{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86967,"rows_kept":86967,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463196,204.92,78397.87,0.0,-0.54069,2e-05,32.56817]
[1778918464624,204.92,78385.32,0.0,-0.54099,2e-05,32.56046]
[1778918465632,204.92,78380.05,0.0,-0.54111,2e-05,32.55722]
[1778918470669,204.92,78379.84,0.0,-0.54112,2e-05,32.55709]
[1778918475701,204.92,78378.91,0.0,-0.54114,2e-05,32.55652]
[1778918480736,204.92,78378.66,0.0,-0.54114,2e-05,32.55637]
[1778918485772,204.92,78378.68,0.0,-0.54114,2e-05,32.55638]
[1778918491813,204.92,78379.88,0.0,-0.54113,2e-05,32.5542]
[1778918493828,204.92,78368.26,0.0,-0.5414,2e-05,32.54704]
[1778918498863,204.92,78364.19,0.0,-0.5415,2e-05,32.54453]
[1778918503897,204.92,78361.46,0.0,-0.54156,2e-05,32.54284]
[1778918508384,204.92,78355.97,0.0,-0.54169,2e-05,32.53945]
[1778918515981,204.92,78352.11,0.0,-0.54178,2e-05,32.53707]
[1778918522024,204.92,78349.17,0.0,-0.54185,2e-05,32.53525]
[1778918527059,204.92,78347.3,0.0,-0.54189,2e-05,32.53409]
[1778918531088,204.92,78341.55,0.0,-0.54203,2e-05,32.53053]
[1778918532096,204.92,78325.85,0.0,-0.5424,2e-05,32.52079]
[1778918538136,204.92,78326.14,0.0,-0.54239,2e-05,32.52097]
[1778918539850,204.92,78326.77,0.0,-0.54238,2e-05,32.52136]
[1778918542186,204.92,78327.07,0.0,-0.54237,2e-05,32.52155]
[1778918548207,204.92,78327.46,0.0,-0.54236,2e-05,32.52179]
[1778918553241,204.92,78327.44,0.0,-0.54237,2e-05,32.51886]
[1778918558276,204.92,78328.09,0.0,-0.54236,2e-05,32.51926]
[1778918563312,204.92,78327.53,0.0,-0.54237,2e-05,32.51891]
[1778918566332,204.92,78322.45,0.0,-0.54249,2e-05,32.51575]
[1778918571368,204.92,78313.61,0.0,-0.5427,2e-05,32.51025]
[1778918576402,204.92,78311.79,0.0,-0.54274,2e-05,32.50912]
[1778918581440,204.92,78315.34,0.0,-0.54266,2e-05,32.51133]
[1778918586474,204.92,78316.6,0.0,-0.54263,2e-05,32.51212]
[1778918588944,204.92,78327.4,0.0,-0.54238,2e-05,32.51883]
[1778918594532,204.92,78328.1,0.0,-0.54236,2e-05,32.51927]
[1778918596545,204.92,78334.29,0.0,-0.54221,2e-05,32.52311]
[1778918601580,204.92,78338.5,0.0,-0.54211,2e-05,32.52572]
[1778918604601,204.92,78345.38,0.0,-0.54195,2e-05,32.52998]
[1778918608212,204.92,78346.52,0.0,-0.54192,2e-05,32.53069]
[1778918611650,204.92,78352.04,0.0,-0.54181,2e-05,32.53118]
[1778918616686,204.92,78354.18,0.0,-0.54175,2e-05,32.53251]
[1778918621721,204.92,78360.18,0.0,-0.54161,2e-05,32.53621]
[1778918627436,33.89,78339.54,0.0,-0.89796,6e-05,14.60133]
[1778918632441,33.87,78337.91,0.0,-0.89816,6e-05,14.58024]
[1778918638447,33.86,78337.4,0.0,-0.89827,6e-05,14.56782]
[1778918643452,33.85,78335.28,0.0,-0.89846,6e-05,14.54852]
[1778918648458,33.85,78335.05,0.0,-0.8985,6e-05,14.54328]
[1778918653462,33.85,78334.95,0.0,-0.89854,6e-05,14.53966]
[1778918659437,33.84,78333.91,0.0,-0.89863,6e-05,14.53031]
[1778918663472,33.84,78328.9,0.0,-0.89895,6e-05,14.49575]
[1778918668477,33.84,78329.67,0.0,-0.89889,6e-05,14.50157]
[1778918673482,33.84,78328.93,0.0,-0.89895,6e-05,14.49407]
[1778918678487,33.85,78328.42,0.0,-0.89897,6e-05,14.49172]
[1778918683492,33.85,78331.63,0.0,-0.89877,6e-05,14.51387]
[1778918689498,33.84,78333.96,0.0,-0.89863,6e-05,14.52866]
[1778918694503,33.84,78335.41,0.0,-0.89855,6e-05,14.53698]
[1778918699720,33.84,78339.27,0.0,-0.89834,6e-05,14.56037]
[1778918705513,33.83,78331.63,0.0,-0.89885,6e-05,14.50546]
[1778918711519,33.84,78325.65,0.0,-0.8992,6e-05,14.46808]
[1778918716523,33.84,78323.51,0.0,-0.8993,6e-05,14.45687]
[1778918722529,33.85,78321.05,0.0,-0.89941,6e-05,14.44518]
[1778918728491,33.86,78317.17,0.0,-0.89959,6e-05,14.42484]
[1778918729498,33.86,78309.64,0.0,-0.90005,6e-05,14.37546]
[1778918734532,33.88,78307.52,0.0,-0.90012,6e-05,14.36677]
[1778918740000,33.89,78307.75,0.0,-0.90002,6e-05,14.37673]
[1778918746552,33.9,78305.07,0.0,-0.90012,6e-05,14.36632]
[1778918751557,33.91,78305.72,0.0,-0.90002,6e-05,14.37627]
[1778918756562,33.91,78306.05,0.0,-0.89996,6e-05,14.38274]
[1778918761567,33.92,78310.96,0.0,-0.89962,6e-05,14.41929]
[1778918766572,33.92,78310.85,0.0,-0.89962,6e-05,14.41958]
[1778918773579,33.92,78310.77,0.0,-0.89961,6e-05,14.42043]
[1778918778583,33.92,78310.45,0.0,-0.89962,6e-05,14.41928]
[1778918783588,33.92,78310.87,0.0,-0.89959,6e-05,14.4231]
[1778918788593,33.92,78311.75,0.0,-0.89953,6e-05,14.42888]
[1778918793598,33.92,78314.31,0.0,-0.89939,6e-05,14.44293]
[1778918798603,33.92,78313.61,0.0,-0.89944,6e-05,14.43754]
[1778918803608,33.92,78312.89,0.0,-0.89948,6e-05,14.43295]
[1778918805611,33.92,78320.08,0.0,-0.89903,6e-05,14.48153]
[1778918811618,33.91,78321.16,0.0,-0.89901,6e-05,14.48418]
[1778918816623,33.91,78323.39,0.0,-0.8989,6e-05,14.49582]
[1778918821628,33.91,78323.08,0.0,-0.89895,6e-05,14.49119]
[1778918825634,33.9,78334.95,0.0,-0.89822,6e-05,14.56962]
[1778918826635,33.9,78341.17,0.0,-0.89784,6e-05,14.61022]
[1778918831641,33.88,78347.09,0.0,-0.89756,6e-05,14.6402]
[1778918836646,33.87,78345.46,0.0,-0.89776,6e-05,14.61922]
[1778918841651,33.86,78344.89,0.0,-0.89787,6e-05,14.60778]
[1778918846656,33.85,78344.81,0.0,-0.89793,6e-05,14.60107]
[1778918852355,33.84,78345.23,0.0,-0.89798,6e-05,14.59439]
[1778918856668,33.84,78350.81,0.0,-0.89767,6e-05,14.62809]
[1778918858670,33.83,78356.02,0.0,-0.89737,6e-05,14.66076]
[1778918862674,33.82,78361.38,0.0,-0.89709,6e-05,14.6903]
[1778918867679,33.81,78357.36,0.0,-0.89744,6e-05,14.65309]
[1778918872684,33.8,78356.52,0.0,-0.89754,6e-05,14.6423]
[1778918877689,33.8,78356.74,0.0,-0.89757,6e-05,14.63969]
[1778918882694,33.79,78358.0,0.0,-0.89753,6e-05,14.6441]
[1778918888616,33.78,78360.48,0.0,-0.89742,6e-05,14.6561]
[1778918891633,33.78,78361.73,0.0,-0.89737,6e-05,14.66133]
[1778918892640,33.78,78367.19,0.0,-0.89703,6e-05,14.69747]
[1778918897676,33.76,78368.76,0.0,-0.897,6e-05,14.70097]
[1778918902710,33.76,78368.53,0.0,-0.89707,6e-05,14.69335]
[1778918907720,33.75,78368.84,0.0,-0.8971,6e-05,14.69017]
[1778918913725,33.74,78373.56,0.0,-0.89689,6e-05,14.71218]
[1778918919731,33.73,78375.55,0.0,-0.89682,6e-05,14.71954]
[1778918924736,33.72,78378.41,0.0,-0.8967,6e-05,14.7331]
[1778918925737,33.72,78386.26,0.0,-0.8962,7e-05,14.78548]
[1778918930742,33.71,78381.02,0.0,-0.89663,7e-05,14.74057]
[1778918935746,33.7,78378.06,0.0,-0.89686,6e-05,14.71623]
[1778918940751,33.7,78379.0,0.0,-0.89683,6e-05,14.7196]
[1778918946757,33.69,78377.65,0.0,-0.89695,6e-05,14.70675]
[1778918952763,33.69,78377.04,0.0,-0.89702,6e-05,14.69966]
[1778918957768,33.69,78376.09,0.0,-0.89709,6e-05,14.69177]
[1778918962773,33.68,78375.63,0.0,-0.89713,6e-05,14.68742]
[1778918967778,33.68,78377.67,0.0,-0.89702,6e-05,14.6996]
[1778918973785,33.68,78377.23,0.0,-0.89708,6e-05,14.69124]
[1778918978790,33.68,78376.58,0.0,-0.89714,6e-05,14.68568]
[1778918983795,33.68,78376.68,0.0,-0.89714,6e-05,14.68549]
[1778918988801,33.68,78375.85,0.0,-0.8972,6e-05,14.67919]
[1778918993806,33.67,78376.11,0.0,-0.89719,6e-05,14.68025]
[1778919000820,33.67,78376.02,0.0,-0.8972,6e-05,14.67857]
[1778919003823,33.67,78367.6,0.0,-0.89775,6e-05,14.62072]
[1778919008828,33.68,78363.96,0.0,-0.89794,6e-05,14.59989]
[1778919013833,33.68,78364.08,0.0,-0.8979,6e-05,14.60427]
[1778919018838,33.69,78366.66,0.0,-0.89771,6e-05,14.62442]
[1778919023843,33.69,78367.53,0.0,-0.89765,6e-05,14.63125]
[1778919028848,33.69,78369.66,0.0,-0.89751,6e-05,14.64595]
[1778919033854,33.69,78369.82,0.0,-0.89752,6e-05,14.64302]
[1778919038859,33.69,78368.94,0.0,-0.89758,6e-05,14.63689]
[1778919045866,33.72,78369.28,0.0,-0.89737,6e-05,14.65901]
[1778919050871,33.74,78369.02,0.0,-0.89723,6e-05,14.67337]
[1778919056788,33.76,78368.71,0.0,-0.8971,6e-05,14.68665]
[1778919059879,33.77,78375.17,0.0,-0.89663,6e-05,14.73623]
[1778919064884,33.78,78376.68,0.0,-0.89648,7e-05,14.75291]
[1778919068888,33.78,78370.01,0.0,-0.89686,6e-05,14.71145]
[1778919073893,33.79,78367.82,0.0,-0.89693,6e-05,14.70416]
[1778919079899,33.8,78367.88,0.0,-0.89686,6e-05,14.71197]
[1778919085905,33.81,78367.08,0.0,-0.89685,6e-05,14.71254]
[1778919092475,33.82,78367.09,0.0,-0.89682,6e-05,14.71462]
[1778919098077,33.82,78366.53,0.0,-0.89682,6e-05,14.71419]
[1778919103924,33.83,78366.49,0.0,-0.89679,6e-05,14.71716]
[1778919108929,33.83,78366.5,0.0,-0.89677,6e-05,14.71937]
[1778919113934,33.83,78367.26,0.0,-0.89671,6e-05,14.72615]
[1778919119224,33.83,78367.26,0.0,-0.8967,6e-05,14.72708]
[1778919124946,33.83,78369.3,0.0,-0.89657,6e-05,14.74082]
[1778919129953,33.83,78372.97,0.0,-0.89634,6e-05,14.76467]
[1778919135336,33.83,78372.82,0.0,-0.89637,6e-05,14.76162]
[1778919142825,33.83,78369.82,0.0,-0.89657,6e-05,14.74071]
[1778919147970,33.83,78369.15,0.0,-0.89661,6e-05,14.73598]
[1778919156979,33.83,78371.22,0.0,-0.89651,6e-05,14.74582]
[1778919161984,33.83,78368.5,0.0,-0.89669,6e-05,14.72717]
[1778919163986,33.83,78373.81,0.0,-0.89635,6e-05,14.76335]
[1778919164987,33.83,78383.54,0.0,-0.89572,7e-05,14.82921]
[1778919166989,33.82,78389.98,0.0,-0.89534,7e-05,14.87013]
[1778919171994,33.81,78394.15,0.0,-0.89516,7e-05,14.8893]
[1778919176999,33.79,78396.38,0.0,-0.89511,7e-05,14.89479]
[1778919183006,33.78,78398.52,0.0,-0.89508,7e-05,14.89837]
[1778919188011,33.76,78407.79,0.0,-0.89457,7e-05,14.95276]
[1778919193016,33.75,78408.05,0.0,-0.89466,7e-05,14.94368]
[1778919199022,33.73,78409.37,0.0,-0.89468,7e-05,14.94164]
[1778919204027,33.72,78410.1,0.0,-0.89471,7e-05,14.93853]
[1778919206029,33.72,78398.78,0.0,-0.89547,7e-05,14.85828]
[1778919211034,33.72,78399.51,0.0,-0.89546,7e-05,14.85784]
[1778919215038,33.71,78390.76,0.0,-0.89604,7e-05,14.79696]
[1778919221043,33.72,78386.17,0.0,-0.89629,7e-05,14.7701]
[1778919226974,33.73,78382.54,0.0,-0.89647,7e-05,14.75058]
[1778919232016,33.73,78383.04,0.0,-0.8964,7e-05,14.75773]
[1778919237059,33.74,78381.56,0.0,-0.89647,7e-05,14.75073]
[1778919242067,33.74,78376.75,0.0,-0.89675,6e-05,14.72098]
[1778919245070,33.75,78370.55,0.0,-0.89711,6e-05,14.68232]
[1778919250075,33.76,78368.11,0.0,-0.8972,6e-05,14.67263]
[1778919255080,33.77,78366.15,0.0,-0.89726,6e-05,14.66573]
[1778919260085,33.78,78363.8,0.0,-0.89735,6e-05,14.65604]
[1778919265090,33.79,78362.75,0.0,-0.89736,6e-05,14.65481]
[1778919270095,33.79,78359.49,0.0,-0.89751,6e-05,14.63819]
[1778919275100,33.8,78358.69,0.0,-0.89756,6e-05,14.63203]
[1778919276101,33.8,78351.07,0.0,-0.89806,6e-05,14.57831]
[1778919281106,33.79,78351.08,0.0,-0.89812,6e-05,14.57276]
[1778919286111,33.78,78351.14,0.0,-0.89816,6e-05,14.56788]
[1778919291116,33.78,78348.68,0.0,-0.89835,6e-05,14.54777]
[1778919296121,33.77,78351.57,0.0,-0.89819,6e-05,14.56499]
[1778919302127,33.77,78351.18,0.0,-0.89825,6e-05,14.55918]
[1778919307132,33.77,78351.88,0.0,-0.89823,6e-05,14.56148]
[1778919312137,33.76,78351.44,0.0,-0.89827,6e-05,14.55665]
[1778919317142,33.76,78352.27,0.0,-0.89824,6e-05,14.56025]
[1778919322148,33.76,78354.34,0.0,-0.89813,6e-05,14.57249]
[1778919327153,33.76,78351.96,0.0,-0.89829,6e-05,14.55498]
[1778919332159,33.75,78352.12,0.0,-0.89831,6e-05,14.55184]
[1778919337165,33.75,78353.73,0.0,-0.89822,6e-05,14.56177]
[1778919342170,33.75,78353.21,0.0,-0.89826,6e-05,14.55709]
[1778919347176,33.75,78353.02,0.0,-0.89828,6e-05,14.55516]
[1778919352181,33.75,78354.83,0.0,-0.89817,6e-05,14.56639]
[1778919358187,33.75,78352.2,0.0,-0.89835,6e-05,14.5479]
[1778919363192,33.75,78352.44,0.0,-0.89833,6e-05,14.54962]
[1778919372201,33.75,78352.4,0.0,-0.89833,6e-05,14.54923]
[1778919377206,33.75,78352.13,0.0,-0.89835,6e-05,14.54743]
[1778919382211,33.75,78352.9,0.0,-0.8983,6e-05,14.55235]
[1778919387216,33.75,78354.24,0.0,-0.89822,6e-05,14.56093]
[1778919392221,33.74,78355.96,0.0,-0.89815,6e-05,14.56796]
[1778919397226,33.74,78355.27,0.0,-0.8982,6e-05,14.56216]
[1778919403211,33.74,78353.94,0.0,-0.89829,6e-05,14.5526]
[1778919408237,33.74,78353.59,0.0,-0.89831,6e-05,14.55014]
[1778919414242,33.74,78353.7,0.0,-0.89831,6e-05,14.55074]
[1778919420248,33.74,78353.6,0.0,-0.89832,6e-05,14.54993]
[1778919425366,33.74,78353.46,0.0,-0.89833,6e-05,14.54888]
[1778919431259,33.74,78353.43,0.0,-0.89833,6e-05,14.54862]
[1778919436265,33.74,78353.53,0.0,-0.89832,6e-05,14.54927]
[1778919444939,33.74,78353.31,0.0,-0.89834,6e-05,14.54776]
[1778919450288,33.74,78352.86,0.0,-0.89836,6e-05,14.5449]
[1778919456293,33.74,78352.33,0.0,-0.89841,6e-05,14.53836]
[1778919461298,33.74,78352.18,0.0,-0.89842,6e-05,14.5379]
[1778919463300,33.75,78347.0,0.0,-0.89874,6e-05,14.50343]
[1778919468668,33.75,78346.71,0.0,-0.89873,6e-05,14.50466]
[1778919474311,33.75,78344.96,0.0,-0.89881,6e-05,14.49524]
[1778919479316,33.76,78345.9,0.0,-0.89873,6e-05,14.50414]
[1778919484321,33.76,78349.39,0.0,-0.8985,6e-05,14.52916]
[1778919489326,33.74,78354.83,0.0,-0.89831,6e-05,14.5499]
[1778919494331,33.73,78355.0,0.0,-0.89836,6e-05,14.54449]
[1778919499336,33.73,78355.08,0.0,-0.89834,6e-05,14.54632]
[1778919504341,33.73,78355.0,0.0,-0.89834,6e-05,14.54674]
[1778919509346,33.73,78354.22,0.0,-0.89838,6e-05,14.54235]
[1778919514351,33.73,78354.42,0.0,-0.89838,6e-05,14.54123]
[1778919519356,33.73,78354.26,0.0,-0.89838,6e-05,14.54096]
[1778919524361,33.73,78354.54,0.0,-0.89836,6e-05,14.54338]
[1778919529366,33.73,78355.08,0.0,-0.89832,6e-05,14.54738]
[1778919534371,33.73,78354.83,0.0,-0.89834,6e-05,14.54563]
[1778919539376,33.73,78353.87,0.0,-0.89839,6e-05,14.53964]
[1778919544381,33.74,78349.63,0.0,-0.89865,6e-05,14.5121]
[1778919549386,33.74,78346.85,0.0,-0.8988,6e-05,14.49599]
[1778919554391,33.75,78348.92,0.0,-0.89864,6e-05,14.51291]
[1778919559399,33.75,78349.76,0.0,-0.89858,6e-05,14.51959]
[1778919565405,33.75,78350.4,0.0,-0.89853,6e-05,14.52473]
[1778919571389,33.75,78352.02,0.0,-0.89844,6e-05,14.5327]
[1778919577417,33.75,78352.44,0.0,-0.89842,6e-05,14.53498]
[1778919583423,33.75,78350.89,0.0,-0.89852,6e-05,14.52438]
[1778919588428,33.75,78351.03,0.0,-0.89851,6e-05,14.52544]
[1778919591431,33.75,78356.33,0.0,-0.89818,6e-05,14.56118]
[1778919597437,33.74,78355.38,0.0,-0.89826,6e-05,14.55253]
[1778919602442,33.74,78354.98,0.0,-0.8983,6e-05,14.54836]
[1778919607447,33.74,78354.65,0.0,-0.89833,6e-05,14.5451]
[1778919612452,33.74,78354.43,0.0,-0.89835,6e-05,14.54279]
[1778919614454,33.74,78347.61,0.0,-0.89878,6e-05,14.49652]
[1778919619459,33.74,78347.37,0.0,-0.89877,6e-05,14.49816]
[1778919622462,33.75,78339.78,0.0,-0.89923,6e-05,14.44863]
[1778919623464,33.75,78333.5,0.0,-0.89961,6e-05,14.40757]
[1778919628467,33.77,78326.34,0.0,-0.89996,6e-05,14.36911]
[1778919634473,33.78,78325.17,0.0,-0.89993,6e-05,14.37078]
[1778919639478,33.8,78324.2,0.0,-0.89991,6e-05,14.37304]
[1778919644483,33.81,78326.01,0.0,-0.89973,6e-05,14.3922]
[1778919649488,33.81,78317.84,0.0,-0.90021,6e-05,14.34001]
[1778919654493,33.81,78314.38,0.0,-0.90045,6e-05,14.31441]
[1778919659498,33.81,78310.76,0.0,-0.90068,6e-05,14.28966]
[1778919664503,33.8,78318.19,0.0,-0.90029,6e-05,14.33225]
[1778919667506,33.79,78323.88,0.0,-0.9,6e-05,14.36373]
[1778919670509,33.77,78330.75,0.0,-0.89964,6e-05,14.40224]
[1778919676112,33.75,78331.2,0.0,-0.89976,6e-05,14.38944]
[1778919681520,33.74,78332.02,0.0,-0.89982,6e-05,14.38343]
[1778919686525,33.72,78334.81,0.0,-0.89974,6e-05,14.39305]
[1778919691530,33.71,78336.9,0.0,-0.89972,6e-05,14.39435]
[1778919696535,33.7,78335.97,0.0,-0.89985,6e-05,14.38022]
[1778919702541,33.69,78336.37,0.0,-0.8999,6e-05,14.3753]
[1778919708547,33.68,78335.85,0.0,-0.89999,6e-05,14.36549]
[1778919714553,33.67,78333.53,0.0,-0.90018,6e-05,14.34521]
[1778919719558,33.67,78333.49,0.0,-0.90021,6e-05,14.34236]
[1778919725564,33.67,78333.76,0.0,-0.90021,6e-05,14.34144]
[1778919731499,33.66,78333.75,0.0,-0.90024,6e-05,14.33895]
[1778919736534,33.66,78335.4,0.0,-0.90016,6e-05,14.34786]
[1778919740589,33.65,78344.95,0.0,-0.89958,6e-05,14.4105]
[1778919741587,33.65,78344.95,0.0,-0.8996,6e-05,14.40846]
[1778919742591,33.65,78355.31,0.0,-0.89895,6e-05,14.4775]
[1778919747142,33.63,78359.93,0.0,-0.89876,6e-05,14.49808]
[1778919752600,33.62,78361.31,0.0,-0.8988,6e-05,14.49314]
[1778919758606,33.6,78359.65,0.0,-0.89901,6e-05,14.47153]
[1778919763611,33.6,78353.36,0.0,-0.89946,6e-05,14.4229]
[1778919768617,33.59,78351.79,0.0,-0.89959,6e-05,14.40929]
[1778919773622,33.59,78347.93,0.0,-0.89985,6e-05,14.38132]
[1778919778627,33.59,78341.15,0.0,-0.90027,6e-05,14.33604]
[1778919783632,33.6,78337.89,0.0,-0.90045,6e-05,14.31616]
[1778919788637,33.6,78336.37,0.0,-0.90051,6e-05,14.30963]
[1778919793642,33.61,78333.75,0.0,-0.90064,6e-05,14.29521]
[1778919798647,33.61,78333.46,0.0,-0.90063,6e-05,14.2967]
[1778919803652,33.61,78333.51,0.0,-0.9006,6e-05,14.29987]
[1778919808657,33.61,78332.97,0.0,-0.90069,6e-05,14.28965]
[1778919813662,33.6,78327.27,0.0,-0.90112,6e-05,14.24284]
[1778919818667,33.6,78324.44,0.0,-0.9013,6e-05,14.2226]
[1778919820669,33.6,78331.43,0.0,-0.90087,6e-05,14.26928]
[1778919825674,33.59,78332.25,0.0,-0.90086,6e-05,14.27112]
[1778919829678,33.59,78339.16,0.0,-0.90045,6e-05,14.31507]
[1778919834683,33.58,78341.96,0.0,-0.90034,6e-05,14.32766]
[1778919839688,33.57,78342.46,0.0,-0.90036,6e-05,14.32496]
[1778919843692,33.56,78348.63,0.0,-0.90002,6e-05,14.36228]
[1778919848697,33.55,78352.42,0.0,-0.89985,6e-05,14.38022]
[1778919853702,33.54,78352.43,0.0,-0.89993,6e-05,14.37275]
[1778919859708,33.53,78352.16,0.0,-0.90001,6e-05,14.36347]
[1778919864713,33.52,78355.45,0.0,-0.89986,6e-05,14.38046]
[1778919870486,33.51,78354.96,0.0,-0.89995,6e-05,14.37044]
[1778919875723,33.51,78356.51,0.0,-0.89992,6e-05,14.3724]
[1778919877725,33.5,78350.08,0.0,-0.90034,6e-05,14.32727]
[1778919882730,33.5,78350.3,0.0,-0.90034,6e-05,14.32739]
[1778919888129,33.5,78352.96,0.0,-0.9002,6e-05,14.34283]
[1778919893740,33.5,78352.91,0.0,-0.90022,6e-05,14.34028]
[1778919899694,33.49,78352.29,0.0,-0.90028,6e-05,14.33394]
[1778919904751,33.49,78352.0,0.0,-0.90032,6e-05,14.33043]
[1778919911777,33.49,78351.96,0.0,-0.90034,6e-05,14.32834]
[1778919917764,33.49,78351.66,0.0,-0.90037,6e-05,14.32494]
[1778919923770,33.48,78351.59,0.0,-0.90038,6e-05,14.32327]
[1778919925771,33.49,78342.3,0.0,-0.90097,6e-05,14.25983]
[1778919931778,33.49,78342.6,0.0,-0.90094,6e-05,14.26206]
[1778919936783,33.49,78343.34,0.0,-0.90087,6e-05,14.26937]
[1778919941988,33.5,78343.56,0.0,-0.90084,6e-05,14.27238]
[1778919947794,33.5,78341.56,0.0,-0.90095,6e-05,14.26087]
[1778919953800,33.5,78341.95,0.0,-0.90091,6e-05,14.26501]
[1778919957804,33.5,78336.0,0.0,-0.90127,6e-05,14.22564]
[1778919962809,33.51,78331.23,0.0,-0.90153,6e-05,14.19766]
[1778919967814,33.51,78333.51,0.0,-0.90135,6e-05,14.21696]
[1778919973820,33.52,78333.53,0.0,-0.90132,6e-05,14.22034]
[1778919979826,33.52,78334.56,0.0,-0.90123,6e-05,14.22956]
[1778919984831,33.52,78334.93,0.0,-0.9012,6e-05,14.23309]
[1778919989835,33.52,78334.75,0.0,-0.9012,6e-05,14.23265]
[1778919994840,33.52,78336.43,0.0,-0.90111,6e-05,14.24135]
[1778919999845,33.52,78336.72,0.0,-0.90109,6e-05,14.24321]
[1778920006852,33.52,78337.01,0.0,-0.90108,6e-05,14.2446]
[1778920011857,33.52,78337.62,0.0,-0.90105,6e-05,14.24833]
[1778920016862,33.52,78336.97,0.0,-0.90109,6e-05,14.24354]
[1778920021866,33.52,78337.79,0.0,-0.90104,6e-05,14.24879]
[1778920027875,33.52,78340.37,0.0,-0.9009,6e-05,14.26453]
[1778920032880,33.52,78340.27,0.0,-0.90092,6e-05,14.26232]
[1778920038886,33.52,78340.17,0.0,-0.90094,6e-05,14.26024]
[1778920044892,33.51,78339.87,0.0,-0.90097,6e-05,14.25706]
[1778920049897,33.51,78340.86,0.0,-0.90091,6e-05,14.26295]
[1778920054902,33.51,78341.57,0.0,-0.9009,6e-05,14.26303]
[1778920060909,33.51,78339.97,0.0,-0.90101,6e-05,14.25158]
[1778920065914,33.51,78340.61,0.0,-0.90097,6e-05,14.25537]
[1778920071891,33.51,78340.61,0.0,-0.90098,6e-05,14.25466]
[1778920077927,33.51,78341.55,0.0,-0.90093,6e-05,14.26001]
[1778920083933,33.5,78342.19,0.0,-0.9009,6e-05,14.26311]
[1778920088938,33.5,78344.06,0.0,-0.9008,6e-05,14.27388]
[1778920093943,33.5,78341.88,0.0,-0.90095,6e-05,14.25797]
[1778920098948,33.5,78341.48,0.0,-0.90098,6e-05,14.25488]
[1778920103953,33.5,78341.41,0.0,-0.90099,6e-05,14.25401]
[1778920108958,33.5,78341.26,0.0,-0.901,6e-05,14.25269]
[1778920114964,33.5,78342.3,0.0,-0.90096,6e-05,14.25589]
[1778920120971,33.5,78344.39,0.0,-0.90084,6e-05,14.2691]
[1778920125976,33.49,78347.71,0.0,-0.90065,6e-05,14.28985]
[1778920130981,33.49,78347.37,0.0,-0.90069,6e-05,14.28507]
[1778920136346,33.49,78346.95,0.0,-0.90074,6e-05,14.27988]
[1778920141380,33.48,78348.38,0.0,-0.90067,6e-05,14.2874]
[1778920146997,33.48,78352.84,0.0,-0.90041,6e-05,14.31573]
[1778920152002,33.48,78352.63,0.0,-0.90046,6e-05,14.31079]
[1778920157008,33.47,78347.34,0.0,-0.90081,6e-05,14.27274]
[1778920158009,33.47,78339.89,0.0,-0.90128,6e-05,14.22212]
[1778920163014,33.48,78342.22,0.0,-0.9011,6e-05,14.24071]
[1778920168019,33.48,78344.27,0.0,-0.90097,6e-05,14.2557]
[1778920174025,33.48,78344.47,0.0,-0.90097,6e-05,14.25387]
[1778920180176,33.48,78344.12,0.0,-0.90099,6e-05,14.25176]
[1778920185692,33.48,78344.53,0.0,-0.90096,6e-05,14.25462]
[1778920190727,33.48,78346.53,0.0,-0.90084,6e-05,14.26765]
[1778920196046,33.48,78346.62,0.0,-0.90085,6e-05,14.26728]
[1778920201051,33.48,78346.2,0.0,-0.90088,6e-05,14.26359]
[1778920206056,33.48,78345.86,0.0,-0.90091,6e-05,14.26078]
[1778920212062,33.48,78341.58,0.0,-0.90117,6e-05,14.23263]
[1778920217067,33.48,78341.96,0.0,-0.90113,6e-05,14.23634]
[1778920222072,33.48,78338.17,0.0,-0.90136,6e-05,14.21182]
[1778920226979,33.49,78336.26,0.0,-0.90145,6e-05,14.20197]
[1778920232016,33.49,78335.2,0.0,-0.90151,6e-05,14.19403]
[1778920233083,33.49,78343.64,0.0,-0.90098,6e-05,14.25179]
[1778920239089,33.49,78345.63,0.0,-0.90087,6e-05,14.26311]
[1778920244095,33.48,78352.61,0.0,-0.90046,6e-05,14.308]
[1778920249100,33.48,78353.33,0.0,-0.90046,6e-05,14.30839]
[1778920252103,33.47,78369.01,0.0,-0.89949,6e-05,14.41259]
[1778920257108,33.45,78373.29,0.0,-0.89933,6e-05,14.42998]
[1778920262113,33.44,78375.91,0.0,-0.89927,6e-05,14.43707]
[1778920267118,33.42,78375.95,0.0,-0.89936,6e-05,14.42751]
[1778920272122,33.41,78378.36,0.0,-0.89929,6e-05,14.43536]
[1778920277127,33.4,78379.34,0.0,-0.8993,6e-05,14.43406]
[1778920278128,33.4,78384.88,0.0,-0.89896,6e-05,14.47047]
[1778920282132,33.39,78393.31,0.0,-0.89845,6e-05,14.52521]
[1778920286136,33.39,78399.45,0.0,-0.89808,7e-05,14.5656]
[1778920290141,33.38,78404.52,0.0,-0.89779,7e-05,14.59683]
[1778920293144,33.38,78412.01,0.0,-0.89736,7e-05,14.64082]
[1778920298149,33.36,78411.23,0.0,-0.89751,7e-05,14.625]
[1778920304155,33.35,78413.13,0.0,-0.89751,7e-05,14.62608]
