6,77112.14,0.2,0.0,0.0,0.0]
[1779257230312,53.6,77112.17,0.2,0.0,0.0,0.0]
[1779257235347,53.6,77105.11,0.2,0.0,0.0,0.0]
[1779257241250,53.6,77106.21,0.2,0.0,0.0,0.0]
[1779257246424,53.6,77105.63,0.2,0.0,0.0,0.0]
[1779257251459,53.6,77104.16,0.2,0.0,0.0,0.0]
[1779257256495,53.6,77104.1,0.2,0.0,0.0,0.0]
[1779257262537,53.6,77104.21,0.2,0.0,0.0,0.0]
[1779257267573,53.6,77104.9,0.2,0.0,0.0,0.0]
[1779257272607,53.6,77109.16,0.2,0.0,0.0,0.0]
[1779257277642,53.6,77107.86,0.2,0.0,0.0,0.0]
[1779257282677,53.6,77111.12,0.2,0.0,0.0,0.0]
[1779257287712,53.6,77119.54,0.2,0.0,0.0,0.0]
[1779257292748,53.6,77126.14,0.2,0.0,0.0,0.0]
[1779257297782,53.6,77133.28,0.2,0.0,0.0,0.0]
[1779257302820,53.6,77135.87,0.2,0.0,0.0,0.0]
[1779257307853,53.6,77136.91,0.2,0.0,0.0,0.0]
[1779257312889,53.6,77136.38,0.2,0.0,0.0,0.0]
[1779257317922,53.6,77134.99,0.2,0.0,0.0,0.0]
[1779257322958,53.6,77136.81,0.2,0.0,0.0,0.0]
[1779257327993,53.6,77137.55,0.2,0.0,0.0,0.0]
[1779257333029,53.6,77137.68,0.2,0.0,0.0,0.0]
[1779257339071,53.6,77138.38,0.2,0.0,0.0,0.0]
[1779257344108,53.6,77140.08,0.2,0.0,0.0,0.0]
[1779257350147,53.6,77145.09,0.2,0.0,0.0,0.0]
[1779257356190,53.6,77144.98,0.2,0.0,0.0,0.0]
[1779257361225,53.6,77144.6,0.2,0.0,0.0,0.0]
[1779257366259,53.6,77141.34,0.2,0.0,0.0,0.0]
[1779257371294,53.6,77133.79,0.2,0.0,0.0,0.0]
[1779257376330,53.6,77118.95,0.2,0.0,0.0,0.0]
[1779257381365,53.6,77116.51,0.2,0.0,0.0,0.0]
[1779257386400,53.6,77123.49,0.2,0.0,0.0,0.0]
[1779257391436,53.6,77127.28,0.2,0.0,0.0,0.0]
[1779257396470,53.6,77130.08,0.2,0.0,0.0,0.0]
[1779257401505,53.6,77127.52,0.2,0.0,0.0,0.0]
[1779257407547,53.6,77127.3,0.2,0.0,0.0,0.0]
[1779257412583,53.6,77121.29,0.2,0.0,0.0,0.0]
[1779257417619,53.6,77123.0,0.2,0.0,0.0,0.0]
[1779257422652,53.6,77122.45,0.2,0.0,0.0,0.0]
[1779257427690,53.6,77122.94,0.2,0.0,0.0,0.0]
[1779257435749,53.6,77123.92,0.2,0.0,0.0,0.0]
[1779257440784,53.6,77122.55,0.2,0.0,0.0,0.0]
[1779257445818,53.6,77122.58,0.2,0.0,0.0,0.0]
[1779257450854,53.6,77122.04,0.2,0.0,0.0,0.0]
[1779257455888,53.6,77127.38,0.2,0.0,0.0,0.0]
[1779257462940,53.6,77127.34,0.2,0.0,0.0,0.0]
[1779257467977,53.6,77128.63,0.2,0.0,0.0,0.0]
[1779257473013,53.6,77132.64,0.2,0.0,0.0,0.0]
[1779257478050,53.6,77130.88,0.2,0.0,0.0,0.0]
[1779257483083,53.6,77129.5,0.2,0.0,0.0,0.0]
[1779257488117,53.6,77129.21,0.2,0.0,0.0,0.0]
[1779257493151,53.6,77131.52,0.2,0.0,0.0,0.0]
[1779257498186,53.6,77133.04,0.2,0.0,0.0,0.0]
[1779257503222,53.6,77132.81,0.2,0.0,0.0,0.0]
[1779257508257,53.6,77129.69,0.2,0.0,0.0,0.0]
[1779257514316,53.6,77128.7,0.2,0.0,0.0,0.0]
[1779257520368,53.6,77129.88,0.2,0.0,0.0,0.0]
[1779257526410,53.6,77129.91,0.2,0.0,0.0,0.0]
[1779257531444,53.6,77134.37,0.2,0.0,0.0,0.0]
[1779257536479,53.6,77134.46,0.2,0.0,0.0,0.0]
[1779257541514,53.6,77139.96,0.2,0.0,0.0,0.0]
[1779257546549,53.6,77141.17,0.2,0.0,0.0,0.0]
[1779257552592,53.6,77138.82,0.2,0.0,0.0,0.0]
[1779257558634,53.6,77143.66,0.2,0.0,0.0,0.0]
[1779257563669,53.6,77143.06,0.2,0.0,0.0,0.0]
[1779257568705,53.6,77129.65,0.2,0.0,0.0,0.0]
[1779257573741,53.6,77130.47,0.2,0.0,0.0,0.0]
[1779257578774,53.6,77132.56,0.2,0.0,0.0,0.0]
[1779257583809,53.6,77130.85,0.2,0.0,0.0,0.0]
[1779257589851,53.6,77129.98,0.2,0.0,0.0,0.0]
[1779257595893,53.6,77129.4,0.2,0.0,0.0,0.0]
[1779257603951,53.6,77128.6,0.2,0.0,0.0,0.0]
[1779257608985,53.6,77128.24,0.2,0.0,0.0,0.0]
[1779257614019,53.6,77128.79,0.2,0.0,0.0,0.0]
[1779257621068,53.6,77130.76,0.2,0.0,0.0,0.0]
[1779257626103,53.6,77132.31,0.2,0.0,0.0,0.0]
[1779257631139,53.6,77133.5,0.2,0.0,0.0,0.0]
[1779257636173,53.6,77137.31,0.2,0.0,0.0,0.0]
[1779257641210,53.6,77144.84,0.2,0.0,0.0,0.0]
[1779257646245,53.6,77149.25,0.2,0.0,0.0,0.0]
[1779257653295,53.6,77149.15,0.2,0.0,0.0,0.0]
[1779257658330,53.6,77149.03,0.2,0.0,0.0,0.0]
[1779257663364,53.6,77148.72,0.2,0.0,0.0,0.0]
[1779257668399,53.6,77149.51,0.2,0.0,0.0,0.0]
[1779257673435,53.6,77148.78,0.2,0.0,0.0,0.0]
[1779257678469,53.6,77148.8,0.2,0.0,0.0,0.0]
[1779257683504,53.6,77147.23,0.2,0.0,0.0,0.0]
[1779257688539,53.6,77147.26,0.2,0.0,0.0,0.0]
[1779257693575,53.6,77148.11,0.2,0.0,0.0,0.0]
[1779257698610,53.6,77149.21,0.2,0.0,0.0,0.0]
[1779257703645,53.6,77153.74,0.2,0.0,0.0,0.0]
[1779257708687,53.6,77163.33,0.2,0.0,0.0,0.0]
[1779257714724,53.6,77181.47,0.2,0.0,0.0,0.0]
[1779257719758,53.6,77180.03,0.2,0.0,0.0,0.0]
[1779257725800,53.6,77186.36,0.2,0.0,0.0,0.0]
[1779257730835,53.6,77184.06,0.2,0.0,0.0,0.0]
[1779257735871,53.6,77186.49,0.2,0.0,0.0,0.0]
[1779257740905,53.6,77187.47,0.2,0.0,0.0,0.0]
[1779257745940,53.6,77187.31,0.2,0.0,0.0,0.0]
[1779257750978,53.6,77186.7,0.2,0.0,0.0,0.0]
[1779257756021,53.6,77187.7,0.2,0.0,0.0,0.0]
[1779257761056,53.6,77188.97,0.2,0.0,0.0,0.0]
[1779257766091,53.6,77187.58,0.2,0.0,0.0,0.0]
[1779257772133,53.6,77187.7,0.2,0.0,0.0,0.0]
[1779257777168,53.6,77178.52,0.2,0.0,0.0,0.0]
[1779257782203,53.6,77175.16,0.2,0.0,0.0,0.0]
[1779257787237,53.6,77172.87,0.2,0.0,0.0,0.0]
[1779257792272,53.6,77178.15,0.2,0.0,0.0,0.0]
[1779257797308,53.6,77178.51,0.2,0.0,0.0,0.0]
[1779257802342,53.6,77177.03,0.2,0.0,0.0,0.0]
[1779257807378,53.6,77177.59,0.2,0.0,0.0,0.0]
[1779257813420,53.6,77178.06,0.2,0.0,0.0,0.0]
[1779257818455,53.6,77173.8,0.2,0.0,0.0,0.0]
[1779257823490,53.6,77184.92,0.2,0.0,0.0,0.0]
[1779257828525,53.6,77185.75,0.2,0.0,0.0,0.0]
[1779257834569,53.6,77189.84,0.2,0.0,0.0,0.0]
[1779257839602,53.6,77189.68,0.2,0.0,0.0,0.0]
[1779257844638,53.6,77188.09,0.2,0.0,0.0,0.0]
[1779257849673,53.6,77186.69,0.2,0.0,0.0,0.0]
[1779257854707,53.6,77187.62,0.2,0.0,0.0,0.0]
[1779257859747,53.6,77190.89,0.2,0.0,0.0,0.0]
[1779257864782,53.6,77190.75,0.2,0.0,0.0,0.0]
[1779257869816,53.6,77195.16,0.2,0.0,0.0,0.0]
[1779257874851,53.6,77195.21,0.2,0.0,0.0,0.0]
[1779257881900,53.6,77194.58,0.2,0.0,0.0,0.0]
[1779257886936,53.6,77191.6,0.2,0.0,0.0,0.0]
[1779257892023,53.6,77187.74,0.2,0.0,0.0,0.0]
[1779257897057,53.6,77188.57,0.2,0.0,0.0,0.0]
[1779257902093,53.6,77190.14,0.2,0.0,0.0,0.0]
[1779257907128,53.6,77191.57,0.2,0.0,0.0,0.0]
[1779257912164,53.6,77192.92,0.2,0.0,0.0,0.0]
[1779257917198,53.6,77192.88,0.2,0.0,0.0,0.0]
[1779257922233,53.6,77192.72,0.2,0.0,0.0,0.0]
[1779257927268,53.6,77192.83,0.2,0.0,0.0,0.0]
[1779257933316,53.6,77192.96,0.2,0.0,0.0,0.0]
[1779257938351,53.6,77192.35,0.2,0.0,0.0,0.0]
[1779257943386,53.6,77195.27,0.2,0.0,0.0,0.0]
[1779257948421,53.6,77194.95,0.2,0.0,0.0,0.0]
[1779257953458,53.6,77193.29,0.2,0.0,0.0,0.0]
[1779257958493,53.6,77197.93,0.2,0.0,0.0,0.0]
[1779257964540,53.6,77203.07,0.2,0.0,0.0,0.0]
[1779257969571,53.6,77203.52,0.2,0.0,0.0,0.0]
[1779257974613,53.6,77203.06,0.2,0.0,0.0,0.0]
[1779257979647,53.6,77214.54,0.2,0.0,0.0,0.0]
[1779257985689,53.6,77218.3,0.2,0.0,0.0,0.0]
[1779257990723,53.6,77216.91,0.2,0.0,0.0,0.0]
[1779257995759,53.6,77223.04,0.2,0.0,0.0,0.0]
[1779258000794,53.6,77223.33,0.2,0.0,0.0,0.0]
[1779258005829,53.6,77220.91,0.2,0.0,0.0,0.0]
[1779258010864,53.6,77217.76,0.2,0.0,0.0,0.0]
[1779258015900,53.6,77218.31,0.2,0.0,0.0,0.0]
[1779258021941,53.6,77213.02,0.2,0.0,0.0,0.0]
[1779258027983,53.6,77211.27,0.2,0.0,0.0,0.0]
[1779258033024,53.6,77220.32,0.2,0.0,0.0,0.0]
[1779258038054,53.6,77228.34,0.2,0.0,0.0,0.0]
[1779258043090,53.6,77230.46,0.2,0.0,0.0,0.0]
[1779258048125,53.6,77231.77,0.2,0.0,0.0,0.0]
[1779258053161,53.6,77232.9,0.2,0.0,0.0,0.0]
[1779258058196,53.6,77232.39,0.2,0.0,0.0,0.0]
[1779258063230,53.6,77220.08,0.2,0.0,0.0,0.0]
[1779258068267,53.6,77217.95,0.2,0.0,0.0,0.0]
[1779258073303,53.6,77215.13,0.2,0.0,0.0,0.0]
[1779258080351,53.6,77196.14,0.2,0.0,0.0,0.0]
[1779258083372,53.6,77195.43,0.2,0.0,0.0,0.0]
[1779258091428,53.6,77196.5,0.2,0.0,0.0,0.0]
[1779258097292,53.6,77203.0,0.2,0.0,0.0,0.0]
[1779258102505,53.6,77198.11,0.2,0.0,0.0,0.0]
[1779258108548,53.6,77196.78,0.2,0.0,0.0,0.0]
[1779258113583,53.6,77200.64,0.2,0.0,0.0,0.0]
[1779258119625,53.6,77198.5,0.2,0.0,0.0,0.0]
[1779258124660,53.6,77203.45,0.2,0.0,0.0,0.0]
[1779258129699,53.6,77203.62,0.2,0.0,0.0,0.0]
[1779258134741,53.6,77197.42,0.2,0.0,0.0,0.0]
[1779258139768,53.6,77199.02,0.2,0.0,0.0,0.0]
[1779258144804,53.6,77199.71,0.2,0.0,0.0,0.0]
[1779258149840,53.6,77222.38,0.2,0.0,0.0,0.0]
[1779258155881,53.6,77227.38,0.2,0.0,0.0,0.0]
[1779258160920,53.6,77222.95,0.2,0.0,0.0,0.0]
[1779258165951,53.6,77219.37,0.2,0.0,0.0,0.0]
[1779258171993,53.6,77218.51,0.2,0.0,0.0,0.0]
[1779258177028,53.6,77222.46,0.2,0.0,0.0,0.0]
[1779258182067,53.6,77222.82,0.2,0.0,0.0,0.0]
[1779258187098,53.6,77220.46,0.2,0.0,0.0,0.0]
[1779258192133,53.6,77219.38,0.2,0.0,0.0,0.0]
[1779258197169,53.6,77218.6,0.2,0.0,0.0,0.0]
[1779258202203,53.6,77218.1,0.2,0.0,0.0,0.0]
[1779258207239,53.6,77218.24,0.2,0.0,0.0,0.0]
[1779258212274,53.6,77218.06,0.2,0.0,0.0,0.0]
[1779258217308,53.6,77218.05,0.2,0.0,0.0,0.0]
[1779258222343,53.6,77217.27,0.2,0.0,0.0,0.0]
[1779258227380,53.6,77218.2,0.2,0.0,0.0,0.0]
[1779258232413,53.6,77230.23,0.2,0.0,0.0,0.0]
[1779258237449,53.6,77232.78,0.2,0.0,0.0,0.0]
[1779258242483,53.6,77234.67,0.2,0.0,0.0,0.0]
[1779258248355,53.6,77245.1,0.2,0.0,0.0,0.0]
[1779258254568,53.6,77248.53,0.2,0.0,0.0,0.0]
[1779258259604,53.6,77254.26,0.2,0.0,0.0,0.0]
[1779258264639,53.6,77251.09,0.2,0.0,0.0,0.0]
[1779258269677,53.6,77258.11,0.2,0.0,0.0,0.0]
[1779258274713,53.6,77270.55,0.2,0.0,0.0,0.0]
[1779258279748,53.6,77265.46,0.2,0.0,0.0,0.0]
[1779258284782,53.6,77253.1,0.2,0.0,0.0,0.0]
[1779258289818,53.6,77253.96,0.2,0.0,0.0,0.0]
[1779258294852,53.6,77259.43,0.2,0.0,0.0,0.0]
[1779258299889,53.6,77257.11,0.2,0.0,0.0,0.0]
[1779258304927,53.6,77254.22,0.2,0.0,0.0,0.0]
[1779258309963,53.6,77246.53,0.2,0.0,0.0,0.0]
[1779258315000,53.6,77246.44,0.2,0.0,0.0,0.0]
[1779258320038,53.6,77245.22,0.2,0.0,0.0,0.0]
[1779258325073,53.6,77245.87,0.2,0.0,0.0,0.0]
[1779258330109,53.6,77226.16,0.2,0.0,0.0,0.0]
[1779258335146,53.6,77225.37,0.2,0.0,0.0,0.0]
[1779258340180,53.6,77225.53,0.2,0.0,0.0,0.0]
[1779258345214,53.6,77224.08,0.2,0.0,0.0,0.0]
[1779258350251,53.6,77222.75,0.2,0.0,0.0,0.0]
[1779258355286,53.6,77214.21,0.2,0.0,0.0,0.0]
[1779258360323,53.6,77216.12,0.2,0.0,0.0,0.0]
[1779258365357,53.6,77213.05,0.2,0.0,0.0,0.0]
[1779258370392,53.6,77201.7,0.2,0.0,0.0,0.0]
[1779258375426,53.6,77203.14,0.2,0.0,0.0,0.0]
[1779258381468,53.6,77201.75,0.2,0.0,0.0,0.0]
[1779258387513,53.6,77202.23,0.2,0.0,0.0,0.0]
[1779258392546,53.6,77202.84,0.2,0.0,0.0,0.0]
[1779258397581,53.6,77199.55,0.2,0.0,0.0,0.0]
[1779258402617,53.6,77200.72,0.2,0.0,0.0,0.0]
[1779258407649,53.6,77201.46,0.2,0.0,0.0,0.0]
[1779258412686,53.6,77198.89,0.2,0.0,0.0,0.0]
[1779258417722,53.6,77199.02,0.2,0.0,0.0,0.0]
[1779258422755,53.6,77202.9,0.2,0.0,0.0,0.0]
[1779258429635,53.6,77200.42,0.2,0.0,0.0,0.0]
[1779258434840,53.6,77195.98,0.2,0.0,0.0,0.0]
[1779258439874,53.6,77195.56,0.2,0.0,0.0,0.0]
[1779258444911,53.6,77196.37,0.2,0.0,0.0,0.0]
[1779258449947,53.6,77196.93,0.2,0.0,0.0,0.0]
[1779258454986,53.6,77197.16,0.2,0.0,0.0,0.0]
[1779258460023,53.6,77193.49,0.2,0.0,0.0,0.0]
[1779258465056,53.6,77193.57,0.2,0.0,0.0,0.0]
[1779258470093,53.6,77195.21,0.2,0.0,0.0,0.0]
[1779258475131,53.6,77195.85,0.2,0.0,0.0,0.0]
[1779258482179,53.6,77195.75,0.2,0.0,0.0,0.0]
[1779258487213,53.6,77201.17,0.2,0.0,0.0,0.0]
[1779258493255,53.6,77207.61,0.2,0.0,0.0,0.0]
[1779258498293,53.6,77209.36,0.2,0.0,0.0,0.0]
[1779258505342,53.6,77208.94,0.2,0.0,0.0,0.0]
[1779258510379,53.6,77200.16,0.2,0.0,0.0,0.0]
[1779258515414,53.6,77199.98,0.2,0.0,0.0,0.0]
[1779258520454,53.6,77202.04,0.2,0.0,0.0,0.0]
[1779258525484,53.6,77203.51,0.2,0.0,0.0,0.0]
[1779258530521,53.6,77203.96,0.2,0.0,0.0,0.0]
[1779258535554,53.6,77204.64,0.2,0.0,0.0,0.0]
[1779258540589,53.6,77205.51,0.2,0.0,0.0,0.0]
[1779258545625,53.6,77210.15,0.2,0.0,0.0,0.0]
[1779258550660,53.6,77209.92,0.2,0.0,0.0,0.0]
[1779258555695,53.6,77208.07,0.2,0.0,0.0,0.0]
[1779258560730,53.6,77203.94,0.2,0.0,0.0,0.0]
[1779258566771,53.6,77203.16,0.2,0.0,0.0,0.0]
[1779258571804,53.6,77207.82,0.2,0.0,0.0,0.0]
[1779258576842,53.6,77208.32,0.2,0.0,0.0,0.0]
[1779258581876,53.6,77208.6,0.2,0.0,0.0,0.0]
[1779258586911,53.6,77202.57,0.2,0.0,0.0,0.0]
[1779258591945,53.6,77203.22,0.2,0.0,0.0,0.0]
[1779258596983,53.6,77203.67,0.2,0.0,0.0,0.0]
[1779258602018,53.6,77208.48,0.2,0.0,0.0,0.0]
[1779258607056,53.6,77210.92,0.2,0.0,0.0,0.0]
[1779258612090,53.6,77222.13,0.2,0.0,0.0,0.0]
[1779258617127,53.6,77221.0,0.2,0.0,0.0,0.0]
[1779258622161,53.6,77225.72,0.2,0.0,0.0,0.0]
[1779258627196,53.6,77225.31,0.2,0.0,0.0,0.0]
[1779258632231,53.6,77219.58,0.2,0.0,0.0,0.0]
[1779258637268,53.6,77216.05,0.2,0.0,0.0,0.0]
[1779258642302,53.6,77211.26,0.2,0.0,0.0,0.0]
[1779258647337,53.6,77194.17,0.2,0.0,0.0,0.0]
[1779258653380,53.6,77194.96,0.2,0.0,0.0,0.0]
[1779258658415,53.6,77192.7,0.2,0.0,0.0,0.0]
[1779258663450,53.6,77191.15,0.2,0.0,0.0,0.0]
[1779258668485,53.6,77183.41,0.2,0.0,0.0,0.0]
[1779258674527,53.6,77178.35,0.2,0.0,0.0,0.0]
[1779258679564,53.6,77184.22,0.2,0.0,0.0,0.0]
[1779258684603,53.6,77184.99,0.2,0.0,0.0,0.0]
[1779258690643,53.6,77184.89,0.2,0.0,0.0,0.0]
[1779258695678,53.6,77184.9,0.2,0.0,0.0,0.0]
[1779258700712,53.6,77183.87,0.2,0.0,0.0,0.0]
[1779258705747,53.6,77182.33,0.2,0.0,0.0,0.0]
[1779258710782,53.6,77181.91,0.2,0.0,0.0,0.0]
[1779258715817,53.6,77181.98,0.2,0.0,0.0,0.0]
[1779258720852,53.6,77181.84,0.2,0.0,0.0,0.0]
[1779258725888,53.6,77183.02,0.2,0.0,0.0,0.0]
[1779258731931,53.6,77183.69,0.2,0.0,0.0,0.0]
[1779258736964,53.6,77184.14,0.2,0.0,0.0,0.0]
[1779258741999,53.6,77183.37,0.2,0.0,0.0,0.0]
[1779258747035,53.6,77183.43,0.2,0.0,0.0,0.0]
[1779258752070,53.6,77185.21,0.2,0.0,0.0,0.0]
[1779258757106,53.6,77186.6,0.2,0.0,0.0,0.0]
[1779258762140,53.6,77191.14,0.2,0.0,0.0,0.0]
[1779258767175,53.6,77197.49,0.2,0.0,0.0,0.0]
[1779258773217,53.6,77196.65,0.2,0.0,0.0,0.0]
[1779258780267,53.6,77196.03,0.2,0.0,0.0,0.0]
[1779258786309,53.6,77194.43,0.2,0.0,0.0,0.0]
[1779258791344,53.6,77196.35,0.2,0.0,0.0,0.0]
[1779258796379,53.6,77197.46,0.2,0.0,0.0,0.0]
[1779258801414,53.6,77195.69,0.2,0.0,0.0,0.0]
[1779258806450,53.6,77195.07,0.2,0.0,0.0,0.0]
[1779258811484,53.6,77193.67,0.2,0.0,0.0,0.0]
[1779258816518,53.6,77189.41,0.2,0.0,0.0,0.0]
[1779258821555,53.6,77185.22,0.2,0.0,0.0,0.0]
[1779258826594,53.6,77185.34,0.2,0.0,0.0,0.0]
[1779258832455,53.6,77188.01,0.2,0.0,0.0,0.0]
[1779258838673,53.6,77188.08,0.2,0.0,0.0,0.0]
[1779258843708,53.6,77188.51,0.2,0.0,0.0,0.0]
[1779258848744,53.6,77193.72,0.2,0.0,0.0,0.0]
[1779258853778,53.6,77196.58,0.2,0.0,0.0,0.0]
[1779258858814,53.6,77191.45,0.2,0.0,0.0,0.0]
[1779258863848,53.6,77192.84,0.2,0.0,0.0,0.0]
[1779258868883,53.6,77190.92,0.2,0.0,0.0,0.0]
[1779258874924,53.6,77189.78,0.2,0.0,0.0,0.0]
[1779258880967,53.6,77186.55,0.2,0.0,0.0,0.0]
[1779258886003,53.6,77187.19,0.2,0.0,0.0,0.0]
[1779258891038,53.6,77204.81,0.2,0.0,0.0,0.0]
[1779258896072,53.6,77202.47,0.2,0.0,0.0,0.0]
[1779258902115,53.6,77202.02,0.2,0.0,0.0,0.0]
[1779258907149,53.6,77199.79,0.2,0.0,0.0,0.0]
[1779258913016,53.6,77191.73,0.2,0.0,0.0,0.0]