[1778920309161,33.33,78425.55,0.0,-0.89679,7e-05,14.70222]
[1778920314166,33.31,78429.47,0.0,-0.89668,7e-05,14.71501]
[1778920319171,33.29,78432.53,0.0,-0.89661,7e-05,14.72304]
[1778920324177,33.27,78437.15,0.0,-0.89643,7e-05,14.74259]
[1778920329182,33.26,78432.04,0.0,-0.89686,7e-05,14.69627]
[1778920334187,33.25,78431.83,0.0,-0.89695,7e-05,14.68679]
[1778920339193,33.24,78435.0,0.0,-0.89682,7e-05,14.70145]
[1778920342195,33.23,78445.76,0.0,-0.89616,7e-05,14.77132]
[1778920347200,33.21,78447.87,0.0,-0.89614,7e-05,14.77401]
[1778920352204,33.2,78447.32,0.0,-0.8963,7e-05,14.75626]
[1778920357209,33.19,78450.33,0.0,-0.89619,7e-05,14.76835]
[1778920362214,33.18,78449.24,0.0,-0.89634,7e-05,14.7528]
[1778920366218,33.17,78441.68,0.0,-0.89688,7e-05,14.69556]
[1778920371223,33.17,78440.72,0.0,-0.89696,7e-05,14.68667]
[1778920376228,33.17,78440.01,0.0,-0.89703,7e-05,14.67976]
[1778920381233,33.16,78439.34,0.0,-0.89709,7e-05,14.67338]
[1778920383235,33.16,78430.99,0.0,-0.89763,7e-05,14.61512]
[1778920384236,33.16,78425.32,0.0,-0.89799,7e-05,14.57643]
[1778920389241,33.17,78422.79,0.0,-0.89811,7e-05,14.56405]
[1778920394246,33.2,78420.55,0.0,-0.89809,7e-05,14.56601]
[1778920399251,33.24,78419.61,0.0,-0.89786,7e-05,14.58946]
[1778920402205,33.26,78419.58,0.0,-0.89768,7e-05,14.60776]
[1778920403255,33.27,78400.1,0.0,-0.89891,6e-05,14.47612]
[1778920407259,33.29,78395.13,0.0,-0.89907,6e-05,14.45895]
[1778920414266,33.35,78394.09,0.0,-0.89877,6e-05,14.48872]
[1778920419271,33.38,78392.71,0.0,-0.89861,6e-05,14.50454]
[1778920425277,33.42,78393.41,0.0,-0.89833,6e-05,14.53386]
[1778920426278,33.42,78399.35,0.0,-0.89792,7e-05,14.57804]
[1778920431942,33.44,78401.77,0.0,-0.89763,7e-05,14.60843]
[1778920439291,33.46,78402.74,0.0,-0.89746,7e-05,14.62636]
[1778920443295,33.46,78394.5,0.0,-0.89794,7e-05,14.57528]
[1778920448300,33.48,78393.66,0.0,-0.89791,7e-05,14.57849]
[1778920453305,33.49,78393.25,0.0,-0.89786,7e-05,14.583]
[1778920458310,33.5,78394.74,0.0,-0.89771,7e-05,14.59934]
[1778920463315,33.49,78396.73,0.0,-0.89763,7e-05,14.60745]
[1778920468320,33.48,78396.8,0.0,-0.89768,7e-05,14.603]
[1778920473706,33.47,78396.38,0.0,-0.89777,7e-05,14.59194]
[1778920479331,33.47,78396.14,0.0,-0.89781,7e-05,14.58716]
[1778920484338,33.46,78400.94,0.0,-0.89753,7e-05,14.61708]
[1778920489379,33.46,78400.31,0.0,-0.89762,7e-05,14.60851]
[1778920490380,33.46,78394.98,0.0,-0.89797,7e-05,14.57124]
[1778920497872,33.46,78391.71,0.0,-0.89818,6e-05,14.54861]
[1778920500390,33.46,78386.29,0.0,-0.89852,6e-05,14.51159]
[1778920503393,33.46,78380.97,0.0,-0.89884,6e-05,14.47771]
[1778920508398,33.47,78380.96,0.0,-0.8988,6e-05,14.48215]
[1778920515405,33.48,78378.56,0.0,-0.8989,6e-05,14.47124]
[1778920522591,33.48,78377.77,0.0,-0.8989,6e-05,14.47044]
[1778920528419,33.49,78382.94,0.0,-0.89855,6e-05,14.50853]
[1778920533424,33.49,78383.84,0.0,-0.89851,6e-05,14.51093]
[1778920543188,33.49,78379.66,0.0,-0.89876,6e-05,14.48434]
[1778920552803,33.49,78378.22,0.0,-0.89883,6e-05,14.47735]
[1778920558449,33.5,78379.22,0.0,-0.89875,6e-05,14.48523]
[1778920563456,33.5,78380.16,0.0,-0.89869,6e-05,14.49204]
[1778920569462,33.5,78380.79,0.0,-0.89865,6e-05,14.49608]
[1778920574467,33.5,78380.29,0.0,-0.89869,6e-05,14.4923]
[1778920580475,33.49,78380.76,0.0,-0.89866,6e-05,14.49524]
[1778920585480,33.49,78380.62,0.0,-0.89867,6e-05,14.49402]
[1778920590486,33.49,78380.84,0.0,-0.89866,6e-05,14.49512]
[1778920595491,33.49,78380.74,0.0,-0.89869,6e-05,14.49086]
[1778920603161,33.49,78380.81,0.0,-0.89869,6e-05,14.49117]
[1778920608503,33.48,78379.95,0.0,-0.8988,6e-05,14.47878]
[1778920612507,33.47,78372.19,0.0,-0.8994,6e-05,14.41484]
[1778920617512,33.45,78376.26,0.0,-0.89927,6e-05,14.42934]
[1778920622517,33.43,78378.13,0.0,-0.89927,6e-05,14.43004]
[1778920627522,33.42,78378.45,0.0,-0.89934,6e-05,14.42202]
[1778920632527,33.41,78377.62,0.0,-0.89948,6e-05,14.40802]
[1778920638533,33.4,78381.78,0.0,-0.8993,6e-05,14.4276]
[1778920643892,33.38,78381.85,0.0,-0.89937,6e-05,14.4199]
[1778920649544,33.38,78380.35,0.0,-0.89952,6e-05,14.40431]
[1778920656982,33.37,78380.12,0.0,-0.8996,6e-05,14.39385]
[1778920659555,33.37,78392.15,0.0,-0.89885,6e-05,14.47478]
[1778920664560,33.35,78395.56,0.0,-0.89872,6e-05,14.48908]
[1778920669565,33.34,78395.44,0.0,-0.8988,6e-05,14.48078]
[1778920674570,33.34,78395.45,0.0,-0.89886,6e-05,14.47481]
[1778920679575,33.33,78392.52,0.0,-0.89909,6e-05,14.45022]
[1778920685581,33.32,78396.68,0.0,-0.89886,6e-05,14.47427]
[1778920690585,33.32,78400.32,0.0,-0.89867,7e-05,14.49518]
[1778920691586,33.31,78410.26,0.0,-0.89804,7e-05,14.56234]
[1778920694589,33.3,78415.68,0.0,-0.89776,7e-05,14.593]
[1778920699594,33.29,78417.56,0.0,-0.89774,7e-05,14.59496]
[1778920702597,33.28,78423.25,0.0,-0.89744,7e-05,14.62756]
[1778920707602,33.26,78423.28,0.0,-0.89754,7e-05,14.61651]
[1778920709604,33.26,78416.67,0.0,-0.89801,7e-05,14.56725]
[1778920714609,33.25,78411.27,0.0,-0.89841,7e-05,14.5226]
[1778920720613,33.25,78408.8,0.0,-0.8986,7e-05,14.50314]
[1778920725618,33.25,78405.16,0.0,-0.89884,7e-05,14.47743]
[1778920731519,33.25,78404.47,0.0,-0.89887,7e-05,14.47337]
[1778920736555,33.25,78403.16,0.0,-0.89895,7e-05,14.46516]
[1778920739576,33.25,78405.22,0.0,-0.89883,7e-05,14.47845]
[1778920740583,33.25,78415.13,0.0,-0.8982,7e-05,14.54579]
[1778920741590,33.25,78422.94,0.0,-0.89771,7e-05,14.5983]
[1778920746625,33.23,78422.82,0.0,-0.89779,7e-05,14.58925]
[1778920751644,33.23,78421.07,0.0,-0.89797,7e-05,14.57093]
[1778920756649,33.22,78421.53,0.0,-0.89798,7e-05,14.5697]
[1778920761654,33.21,78422.81,0.0,-0.89794,7e-05,14.57435]
[1778920766659,33.21,78422.88,0.0,-0.89797,7e-05,14.5708]
[1778920773666,33.2,78426.06,0.0,-0.89785,7e-05,14.58301]
[1778920778671,33.19,78427.3,0.0,-0.89781,7e-05,14.58726]
[1778920783676,33.19,78429.47,0.0,-0.89771,7e-05,14.59748]
[1778920788681,33.18,78430.69,0.0,-0.89768,7e-05,14.60154]
[1778920794552,33.17,78430.72,0.0,-0.89772,7e-05,14.59678]
[1778920799693,33.17,78429.53,0.0,-0.89783,7e-05,14.585]
[1778920806044,33.16,78429.92,0.0,-0.89784,7e-05,14.58444]
[1778920811709,33.16,78433.89,0.0,-0.89762,7e-05,14.60832]
[1778920815713,33.15,78438.99,0.0,-0.89732,7e-05,14.64022]
[1778920820718,33.14,78443.83,0.0,-0.89707,7e-05,14.66727]
[1778920825723,33.13,78445.84,0.0,-0.897,7e-05,14.67443]
[1778920830728,33.13,78441.96,0.0,-0.89731,7e-05,14.64179]
[1778920835741,33.12,78440.23,0.0,-0.89748,7e-05,14.62216]
[1778920839745,33.12,78459.02,0.0,-0.89628,7e-05,14.7501]
[1778920840746,33.11,78467.95,0.0,-0.89572,7e-05,14.80982]
[1778920841747,33.11,78453.48,0.0,-0.8967,7e-05,14.70609]
[1778920842748,33.11,78445.26,0.0,-0.89725,7e-05,14.64744]
[1778920844751,33.11,78438.35,0.0,-0.89771,7e-05,14.59803]
[1778920846753,33.11,78433.08,0.0,-0.89805,7e-05,14.56161]
[1778920851759,33.11,78431.02,0.0,-0.89816,7e-05,14.54968]
[1778920856764,33.11,78433.08,0.0,-0.89802,7e-05,14.56547]
[1778920862770,33.13,78432.98,0.0,-0.89792,7e-05,14.57549]
[1778920867775,33.14,78431.03,0.0,-0.89798,7e-05,14.56912]
[1778920872785,33.15,78431.42,0.0,-0.89789,7e-05,14.57801]
[1778920877790,33.15,78432.2,0.0,-0.8978,7e-05,14.58825]
[1778920882795,33.16,78432.07,0.0,-0.89777,7e-05,14.59061]
[1778920887800,33.16,78428.92,0.0,-0.89794,7e-05,14.57239]
[1778920892806,33.18,78430.22,0.0,-0.89775,7e-05,14.59095]
[1778920899712,33.2,78429.19,0.0,-0.89768,7e-05,14.59875]
[1778920904818,33.21,78428.15,0.0,-0.89766,7e-05,14.6]
[1778920910790,33.22,78428.8,0.0,-0.89754,7e-05,14.61249]
[1778920912826,33.22,78445.27,0.0,-0.89646,7e-05,14.72813]
[1778920917831,33.22,78447.43,0.0,-0.89634,7e-05,14.74017]
[1778920919833,33.22,78439.02,0.0,-0.8969,7e-05,14.68083]
[1778920925470,33.22,78438.41,0.0,-0.89694,7e-05,14.67692]
[1778920930932,33.22,78438.25,0.0,-0.89695,7e-05,14.67583]
[1778920933849,33.22,78444.38,0.0,-0.89655,7e-05,14.71792]
[1778920938854,33.21,78445.57,0.0,-0.89651,7e-05,14.72255]
[1778920945609,33.21,78444.88,0.0,-0.8966,7e-05,14.71327]
[1778920950867,33.2,78444.38,0.0,-0.89666,7e-05,14.70729]
[1778920956873,33.2,78442.98,0.0,-0.89679,7e-05,14.69136]
[1778920961878,33.2,78443.16,0.0,-0.89679,7e-05,14.69147]
[1778920966885,33.2,78444.47,0.0,-0.89672,7e-05,14.69911]
[1778920971890,33.19,78448.14,0.0,-0.8965,7e-05,14.72253]
[1778920977896,33.19,78448.77,0.0,-0.8965,7e-05,14.72266]
[1778920982901,33.18,78448.68,0.0,-0.89654,7e-05,14.71899]
[1778920989908,33.18,78449.44,0.0,-0.89653,7e-05,14.72013]
[1778920994914,33.17,78448.74,0.0,-0.8966,7e-05,14.71281]
[1778920999918,33.17,78448.62,0.0,-0.89663,7e-05,14.70991]
[1778921006925,33.17,78448.12,0.0,-0.89668,7e-05,14.70413]
[1778921012930,33.16,78448.09,0.0,-0.89672,7e-05,14.69878]
[1778921017935,33.16,78447.74,0.0,-0.89675,7e-05,14.69533]
[1778921022940,33.16,78447.59,0.0,-0.89677,7e-05,14.69329]
[1778921028946,33.16,78447.49,0.0,-0.89679,7e-05,14.69144]
[1778921034952,33.16,78450.17,0.0,-0.89663,7e-05,14.7086]
[1778921039957,33.16,78446.83,0.0,-0.89686,7e-05,14.68418]
[1778921044967,33.16,78446.86,0.0,-0.89686,7e-05,14.68382]
[1778921046969,33.15,78452.04,0.0,-0.89653,7e-05,14.71913]
[1778921051974,33.15,78451.86,0.0,-0.89657,7e-05,14.71494]
[1778921056978,33.15,78452.62,0.0,-0.89655,7e-05,14.71748]
[1778921061983,33.14,78452.42,0.0,-0.89659,7e-05,14.71335]
[1778921065987,33.14,78446.8,0.0,-0.89697,7e-05,14.67273]
[1778921070992,33.14,78446.57,0.0,-0.89698,7e-05,14.67172]
[1778921075997,33.14,78445.68,0.0,-0.89705,7e-05,14.66258]
[1778921077957,33.14,78443.43,0.0,-0.89719,7e-05,14.64812]
[1778921078963,33.15,78436.88,0.0,-0.89761,7e-05,14.6034]
[1778921080001,33.15,78428.82,0.0,-0.89812,7e-05,14.54858]
[1778921085007,33.16,78423.39,0.0,-0.89839,7e-05,14.51927]
[1778921089013,33.17,78411.81,0.0,-0.89907,7e-05,14.44714]
[1778921091015,33.17,78403.41,0.0,-0.8996,6e-05,14.39013]
[1778921092016,33.18,78398.02,0.0,-0.89993,6e-05,14.35426]
[1778921098022,33.19,78396.71,0.0,-0.89994,6e-05,14.3526]
[1778921101025,33.18,78403.4,0.0,-0.89953,6e-05,14.39727]
[1778921106742,33.18,78406.52,0.0,-0.89939,6e-05,14.41191]
[1778921113038,33.17,78408.64,0.0,-0.8993,7e-05,14.42197]
[1778921118043,33.17,78409.77,0.0,-0.8992,7e-05,14.43312]
[1778921123048,33.18,78412.49,0.0,-0.89898,7e-05,14.45664]
[1778921129054,33.2,78408.45,0.0,-0.89911,7e-05,14.44236]
[1778921132058,33.21,78399.88,0.0,-0.89961,6e-05,14.38699]
[1778921138064,33.23,78398.69,0.0,-0.89953,6e-05,14.39461]
[1778921143069,33.25,78398.99,0.0,-0.89941,6e-05,14.40736]
[1778921149075,33.26,78398.98,0.0,-0.89931,6e-05,14.41766]
[1778921152077,33.27,78386.94,0.0,-0.90004,6e-05,14.33978]
[1778921154079,33.27,78381.83,0.0,-0.90033,6e-05,14.30775]
[1778921159083,33.28,78367.81,0.0,-0.90118,6e-05,14.21578]
[1778921164088,33.29,78368.93,0.0,-0.90104,6e-05,14.23111]
[1778921165089,33.29,78374.59,0.0,-0.90069,6e-05,14.26929]
[1778921170094,33.28,78373.46,0.0,-0.9008,6e-05,14.25694]
[1778921176100,33.28,78371.72,0.0,-0.90094,6e-05,14.24243]
[1778921181105,33.28,78376.2,0.0,-0.90066,6e-05,14.2724]
[1778921186110,33.27,78378.94,0.0,-0.90051,6e-05,14.28913]
[1778921191115,33.26,78380.05,0.0,-0.90057,6e-05,14.28106]
[1778921197800,33.23,78380.54,0.0,-0.90072,6e-05,14.26529]
[1778921203127,33.21,78380.9,0.0,-0.90085,6e-05,14.2524]
[1778921209133,33.19,78381.23,0.0,-0.90095,6e-05,14.24164]
[1778921214138,33.19,78379.53,0.0,-0.90107,6e-05,14.2286]
[1778921219142,33.19,78379.05,0.0,-0.90111,6e-05,14.22485]
[1778921225148,33.19,78378.72,0.0,-0.90112,6e-05,14.22278]
[1778921230153,33.19,78383.23,0.0,-0.90084,6e-05,14.25362]
[1778921236082,33.18,78387.04,0.0,-0.90064,6e-05,14.2757]
[1778921241164,33.18,78385.86,0.0,-0.90074,6e-05,14.26506]
[1778921247170,33.18,78380.77,0.0,-0.90107,6e-05,14.22919]
[1778921252175,33.18,78380.66,0.0,-0.90109,6e-05,14.22571]
[1778921257180,33.18,78377.75,0.0,-0.90126,6e-05,14.20737]
[1778921262185,33.19,78377.74,0.0,-0.90124,6e-05,14.20925]
[1778921263186,33.19,78368.83,0.0,-0.9018,6e-05,14.14876]
[1778921269192,33.2,78365.64,0.0,-0.90192,6e-05,14.13555]
[1778921275356,33.21,78366.14,0.0,-0.90183,6e-05,14.14508]
[1778921280391,33.21,78364.81,0.0,-0.90188,6e-05,14.139]
[1778921286209,33.22,78364.93,0.0,-0.90185,6e-05,14.14287]
[1778921291214,33.22,78365.06,0.0,-0.90182,6e-05,14.14597]
[1778921296503,33.22,78365.12,0.0,-0.9018,6e-05,14.14834]
[1778921302225,33.23,78362.16,0.0,-0.90196,6e-05,14.13085]
[1778921307233,33.23,78349.89,0.0,-0.90273,6e-05,14.04654]
[1778921309235,33.23,78335.65,0.0,-0.90361,6e-05,13.95112]
[1778921314240,33.24,78336.64,0.0,-0.90349,6e-05,13.96297]
[1778921319245,33.25,78337.04,0.0,-0.90341,6e-05,13.97159]
[1778921324250,33.26,78337.26,0.0,-0.90335,6e-05,13.97744]
[1778921329255,33.26,78337.32,0.0,-0.90331,6e-05,13.98167]
[1778921332258,33.26,78328.72,0.0,-0.90383,6e-05,13.92553]
[1778921337263,33.27,78330.47,0.0,-0.90365,6e-05,13.94413]
[1778921342268,33.28,78326.89,0.0,-0.90382,6e-05,13.92526]
[1778921347273,33.29,78325.8,0.0,-0.90383,6e-05,13.92444]
[1778921353279,33.3,78326.67,0.0,-0.90371,6e-05,13.93699]
[1778921356281,33.29,78335.38,0.0,-0.90321,6e-05,13.99244]
[1778921361286,33.27,78336.19,0.0,-0.90328,6e-05,13.98436]
[1778921366291,33.26,78335.73,0.0,-0.90341,6e-05,13.97061]
[1778921371296,33.25,78336.98,0.0,-0.90343,6e-05,13.96728]
[1778921377302,33.24,78340.35,0.0,-0.90332,6e-05,13.98054]
[1778921382307,33.23,78341.79,0.0,-0.90329,6e-05,13.98377]
[1778921387312,33.22,78343.4,0.0,-0.90325,6e-05,13.98836]
[1778921394319,33.21,78343.22,0.0,-0.90332,6e-05,13.98045]
[1778921399324,33.2,78341.42,0.0,-0.90346,6e-05,13.96519]
[1778921405330,33.2,78338.26,0.0,-0.90366,6e-05,13.94321]
[1778921410299,33.21,78334.05,0.0,-0.90391,6e-05,13.9161]
[1778921412313,33.21,78328.8,0.0,-0.90423,6e-05,13.8817]
[1778921417340,33.21,78330.18,0.0,-0.90411,6e-05,13.89457]
[1778921421344,33.22,78325.05,0.0,-0.90439,6e-05,13.86308]
[1778921426349,33.23,78325.8,0.0,-0.9043,6e-05,13.87322]
[1778921431354,33.23,78326.54,0.0,-0.90424,6e-05,13.8789]
[1778921436359,33.23,78327.57,0.0,-0.90415,6e-05,13.88878]
[1778921441364,33.24,78327.65,0.0,-0.90412,6e-05,13.89169]
[1778921446370,33.24,78329.6,0.0,-0.90398,6e-05,13.90635]
[1778921452376,33.24,78326.01,0.0,-0.90418,6e-05,13.88532]
[1778921457381,33.25,78326.94,0.0,-0.9041,6e-05,13.89401]
[1778921462386,33.25,78330.48,0.0,-0.90386,6e-05,13.91953]
[1778921467392,33.25,78333.59,0.0,-0.90368,6e-05,13.93979]
[1778921472397,33.25,78332.89,0.0,-0.90372,6e-05,13.93455]
[1778921477402,33.25,78332.9,0.0,-0.90372,6e-05,13.93461]
[1778921483408,33.25,78331.59,0.0,-0.9038,6e-05,13.92597]
[1778921488413,33.25,78330.87,0.0,-0.90384,6e-05,13.92237]
[1778921494419,33.25,78331.59,0.0,-0.90379,6e-05,13.92563]
[1778921500425,33.25,78331.7,0.0,-0.90378,6e-05,13.92772]
[1778921506431,33.26,78331.29,0.0,-0.90379,6e-05,13.92644]
[1778921512437,33.26,78331.48,0.0,-0.90376,6e-05,13.92927]
[1778921517446,33.26,78331.84,0.0,-0.90373,6e-05,13.93282]
[1778921522451,33.26,78339.36,0.0,-0.90325,6e-05,13.98476]
[1778921523452,33.26,78349.23,0.0,-0.90264,6e-05,14.05121]
[1778921529460,33.25,78350.34,0.0,-0.90265,6e-05,14.0505]
[1778921534465,33.24,78349.49,0.0,-0.90275,6e-05,14.03946]
[1778921537468,33.24,78342.8,0.0,-0.90319,6e-05,13.99185]
[1778921542475,33.24,78344.5,0.0,-0.90309,6e-05,14.00284]
[1778921549482,33.23,78345.06,0.0,-0.90307,6e-05,14.00516]
[1778921555323,33.23,78345.06,0.0,-0.9031,6e-05,14.00099]
[1778921557495,33.23,78350.44,0.0,-0.90276,6e-05,14.03746]
[1778921558496,33.23,78359.35,0.0,-0.90221,6e-05,14.09747]
[1778921559497,33.23,78364.78,0.0,-0.90188,6e-05,14.13306]
[1778921567505,33.21,78369.73,0.0,-0.90171,6e-05,14.15162]
[1778921570508,33.2,78363.71,0.0,-0.90214,6e-05,14.10581]
[1778921571433,33.2,78363.71,0.0,-0.90214,6e-05,14.1056]
[1778921572510,33.2,78357.11,0.0,-0.90256,6e-05,14.05972]
[1778921577515,33.2,78356.4,0.0,-0.90261,6e-05,14.05403]
[1778921583519,33.2,78356.42,0.0,-0.90262,6e-05,14.05353]
[1778921588526,33.2,78356.25,0.0,-0.90263,6e-05,14.0521]
[1778921594532,33.2,78356.32,0.0,-0.90263,6e-05,14.05245]
[1778921599537,33.2,78356.0,0.0,-0.90265,6e-05,14.05038]
[1778921602540,33.2,78361.01,0.0,-0.90234,6e-05,14.08391]
[1778921607545,33.19,78361.61,0.0,-0.90233,6e-05,14.08474]
[1778921608546,33.19,78355.55,0.0,-0.90272,6e-05,14.04316]
[1778921614552,33.2,78353.49,0.0,-0.90284,6e-05,14.02857]
[1778921619557,33.2,78355.83,0.0,-0.90268,6e-05,14.04593]
[1778921624819,33.2,78355.52,0.0,-0.90269,6e-05,14.04477]
[1778921630402,33.2,78358.46,0.0,-0.9025,6e-05,14.06503]
[1778921638576,33.2,78358.1,0.0,-0.90253,6e-05,14.06208]
[1778921643579,33.2,78357.86,0.0,-0.90255,6e-05,14.06034]
[1778921648584,33.2,78357.84,0.0,-0.90255,6e-05,14.06025]
[1778921654590,33.2,78357.85,0.0,-0.90255,6e-05,14.06031]
[1778921660066,33.2,78357.81,0.0,-0.90255,6e-05,14.06017]
[1778921666108,33.2,78358.05,0.0,-0.90253,6e-05,14.06179]
[1778921671607,33.2,78358.21,0.0,-0.90254,6e-05,14.05953]
[1778921679615,33.2,78358.01,0.0,-0.90255,6e-05,14.05854]
[1778921684620,33.2,78356.98,0.0,-0.90261,6e-05,14.05174]
[1778921691627,33.2,78356.5,0.0,-0.90263,6e-05,14.04962]
[1778921697633,33.2,78356.51,0.0,-0.90262,6e-05,14.05055]
[1778921702638,33.2,78356.95,0.0,-0.90259,6e-05,14.05407]
[1778921707643,33.2,78347.63,0.0,-0.90317,6e-05,13.99123]
[1778921713649,33.21,78343.48,0.0,-0.90336,6e-05,13.96988]
[1778921718654,33.22,78348.47,0.0,-0.903,6e-05,14.00924]
[1778921719655,33.22,78357.77,0.0,-0.90242,6e-05,14.07287]
[1778921724660,33.22,78360.94,0.0,-0.90225,6e-05,14.09122]
[1778921729665,33.21,78362.71,0.0,-0.90217,6e-05,14.09999]
[1778921736600,33.21,78362.96,0.0,-0.90221,6e-05,14.09438]
[1778921741634,33.2,78362.89,0.0,-0.90223,6e-05,14.09178]
[1778921746682,33.2,78364.68,0.0,-0.90214,6e-05,14.10188]
[1778921752688,33.2,78364.28,0.0,-0.90219,6e-05,14.09677]
[1778921758694,33.19,78364.01,0.0,-0.90222,6e-05,14.09322]
[1778921764700,33.19,78363.78,0.0,-0.90225,6e-05,14.09043]
[1778921770706,33.19,78362.72,0.0,-0.90232,6e-05,14.08272]
[1778921776712,33.19,78362.5,0.0,-0.90234,6e-05,14.08102]
[1778921782717,33.19,78361.7,0.0,-0.90238,6e-05,14.07564]
[1778921787722,33.19,78355.14,0.0,-0.90279,6e-05,14.03209]
[1778921793728,33.2,78355.49,0.0,-0.90275,6e-05,14.03443]
[1778921798733,33.2,78354.99,0.0,-0.90276,6e-05,14.03356]
[1778921801595,33.2,78354.95,0.0,-0.90275,6e-05,14.0341]
[1778921802737,33.2,78362.56,0.0,-0.90227,6e-05,14.08629]
[1778921807742,33.2,78361.43,0.0,-0.90236,6e-05,14.07748]
[1778921808743,33.2,78356.13,0.0,-0.90269,6e-05,14.04125]
[1778921813748,33.2,78357.85,0.0,-0.90257,6e-05,14.05451]
[1778921817752,33.21,78352.65,0.0,-0.90288,6e-05,14.02031]
[1778921819754,33.21,78347.22,0.0,-0.90321,6e-05,13.98472]
[1778921823759,33.22,78340.77,0.0,-0.90357,6e-05,13.94551]
[1778921828769,33.22,78337.37,0.0,-0.90371,6e-05,13.92917]
[1778921834774,33.24,78335.92,0.0,-0.90371,6e-05,13.9288]
[1778921839779,33.25,78340.32,0.0,-0.90338,6e-05,13.96484]
[1778921844784,33.25,78340.52,0.0,-0.90333,6e-05,13.97044]
[1778921849789,33.26,78341.77,0.0,-0.90322,6e-05,13.98271]
[1778921854795,33.26,78340.13,0.0,-0.90331,6e-05,13.97109]
[1778921856797,33.26,78349.94,0.0,-0.90269,6e-05,14.03845]
[1778921861802,33.26,78352.92,0.0,-0.90253,6e-05,14.05621]
[1778921867808,33.25,78353.53,0.0,-0.90252,6e-05,14.05737]
[1778921872814,33.25,78352.39,0.0,-0.90265,6e-05,14.0439]
[1778921877819,33.22,78353.86,0.0,-0.90272,6e-05,14.03581]
[1778921882824,33.2,78354.18,0.0,-0.90286,6e-05,14.02187]
[1778921887829,33.18,78355.76,0.0,-0.90288,6e-05,14.01944]
[1778921892834,33.16,78356.64,0.0,-0.90293,6e-05,14.01415]
[1778921897839,33.15,78356.5,0.0,-0.90303,6e-05,14.00387]
[1778921902844,33.14,78359.21,0.0,-0.90294,6e-05,14.01411]
[1778921908850,33.13,78361.27,0.0,-0.9029,6e-05,14.01905]
[1778921913855,33.12,78360.89,0.0,-0.903,6e-05,14.00661]
[1778921918863,33.11,78361.11,0.0,-0.90303,6e-05,14.00312]
[1778921925870,33.1,78362.31,0.0,-0.90302,6e-05,14.00512]
[1778921930968,33.1,78362.31,0.0,-0.90305,6e-05,14.00143]
[1778921936880,33.09,78366.75,0.0,-0.90281,6e-05,14.0274]
[1778921941885,33.08,78369.48,0.0,-0.90269,6e-05,14.04086]
[1778921946890,33.07,78370.76,0.0,-0.90268,6e-05,14.04259]
[1778921951895,33.05,78376.79,0.0,-0.90244,6e-05,14.06853]
[1778921956900,33.03,78376.22,0.0,-0.90262,6e-05,14.05004]
[1778921961905,33.03,78378.91,0.0,-0.90246,6e-05,14.06679]
[1778921966910,33.03,78378.67,0.0,-0.9025,6e-05,14.06326]
[1778921971915,33.03,78379.29,0.0,-0.90249,6e-05,14.06229]
[1778921976920,33.02,78379.01,0.0,-0.90252,6e-05,14.05902]
[1778921981926,33.01,78380.66,0.0,-0.90249,6e-05,14.06256]
[1778921987932,33.01,78376.63,0.0,-0.90274,6e-05,14.03537]
[1778921992936,33.01,78371.68,0.0,-0.9031,6e-05,13.99693]
[1778921997942,33.0,78367.48,0.0,-0.90342,6e-05,13.96179]
[1778921999944,33.0,78362.48,0.0,-0.90375,6e-05,13.92632]
[1778922004950,33.0,78362.77,0.0,-0.90375,6e-05,13.9264]
[1778922008960,32.99,78373.31,0.0,-0.9031,6e-05,13.99724]
[1778922013965,32.99,78377.9,0.0,-0.90281,6e-05,14.02818]
[1778922018970,32.99,78378.51,0.0,-0.90279,6e-05,14.0311]
[1778922023975,32.99,78378.15,0.0,-0.90282,6e-05,14.02779]
[1778922028980,32.99,78380.56,0.0,-0.90267,6e-05,14.04435]
[1778922033985,32.99,78380.19,0.0,-0.90271,6e-05,14.03818]
[1778922039991,32.99,78380.9,0.0,-0.90268,6e-05,14.04189]
[1778922044999,32.99,78383.11,0.0,-0.90255,6e-05,14.05623]
[1778922050004,32.98,78385.15,0.0,-0.90243,6e-05,14.06912]
[1778922055009,32.98,78383.58,0.0,-0.90254,6e-05,14.05663]
[1778922060014,32.98,78382.57,0.0,-0.90262,6e-05,14.04816]
[1778922065019,32.98,78381.71,0.0,-0.90269,6e-05,14.0408]
[1778922070027,32.98,78377.41,0.0,-0.90298,6e-05,14.00961]
[1778922081021,32.97,78376.87,0.0,-0.90302,6e-05,14.00481]
[1778922087045,32.97,78375.91,0.0,-0.90308,6e-05,13.99831]
[1778922092100,32.97,78375.52,0.0,-0.90312,6e-05,13.99239]
[1778922098056,32.98,78366.17,0.0,-0.90372,6e-05,13.92791]
[1778922101059,32.98,78361.15,0.0,-0.90403,6e-05,13.89363]
[1778922106064,32.98,78360.78,0.0,-0.90404,6e-05,13.892]
[1778922111069,32.98,78360.48,0.0,-0.90406,6e-05,13.89084]
[1778922116074,32.98,78361.4,0.0,-0.90399,6e-05,13.89807]
[1778922122079,32.98,78361.62,0.0,-0.90397,6e-05,13.90056]
[1778922127084,32.98,78361.88,0.0,-0.90395,6e-05,13.90197]
[1778922132089,32.98,78362.6,0.0,-0.90391,6e-05,13.90655]
[1778922137094,32.98,78363.25,0.0,-0.90389,6e-05,13.90927]
[1778922140107,32.98,78356.53,0.0,-0.90432,6e-05,13.86173]