[1779258918226,53.6,77190.9,0.2,0.0,0.0,0.0]
[1779258924269,53.6,77188.72,0.2,0.0,0.0,0.0]
[1779258929304,53.6,77182.98,0.2,0.0,0.0,0.0]
[1779258934338,53.6,77178.8,0.2,0.0,0.0,0.0]
[1779258939373,53.6,77177.32,0.2,0.0,0.0,0.0]
[1779258944408,53.6,77167.03,0.2,0.0,0.0,0.0]
[1779258949443,53.6,77167.15,0.2,0.0,0.0,0.0]
[1779258954479,53.6,77166.74,0.2,0.0,0.0,0.0]
[1779258960521,53.6,77166.81,0.2,0.0,0.0,0.0]
[1779258965556,53.6,77159.21,0.2,0.0,0.0,0.0]
[1779258970591,53.6,77163.26,0.2,0.0,0.0,0.0]
[1779258975628,53.6,77164.92,0.2,0.0,0.0,0.0]
[1779258980679,53.6,77166.16,0.2,0.0,0.0,0.0]
[1779258985713,53.6,77166.08,0.2,0.0,0.0,0.0]
[1779258991756,53.6,77166.28,0.2,0.0,0.0,0.0]
[1779258996790,53.6,77174.04,0.2,0.0,0.0,0.0]
[1779259001824,53.6,77173.09,0.2,0.0,0.0,0.0]
[1779259008874,53.6,77172.01,0.2,0.0,0.0,0.0]
[1779259015925,53.6,77170.16,0.2,0.0,0.0,0.0]
[1779259020959,53.6,77175.36,0.2,0.0,0.0,0.0]
[1779259025994,53.6,77183.83,0.2,0.0,0.0,0.0]
[1779259031036,53.6,77192.81,0.2,0.0,0.0,0.0]
[1779259036070,53.6,77191.79,0.2,0.0,0.0,0.0]
[1779259041105,53.6,77188.29,0.2,0.0,0.0,0.0]
[1779259046141,53.6,77187.02,0.2,0.0,0.0,0.0]
[1779259051176,53.6,77184.63,0.2,0.0,0.0,0.0]
[1779259056211,53.6,77185.24,0.2,0.0,0.0,0.0]
[1779259061245,53.6,77187.08,0.2,0.0,0.0,0.0]
[1779259067287,53.6,77187.48,0.2,0.0,0.0,0.0]
[1779259072323,53.6,77188.35,0.2,0.0,0.0,0.0]
[1779259077357,53.6,77187.86,0.2,0.0,0.0,0.0]
[1779259084222,53.6,77184.3,0.2,0.0,0.0,0.0]
[1779259090450,53.6,77183.67,0.2,0.0,0.0,0.0]
[1779259095484,53.6,77184.34,0.2,0.0,0.0,0.0]
[1779259100518,53.6,77185.1,0.2,0.0,0.0,0.0]
[1779259105553,53.6,77188.03,0.2,0.0,0.0,0.0]
[1779259110588,53.6,77191.64,0.2,0.0,0.0,0.0]
[1779259115624,53.6,77192.22,0.2,0.0,0.0,0.0]
[1779259121665,53.6,77193.42,0.2,0.0,0.0,0.0]
[1779259126700,53.6,77200.35,0.2,0.0,0.0,0.0]
[1779259131735,53.6,77202.32,0.2,0.0,0.0,0.0]
[1779259137777,53.6,77202.87,0.2,0.0,0.0,0.0]
[1779259142813,53.6,77210.93,0.2,0.0,0.0,0.0]
[1779259147849,53.6,77196.79,0.2,0.0,0.0,0.0]
[1779259152888,53.6,77195.6,0.2,0.0,0.0,0.0]
[1779259157923,53.6,77199.5,0.2,0.0,0.0,0.0]
[1779259162959,53.6,77199.85,0.2,0.0,0.0,0.0]
[1779259167994,53.6,77201.17,0.2,0.0,0.0,0.0]
[1779259173038,53.6,77225.12,0.2,0.0,0.0,0.0]
[1779259179080,53.6,77221.95,0.2,0.0,0.0,0.0]
[1779259184117,53.6,77219.62,0.2,0.0,0.0,0.0]
[1779259189151,53.6,77216.52,0.2,0.0,0.0,0.0]
[1779259194186,53.6,77214.3,0.2,0.0,0.0,0.0]
[1779259200232,53.6,77215.95,0.2,0.0,0.0,0.0]
[1779259205263,53.6,77204.25,0.2,0.0,0.0,0.0]
[1779259210299,53.6,77202.58,0.2,0.0,0.0,0.0]
[1779259216340,53.6,77201.96,0.2,0.0,0.0,0.0]
[1779259221375,53.6,77202.36,0.2,0.0,0.0,0.0]
[1779259226411,53.6,77198.3,0.2,0.0,0.0,0.0]
[1779259231445,53.6,77197.09,0.2,0.0,0.0,0.0]
[1779259236481,53.6,77196.32,0.2,0.0,0.0,0.0]
[1779259241515,53.6,77186.55,0.2,0.0,0.0,0.0]
[1779259247558,53.6,77188.14,0.2,0.0,0.0,0.0]
[1779259252594,53.6,77188.26,0.2,0.0,0.0,0.0]
[1779259257628,53.6,77187.26,0.2,0.0,0.0,0.0]
[1779259263675,53.6,77187.79,0.2,0.0,0.0,0.0]
[1779259268708,53.6,77187.3,0.2,0.0,0.0,0.0]
[1779259273744,53.6,77187.41,0.2,0.0,0.0,0.0]
[1779259278779,53.6,77183.93,0.2,0.0,0.0,0.0]
[1779259283815,53.6,77184.2,0.2,0.0,0.0,0.0]
[1779259289856,53.6,77182.09,0.2,0.0,0.0,0.0]
[1779259294893,53.6,77181.64,0.2,0.0,0.0,0.0]
[1779259299927,53.6,77179.79,0.2,0.0,0.0,0.0]
[1779259304962,53.6,77179.65,0.2,0.0,0.0,0.0]
[1779259310003,53.6,77171.92,0.2,0.0,0.0,0.0]
[1779259315034,53.6,77171.78,0.2,0.0,0.0,0.0]
[1779259320068,53.6,77172.1,0.2,0.0,0.0,0.0]
[1779259325103,53.6,77172.67,0.2,0.0,0.0,0.0]
[1779259331148,53.6,77173.29,0.2,0.0,0.0,0.0]
[1779259336181,53.6,77174.07,0.2,0.0,0.0,0.0]
[1779259342223,53.6,77174.31,0.2,0.0,0.0,0.0]
[1779259347257,53.6,77175.65,0.2,0.0,0.0,0.0]
[1779259352292,53.6,77175.89,0.2,0.0,0.0,0.0]
[1779259357328,53.6,77175.94,0.2,0.0,0.0,0.0]
[1779259363369,53.6,77176.32,0.2,0.0,0.0,0.0]
[1779259368404,53.6,77176.46,0.2,0.0,0.0,0.0]
[1779259373439,53.6,77176.08,0.2,0.0,0.0,0.0]
[1779259379481,53.6,77174.27,0.2,0.0,0.0,0.0]
[1779259384516,53.6,77174.85,0.2,0.0,0.0,0.0]
[1779259389561,53.6,77174.47,0.2,0.0,0.0,0.0]
[1779259394598,53.6,77172.9,0.2,0.0,0.0,0.0]
[1779259399633,53.6,77171.51,0.2,0.0,0.0,0.0]
[1779259406683,53.6,77171.03,0.2,0.0,0.0,0.0]
[1779259411718,53.6,77170.0,0.2,0.0,0.0,0.0]
[1779259418569,53.6,77178.92,0.2,0.0,0.0,0.0]
[1779259423802,53.6,77180.27,0.2,0.0,0.0,0.0]
[1779259428841,53.6,77180.01,0.2,0.0,0.0,0.0]
[1779259433872,53.6,77179.91,0.2,0.0,0.0,0.0]
[1779259439915,53.6,77179.73,0.2,0.0,0.0,0.0]
[1779259444949,53.6,77181.99,0.2,0.0,0.0,0.0]
[1779259449984,53.6,77180.29,0.2,0.0,0.0,0.0]
[1779259455025,53.6,77177.93,0.2,0.0,0.0,0.0]
[1779259460058,53.6,77182.18,0.2,0.0,0.0,0.0]
[1779259465092,53.6,77185.05,0.2,0.0,0.0,0.0]
[1779259470128,53.6,77186.31,0.2,0.0,0.0,0.0]
[1779259475165,53.6,77195.88,0.2,0.0,0.0,0.0]
[1779259480199,53.6,77213.11,0.2,0.0,0.0,0.0]
[1779259486240,53.6,77223.31,0.2,0.0,0.0,0.0]
[1779259491275,53.6,77224.7,0.2,0.0,0.0,0.0]
[1779259496311,53.6,77223.56,0.2,0.0,0.0,0.0]
[1779259501346,53.6,77224.56,0.2,0.0,0.0,0.0]
[1779259506383,53.6,77217.23,0.2,0.0,0.0,0.0]
[1779259511418,53.6,77218.18,0.2,0.0,0.0,0.0]
[1779259516454,53.6,77220.11,0.2,0.0,0.0,0.0]
[1779259521488,53.6,77219.94,0.2,0.0,0.0,0.0]
[1779259527530,53.6,77218.59,0.2,0.0,0.0,0.0]
[1779259532566,53.6,77217.25,0.2,0.0,0.0,0.0]
[1779259538607,53.6,77217.12,0.2,0.0,0.0,0.0]
[1779259543642,53.6,77216.95,0.2,0.0,0.0,0.0]
[1779259548678,53.6,77214.13,0.2,0.0,0.0,0.0]
[1779259557740,53.6,77214.66,0.2,0.0,0.0,0.0]
[1779259563783,53.6,77217.1,0.2,0.0,0.0,0.0]
[1779259568819,53.6,77217.15,0.2,0.0,0.0,0.0]
[1779259573852,53.6,77219.34,0.2,0.0,0.0,0.0]
[1779259579701,53.6,77219.92,0.2,0.0,0.0,0.0]
[1779259584936,53.6,77223.89,0.2,0.0,0.0,0.0]
[1779259589971,53.6,77227.48,0.2,0.0,0.0,0.0]
[1779259595012,53.6,77227.69,0.2,0.0,0.0,0.0]
[1779259601048,53.6,77224.93,0.2,0.0,0.0,0.0]
[1779259606083,53.6,77219.56,0.2,0.0,0.0,0.0]
[1779259611119,53.6,77217.48,0.2,0.0,0.0,0.0]
[1779259616156,53.6,77213.21,0.2,0.0,0.0,0.0]
[1779259621188,53.6,77214.59,0.2,0.0,0.0,0.0]
[1779259626227,53.6,77210.35,0.2,0.0,0.0,0.0]
[1779259631261,53.6,77195.61,0.2,0.0,0.0,0.0]
[1779259636297,53.6,77197.25,0.2,0.0,0.0,0.0]
[1779259641331,53.6,77202.31,0.2,0.0,0.0,0.0]
[1779259646369,53.6,77203.36,0.2,0.0,0.0,0.0]
[1779259651401,53.6,77205.72,0.2,0.0,0.0,0.0]
[1779259657448,53.6,77206.63,0.2,0.0,0.0,0.0]
[1779259662479,53.6,77232.79,0.2,0.0,0.0,0.0]
[1779259667514,53.6,77231.79,0.2,0.0,0.0,0.0]
[1779259672551,53.6,77238.96,0.2,0.0,0.0,0.0]
[1779259678592,53.6,77239.46,0.2,0.0,0.0,0.0]
[1779259683627,53.6,77239.85,0.2,0.0,0.0,0.0]
[1779259688662,53.6,77240.57,0.2,0.0,0.0,0.0]
[1779259693699,53.6,77240.71,0.2,0.0,0.0,0.0]
[1779259698737,53.6,77241.08,0.2,0.0,0.0,0.0]
[1779259703771,53.6,77240.61,0.2,0.0,0.0,0.0]
[1779259708807,53.6,77240.92,0.2,0.0,0.0,0.0]
[1779259713845,53.6,77242.53,0.2,0.0,0.0,0.0]
[1779259718879,53.6,77242.98,0.2,0.0,0.0,0.0]
[1779259723914,53.6,77243.76,0.2,0.0,0.0,0.0]
[1779259728950,53.6,77249.0,0.2,0.0,0.0,0.0]
[1779259733988,53.6,77248.09,0.2,0.0,0.0,0.0]
[1779259740849,53.6,77248.47,0.2,0.0,0.0,0.0]
[1779259746075,53.6,77248.66,0.2,0.0,0.0,0.0]
[1779259751109,53.6,77267.97,0.2,0.0,0.0,0.0]
[1779259756145,53.6,77268.82,0.2,0.0,0.0,0.0]
[1779259761180,53.6,77269.95,0.2,0.0,0.0,0.0]
[1779259766216,53.6,77275.22,0.2,0.0,0.0,0.0]
[1779259771253,53.6,77275.1,0.2,0.0,0.0,0.0]
[1779259776290,53.6,77280.68,0.2,0.0,0.0,0.0]
[1779259781328,53.6,77290.15,0.2,0.0,0.0,0.0]
[1779259786364,53.6,77299.25,0.2,0.0,0.0,0.0]
[1779259792406,53.6,77296.48,0.2,0.0,0.0,0.0]
[1779259797444,53.6,77293.04,0.2,0.0,0.0,0.0]
[1779259802476,53.6,77292.89,0.2,0.0,0.0,0.0]
[1779259807511,53.6,77287.95,0.2,0.0,0.0,0.0]
[1779259813553,53.6,77286.14,0.2,0.0,0.0,0.0]
[1779259818589,53.6,77281.26,0.2,0.0,0.0,0.0]
[1779259825638,53.6,77280.18,0.2,0.0,0.0,0.0]
[1779259830672,53.6,77274.62,0.2,0.0,0.0,0.0]
[1779259835708,53.6,77271.92,0.2,0.0,0.0,0.0]
[1779259840742,53.6,77271.0,0.2,0.0,0.0,0.0]
[1779259845777,53.6,77270.52,0.2,0.0,0.0,0.0]
[1779259850816,53.6,77270.42,0.2,0.0,0.0,0.0]
[1779259855849,53.6,77296.16,0.2,0.0,0.0,0.0]
[1779259860885,53.6,77305.48,0.2,0.0,0.0,0.0]
[1779259865919,53.6,77298.56,0.2,0.0,0.0,0.0]
[1779259870957,53.6,77298.4,0.2,0.0,0.0,0.0]
[1779259875989,53.6,77298.26,0.2,0.0,0.0,0.0]
[1779259881032,53.6,77300.64,0.2,0.0,0.0,0.0]
[1779259886067,53.6,77297.15,0.2,0.0,0.0,0.0]
[1779259891101,53.6,77295.43,0.2,0.0,0.0,0.0]
[1779259896136,53.6,77302.21,0.2,0.0,0.0,0.0]
[1779259901171,53.6,77308.55,0.2,0.0,0.0,0.0]
[1779259906207,53.6,77308.82,0.2,0.0,0.0,0.0]
[1779259912062,53.6,77306.37,0.2,0.0,0.0,0.0]
[1779259917283,53.6,77305.46,0.2,0.0,0.0,0.0]
[1779259922318,53.6,77312.13,0.2,0.0,0.0,0.0]
[1779259927354,53.6,77306.86,0.2,0.0,0.0,0.0]
[1779259935409,53.6,77307.2,0.2,0.0,0.0,0.0]
[1779259940444,53.6,77305.99,0.2,0.0,0.0,0.0]
[1779259945479,53.6,77309.43,0.2,0.0,0.0,0.0]
[1779259950514,53.6,77313.23,0.2,0.0,0.0,0.0]
[1779259955550,53.6,77312.77,0.2,0.0,0.0,0.0]
[1779259960585,53.6,77312.61,0.2,0.0,0.0,0.0]
[1779259965620,53.6,77309.3,0.2,0.0,0.0,0.0]
[1779259970655,53.6,77309.24,0.2,0.0,0.0,0.0]
[1779259975690,53.6,77310.35,0.2,0.0,0.0,0.0]
[1779259980726,53.6,77310.81,0.2,0.0,0.0,0.0]
[1779259985760,53.6,77311.51,0.2,0.0,0.0,0.0]
[1779259990797,53.6,77313.07,0.2,0.0,0.0,0.0]
[1779259995831,53.6,77316.56,0.2,0.0,0.0,0.0]
[1779260000868,53.6,77310.84,0.2,0.0,0.0,0.0]
[1779260005916,53.6,77316.26,0.2,0.0,0.0,0.0]
[1779260010951,53.6,77314.86,0.2,0.0,0.0,0.0]
[1779260015987,53.6,77305.6,0.2,0.0,0.0,0.0]
[1779260021026,53.6,77300.05,0.2,0.0,0.0,0.0]
[1779260028075,53.6,77299.24,0.2,0.0,0.0,0.0]
[1779260034117,53.6,77299.49,0.2,0.0,0.0,0.0]
[1779260039155,53.6,77300.02,0.2,0.0,0.0,0.0]
[1779260046203,53.6,77300.39,0.2,0.0,0.0,0.0]
[1779260051239,53.6,77293.93,0.2,0.0,0.0,0.0]
[1779260056274,53.6,77283.91,0.2,0.0,0.0,0.0]
[1779260061309,53.6,77287.67,0.2,0.0,0.0,0.0]
[1779260066344,53.6,77286.86,0.2,0.0,0.0,0.0]
[1779260071380,53.6,77282.59,0.2,0.0,0.0,0.0]
[1779260076416,53.6,77282.13,0.2,0.0,0.0,0.0]
[1779260081453,53.6,77282.29,0.2,0.0,0.0,0.0]
[1779260086485,53.6,77287.83,0.2,0.0,0.0,0.0]
[1779260091524,53.6,77289.42,0.2,0.0,0.0,0.0]
[1779260096559,53.6,77283.0,0.2,0.0,0.0,0.0]
[1779260101593,53.6,77288.04,0.2,0.0,0.0,0.0]
[1779260106632,53.6,77288.89,0.2,0.0,0.0,0.0]
[1779260111667,53.6,77289.48,0.2,0.0,0.0,0.0]
[1779260116702,53.6,77289.48,0.2,0.0,0.0,0.0]
[1779260122744,53.6,77290.08,0.2,0.0,0.0,0.0]
[1779260128786,53.6,77289.7,0.2,0.0,0.0,0.0]
[1779260133821,53.6,77300.91,0.2,0.0,0.0,0.0]
[1779260138858,53.6,77299.6,0.2,0.0,0.0,0.0]
[1779260143894,53.6,77298.65,0.2,0.0,0.0,0.0]
[1779260148929,53.6,77298.27,0.2,0.0,0.0,0.0]
[1779260153966,53.6,77293.45,0.2,0.0,0.0,0.0]
[1779260158998,53.6,77292.61,0.2,0.0,0.0,0.0]
[1779260164037,53.6,77290.26,0.2,0.0,0.0,0.0]
[1779260169073,53.6,77283.11,0.2,0.0,0.0,0.0]
[1779260174107,53.6,77283.64,0.2,0.0,0.0,0.0]
[1779260179143,53.6,77282.84,0.2,0.0,0.0,0.0]
[1779260185185,53.6,77281.01,0.2,0.0,0.0,0.0]
[1779260191228,53.6,77282.46,0.2,0.0,0.0,0.0]
[1779260196263,53.6,77283.21,0.2,0.0,0.0,0.0]
[1779260201297,53.6,77287.58,0.2,0.0,0.0,0.0]
[1779260212374,53.6,77289.02,0.2,0.0,0.0,0.0]
[1779260218417,53.6,77288.05,0.2,0.0,0.0,0.0]
[1779260223451,53.6,77286.23,0.2,0.0,0.0,0.0]
[1779260228486,53.6,77287.85,0.2,0.0,0.0,0.0]
[1779260233521,53.6,77287.33,0.2,0.0,0.0,0.0]
[1779260238557,53.6,77284.71,0.2,0.0,0.0,0.0]
[1779260244392,53.6,77283.57,0.2,0.0,0.0,0.0]
[1779260249633,53.6,77290.75,0.2,0.0,0.0,0.0]
[1779260254668,53.6,77286.38,0.2,0.0,0.0,0.0]
[1779260259703,53.6,77283.94,0.2,0.0,0.0,0.0]
[1779260264739,53.6,77284.35,0.2,0.0,0.0,0.0]
[1779260269773,53.6,77283.69,0.2,0.0,0.0,0.0]
[1779260275815,53.6,77283.05,0.2,0.0,0.0,0.0]
[1779260280850,53.6,77282.58,0.2,0.0,0.0,0.0]
[1779260285885,53.6,77282.14,0.2,0.0,0.0,0.0]
[1779260290920,53.6,77283.16,0.2,0.0,0.0,0.0]
[1779260295955,53.6,77282.39,0.2,0.0,0.0,0.0]
[1779260301997,53.6,77280.65,0.2,0.0,0.0,0.0]
[1779260307036,53.6,77280.97,0.2,0.0,0.0,0.0]
[1779260312071,53.6,77280.45,0.2,0.0,0.0,0.0]
[1779260317107,53.6,77280.4,0.2,0.0,0.0,0.0]
[1779260322140,53.6,77281.15,0.2,0.0,0.0,0.0]
[1779260327175,53.6,77281.06,0.2,0.0,0.0,0.0]
[1779260332210,53.6,77280.5,0.2,0.0,0.0,0.0]
[1779260337245,53.6,77280.45,0.2,0.0,0.0,0.0]
[1779260342283,53.6,77280.92,0.2,0.0,0.0,0.0]
[1779260347315,53.6,77284.54,0.2,0.0,0.0,0.0]
[1779260355371,53.6,77283.54,0.2,0.0,0.0,0.0]
[1779260362421,53.6,77282.41,0.2,0.0,0.0,0.0]
[1779260368463,53.6,77284.23,0.2,0.0,0.0,0.0]
[1779260373502,53.6,77287.54,0.2,0.0,0.0,0.0]
[1779260378538,53.6,77290.44,0.2,0.0,0.0,0.0]
[1779260383572,53.6,77291.81,0.2,0.0,0.0,0.0]
[1779260388607,53.6,77293.28,0.2,0.0,0.0,0.0]
[1779260393642,53.6,77295.34,0.2,0.0,0.0,0.0]
[1779260398677,53.6,77299.03,0.2,0.0,0.0,0.0]
[1779260403715,53.6,77307.66,0.2,0.0,0.0,0.0]
[1779260408761,53.6,77300.91,0.2,0.0,0.0,0.0]
[1779260413797,53.6,77296.04,0.2,0.0,0.0,0.0]
[1779260418834,53.6,77299.51,0.2,0.0,0.0,0.0]
[1779260423867,53.6,77300.2,0.2,0.0,0.0,0.0]
[1779260428902,53.6,77300.79,0.2,0.0,0.0,0.0]
[1779260433942,53.6,77290.65,0.2,0.0,0.0,0.0]
[1779260438972,53.6,77291.27,0.2,0.0,0.0,0.0]
[1779260444020,53.6,77287.89,0.2,0.0,0.0,0.0]
[1779260450054,53.6,77282.63,0.2,0.0,0.0,0.0]
[1779260455088,53.6,77283.56,0.2,0.0,0.0,0.0]
[1779260460122,53.6,77294.2,0.2,0.0,0.0,0.0]
[1779260465163,53.6,77292.44,0.2,0.0,0.0,0.0]
[1779260470197,53.6,77290.73,0.2,0.0,0.0,0.0]
[1779260476238,53.6,77290.97,0.2,0.0,0.0,0.0]
[1779260481274,53.6,77289.74,0.2,0.0,0.0,0.0]
[1779260486308,53.6,77289.21,0.2,0.0,0.0,0.0]
[1779260491344,53.6,77289.69,0.2,0.0,0.0,0.0]
[1779260496378,53.6,77289.15,0.2,0.0,0.0,0.0]
[1779260501414,53.6,77292.19,0.2,0.0,0.0,0.0]
[1779260506448,53.6,77292.49,0.2,0.0,0.0,0.0]
[1779260511484,53.6,77280.99,0.2,0.0,0.0,0.0]
[1779260516524,53.6,77282.6,0.2,0.0,0.0,0.0]
[1779260521553,53.6,77276.75,0.2,0.0,0.0,0.0]
[1779260526588,53.6,77279.12,0.2,0.0,0.0,0.0]
[1779260531624,53.6,77281.58,0.2,0.0,0.0,0.0]
[1779260536661,53.6,77288.98,0.2,0.0,0.0,0.0]
[1779260541695,53.6,77288.55,0.2,0.0,0.0,0.0]
[1779260547736,53.6,77284.8,0.2,0.0,0.0,0.0]
[1779260552773,53.6,77286.17,0.2,0.0,0.0,0.0]
[1779260557808,53.6,77286.0,0.2,0.0,0.0,0.0]
[1779260562843,53.6,77286.48,0.2,0.0,0.0,0.0]
[1779260567878,53.6,77286.7,0.2,0.0,0.0,0.0]
[1779260573921,53.6,77287.16,0.2,0.0,0.0,0.0]
[1779260578955,53.6,77286.7,0.2,0.0,0.0,0.0]
[1779260583991,53.6,77284.42,0.2,0.0,0.0,0.0]
[1779260589026,53.6,77277.68,0.2,0.0,0.0,0.0]
[1779260594062,53.6,77277.22,0.2,0.0,0.0,0.0]
[1779260599099,53.6,77275.06,0.2,0.0,0.0,0.0]
[1779260606147,53.6,77266.02,0.2,0.0,0.0,0.0]
[1779260611181,53.6,77271.89,0.2,0.0,0.0,0.0]
[1779260616222,53.6,77269.57,0.2,0.0,0.0,0.0]