[1778922145112,32.97,78355.28,0.0,-0.90442,6e-05,13.85126]
[1778922146113,32.97,78350.09,0.0,-0.90475,6e-05,13.81513]
[1778922151118,32.97,78346.0,0.0,-0.90504,6e-05,13.78221]
[1778922156123,32.97,78342.23,0.0,-0.90529,6e-05,13.75488]
[1778922161128,32.97,78336.54,0.0,-0.90564,6e-05,13.71574]
[1778922166133,32.97,78335.17,0.0,-0.90574,6e-05,13.7054]
[1778922173140,32.97,78335.23,0.0,-0.90575,6e-05,13.70453]
[1778922178145,32.97,78336.46,0.0,-0.90568,6e-05,13.71207]
[1778922183150,32.96,78335.82,0.0,-0.90573,6e-05,13.70677]
[1778922188155,32.96,78336.3,0.0,-0.9057,6e-05,13.70912]
[1778922193161,32.96,78346.01,0.0,-0.90511,6e-05,13.77492]
[1778922198166,32.96,78346.64,0.0,-0.90508,6e-05,13.77781]
[1778922203171,32.96,78346.98,0.0,-0.90507,6e-05,13.77878]
[1778922208176,32.96,78344.01,0.0,-0.90525,6e-05,13.75873]
[1778922213181,32.96,78342.42,0.0,-0.90537,6e-05,13.74474]
[1778922218186,32.96,78341.53,0.0,-0.90544,6e-05,13.7374]
[1778922223191,32.96,78342.63,0.0,-0.90538,6e-05,13.74385]
[1778922229197,32.95,78342.79,0.0,-0.90538,6e-05,13.74353]
[1778922234622,32.95,78343.59,0.0,-0.90535,6e-05,13.74758]
[1778922240208,32.95,78344.51,0.0,-0.9053,6e-05,13.75277]
[1778922246174,32.95,78344.86,0.0,-0.90529,6e-05,13.75371]
[1778922251209,32.95,78343.51,0.0,-0.90539,6e-05,13.74318]
[1778922256228,32.94,78344.72,0.0,-0.90532,6e-05,13.75033]
[1778922261233,32.94,78344.96,0.0,-0.90532,6e-05,13.75081]
[1778922267239,32.94,78345.61,0.0,-0.9053,6e-05,13.75342]
[1778922272244,32.94,78348.77,0.0,-0.90514,6e-05,13.76987]
[1778922277249,32.94,78353.96,0.0,-0.90482,6e-05,13.80432]
[1778922279251,32.94,78361.74,0.0,-0.90433,6e-05,13.85767]
[1778922281253,32.93,78367.4,0.0,-0.90398,6e-05,13.89671]
[1778922284977,32.93,78370.4,0.0,-0.90379,6e-05,13.91672]
[1778922286258,32.93,78380.64,0.0,-0.90314,6e-05,13.98755]
[1778922289261,32.93,78386.85,0.0,-0.90275,6e-05,14.03002]
[1778922295046,32.93,78387.12,0.0,-0.90275,6e-05,14.0303]
[1778922297269,32.93,78380.41,0.0,-0.90318,6e-05,13.98318]
[1778922302274,32.93,78375.9,0.0,-0.90348,6e-05,13.95111]
[1778922307279,32.93,78372.3,0.0,-0.90372,6e-05,13.92517]
[1778922312284,32.92,78370.46,0.0,-0.90386,6e-05,13.90999]
[1778922317289,32.92,78368.61,0.0,-0.904,6e-05,13.895]
[1778922323295,32.92,78363.78,0.0,-0.90432,6e-05,13.85917]
[1778922328300,32.92,78363.24,0.0,-0.90438,6e-05,13.85348]
[1778922332304,32.91,78357.11,0.0,-0.9048,6e-05,13.80634]
[1778922334306,32.91,78349.55,0.0,-0.90528,6e-05,13.75362]
[1778922339311,32.91,78347.74,0.0,-0.9054,6e-05,13.74004]
[1778922345871,32.91,78347.49,0.0,-0.90543,6e-05,13.73691]
[1778922351323,32.91,78346.67,0.0,-0.90549,6e-05,13.73026]
[1778922359969,32.91,78346.47,0.0,-0.90552,6e-05,13.72719]
[1778922365336,32.9,78346.94,0.0,-0.9055,6e-05,13.72945]
[1778922371342,32.9,78347.69,0.0,-0.90546,6e-05,13.73346]
[1778922378349,32.9,78347.91,0.0,-0.90546,6e-05,13.73359]
[1778922383354,32.9,78349.14,0.0,-0.90539,6e-05,13.74103]
[1778922388359,32.9,78349.11,0.0,-0.90541,6e-05,13.73979]
[1778922389360,32.9,78343.18,0.0,-0.90578,6e-05,13.69875]
[1778922394365,32.9,78340.35,0.0,-0.90598,6e-05,13.67531]
[1778922401372,32.9,78340.74,0.0,-0.90596,6e-05,13.67721]
[1778922407299,32.9,78340.52,0.0,-0.90598,6e-05,13.67504]
[1778922412383,32.89,78337.06,0.0,-0.9062,6e-05,13.65076]
[1778922418376,32.89,78335.54,0.0,-0.9063,6e-05,13.6399]
[1778922423395,32.89,78334.72,0.0,-0.90636,6e-05,13.63402]
[1778922428400,32.89,78334.65,0.0,-0.90636,6e-05,13.63329]
[1778922433405,32.89,78333.14,0.0,-0.90646,6e-05,13.62264]
[1778922438410,32.89,78332.68,0.0,-0.90649,6e-05,13.61935]
[1778922444416,32.89,78335.12,0.0,-0.90634,6e-05,13.6358]
[1778922445417,32.89,78342.49,0.0,-0.90588,6e-05,13.68641]
[1778922446113,32.89,78342.49,0.0,-0.90588,6e-05,13.68623]
[1778922447419,32.89,78348.59,0.0,-0.9055,6e-05,13.72812]
[1778922452424,32.89,78349.0,0.0,-0.90551,6e-05,13.7267]
[1778922457428,32.89,78349.33,0.0,-0.90549,6e-05,13.72804]
[1778922462433,32.89,78347.38,0.0,-0.90562,6e-05,13.7137]
[1778922468439,32.89,78346.36,0.0,-0.9057,6e-05,13.70572]
[1778922473444,32.89,78348.36,0.0,-0.90558,6e-05,13.71871]
[1778922478449,32.88,78346.57,0.0,-0.9057,6e-05,13.70542]
[1778922483454,32.88,78346.14,0.0,-0.90574,6e-05,13.70127]
[1778922486393,32.88,78343.97,0.0,-0.90588,6e-05,13.68596]
[1778922492463,32.88,78339.76,0.0,-0.90614,6e-05,13.65653]
[1778922497468,32.88,78339.96,0.0,-0.90614,6e-05,13.65746]
[1778922502965,32.88,78340.73,0.0,-0.9061,6e-05,13.66158]
[1778922508479,32.88,78342.13,0.0,-0.90602,6e-05,13.67028]
[1778922515049,32.88,78342.56,0.0,-0.90602,6e-05,13.66909]
[1778922520491,32.88,78341.7,0.0,-0.90608,6e-05,13.66255]
[1778922526127,32.87,78342.2,0.0,-0.90606,6e-05,13.66472]
[1778922531502,32.87,78343.83,0.0,-0.90597,6e-05,13.67469]
[1778922537508,32.87,78343.94,0.0,-0.90597,6e-05,13.67443]
[1778922543514,32.87,78345.54,0.0,-0.90588,6e-05,13.68442]
[1778922548519,32.87,78345.71,0.0,-0.90588,6e-05,13.68468]
[1778922555525,32.87,78346.45,0.0,-0.90585,6e-05,13.68819]
[1778922562532,32.86,78346.44,0.0,-0.90587,6e-05,13.68626]
[1778922568538,32.86,78345.96,0.0,-0.90591,6e-05,13.6818]
[1778922574463,32.86,78345.19,0.0,-0.90599,6e-05,13.67142]
[1778922579549,32.86,78343.72,0.0,-0.90609,6e-05,13.66015]
[1778922585541,32.86,78343.71,0.0,-0.9061,6e-05,13.65923]
[1778922591561,32.86,78341.95,0.0,-0.90622,6e-05,13.64631]
[1778922597164,32.86,78341.95,0.0,-0.90623,6e-05,13.64563]
[1778922602572,32.85,78341.19,0.0,-0.90628,6e-05,13.63982]
[1778922608702,32.85,78340.96,0.0,-0.9063,6e-05,13.63757]
[1778922613737,32.85,78340.67,0.0,-0.90632,6e-05,13.63508]
[1778922621591,32.85,78340.5,0.0,-0.90633,6e-05,13.63389]
[1778922626596,32.85,78342.62,0.0,-0.9062,6e-05,13.64883]
[1778922631601,32.85,78343.39,0.0,-0.90617,6e-05,13.65112]
[1778922636606,32.85,78334.16,0.0,-0.90674,6e-05,13.58801]
[1778922641610,32.85,78331.7,0.0,-0.90689,6e-05,13.57112]
[1778922646615,32.85,78330.97,0.0,-0.90694,6e-05,13.56561]
[1778922649617,32.85,78325.11,0.0,-0.90731,6e-05,13.52505]
[1778922654622,32.85,78324.87,0.0,-0.90733,6e-05,13.52294]
[1778922659627,32.85,78324.85,0.0,-0.90733,6e-05,13.52237]
[1778922664632,32.85,78323.39,0.0,-0.90743,6e-05,13.51196]
[1778922669637,32.85,78326.65,0.0,-0.90723,6e-05,13.5339]
[1778922674642,32.85,78327.69,0.0,-0.90717,6e-05,13.5405]
[1778922679647,32.85,78326.34,0.0,-0.90726,6e-05,13.5307]
[1778922684652,32.85,78330.82,0.0,-0.90699,6e-05,13.56083]
[1778922689657,32.85,78330.86,0.0,-0.90698,6e-05,13.56175]
[1778922691659,32.85,78336.12,0.0,-0.90667,6e-05,13.59472]
[1778922696664,32.85,78334.15,0.0,-0.90679,6e-05,13.58156]
[1778922701669,32.85,78331.77,0.0,-0.90693,6e-05,13.56574]
[1778922704672,32.85,78326.29,0.0,-0.90727,6e-05,13.52829]
[1778922710677,32.85,78327.75,0.0,-0.90717,6e-05,13.53926]
[1778922715682,32.85,78327.9,0.0,-0.90716,6e-05,13.54053]
[1778922720687,32.85,78328.91,0.0,-0.90709,6e-05,13.54821]
[1778922725692,32.85,78330.94,0.0,-0.90696,6e-05,13.56272]
[1778922730697,32.86,78326.88,0.0,-0.9072,6e-05,13.53549]
[1778922735702,32.86,78327.7,0.0,-0.90714,6e-05,13.54197]
[1778922742709,32.86,78328.24,0.0,-0.9071,6e-05,13.5466]
[1778922748682,32.86,78328.36,0.0,-0.90709,6e-05,13.54826]
[1778922753719,32.86,78326.4,0.0,-0.90722,6e-05,13.53227]
[1778922759727,32.86,78324.49,0.0,-0.90733,6e-05,13.52014]
[1778922764732,32.86,78323.34,0.0,-0.9074,6e-05,13.51287]
[1778922769737,32.86,78318.24,0.0,-0.90771,6e-05,13.47762]
[1778922774742,32.86,78316.88,0.0,-0.9078,6e-05,13.46825]
[1778922781749,32.86,78317.33,0.0,-0.90777,6e-05,13.47123]
[1778922784752,32.86,78311.12,0.0,-0.90816,6e-05,13.42873]
[1778922785753,32.86,78304.95,0.0,-0.90853,6e-05,13.38664]
[1778922786754,32.86,78298.58,0.0,-0.90892,6e-05,13.34334]
[1778922787755,32.86,78293.13,0.0,-0.90925,6e-05,13.30641]
[1778922789756,32.86,78287.54,0.0,-0.90959,6e-05,13.26888]
[1778922791760,32.86,78276.76,0.0,-0.91024,6e-05,13.19631]
[1778922792767,32.86,78268.13,0.0,-0.91076,6e-05,13.13824]
[1778922795775,32.87,78247.74,0.0,-0.91197,6e-05,13.00162]
[1778922796776,32.87,78254.21,0.0,-0.91158,6e-05,13.04557]
[1778922801781,32.87,78254.67,0.0,-0.91155,6e-05,13.04872]
[1778922802782,32.87,78241.13,0.0,-0.91236,6e-05,12.95733]
[1778922804784,32.87,78226.11,0.0,-0.91325,6e-05,12.85624]
[1778922807791,32.87,78213.7,0.0,-0.91398,6e-05,12.77324]
[1778922808666,32.87,78213.7,0.0,-0.91398,6e-05,12.77353]
[1778922809793,32.87,78195.08,0.0,-0.91507,6e-05,12.64956]
[1778922814798,32.87,78194.36,0.0,-0.91511,6e-05,12.64349]
[1778922815799,32.87,78206.32,0.0,-0.91441,6e-05,12.72384]
[1778922816800,32.87,78214.45,0.0,-0.91392,6e-05,12.77869]
[1778922817801,32.87,78227.69,0.0,-0.91313,6e-05,12.86918]
[1778922820804,32.88,78234.99,0.0,-0.91268,6e-05,12.91979]
[1778922821805,32.88,78248.93,0.0,-0.91184,6e-05,13.01497]
[1778922826812,32.88,78252.78,0.0,-0.91159,6e-05,13.04342]
[1778922827813,32.88,78261.72,0.0,-0.91104,6e-05,13.10434]
[1778922828807,32.88,78261.72,0.0,-0.91104,6e-05,13.10479]
[1778922829814,32.88,78269.93,0.0,-0.91054,6e-05,13.16127]
[1778922831816,32.88,78275.72,0.0,-0.91018,6e-05,13.20086]
[1778922832818,32.89,78285.62,0.0,-0.90958,6e-05,13.26867]
[1778922835821,32.89,78267.72,0.0,-0.91065,6e-05,13.14839]
[1778922838824,32.89,78262.25,0.0,-0.91097,6e-05,13.11233]
[1778922840826,32.89,78256.4,0.0,-0.91131,6e-05,13.07388]
[1778922841827,32.89,78251.19,0.0,-0.91162,6e-05,13.0393]
[1778922843830,32.89,78238.62,0.0,-0.91237,6e-05,12.95512]
[1778922844831,32.89,78228.95,0.0,-0.91294,6e-05,12.89003]
[1778922849836,32.89,78224.39,0.0,-0.91321,6e-05,12.85933]
[1778922850837,32.89,78217.84,0.0,-0.9136,6e-05,12.8155]
[1778922856846,32.89,78220.53,0.0,-0.91344,6e-05,12.83371]
[1778922860850,32.89,78228.23,0.0,-0.91298,6e-05,12.88536]
[1778922862852,32.89,78234.55,0.0,-0.9126,6e-05,12.92844]
[1778922867857,32.89,78233.28,0.0,-0.91267,6e-05,12.92111]
[1778922869859,32.89,78226.24,0.0,-0.91309,6e-05,12.87365]
[1778922874864,32.89,78230.41,0.0,-0.91285,6e-05,12.89886]
[1778922876866,32.89,78223.25,0.0,-0.91328,6e-05,12.85075]
[1778922878868,32.89,78217.24,0.0,-0.91363,6e-05,12.81059]
[1778922880870,32.89,78223.67,0.0,-0.91325,6e-05,12.85361]
[1778922885875,32.9,78223.52,0.0,-0.91325,6e-05,12.85386]
[1778922887877,32.9,78217.06,0.0,-0.91363,6e-05,12.81061]
[1778922891881,32.9,78224.36,0.0,-0.91319,6e-05,12.86063]
[1778922894884,32.9,78217.86,0.0,-0.91357,6e-05,12.81751]
[1778922899889,32.9,78212.39,0.0,-0.91389,6e-05,12.78137]
[1778922904894,32.9,78207.9,0.0,-0.91414,6e-05,12.75201]
[1778922906896,32.9,78216.11,0.0,-0.91366,6e-05,12.80707]
[1778922908899,32.9,78221.26,0.0,-0.91336,6e-05,12.84153]
[1778922910900,32.9,78211.19,0.0,-0.91395,6e-05,12.77424]
[1778922916896,32.9,78208.42,0.0,-0.9141,6e-05,12.75655]
[1778922918908,32.9,78207.92,0.0,-0.91413,6e-05,12.75367]
[1778922919915,32.9,78186.9,0.0,-0.91535,6e-05,12.61426]
[1778922920917,32.9,78171.47,0.0,-0.91624,6e-05,12.51249]
[1778922922919,32.9,78164.83,0.0,-0.91661,6e-05,12.46966]
[1778922926923,32.91,78172.74,0.0,-0.91613,6e-05,12.52441]
[1778922928925,32.91,78167.37,0.0,-0.91643,6e-05,12.48995]
[1778922933929,32.91,78175.82,0.0,-0.91594,6e-05,12.54508]
[1778922935931,32.91,78186.96,0.0,-0.91529,6e-05,12.61968]
[1778922940936,32.92,78193.14,0.0,-0.91492,6e-05,12.66219]
[1778922941937,32.92,78199.97,0.0,-0.91452,6e-05,12.70788]
[1778922946942,32.92,78204.1,0.0,-0.91427,6e-05,12.73627]
[1778922950946,32.92,78199.04,0.0,-0.91456,6e-05,12.70322]
[1778922955951,32.92,78200.14,0.0,-0.91449,6e-05,12.71159]
[1778922960956,32.92,78200.18,0.0,-0.91448,6e-05,12.71274]
[1778922965961,32.92,78200.83,0.0,-0.91443,6e-05,12.71799]
[1778922970966,32.92,78200.93,0.0,-0.91442,6e-05,12.71955]
[1778922975971,32.92,78202.0,0.0,-0.91435,6e-05,12.72751]
[1778922980976,32.92,78202.11,0.0,-0.91433,6e-05,12.72906]
[1778922985981,32.93,78203.88,0.0,-0.91422,6e-05,12.74159]
[1778922990986,32.93,78206.02,0.0,-0.91409,6e-05,12.75657]
[1778922995991,32.93,78205.97,0.0,-0.91411,6e-05,12.75357]
[1778923000996,32.93,78201.58,0.0,-0.91436,6e-05,12.72494]
[1778923001997,32.93,78194.2,0.0,-0.91479,6e-05,12.676]
[1778923007002,32.93,78192.32,0.0,-0.91488,6e-05,12.66486]
[1778923012007,32.93,78193.66,0.0,-0.9148,6e-05,12.67498]
[1778923016011,32.93,78198.71,0.0,-0.91449,6e-05,12.70944]
[1778923021015,32.93,78194.36,0.0,-0.91474,6e-05,12.68156]
[1778923023017,32.94,78178.61,0.0,-0.91565,6e-05,12.5776]
[1778923028023,32.94,78179.27,0.0,-0.91559,6e-05,12.58385]
[1778923033027,32.94,78179.98,0.0,-0.91553,6e-05,12.59032]
[1778923038032,32.94,78178.25,0.0,-0.91562,6e-05,12.58071]
[1778923043037,32.95,78174.75,0.0,-0.9158,6e-05,12.55945]
[1778923046040,32.95,78168.49,0.0,-0.91615,6e-05,12.51935]
[1778923047041,32.95,78178.46,0.0,-0.91557,6e-05,12.58566]
[1778923050045,32.95,78172.77,0.0,-0.91589,6e-05,12.5492]
[1778923055050,32.95,78171.0,0.0,-0.91599,6e-05,12.53641]
[1778923057052,32.95,78177.8,0.0,-0.91559,6e-05,12.58218]
[1778923062057,32.96,78176.33,0.0,-0.91566,6e-05,12.5743]
[1778923063058,32.96,78165.59,0.0,-0.91628,6e-05,12.50376]
[1778923064059,32.96,78157.07,0.0,-0.91676,6e-05,12.44809]
[1778923070065,32.96,78154.5,0.0,-0.91688,6e-05,12.43464]
[1778923075072,32.97,78150.04,0.0,-0.9171,6e-05,12.40825]
[1778923076073,32.97,78119.74,0.0,-0.91881,6e-05,12.21065]
[1778923077074,32.97,78093.93,0.0,-0.92024,6e-05,12.0439]
[1778923078080,32.99,78081.3,0.0,-0.92083,6e-05,11.97491]
[1778923080043,33.02,78078.34,0.0,-0.92076,6e-05,11.98195]
[1778923081052,33.04,78069.57,0.0,-0.92112,5e-05,11.93916]
[1778923082069,33.07,78062.63,0.0,-0.92134,5e-05,11.91336]
[1778923083075,33.1,78051.23,0.0,-0.92177,5e-05,11.86213]
[1778923084082,33.12,78015.05,0.0,-0.92354,5e-05,11.65264]
[1778923085091,33.15,77972.28,0.0,-0.92562,5e-05,11.40393]
[1778923086094,33.18,77962.5,0.0,-0.92599,5e-05,11.35914]
[1778923087094,33.2,77944.51,0.0,-0.92677,5e-05,11.26468]
[1778923088095,33.22,77937.93,0.0,-0.92695,5e-05,11.24177]
[1778923090099,33.28,77925.8,0.0,-0.92724,5e-05,11.20668]
[1778923091100,33.28,77905.35,0.0,-0.92828,5e-05,11.08044]
[1778923092101,33.31,77895.73,0.0,-0.92859,5e-05,11.04207]
[1778923093106,33.34,77888.92,0.0,-0.92876,5e-05,11.02133]
[1778923095145,33.37,77880.47,0.0,-0.929,5e-05,10.99098]
[1778923099155,33.42,77917.33,0.0,-0.92679,5e-05,11.25813]
[1778923102165,33.45,77902.35,0.0,-0.9274,5e-05,11.18382]
[1778923103166,33.47,77947.27,0.0,-0.92493,5e-05,11.48031]
[1778923104167,33.47,77942.03,0.0,-0.92519,5e-05,11.44942]
[1778923106169,33.56,77975.53,0.0,-0.9229,5e-05,11.72067]
[1778923109172,33.59,77965.78,0.0,-0.92324,5e-05,11.67915]
[1778923111175,33.63,78003.09,0.0,-0.92096,5e-05,11.94615]
[1778923114181,33.66,77997.05,0.0,-0.92115,5e-05,11.92363]
[1778923115182,33.68,77971.69,0.0,-0.92236,5e-05,11.78101]
[1778923116183,33.7,77943.56,0.0,-0.92371,5e-05,11.62106]
[1778923118185,33.7,77949.95,0.0,-0.92336,5e-05,11.6624]
[1778923120187,33.71,77961.84,0.0,-0.92271,5e-05,11.73955]
[1778923120938,33.71,77961.84,0.0,-0.92268,5e-05,11.74266]
[1778923121383,33.71,77989.06,0.0,-0.92123,5e-05,11.91388]
[1778923125205,33.72,78002.36,0.0,-0.92046,5e-05,12.00308]
[1778923128208,33.75,77984.41,0.0,-0.92126,5e-05,11.90894]
[1778923129210,33.77,77977.69,0.0,-0.92149,5e-05,11.88197]
[1778923131010,33.81,77979.66,0.0,-0.92112,5e-05,11.92503]
[1778923132213,33.81,77951.87,0.0,-0.92258,5e-05,11.75231]
[1778923134216,33.83,77941.05,0.0,-0.92304,5e-05,11.6984]
[1778923136218,33.83,77948.52,0.0,-0.92262,5e-05,11.74804]
[1778923140222,33.84,77953.97,0.0,-0.92227,5e-05,11.78875]
[1778923141086,33.85,77953.97,0.0,-0.92224,5e-05,11.79179]
[1778923141538,33.85,77970.69,0.0,-0.92135,5e-05,11.89664]
[1778923143230,33.85,77960.33,0.0,-0.92189,5e-05,11.8332]
[1778923147234,33.88,77953.94,0.0,-0.92204,5e-05,11.81485]
[1778923152241,33.91,77918.44,0.0,-0.92372,5e-05,11.61579]
[1778923156245,33.94,77909.46,0.0,-0.924,5e-05,11.58219]
[1778923157246,33.97,77890.14,0.0,-0.92485,5e-05,11.48039]
[1778923158248,33.97,77907.87,0.0,-0.92392,5e-05,11.59112]
[1778923160250,34.01,77934.9,0.0,-0.92221,5e-05,11.79238]
[1778923161251,34.03,77956.29,0.0,-0.92096,5e-05,11.93938]
[1778923162252,34.04,77966.09,0.0,-0.92042,5e-05,12.00207]
[1778923166262,34.04,77971.47,0.0,-0.92009,5e-05,12.0407]
[1778923169266,34.05,77960.33,0.0,-0.92066,5e-05,11.97437]
[1778923171268,34.05,77965.7,0.0,-0.92037,5e-05,12.00733]
[1778923173270,34.05,77958.87,0.0,-0.92071,5e-05,11.96702]
[1778923175272,34.06,77965.53,0.0,-0.92033,5e-05,12.01124]
[1778923180277,34.07,77975.51,0.0,-0.91974,5e-05,12.07998]
[1778923183280,34.07,77967.96,0.0,-0.92012,5e-05,12.0359]
[1778923185282,34.07,77973.28,0.0,-0.91981,5e-05,12.07156]
[1778923188285,34.08,77978.65,0.0,-0.9195,5e-05,12.10861]
[1778923193289,34.09,77971.18,0.0,-0.91985,5e-05,12.06692]
[1778923196294,34.09,77962.3,0.0,-0.9203,5e-05,12.01463]
[1778923199300,34.09,77949.69,0.0,-0.92096,5e-05,11.93775]
[1778923200300,34.1,77920.37,0.0,-0.9225,5e-05,11.75628]
[1778923201301,34.1,77926.86,0.0,-0.92215,5e-05,11.7977]
[1778923206306,34.11,77930.92,0.0,-0.92187,5e-05,11.82976]
[1778923207307,34.11,77917.53,0.0,-0.92256,5e-05,11.74899]
[1778923211311,34.12,77904.0,0.0,-0.92322,5e-05,11.67016]
[1778923216316,34.14,77907.83,0.0,-0.92287,5e-05,11.71113]
[1778923217317,34.16,77915.86,0.0,-0.92232,5e-05,11.77631]
[1778923218318,34.17,77932.29,0.0,-0.92143,5e-05,11.88107]
[1778923224327,34.18,77927.9,0.0,-0.92159,5e-05,11.86168]
[1778923226330,34.18,77943.3,0.0,-0.92075,5e-05,11.96017]
[1778923228332,34.18,77951.29,0.0,-0.92031,5e-05,12.01127]
[1778923229333,34.18,77960.55,0.0,-0.91981,5e-05,12.07035]
[1778923230334,34.2,77965.62,0.0,-0.91941,5e-05,12.11692]
[1778923231335,34.21,77973.59,0.0,-0.91899,5e-05,12.16473]
[1778923232335,34.21,77962.1,0.0,-0.91959,5e-05,12.09453]
[1778923237340,34.22,77960.62,0.0,-0.91962,5e-05,12.09042]
[1778923239342,34.22,77966.83,0.0,-0.91927,5e-05,12.13143]
[1778923242344,34.22,77960.22,0.0,-0.9196,5e-05,12.09298]
[1778923244346,34.23,77966.76,0.0,-0.91923,5e-05,12.13595]
[1778923250327,34.23,77965.04,0.0,-0.91928,5e-05,12.1299]
[1778923255356,34.24,77965.81,0.0,-0.9192,5e-05,12.13955]
[1778923256357,34.25,77982.53,0.0,-0.91821,5e-05,12.25412]
[1778923258359,34.25,77988.24,0.0,-0.91789,5e-05,12.29132]
[1778923260362,34.26,77982.29,0.0,-0.91818,5e-05,12.2567]
[1778923264366,34.26,77995.67,0.0,-0.91743,5e-05,12.34398]
[1778923265367,34.26,78008.0,0.0,-0.91674,6e-05,12.42309]
[1778923266368,34.27,78017.17,0.0,-0.91622,6e-05,12.48318]
[1778923271374,34.27,78016.9,0.0,-0.9162,6e-05,12.48496]
[1778923272051,34.27,78016.9,0.0,-0.91619,6e-05,12.48615]
[1778923273376,34.27,77969.37,0.0,-0.91878,5e-05,12.18699]
[1778923277380,34.28,77963.08,0.0,-0.91906,5e-05,12.15437]
[1778923283385,34.29,77974.35,0.0,-0.91839,5e-05,12.23189]
[1778923284388,34.3,77987.76,0.0,-0.91765,5e-05,12.31751]
[1778923287390,34.3,77972.65,0.0,-0.91843,5e-05,12.22716]
[1778923292395,34.31,77969.17,0.0,-0.91858,5e-05,12.20849]
[1778923295398,34.32,77979.32,0.0,-0.918,5e-05,12.27612]
[1778923300403,34.32,77980.08,0.0,-0.91791,5e-05,12.2868]
[1778923305408,34.33,77980.52,0.0,-0.91783,5e-05,12.29542]
[1778923310413,34.34,77979.11,0.0,-0.91786,5e-05,12.29223]
[1778923315418,34.35,77982.28,0.0,-0.91762,5e-05,12.31906]
[1778923320423,34.36,77974.56,0.0,-0.91798,5e-05,12.278]
[1778923323428,34.38,77951.41,0.0,-0.9191,5e-05,12.14683]
[1778923326432,34.4,77938.6,0.0,-0.91965,5e-05,12.08308]
[1778923327433,34.41,77921.58,0.0,-0.92054,5e-05,11.97879]
[1778923330436,34.41,77913.11,0.0,-0.92097,5e-05,11.92875]
[1778923331437,34.41,77904.54,0.0,-0.92141,5e-05,11.87706]
[1778923332438,34.41,77889.08,0.0,-0.92221,5e-05,11.7831]
[1778923333439,34.43,77884.09,0.0,-0.92234,5e-05,11.76689]
[1778923334440,34.44,77893.01,0.0,-0.92186,5e-05,11.82318]
[1778923335441,34.44,77899.81,0.0,-0.92149,5e-05,11.86638]
[1778923337443,34.44,77919.31,0.0,-0.92044,5e-05,11.98948]
[1778923338444,34.44,77929.41,0.0,-0.9199,5e-05,12.05327]
[1778923339446,34.44,77936.36,0.0,-0.91952,5e-05,12.09746]
[1778923341448,34.45,77951.75,0.0,-0.91868,5e-05,12.19526]
[1778923342449,34.45,77966.18,0.0,-0.91789,5e-05,12.28639]
[1778923343450,34.45,77972.7,0.0,-0.91753,5e-05,12.32791]
[1778923345452,34.45,77981.22,0.0,-0.91705,5e-05,12.38345]
[1778923346453,34.45,77966.54,0.0,-0.91784,5e-05,12.29215]
[1778923347454,34.45,77955.19,0.0,-0.91844,5e-05,12.22211]
[1778923348455,34.47,77967.21,0.0,-0.91768,5e-05,12.30979]
[1778923350459,34.47,77959.2,0.0,-0.91811,5e-05,12.26072]
[1778923353462,34.49,77948.42,0.0,-0.91858,5e-05,12.20483]
[1778923358467,34.5,77946.42,0.0,-0.91864,5e-05,12.19751]
[1778923359468,34.5,77955.91,0.0,-0.91811,5e-05,12.25929]
[1778923362471,34.51,77962.2,0.0,-0.91773,5e-05,12.30213]
[1778923363472,34.51,77955.59,0.0,-0.91808,5e-05,12.26192]
[1778923367476,34.52,77948.27,0.0,-0.91843,5e-05,12.22098]
[1778923370479,34.52,77957.4,0.0,-0.91792,5e-05,12.2805]
[1778923373482,34.53,77968.17,0.0,-0.9173,5e-05,12.35235]
[1778923378487,34.53,77966.25,0.0,-0.91736,5e-05,12.34524]
[1778923382492,34.54,77953.53,0.0,-0.91801,5e-05,12.26969]
[1778923387497,34.55,77948.82,0.0,-0.91821,5e-05,12.24598]
[1778923392501,34.56,77950.09,0.0,-0.9181,5e-05,12.25956]
[1778923394502,34.56,77955.8,0.0,-0.91777,5e-05,12.2975]
[1778923399506,34.56,77959.26,0.0,-0.91755,5e-05,12.32233]
[1778923402509,34.57,77966.22,0.0,-0.91711,5e-05,12.37286]
[1778923403510,34.58,77971.67,0.0,-0.9168,5e-05,12.40894]
[1778923407513,34.58,77980.23,0.0,-0.9163,5e-05,12.46619]
[1778923412515,34.58,77979.41,0.0,-0.91635,5e-05,12.45937]
[1778923414499,34.59,77982.08,0.0,-0.91619,5e-05,12.47762]
[1778923415505,34.59,77996.85,0.0,-0.91537,6e-05,12.57172]
[1778923416512,34.59,78015.17,0.0,-0.91434,6e-05,12.6887]
[1778923417520,34.59,78018.74,0.0,-0.91414,6e-05,12.71211]
[1778923418523,34.59,78033.37,0.0,-0.9133,6e-05,12.80662]
[1778923421526,34.59,78027.83,0.0,-0.9136,6e-05,12.77273]
[1778923426531,34.6,78031.17,0.0,-0.91339,6e-05,12.79708]
[1778923431537,34.6,78036.02,0.0,-0.91308,6e-05,12.83128]
[1778923432538,34.6,78050.07,0.0,-0.91228,6e-05,12.92221]
[1778923437543,34.61,78055.64,0.0,-0.91194,6e-05,12.96027]
[1778923439546,34.61,78061.87,0.0,-0.91158,6e-05,13.001]
[1778923444551,34.61,78048.82,0.0,-0.9123,6e-05,12.91946]
[1778923446553,34.61,78035.98,0.0,-0.91302,6e-05,12.83771]
[1778923450557,34.61,78022.78,0.0,-0.91376,6e-05,12.75442]
[1778923452559,34.61,78009.12,0.0,-0.91452,6e-05,12.66802]