[1779260621251,53.6,77270.64,0.2,0.0,0.0,0.0]
[1779260626289,53.6,77271.92,0.2,0.0,0.0,0.0]
[1779260631324,53.6,77272.2,0.2,0.0,0.0,0.0]
[1779260637372,53.6,77273.1,0.2,0.0,0.0,0.0]
[1779260642404,53.6,77242.63,0.2,0.0,0.0,0.0]
[1779260647438,53.6,77245.73,0.2,0.0,0.0,0.0]
[1779260652473,53.6,77249.82,0.2,0.0,0.0,0.0]
[1779260657511,53.6,77251.63,0.2,0.0,0.0,0.0]
[1779260662543,53.6,77247.28,0.2,0.0,0.0,0.0]
[1779260667578,53.6,77253.04,0.2,0.0,0.0,0.0]
[1779260672613,53.6,77256.16,0.2,0.0,0.0,0.0]
[1779260677649,53.6,77256.99,0.2,0.0,0.0,0.0]
[1779260682684,53.6,77260.78,0.2,0.0,0.0,0.0]
[1779260687718,53.6,77262.55,0.2,0.0,0.0,0.0]
[1779260692754,53.6,77268.91,0.2,0.0,0.0,0.0]
[1779260697789,53.6,77269.26,0.2,0.0,0.0,0.0]
[1779260702823,53.6,77264.8,0.2,0.0,0.0,0.0]
[1779260707862,53.6,77259.77,0.2,0.0,0.0,0.0]
[1779260712897,53.6,77258.58,0.2,0.0,0.0,0.0]
[1779260717931,53.6,77258.21,0.2,0.0,0.0,0.0]
[1779260722967,53.6,77256.62,0.2,0.0,0.0,0.0]
[1779260728003,53.6,77257.52,0.2,0.0,0.0,0.0]
[1779260734046,53.6,77254.14,0.2,0.0,0.0,0.0]
[1779260739081,53.6,77266.18,0.2,0.0,0.0,0.0]
[1779260744117,53.6,77268.28,0.2,0.0,0.0,0.0]
[1779260749152,53.6,77267.69,0.2,0.0,0.0,0.0]
[1779260754186,53.6,77269.03,0.2,0.0,0.0,0.0]
[1779260760229,53.6,77268.53,0.2,0.0,0.0,0.0]
[1779260765268,53.6,77268.53,0.2,0.0,0.0,0.0]
[1779260770303,53.6,77267.64,0.2,0.0,0.0,0.0]
[1779260775340,53.6,77268.91,0.2,0.0,0.0,0.0]
[1779260781383,53.6,77263.97,0.2,0.0,0.0,0.0]
[1779260786417,53.6,77252.43,0.2,0.0,0.0,0.0]
[1779260791452,53.6,77247.75,0.2,0.0,0.0,0.0]
[1779260796487,53.6,77249.18,0.2,0.0,0.0,0.0]
[1779260801523,53.6,77249.9,0.2,0.0,0.0,0.0]
[1779260806560,53.6,77250.65,0.2,0.0,0.0,0.0]
[1779260812601,53.6,77252.33,0.2,0.0,0.0,0.0]
[1779260817636,53.6,77253.1,0.2,0.0,0.0,0.0]
[1779260823678,53.6,77253.87,0.2,0.0,0.0,0.0]
[1779260828713,53.6,77253.36,0.2,0.0,0.0,0.0]
[1779260833749,53.6,77251.94,0.2,0.0,0.0,0.0]
[1779260838783,53.6,77251.9,0.2,0.0,0.0,0.0]
[1779260844825,53.6,77261.4,0.2,0.0,0.0,0.0]
[1779260850867,53.6,77260.64,0.2,0.0,0.0,0.0]
[1779260855903,53.6,77260.17,0.2,0.0,0.0,0.0]
[1779260863958,53.6,77260.08,0.2,0.0,0.0,0.0]
[1779260868996,53.6,77253.97,0.2,0.0,0.0,0.0]
[1779260874028,53.6,77261.05,0.2,0.0,0.0,0.0]
[1779260879064,53.6,77263.27,0.2,0.0,0.0,0.0]
[1779260885106,53.6,77262.94,0.2,0.0,0.0,0.0]
[1779260890141,53.6,77262.85,0.2,0.0,0.0,0.0]
[1779260895176,53.6,77262.39,0.2,0.0,0.0,0.0]
[1779260901219,53.6,77263.13,0.2,0.0,0.0,0.0]
[1779260908067,53.6,77263.64,0.2,0.0,0.0,0.0]
[1779260913304,53.6,77271.69,0.2,0.0,0.0,0.0]
[1779260918340,53.6,77300.91,0.2,0.0,0.0,0.0]
[1779260923375,53.6,77303.26,0.2,0.0,0.0,0.0]
[1779260928410,53.6,77308.9,0.2,0.0,0.0,0.0]
[1779260933444,53.6,77311.77,0.2,0.0,0.0,0.0]
[1779260938485,53.6,77309.5,0.2,0.0,0.0,0.0]
[1779260944525,53.6,77305.75,0.2,0.0,0.0,0.0]
[1779260949559,53.6,77305.38,0.2,0.0,0.0,0.0]
[1779260954595,53.6,77298.84,0.2,0.0,0.0,0.0]
[1779260959629,53.6,77305.17,0.2,0.0,0.0,0.0]
[1779260964668,53.6,77306.72,0.2,0.0,0.0,0.0]
[1779260969704,53.6,77304.2,0.2,0.0,0.0,0.0]
[1779260974739,53.6,77297.26,0.2,0.0,0.0,0.0]
[1779260979773,53.6,77296.27,0.2,0.0,0.0,0.0]
[1779260984812,53.6,77292.65,0.2,0.0,0.0,0.0]
[1779260989843,53.6,77290.94,0.2,0.0,0.0,0.0]
[1779260994878,53.6,77302.39,0.2,0.0,0.0,0.0]
[1779260999913,53.6,77302.64,0.2,0.0,0.0,0.0]
[1779261004948,53.6,77298.02,0.2,0.0,0.0,0.0]
[1779261009983,53.6,77291.3,0.2,0.0,0.0,0.0]
[1779261015026,53.6,77286.4,0.2,0.0,0.0,0.0]
[1779261020054,53.6,77284.73,0.2,0.0,0.0,0.0]
[1779261026097,53.6,77289.67,0.2,0.0,0.0,0.0]
[1779261031135,53.6,77290.51,0.2,0.0,0.0,0.0]
[1779261036170,53.6,77288.27,0.2,0.0,0.0,0.0]
[1779261042212,53.6,77287.83,0.2,0.0,0.0,0.0]
[1779261047248,53.6,77287.64,0.2,0.0,0.0,0.0]
[1779261052283,53.6,77287.22,0.2,0.0,0.0,0.0]
[1779261059149,53.6,77287.66,0.2,0.0,0.0,0.0]
[1779261066381,53.6,77288.87,0.2,0.0,0.0,0.0]
[1779261071417,53.6,77286.91,0.2,0.0,0.0,0.0]
[1779261077275,53.6,77285.9,0.2,0.0,0.0,0.0]
[1779261082497,53.6,77288.32,0.2,0.0,0.0,0.0]
[1779261087532,53.6,77288.64,0.2,0.0,0.0,0.0]
[1779261092575,53.6,77284.8,0.2,0.0,0.0,0.0]
[1779261099623,53.6,77285.89,0.2,0.0,0.0,0.0]
[1779261104659,53.6,77286.07,0.2,0.0,0.0,0.0]
[1779261109693,53.6,77285.89,0.2,0.0,0.0,0.0]
[1779261115544,53.6,77286.69,0.2,0.0,0.0,0.0]
[1779261120770,53.6,77290.65,0.2,0.0,0.0,0.0]
[1779261125805,53.6,77287.29,0.2,0.0,0.0,0.0]
[1779261130840,53.6,77290.85,0.2,0.0,0.0,0.0]
[1779261135877,53.6,77286.65,0.2,0.0,0.0,0.0]
[1779261140910,53.6,77327.75,0.2,0.0,0.0,0.0]
[1779261149974,53.6,77323.38,0.2,0.0,0.0,0.0]
[1779261155013,53.6,77333.39,0.2,0.0,0.0,0.0]
[1779261160045,53.6,77337.16,0.2,0.0,0.0,0.0]
[1779261165081,53.6,77331.43,0.2,0.0,0.0,0.0]
[1779261170115,53.6,77326.8,0.2,0.0,0.0,0.0]
[1779261176158,53.6,77324.14,0.2,0.0,0.0,0.0]
[1779261181193,53.6,77332.81,0.2,0.0,0.0,0.0]
[1779261186227,53.6,77325.45,0.2,0.0,0.0,0.0]
[1779261191262,53.6,77325.09,0.2,0.0,0.0,0.0]
[1779261196299,53.6,77325.83,0.2,0.0,0.0,0.0]
[1779261201333,53.6,77323.36,0.2,0.0,0.0,0.0]
[1779261206368,53.6,77319.44,0.2,0.0,0.0,0.0]
[1779261212409,53.6,77320.24,0.2,0.0,0.0,0.0]
[1779261217445,53.6,77316.25,0.2,0.0,0.0,0.0]
[1779261222479,53.6,77311.14,0.2,0.0,0.0,0.0]
[1779261227515,53.6,77313.16,0.2,0.0,0.0,0.0]
[1779261232549,53.6,77313.42,0.2,0.0,0.0,0.0]
[1779261237584,53.6,77314.26,0.2,0.0,0.0,0.0]
[1779261242632,53.6,77312.47,0.2,0.0,0.0,0.0]
[1779261249682,53.6,77313.3,0.2,0.0,0.0,0.0]
[1779261256539,53.6,77314.39,0.2,0.0,0.0,0.0]
[1779261261765,53.6,77315.02,0.2,0.0,0.0,0.0]
[1779261266800,53.6,77315.08,0.2,0.0,0.0,0.0]
[1779261272651,53.6,77314.78,0.2,0.0,0.0,0.0]
[1779261278884,53.6,77315.45,0.2,0.0,0.0,0.0]
[1779261285933,53.6,77316.41,0.2,0.0,0.0,0.0]
[1779261290968,53.6,77316.81,0.2,0.0,0.0,0.0]
[1779261296002,53.6,77315.95,0.2,0.0,0.0,0.0]
[1779261301042,53.6,77308.53,0.2,0.0,0.0,0.0]
[1779261307082,53.6,77310.57,0.2,0.0,0.0,0.0]
[1779261312117,53.6,77303.31,0.2,0.0,0.0,0.0]
[1779261317154,53.6,77297.05,0.2,0.0,0.0,0.0]
[1779261323196,53.6,77289.93,0.2,0.0,0.0,0.0]
[1779261328230,53.6,77287.02,0.2,0.0,0.0,0.0]
[1779261333265,53.6,77277.5,0.2,0.0,0.0,0.0]
[1779261338299,53.6,77278.28,0.2,0.0,0.0,0.0]
[1779261343335,53.6,77278.95,0.2,0.0,0.0,0.0]
[1779261349377,53.6,77279.72,0.2,0.0,0.0,0.0]
[1779261354412,53.6,77280.8,0.2,0.0,0.0,0.0]
[1779261363285,53.6,77281.75,0.2,0.0,0.0,0.0]
[1779261368510,53.6,77282.19,0.2,0.0,0.0,0.0]
[1779261373546,53.6,77281.74,0.2,0.0,0.0,0.0]
[1779261378581,53.6,77280.88,0.2,0.0,0.0,0.0]
[1779261384623,53.6,77280.63,0.2,0.0,0.0,0.0]
[1779261389656,53.6,77278.51,0.2,0.0,0.0,0.0]
[1779261394693,53.6,77277.91,0.2,0.0,0.0,0.0]
[1779261399727,53.6,77278.21,0.2,0.0,0.0,0.0]
[1779261404763,53.6,77277.71,0.2,0.0,0.0,0.0]
[1779261410806,53.6,77276.15,0.2,0.0,0.0,0.0]
[1779261415841,53.6,77269.04,0.2,0.0,0.0,0.0]
[1779261420876,53.6,77269.16,0.2,0.0,0.0,0.0]
[1779261425910,53.6,77272.64,0.2,0.0,0.0,0.0]
[1779261430945,53.6,77269.84,0.2,0.0,0.0,0.0]
[1779261435981,53.6,77267.98,0.2,0.0,0.0,0.0]
[1779261441017,53.6,77262.52,0.2,0.0,0.0,0.0]
[1779261449073,53.6,77263.48,0.2,0.0,0.0,0.0]
[1779261454112,53.6,77262.61,0.2,0.0,0.0,0.0]
[1779261459143,53.6,77262.97,0.2,0.0,0.0,0.0]
[1779261464184,53.6,77263.8,0.2,0.0,0.0,0.0]
[1779261469213,53.6,77253.49,0.2,0.0,0.0,0.0]
[1779261474249,53.6,77251.87,0.2,0.0,0.0,0.0]
[1779261479284,53.6,77250.83,0.2,0.0,0.0,0.0]
[1779261485325,53.6,77249.56,0.2,0.0,0.0,0.0]
[1779261493383,53.6,77249.75,0.2,0.0,0.0,0.0]
[1779261500432,53.6,77248.05,0.2,0.0,0.0,0.0]
[1779261505466,53.6,77249.47,0.2,0.0,0.0,0.0]
[1779261510502,53.6,77262.52,0.2,0.0,0.0,0.0]
[1779261515537,53.6,77263.89,0.2,0.0,0.0,0.0]
[1779261521579,53.6,77263.72,0.2,0.0,0.0,0.0]
[1779261526614,53.6,77263.46,0.2,0.0,0.0,0.0]
[1779261531651,53.6,77268.55,0.2,0.0,0.0,0.0]
[1779261536687,53.6,77270.28,0.2,0.0,0.0,0.0]
[1779261541721,53.6,77271.71,0.2,0.0,0.0,0.0]
[1779261546756,53.6,77273.55,0.2,0.0,0.0,0.0]
[1779261551791,53.6,77273.94,0.2,0.0,0.0,0.0]
[1779261556827,53.6,77273.12,0.2,0.0,0.0,0.0]
[1779261561863,53.6,77274.5,0.2,0.0,0.0,0.0]
[1779261568911,53.6,77274.57,0.2,0.0,0.0,0.0]
[1779261575961,53.6,77274.55,0.2,0.0,0.0,0.0]
[1779261580995,53.6,77274.4,0.2,0.0,0.0,0.0]
[1779261586032,53.6,77275.17,0.2,0.0,0.0,0.0]
[1779261592073,53.6,77275.5,0.2,0.0,0.0,0.0]
[1779261597108,53.6,77276.33,0.2,0.0,0.0,0.0]
[1779261602146,53.6,77277.05,0.2,0.0,0.0,0.0]
[1779261608186,53.6,77279.62,0.2,0.0,0.0,0.0]
[1779261615237,53.6,77279.87,0.2,0.0,0.0,0.0]
[1779261620272,53.6,77282.77,0.2,0.0,0.0,0.0]
[1779261625306,53.6,77283.82,0.2,0.0,0.0,0.0]
[1779261630341,53.6,77288.78,0.2,0.0,0.0,0.0]
[1779261635379,53.6,77294.34,0.2,0.0,0.0,0.0]
[1779261640415,53.6,77301.94,0.2,0.0,0.0,0.0]
[1779261645452,53.6,77301.01,0.2,0.0,0.0,0.0]
[1779261650511,53.6,77314.09,0.2,0.0,0.0,0.0]
[1779261655546,53.6,77319.59,0.2,0.0,0.0,0.0]
[1779261660584,53.6,77318.68,0.2,0.0,0.0,0.0]
[1779261665617,53.6,77318.3,0.2,0.0,0.0,0.0]
[1779261670654,53.6,77317.51,0.2,0.0,0.0,0.0]
[1779261675693,53.6,77312.33,0.2,0.0,0.0,0.0]
[1779261680726,53.6,77313.25,0.2,0.0,0.0,0.0]
[1779261687774,53.6,77311.8,0.2,0.0,0.0,0.0]
[1779261692810,53.6,77312.55,0.2,0.0,0.0,0.0]
[1779261698852,53.6,77312.81,0.2,0.0,0.0,0.0]
[1779261703888,53.6,77315.42,0.2,0.0,0.0,0.0]
[1779261708922,53.6,77315.98,0.2,0.0,0.0,0.0]
[1779261713958,53.6,77318.08,0.2,0.0,0.0,0.0]
[1779261718993,53.6,77318.47,0.2,0.0,0.0,0.0]
[1779261724027,53.6,77323.98,0.2,0.0,0.0,0.0]
[1779261729062,53.6,77325.31,0.2,0.0,0.0,0.0]
[1779261734097,53.6,77325.88,0.2,0.0,0.0,0.0]
[1779261739931,53.6,77328.43,0.2,0.0,0.0,0.0]
[1779261745173,53.6,77327.72,0.2,0.0,0.0,0.0]
[1779261750211,53.6,77328.15,0.2,0.0,0.0,0.0]
[1779261755244,53.6,77323.87,0.2,0.0,0.0,0.0]
[1779261761286,53.6,77324.91,0.2,0.0,0.0,0.0]
[1779261766321,53.6,77324.45,0.2,0.0,0.0,0.0]
[1779261771356,53.6,77323.69,0.2,0.0,0.0,0.0]
[1779261776393,53.6,77328.85,0.2,0.0,0.0,0.0]
[1779261782436,53.6,77330.8,0.2,0.0,0.0,0.0]
[1779261787470,53.6,77335.24,0.2,0.0,0.0,0.0]
[1779261792506,53.6,77334.97,0.2,0.0,0.0,0.0]
[1779261799555,53.6,77338.71,0.2,0.0,0.0,0.0]
[1779261805596,53.6,77317.85,0.2,0.0,0.0,0.0]
[1779261811638,53.6,77319.82,0.2,0.0,0.0,0.0]
[1779261816673,53.6,77327.71,0.2,0.0,0.0,0.0]
[1779261821708,53.6,77329.97,0.2,0.0,0.0,0.0]
[1779261826752,53.6,77341.36,0.2,0.0,0.0,0.0]
[1779261831797,53.6,77379.76,0.2,0.0,0.0,0.0]
[1779261836830,53.6,77385.04,0.2,0.0,0.0,0.0]
[1779261841866,53.6,77384.7,0.2,0.0,0.0,0.0]
[1779261846900,53.6,77376.3,0.2,0.0,0.0,0.0]
[1779261851943,53.6,77376.76,0.2,0.0,0.0,0.0]
[1779261856970,53.6,77381.41,0.2,0.0,0.0,0.0]
[1779261863014,53.6,77383.02,0.2,0.0,0.0,0.0]
[1779261868049,53.6,77385.69,0.2,0.0,0.0,0.0]
[1779261873085,53.6,77390.73,0.2,0.0,0.0,0.0]
[1779261878119,53.6,77402.21,0.2,0.0,0.0,0.0]
[1779261883156,53.6,77399.1,0.2,0.0,0.0,0.0]
[1779261888193,53.6,77394.17,0.2,0.0,0.0,0.0]
[1779261893228,53.6,77391.47,0.2,0.0,0.0,0.0]
[1779261899270,53.6,77391.01,0.2,0.0,0.0,0.0]
[1779261904305,53.6,77385.46,0.2,0.0,0.0,0.0]
[1779261909347,53.6,77365.14,0.2,0.0,0.0,0.0]
[1779261914387,53.6,77366.1,0.2,0.0,0.0,0.0]
[1779261919417,53.6,77368.34,0.2,0.0,0.0,0.0]
[1779261924453,53.6,77369.76,0.2,0.0,0.0,0.0]
[1779261931298,53.6,77370.11,0.2,0.0,0.0,0.0]
[1779261936536,53.6,77370.49,0.2,0.0,0.0,0.0]
[1779261941572,53.6,77371.27,0.2,0.0,0.0,0.0]
[1779261947614,53.6,77373.02,0.2,0.0,0.0,0.0]
[1779261952650,53.6,77373.02,0.2,0.0,0.0,0.0]
[1779261957684,53.6,77371.37,0.2,0.0,0.0,0.0]
[1779261963727,53.6,77371.26,0.2,0.0,0.0,0.0]
[1779261968761,53.6,77359.16,0.2,0.0,0.0,0.0]
[1779261973797,53.6,77354.6,0.2,0.0,0.0,0.0]
[1779261978831,53.6,77351.63,0.2,0.0,0.0,0.0]
[1779261984873,53.6,77335.31,0.2,0.0,0.0,0.0]
[1779261990915,53.6,77335.53,0.2,0.0,0.0,0.0]
[1779261995950,53.6,77336.8,0.2,0.0,0.0,0.0]
[1779262001992,53.6,77336.04,0.2,0.0,0.0,0.0]
[1779262010049,53.6,77336.31,0.2,0.0,0.0,0.0]
[1779262016093,53.6,77337.9,0.2,0.0,0.0,0.0]
[1779262021129,53.6,77330.47,0.2,0.0,0.0,0.0]
[1779262027171,53.6,77330.86,0.2,0.0,0.0,0.0]
[1779262032206,53.6,77329.2,0.2,0.0,0.0,0.0]
[1779262039255,53.6,77328.9,0.2,0.0,0.0,0.0]
[1779262044290,53.6,77327.97,0.2,0.0,0.0,0.0]
[1779262049325,53.6,77323.73,0.2,0.0,0.0,0.0]
[1779262054360,53.6,77320.17,0.2,0.0,0.0,0.0]
[1779262060403,53.6,77318.99,0.2,0.0,0.0,0.0]
[1779262067451,53.6,77316.94,0.2,0.0,0.0,0.0]
[1779262073493,53.6,77314.07,0.2,0.0,0.0,0.0]
[1779262078529,53.6,77308.91,0.2,0.0,0.0,0.0]
[1779262083566,53.6,77309.75,0.2,0.0,0.0,0.0]
[1779262088597,53.6,77309.96,0.2,0.0,0.0,0.0]
[1779262093633,53.6,77302.68,0.2,0.0,0.0,0.0]
[1779262098668,53.6,77299.75,0.2,0.0,0.0,0.0]
[1779262103703,53.6,77305.58,0.2,0.0,0.0,0.0]
[1779262108738,53.6,77310.73,0.2,0.0,0.0,0.0]
[1779262114781,53.6,77312.12,0.2,0.0,0.0,0.0]
[1779262119817,53.6,77314.99,0.2,0.0,0.0,0.0]
[1779262125858,53.6,77316.85,0.2,0.0,0.0,0.0]
[1779262130896,53.6,77319.53,0.2,0.0,0.0,0.0]
[1779262136936,53.6,77321.05,0.2,0.0,0.0,0.0]
[1779262143986,53.6,77329.02,0.2,0.0,0.0,0.0]
[1779262149022,53.6,77340.55,0.2,0.0,0.0,0.0]
[1779262155067,53.6,77340.41,0.2,0.0,0.0,0.0]
[1779262160099,53.6,77342.01,0.2,0.0,0.0,0.0]
[1779262165136,53.6,77343.57,0.2,0.0,0.0,0.0]
[1779262170171,53.6,77344.46,0.2,0.0,0.0,0.0]
[1779262177221,53.6,77345.58,0.2,0.0,0.0,0.0]
[1779262185278,53.6,77341.79,0.2,0.0,0.0,0.0]
[1779262190312,53.6,77341.07,0.2,0.0,0.0,0.0]
[1779262195348,53.6,77340.52,0.2,0.0,0.0,0.0]
[1779262200384,53.6,77338.89,0.2,0.0,0.0,0.0]
[1779262205424,53.6,77335.58,0.2,0.0,0.0,0.0]
[1779262210473,53.6,77333.35,0.2,0.0,0.0,0.0]
[1779262215490,53.6,77331.81,0.2,0.0,0.0,0.0]
[1779262220525,53.6,77321.61,0.2,0.0,0.0,0.0]
[1779262225563,53.6,77313.48,0.2,0.0,0.0,0.0]
[1779262230598,53.6,77312.92,0.2,0.0,0.0,0.0]
[1779262235796,53.6,77312.36,0.2,0.0,0.0,0.0]
[1779262241674,53.6,77308.02,0.2,0.0,0.0,0.0]
[1779262246808,53.6,77305.06,0.2,0.0,0.0,0.0]
[1779262252751,53.6,77303.65,0.2,0.0,0.0,0.0]
[1779262257786,53.6,77301.52,0.2,0.0,0.0,0.0]
[1779262262822,53.6,77296.06,0.2,0.0,0.0,0.0]
[1779262267856,53.6,77290.99,0.2,0.0,0.0,0.0]
[1779262272892,53.6,77289.96,0.2,0.0,0.0,0.0]
[1779262277929,53.6,77287.47,0.2,0.0,0.0,0.0]
[1779262282964,53.6,77283.95,0.2,0.0,0.0,0.0]
[1779262289006,53.6,77277.63,0.2,0.0,0.0,0.0]
[1779262294046,53.6,77272.18,0.2,0.0,0.0,0.0]
[1779262299085,53.6,77264.08,0.2,0.0,0.0,0.0]
[1779262304111,53.6,77264.59,0.2,0.0,0.0,0.0]
[1779262309147,53.6,77263.4,0.2,0.0,0.0,0.0]
[1779262314183,53.6,77261.76,0.2,0.0,0.0,0.0]
[1779262319220,53.6,77260.02,0.2,0.0,0.0,0.0]
[1779262324255,53.6,77266.43,0.2,0.0,0.0,0.0]
[1779262329290,53.6,77265.95,0.2,0.0,0.0,0.0]
[1779262334326,53.6,77265.98,0.2,0.0,0.0,0.0]
[1779262339361,53.6,77265.44,0.2,0.0,0.0,0.0]
[1779262344395,53.6,77262.5,0.2,0.0,0.0,0.0]
[1779262349431,53.6,77261.23,0.2,0.0,0.0,0.0]