[1778923453560,34.61,78002.16,0.0,-0.9149,6e-05,12.62407]
[1778923457564,34.61,77994.25,0.0,-0.91534,6e-05,12.57449]
[1778923458566,34.61,77986.14,0.0,-0.91578,6e-05,12.52349]
[1778923459567,34.61,77978.93,0.0,-0.91618,5e-05,12.47836]
[1778923461569,34.62,77991.06,0.0,-0.9155,6e-05,12.55558]
[1778923466573,34.62,77991.94,0.0,-0.91544,6e-05,12.56271]
[1778923471578,34.62,77988.12,0.0,-0.91566,6e-05,12.53654]
[1778923476583,34.62,77979.48,0.0,-0.91611,5e-05,12.48445]
[1778923481587,34.63,77980.93,0.0,-0.91602,5e-05,12.49552]
[1778923484591,34.63,77986.59,0.0,-0.9157,6e-05,12.53224]
[1778923489597,34.63,77986.26,0.0,-0.9157,6e-05,12.53148]
[1778923495606,34.63,77987.77,0.0,-0.91559,6e-05,12.54443]
[1778923498609,34.64,77998.29,0.0,-0.91499,6e-05,12.61276]
[1778923499610,34.64,77990.27,0.0,-0.91543,6e-05,12.56245]
[1778923504615,34.64,77990.0,0.0,-0.91543,6e-05,12.56205]
[1778923509620,34.64,77994.09,0.0,-0.91518,6e-05,12.59085]
[1778923514627,34.65,77995.48,0.0,-0.91509,6e-05,12.60155]
[1778923519633,34.65,77991.71,0.0,-0.91529,6e-05,12.57855]
[1778923522636,34.65,77998.45,0.0,-0.91491,6e-05,12.62171]
[1778923523636,34.65,78004.57,0.0,-0.91457,6e-05,12.66052]
[1778923526640,34.65,78010.06,0.0,-0.91425,6e-05,12.69663]
[1778923531645,34.65,78012.0,0.0,-0.91415,6e-05,12.70701]
[1778923533647,34.65,78019.72,0.0,-0.91371,6e-05,12.75679]
[1778923537653,34.65,78014.18,0.0,-0.91401,6e-05,12.72295]
[1778923540656,34.66,78020.62,0.0,-0.91364,6e-05,12.7653]
[1778923541657,34.66,78026.91,0.0,-0.91328,6e-05,12.80559]
[1778923543659,34.66,78037.76,0.0,-0.91267,6e-05,12.87511]
[1778923544660,34.66,78047.63,0.0,-0.9121,6e-05,12.93865]
[1778923546662,34.66,78053.8,0.0,-0.91174,6e-05,12.97937]
[1778923549665,34.66,78063.65,0.0,-0.91117,6e-05,13.04327]
[1778923552669,34.66,78058.35,0.0,-0.91147,6e-05,13.00982]
[1778923554671,34.66,78042.92,0.0,-0.91235,6e-05,12.9111]
[1778923555672,34.66,78033.54,0.0,-0.91288,6e-05,12.8514]
[1778923556672,34.66,78018.62,0.0,-0.91372,6e-05,12.75629]
[1778923557673,34.66,78007.75,0.0,-0.91432,6e-05,12.68724]
[1778923561677,34.66,78013.28,0.0,-0.91402,6e-05,12.72204]
[1778923563679,34.66,78019.37,0.0,-0.91367,6e-05,12.7614]
[1778923565680,34.66,78013.98,0.0,-0.91397,6e-05,12.72786]
[1778923571687,34.67,78014.75,0.0,-0.9139,6e-05,12.73511]
[1778923573656,34.67,78020.27,0.0,-0.91359,6e-05,12.77072]
[1778923574662,34.67,78030.02,0.0,-0.91304,6e-05,12.83298]
[1778923576676,34.67,78032.75,0.0,-0.91287,6e-05,12.85144]
[1778923577683,34.67,78043.34,0.0,-0.91227,6e-05,12.91943]
[1778923578691,34.67,78050.03,0.0,-0.91189,6e-05,12.96263]
[1778923580699,34.67,78056.87,0.0,-0.91149,6e-05,13.00715]
[1778923585704,34.67,78057.05,0.0,-0.91147,6e-05,13.00958]
[1778923586705,34.67,78044.12,0.0,-0.91221,6e-05,12.92689]
[1778923591710,34.68,78042.3,0.0,-0.91231,6e-05,12.91439]
[1778923593712,34.68,78035.26,0.0,-0.9127,6e-05,12.87052]
[1778923596716,34.68,78028.16,0.0,-0.91309,6e-05,12.82576]
[1778923601721,34.68,78027.91,0.0,-0.91309,6e-05,12.82534]
[1778923606726,34.68,78025.94,0.0,-0.9132,6e-05,12.81389]
[1778923611731,34.68,78022.91,0.0,-0.91335,6e-05,12.7959]
[1778923616736,34.69,78020.26,0.0,-0.91349,6e-05,12.78082]
[1778923621742,34.69,78020.05,0.0,-0.91348,6e-05,12.78134]
[1778923626747,34.69,78019.75,0.0,-0.91349,6e-05,12.78071]
[1778923631752,34.69,78023.04,0.0,-0.91329,6e-05,12.80295]
[1778923633754,34.69,78009.74,0.0,-0.91403,6e-05,12.71911]
[1778923636757,34.7,78004.02,0.0,-0.91434,6e-05,12.68409]
[1778923637758,34.7,78011.49,0.0,-0.91392,6e-05,12.73181]
[1778923642763,34.7,78013.04,0.0,-0.91381,6e-05,12.74344]
[1778923645766,34.7,78019.31,0.0,-0.91345,6e-05,12.78413]
[1778923650771,34.7,78020.84,0.0,-0.91336,6e-05,12.7951]
[1778923655776,34.7,78032.28,0.0,-0.91272,6e-05,12.86663]
[1778923660781,34.71,78036.66,0.0,-0.91244,6e-05,12.89713]
[1778923665787,34.71,78031.47,0.0,-0.91273,6e-05,12.86471]
[1778923670792,34.71,78029.82,0.0,-0.91282,6e-05,12.85501]
[1778923675797,34.71,78027.09,0.0,-0.91296,6e-05,12.83848]
[1778923681405,34.71,78027.2,0.0,-0.91295,6e-05,12.84007]
[1778923683804,34.71,78020.1,0.0,-0.91334,6e-05,12.79536]
[1778923686807,34.71,78014.87,0.0,-0.91364,6e-05,12.76226]
[1778923691812,34.71,78012.98,0.0,-0.91374,6e-05,12.75101]
[1778923696817,34.72,78014.33,0.0,-0.91365,6e-05,12.76011]
[1778923701822,34.72,78007.47,0.0,-0.91402,6e-05,12.71817]
[1778923706827,34.72,78009.28,0.0,-0.91391,6e-05,12.73137]
[1778923709832,34.72,78014.55,0.0,-0.9136,6e-05,12.76578]
[1778923711834,34.72,78009.07,0.0,-0.91392,6e-05,12.72834]
[1778923712835,34.72,78003.27,0.0,-0.91424,6e-05,12.69201]
[1778923715838,34.72,77997.74,0.0,-0.91455,6e-05,12.65717]
[1778923718840,34.72,77991.66,0.0,-0.91488,6e-05,12.61908]
[1778923719841,34.72,77985.25,0.0,-0.91524,6e-05,12.57888]
[1778923720842,34.72,77973.55,0.0,-0.91588,5e-05,12.50553]
[1778923721843,34.73,77965.66,0.0,-0.91631,5e-05,12.45631]
[1778923724846,34.73,77959.11,0.0,-0.91665,5e-05,12.41654]
[1778923726848,34.73,77948.86,0.0,-0.9172,5e-05,12.35336]
[1778923727849,34.73,77942.75,0.0,-0.91753,5e-05,12.31581]
[1778923728850,34.73,77951.92,0.0,-0.91703,5e-05,12.37363]
[1778923731853,34.73,77960.01,0.0,-0.91657,5e-05,12.42559]
[1778923736858,34.74,77959.05,0.0,-0.91661,5e-05,12.42176]
[1778923742833,34.74,77962.32,0.0,-0.91641,5e-05,12.44466]
[1778923747868,34.74,77961.08,0.0,-0.91646,5e-05,12.43888]
[1778923748870,34.74,77971.23,0.0,-0.9159,5e-05,12.50288]
[1778923753875,34.74,77971.49,0.0,-0.91587,5e-05,12.50603]
[1778923755500,34.74,77967.56,0.0,-0.91608,5e-05,12.48208]
[1778923761883,34.75,77967.28,0.0,-0.91608,5e-05,12.48236]
[1778923766888,34.75,77972.68,0.0,-0.91577,5e-05,12.51773]
[1778923771893,34.75,77976.99,0.0,-0.91554,6e-05,12.54284]
[1778923776899,34.75,77978.43,0.0,-0.91545,6e-05,12.55303]
[1778923777900,34.75,77984.92,0.0,-0.91509,6e-05,12.59407]
[1778923780903,34.75,77979.08,0.0,-0.91541,6e-05,12.55795]
[1778923786909,34.76,77980.27,0.0,-0.91533,6e-05,12.56667]
[1778923789912,34.76,77986.74,0.0,-0.91497,6e-05,12.60801]
[1778923793916,34.76,77994.55,0.0,-0.91453,6e-05,12.65806]
[1778923794917,34.76,77999.67,0.0,-0.91424,6e-05,12.69076]
[1778923799922,34.76,78000.73,0.0,-0.91416,6e-05,12.69938]
[1778923804927,34.76,78004.0,0.0,-0.91397,6e-05,12.72178]
[1778923809931,34.77,78007.69,0.0,-0.91375,6e-05,12.74667]
[1778923812937,34.77,78001.53,0.0,-0.91408,6e-05,12.70862]
[1778923813938,34.77,78006.99,0.0,-0.91377,6e-05,12.74351]
[1778923814939,34.77,78019.43,0.0,-0.91308,6e-05,12.82258]
[1778923819944,34.77,78016.52,0.0,-0.91323,6e-05,12.8051]
[1778923824949,34.77,78015.68,0.0,-0.91327,6e-05,12.80084]
[1778923829954,34.77,78014.35,0.0,-0.91333,6e-05,12.79357]
[1778923834959,34.77,78012.72,0.0,-0.91343,6e-05,12.78111]
[1778923839965,34.78,78011.97,0.0,-0.91346,6e-05,12.7776]
[1778923843969,34.78,78006.95,0.0,-0.91373,6e-05,12.74682]
[1778923845971,34.78,78001.29,0.0,-0.91404,6e-05,12.71161]
[1778923850976,34.78,77995.35,0.0,-0.91436,6e-05,12.6759]
[1778923855980,34.78,77996.09,0.0,-0.9143,6e-05,12.68254]
[1778923860985,34.79,77994.88,0.0,-0.91435,6e-05,12.67609]
[1778923861988,34.79,77988.31,0.0,-0.91472,6e-05,12.63473]
[1778923862989,34.79,77980.73,0.0,-0.91514,6e-05,12.58713]
[1778923863990,34.79,77987.16,0.0,-0.91478,6e-05,12.62811]
[1778923866993,34.79,77992.2,0.0,-0.91449,6e-05,12.66121]
[1778923871998,34.79,77990.38,0.0,-0.91457,6e-05,12.65176]
[1778923874779,34.79,77994.26,0.0,-0.91434,6e-05,12.67742]
[1778923880010,34.8,77993.32,0.0,-0.91438,6e-05,12.67345]
[1778923885015,34.8,77995.98,0.0,-0.91421,6e-05,12.69208]
[1778923890020,34.8,77998.49,0.0,-0.91406,6e-05,12.70972]
[1778923895029,34.8,78000.39,0.0,-0.91396,6e-05,12.72014]
[1778923901035,34.81,78000.41,0.0,-0.91394,6e-05,12.72218]
[1778923905996,34.81,78004.39,0.0,-0.9137,6e-05,12.74877]
[1778923907041,34.81,78014.67,0.0,-0.91313,6e-05,12.81409]
[1778923910034,34.81,78017.9,0.0,-0.91294,6e-05,12.83506]
[1778923914048,34.81,78023.67,0.0,-0.91261,6e-05,12.87213]
[1778923919053,34.81,78023.93,0.0,-0.91259,6e-05,12.87429]
[1778923924058,34.81,78025.12,0.0,-0.91252,6e-05,12.88221]
[1778923929063,34.81,78021.99,0.0,-0.91269,6e-05,12.86287]
[1778923934067,34.81,78023.0,0.0,-0.91263,6e-05,12.86974]
[1778923939072,34.81,78017.15,0.0,-0.91295,6e-05,12.83362]
[1778923944077,34.82,78021.93,0.0,-0.91267,6e-05,12.86542]
[1778923949082,34.82,78020.76,0.0,-0.91272,6e-05,12.86013]
[1778923954087,34.82,78022.61,0.0,-0.91261,6e-05,12.87111]
[1778923956089,34.82,78027.79,0.0,-0.91231,6e-05,12.90498]
[1778923961094,34.83,78025.62,0.0,-0.91242,6e-05,12.89226]
[1778923966099,34.83,78024.67,0.0,-0.91246,6e-05,12.88776]
[1778923971104,34.83,78026.65,0.0,-0.91235,6e-05,12.90065]
[1778923976110,34.83,78028.6,0.0,-0.91223,6e-05,12.91322]
[1778923981115,34.83,78035.29,0.0,-0.91185,6e-05,12.95624]
[1778923984118,34.83,78040.69,0.0,-0.91154,6e-05,12.99163]
[1778923987121,34.83,78045.99,0.0,-0.91123,6e-05,13.02628]
[1778923992126,34.83,78046.77,0.0,-0.91117,6e-05,13.03256]
[1778923997131,34.83,78047.39,0.0,-0.91113,6e-05,13.03772]
[1778924002136,34.84,78049.22,0.0,-0.91101,6e-05,13.05055]
[1778924007141,34.84,78051.1,0.0,-0.91089,6e-05,13.06364]
[1778924012146,34.84,78053.98,0.0,-0.91074,6e-05,13.07967]
[1778924017151,34.84,78055.65,0.0,-0.91064,6e-05,13.09117]
[1778924022156,34.84,78057.2,0.0,-0.91054,6e-05,13.10182]
[1778924027161,34.84,78058.12,0.0,-0.91048,6e-05,13.10844]
[1778924032166,34.84,78058.03,0.0,-0.91048,6e-05,13.1085]
[1778924036170,34.84,78050.44,0.0,-0.91091,6e-05,13.06052]
[1778924041175,34.85,78054.41,0.0,-0.91067,6e-05,13.08695]
[1778924046178,34.85,78057.29,0.0,-0.9105,6e-05,13.10607]
[1778924047179,34.85,78067.17,0.0,-0.90994,6e-05,13.16947]
[1778924048180,34.85,78075.28,0.0,-0.90947,6e-05,13.22151]
[1778924050182,34.85,78083.03,0.0,-0.90902,6e-05,13.2712]
[1778924054186,34.85,78066.14,0.0,-0.91,6e-05,13.16238]
[1778924055187,34.85,78073.38,0.0,-0.90958,6e-05,13.20888]
[1778924060192,34.85,78076.55,0.0,-0.9094,6e-05,13.22903]
[1778924065196,34.85,78079.67,0.0,-0.90922,6e-05,13.24877]
[1778924067129,34.85,78079.41,0.0,-0.90924,6e-05,13.24689]
[1778924068141,34.84,78085.8,0.0,-0.90887,6e-05,13.28788]
[1778924069202,34.84,78093.8,0.0,-0.90841,6e-05,13.33925]
[1778924071206,34.84,78100.31,0.0,-0.90805,6e-05,13.37749]
[1778924073172,34.84,78104.79,0.0,-0.9078,6e-05,13.40624]
[1778924078207,34.84,78109.03,0.0,-0.90754,6e-05,13.43419]
[1778924083216,34.84,78107.2,0.0,-0.90765,6e-05,13.42247]
[1778924086219,34.84,78114.54,0.0,-0.90723,6e-05,13.46887]
[1778924091224,34.84,78113.14,0.0,-0.90733,6e-05,13.45796]
[1778924096230,34.84,78107.47,0.0,-0.90766,6e-05,13.42129]
[1778924098232,34.84,78101.99,0.0,-0.90799,6e-05,13.38523]
[1778924103237,34.84,78101.9,0.0,-0.908,6e-05,13.38348]
[1778924108422,34.84,78100.14,0.0,-0.90811,6e-05,13.37143]
[1778924114248,34.84,78101.44,0.0,-0.90803,6e-05,13.3807]
[1778924119253,34.84,78097.7,0.0,-0.90824,6e-05,13.35755]
[1778924124258,34.84,78097.44,0.0,-0.90824,6e-05,13.35685]
[1778924129264,34.84,78099.11,0.0,-0.90814,6e-05,13.36857]
[1778924134269,34.84,78100.33,0.0,-0.90808,6e-05,13.37406]
[1778924138202,34.84,78101.5,0.0,-0.908,6e-05,13.38223]
[1778924139274,34.84,78108.25,0.0,-0.90761,6e-05,13.426]
[1778924143278,34.84,78118.28,0.0,-0.90701,6e-05,13.49119]
[1778924145281,34.84,78124.51,0.0,-0.90665,6e-05,13.53149]
[1778924148272,34.84,78125.33,0.0,-0.9066,6e-05,13.53672]
[1778924149285,34.84,78116.13,0.0,-0.90714,6e-05,13.47699]
[1778924154289,34.84,78118.51,0.0,-0.907,6e-05,13.49257]
[1778924156291,34.84,78125.17,0.0,-0.90661,6e-05,13.53571]
[1778924161296,34.84,78121.9,0.0,-0.90681,6e-05,13.51418]
[1778924164299,34.84,78129.5,0.0,-0.90636,6e-05,13.56335]
[1778924167302,34.84,78124.34,0.0,-0.90667,6e-05,13.52958]
[1778924171306,34.84,78118.61,0.0,-0.90701,6e-05,13.4923]
[1778924176310,34.84,78123.31,0.0,-0.90673,6e-05,13.52266]
[1778924181315,34.84,78123.06,0.0,-0.90675,6e-05,13.52082]
[1778924186320,34.84,78124.88,0.0,-0.90664,6e-05,13.53246]
[1778924191325,34.84,78121.27,0.0,-0.90688,6e-05,13.50551]
[1778924193327,34.84,78115.5,0.0,-0.90721,6e-05,13.46808]
[1778924198338,34.84,78115.88,0.0,-0.90719,6e-05,13.47076]
[1778924203343,34.84,78118.45,0.0,-0.90704,6e-05,13.48756]
[1778924208348,34.84,78118.51,0.0,-0.90703,6e-05,13.48796]
[1778924213353,34.84,78118.78,0.0,-0.90702,6e-05,13.48972]
[1778924218357,34.84,78122.37,0.0,-0.90681,6e-05,13.51295]
[1778924223361,34.84,78123.05,0.0,-0.90677,6e-05,13.51725]
[1778924228366,34.84,78127.66,0.0,-0.9065,6e-05,13.54694]
[1778924234372,34.84,78123.65,0.0,-0.90674,6e-05,13.52067]
[1778924237318,34.84,78119.44,0.0,-0.90699,6e-05,13.49331]
[1778924242353,34.84,78114.65,0.0,-0.90727,6e-05,13.46243]
[1778924245375,34.84,78112.91,0.0,-0.90737,6e-05,13.45141]
[1778924247385,34.84,78103.65,0.0,-0.90791,6e-05,13.39171]
[1778924252390,34.84,78096.06,0.0,-0.90838,6e-05,13.33859]
[1778924257395,34.84,78091.7,0.0,-0.90864,6e-05,13.30963]
[1778924262400,34.84,78090.76,0.0,-0.9087,6e-05,13.30278]
[1778924267404,34.84,78087.55,0.0,-0.90889,6e-05,13.28136]
[1778924268405,34.84,78081.97,0.0,-0.90922,6e-05,13.2454]
[1778924272409,34.84,78076.63,0.0,-0.90953,6e-05,13.21092]
[1778924276413,34.84,78071.22,0.0,-0.90984,6e-05,13.17616]
[1778924277414,34.84,78063.94,0.0,-0.91026,6e-05,13.12952]
[1778924281418,34.84,78058.27,0.0,-0.91058,6e-05,13.09374]
[1778924283420,34.84,78051.29,0.0,-0.91097,6e-05,13.04947]
[1778924289276,34.84,78047.39,0.0,-0.91118,6e-05,13.02597]
[1778924290427,34.84,78061.07,0.0,-0.9104,6e-05,13.11364]
[1778924295432,34.84,78072.52,0.0,-0.90974,6e-05,13.18753]
[1778924300437,34.84,78075.72,0.0,-0.90955,6e-05,13.20806]
[1778924305442,34.84,78080.61,0.0,-0.90927,6e-05,13.2393]
[1778924306443,34.84,78088.67,0.0,-0.9088,6e-05,13.29152]
[1778924312449,34.84,78089.29,0.0,-0.90879,6e-05,13.29135]
[1778924317454,34.84,78091.21,0.0,-0.90869,6e-05,13.30294]
[1778924322459,34.84,78092.1,0.0,-0.90864,6e-05,13.30793]
[1778924327464,34.84,78095.87,0.0,-0.90843,6e-05,13.33142]
[1778924332469,34.84,78095.62,0.0,-0.90846,6e-05,13.32883]
[1778924337475,34.84,78086.21,0.0,-0.90899,6e-05,13.269]
[1778924338476,34.84,78072.42,0.0,-0.90979,6e-05,13.18077]
[1778924343481,34.84,78077.3,0.0,-0.90949,6e-05,13.21423]
[1778924346484,34.84,78083.68,0.0,-0.90911,6e-05,13.2564]
[1778924351489,34.85,78085.17,0.0,-0.909,6e-05,13.26765]
[1778924356494,34.85,78087.3,0.0,-0.90887,6e-05,13.28296]
[1778924361499,34.85,78089.74,0.0,-0.90871,6e-05,13.30007]
[1778924366504,34.85,78091.31,0.0,-0.90861,6e-05,13.31157]
[1778924372260,34.85,78093.91,0.0,-0.90846,6e-05,13.32641]
[1778924377515,34.86,78093.33,0.0,-0.90849,6e-05,13.32386]
[1778924378516,34.86,78087.76,0.0,-0.90881,6e-05,13.28824]
[1778924380518,34.86,78092.83,0.0,-0.90851,6e-05,13.32145]
[1778924385523,34.86,78088.61,0.0,-0.90874,6e-05,13.29557]
[1778924391529,34.86,78091.1,0.0,-0.90858,6e-05,13.31322]
[1778924396534,34.86,78091.68,0.0,-0.90854,6e-05,13.31816]
[1778924402540,34.86,78091.88,0.0,-0.90851,6e-05,13.32092]
[1778924408515,34.87,78095.82,0.0,-0.90827,6e-05,13.34761]
[1778924413550,34.87,78092.22,0.0,-0.90847,6e-05,13.3255]
[1778924419557,34.87,78087.47,0.0,-0.90875,6e-05,13.29394]
[1778924424562,34.87,78086.4,0.0,-0.90882,6e-05,13.28629]
[1778924429567,34.86,78087.64,0.0,-0.90876,6e-05,13.29355]
[1778924434572,34.86,78088.37,0.0,-0.90874,6e-05,13.29422]
[1778924439577,34.86,78089.19,0.0,-0.9087,6e-05,13.29871]
[1778924444582,34.86,78091.08,0.0,-0.9086,6e-05,13.31007]
[1778924449587,34.86,78099.56,0.0,-0.90812,6e-05,13.36378]
[1778924455593,34.86,78099.59,0.0,-0.90813,6e-05,13.36246]
[1778924459605,34.86,78090.37,0.0,-0.90866,6e-05,13.30345]
[1778924464620,34.86,78088.54,0.0,-0.90875,6e-05,13.293]
[1778924466622,34.86,78094.29,0.0,-0.90841,6e-05,13.33059]
[1778924468624,34.86,78102.89,0.0,-0.90791,6e-05,13.3865]
[1778924473629,34.86,78104.3,0.0,-0.90782,6e-05,13.39625]
[1778924478634,34.86,78103.56,0.0,-0.90786,6e-05,13.39214]
[1778924483639,34.86,78107.01,0.0,-0.90765,6e-05,13.41506]
[1778924486642,34.86,78099.37,0.0,-0.9081,6e-05,13.3656]
[1778924488644,34.86,78087.7,0.0,-0.90878,6e-05,13.28997]
[1778924491647,34.86,78082.61,0.0,-0.9091,6e-05,13.25348]
[1778924495651,34.86,78077.42,0.0,-0.9094,6e-05,13.2199]
[1778924500656,34.86,78076.27,0.0,-0.90947,6e-05,13.21239]
[1778924505661,34.86,78069.53,0.0,-0.90986,6e-05,13.16901]
[1778924510666,34.86,78062.68,0.0,-0.91025,6e-05,13.12543]
[1778924514670,34.86,78057.21,0.0,-0.91056,6e-05,13.09091]
[1778924518674,34.86,78062.89,0.0,-0.91023,6e-05,13.12781]
[1778924523679,34.87,78064.43,0.0,-0.91014,6e-05,13.13809]
[1778924528684,34.87,78062.35,0.0,-0.91025,6e-05,13.12509]
[1778924530686,34.87,78057.24,0.0,-0.91054,6e-05,13.0926]
[1778924534690,34.87,78062.25,0.0,-0.91025,6e-05,13.12519]
[1778924539695,34.87,78063.56,0.0,-0.91017,6e-05,13.13397]
[1778924541703,34.87,78058.35,0.0,-0.91047,6e-05,13.10086]
[1778924546708,34.87,78054.64,0.0,-0.91067,6e-05,13.07787]
[1778924551716,34.87,78056.66,0.0,-0.91057,6e-05,13.08829]
[1778924556721,34.87,78059.21,0.0,-0.91042,6e-05,13.10517]
[1778924561726,34.87,78062.15,0.0,-0.91025,6e-05,13.12453]
[1778924566731,34.87,78064.28,0.0,-0.91012,6e-05,13.13848]
[1778924572675,34.87,78065.43,0.0,-0.91005,6e-05,13.14622]
[1778924577743,34.87,78062.62,0.0,-0.91021,6e-05,13.12859]
[1778924580729,34.89,78058.64,0.0,-0.91033,6e-05,13.11435]
[1778924585753,34.93,78060.55,0.0,-0.90999,6e-05,13.15209]
[1778924590766,34.95,78058.01,0.0,-0.90997,6e-05,13.15431]
[1778924595770,34.96,78057.91,0.0,-0.90995,6e-05,13.15607]
[1778924600776,34.96,78057.67,0.0,-0.90994,6e-05,13.15687]
[1778924605781,34.96,78054.97,0.0,-0.91009,6e-05,13.13973]
[1778924610786,34.96,78057.26,0.0,-0.90996,6e-05,13.15457]
[1778924616997,34.96,78058.79,0.0,-0.90989,6e-05,13.16133]
[1778924622803,34.96,78057.92,0.0,-0.90994,6e-05,13.1558]
[1778924627808,34.96,78058.01,0.0,-0.90993,6e-05,13.15645]
[1778924633814,34.96,78056.78,0.0,-0.91,6e-05,13.14867]
[1778924638819,34.97,78057.13,0.0,-0.90994,6e-05,13.15544]
[1778924643829,34.98,78058.63,0.0,-0.9098,6e-05,13.17124]
[1778924649834,34.98,78058.72,0.0,-0.90977,6e-05,13.17428]
[1778924654839,34.98,78057.47,0.0,-0.90982,6e-05,13.16835]
[1778924659844,34.99,78057.7,0.0,-0.90979,6e-05,13.17187]
[1778924664849,34.99,78058.64,0.0,-0.90974,6e-05,13.17824]
[1778924669854,34.99,78058.28,0.0,-0.90976,6e-05,13.17579]
[1778924674859,34.99,78056.28,0.0,-0.90989,6e-05,13.1596]
[1778924679864,34.99,78054.89,0.0,-0.90997,6e-05,13.15069]
[1778924684869,34.99,78055.11,0.0,-0.90996,6e-05,13.15217]
[1778924689874,34.99,78056.71,0.0,-0.90987,6e-05,13.16243]
[1778924694879,34.99,78056.84,0.0,-0.90986,6e-05,13.16322]
[1778924699884,34.99,78059.04,0.0,-0.90973,6e-05,13.17715]
[1778924704889,34.99,78059.95,0.0,-0.90968,6e-05,13.18285]
[1778924709894,34.98,78063.31,0.0,-0.90949,6e-05,13.2041]
[1778924713898,34.98,78068.55,0.0,-0.90919,6e-05,13.23736]
[1778924718903,34.98,78067.16,0.0,-0.90928,6e-05,13.22794]
[1778924723908,34.98,78062.95,0.0,-0.90953,6e-05,13.20054]
[1778924728913,34.98,78062.62,0.0,-0.90955,6e-05,13.19818]
[1778924734830,34.98,78062.6,0.0,-0.90957,6e-05,13.19438]
[1778924735920,34.98,78071.4,0.0,-0.90906,6e-05,13.25062]
[1778924737843,34.98,78074.3,0.0,-0.9089,6e-05,13.26926]
[1778924738923,34.98,78091.57,0.0,-0.90789,6e-05,13.3804]
[1778924744899,34.98,78092.68,0.0,-0.90784,6e-05,13.38684]
[1778924747920,34.98,78098.0,0.0,-0.90752,6e-05,13.42129]
[1778924751936,34.98,78103.54,0.0,-0.9072,6e-05,13.45715]
[1778924756941,34.98,78105.77,0.0,-0.90707,6e-05,13.47138]
[1778924759944,34.98,78100.04,0.0,-0.9074,6e-05,13.43436]
[1778924764948,34.98,78109.6,0.0,-0.90686,6e-05,13.49405]
[1778924767951,34.98,78116.31,0.0,-0.90647,6e-05,13.53673]
[1778924770954,34.98,78121.36,0.0,-0.90618,6e-05,13.56907]
[1778924775959,34.97,78125.88,0.0,-0.90592,6e-05,13.5974]
[1778924780964,34.97,78125.25,0.0,-0.90597,6e-05,13.59231]
[1778924785974,34.97,78129.7,0.0,-0.90572,6e-05,13.6201]
[1778924789978,34.97,78136.26,0.0,-0.90534,6e-05,13.66164]
[1778924791980,34.97,78144.7,0.0,-0.90486,6e-05,13.71255]
[1778924796986,34.97,78145.62,0.0,-0.90482,6e-05,13.71669]
[1778924801991,34.96,78144.77,0.0,-0.90489,6e-05,13.70927]
[1778924806996,34.96,78145.29,0.0,-0.90488,6e-05,13.71085]
[1778924812002,34.96,78141.79,0.0,-0.9051,6e-05,13.6863]
[1778924817007,34.96,78142.27,0.0,-0.90509,6e-05,13.68773]
[1778924819009,34.96,78137.0,0.0,-0.90541,6e-05,13.65282]
[1778924824015,34.95,78133.93,0.0,-0.9056,6e-05,13.63158]
[1778924829020,34.95,78138.46,0.0,-0.90535,6e-05,13.65979]
[1778924832023,34.95,78143.96,0.0,-0.90503,6e-05,13.69456]
[1778924836031,34.95,78137.43,0.0,-0.90543,6e-05,13.65078]
[1778924839038,34.95,78132.29,0.0,-0.90574,6e-05,13.61666]
[1778924841040,34.95,78138.21,0.0,-0.90539,6e-05,13.65459]
[1778924845044,34.94,78145.83,0.0,-0.90495,6e-05,13.70297]
[1778924848047,34.94,78139.65,0.0,-0.90533,6e-05,13.66175]
[1778924853052,34.94,78137.35,0.0,-0.9055,6e-05,13.64205]
[1778924857056,34.94,78144.07,0.0,-0.90511,6e-05,13.68472]
[1778924862062,34.94,78142.26,0.0,-0.90523,6e-05,13.67135]
[1778924867067,34.94,78144.19,0.0,-0.90513,6e-05,13.6824]
[1778924872072,34.93,78145.92,0.0,-0.90507,6e-05,13.68914]
[1778924877076,34.9,78149.9,0.0,-0.90499,6e-05,13.69838]
[1778924882081,34.88,78153.39,0.0,-0.90494,6e-05,13.70482]
[1778924884084,34.88,78146.82,0.0,-0.90533,6e-05,13.66137]
[1778924887087,34.88,78140.17,0.0,-0.90574,6e-05,13.6173]
[1778924889088,34.88,78133.62,0.0,-0.90613,6e-05,13.57442]
[1778924891090,34.88,78128.44,0.0,-0.90644,6e-05,13.54052]
[1778924896095,34.88,78121.49,0.0,-0.90685,6e-05,13.49511]
[1778924899099,34.88,78109.74,0.0,-0.90754,6e-05,13.41915]
[1778924900100,34.88,78101.38,0.0,-0.90803,6e-05,13.36526]
[1778924906072,34.88,78096.2,0.0,-0.90832,6e-05,13.33308]
[1778924911111,34.88,78096.22,0.0,-0.90833,6e-05,13.33094]
[1778924916117,34.88,78089.54,0.0,-0.90871,6e-05,13.28902]
[1778924917118,34.88,78081.04,0.0,-0.9092,6e-05,13.23427]
[1778924921122,34.89,78075.38,0.0,-0.90951,6e-05,13.19947]
[1778924926127,34.89,78077.84,0.0,-0.90935,6e-05,13.21734]
[1778924929130,34.89,78083.36,0.0,-0.90902,6e-05,13.25386]
[1778924930131,34.89,78088.5,0.0,-0.90872,6e-05,13.2872]
[1778924935138,34.89,78089.31,0.0,-0.90866,6e-05,13.29375]
[1778924938141,34.89,78082.89,0.0,-0.90903,6e-05,13.25328]
[1778924943146,34.9,78080.73,0.0,-0.90913,6e-05,13.24113]
[1778924946150,34.9,78075.4,0.0,-0.90943,6e-05,13.20797]
[1778924947151,34.9,78056.65,0.0,-0.91051,6e-05,13.08795]
[1778924948152,34.9,78049.65,0.0,-0.91091,6e-05,13.04338]
[1778924949153,34.9,78057.87,0.0,-0.91044,6e-05,13.09603]
[1778924952156,34.9,78051.62,0.0,-0.91079,6e-05,13.05646]
[1778924953157,34.9,78045.62,0.0,-0.91113,6e-05,13.01839]
[1778924957161,34.9,78040.29,0.0,-0.91142,6e-05,12.98587]
[1778924961165,34.94,78025.35,0.0,-0.912,6e-05,12.92032]
[1778924963167,34.97,78018.85,0.0,-0.91221,6e-05,12.89555]
[1778924966169,34.98,78013.18,0.0,-0.91244,6e-05,12.86956]
[1778924968171,34.98,78007.48,0.0,-0.91275,6e-05,12.83528]
[1778924973176,34.99,78010.04,0.0,-0.91258,6e-05,12.85269]
[1778924978181,35.0,78008.9,0.0,-0.91261,6e-05,12.84985]
[1778924983186,35.04,78000.18,0.0,-0.91284,6e-05,12.82302]
[1778924986189,35.07,77993.16,0.0,-0.91305,6e-05,12.79815]
[1778924989192,35.07,78006.64,0.0,-0.91227,6e-05,12.88586]
[1778924991194,35.07,77999.82,0.0,-0.91264,6e-05,12.84444]
[1778924993196,35.07,77993.47,0.0,-0.91298,6e-05,12.80619]
[1778924998201,35.08,77996.33,0.0,-0.91278,6e-05,12.82874]
[1778925003206,35.09,78000.45,0.0,-0.91251,6e-05,12.85907]
[1778925007210,35.09,77992.81,0.0,-0.91291,6e-05,12.81424]
[1778925012215,35.1,77958.52,0.0,-0.91476,5e-05,12.60373]
[1778925017220,35.1,77959.97,0.0,-0.91465,6e-05,12.61652]
[1778925022225,35.11,77959.16,0.0,-0.91466,5e-05,12.61525]
[1778925025228,35.12,77967.91,0.0,-0.91411,6e-05,12.67806]
[1778925030232,35.15,77964.94,0.0,-0.91406,6e-05,12.68253]
[1778925033234,35.16,77970.48,0.0,-0.91375,6e-05,12.71705]
[1778925038239,35.18,77972.28,0.0,-0.91352,6e-05,12.74215]
[1778925042243,35.21,77979.99,0.0,-0.91291,6e-05,12.81066]
[1778925045245,35.24,77985.0,0.0,-0.91241,6e-05,12.86608]
[1778925050250,35.25,77987.42,0.0,-0.91224,6e-05,12.88506]
[1778925052252,35.27,77993.2,0.0,-0.9118,6e-05,12.93486]
[1778925056256,35.29,77998.9,0.0,-0.91131,6e-05,12.98861]
[1778925057257,35.31,78007.72,0.0,-0.91072,6e-05,13.05425]
[1778925060260,35.31,78013.86,0.0,-0.91036,6e-05,13.09431]
[1778925066268,35.33,78012.01,0.0,-0.91033,6e-05,13.09738]
[1778925072273,35.34,78012.76,0.0,-0.91024,6e-05,13.10781]
[1778925077274,35.34,78013.22,0.0,-0.9102,6e-05,13.11255]
[1778925082285,35.35,78012.34,0.0,-0.91023,6e-05,13.10883]
[1778925087290,35.35,78012.81,0.0,-0.91019,6e-05,13.11355]
[1778925092295,35.35,78017.73,0.0,-0.90991,6e-05,13.14354]
[1778925094297,35.36,78035.42,0.0,-0.90885,6e-05,13.26018]
[1778925096299,35.37,78041.31,0.0,-0.90846,6e-05,13.30422]
[1778925101304,35.39,78038.76,0.0,-0.90846,6e-05,13.30342]
[1778925106309,35.41,78035.38,0.0,-0.90851,6e-05,13.29697]
[1778925108311,35.42,78029.0,0.0,-0.90885,6e-05,13.26003]
[1778925113316,35.42,78030.24,0.0,-0.90876,6e-05,13.26971]
[1778925119322,35.42,78029.35,0.0,-0.90879,6e-05,13.26615]
[1778925124327,35.43,78028.94,0.0,-0.9088,6e-05,13.26527]
[1778925129332,35.43,78024.42,0.0,-0.90904,6e-05,13.23853]
[1778925133335,35.43,78030.56,0.0,-0.90867,6e-05,13.27891]
[1778925138340,35.43,78033.18,0.0,-0.90851,6e-05,13.29711]
[1778925143345,35.43,78033.95,0.0,-0.90845,6e-05,13.30347]
[1778925148350,35.44,78037.6,0.0,-0.90823,6e-05,13.328]
[1778925153355,35.44,78037.54,0.0,-0.90824,6e-05,13.32557]
[1778925158360,35.44,78036.85,0.0,-0.90827,6e-05,13.32249]
[1778925163365,35.44,78040.71,0.0,-0.90803,6e-05,13.34827]
[1778925168370,35.44,78044.99,0.0,-0.90778,6e-05,13.3765]
[1778925171373,35.44,78050.29,0.0,-0.90747,6e-05,13.41073]
[1778925176378,35.45,78052.31,0.0,-0.90735,6e-05,13.42415]
[1778925181382,35.45,78051.87,0.0,-0.90737,6e-05,13.42192]
[1778925186387,35.45,78047.8,0.0,-0.90759,6e-05,13.39671]
[1778925189390,35.45,78056.12,0.0,-0.90711,6e-05,13.4501]
[1778925194395,35.45,78055.13,0.0,-0.90716,6e-05,13.44413]
[1778925199400,35.45,78054.75,0.0,-0.90718,6e-05,13.44212]
[1778925204405,35.45,78049.26,0.0,-0.90749,6e-05,13.40771]
[1778925209411,35.45,78049.55,0.0,-0.90747,6e-05,13.4102]
[1778925214416,35.45,78050.96,0.0,-0.9074,6e-05,13.4165]
[1778925220422,35.45,78056.16,0.0,-0.9071,6e-05,13.45017]
[1778925223425,35.45,78064.09,0.0,-0.90664,6e-05,13.50093]
[1778925224360,35.45,78064.09,0.0,-0.90664,6e-05,13.50098]
[1778925225427,35.45,78055.86,0.0,-0.90711,6e-05,13.44851]
[1778925228430,35.45,78062.79,0.0,-0.90671,6e-05,13.49285]
[1778925234431,35.45,78064.64,0.0,-0.9066,6e-05,13.50461]
[1778925238445,35.45,78059.15,0.0,-0.90692,6e-05,13.46965]
[1778925243450,35.45,78056.51,0.0,-0.90708,6e-05,13.4526]
[1778925248455,35.45,78058.43,0.0,-0.90696,6e-05,13.46511]
[1778925253460,35.45,78058.83,0.0,-0.90694,6e-05,13.46743]
[1778925258465,35.45,78058.41,0.0,-0.90697,6e-05,13.464]
[1778925263470,35.45,78062.0,0.0,-0.90676,6e-05,13.48708]
[1778925265472,35.45,78070.06,0.0,-0.90629,6e-05,13.53879]
[1778925270477,35.45,78073.66,0.0,-0.90608,6e-05,13.56203]
[1778925275482,35.45,78075.32,0.0,-0.906,6e-05,13.56946]
[1778925280487,35.45,78072.25,0.0,-0.90618,6e-05,13.55015]
[1778925285492,35.45,78073.74,0.0,-0.90609,6e-05,13.55992]
[1778925290497,35.45,78074.93,0.0,-0.90602,6e-05,13.56768]
[1778925295502,35.45,78075.61,0.0,-0.90598,6e-05,13.57219]
[1778925300507,35.45,78076.46,0.0,-0.90592,6e-05,13.57773]
[1778925306484,35.45,78073.25,0.0,-0.90611,6e-05,13.55743]
[1778925312519,35.45,78072.82,0.0,-0.90613,6e-05,13.55494]
[1778925317524,35.46,78068.99,0.0,-0.90635,6e-05,13.53076]
[1778925322529,35.46,78069.06,0.0,-0.90635,6e-05,13.53161]
[1778925327533,35.45,78066.86,0.0,-0.90648,6e-05,13.51654]
[1778925332538,35.45,78066.04,0.0,-0.90656,6e-05,13.50664]
[1778925337543,35.45,78067.05,0.0,-0.90652,6e-05,13.51174]
[1778925342548,35.45,78070.68,0.0,-0.90632,6e-05,13.53351]
[1778925347553,35.45,78067.72,0.0,-0.9065,6e-05,13.51316]
[1778925352558,35.44,78060.36,0.0,-0.90694,6e-05,13.46501]
[1778925357563,35.44,78058.4,0.0,-0.90706,6e-05,13.452]
[1778925362568,35.44,78058.23,0.0,-0.90708,6e-05,13.45005]
[1778925368574,35.44,78057.18,0.0,-0.90715,6e-05,13.44235]
[1778925373579,35.44,78053.71,0.0,-0.90735,6e-05,13.41993]
[1778925378584,35.44,78050.94,0.0,-0.90752,6e-05,13.40168]
[1778925384590,35.44,78047.7,0.0,-0.90771,6e-05,13.38049]
[1778925390596,35.44,78044.45,0.0,-0.9079,6e-05,13.35949]
[1778925395599,35.44,78042.52,0.0,-0.90803,6e-05,13.34375]
[1778925400606,35.44,78041.78,0.0,-0.90808,6e-05,13.33902]
[1778925405611,35.44,78038.67,0.0,-0.90826,6e-05,13.31933]
[1778925408614,35.44,78032.26,0.0,-0.90862,6e-05,13.27871]
[1778925413619,35.44,78030.19,0.0,-0.90874,6e-05,13.26603]
[1778925416622,35.44,78023.35,0.0,-0.90913,6e-05,13.22307]
[1778925418624,35.44,78017.86,0.0,-0.90943,6e-05,13.18873]
[1778925421628,35.44,78011.91,0.0,-0.90977,6e-05,13.15183]
[1778925426633,35.44,78010.75,0.0,-0.90981,6e-05,13.14649]
[1778925428635,35.45,78003.92,0.0,-0.91019,6e-05,13.10404]
[1778925429636,35.45,78014.98,0.0,-0.90957,6e-05,13.17406]
[1778925433640,35.45,78004.1,0.0,-0.91017,6e-05,13.10665]
[1778925436643,35.45,78009.19,0.0,-0.90987,6e-05,13.13963]
[1778925441648,35.45,78010.43,0.0,-0.90978,6e-05,13.14997]
[1778925446653,35.46,78009.7,0.0,-0.9098,6e-05,13.1474]
[1778925451658,35.46,78008.43,0.0,-0.90988,6e-05,13.13816]
[1778925456663,35.46,78010.04,0.0,-0.90976,6e-05,13.15079]
[1778925461668,35.47,78010.7,0.0,-0.9097,6e-05,13.15812]
[1778925466673,35.47,78010.16,0.0,-0.9097,6e-05,13.15785]
[1778925471678,35.48,78009.79,0.0,-0.90969,6e-05,13.15857]
[1778925477695,35.48,78009.56,0.0,-0.90967,6e-05,13.16081]
[1778925483690,35.49,78009.1,0.0,-0.90966,6e-05,13.1616]
[1778925488696,35.49,78009.32,0.0,-0.90962,6e-05,13.16599]
[1778925493701,35.5,78009.67,0.0,-0.90957,6e-05,13.17117]
[1778925498706,35.5,78013.19,0.0,-0.90935,6e-05,13.19628]
[1778925503712,35.5,78009.63,0.0,-0.90953,6e-05,13.17578]
[1778925504713,35.5,78015.12,0.0,-0.90921,6e-05,13.21097]
[1778925509718,35.51,78017.69,0.0,-0.90904,6e-05,13.22974]
[1778925514723,35.51,78022.86,0.0,-0.90875,6e-05,13.26155]
[1778925519727,35.51,78023.45,0.0,-0.90869,6e-05,13.26754]
[1778925524732,35.52,78025.29,0.0,-0.90857,6e-05,13.28134]
[1778925529737,35.52,78024.67,0.0,-0.90858,6e-05,13.27951]
[1778925534742,35.52,78023.79,0.0,-0.90861,6e-05,13.27605]
[1778925539747,35.53,78021.78,0.0,-0.90871,6e-05,13.26556]
[1778925544752,35.53,78021.95,0.0,-0.90868,6e-05,13.26881]
[1778925549757,35.53,78027.18,0.0,-0.90836,6e-05,13.30401]
[1778925554762,35.54,78027.59,0.0,-0.90832,6e-05,13.30847]
[1778925560747,35.54,78031.14,0.0,-0.90809,6e-05,13.33311]
[1778925565773,35.54,78029.93,0.0,-0.90815,6e-05,13.32713]
[1778925570778,35.54,78030.92,0.0,-0.90808,6e-05,13.33507]
[1778925575783,35.55,78028.14,0.0,-0.90824,6e-05,13.31595]
[1778925580788,35.55,78025.19,0.0,-0.90839,6e-05,13.29909]
[1778925585793,35.55,78025.0,0.0,-0.90838,6e-05,13.2998]
[1778925590798,35.55,78022.79,0.0,-0.90849,6e-05,13.28781]
[1778925593801,35.56,78017.67,0.0,-0.90877,6e-05,13.25672]
[1778925598806,35.56,78017.02,0.0,-0.90879,6e-05,13.25483]
[1778925603811,35.56,78001.23,0.0,-0.90967,6e-05,13.15683]
[1778925608816,35.56,77996.13,0.0,-0.90995,6e-05,13.12587]
[1778925612820,35.57,77990.64,0.0,-0.91025,6e-05,13.09242]
[1778925614822,35.57,77985.23,0.0,-0.91055,6e-05,13.05913]
[1778925619827,35.57,77988.6,0.0,-0.91034,6e-05,13.08198]
[1778925623831,35.57,78005.61,0.0,-0.90937,6e-05,13.1904]
[1778925624832,35.57,78020.17,0.0,-0.90853,6e-05,13.28277]
[1778925629837,35.57,78023.12,0.0,-0.90835,6e-05,13.3033]
[1778925634842,35.58,78023.83,0.0,-0.90831,6e-05,13.30626]
[1778925639847,35.58,78024.52,0.0,-0.90825,6e-05,13.31241]
[1778925644851,35.58,78036.39,0.0,-0.90756,6e-05,13.38919]
[1778925649855,35.58,78036.34,0.0,-0.90755,6e-05,13.39003]
[1778925654860,35.58,78035.57,0.0,-0.90758,6e-05,13.38633]
[1778925661867,35.59,78034.73,0.0,-0.90761,6e-05,13.38275]
[1778925665871,35.59,78028.53,0.0,-0.90796,6e-05,13.34449]
[1778925668876,35.59,78037.49,0.0,-0.90744,6e-05,13.40214]
[1778925671879,35.59,78032.04,0.0,-0.90775,6e-05,13.36818]
[1778925673881,35.59,78026.9,0.0,-0.90804,6e-05,13.33625]
[1778925678886,35.59,78024.42,0.0,-0.90816,6e-05,13.32225]
[1778925684919,35.6,78008.51,0.0,-0.90905,6e-05,13.22376]
[1778925685920,35.6,78000.49,0.0,-0.9095,6e-05,13.17377]
[1778925690926,35.61,77985.51,0.0,-0.91027,6e-05,13.08814]
[1778925691927,35.61,77940.59,0.0,-0.91278,6e-05,12.80607]
[1778925693928,35.62,77960.81,0.0,-0.91164,6e-05,12.93342]
[1778925694929,35.62,77966.09,0.0,-0.91134,6e-05,12.96724]
[1778925699934,35.62,77963.75,0.0,-0.91143,6e-05,12.9568]
[1778925700935,35.62,77949.14,0.0,-0.91224,6e-05,12.86631]
[1778925703938,35.63,77934.9,0.0,-0.91301,6e-05,12.77985]
[1778925705940,35.63,77929.53,0.0,-0.91329,5e-05,12.74808]
[1778925710945,35.63,77928.15,0.0,-0.91333,5e-05,12.74349]
[1778925715950,35.64,77923.3,0.0,-0.91356,5e-05,12.71756]
[1778925717870,35.64,77926.43,0.0,-0.91337,5e-05,12.73849]
[1778925719955,35.65,77921.51,0.0,-0.91363,5e-05,12.70963]
[1778925721957,35.65,77913.28,0.0,-0.91406,5e-05,12.66054]
[1778925722912,35.65,77913.28,0.0,-0.91405,5e-05,12.66131]
[1778925723959,35.65,77938.98,0.0,-0.91264,6e-05,12.82117]
[1778925725931,35.65,77942.95,0.0,-0.91241,6e-05,12.8471]
[1778925727943,35.65,77939.43,0.0,-0.91259,6e-05,12.82661]
[1778925728950,35.65,77932.77,0.0,-0.91296,6e-05,12.78527]
[1778925729957,35.66,77932.77,0.0,-0.91294,6e-05,12.78693]
[1778925730964,35.66,77916.6,0.0,-0.91382,5e-05,12.68769]
[1778925731966,35.66,77909.92,0.0,-0.91418,5e-05,12.64736]
[1778925736971,35.67,77903.77,0.0,-0.91447,5e-05,12.61417]
[1778925738973,35.67,77892.99,0.0,-0.91503,5e-05,12.54991]
[1778925740975,35.69,77886.3,0.0,-0.91528,5e-05,12.52103]
[1778925742977,35.71,77879.28,0.0,-0.91554,5e-05,12.49204]
[1778925743978,35.71,77885.2,0.0,-0.91521,5e-05,12.52899]
[1778925747982,35.71,77879.16,0.0,-0.91551,5e-05,12.49462]
[1778925752987,35.72,77881.06,0.0,-0.9154,5e-05,12.50646]
[1778925755990,35.72,77886.8,0.0,-0.91507,5e-05,12.5442]
[1778925760995,35.73,77884.33,0.0,-0.91516,5e-05,12.53357]
[1778925764999,35.73,77894.31,0.0,-0.91459,5e-05,12.59843]
[1778925770004,35.74,77897.18,0.0,-0.91439,5e-05,12.62014]
[1778925775011,35.75,77898.07,0.0,-0.91431,5e-05,12.62949]
[1778925777017,35.75,77905.95,0.0,-0.91387,5e-05,12.67962]
[1778925782028,35.75,77902.85,0.0,-0.914,5e-05,12.66432]
[1778925784031,35.76,77894.63,0.0,-0.91443,5e-05,12.61528]
[1778925785035,35.76,77888.44,0.0,-0.91476,5e-05,12.57811]
[1778925790039,35.76,77886.56,0.0,-0.91482,5e-05,12.57084]
[1778925794044,35.77,77892.42,0.0,-0.91448,5e-05,12.61014]
[1778925798048,35.77,77885.78,0.0,-0.91481,5e-05,12.57261]
[1778925803053,35.78,77888.44,0.0,-0.91463,5e-05,12.59316]
[1778925808058,35.78,77887.18,0.0,-0.91466,5e-05,12.58948]
[1778925813064,35.79,77890.38,0.0,-0.91447,5e-05,12.60985]
[1778925818069,35.8,77886.44,0.0,-0.91464,5e-05,12.58963]
[1778925823075,35.8,77882.39,0.0,-0.91483,5e-05,12.56894]
[1778925828080,35.81,77879.05,0.0,-0.91497,5e-05,12.5528]
[1778925829081,35.81,77894.19,0.0,-0.91414,5e-05,12.64641]
[1778925831083,35.81,77902.04,0.0,-0.9137,5e-05,12.69605]
[1778925836088,35.82,77908.1,0.0,-0.91334,5e-05,12.7365]
[1778925840092,35.82,77900.7,0.0,-0.91372,5e-05,12.69346]
[1778925845097,35.83,77908.15,0.0,-0.91329,5e-05,12.74243]
[1778925847099,35.83,77902.8,0.0,-0.91357,5e-05,12.71066]
[1778925852104,35.83,77897.05,0.0,-0.91385,5e-05,12.67847]
[1778925857109,35.84,77899.89,0.0,-0.91367,5e-05,12.69913]
[1778925862114,35.84,77899.55,0.0,-0.91366,5e-05,12.70017]
[1778925867119,35.85,77899.5,0.0,-0.91364,5e-05,12.70301]
[1778925872124,35.85,77899.87,0.0,-0.91361,5e-05,12.70507]
[1778925877129,35.85,77901.34,0.0,-0.9135,5e-05,12.71715]
[1778925880132,35.86,77906.59,0.0,-0.9132,5e-05,12.75122]
[1778925882134,35.86,77898.93,0.0,-0.9136,5e-05,12.70522]
[1778925887139,35.86,77897.03,0.0,-0.91368,5e-05,12.69661]
[1778925892144,35.87,77897.74,0.0,-0.91361,5e-05,12.70402]
[1778925898167,35.87,77902.71,0.0,-0.91331,5e-05,12.7381]
[1778925903167,35.88,77903.28,0.0,-0.91325,5e-05,12.74436]
[1778925908176,35.88,77906.0,0.0,-0.91308,5e-05,12.76374]
[1778925913181,35.88,77906.49,0.0,-0.91303,5e-05,12.76935]
[1778925918186,35.89,77906.13,0.0,-0.91303,5e-05,12.76964]
[1778925921189,35.89,77911.76,0.0,-0.91271,5e-05,12.80577]
[1778925926194,35.89,77913.1,0.0,-0.91261,5e-05,12.81623]
[1778925927195,35.89,77920.71,0.0,-0.91219,6e-05,12.8636]
[1778925931199,35.9,77927.78,0.0,-0.91181,6e-05,12.9057]
[1778925936203,35.9,77928.15,0.0,-0.91177,6e-05,12.91021]
[1778925941208,35.9,77926.23,0.0,-0.91185,6e-05,12.90051]
[1778925942209,35.9,77914.93,0.0,-0.91247,5e-05,12.83126]
[1778925947214,35.91,77913.04,0.0,-0.91255,5e-05,12.82228]
[1778925952218,35.91,77913.06,0.0,-0.91253,5e-05,12.8245]
[1778925957223,35.91,77908.65,0.0,-0.91275,5e-05,12.79965]
[1778925962228,35.92,77906.76,0.0,-0.91283,5e-05,12.79025]
[1778925964230,35.92,77900.79,0.0,-0.91315,5e-05,12.75449]
[1778925967233,35.92,77911.27,0.0,-0.91256,5e-05,12.82054]
[1778925971156,35.92,77906.55,0.0,-0.9128,5e-05,12.79322]
[1778925976243,35.93,77906.94,0.0,-0.91277,5e-05,12.79723]
[1778925982249,35.93,77906.54,0.0,-0.91276,5e-05,12.79777]
[1778925987254,35.94,77906.16,0.0,-0.91276,5e-05,12.79791]
[1778925992259,35.94,77907.61,0.0,-0.91268,5e-05,12.80596]
[1778925997264,35.94,77908.05,0.0,-0.91263,5e-05,12.81099]
[1778926002269,35.95,77908.96,0.0,-0.91256,5e-05,12.81887]
[1778926007274,35.95,77904.54,0.0,-0.91279,5e-05,12.79331]
[1778926008275,35.95,77895.74,0.0,-0.91327,5e-05,12.73943]
[1778926013280,35.95,77891.32,0.0,-0.91349,5e-05,12.71458]
[1778926016283,35.95,77883.41,0.0,-0.91391,5e-05,12.66703]
[1778926021287,35.96,77890.19,0.0,-0.91351,5e-05,12.71196]
[1778926026292,35.96,77889.58,0.0,-0.91351,5e-05,12.71177]
[1778926030296,35.97,77896.51,0.0,-0.91311,5e-05,12.75707]
[1778926035301,35.97,77895.01,0.0,-0.91316,5e-05,12.75107]
[1778926040306,35.98,77893.63,0.0,-0.91321,5e-05,12.74589]
[1778926045311,35.98,77891.33,0.0,-0.9133,5e-05,12.73505]
[1778926050316,35.99,77893.2,0.0,-0.91317,5e-05,12.74986]
[1778926055321,35.99,77892.88,0.0,-0.91318,5e-05,12.74783]
[1778926060326,36.0,77882.46,0.0,-0.91372,5e-05,12.68684]
[1778926065331,36.0,77868.27,0.0,-0.91447,5e-05,12.6019]
[1778926069333,36.0,77870.69,0.0,-0.91432,5e-05,12.61828]
[1778926070336,36.0,77876.32,0.0,-0.91401,5e-05,12.65331]
[1778926075341,36.01,77875.51,0.0,-0.91403,5e-05,12.65154]
[1778926080347,36.01,77873.48,0.0,-0.91411,5e-05,12.64232]
[1778926085353,36.02,77878.23,0.0,-0.91382,5e-05,12.67519]
[1778926090358,36.02,77876.29,0.0,-0.91389,5e-05,12.66706]
[1778926095363,36.03,77877.7,0.0,-0.91378,5e-05,12.67933]
[1778926100368,36.03,77874.74,0.0,-0.9139,5e-05,12.665]
[1778926105373,36.04,77873.55,0.0,-0.91393,5e-05,12.66154]
[1778926110378,36.04,77863.85,0.0,-0.91443,5e-05,12.60541]
[1778926111379,36.04,77843.48,0.0,-0.91553,5e-05,12.47877]
[1778926112380,36.05,77837.62,0.0,-0.91584,5e-05,12.44416]
[1778926115383,36.05,77818.11,0.0,-0.91686,5e-05,12.3268]
[1778926120388,36.05,77814.46,0.0,-0.91703,5e-05,12.30745]
[1778926122390,36.05,77808.46,0.0,-0.91734,5e-05,12.27233]
[1778926128400,36.06,77799.69,0.0,-0.91777,5e-05,12.22229]
[1778926129400,36.06,77761.77,0.0,-0.91973,5e-05,11.9963]
[1778926130400,36.06,77766.85,0.0,-0.91947,5e-05,12.02697]
[1778926131401,36.06,77758.38,0.0,-0.91989,5e-05,11.97751]
[1778926132303,36.06,77758.38,0.0,-0.91989,5e-05,11.97808]
[1778926133403,36.06,77760.61,0.0,-0.91976,5e-05,11.99226]
[1778926135405,36.07,77766.49,0.0,-0.91945,5e-05,12.02909]
[1778926137406,36.07,77786.35,0.0,-0.9184,5e-05,12.14958]
[1778926138407,36.07,77804.81,0.0,-0.91743,5e-05,12.26164]
[1778926139408,36.07,77815.9,0.0,-0.91684,5e-05,12.32955]
[1778926140409,36.07,77824.96,0.0,-0.91635,5e-05,12.38525]
[1778926141410,36.07,77831.3,0.0,-0.916,5e-05,12.42453]
[1778926145416,36.08,77815.74,0.0,-0.9168,5e-05,12.334]
[1778926148422,36.08,77820.99,0.0,-0.91649,5e-05,12.36869]
[1778926153427,36.09,77823.33,0.0,-0.91635,5e-05,12.38527]
[1778926155429,36.09,77815.98,0.0,-0.91672,5e-05,12.34226]
[1778926160434,36.1,77813.9,0.0,-0.9168,5e-05,12.3338]
[1778926165440,36.1,77818.05,0.0,-0.91654,5e-05,12.36233]
[1778926166441,36.1,77823.31,0.0,-0.91626,5e-05,12.3951]
[1778926171446,36.11,77815.09,0.0,-0.91667,5e-05,12.34672]
[1778926174451,36.11,77807.33,0.0,-0.91706,5e-05,12.30208]
[1778926175453,36.11,77792.09,0.0,-0.91785,5e-05,12.21135]
[1778926177454,36.12,77764.24,0.0,-0.91928,5e-05,12.0463]
[1778926179456,36.13,77759.32,0.0,-0.91943,5e-05,12.02885]
[1778926180457,36.13,77770.63,0.0,-0.91884,5e-05,12.09695]
[1778926181458,36.14,77777.18,0.0,-0.91849,5e-05,12.13742]
[1778926186463,36.16,77778.3,0.0,-0.91831,5e-05,12.15805]
[1778926190467,36.19,77787.69,0.0,-0.91762,5e-05,12.23656]
[1778926191468,36.2,77794.19,0.0,-0.9172,5e-05,12.28392]
[1778926192469,36.2,77814.89,0.0,-0.91611,5e-05,12.40956]
[1778926193470,36.21,77825.38,0.0,-0.91554,5e-05,12.47385]
[1778926194471,36.21,77820.04,0.0,-0.91582,5e-05,12.44218]
[1778926195472,36.21,77814.65,0.0,-0.9161,5e-05,12.4103]
[1778926198475,36.21,77821.04,0.0,-0.91574,5e-05,12.45134]
[1778926203483,36.22,77815.16,0.0,-0.91602,5e-05,12.41943]
[1778926205485,36.22,77787.51,0.0,-0.91746,5e-05,12.25437]
[1778926206486,36.22,77767.92,0.0,-0.91847,5e-05,12.13833]
[1778926209490,36.22,77762.27,0.0,-0.91873,5e-05,12.10784]
[1778926212496,36.23,77769.67,0.0,-0.91832,5e-05,12.15515]
[1778926213497,36.23,77764.33,0.0,-0.91859,5e-05,12.12433]
[1778926215501,36.23,77774.01,0.0,-0.91807,5e-05,12.18413]
[1778926221462,36.24,77777.66,0.0,-0.91783,5e-05,12.21159]
[1778926222467,36.24,77792.12,0.0,-0.91707,5e-05,12.29893]
[1778926223513,36.24,77776.2,0.0,-0.91789,5e-05,12.20416]
[1778926224481,36.25,77776.2,0.0,-0.91788,5e-05,12.2052]
[1778926225487,36.25,77763.77,0.0,-0.91852,5e-05,12.13204]
[1778926227505,36.25,77770.85,0.0,-0.91814,5e-05,12.17615]
[1778926228513,36.25,77779.64,0.0,-0.91767,5e-05,12.22944]
[1778926229519,36.25,77790.86,0.0,-0.91708,5e-05,12.29736]
[1778926230521,36.25,77812.39,0.0,-0.91594,5e-05,12.42777]
[1778926231522,36.26,77826.4,0.0,-0.91521,5e-05,12.50999]
[1778926235526,36.26,77832.03,0.0,-0.91489,5e-05,12.54586]
[1778926239530,36.26,77827.02,0.0,-0.91514,5e-05,12.51739]
[1778926242533,36.26,77833.03,0.0,-0.91481,5e-05,12.55541]
[1778926247538,36.27,77839.86,0.0,-0.9144,5e-05,12.60079]
[1778926250542,36.27,77833.56,0.0,-0.91472,5e-05,12.56496]
[1778926255547,36.28,77834.23,0.0,-0.91465,5e-05,12.57296]
[1778926260553,36.28,77837.69,0.0,-0.91443,5e-05,12.59778]
[1778926265558,36.29,77840.74,0.0,-0.91423,5e-05,12.62004]
[1778926270820,36.3,77840.2,0.0,-0.91423,5e-05,12.62037]
[1778926276570,36.3,77840.83,0.0,-0.91415,5e-05,12.62912]
[1778926282576,36.31,77839.84,0.0,-0.91416,5e-05,12.62719]
[1778926284580,36.31,77827.53,0.0,-0.91481,5e-05,12.55421]
[1778926288584,36.32,77821.32,0.0,-0.91512,5e-05,12.51921]
[1778926294590,36.32,77815.04,0.0,-0.91544,5e-05,12.48133]
[1778926299595,36.33,77803.55,0.0,-0.91601,5e-05,12.41578]
[1778926301597,36.33,77793.27,0.0,-0.91655,5e-05,12.3547]
[1778926302598,36.33,77785.76,0.0,-0.91693,5e-05,12.3112]
[1778926307603,36.33,77786.19,0.0,-0.91688,5e-05,12.31633]
[1778926312608,36.34,77785.09,0.0,-0.9169,5e-05,12.31373]
[1778926316612,36.34,77766.55,0.0,-0.91785,5e-05,12.20492]
[1778926320616,36.34,77772.34,0.0,-0.91754,5e-05,12.24132]
[1778926325621,36.35,77776.33,0.0,-0.91731,5e-05,12.26729]
[1778926328624,36.35,77765.06,0.0,-0.91789,5e-05,12.20097]
[1778926333629,36.35,77768.15,0.0,-0.9177,5e-05,12.22269]
[1778926335631,36.36,77760.85,0.0,-0.91807,5e-05,12.18023]
[1778926340636,36.36,77761.26,0.0,-0.91801,5e-05,12.18646]
[1778926341325,36.36,77761.26,0.0,-0.91799,5e-05,12.18839]
[1778926342638,36.37,77770.51,0.0,-0.9175,5e-05,12.24462]
[1778926344640,36.37,77764.56,0.0,-0.91779,5e-05,12.21137]
[1778926349645,36.38,77757.06,0.0,-0.91813,5e-05,12.17218]
[1778926350646,36.38,77762.93,0.0,-0.91782,5e-05,12.20819]
[1778926352648,36.38,77756.2,0.0,-0.91817,5e-05,12.16717]
[1778926354650,36.39,77766.28,0.0,-0.91762,5e-05,12.22939]
[1778926356653,36.39,77759.93,0.0,-0.91793,5e-05,12.19375]
[1778926359656,36.39,77765.64,0.0,-0.91761,5e-05,12.23101]
[1778926364661,36.4,77761.41,0.0,-0.91778,5e-05,12.21117]
[1778926369666,36.41,77762.33,0.0,-0.91768,5e-05,12.22204]
[1778926374673,36.42,77762.55,0.0,-0.91763,5e-05,12.22853]
[1778926377558,36.42,77766.93,0.0,-0.91737,5e-05,12.25767]