[1779262354468,53.6,77259.64,0.2,0.0,0.0,0.0]
[1779262359510,53.6,77285.66,0.2,0.0,0.0,0.0]
[1779262364546,53.6,77293.07,0.2,0.0,0.0,0.0]
[1779262369580,53.6,77293.44,0.2,0.0,0.0,0.0]
[1779262375623,53.6,77292.44,0.2,0.0,0.0,0.0]
[1779262380657,53.6,77289.54,0.2,0.0,0.0,0.0]
[1779262385692,53.6,77288.03,0.2,0.0,0.0,0.0]
[1779262390727,53.6,77285.58,0.2,0.0,0.0,0.0]
[1779262395763,53.6,77283.84,0.2,0.0,0.0,0.0]
[1779262400799,53.6,77283.96,0.2,0.0,0.0,0.0]
[1779262405834,53.6,77271.3,0.2,0.0,0.0,0.0]
[1779262410871,53.6,77274.34,0.2,0.0,0.0,0.0]
[1779262415912,53.6,77274.92,0.2,0.0,0.0,0.0]
[1779262420949,53.6,77280.69,0.2,0.0,0.0,0.0]
[1779262425990,53.6,77280.98,0.2,0.0,0.0,0.0]
[1779262431024,53.6,77281.34,0.2,0.0,0.0,0.0]
[1779262437067,53.6,77279.4,0.2,0.0,0.0,0.0]
[1779262442104,53.6,77280.99,0.2,0.0,0.0,0.0]
[1779262447136,53.6,77286.69,0.2,0.0,0.0,0.0]
[1779262452171,53.6,77292.29,0.2,0.0,0.0,0.0]
[1779262457211,53.6,77310.99,0.2,0.0,0.0,0.0]
[1779262463036,53.6,77311.97,0.2,0.0,0.0,0.0]
[1779262468285,53.6,77308.59,0.2,0.0,0.0,0.0]
[1779262473320,53.6,77305.99,0.2,0.0,0.0,0.0]
[1779262478357,53.6,77307.85,0.2,0.0,0.0,0.0]
[1779262484401,53.6,77306.03,0.2,0.0,0.0,0.0]
[1779262489434,53.6,77306.07,0.2,0.0,0.0,0.0]
[1779262494469,53.6,77305.98,0.2,0.0,0.0,0.0]
[1779262499505,53.6,77305.84,0.2,0.0,0.0,0.0]
[1779262504540,53.6,77301.96,0.2,0.0,0.0,0.0]
[1779262509575,53.6,77300.36,0.2,0.0,0.0,0.0]
[1779262514610,53.6,77299.4,0.2,0.0,0.0,0.0]
[1779262519645,53.6,77299.67,0.2,0.0,0.0,0.0]
[1779262524680,53.6,77299.66,0.2,0.0,0.0,0.0]
[1779262529715,53.6,77303.47,0.2,0.0,0.0,0.0]
[1779262534749,53.6,77296.06,0.2,0.0,0.0,0.0]
[1779262539785,53.6,77294.22,0.2,0.0,0.0,0.0]
[1779262544820,53.6,77292.1,0.2,0.0,0.0,0.0]
[1779262549855,53.6,77292.06,0.2,0.0,0.0,0.0]
[1779262554889,53.6,77290.52,0.2,0.0,0.0,0.0]
[1779262559925,53.6,77289.34,0.2,0.0,0.0,0.0]
[1779262564964,53.6,77296.92,0.2,0.0,0.0,0.0]
[1779262571007,53.6,77297.31,0.2,0.0,0.0,0.0]
[1779262576041,53.6,77296.84,0.2,0.0,0.0,0.0]
[1779262581082,53.6,77286.73,0.2,0.0,0.0,0.0]
[1779262586903,53.6,77285.32,0.2,0.0,0.0,0.0]
[1779262592154,53.6,77283.17,0.2,0.0,0.0,0.0]
[1779262597980,53.6,77282.66,0.2,0.0,0.0,0.0]
[1779262603237,53.6,77276.3,0.2,0.0,0.0,0.0]
[1779262608272,53.6,77272.68,0.2,0.0,0.0,0.0]
[1779262613308,53.6,77267.77,0.2,0.0,0.0,0.0]
[1779262618343,53.6,77271.28,0.2,0.0,0.0,0.0]
[1779262623379,53.6,77275.74,0.2,0.0,0.0,0.0]
[1779262628412,53.6,77274.77,0.2,0.0,0.0,0.0]
[1779262633452,53.6,77275.06,0.2,0.0,0.0,0.0]
[1779262638482,53.6,77275.66,0.2,0.0,0.0,0.0]
[1779262644524,53.6,77273.34,0.2,0.0,0.0,0.0]
[1779262650566,53.6,77273.37,0.2,0.0,0.0,0.0]
[1779262656609,53.6,77273.38,0.2,0.0,0.0,0.0]
[1779262661647,53.6,77275.05,0.2,0.0,0.0,0.0]
[1779262666682,53.6,77276.77,0.2,0.0,0.0,0.0]
[1779262671717,53.6,77284.9,0.2,0.0,0.0,0.0]
[1779262676755,53.6,77282.5,0.2,0.0,0.0,0.0]
[1779262681788,53.6,77286.83,0.2,0.0,0.0,0.0]
[1779262686822,53.6,77286.23,0.2,0.0,0.0,0.0]
[1779262692863,53.6,77285.95,0.2,0.0,0.0,0.0]
[1779262698914,53.6,77290.94,0.2,0.0,0.0,0.0]
[1779262704955,53.6,77292.23,0.2,0.0,0.0,0.0]
[1779262709990,53.6,77293.97,0.2,0.0,0.0,0.0]
[1779262715029,53.6,77301.83,0.2,0.0,0.0,0.0]
[1779262720063,53.6,77301.52,0.2,0.0,0.0,0.0]
[1779262725106,53.6,77301.56,0.2,0.0,0.0,0.0]
[1779262730142,53.6,77305.23,0.2,0.0,0.0,0.0]
[1779262735176,53.6,77305.16,0.2,0.0,0.0,0.0]
[1779262740210,53.6,77301.97,0.2,0.0,0.0,0.0]
[1779262745246,53.6,77303.85,0.2,0.0,0.0,0.0]
[1779262750280,53.6,77301.06,0.2,0.0,0.0,0.0]
[1779262756083,53.6,77294.61,0.2,0.0,0.0,0.0]
[1779262761359,53.6,77293.09,0.2,0.0,0.0,0.0]
[1779262767403,53.6,77297.27,0.2,0.0,0.0,0.0]
[1779262772438,53.6,77296.66,0.2,0.0,0.0,0.0]
[1779262777472,53.6,77297.47,0.2,0.0,0.0,0.0]
[1779262782509,53.6,77298.3,0.2,0.0,0.0,0.0]
[1779262787543,53.6,77297.39,0.2,0.0,0.0,0.0]
[1779262792578,53.6,77297.23,0.2,0.0,0.0,0.0]
[1779262797612,53.6,77296.71,0.2,0.0,0.0,0.0]
[1779262802648,53.6,77295.46,0.2,0.0,0.0,0.0]
[1779262807688,53.6,77295.97,0.2,0.0,0.0,0.0]
[1779262812719,53.6,77294.62,0.2,0.0,0.0,0.0]
[1779262817753,53.6,77293.99,0.2,0.0,0.0,0.0]
[1779262822790,53.6,77295.41,0.2,0.0,0.0,0.0]
[1779262828833,53.6,77302.24,0.2,0.0,0.0,0.0]
[1779262833870,53.6,77301.08,0.2,0.0,0.0,0.0]
[1779262838907,53.6,77301.38,0.2,0.0,0.0,0.0]
[1779262844953,53.6,77301.13,0.2,0.0,0.0,0.0]
[1779262849981,53.6,77301.02,0.2,0.0,0.0,0.0]
[1779262855018,53.6,77301.15,0.2,0.0,0.0,0.0]
[1779262861061,53.6,77301.15,0.2,0.0,0.0,0.0]
[1779262866097,53.6,77308.1,0.2,0.0,0.0,0.0]
[1779262871131,53.6,77315.01,0.2,0.0,0.0,0.0]
[1779262876168,53.6,77313.7,0.2,0.0,0.0,0.0]
[1779262881200,53.6,77314.46,0.2,0.0,0.0,0.0]
[1779262886237,53.6,77328.76,0.2,0.0,0.0,0.0]
[1779262891271,53.6,77330.49,0.2,0.0,0.0,0.0]
[1779262896308,53.6,77330.37,0.2,0.0,0.0,0.0]
[1779262901342,53.6,77330.34,0.2,0.0,0.0,0.0]
[1779262906376,53.6,77330.23,0.2,0.0,0.0,0.0]
[1779262911412,53.6,77330.26,0.2,0.0,0.0,0.0]
[1779262916446,53.6,77315.93,0.2,0.0,0.0,0.0]
[1779262921483,53.6,77315.9,0.2,0.0,0.0,0.0]
[1779262927303,53.6,77306.7,0.2,0.0,0.0,0.0]
[1779262932559,53.6,77305.71,0.2,0.0,0.0,0.0]
[1779262938601,53.6,77304.83,0.2,0.0,0.0,0.0]
[1779262943638,53.6,77301.82,0.2,0.0,0.0,0.0]
[1779262948672,53.6,77302.38,0.2,0.0,0.0,0.0]
[1779262953706,53.6,77302.48,0.2,0.0,0.0,0.0]
[1779262958742,53.6,77302.79,0.2,0.0,0.0,0.0]
[1779262963780,53.6,77302.46,0.2,0.0,0.0,0.0]
[1779262968812,53.6,77302.64,0.2,0.0,0.0,0.0]
[1779262973848,53.6,77301.71,0.2,0.0,0.0,0.0]
[1779262978884,53.6,77304.4,0.2,0.0,0.0,0.0]
[1779262983917,53.6,77304.04,0.2,0.0,0.0,0.0]
[1779262988953,53.6,77305.13,0.2,0.0,0.0,0.0]
[1779262993988,53.6,77304.52,0.2,0.0,0.0,0.0]
[1779263000030,53.6,77300.41,0.2,0.0,0.0,0.0]
[1779263005064,53.6,77300.41,0.2,0.0,0.0,0.0]
[1779263010102,53.6,77300.29,0.2,0.0,0.0,0.0]
[1779263015136,53.6,77301.18,0.2,0.0,0.0,0.0]
[1779263020666,53.6,77301.25,0.2,0.0,0.0,0.0]
[1779263025671,53.6,77300.78,0.2,0.0,0.0,0.0]
[1779263031247,53.6,77300.78,0.2,0.0,0.0,0.0]
[1779263036282,53.6,77304.22,0.2,0.0,0.0,0.0]
[1779263041316,53.6,77303.85,0.2,0.0,0.0,0.0]
[1779263046352,53.6,77303.9,0.2,0.0,0.0,0.0]
[1779263051386,53.6,77303.95,0.2,0.0,0.0,0.0]
[1779263056422,53.6,77304.29,0.2,0.0,0.0,0.0]
[1779263061458,53.6,77304.62,0.2,0.0,0.0,0.0]
[1779263066494,53.6,77306.11,0.2,0.0,0.0,0.0]
[1779263071527,53.6,77302.39,0.2,0.0,0.0,0.0]
[1779263076563,53.6,77302.53,0.2,0.0,0.0,0.0]
[1779263081599,53.6,77303.53,0.2,0.0,0.0,0.0]
[1779263086738,53.6,77303.54,0.2,0.0,0.0,0.0]
[1779263091741,53.6,77303.17,0.2,0.0,0.0,0.0]
[1779263098506,53.6,77301.99,0.2,0.0,0.0,0.0]
[1779263103752,53.6,77299.06,0.2,0.0,0.0,0.0]
[1779263108787,53.6,77299.13,0.2,0.0,0.0,0.0]
[1779263113825,53.6,77285.9,0.2,0.0,0.0,0.0]
[1779263118860,53.6,77279.86,0.2,0.0,0.0,0.0]
[1779263123899,53.6,77275.81,0.2,0.0,0.0,0.0]
[1779263128929,53.6,77270.55,0.2,0.0,0.0,0.0]
[1779263133965,53.6,77270.76,0.2,0.0,0.0,0.0]
[1779263139001,53.6,77278.56,0.2,0.0,0.0,0.0]
[1779263144037,53.6,77275.63,0.2,0.0,0.0,0.0]
[1779263149073,53.6,77275.52,0.2,0.0,0.0,0.0]
[1779263155116,53.6,77274.4,0.2,0.0,0.0,0.0]
[1779263160151,53.6,77270.91,0.2,0.0,0.0,0.0]
[1779263165185,53.6,77270.66,0.2,0.0,0.0,0.0]
[1779263170220,53.6,77269.56,0.2,0.0,0.0,0.0]
[1779263175256,53.6,77269.38,0.2,0.0,0.0,0.0]
[1779263180291,53.6,77264.02,0.2,0.0,0.0,0.0]