[1778926381680,36.43,77773.14,0.0,-0.91701,5e-05,12.29856]
[1778926384606,36.43,77773.21,0.0,-0.91699,5e-05,12.30167]
[1778926385684,36.43,77783.88,0.0,-0.91642,5e-05,12.36627]
[1778926390689,36.44,77787.97,0.0,-0.91617,5e-05,12.39485]
[1778926396692,36.45,77791.91,0.0,-0.91592,5e-05,12.42305]
[1778926398701,36.45,77807.22,0.0,-0.9151,5e-05,12.51635]
[1778926400703,36.45,77813.44,0.0,-0.91476,5e-05,12.55512]
[1778926403706,36.45,77822.62,0.0,-0.91425,5e-05,12.61264]
[1778926404707,36.45,77831.07,0.0,-0.91379,5e-05,12.66431]
[1778926406709,36.46,77836.39,0.0,-0.9135,5e-05,12.69762]
[1778926408711,36.46,77842.24,0.0,-0.91317,5e-05,12.73406]
[1778926413716,36.46,77843.4,0.0,-0.91311,5e-05,12.74029]
[1778926415718,36.46,77837.73,0.0,-0.9134,5e-05,12.70694]
[1778926420723,36.47,77835.89,0.0,-0.91348,5e-05,12.69855]
[1778926423726,36.47,77840.9,0.0,-0.9132,5e-05,12.73045]
[1778926428731,36.47,77850.63,0.0,-0.91265,5e-05,12.79131]
[1778926430733,36.47,77845.58,0.0,-0.91293,5e-05,12.76066]
[1778926434463,36.47,77849.24,0.0,-0.91271,5e-05,12.7845]
[1778926435738,36.47,77855.52,0.0,-0.91237,5e-05,12.82302]
[1778926440743,36.48,77857.72,0.0,-0.91224,5e-05,12.83811]
[1778926445748,36.48,77858.79,0.0,-0.91216,5e-05,12.84623]
[1778926450754,36.48,77861.76,0.0,-0.91199,5e-05,12.86587]
[1778926455759,36.48,77864.92,0.0,-0.9118,5e-05,12.88644]
[1778926460763,36.49,77860.9,0.0,-0.91202,5e-05,12.86251]
[1778926465768,36.49,77857.59,0.0,-0.91219,5e-05,12.84303]
[1778926470773,36.49,77858.98,0.0,-0.91211,5e-05,12.85239]
[1778926475778,36.49,77858.0,0.0,-0.91219,5e-05,12.84254]
[1778926478781,36.49,77863.66,0.0,-0.91188,5e-05,12.87662]
[1778926484788,36.48,77862.18,0.0,-0.91197,5e-05,12.86681]
[1778926489798,36.48,77862.99,0.0,-0.91193,5e-05,12.87123]
[1778926494804,36.48,77864.46,0.0,-0.91186,5e-05,12.87943]
[1778926500812,36.48,77862.14,0.0,-0.91199,5e-05,12.86432]
[1778926505817,36.48,77863.3,0.0,-0.91193,5e-05,12.87071]
[1778926510822,36.48,77868.37,0.0,-0.91167,5e-05,12.90091]
[1778926513828,36.48,77884.41,0.0,-0.91079,5e-05,12.99884]
[1778926518833,36.48,77881.87,0.0,-0.91093,5e-05,12.98308]
[1778926523838,36.48,77882.47,0.0,-0.9109,5e-05,12.98687]
[1778926525840,36.48,77889.69,0.0,-0.9105,6e-05,13.03059]
[1778926527842,36.48,77895.84,0.0,-0.91017,6e-05,13.06818]
[1778926532847,36.48,77895.77,0.0,-0.91019,6e-05,13.06412]
[1778926538853,36.48,77900.95,0.0,-0.90991,6e-05,13.09549]
[1778926543858,36.48,77902.49,0.0,-0.90983,6e-05,13.10419]
[1778926545729,36.48,77897.68,0.0,-0.9101,6e-05,13.07441]
[1778926550769,36.47,77893.83,0.0,-0.91032,6e-05,13.05032]
[1778926555870,36.47,77898.26,0.0,-0.91008,6e-05,13.07684]
[1778926560834,36.47,77896.61,0.0,-0.91017,6e-05,13.0663]
[1778926561841,36.47,77891.14,0.0,-0.91047,6e-05,13.03282]
[1778926566877,36.47,77892.66,0.0,-0.91039,6e-05,13.04235]
[1778926571888,36.47,77888.1,0.0,-0.91064,5e-05,13.01465]
[1778926577899,36.48,77876.78,0.0,-0.91125,5e-05,12.94607]
[1778926582904,36.48,77873.38,0.0,-0.91143,5e-05,12.92637]
[1778926583905,36.48,77858.69,0.0,-0.91223,5e-05,12.83675]
[1778926584906,36.48,77848.52,0.0,-0.91278,5e-05,12.77492]
[1778926589912,36.48,77845.47,0.0,-0.91294,5e-05,12.7566]
[1778926592915,36.48,77854.63,0.0,-0.91246,5e-05,12.81025]
[1778926593916,36.48,77862.33,0.0,-0.91203,5e-05,12.85737]
[1778926598921,36.48,77850.31,0.0,-0.91268,5e-05,12.78518]
[1778926603926,36.48,77841.05,0.0,-0.91318,5e-05,12.72915]
[1778926608932,36.48,77835.53,0.0,-0.91346,5e-05,12.69709]
[1778926610934,36.48,77840.68,0.0,-0.91317,5e-05,12.72931]
[1778926616940,36.49,77844.5,0.0,-0.91295,5e-05,12.75472]
[1778926620944,36.49,77835.09,0.0,-0.91343,5e-05,12.70014]
[1778926622949,36.49,77828.38,0.0,-0.91379,5e-05,12.66028]
[1778926627954,36.49,77826.27,0.0,-0.91389,5e-05,12.64825]
[1778926629956,36.5,77835.51,0.0,-0.91338,5e-05,12.70545]
[1778926633960,36.5,77841.21,0.0,-0.91306,5e-05,12.74153]
[1778926638965,36.5,77840.04,0.0,-0.91311,5e-05,12.73677]
[1778926639966,36.5,77834.47,0.0,-0.9134,5e-05,12.70322]
[1778926642969,36.5,77826.85,0.0,-0.91381,5e-05,12.65773]
[1778926647975,36.5,77826.06,0.0,-0.91384,5e-05,12.65416]
[1778926652980,36.51,77821.97,0.0,-0.91406,5e-05,12.62749]
[1778926654982,36.51,77814.55,0.0,-0.91445,5e-05,12.58346]
[1778926655983,36.51,77809.24,0.0,-0.91473,5e-05,12.5519]
[1778926660988,36.51,77803.99,0.0,-0.915,5e-05,12.5219]
[1778926662990,36.51,77798.16,0.0,-0.91529,5e-05,12.48809]
[1778926667995,36.51,77794.82,0.0,-0.91545,5e-05,12.46986]
[1778926670007,36.52,77773.5,0.0,-0.91657,5e-05,12.34276]
[1778926675016,36.52,77785.76,0.0,-0.91591,5e-05,12.41825]
[1778926677018,36.52,77791.79,0.0,-0.91558,5e-05,12.45533]
[1778926678019,36.52,77798.09,0.0,-0.91524,5e-05,12.49355]
[1778926683025,36.52,77801.81,0.0,-0.91503,5e-05,12.51772]
[1778926685026,36.52,77813.91,0.0,-0.91438,5e-05,12.59105]
[1778926689030,36.53,77822.27,0.0,-0.91393,5e-05,12.6423]
[1778926690031,36.53,77829.38,0.0,-0.91354,5e-05,12.68581]
[1778926691032,36.53,77835.32,0.0,-0.91322,5e-05,12.72218]
[1778926696037,36.53,77839.2,0.0,-0.91299,5e-05,12.74795]
[1778926701042,36.53,77841.66,0.0,-0.91284,5e-05,12.76457]
[1778926704045,36.54,77834.42,0.0,-0.91322,5e-05,12.7221]
[1778926707048,36.54,77828.97,0.0,-0.91351,5e-05,12.68929]
[1778926710051,36.54,77834.25,0.0,-0.91322,5e-05,12.72158]
[1778926715055,36.54,77831.56,0.0,-0.91339,5e-05,12.70242]
[1778926720059,36.54,77833.2,0.0,-0.91329,5e-05,12.71264]
[1778926725994,36.54,77834.57,0.0,-0.91322,5e-05,12.72123]
[1778926729016,36.54,77831.01,0.0,-0.91341,5e-05,12.7]
[1778926730069,36.54,77824.14,0.0,-0.91377,5e-05,12.65865]
[1778926734053,36.54,77821.21,0.0,-0.91392,5e-05,12.64164]
[1778926737074,36.54,77819.37,0.0,-0.91402,5e-05,12.63109]
[1778926739077,36.54,77831.98,0.0,-0.91334,5e-05,12.70732]
[1778926744082,36.54,77830.17,0.0,-0.91343,5e-05,12.69681]
[1778926745083,36.54,77836.72,0.0,-0.91308,5e-05,12.73646]
[1778926751089,36.54,77838.6,0.0,-0.91298,5e-05,12.74797]
[1778926756097,36.54,77838.7,0.0,-0.91297,5e-05,12.74864]
[1778926761102,36.54,77836.64,0.0,-0.91308,5e-05,12.73616]
[1778926762103,36.54,77849.68,0.0,-0.91238,5e-05,12.81514]
[1778926768297,36.54,77851.61,0.0,-0.91228,5e-05,12.82639]
[1778926772113,36.54,77856.75,0.0,-0.91202,5e-05,12.85513]
[1778926778119,36.54,77856.51,0.0,-0.91201,5e-05,12.85532]
[1778926783124,36.55,77859.2,0.0,-0.91186,5e-05,12.87296]
[1778926788129,36.55,77863.57,0.0,-0.91161,5e-05,12.90066]
[1778926793134,36.55,77857.05,0.0,-0.91196,5e-05,12.86127]
[1778926798139,36.55,77853.7,0.0,-0.91215,5e-05,12.84012]
[1778926803145,36.55,77852.66,0.0,-0.91221,5e-05,12.83333]
[1778926808150,36.55,77851.09,0.0,-0.9123,5e-05,12.82364]
[1778926813155,36.55,77840.75,0.0,-0.91285,5e-05,12.76099]
[1778926818161,36.55,77841.15,0.0,-0.91283,5e-05,12.7638]
[1778926824167,36.55,77837.91,0.0,-0.913,5e-05,12.74452]
[1778926829172,36.55,77837.09,0.0,-0.91304,5e-05,12.74009]
[1778926834177,36.55,77837.63,0.0,-0.91303,5e-05,12.74041]
[1778926839181,36.55,77833.24,0.0,-0.91326,5e-05,12.71438]
[1778926844186,36.55,77836.72,0.0,-0.91307,5e-05,12.73596]
[1778926850192,36.55,77836.71,0.0,-0.91306,5e-05,12.73645]
[1778926851193,36.55,77840.44,0.0,-0.91286,5e-05,12.75914]
[1778926855197,36.55,77835.99,0.0,-0.9131,5e-05,12.73244]
[1778926860202,36.55,77835.4,0.0,-0.91313,5e-05,12.72926]
[1778926865207,36.55,77833.43,0.0,-0.91323,5e-05,12.71795]
[1778926870212,36.55,77830.56,0.0,-0.91337,5e-05,12.70135]
[1778926876218,36.56,77828.76,0.0,-0.91346,5e-05,12.69123]
[1778926881223,36.56,77827.26,0.0,-0.91353,5e-05,12.68306]
[1778926888132,36.56,77827.27,0.0,-0.91352,5e-05,12.68443]
[1778926893234,36.56,77830.15,0.0,-0.91338,5e-05,12.69913]
[1778926894235,36.56,77835.77,0.0,-0.91308,5e-05,12.73335]
[1778926899240,36.56,77837.73,0.0,-0.91297,5e-05,12.74554]
[1778926904245,36.56,77835.47,0.0,-0.91309,5e-05,12.73228]
[1778926909250,36.56,77839.75,0.0,-0.91285,5e-05,12.75857]
[1778926914255,36.56,77839.06,0.0,-0.91289,5e-05,12.75468]
[1778926920265,36.56,77835.59,0.0,-0.91307,5e-05,12.73415]
[1778926923268,36.56,77828.46,0.0,-0.91345,5e-05,12.69136]
[1778926929274,36.56,77829.21,0.0,-0.9134,5e-05,12.69681]
[1778926934279,36.57,77828.4,0.0,-0.91344,5e-05,12.69265]
[1778926939284,36.57,77829.31,0.0,-0.91338,5e-05,12.69905]
[1778926940285,36.57,77821.29,0.0,-0.91381,5e-05,12.6509]
[1778926942287,36.57,77813.42,0.0,-0.91423,5e-05,12.60372]
[1778926945290,36.57,77806.25,0.0,-0.91461,5e-05,12.56078]
[1778926950295,36.57,77813.21,0.0,-0.91423,5e-05,12.60327]
[1778926951296,36.57,77824.09,0.0,-0.91367,5e-05,12.66568]
[1778926955300,36.57,77819.07,0.0,-0.91393,5e-05,12.63587]
[1778926960305,36.57,77808.39,0.0,-0.9145,5e-05,12.57209]
[1778926961306,36.57,77801.41,0.0,-0.91487,5e-05,12.52998]
[1778926966311,36.57,77800.49,0.0,-0.91492,5e-05,12.52463]
[1778926971316,36.57,77800.12,0.0,-0.91494,5e-05,12.52218]
[1778926976321,36.57,77796.11,0.0,-0.91515,5e-05,12.49834]
[1778926981326,36.57,77795.45,0.0,-0.91518,5e-05,12.49436]
[1778926983328,36.57,77790.16,0.0,-0.91546,5e-05,12.46278]
[1778926985330,36.57,77782.88,0.0,-0.91584,5e-05,12.41931]
[1778926988333,36.57,77777.61,0.0,-0.91611,5e-05,12.38831]
[1778926990335,36.57,77787.71,0.0,-0.91558,5e-05,12.44913]
[1778926994339,36.58,77794.34,0.0,-0.91522,5e-05,12.49048]
[1778926999344,36.58,77794.92,0.0,-0.91517,5e-05,12.49584]
[1778927004349,36.58,77795.31,0.0,-0.91513,5e-05,12.50004]
[1778927006351,36.58,77808.37,0.0,-0.91443,5e-05,12.57905]
[1778927008353,36.58,77798.21,0.0,-0.91496,5e-05,12.51891]
[1778927014358,36.59,77801.87,0.0,-0.91478,5e-05,12.53915]
[1778927020364,36.59,77802.99,0.0,-0.91472,5e-05,12.54577]
[1778927025369,36.58,77802.3,0.0,-0.91476,5e-05,12.54121]
[1778927030374,36.58,77802.1,0.0,-0.91477,5e-05,12.53962]
[1778927036380,36.59,77801.89,0.0,-0.91477,5e-05,12.53978]
[1778927042386,36.59,77803.96,0.0,-0.91464,5e-05,12.55393]
[1778927046235,36.59,77800.72,0.0,-0.91481,5e-05,12.5356]
[1778927048392,36.59,77795.18,0.0,-0.9151,5e-05,12.50273]
[1778927053398,36.59,77791.33,0.0,-0.91529,5e-05,12.48038]
[1778927056401,36.59,77785.82,0.0,-0.91558,5e-05,12.4479]
[1778927058319,36.59,77789.13,0.0,-0.9154,5e-05,12.46814]
[1778927063353,36.6,77793.36,0.0,-0.91516,5e-05,12.49531]
[1778927068389,36.6,77798.16,0.0,-0.91489,5e-05,12.52574]
[1778927073419,36.6,77803.1,0.0,-0.91464,5e-05,12.55365]
[1778927078424,36.6,77804.82,0.0,-0.91454,5e-05,12.56488]
[1778927082428,36.6,77797.3,0.0,-0.91494,5e-05,12.5194]
[1778927087433,36.6,77797.24,0.0,-0.91494,5e-05,12.51873]
[1778927092438,36.6,77798.19,0.0,-0.9149,5e-05,12.52411]
[1778927097443,36.6,77802.23,0.0,-0.91469,5e-05,12.54794]
[1778927102448,36.6,77809.14,0.0,-0.91432,5e-05,12.58957]
[1778927107453,36.6,77809.66,0.0,-0.91429,5e-05,12.59237]
[1778927110456,36.6,77803.3,0.0,-0.91464,5e-05,12.55373]
[1778927115461,36.6,77797.84,0.0,-0.91493,5e-05,12.52059]
[1778927120466,36.6,77798.93,0.0,-0.91487,5e-05,12.5268]
[1778927125471,36.6,77791.22,0.0,-0.91528,5e-05,12.48042]
[1778927129373,36.6,77789.85,0.0,-0.91535,5e-05,12.47251]
[1778927129818,36.6,77771.23,0.0,-0.91633,5e-05,12.36126]
[1778927136482,36.6,77771.62,0.0,-0.91632,5e-05,12.36143]
[1778927141487,36.6,77769.16,0.0,-0.91644,5e-05,12.34766]
[1778927146492,36.6,77766.46,0.0,-0.91657,5e-05,12.33267]
[1778927151497,36.61,77765.08,0.0,-0.91663,5e-05,12.32581]
[1778927153499,36.61,77776.31,0.0,-0.91604,5e-05,12.39304]
[1778927155501,36.61,77785.89,0.0,-0.91554,5e-05,12.45029]
[1778927160506,36.61,77787.24,0.0,-0.91545,5e-05,12.45975]
[1778927165512,36.61,77789.08,0.0,-0.91534,5e-05,12.47239]
[1778927171518,36.61,77793.04,0.0,-0.91511,5e-05,12.49841]
[1778927176523,36.62,77797.13,0.0,-0.91488,5e-05,12.52411]
[1778927181528,36.61,77797.32,0.0,-0.91488,5e-05,12.52498]
[1778927186533,36.62,77803.99,0.0,-0.91452,5e-05,12.56531]
[1778927189537,36.62,77797.27,0.0,-0.91488,5e-05,12.52504]
[1778927194542,36.62,77798.56,0.0,-0.91482,5e-05,12.52996]
[1778927199547,36.62,77801.66,0.0,-0.91465,5e-05,12.54996]
[1778927205554,36.62,77802.16,0.0,-0.91461,5e-05,12.55456]
[1778927210559,36.62,77800.04,0.0,-0.91471,5e-05,12.54326]
[1778927214563,36.62,77794.04,0.0,-0.91501,5e-05,12.50853]
[1778927219568,36.63,77798.65,0.0,-0.91476,5e-05,12.53701]
[1778927220569,36.63,77804.5,0.0,-0.91445,5e-05,12.57237]
[1778927222571,36.63,77810.45,0.0,-0.91413,5e-05,12.60873]
[1778927225574,36.63,77799.17,0.0,-0.91472,5e-05,12.54105]
[1778927231580,36.63,77796.65,0.0,-0.91484,5e-05,12.52778]
[1778927237571,36.63,77796.0,0.0,-0.91486,5e-05,12.52537]
[1778927239586,36.63,77787.28,0.0,-0.91532,5e-05,12.47357]
[1778927242590,36.63,77780.03,0.0,-0.9157,5e-05,12.43038]
[1778927246594,36.63,77772.6,0.0,-0.91608,5e-05,12.38647]
[1778927248596,36.63,77765.77,0.0,-0.91644,5e-05,12.34613]
[1778927252601,36.64,77760.45,0.0,-0.91673,5e-05,12.31192]
[1778927256605,36.64,77767.2,0.0,-0.91637,5e-05,12.35305]
[1778927261610,36.64,77763.43,0.0,-0.91654,5e-05,12.3332]
[1778927266615,36.64,77763.6,0.0,-0.91652,5e-05,12.33538]
[1778927271620,36.64,77759.69,0.0,-0.91672,5e-05,12.31322]
[1778927276625,36.65,77758.52,0.0,-0.91677,5e-05,12.30747]
[1778927282631,36.65,77755.46,0.0,-0.9169,5e-05,12.29158]
[1778927287636,36.65,77757.41,0.0,-0.91679,5e-05,12.30434]
[1778927289638,36.65,77748.84,0.0,-0.91723,5e-05,12.25439]
[1778927292644,36.65,77743.15,0.0,-0.91752,5e-05,12.2214]
[1778927293645,36.65,77735.95,0.0,-0.91788,5e-05,12.17921]
[1778927295648,36.66,77730.45,0.0,-0.91816,5e-05,12.14766]
[1778927296649,36.66,77714.96,0.0,-0.91894,5e-05,12.05745]
[1778927300660,36.66,77701.82,0.0,-0.91959,5e-05,11.98299]
[1778927301661,36.66,77691.19,0.0,-0.92012,5e-05,11.92153]
[1778927306666,36.67,77693.76,0.0,-0.91996,5e-05,11.93972]
[1778927309673,36.67,77686.52,0.0,-0.9203,5e-05,11.90055]
[1778927310641,36.67,77686.52,0.0,-0.92029,5e-05,11.90146]
[1778927311675,36.68,77660.83,0.0,-0.92158,5e-05,11.74972]
[1778927316680,36.68,77657.42,0.0,-0.92172,5e-05,11.73387]
[1778927320684,36.69,77651.15,0.0,-0.92199,5e-05,11.70189]
[1778927324688,36.69,77645.99,0.0,-0.92221,5e-05,11.67663]
[1778927329693,36.71,77638.8,0.0,-0.9225,5e-05,11.64189]
[1778927330694,36.71,77622.31,0.0,-0.9233,5e-05,11.54778]
[1778927334699,36.71,77611.86,0.0,-0.92379,5e-05,11.49067]
[1778927335702,36.71,77598.36,0.0,-0.92443,5e-05,11.41497]
[1778927337704,36.73,77588.43,0.0,-0.9248,5e-05,11.37086]
[1778927341720,36.8,77602.23,0.0,-0.92372,5e-05,11.4969]
[1778927342721,36.82,77629.71,0.0,-0.92228,5e-05,11.66612]
[1778927343722,36.84,77648.13,0.0,-0.92128,5e-05,11.78214]
[1778927344723,36.85,77653.83,0.0,-0.92092,5e-05,11.82415]
[1778927349728,36.93,77645.72,0.0,-0.92087,5e-05,11.82902]
[1778927350729,36.93,77713.53,0.0,-0.91743,5e-05,12.22517]
[1778927351730,36.93,77725.91,0.0,-0.91679,5e-05,12.29858]
[1778927352731,36.93,77731.25,0.0,-0.91651,5e-05,12.3306]
[1778927354733,36.93,77739.36,0.0,-0.91608,5e-05,12.37937]
[1778927355734,36.93,77747.36,0.0,-0.91566,5e-05,12.42708]
[1778927360739,36.94,77745.04,0.0,-0.91577,5e-05,12.41514]
[1778927363742,36.94,77726.28,0.0,-0.91674,5e-05,12.30422]
[1778927365744,36.94,77718.88,0.0,-0.91712,5e-05,12.26095]
[1778927370749,36.94,77719.62,0.0,-0.91706,5e-05,12.26709]
[1778927372751,36.94,77727.76,0.0,-0.91665,5e-05,12.31292]
[1778927376755,36.94,77722.04,0.0,-0.91694,5e-05,12.28052]
[1778927378758,36.94,77702.3,0.0,-0.91795,5e-05,12.16499]
[1778927379759,36.94,77691.58,0.0,-0.91849,5e-05,12.10264]
[1778927380762,36.95,77684.81,0.0,-0.91883,5e-05,12.06361]
[1778927382763,36.95,77715.08,0.0,-0.91727,5e-05,12.24212]
[1778927387772,36.95,77714.4,0.0,-0.9173,5e-05,12.23909]
[1778927391781,36.95,77708.66,0.0,-0.91759,5e-05,12.2062]
[1778927395786,36.95,77718.72,0.0,-0.91706,5e-05,12.26644]
[1778927401773,36.95,77714.52,0.0,-0.91726,5e-05,12.24302]
[1778927403788,36.95,77708.45,0.0,-0.91757,5e-05,12.2079]
[1778927408801,36.96,77702.08,0.0,-0.91788,5e-05,12.17223]
[1778927410803,36.96,77720.95,0.0,-0.91691,5e-05,12.28363]
[1778927412804,36.96,77714.49,0.0,-0.91724,5e-05,12.24601]
[1778927415807,36.96,77719.86,0.0,-0.91695,5e-05,12.27821]
[1778927419810,36.96,77729.52,0.0,-0.91645,5e-05,12.33575]
[1778927420811,36.96,77737.1,0.0,-0.91606,5e-05,12.38052]
[1778927421812,36.96,77743.59,0.0,-0.91572,5e-05,12.41887]
[1778927425816,36.96,77750.94,0.0,-0.91534,5e-05,12.46215]
[1778927427485,36.96,77752.67,0.0,-0.91524,5e-05,12.4729]
[1778927428819,36.96,77761.4,0.0,-0.91479,5e-05,12.52489]
[1778927433824,36.96,77754.98,0.0,-0.91513,5e-05,12.48473]
[1778927436827,36.96,77760.48,0.0,-0.91484,5e-05,12.51781]
[1778927437558,36.96,77760.48,0.0,-0.91483,5e-05,12.51814]
[1778927438049,36.96,77768.71,0.0,-0.9144,5e-05,12.56708]
[1778927443834,36.96,77767.8,0.0,-0.91446,5e-05,12.56035]
[1778927447628,36.96,77763.41,0.0,-0.9147,5e-05,12.53342]
[1778927448839,36.96,77742.36,0.0,-0.9158,5e-05,12.40888]
[1778927452843,36.96,77735.55,0.0,-0.91615,5e-05,12.36903]
[1778927453845,36.96,77729.59,0.0,-0.91646,5e-05,12.33373]
[1778927454845,36.96,77744.1,0.0,-0.91571,5e-05,12.41913]
[1778927455846,36.96,77749.32,0.0,-0.91543,5e-05,12.45026]
[1778927457701,36.96,77749.32,0.0,-0.91543,5e-05,12.45052]
[1778927458849,36.96,77740.32,0.0,-0.9159,5e-05,12.3978]
[1778927460851,36.96,77744.49,0.0,-0.91568,5e-05,12.42233]
[1778927465856,36.96,77745.82,0.0,-0.91561,5e-05,12.43004]
[1778927467771,36.96,77745.65,0.0,-0.91562,5e-05,12.42887]
[1778927468859,36.96,77756.81,0.0,-0.91504,5e-05,12.49488]
[1778927473864,36.96,77762.04,0.0,-0.91477,5e-05,12.52512]
[1778927477842,36.96,77757.89,0.0,-0.915,5e-05,12.49974]
[1778927482873,36.96,77759.68,0.0,-0.91491,5e-05,12.50959]
[1778927485876,36.96,77752.13,0.0,-0.91531,5e-05,12.46393]
[1778927491882,36.96,77748.45,0.0,-0.91553,5e-05,12.43796]
[1778927494885,36.95,77756.74,0.0,-0.9151,5e-05,12.48684]
[1778927499890,36.95,77756.77,0.0,-0.91511,5e-05,12.48635]
[1778927502893,36.95,77750.14,0.0,-0.91546,5e-05,12.44671]
[1778927504895,36.95,77755.53,0.0,-0.91518,5e-05,12.47846]
[1778927509900,36.95,77750.95,0.0,-0.91542,5e-05,12.45075]
[1778927512903,36.95,77742.3,0.0,-0.91587,5e-05,12.39941]
[1778927513905,36.95,77733.86,0.0,-0.91631,5e-05,12.34956]
[1778927518911,36.95,77736.51,0.0,-0.91617,5e-05,12.36559]
[1778927520913,36.95,77731.43,0.0,-0.91643,5e-05,12.33573]
[1778927525918,36.95,77731.15,0.0,-0.91644,5e-05,12.33454]
[1778927528924,36.95,77725.32,0.0,-0.91674,5e-05,12.30049]
[1778927530926,36.95,77739.45,0.0,-0.91601,5e-05,12.38408]
[1778927531927,36.95,77754.03,0.0,-0.91525,5e-05,12.47034]
[1778927535931,36.95,77761.45,0.0,-0.91487,5e-05,12.51385]
[1778927540936,36.95,77761.23,0.0,-0.91488,5e-05,12.51166]
[1778927541937,36.95,77771.24,0.0,-0.91436,5e-05,12.57095]
[1778927542938,36.95,77781.05,0.0,-0.91385,5e-05,12.62911]
[1778927544940,36.95,77796.57,0.0,-0.91303,5e-05,12.72103]
[1778927548944,36.95,77802.37,0.0,-0.91272,5e-05,12.75531]
[1778927553949,36.95,77805.71,0.0,-0.91258,5e-05,12.77014]
[1778927555886,36.95,77806.61,0.0,-0.91254,5e-05,12.77509]
[1778927556893,36.94,77818.89,0.0,-0.91188,5e-05,12.84852]
[1778927557899,36.94,77829.79,0.0,-0.9113,5e-05,12.91377]
[1778927562934,36.94,77834.46,0.0,-0.91106,5e-05,12.93987]
[1778927564949,36.94,77841.76,0.0,-0.91068,5e-05,12.98302]
[1778927565956,36.94,77844.72,0.0,-0.91052,5e-05,13.00035]
[1778927566963,36.94,77851.11,0.0,-0.91018,5e-05,13.03852]
[1778927569967,36.94,77856.83,0.0,-0.90988,5e-05,13.07142]
[1778927574972,36.93,77855.19,0.0,-0.91,5e-05,13.05797]
[1778927579980,36.93,77853.91,0.0,-0.91009,5e-05,13.04797]
[1778927584985,36.92,77857.6,0.0,-0.90992,5e-05,13.06759]
[1778927589990,36.92,77860.62,0.0,-0.90979,5e-05,13.08213]
[1778927592993,36.91,77867.63,0.0,-0.90942,5e-05,13.1228]
[1778927596996,36.91,77873.89,0.0,-0.9091,6e-05,13.15814]
[1778927599999,36.91,77881.19,0.0,-0.90872,6e-05,13.20034]
[1778927602001,36.9,77886.41,0.0,-0.90845,6e-05,13.23058]
[1778927604009,36.9,77874.98,0.0,-0.90909,6e-05,13.15935]
[1778927605009,36.9,77880.51,0.0,-0.90879,6e-05,13.1923]
[1778927608012,36.9,77874.74,0.0,-0.90913,6e-05,13.15493]
[1778927610014,36.89,77868.3,0.0,-0.9095,5e-05,13.11447]
[1778927613017,36.89,77881.48,0.0,-0.90881,6e-05,13.18925]
[1778927618022,36.89,77885.72,0.0,-0.90861,6e-05,13.21121]
[1778927620024,36.88,77891.32,0.0,-0.90832,6e-05,13.24379]
[1778927625029,36.88,77895.53,0.0,-0.90813,6e-05,13.26522]
[1778927627031,36.87,77904.84,0.0,-0.90762,6e-05,13.32082]
[1778927632036,36.87,77911.49,0.0,-0.90727,6e-05,13.35884]
[1778927634038,36.87,77920.74,0.0,-0.90677,6e-05,13.41436]
[1778927638042,36.86,77912.63,0.0,-0.90725,6e-05,13.3621]
[1778927643047,36.86,77909.35,0.0,-0.90745,6e-05,13.3392]
[1778927648052,36.86,77902.56,0.0,-0.90786,6e-05,13.29514]
[1778927653060,36.8,77900.61,0.0,-0.90832,6e-05,13.24475]
[1778927658065,36.79,77895.67,0.0,-0.90863,6e-05,13.21069]
[1778927660067,36.79,77889.78,0.0,-0.90897,6e-05,13.17323]
[1778927666073,36.78,77885.51,0.0,-0.90925,6e-05,13.14326]
[1778927671078,36.78,77876.85,0.0,-0.90977,6e-05,13.08465]
[1778927676083,36.78,77876.69,0.0,-0.9098,5e-05,13.0809]
[1778927679086,36.77,77886.12,0.0,-0.90929,6e-05,13.13726]
[1778927684091,36.77,77883.1,0.0,-0.90948,6e-05,13.11706]
[1778927685092,36.77,77875.61,0.0,-0.90989,5e-05,13.07113]
[1778927690097,36.77,77876.93,0.0,-0.90983,5e-05,13.07786]
[1778927693100,36.77,77869.28,0.0,-0.91026,5e-05,13.03055]
[1778927698105,36.77,77867.66,0.0,-0.91036,5e-05,13.01971]
[1778927703110,36.76,77865.85,0.0,-0.91046,5e-05,13.00782]
[1778927706113,36.76,77878.73,0.0,-0.90976,6e-05,13.08561]
[1778927711118,36.76,77881.17,0.0,-0.90964,6e-05,13.09891]
[1778927717124,36.76,77888.61,0.0,-0.90925,6e-05,13.14264]
[1778927723130,36.76,77888.52,0.0,-0.90927,6e-05,13.14025]
[1778927727096,36.75,77893.72,0.0,-0.909,6e-05,13.17042]
[1778927728096,36.75,77891.8,0.0,-0.9091,6e-05,13.15848]
[1778927729103,36.75,77873.47,0.0,-0.91012,5e-05,13.04608]
[1778927730110,36.75,77882.4,0.0,-0.90963,6e-05,13.09987]
[1778927735140,36.75,77888.08,0.0,-0.90935,6e-05,13.12986]
[1778927739145,36.75,77922.67,0.0,-0.90744,6e-05,13.34066]
[1778927740146,36.75,77928.11,0.0,-0.90714,6e-05,13.37358]
[1778927742148,36.75,77922.51,0.0,-0.90746,6e-05,13.3381]
[1778927747153,36.74,77913.77,0.0,-0.90798,6e-05,13.28195]
[1778927748153,36.74,77908.7,0.0,-0.90826,6e-05,13.25046]
[1778927753158,36.74,77907.2,0.0,-0.90836,6e-05,13.23948]
[1778927758163,36.74,77904.01,0.0,-0.90856,6e-05,13.21819]
[1778927764171,36.73,77910.45,0.0,-0.90822,6e-05,13.25533]
[1778927769176,36.73,77903.65,0.0,-0.90861,6e-05,13.21183]
[1778927774181,36.73,77905.2,0.0,-0.90854,6e-05,13.22003]
[1778927778185,36.73,77897.68,0.0,-0.90897,6e-05,13.17279]
[1778927783190,36.72,77897.94,0.0,-0.90897,6e-05,13.17312]
[1778927786194,36.72,77888.83,0.0,-0.90948,6e-05,13.11653]
[1778927789197,36.72,77882.47,0.0,-0.90983,6e-05,13.07742]
[1778927791199,36.72,77877.03,0.0,-0.91015,5e-05,13.04069]
[1778927794201,36.72,77871.74,0.0,-0.91044,5e-05,13.00839]
[1778927799206,36.72,77871.54,0.0,-0.91046,5e-05,13.0071]
[1778927802209,36.72,77860.34,0.0,-0.91107,5e-05,12.93909]
[1778927805212,36.72,77851.96,0.0,-0.91152,5e-05,12.88862]
[1778927809216,36.72,77846.88,0.0,-0.91179,5e-05,12.85865]
[1778927815222,36.72,77845.84,0.0,-0.91183,5e-05,12.85355]
[1778927820227,36.73,77844.95,0.0,-0.91187,5e-05,12.84924]
[1778927824231,36.73,77836.24,0.0,-0.91234,5e-05,12.79749]
[1778927826233,36.73,77843.52,0.0,-0.91194,5e-05,12.84201]
[1778927831238,36.73,77842.07,0.0,-0.91201,5e-05,12.83437]
[1778927836242,36.73,77841.43,0.0,-0.91203,5e-05,12.8317]
[1778927837243,36.73,77835.8,0.0,-0.91233,5e-05,12.79797]
[1778927838244,36.73,77819.64,0.0,-0.91319,5e-05,12.70099]
[1778927843249,36.74,77820.76,0.0,-0.91311,5e-05,12.70988]
[1778927848254,36.74,77821.83,0.0,-0.91304,5e-05,12.71831]
[1778927850256,36.74,77793.53,0.0,-0.91455,5e-05,12.54866]
[1778927851257,36.74,77805.0,0.0,-0.91395,5e-05,12.61427]
[1778927852258,36.74,77812.18,0.0,-0.91357,5e-05,12.65744]
[1778927857264,36.74,77814.32,0.0,-0.91345,5e-05,12.67067]
[1778927859266,36.74,77829.02,0.0,-0.91267,5e-05,12.75911]
[1778927860267,36.74,77834.69,0.0,-0.91236,5e-05,12.7932]
[1778927864270,36.74,77816.86,0.0,-0.91332,5e-05,12.68536]
[1778927869275,36.74,77812.74,0.0,-0.91354,5e-05,12.66109]
[1778927874279,36.74,77816.58,0.0,-0.91332,5e-05,12.6854]
[1778927879284,36.74,77817.14,0.0,-0.91329,5e-05,12.68895]
[1778927885205,36.75,77816.87,0.0,-0.91329,5e-05,12.68887]
[1778927888293,36.75,77825.39,0.0,-0.91283,5e-05,12.74084]
[1778927894270,36.75,77827.51,0.0,-0.91271,5e-05,12.75458]
[1778927899303,36.75,77830.42,0.0,-0.91254,5e-05,12.77287]
[1778927900305,36.75,77836.86,0.0,-0.91219,5e-05,12.81178]
[1778927904309,36.75,77827.44,0.0,-0.9127,5e-05,12.75536]
[1778927905310,36.75,77820.76,0.0,-0.91305,5e-05,12.71536]
[1778927906311,36.75,77802.07,0.0,-0.91405,5e-05,12.60323]
[1778927911315,36.75,77808.06,0.0,-0.91373,5e-05,12.63788]
[1778927916320,36.76,77811.59,0.0,-0.91353,5e-05,12.66112]
[1778927922326,36.76,77807.75,0.0,-0.91371,5e-05,12.64048]
[1778927928332,36.76,77803.9,0.0,-0.91389,5e-05,12.62015]
[1778927933337,36.77,77803.46,0.0,-0.91389,5e-05,12.61975]
[1778927938342,36.77,77804.82,0.0,-0.9138,5e-05,12.63011]
[1778927941129,36.77,77804.76,0.0,-0.91379,5e-05,12.63103]
[1778927942346,36.77,77816.62,0.0,-0.91315,5e-05,12.7026]
[1778927947352,36.78,77818.12,0.0,-0.91306,5e-05,12.71329]
[1778927949354,36.78,77805.85,0.0,-0.9137,5e-05,12.64075]
[1778927954366,36.78,77804.09,0.0,-0.91378,5e-05,12.63193]
[1778927959372,36.78,77805.71,0.0,-0.91368,5e-05,12.64379]
[1778927964376,36.79,77809.36,0.0,-0.91346,5e-05,12.66777]
[1778927969381,36.79,77811.72,0.0,-0.91332,5e-05,12.68372]
[1778927972384,36.79,77818.18,0.0,-0.91299,5e-05,12.72019]
[1778927977389,36.79,77811.01,0.0,-0.91335,5e-05,12.67893]
[1778927982394,36.8,77813.64,0.0,-0.9132,5e-05,12.69651]
[1778927987399,36.8,77817.43,0.0,-0.91298,5e-05,12.72082]
[1778927992404,36.8,77826.78,0.0,-0.91246,5e-05,12.77854]
[1778927997409,36.8,77831.92,0.0,-0.91218,5e-05,12.81065]
[1778928002414,36.8,77834.13,0.0,-0.91205,5e-05,12.82517]
[1778928004416,36.8,77826.45,0.0,-0.91246,5e-05,12.7792]
[1778928009421,36.81,77825.15,0.0,-0.91251,5e-05,12.77265]
[1778928015427,36.81,77823.63,0.0,-0.91259,5e-05,12.76465]
[1778928020432,36.81,77823.66,0.0,-0.91257,5e-05,12.76593]
[1778928026438,36.81,77812.11,0.0,-0.91318,5e-05,12.69795]
[1778928029441,36.81,77818.03,0.0,-0.91285,5e-05,12.73441]
[1778928034446,36.82,77822.02,0.0,-0.91265,5e-05,12.75653]
[1778928039451,36.82,77819.95,0.0,-0.91275,5e-05,12.74507]
[1778928044456,36.82,77821.15,0.0,-0.91267,5e-05,12.75355]
[1778928050462,36.82,77817.18,0.0,-0.91287,5e-05,12.73116]
[1778928056468,36.82,77815.91,0.0,-0.91293,5e-05,12.72521]
[1778928062446,36.83,77814.28,0.0,-0.913,5e-05,12.7171]
[1778928065485,36.83,77807.92,0.0,-0.91333,5e-05,12.67985]
[1778928070494,36.83,77805.39,0.0,-0.91345,5e-05,12.66651]
[1778928072496,36.83,77811.43,0.0,-0.91312,5e-05,12.70339]
[1778928077501,36.83,77808.63,0.0,-0.91325,5e-05,12.68815]
[1778928082506,36.84,77809.3,0.0,-0.9132,5e-05,12.6942]
[1778928087511,36.84,77811.61,0.0,-0.91306,5e-05,12.70934]
[1778928090514,36.84,77816.66,0.0,-0.91279,5e-05,12.74041]
[1778928095519,36.84,77820.58,0.0,-0.91259,5e-05,12.76194]
[1778928099523,36.84,77826.39,0.0,-0.91227,5e-05,12.79758]
[1778928104527,36.84,77826.73,0.0,-0.91224,5e-05,12.80047]
[1778928108531,36.85,77832.55,0.0,-0.91192,5e-05,12.8362]
[1778928113537,36.85,77830.17,0.0,-0.91204,5e-05,12.82269]
[1778928118542,36.85,77829.48,0.0,-0.91207,5e-05,12.81916]
[1778928124548,36.85,77829.46,0.0,-0.91207,5e-05,12.81983]
[1778928129553,36.85,77830.12,0.0,-0.91203,5e-05,12.82442]
[1778928134954,36.85,77830.05,0.0,-0.91202,5e-05,12.82462]
[1778928140603,36.85,77827.94,0.0,-0.91213,5e-05,12.8127]
[1778928145608,36.85,77828.37,0.0,-0.9121,5e-05,12.81595]
[1778928147610,36.85,77834.57,0.0,-0.91176,5e-05,12.85352]
[1778928152614,36.85,77839.24,0.0,-0.91153,5e-05,12.87907]
[1778928155618,36.86,77834.15,0.0,-0.9118,5e-05,12.84881]
[1778928159622,36.86,77844.26,0.0,-0.91124,5e-05,12.91042]
[1778928164627,36.86,77851.18,0.0,-0.91087,5e-05,12.95245]
[1778928169632,36.86,77852.01,0.0,-0.91082,5e-05,12.95755]
[1778928174638,36.86,77853.62,0.0,-0.91073,5e-05,12.96732]
[1778928179643,36.86,77855.51,0.0,-0.91063,5e-05,12.97864]
[1778928184649,36.86,77859.3,0.0,-0.91043,5e-05,13.00144]
[1778928186651,36.86,77867.27,0.0,-0.90999,5e-05,13.04968]
[1778928191655,36.85,77867.88,0.0,-0.90996,5e-05,13.05275]
[1778928195659,36.85,77862.13,0.0,-0.91028,5e-05,13.01736]
[1778928200664,36.85,77859.95,0.0,-0.9104,5e-05,13.00385]
[1778928205669,36.85,77855.89,0.0,-0.91063,5e-05,12.97901]
[1778928210674,36.85,77853.23,0.0,-0.91077,5e-05,12.9627]
[1778928212676,36.85,77846.65,0.0,-0.91115,5e-05,12.91957]
[1778928217681,36.85,77844.39,0.0,-0.91127,5e-05,12.90622]
[1778928222685,36.85,77845.03,0.0,-0.91123,5e-05,12.91052]
[1778928228691,36.86,77842.99,0.0,-0.91134,5e-05,12.89871]
[1778928234649,36.86,77839.91,0.0,-0.9115,5e-05,12.88079]
[1778928239684,36.86,77837.33,0.0,-0.91163,5e-05,12.86584]
[1778928244708,36.86,77837.45,0.0,-0.91162,5e-05,12.86729]
[1778928249712,36.86,77834.57,0.0,-0.91177,5e-05,12.85068]
[1778928254789,36.86,77833.48,0.0,-0.91182,5e-05,12.84492]
[1778928260723,36.86,77835.09,0.0,-0.91173,5e-05,12.85561]
[1778928265728,36.86,77834.8,0.0,-0.91174,5e-05,12.85427]
[1778928270733,36.86,77835.79,0.0,-0.91168,5e-05,12.86052]
[1778928275738,36.86,77835.97,0.0,-0.91169,5e-05,12.85866]
[1778928280743,36.86,77834.17,0.0,-0.91178,5e-05,12.8482]
[1778928285748,36.86,77834.97,0.0,-0.91173,5e-05,12.85343]
[1778928290753,36.87,77835.85,0.0,-0.91168,5e-05,12.85909]
[1778928295758,36.87,77838.29,0.0,-0.91155,5e-05,12.87409]
[1778928300763,36.87,77839.67,0.0,-0.91147,5e-05,12.88279]
[1778928305768,36.87,77840.1,0.0,-0.91145,5e-05,12.88547]
[1778928310773,36.87,77833.74,0.0,-0.91179,5e-05,12.84731]
[1778928314777,36.87,77839.18,0.0,-0.91149,5e-05,12.8804]
[1778928319782,36.87,77840.02,0.0,-0.91145,5e-05,12.8856]
[1778928324787,36.87,77839.62,0.0,-0.91147,5e-05,12.88339]
[1778928329792,36.87,77839.38,0.0,-0.91148,5e-05,12.88209]
[1778928335352,36.87,77839.23,0.0,-0.9115,5e-05,12.87802]
[1778928340802,36.87,77839.25,0.0,-0.9115,5e-05,12.87837]
[1778928345807,36.87,77839.47,0.0,-0.91149,5e-05,12.87987]
[1778928349811,36.87,77829.98,0.0,-0.912,5e-05,12.8228]
[1778928351813,36.87,77824.6,0.0,-0.91229,5e-05,12.79071]
[1778928354815,36.87,77831.9,0.0,-0.91189,5e-05,12.83515]
[1778928356817,36.87,77837.98,0.0,-0.91156,5e-05,12.87192]
[1778928361822,36.87,77839.7,0.0,-0.91146,5e-05,12.88276]
[1778928366827,36.87,77842.02,0.0,-0.91133,5e-05,12.89725]
[1778928371832,36.87,77843.34,0.0,-0.91126,5e-05,12.90557]
[1778928372833,36.87,77838.05,0.0,-0.91154,5e-05,12.87379]
[1778928377838,36.87,77837.54,0.0,-0.91156,5e-05,12.87131]
[1778928382843,36.87,77835.37,0.0,-0.91167,5e-05,12.8589]
[1778928387848,36.88,77835.73,0.0,-0.91165,5e-05,12.86179]
[1778928392853,36.88,77836.04,0.0,-0.91164,5e-05,12.86102]
[1778928397858,36.88,77834.21,0.0,-0.91174,5e-05,12.85069]
[1778928401862,36.88,77842.0,0.0,-0.91131,5e-05,12.89798]
[1778928407863,36.88,77846.21,0.0,-0.91108,5e-05,12.92387]
[1778928412875,36.88,77847.66,0.0,-0.911,5e-05,12.93287]
[1778928415878,36.88,77853.07,0.0,-0.9107,5e-05,12.96559]
[1778928420883,36.88,77855.21,0.0,-0.91059,5e-05,12.97843]
[1778928425889,36.88,77861.04,0.0,-0.91027,5e-05,13.01352]
[1778928431895,36.88,77860.85,0.0,-0.91029,5e-05,13.01189]
[1778928436900,36.88,77861.99,0.0,-0.91023,5e-05,13.01833]
[1778928441905,36.88,77873.01,0.0,-0.90963,5e-05,13.08468]
[1778928446910,36.87,77879.64,0.0,-0.90928,6e-05,13.1239]
[1778928451915,36.87,77880.51,0.0,-0.90926,6e-05,13.12464]
[1778928457921,36.87,77872.69,0.0,-0.9097,5e-05,13.07558]
[1778928462926,36.87,77873.45,0.0,-0.90967,5e-05,13.07933]
[1778928467931,36.87,77869.59,0.0,-0.90989,5e-05,13.05514]
[1778928472939,36.87,77876.99,0.0,-0.90949,6e-05,13.09932]
[1778928477943,36.87,77877.88,0.0,-0.90945,6e-05,13.10369]
[1778928482948,36.86,77882.52,0.0,-0.90921,6e-05,13.13083]
[1778928487953,36.86,77889.17,0.0,-0.90885,6e-05,13.16997]
[1778928492958,36.86,77890.86,0.0,-0.90877,6e-05,13.17874]
[1778928497963,36.86,77890.76,0.0,-0.90879,6e-05,13.17654]
[1778928502968,36.85,77891.48,0.0,-0.90877,6e-05,13.17936]
[1778928507973,36.85,77892.38,0.0,-0.90873,6e-05,13.18333]
[1778928512978,36.85,77895.78,0.0,-0.90858,6e-05,13.19905]
[1778928517983,36.85,77893.71,0.0,-0.90871,6e-05,13.18468]
[1778928520986,36.85,77888.41,0.0,-0.90901,6e-05,13.15144]
[1778928525991,36.84,77886.38,0.0,-0.90914,6e-05,13.13778]
[1778928530996,36.84,77887.37,0.0,-0.90909,6e-05,13.14252]
[1778928532998,36.84,77880.66,0.0,-0.90947,6e-05,13.10124]
[1778928538003,36.84,77877.09,0.0,-0.90967,6e-05,13.07861]
[1778928543010,36.84,77874.3,0.0,-0.90983,5e-05,13.06092]
[1778928548015,36.84,77871.3,0.0,-0.91,5e-05,13.04198]
[1778928553020,36.84,77869.02,0.0,-0.91013,5e-05,13.02769]
[1778928558025,36.84,77870.23,0.0,-0.91007,5e-05,13.03452]
[1778928563030,36.83,77869.52,0.0,-0.91011,5e-05,13.02971]
[1778928569036,36.83,77869.3,0.0,-0.91013,5e-05,13.02786]
[1778928574041,36.83,77868.67,0.0,-0.91019,5e-05,13.02028]
[1778928579047,36.83,77867.26,0.0,-0.91027,5e-05,13.01135]
[1778928584052,36.83,77867.22,0.0,-0.91028,5e-05,13.01079]
[1778928589057,36.83,77864.29,0.0,-0.91044,5e-05,12.99241]
[1778928594061,36.83,77866.23,0.0,-0.91034,5e-05,13.00378]
[1778928599066,36.83,77865.8,0.0,-0.91037,5e-05,13.00052]
[1778928603070,36.83,77857.2,0.0,-0.91084,5e-05,12.94799]
[1778928608075,36.83,77851.41,0.0,-0.91115,5e-05,12.91326]
[1778928613080,36.83,77848.99,0.0,-0.91128,5e-05,12.89909]
[1778928618085,36.83,77851.87,0.0,-0.91112,5e-05,12.91692]
[1778928623090,36.83,77853.48,0.0,-0.91103,5e-05,12.92694]
[1778928624091,36.83,77863.17,0.0,-0.9105,5e-05,12.98564]
[1778928630097,36.83,77865.61,0.0,-0.91037,5e-05,13.00016]
[1778928635102,36.83,77865.62,0.0,-0.91039,5e-05,12.99671]
[1778928637104,36.83,77873.79,0.0,-0.90995,5e-05,13.04613]
[1778928642109,36.83,77874.84,0.0,-0.9099,5e-05,13.05189]
[1778928647114,36.83,77877.63,0.0,-0.90975,6e-05,13.06821]
[1778928652119,36.83,77878.61,0.0,-0.9097,6e-05,13.07342]
[1778928657124,36.83,77881.45,0.0,-0.90955,6e-05,13.08986]
[1778928662129,36.82,77885.35,0.0,-0.90935,6e-05,13.11258]
[1778928667134,36.82,77887.57,0.0,-0.90923,6e-05,13.12504]
[1778928672139,36.82,77890.31,0.0,-0.90909,6e-05,13.14056]
[1778928677144,36.82,77895.66,0.0,-0.90881,6e-05,13.17197]
[1778928682148,36.82,77893.91,0.0,-0.90892,6e-05,13.1599]
[1778928684150,36.82,77886.47,0.0,-0.90934,6e-05,13.11399]
[1778928686152,36.82,77881.03,0.0,-0.90964,6e-05,13.08051]
[1778928691157,36.81,77878.64,0.0,-0.9098,6e-05,13.06183]
[1778928696162,36.81,77879.88,0.0,-0.90974,6e-05,13.06863]
[1778928702168,36.81,77880.9,0.0,-0.90969,6e-05,13.07385]
[1778928707173,36.81,77881.52,0.0,-0.90966,6e-05,13.07665]
[1778928708174,36.81,77876.25,0.0,-0.90996,5e-05,13.0444]
[1778928710176,36.81,77871.23,0.0,-0.91023,5e-05,13.01367]
[1778928715181,36.81,77872.85,0.0,-0.91015,5e-05,13.0231]
[1778928720185,36.81,77876.34,0.0,-0.90996,5e-05,13.04372]
[1778928725190,36.81,77877.64,0.0,-0.9099,5e-05,13.05099]
[1778928731196,36.81,77879.4,0.0,-0.90981,6e-05,13.06085]
[1778928735165,36.8,77879.48,0.0,-0.90981,6e-05,13.0607]
[1778928736173,36.8,77886.16,0.0,-0.90944,6e-05,13.10119]
[1778928740201,36.8,77891.34,0.0,-0.90917,6e-05,13.13183]
[1778928745212,36.8,77893.07,0.0,-0.90908,6e-05,13.14107]
[1778928750217,36.8,77892.62,0.0,-0.90912,6e-05,13.13705]
[1778928755222,36.8,77892.34,0.0,-0.90917,6e-05,13.13072]
[1778928760227,36.8,77892.65,0.0,-0.90916,6e-05,13.13137]
[1778928765232,36.79,77891.6,0.0,-0.90923,6e-05,13.12377]
[1778928766912,36.79,77892.72,0.0,-0.90917,6e-05,13.13006]
[1778928768235,36.79,77899.43,0.0,-0.9088,6e-05,13.17072]
[1778928771238,36.79,77905.01,0.0,-0.9085,6e-05,13.20386]
[1778928776243,36.79,77906.84,0.0,-0.90842,6e-05,13.21321]
[1778928781248,36.79,77905.96,0.0,-0.90849,6e-05,13.20601]
[1778928786252,36.78,77903.97,0.0,-0.90861,6e-05,13.19215]
[1778928791257,36.78,77903.62,0.0,-0.90865,6e-05,13.1884]
[1778928796262,36.78,77899.69,0.0,-0.90888,6e-05,13.16286]
[1778928801267,36.78,77902.56,0.0,-0.90873,6e-05,13.1789]
[1778928806272,36.77,77904.15,0.0,-0.90866,6e-05,13.18701]
[1778928810276,36.77,77899.05,0.0,-0.90895,6e-05,13.15469]
[1778928815281,36.77,77899.3,0.0,-0.90897,6e-05,13.15151]
[1778928818284,36.77,77879.84,0.0,-0.91005,5e-05,13.03208]
[1778928823289,36.77,77877.93,0.0,-0.91017,5e-05,13.01969]
[1778928829828,36.77,77876.96,0.0,-0.91023,5e-05,13.01287]
[1778928835301,36.76,77877.6,0.0,-0.9102,5e-05,13.01586]
[1778928840306,36.76,77874.09,0.0,-0.9104,5e-05,12.99385]
[1778928845311,36.76,77871.56,0.0,-0.91054,5e-05,12.97797]
[1778928850316,36.76,77870.0,0.0,-0.91063,5e-05,12.96799]
[1778928855321,36.76,77869.94,0.0,-0.91064,5e-05,12.96723]
[1778928860326,36.76,77870.22,0.0,-0.91063,5e-05,12.96854]
[1778928865331,36.76,77872.04,0.0,-0.91053,5e-05,12.97908]
[1778928870336,36.76,77872.08,0.0,-0.91054,5e-05,12.97886]
[1778928875341,36.76,77872.31,0.0,-0.91055,5e-05,12.97649]
[1778928880346,36.76,77871.71,0.0,-0.91059,5e-05,12.97235]
[1778928885351,36.76,77871.42,0.0,-0.9106,5e-05,12.97018]
[1778928890356,36.76,77871.58,0.0,-0.9106,5e-05,12.97074]
[1778928896295,36.76,77872.07,0.0,-0.91058,5e-05,12.97318]
[1778928901367,36.75,77870.84,0.0,-0.91065,5e-05,12.96528]
[1778928906372,36.75,77870.24,0.0,-0.9107,5e-05,12.96024]
[1778928911378,36.75,77870.45,0.0,-0.9107,5e-05,12.95935]
[1778928916383,36.75,77871.68,0.0,-0.91066,5e-05,12.9647]
[1778928919386,36.74,77884.09,0.0,-0.90999,6e-05,13.03878]
[1778928920387,36.74,77893.53,0.0,-0.90947,6e-05,13.09574]
[1778928925392,36.74,77897.21,0.0,-0.9093,6e-05,13.11499]
[1778928930397,36.73,77899.2,0.0,-0.90923,6e-05,13.12319]
[1778928935402,36.72,77900.61,0.0,-0.90921,6e-05,13.1235]
[1778928940407,36.72,77900.63,0.0,-0.90925,6e-05,13.12006]
[1778928945412,36.71,77901.14,0.0,-0.90925,6e-05,13.11937]
[1778928951418,36.71,77900.47,0.0,-0.90933,6e-05,13.1108]
[1778928956423,36.7,77899.91,0.0,-0.9094,6e-05,13.10378]
[1778928961427,36.7,77899.48,0.0,-0.90946,6e-05,13.09737]
[1778928965431,36.69,77905.05,0.0,-0.90917,6e-05,13.12888]
[1778928970436,36.69,77902.95,0.0,-0.9093,6e-05,13.11423]
[1778928975441,36.69,77902.05,0.0,-0.90936,6e-05,13.1078]
[1778928977443,36.69,77909.4,0.0,-0.90896,6e-05,13.15235]
[1778928982448,36.68,77906.49,0.0,-0.90913,6e-05,13.1334]
[1778928988454,36.68,77907.54,0.0,-0.90909,6e-05,13.13854]
[1778928994460,36.68,77911.74,0.0,-0.90888,6e-05,13.15959]
[1778928999465,36.68,77912.66,0.0,-0.90885,6e-05,13.16393]
[1778929004470,36.68,77914.32,0.0,-0.90876,6e-05,13.17283]
[1778929009475,36.67,77915.69,0.0,-0.9087,6e-05,13.17985]
[1778929014480,36.67,77919.39,0.0,-0.90851,6e-05,13.20104]
[1778929019485,36.67,77923.33,0.0,-0.9083,6e-05,13.22363]
[1778929024489,36.67,77923.89,0.0,-0.90829,6e-05,13.22537]
[1778929029494,36.66,77922.95,0.0,-0.90836,6e-05,13.21791]
[1778929034499,36.66,77927.61,0.0,-0.90811,6e-05,13.24484]
[1778929039504,36.66,77932.25,0.0,-0.90787,6e-05,13.27152]
[1778929041506,36.66,77926.52,0.0,-0.9082,6e-05,13.23555]
[1778929045510,36.66,77921.5,0.0,-0.90849,6e-05,13.20338]
[1778929046511,36.66,77915.45,0.0,-0.90883,6e-05,13.16597]
[1778929051516,36.65,77913.29,0.0,-0.90898,6e-05,13.14824]
[1778929056521,36.65,77903.22,0.0,-0.90955,6e-05,13.08558]
[1778929061526,36.65,77901.01,0.0,-0.90968,6e-05,13.07146]
[1778929066531,36.65,77900.95,0.0,-0.90969,6e-05,13.0705]
[1778929072534,36.65,77899.96,0.0,-0.90975,6e-05,13.06385]
[1778929077541,36.65,77898.43,0.0,-0.90984,6e-05,13.05404]
[1778929082546,36.65,77897.23,0.0,-0.90991,6e-05,13.04634]
[1778929085549,36.65,77889.34,0.0,-0.91034,6e-05,12.99803]
[1778929090554,36.65,77888.04,0.0,-0.91041,6e-05,12.9901]
[1778929095559,36.65,77883.74,0.0,-0.91065,5e-05,12.96401]
[1778929100564,36.65,77883.53,0.0,-0.91066,5e-05,12.96294]
[1778929105569,36.65,77883.02,0.0,-0.91068,5e-05,12.9601]
[1778929110574,36.65,77884.81,0.0,-0.91058,5e-05,12.97123]
[1778929115579,36.65,77884.69,0.0,-0.91061,5e-05,12.96735]
[1778929120584,36.65,77886.03,0.0,-0.91053,5e-05,12.9757]
[1778929125589,36.65,77892.06,0.0,-0.9102,6e-05,13.01255]
[1778929130595,36.65,77892.04,0.0,-0.9102,6e-05,13.01227]
[1778929135600,36.65,77895.76,0.0,-0.91,6e-05,13.03479]
[1778929140605,36.65,77896.14,0.0,-0.90998,6e-05,13.03689]
[1778929145610,36.65,77895.62,0.0,-0.91001,6e-05,13.03341]
[1778929150615,36.65,77897.07,0.0,-0.90994,6e-05,13.04191]
[1778929155620,36.65,77898.02,0.0,-0.90989,6e-05,13.04733]
[1778929160625,36.65,77898.6,0.0,-0.90986,6e-05,13.05047]
[1778929165629,36.65,77894.79,0.0,-0.91007,6e-05,13.02694]
[1778929170634,36.65,77898.11,0.0,-0.90989,6e-05,13.04692]
[1778929175639,36.65,77898.98,0.0,-0.90987,6e-05,13.04853]
[1778929180644,36.64,77903.57,0.0,-0.90962,6e-05,13.07609]
[1778929185649,36.64,77905.96,0.0,-0.90949,6e-05,13.09008]
[1778929190654,36.64,77908.36,0.0,-0.90936,6e-05,13.10402]
[1778929195659,36.64,77906.68,0.0,-0.90946,6e-05,13.09296]
[1778929201665,36.64,77904.06,0.0,-0.90962,6e-05,13.07605]
[1778929203666,36.64,77914.95,0.0,-0.90902,6e-05,13.1425]
[1778929205668,36.64,77924.88,0.0,-0.90847,6e-05,13.20295]
[1778929207670,36.64,77931.7,0.0,-0.90809,6e-05,13.24421]
[1778929208671,36.64,77946.66,0.0,-0.90725,6e-05,13.33591]
[1778929209671,36.64,77954.24,0.0,-0.90684,6e-05,13.38162]
[1778929211673,36.63,77963.99,0.0,-0.90629,6e-05,13.44126]
[1778929216678,36.63,77972.75,0.0,-0.90582,6e-05,13.49218]
[1778929219681,36.63,77978.26,0.0,-0.90553,6e-05,13.52421]
[1778929222597,36.62,77982.6,0.0,-0.9053,6e-05,13.5489]
[1778929225687,36.6,77988.95,0.0,-0.9051,6e-05,13.57167]
[1778929230692,36.56,77992.63,0.0,-0.90512,6e-05,13.56932]
[1778929235689,36.53,77995.84,0.0,-0.90514,6e-05,13.56723]
[1778929236695,36.53,78007.81,0.0,-0.90445,6e-05,13.64191]
[1778929237699,36.53,78013.88,0.0,-0.90411,6e-05,13.67898]
[1778929239701,36.53,78005.77,0.0,-0.90459,6e-05,13.62653]
[1778929242704,36.52,78011.85,0.0,-0.90426,6e-05,13.66188]
[1778929246708,36.52,78022.02,0.0,-0.90371,6e-05,13.72188]
[1778929247709,36.52,78029.22,0.0,-0.9033,6e-05,13.76616]
[1778929252714,36.5,78024.71,0.0,-0.90369,6e-05,13.72476]
[1778929256718,36.49,78029.88,0.0,-0.90341,6e-05,13.75422]
[1778929258720,36.49,78024.54,0.0,-0.90375,6e-05,13.71793]
[1778929262724,36.48,78010.94,0.0,-0.90458,6e-05,13.62886]
[1778929266729,36.47,78016.24,0.0,-0.90431,6e-05,13.65828]
[1778929267730,36.47,78009.57,0.0,-0.9047,6e-05,13.61559]
[1778929272735,36.47,78003.39,0.0,-0.90509,6e-05,13.5731]
[1778929273736,36.47,77997.96,0.0,-0.90541,6e-05,13.53846]
[1778929278741,36.46,77991.57,0.0,-0.90581,6e-05,13.49525]
[1778929280743,36.46,77986.31,0.0,-0.90613,6e-05,13.46131]
[1778929285749,36.45,77988.14,0.0,-0.90605,6e-05,13.46967]
[1778929288752,36.45,77993.59,0.0,-0.90575,6e-05,13.50175]
[1778929290754,36.44,78000.34,0.0,-0.90544,6e-05,13.53625]
[1778929295759,36.41,78004.18,0.0,-0.90545,6e-05,13.5349]
[1778929297761,36.4,77998.59,0.0,-0.90584,6e-05,13.49249]
[1778929302766,36.39,77997.24,0.0,-0.90595,6e-05,13.48098]
[1778929307771,36.39,77987.98,0.0,-0.9065,6e-05,13.42037]
[1778929312776,36.38,77988.01,0.0,-0.90653,6e-05,13.41803]
[1778929318782,36.38,77987.47,0.0,-0.90658,6e-05,13.41168]
[1778929322786,36.38,77996.89,0.0,-0.90606,6e-05,13.46833]
[1778929324789,36.37,78004.27,0.0,-0.90565,6e-05,13.51323]
[1778929329794,36.37,78003.51,0.0,-0.90573,6e-05,13.50525]
[1778929333798,36.36,78009.04,0.0,-0.90543,6e-05,13.53723]
[1778929338803,36.35,78015.37,0.0,-0.90516,6e-05,13.56705]
[1778929340805,36.33,78022.91,0.0,-0.90487,6e-05,13.5994]
[1778929345810,36.28,78017.78,0.0,-0.90544,6e-05,13.53773]
[1778929346811,36.28,78011.85,0.0,-0.90579,6e-05,13.49999]
[1778929349814,36.28,78006.5,0.0,-0.90611,6e-05,13.46486]
[1778929354819,36.28,78000.74,0.0,-0.90649,6e-05,13.42303]
[1778929359824,36.27,77999.81,0.0,-0.90656,6e-05,13.41493]
[1778929364829,36.27,78000.86,0.0,-0.90652,6e-05,13.41916]
[1778929369834,36.27,77992.7,0.0,-0.90701,6e-05,13.36608]
[1778929375840,36.26,77992.96,0.0,-0.90702,6e-05,13.36538]
[1778929380845,36.26,77990.27,0.0,-0.90719,6e-05,13.3467]
[1778929385849,36.26,77991.29,0.0,-0.90715,6e-05,13.35132]
[1778929391837,36.25,77992.9,0.0,-0.90708,6e-05,13.35909]
[1778929393857,36.25,77998.45,0.0,-0.90677,6e-05,13.39292]
[1778929398863,36.25,78002.76,0.0,-0.90654,6e-05,13.4177]
[1778929403867,36.24,78004.33,0.0,-0.90647,6e-05,13.42516]
[1778929408872,36.24,78007.85,0.0,-0.90629,6e-05,13.44486]
[1778929412876,36.24,78001.77,0.0,-0.90668,6e-05,13.40159]
[1778929417882,36.24,78000.59,0.0,-0.90677,6e-05,13.3921]