[1779263185325,53.6,77262.75,0.2,0.0,0.0,0.0]
[1779263190360,53.6,77260.4,0.2,0.0,0.0,0.0]
[1779263195395,53.6,77256.37,0.2,0.0,0.0,0.0]
[1779263200430,53.6,77251.6,0.2,0.0,0.0,0.0]
[1779263206473,53.6,77251.22,0.2,0.0,0.0,0.0]
[1779263211510,53.6,77250.19,0.2,0.0,0.0,0.0]
[1779263216543,53.6,77249.78,0.2,0.0,0.0,0.0]
[1779263221577,53.6,77249.34,0.2,0.0,0.0,0.0]
[1779263226875,53.6,77248.63,0.2,0.0,0.0,0.0]
[1779263232654,53.6,77248.67,0.2,0.0,0.0,0.0]
[1779263237689,53.6,77248.71,0.2,0.0,0.0,0.0]
[1779263242725,53.6,77243.79,0.2,0.0,0.0,0.0]
[1779263247760,53.6,77233.41,0.2,0.0,0.0,0.0]
[1779263252796,53.6,77232.59,0.2,0.0,0.0,0.0]
[1779263257830,53.6,77233.01,0.2,0.0,0.0,0.0]
[1779263262865,53.6,77232.57,0.2,0.0,0.0,0.0]
[1779263267900,53.6,77232.56,0.2,0.0,0.0,0.0]
[1779263272941,53.6,77222.73,0.2,0.0,0.0,0.0]
[1779263277976,53.6,77221.61,0.2,0.0,0.0,0.0]
[1779263283011,53.6,77216.67,0.2,0.0,0.0,0.0]
[1779263288052,53.6,77215.68,0.2,0.0,0.0,0.0]
[1779263293087,53.6,77215.28,0.2,0.0,0.0,0.0]
[1779263298122,53.6,77214.62,0.2,0.0,0.0,0.0]
[1779263303156,53.6,77210.44,0.2,0.0,0.0,0.0]
[1779263308192,53.6,77207.88,0.2,0.0,0.0,0.0]
[1779263313228,53.6,77206.53,0.2,0.0,0.0,0.0]
[1779263318261,53.6,77206.67,0.2,0.0,0.0,0.0]
[1779263323298,53.6,77207.06,0.2,0.0,0.0,0.0]
[1779263328333,53.6,77205.9,0.2,0.0,0.0,0.0]
[1779263333368,53.6,77205.18,0.2,0.0,0.0,0.0]
[1779263338412,53.6,77205.31,0.2,0.0,0.0,0.0]
[1779263343996,53.6,77205.14,0.2,0.0,0.0,0.0]
[1779263349001,53.6,77205.14,0.2,0.0,0.0,0.0]
[1779263354525,53.6,77205.02,0.2,0.0,0.0,0.0]
[1779263360347,53.6,77205.07,0.2,0.0,0.0,0.0]
[1779263366607,53.6,77205.07,0.2,0.0,0.0,0.0]
[1779263371643,53.6,77204.88,0.2,0.0,0.0,0.0]
[1779263376679,53.6,77204.37,0.2,0.0,0.0,0.0]
[1779263381714,53.6,77204.57,0.2,0.0,0.0,0.0]
[1779263386750,53.6,77203.34,0.2,0.0,0.0,0.0]
[1779263391786,53.6,77203.28,0.2,0.0,0.0,0.0]
[1779263396818,53.6,77203.02,0.2,0.0,0.0,0.0]
[1779263401854,53.6,77202.47,0.2,0.0,0.0,0.0]
[1779263406888,53.6,77200.88,0.2,0.0,0.0,0.0]
[1779263411924,53.6,77198.83,0.2,0.0,0.0,0.0]
[1779263416959,53.6,77196.45,0.2,0.0,0.0,0.0]
[1779263421994,53.6,77195.48,0.2,0.0,0.0,0.0]
[1779263427092,53.6,77195.2,0.2,0.0,0.0,0.0]
[1779263433072,53.6,77194.48,0.2,0.0,0.0,0.0]
[1779263438109,53.6,77195.75,0.2,0.0,0.0,0.0]
[1779263443141,53.6,77196.36,0.2,0.0,0.0,0.0]
[1779263448176,53.6,77193.24,0.2,0.0,0.0,0.0]
[1779263453212,53.6,77190.07,0.2,0.0,0.0,0.0]
[1779263458246,53.6,77190.21,0.2,0.0,0.0,0.0]
[1779263463282,53.6,77181.92,0.2,0.0,0.0,0.0]
[1779263468323,53.6,77180.98,0.2,0.0,0.0,0.0]
[1779263474359,53.6,77169.77,0.2,0.0,0.0,0.0]
[1779263479396,53.6,77170.87,0.2,0.0,0.0,0.0]
[1779263484429,53.6,77169.99,0.2,0.0,0.0,0.0]
[1779263489465,53.6,77169.47,0.2,0.0,0.0,0.0]
[1779263494501,53.6,77180.5,0.2,0.0,0.0,0.0]
[1779263499536,53.6,77187.01,0.2,0.0,0.0,0.0]
[1779263504571,53.6,77191.32,0.2,0.0,0.0,0.0]
[1779263509606,53.6,77196.1,0.2,0.0,0.0,0.0]
[1779263514641,53.6,77196.18,0.2,0.0,0.0,0.0]
[1779263519677,53.6,77196.08,0.2,0.0,0.0,0.0]
[1779263525721,53.6,77197.78,0.2,0.0,0.0,0.0]
[1779263530753,53.6,77198.85,0.2,0.0,0.0,0.0]
[1779263536225,53.6,77198.76,0.2,0.0,0.0,0.0]
[1779263541618,53.6,77198.32,0.2,0.0,0.0,0.0]
[1779263546864,53.6,77198.33,0.2,0.0,0.0,0.0]
[1779263551900,53.6,77198.49,0.2,0.0,0.0,0.0]
[1779263556937,53.6,77197.09,0.2,0.0,0.0,0.0]
[1779263561970,53.6,77192.94,0.2,0.0,0.0,0.0]
[1779263567006,53.6,77188.71,0.2,0.0,0.0,0.0]
[1779263572040,53.6,77187.96,0.2,0.0,0.0,0.0]
[1779263577074,53.6,77186.81,0.2,0.0,0.0,0.0]
[1779263582110,53.6,77184.99,0.2,0.0,0.0,0.0]
[1779263587144,53.6,77185.88,0.2,0.0,0.0,0.0]
[1779263592182,53.6,77187.9,0.2,0.0,0.0,0.0]
[1779263597218,53.6,77190.42,0.2,0.0,0.0,0.0]
[1779263602251,53.6,77191.14,0.2,0.0,0.0,0.0]
[1779263607287,53.6,77191.65,0.2,0.0,0.0,0.0]
[1779263612322,53.6,77191.89,0.2,0.0,0.0,0.0]
[1779263617357,53.6,77191.08,0.2,0.0,0.0,0.0]
[1779263622392,53.6,77189.55,0.2,0.0,0.0,0.0]
[1779263627433,53.6,77190.53,0.2,0.0,0.0,0.0]
[1779263632465,53.6,77192.77,0.2,0.0,0.0,0.0]
[1779263637502,53.6,77195.54,0.2,0.0,0.0,0.0]
[1779263642537,53.6,77195.05,0.2,0.0,0.0,0.0]
[1779263647570,53.6,77193.0,0.2,0.0,0.0,0.0]
[1779263652606,53.6,77193.27,0.2,0.0,0.0,0.0]
[1779263657641,53.6,77193.55,0.2,0.0,0.0,0.0]
[1779263665698,53.6,77193.72,0.2,0.0,0.0,0.0]
[1779263670733,53.6,77193.53,0.2,0.0,0.0,0.0]
[1779263675768,53.6,77201.56,0.2,0.0,0.0,0.0]
[1779263680803,53.6,77200.63,0.2,0.0,0.0,0.0]
[1779263685838,53.6,77203.28,0.2,0.0,0.0,0.0]
[1779263690873,53.6,77208.86,0.2,0.0,0.0,0.0]
[1779263695908,53.6,77209.09,0.2,0.0,0.0,0.0]
[1779263700941,53.6,77212.52,0.2,0.0,0.0,0.0]
[1779263707990,53.6,77212.96,0.2,0.0,0.0,0.0]
[1779263713069,53.6,77207.26,0.2,0.0,0.0,0.0]
[1779263719072,53.6,77213.02,0.2,0.0,0.0,0.0]
[1779263725114,53.6,77214.8,0.2,0.0,0.0,0.0]
[1779263731155,53.6,77214.75,0.2,0.0,0.0,0.0]
[1779263736190,53.6,77214.96,0.2,0.0,0.0,0.0]
[1779263741225,53.6,77215.18,0.2,0.0,0.0,0.0]
[1779263747267,53.6,77215.2,0.2,0.0,0.0,0.0]
[1779263752303,53.6,77215.66,0.2,0.0,0.0,0.0]
[1779263757338,53.6,77218.09,0.2,0.0,0.0,0.0]
[1779263763167,53.6,77215.48,0.2,0.0,0.0,0.0]
[1779263768416,53.6,77215.49,0.2,0.0,0.0,0.0]
[1779263774458,53.6,77215.31,0.2,0.0,0.0,0.0]
[1779263779492,53.6,77218.24,0.2,0.0,0.0,0.0]
[1779263785534,53.6,77218.47,0.2,0.0,0.0,0.0]
[1779263790576,53.6,77220.43,0.2,0.0,0.0,0.0]
[1779263795603,53.6,77214.84,0.2,0.0,0.0,0.0]
[1779263800639,53.6,77214.79,0.2,0.0,0.0,0.0]
[1779263805673,53.6,77224.65,0.2,0.0,0.0,0.0]
[1779263811715,53.6,77223.53,0.2,0.0,0.0,0.0]
[1779263816752,53.6,77220.92,0.2,0.0,0.0,0.0]
[1779263821785,53.6,77219.85,0.2,0.0,0.0,0.0]
[1779263826821,53.6,77207.86,0.2,0.0,0.0,0.0]
[1779263831856,53.6,77210.51,0.2,0.0,0.0,0.0]
[1779263836891,53.6,77210.61,0.2,0.0,0.0,0.0]
[1779263841925,53.6,77203.61,0.2,0.0,0.0,0.0]
[1779263846961,53.6,77200.04,0.2,0.0,0.0,0.0]
[1779263851996,53.6,77199.75,0.2,0.0,0.0,0.0]
[1779263857030,53.6,77199.74,0.2,0.0,0.0,0.0]
[1779263862066,53.6,77199.13,0.2,0.0,0.0,0.0]
[1779263867101,53.6,77198.59,0.2,0.0,0.0,0.0]
[1779263874150,53.6,77198.32,0.2,0.0,0.0,0.0]
[1779263879184,53.6,77200.98,0.2,0.0,0.0,0.0]
[1779263884219,53.6,77200.03,0.2,0.0,0.0,0.0]
[1779263889255,53.6,77202.64,0.2,0.0,0.0,0.0]
[1779263894292,53.6,77203.21,0.2,0.0,0.0,0.0]
[1779263899329,53.6,77202.81,0.2,0.0,0.0,0.0]
[1779263904362,53.6,77203.04,0.2,0.0,0.0,0.0]
[1779263909397,53.6,77205.57,0.2,0.0,0.0,0.0]
[1779263914433,53.6,77207.06,0.2,0.0,0.0,0.0]
[1779263919468,53.6,77208.65,0.2,0.0,0.0,0.0]
[1779263924503,53.6,77206.72,0.2,0.0,0.0,0.0]
[1779263929538,53.6,77205.32,0.2,0.0,0.0,0.0]
[1779263934575,53.6,77205.42,0.2,0.0,0.0,0.0]
[1779263939610,53.6,77204.75,0.2,0.0,0.0,0.0]
[1779263944647,53.6,77204.26,0.2,0.0,0.0,0.0]
[1779263949682,53.6,77204.06,0.2,0.0,0.0,0.0]
[1779263954718,53.6,77203.58,0.2,0.0,0.0,0.0]
[1779263959752,53.6,77199.38,0.2,0.0,0.0,0.0]
[1779263964786,53.6,77200.28,0.2,0.0,0.0,0.0]
[1779263969822,53.6,77201.55,0.2,0.0,0.0,0.0]
[1779263974857,53.6,77202.5,0.2,0.0,0.0,0.0]
[1779263979891,53.6,77203.92,0.2,0.0,0.0,0.0]
[1779263984926,53.6,77205.45,0.2,0.0,0.0,0.0]
[1779263989962,53.6,77206.88,0.2,0.0,0.0,0.0]
[1779263995000,53.6,77207.0,0.2,0.0,0.0,0.0]
[1779264000601,53.6,77206.49,0.2,0.0,0.0,0.0]
[1779264002652,53.6,77254.16,0.2,0.0,0.0,0.0]
[1779264000104,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,53.6,77254.16,0.0,0.0,0.0,0.0]