[1778929422886,36.23,78000.44,0.0,-0.9068,6e-05,13.38907]
[1778929427891,36.23,78000.1,0.0,-0.90683,6e-05,13.38497]
[1778929433897,36.23,77999.28,0.0,-0.9069,6e-05,13.37734]
[1778929438902,36.22,78000.39,0.0,-0.90686,6e-05,13.38224]
[1778929443907,36.22,78001.13,0.0,-0.90684,6e-05,13.38481]
[1778929448912,36.22,78000.85,0.0,-0.90687,6e-05,13.38102]
[1778929453917,36.21,78001.33,0.0,-0.90686,6e-05,13.38194]
[1778929458922,36.21,78002.19,0.0,-0.90683,6e-05,13.38526]
[1778929463928,36.21,78001.33,0.0,-0.9069,6e-05,13.37781]
[1778929468933,36.2,78000.36,0.0,-0.90698,6e-05,13.36978]
[1778929473938,36.2,78001.05,0.0,-0.90698,6e-05,13.36884]
[1778929478943,36.2,78000.0,0.0,-0.90705,6e-05,13.36037]
[1778929483948,36.2,78000.34,0.0,-0.90705,6e-05,13.36059]
[1778929488953,36.19,78000.58,0.0,-0.90706,6e-05,13.36021]
[1778929493958,36.19,78001.83,0.0,-0.907,6e-05,13.36617]
[1778929498963,36.19,78002.68,0.0,-0.90697,6e-05,13.36956]
[1778929499964,36.19,78008.35,0.0,-0.90665,6e-05,13.40459]
[1778929503968,36.18,78002.42,0.0,-0.90701,6e-05,13.36586]
[1778929508973,36.18,78002.97,0.0,-0.90699,6e-05,13.36753]
[1778929513977,36.18,78002.48,0.0,-0.90704,6e-05,13.36273]
[1778929514978,36.18,77996.8,0.0,-0.90736,6e-05,13.32694]
[1778929519983,36.18,77994.65,0.0,-0.9075,6e-05,13.31201]
[1778929524988,36.17,77995.35,0.0,-0.90747,6e-05,13.31499]
[1778929529993,36.17,77995.5,0.0,-0.9075,6e-05,13.31205]
[1778929534999,36.15,77994.34,0.0,-0.90771,6e-05,13.28892]
[1778929540004,36.13,77994.22,0.0,-0.90782,6e-05,13.27683]
[1778929546010,36.12,77993.17,0.0,-0.90796,6e-05,13.26175]
[1778929551015,36.12,77992.14,0.0,-0.90804,6e-05,13.25286]
[1778929556020,36.11,77992.58,0.0,-0.90802,6e-05,13.25473]
[1778929561024,36.11,77991.17,0.0,-0.90811,6e-05,13.24509]
[1778929566030,36.11,77990.74,0.0,-0.90814,6e-05,13.24163]
[1778929572036,36.11,77991.34,0.0,-0.90812,6e-05,13.24434]
[1778929574038,36.1,77975.41,0.0,-0.90906,6e-05,13.14101]
[1778929579043,36.07,77980.83,0.0,-0.90893,6e-05,13.15533]
[1778929584048,36.05,77977.73,0.0,-0.90928,6e-05,13.11797]
[1778929589052,36.04,77976.04,0.0,-0.90941,6e-05,13.10297]
[1778929594057,36.04,77976.16,0.0,-0.90944,6e-05,13.09884]
[1778929599062,36.04,77976.43,0.0,-0.90944,6e-05,13.09902]
[1778929604067,36.03,77977.93,0.0,-0.90937,6e-05,13.10682]
[1778929609072,36.03,77973.56,0.0,-0.90963,6e-05,13.07821]
[1778929614075,36.03,77972.59,0.0,-0.90972,6e-05,13.06844]
[1778929619080,36.02,77968.48,0.0,-0.91,6e-05,13.03736]
[1778929624085,36.01,77965.03,0.0,-0.91025,6e-05,13.01028]
[1778929629091,36.01,77964.37,0.0,-0.91029,6e-05,13.00535]
[1778929632094,36.0,77957.19,0.0,-0.91072,6e-05,12.9584]
[1778929637099,36.0,77957.87,0.0,-0.91071,6e-05,12.95919]
[1778929639101,36.0,77964.0,0.0,-0.91037,6e-05,12.99697]
[1778929642104,36.0,77978.32,0.0,-0.90957,6e-05,13.0854]
[1778929645107,36.0,77984.01,0.0,-0.90926,6e-05,13.12023]
[1778929646108,36.0,77992.68,0.0,-0.90877,6e-05,13.17392]
[1778929650115,35.99,77997.7,0.0,-0.9085,6e-05,13.20394]
[1778929655120,35.99,78001.3,0.0,-0.90833,6e-05,13.22085]
[1778929657122,35.99,78007.67,0.0,-0.90797,6e-05,13.26017]
[1778929662127,35.99,78009.25,0.0,-0.9079,6e-05,13.26849]
[1778929667132,35.99,78007.64,0.0,-0.908,6e-05,13.25695]
[1778929669134,35.99,78000.09,0.0,-0.90844,6e-05,13.20914]
[1778929674139,35.98,77996.22,0.0,-0.90868,6e-05,13.18288]
[1778929679144,35.98,77992.43,0.0,-0.90891,6e-05,13.15722]
[1778929684149,35.98,77996.2,0.0,-0.90872,6e-05,13.17883]
[1778929689154,35.97,78000.79,0.0,-0.90848,6e-05,13.20534]
[1778929693158,35.97,78006.47,0.0,-0.90817,6e-05,13.23909]
[1778929698164,35.97,78011.41,0.0,-0.9079,6e-05,13.26831]
[1778929703169,35.97,78011.81,0.0,-0.90789,6e-05,13.26999]
[1778929708174,35.97,78010.8,0.0,-0.90795,6e-05,13.26291]
[1778929713179,35.96,78006.53,0.0,-0.90823,6e-05,13.23179]
[1778929718184,35.96,78004.5,0.0,-0.90835,6e-05,13.21791]
[1778929724164,35.96,78004.14,0.0,-0.90838,6e-05,13.21517]
[1778929729196,35.96,77999.52,0.0,-0.90865,6e-05,13.18493]
[1778929734201,35.96,77995.94,0.0,-0.90888,6e-05,13.16063]
[1778929739206,35.95,77993.74,0.0,-0.90902,6e-05,13.14517]
[1778929744211,35.95,77994.12,0.0,-0.90901,6e-05,13.14588]
[1778929749216,35.95,77992.21,0.0,-0.90913,6e-05,13.13223]
[1778929754221,35.95,77991.42,0.0,-0.90919,6e-05,13.12647]
[1778929759226,35.95,77991.13,0.0,-0.90921,6e-05,13.12383]
[1778929765232,35.94,77994.81,0.0,-0.90902,6e-05,13.14515]
[1778929768235,35.94,78000.86,0.0,-0.90868,6e-05,13.18222]
[1778929773240,35.94,78000.57,0.0,-0.90874,6e-05,13.17517]
[1778929778245,35.94,77998.02,0.0,-0.9089,6e-05,13.15735]
[1778929783249,35.93,77992.77,0.0,-0.90921,6e-05,13.123]
[1778929788254,35.93,77993.63,0.0,-0.90918,6e-05,13.12684]
[1778929793259,35.93,77991.21,0.0,-0.90933,6e-05,13.11028]
[1778929799265,35.93,77990.3,0.0,-0.90939,6e-05,13.10289]
[1778929804270,35.93,77990.83,0.0,-0.90938,6e-05,13.10487]
[1778929809275,35.92,77992.42,0.0,-0.9093,6e-05,13.11331]
[1778929815284,35.92,77991.3,0.0,-0.90938,6e-05,13.1049]
[1778929821290,35.92,77991.38,0.0,-0.90939,6e-05,13.1035]
[1778929826295,35.92,77991.46,0.0,-0.9094,6e-05,13.10267]
[1778929831300,35.91,77989.96,0.0,-0.90951,6e-05,13.08868]
[1778929836305,35.91,77992.21,0.0,-0.9094,6e-05,13.10139]
[1778929841310,35.91,77992.19,0.0,-0.90941,6e-05,13.09997]
[1778929846315,35.91,77993.2,0.0,-0.90937,6e-05,13.10495]
[1778929852321,35.91,77992.82,0.0,-0.9094,6e-05,13.101]
[1778929858107,35.9,77992.3,0.0,-0.90945,6e-05,13.09647]
[1778929863332,35.9,77991.73,0.0,-0.90949,6e-05,13.09136]
[1778929868337,35.9,77998.05,0.0,-0.90915,6e-05,13.1296]
[1778929873342,35.9,77994.77,0.0,-0.90934,6e-05,13.1077]
[1778929877346,35.9,77989.72,0.0,-0.90965,6e-05,13.07432]
[1778929882351,35.89,77989.06,0.0,-0.90971,6e-05,13.06703]
[1778929888317,35.89,77987.14,0.0,-0.90986,6e-05,13.05134]
[1778929893353,35.88,77987.46,0.0,-0.90988,6e-05,13.04739]
[1778929899368,35.88,77987.18,0.0,-0.90992,6e-05,13.04314]
[1778929904373,35.88,77986.42,0.0,-0.90998,6e-05,13.03732]
[1778929909378,35.87,77985.99,0.0,-0.91001,6e-05,13.03359]
[1778929914383,35.87,77986.0,0.0,-0.91002,6e-05,13.03261]
[1778929919388,35.87,77988.0,0.0,-0.90992,6e-05,13.04395]
[1778929924393,35.87,77988.31,0.0,-0.90992,6e-05,13.0437]
[1778929929398,35.86,77988.02,0.0,-0.90996,6e-05,13.03965]
[1778929934403,35.86,77988.61,0.0,-0.90994,6e-05,13.04156]
[1778929939408,35.86,77989.43,0.0,-0.9099,6e-05,13.04555]
[1778929944413,35.86,77989.58,0.0,-0.90991,6e-05,13.04539]
[1778929949418,35.86,77991.41,0.0,-0.90981,6e-05,13.05566]
[1778929953422,35.86,77998.32,0.0,-0.90945,6e-05,13.09443]
[1778929958427,35.85,78005.92,0.0,-0.90905,6e-05,13.13896]
[1778929963432,35.85,78005.81,0.0,-0.90909,6e-05,13.13465]
[1778929968437,35.84,78007.7,0.0,-0.90901,6e-05,13.1429]
[1778929973442,35.84,78007.34,0.0,-0.90906,6e-05,13.13778]
[1778929978447,35.83,78007.11,0.0,-0.90911,6e-05,13.13281]
[1778929983451,35.83,78011.55,0.0,-0.90889,6e-05,13.1573]
[1778929988456,35.82,78011.16,0.0,-0.90894,6e-05,13.15114]
[1778929992460,35.82,78017.35,0.0,-0.90861,6e-05,13.18761]
[1778929997465,35.82,78019.89,0.0,-0.90848,6e-05,13.20256]
[1778930001469,35.81,78028.88,0.0,-0.90796,6e-05,13.25884]
[1778930006473,35.81,78025.61,0.0,-0.90816,6e-05,13.23787]
[1778930011478,35.81,78030.0,0.0,-0.90793,6e-05,13.26174]
[1778930016483,35.81,78031.98,0.0,-0.90782,6e-05,13.2736]
[1778930019486,35.81,78037.23,0.0,-0.90752,6e-05,13.30631]
[1778930024491,35.81,78037.21,0.0,-0.90753,6e-05,13.3054]
[1778930029496,35.81,78040.73,0.0,-0.90733,6e-05,13.32669]
[1778930034501,35.81,78041.4,0.0,-0.90731,6e-05,13.32996]
[1778930039506,35.81,78046.42,0.0,-0.90703,6e-05,13.36045]
[1778930044511,35.8,78049.79,0.0,-0.90684,6e-05,13.3805]
[1778930049516,35.8,78055.43,0.0,-0.90653,6e-05,13.41471]
[1778930054521,35.8,78055.61,0.0,-0.90653,6e-05,13.41433]
[1778930059526,35.8,78057.57,0.0,-0.90644,6e-05,13.4251]
[1778930064531,35.8,78057.07,0.0,-0.90648,6e-05,13.42029]
[1778930066533,35.79,78047.21,0.0,-0.90706,6e-05,13.35743]
[1778930071538,35.79,78044.68,0.0,-0.90723,6e-05,13.33707]
[1778930076543,35.79,78040.72,0.0,-0.90747,6e-05,13.31117]
[1778930081548,35.79,78039.58,0.0,-0.90754,6e-05,13.30317]
[1778930086554,35.79,78039.58,0.0,-0.90755,6e-05,13.30242]
[1778930091559,35.79,78038.51,0.0,-0.90762,6e-05,13.29494]
[1778930096564,35.79,78038.14,0.0,-0.90765,6e-05,13.29191]
[1778930101569,35.79,78037.51,0.0,-0.90769,6e-05,13.28733]
[1778930106574,35.79,78035.4,0.0,-0.90782,6e-05,13.27344]
[1778930108576,35.79,78030.16,0.0,-0.90812,6e-05,13.2403]
[1778930113581,35.78,78032.96,0.0,-0.90796,6e-05,13.25749]
[1778930118586,35.78,78034.26,0.0,-0.90789,6e-05,13.26524]
[1778930121588,35.78,78040.97,0.0,-0.90751,6e-05,13.30723]
[1778930126593,35.78,78039.43,0.0,-0.9076,6e-05,13.29679]
[1778930131598,35.78,78041.49,0.0,-0.90751,6e-05,13.30582]
[1778930137604,35.78,78038.97,0.0,-0.90766,6e-05,13.2892]
[1778930142608,35.78,78034.97,0.0,-0.9079,6e-05,13.26355]
[1778930147613,35.78,78035.41,0.0,-0.90787,6e-05,13.26595]
[1778930150616,35.78,78040.43,0.0,-0.90759,6e-05,13.29725]
[1778930155620,35.78,78038.29,0.0,-0.90772,6e-05,13.28323]
[1778930160625,35.78,78039.32,0.0,-0.90766,6e-05,13.28924]
[1778930166631,35.78,78037.76,0.0,-0.90776,6e-05,13.27879]
[1778930171636,35.78,78038.04,0.0,-0.90775,6e-05,13.28004]
[1778930176641,35.77,78042.63,0.0,-0.90749,6e-05,13.30831]
[1778930181646,35.77,78044.24,0.0,-0.9074,6e-05,13.31763]
[1778930184650,35.77,78050.7,0.0,-0.90704,6e-05,13.35787]
[1778930188654,35.77,78055.83,0.0,-0.90675,6e-05,13.38927]
[1778930194662,35.77,78062.95,0.0,-0.90637,6e-05,13.4295]
[1778930195663,35.77,78068.26,0.0,-0.90607,6e-05,13.46247]
[1778930200668,35.76,78069.01,0.0,-0.90604,6e-05,13.46536]
[1778930205673,35.76,78068.47,0.0,-0.90609,6e-05,13.46003]
[1778930208681,35.76,78074.68,0.0,-0.90574,6e-05,13.4983]
[1778930210683,35.76,78080.0,0.0,-0.90543,6e-05,13.5312]
[1778930216686,35.75,78075.87,0.0,-0.9057,6e-05,13.50218]
[1778930221694,35.75,78078.86,0.0,-0.90555,6e-05,13.51899]
[1778930223677,35.75,78074.26,0.0,-0.90582,6e-05,13.48898]
[1778930229702,35.75,78070.78,0.0,-0.90605,6e-05,13.46476]
[1778930234706,35.74,78071.09,0.0,-0.90605,6e-05,13.46496]
[1778930239711,35.74,78067.09,0.0,-0.9063,6e-05,13.43793]
[1778930244716,35.74,78071.19,0.0,-0.90607,6e-05,13.46234]
[1778930249721,35.74,78070.76,0.0,-0.90611,6e-05,13.45792]
[1778930254726,35.73,78070.58,0.0,-0.90616,6e-05,13.45174]
[1778930259732,35.73,78068.69,0.0,-0.90629,6e-05,13.43805]
[1778930264737,35.73,78068.6,0.0,-0.90631,6e-05,13.43586]
[1778930269742,35.73,78069.09,0.0,-0.90629,6e-05,13.43735]
[1778930272747,35.73,78061.93,0.0,-0.90672,6e-05,13.39101]
[1778930273748,35.73,78053.2,0.0,-0.90723,6e-05,13.33559]
[1778930278754,35.72,78062.88,0.0,-0.90667,6e-05,13.39579]
[1778930283759,35.72,78065.14,0.0,-0.90656,6e-05,13.40876]
[1778930285761,35.72,78071.26,0.0,-0.90621,6e-05,13.44693]
[1778930290766,35.72,78072.89,0.0,-0.90613,6e-05,13.45558]
[1778930295771,35.72,78070.9,0.0,-0.90626,6e-05,13.44129]
[1778930300776,35.71,78074.07,0.0,-0.90609,6e-05,13.4597]
[1778930305781,35.71,78077.2,0.0,-0.90592,6e-05,13.47775]
[1778930310786,35.71,78080.95,0.0,-0.90572,6e-05,13.49966]
[1778930315791,35.7,78082.84,0.0,-0.90565,6e-05,13.50624]
[1778930320796,35.7,78084.79,0.0,-0.90556,6e-05,13.51659]
[1778930325801,35.7,78085.68,0.0,-0.90553,6e-05,13.52002]
[1778930330806,35.69,78089.71,0.0,-0.90531,6e-05,13.5434]
[1778930335811,35.69,78098.44,0.0,-0.90482,6e-05,13.59677]
[1778930340816,35.69,78095.51,0.0,-0.90502,6e-05,13.57555]
[1778930345821,35.68,78095.82,0.0,-0.90502,6e-05,13.57506]
[1778930350826,35.68,78096.09,0.0,-0.90503,6e-05,13.57437]
[1778930355831,35.68,78096.09,0.0,-0.90505,6e-05,13.57195]
[1778930360836,35.67,78092.03,0.0,-0.90531,6e-05,13.54378]
[1778930365840,35.67,78094.22,0.0,-0.9052,6e-05,13.55561]
[1778930370845,35.67,78092.15,0.0,-0.90535,6e-05,13.54018]
[1778930373848,35.67,78083.49,0.0,-0.90588,6e-05,13.48093]
[1778930376852,35.66,78075.24,0.0,-0.90638,6e-05,13.42725]
[1778930381857,35.66,78075.42,0.0,-0.90638,6e-05,13.42704]
[1778930387863,35.66,78078.28,0.0,-0.90623,6e-05,13.44356]
[1778930392868,35.66,78086.19,0.0,-0.90578,6e-05,13.49228]
[1778930393868,35.66,78086.19,0.0,-0.90578,6e-05,13.49185]
[1778930394871,35.66,78092.48,0.0,-0.90542,6e-05,13.5315]
[1778930399876,35.65,78095.65,0.0,-0.90525,6e-05,13.54947]
[1778930404881,35.65,78094.81,0.0,-0.90532,6e-05,13.54183]
[1778930410887,35.65,78094.19,0.0,-0.90538,6e-05,13.53528]
[1778930415892,35.64,78096.18,0.0,-0.90529,6e-05,13.54589]
[1778930420897,35.64,78088.74,0.0,-0.90574,6e-05,13.49633]
[1778930425902,35.64,78087.62,0.0,-0.90583,6e-05,13.48748]
[1778930430907,35.63,78088.56,0.0,-0.90579,6e-05,13.49173]
[1778930435912,35.63,78091.16,0.0,-0.90567,6e-05,13.50314]
[1778930441918,35.63,78092.11,0.0,-0.90564,6e-05,13.50698]
[1778930446922,35.63,78092.26,0.0,-0.90565,6e-05,13.50611]
[1778930451927,35.62,78093.95,0.0,-0.90556,6e-05,13.51503]
[1778930456932,35.62,78094.49,0.0,-0.90555,6e-05,13.51657]
[1778930461937,35.62,78094.93,0.0,-0.90554,6e-05,13.51746]
[1778930464940,35.62,78089.05,0.0,-0.90589,6e-05,13.47923]
[1778930465941,35.61,78067.59,0.0,-0.90715,6e-05,13.34205]
[1778930471947,35.61,78065.08,0.0,-0.90731,6e-05,13.32529]
[1778930476952,35.61,78063.03,0.0,-0.90743,6e-05,13.31172]
[1778930482958,35.61,78047.78,0.0,-0.90832,6e-05,13.21487]
[1778930484959,35.61,78040.59,0.0,-0.90873,6e-05,13.16928]
[1778930489964,35.61,78038.89,0.0,-0.90884,6e-05,13.15731]
[1778930495970,35.61,78035.22,0.0,-0.90908,6e-05,13.12951]
[1778930500975,35.61,78035.02,0.0,-0.90911,6e-05,13.1272]
[1778930506981,35.61,78033.76,0.0,-0.90919,6e-05,13.11835]
[1778930511986,35.6,78033.24,0.0,-0.90923,6e-05,13.11386]
[1778930516991,35.6,78032.7,0.0,-0.90927,6e-05,13.10902]
[1778930521996,35.6,78031.47,0.0,-0.90937,6e-05,13.09871]
[1778930528002,35.59,78030.02,0.0,-0.90948,6e-05,13.08646]
[1778930529003,35.59,78024.75,0.0,-0.90978,6e-05,13.0528]
[1778930534008,35.59,78024.22,0.0,-0.90983,6e-05,13.04736]
[1778930540014,35.58,78023.23,0.0,-0.90992,6e-05,13.03821]
[1778930546020,35.58,78022.11,0.0,-0.91,6e-05,13.02946]
[1778930551982,35.58,78021.0,0.0,-0.9101,6e-05,13.01686]
[1778930557018,35.58,78020.18,0.0,-0.91016,6e-05,13.01055]
[1778930562038,35.58,78017.95,0.0,-0.91029,6e-05,12.99548]
[1778930567043,35.57,78018.82,0.0,-0.91025,6e-05,12.99989]
[1778930572048,35.57,78019.21,0.0,-0.91024,6e-05,13.00123]
[1778930577053,35.57,78018.81,0.0,-0.91026,6e-05,12.99918]
[1778930582058,35.57,78020.5,0.0,-0.91017,6e-05,13.00918]
[1778930584060,35.57,78026.53,0.0,-0.90983,6e-05,13.04655]
[1778930589065,35.57,78025.38,0.0,-0.90991,6e-05,13.03788]
[1778930594070,35.57,78025.61,0.0,-0.90991,6e-05,13.03803]
[1778930599075,35.57,78026.41,0.0,-0.90987,6e-05,13.04245]
[1778930604082,35.57,78026.2,0.0,-0.90988,6e-05,13.04161]
[1778930607085,35.57,78035.22,0.0,-0.90936,6e-05,13.09903]
[1778930612090,35.57,78038.25,0.0,-0.90921,6e-05,13.11468]
[1778930617095,35.57,78035.66,0.0,-0.90936,6e-05,13.09758]
[1778930621099,35.57,78029.39,0.0,-0.90972,6e-05,13.05756]
[1778930626104,35.57,78027.18,0.0,-0.90985,6e-05,13.04322]
[1778930631109,35.57,78027.01,0.0,-0.90987,6e-05,13.04192]
[1778930636114,35.56,78027.81,0.0,-0.90982,6e-05,13.04659]
[1778930641119,35.56,78024.32,0.0,-0.91002,6e-05,13.02439]
[1778930646124,35.56,78024.76,0.0,-0.91,6e-05,13.02702]
[1778930651129,35.56,78028.33,0.0,-0.9098,6e-05,13.04918]
[1778930656134,35.56,78023.51,0.0,-0.91008,6e-05,13.01859]
[1778930661139,35.56,78026.08,0.0,-0.90993,6e-05,13.03453]
[1778930666145,35.56,78026.17,0.0,-0.90993,6e-05,13.03485]
[1778930671150,35.56,78026.31,0.0,-0.90994,6e-05,13.03217]
[1778930676155,35.56,78026.76,0.0,-0.90992,6e-05,13.03474]
[1778930681160,35.56,78027.18,0.0,-0.9099,6e-05,13.03715]
[1778930686165,35.56,78027.66,0.0,-0.90987,6e-05,13.0399]
[1778930691170,35.56,78030.37,0.0,-0.90972,6e-05,13.05659]
[1778930696173,35.56,78032.26,0.0,-0.90962,6e-05,13.06804]
[1778930701178,35.56,78033.65,0.0,-0.90953,6e-05,13.07738]
[1778930706184,35.56,78037.65,0.0,-0.90929,6e-05,13.10378]
[1778930711189,35.56,78042.38,0.0,-0.90902,6e-05,13.13452]
[1778930716194,35.57,78039.92,0.0,-0.90915,6e-05,13.12001]
[1778930721199,35.57,78042.71,0.0,-0.90898,6e-05,13.13849]
[1778930726205,35.57,78042.75,0.0,-0.90897,6e-05,13.13955]
[1778930731212,35.57,78041.78,0.0,-0.90905,6e-05,13.12913]
[1778930736217,35.56,78040.3,0.0,-0.90915,6e-05,13.11892]
[1778930742223,35.57,78041.17,0.0,-0.90909,6e-05,13.12477]
[1778930747228,35.57,78040.68,0.0,-0.9091,6e-05,13.12408]
[1778930752233,35.58,78039.44,0.0,-0.90909,6e-05,13.12461]
[1778930758239,35.6,78038.49,0.0,-0.90906,6e-05,13.12809]
[1778930763244,35.6,78040.63,0.0,-0.90892,6e-05,13.14329]
[1778930768249,35.6,78046.53,0.0,-0.90858,6e-05,13.18065]
[1778930773256,35.6,78048.65,0.0,-0.90847,6e-05,13.19265]
[1778930778260,35.59,78050.41,0.0,-0.90838,6e-05,13.20226]
[1778930783265,35.59,78055.21,0.0,-0.90811,6e-05,13.23271]
[1778930788270,35.59,78058.7,0.0,-0.90791,6e-05,13.25469]
[1778930793275,35.59,78059.5,0.0,-0.90788,6e-05,13.25592]
[1778930798280,35.59,78058.91,0.0,-0.90794,6e-05,13.25025]
[1778930803285,35.59,78060.03,0.0,-0.90789,6e-05,13.25545]
[1778930808290,35.59,78060.22,0.0,-0.90789,6e-05,13.25549]
[1778930813295,35.59,78059.36,0.0,-0.90794,6e-05,13.24987]
[1778930818300,35.58,78057.48,0.0,-0.90807,6e-05,13.2362]
[1778930823305,35.58,78058.28,0.0,-0.90804,6e-05,13.23948]
[1778930828310,35.58,78058.53,0.0,-0.90804,6e-05,13.23931]
[1778930833315,35.57,78058.77,0.0,-0.90804,6e-05,13.23904]
[1778930839321,35.57,78059.05,0.0,-0.90804,6e-05,13.23871]
[1778930845031,35.57,78057.15,0.0,-0.90817,6e-05,13.22502]
[1778930850332,35.57,78059.01,0.0,-0.90808,6e-05,13.23479]
[1778930856338,35.56,78061.02,0.0,-0.90801,6e-05,13.24202]
[1778930862344,35.56,78060.8,0.0,-0.90804,6e-05,13.23852]
[1778930867349,35.56,78058.28,0.0,-0.9082,6e-05,13.22093]
[1778930871353,35.56,78063.45,0.0,-0.90791,6e-05,13.25233]
[1778930876358,35.55,78068.61,0.0,-0.90763,6e-05,13.28308]
[1778930881363,35.55,78071.48,0.0,-0.90748,6e-05,13.29923]
[1778930887328,35.55,78072.63,0.0,-0.90744,6e-05,13.30428]
[1778930892362,35.55,78076.66,0.0,-0.90721,6e-05,13.32925]
[1778930897380,35.54,78076.71,0.0,-0.90721,6e-05,13.32893]
[1778930899382,35.54,78081.9,0.0,-0.90691,6e-05,13.36163]
[1778930900383,35.54,78090.43,0.0,-0.90642,6e-05,13.41571]
[1778930905387,35.54,78090.13,0.0,-0.90645,6e-05,13.41251]
[1778930910392,35.54,78084.52,0.0,-0.90678,6e-05,13.37577]
[1778930918400,35.54,78087.23,0.0,-0.90666,6e-05,13.38816]
[1778930923405,35.54,78087.8,0.0,-0.90663,6e-05,13.39108]
[1778930928409,35.54,78089.58,0.0,-0.90653,6e-05,13.40235]
[1778930933436,35.54,78089.5,0.0,-0.90653,6e-05,13.40234]
[1778930938441,35.54,78089.08,0.0,-0.90655,6e-05,13.40021]
[1778930942445,35.54,78084.05,0.0,-0.90685,6e-05,13.36794]
[1778930947451,35.54,78086.04,0.0,-0.90673,6e-05,13.38079]
[1778930952456,35.54,78086.1,0.0,-0.90672,6e-05,13.38206]
[1778930957461,35.54,78087.13,0.0,-0.90667,6e-05,13.3876]
[1778930963467,35.54,78090.38,0.0,-0.90648,6e-05,13.4083]
[1778930968473,35.54,78090.57,0.0,-0.90647,6e-05,13.40939]
[1778930973480,35.54,78092.92,0.0,-0.90635,6e-05,13.42081]
[1778930978485,35.54,78095.94,0.0,-0.90618,6e-05,13.43967]
[1778930983490,35.54,78094.99,0.0,-0.90624,6e-05,13.43325]
[1778930988495,35.54,78094.55,0.0,-0.90626,6e-05,13.43014]
[1778930993500,35.54,78097.4,0.0,-0.9061,6e-05,13.44794]
[1778930999506,35.53,78097.78,0.0,-0.90608,6e-05,13.44984]
[1778931004511,35.53,78098.52,0.0,-0.90605,6e-05,13.45408]
[1778931010517,35.53,78099.91,0.0,-0.90597,6e-05,13.46232]
[1778931015523,35.53,78101.12,0.0,-0.9059,6e-05,13.46949]
[1778931020527,35.53,78101.81,0.0,-0.90587,6e-05,13.47331]
[1778931026533,35.53,78102.66,0.0,-0.90583,6e-05,13.47797]
[1778931031538,35.53,78100.69,0.0,-0.90597,6e-05,13.46157]
[1778931036544,35.53,78094.08,0.0,-0.90636,6e-05,13.41872]
[1778931041547,35.53,78089.32,0.0,-0.90664,6e-05,13.38841]
[1778931046551,35.53,78082.07,0.0,-0.90706,6e-05,13.34218]
[1778931051556,35.53,78080.94,0.0,-0.90713,6e-05,13.33455]
[1778931057527,35.53,78079.39,0.0,-0.90723,6e-05,13.32419]
[1778931062563,35.53,78079.75,0.0,-0.90721,6e-05,13.32612]
[1778931066571,35.53,78088.49,0.0,-0.9067,6e-05,13.38133]
[1778931071575,35.53,78084.37,0.0,-0.90694,6e-05,13.35595]
[1778931075579,35.53,78079.31,0.0,-0.90722,6e-05,13.32472]
[1778931080584,35.53,78077.15,0.0,-0.90734,6e-05,13.31233]
[1778931085589,35.53,78074.7,0.0,-0.90748,6e-05,13.29694]
[1778931090594,35.53,78074.16,0.0,-0.90751,6e-05,13.29291]
[1778931095599,35.53,78076.34,0.0,-0.90741,6e-05,13.30306]
[1778931100604,35.53,78073.17,0.0,-0.9076,6e-05,13.28269]
[1778931105609,35.53,78072.66,0.0,-0.90763,6e-05,13.27929]
[1778931110614,35.53,78074.02,0.0,-0.90755,6e-05,13.2878]
[1778931111615,35.53,78068.45,0.0,-0.90787,6e-05,13.25251]
[1778931117621,35.53,78061.3,0.0,-0.90827,6e-05,13.20909]
[1778931122626,35.53,78069.3,0.0,-0.9078,6e-05,13.26065]
[1778931127631,35.53,78070.17,0.0,-0.90775,6e-05,13.26614]
[1778931132646,35.53,78073.02,0.0,-0.90758,6e-05,13.28418]
[1778931137651,35.53,78075.11,0.0,-0.90746,6e-05,13.29817]
[1778931142656,35.54,78077.18,0.0,-0.90732,6e-05,13.31264]
[1778931147661,35.54,78079.19,0.0,-0.90719,6e-05,13.32659]
[1778931153667,35.54,78080.22,0.0,-0.90714,6e-05,13.3311]
[1778931158672,35.54,78080.62,0.0,-0.90711,6e-05,13.33468]
[1778931163677,35.54,78080.83,0.0,-0.90709,6e-05,13.33712]
[1778931168681,35.54,78082.8,0.0,-0.90696,6e-05,13.35063]
[1778931173686,35.55,78084.46,0.0,-0.90686,6e-05,13.36207]
[1778931178691,35.55,78084.49,0.0,-0.90685,6e-05,13.36307]
[1778931183696,35.55,78084.04,0.0,-0.90687,6e-05,13.36106]
[1778931188701,35.55,78083.27,0.0,-0.9069,6e-05,13.35709]
[1778931193707,35.55,78083.84,0.0,-0.90686,6e-05,13.36161]
[1778931198712,35.55,78085.98,0.0,-0.90672,6e-05,13.37669]
[1778931203717,35.56,78088.41,0.0,-0.90656,6e-05,13.39398]
[1778931208722,35.56,78088.02,0.0,-0.90657,6e-05,13.39322]
[1778931213727,35.56,78085.11,0.0,-0.90674,6e-05,13.37291]
[1778931219733,35.56,78084.89,0.0,-0.90675,6e-05,13.37246]
[1778931225739,35.56,78085.67,0.0,-0.9067,6e-05,13.37824]
[1778931230748,35.57,78086.14,0.0,-0.90665,6e-05,13.38282]
[1778931235753,35.57,78089.97,0.0,-0.90641,6e-05,13.40883]
[1778931240758,35.57,78091.78,0.0,-0.90629,6e-05,13.42194]
[1778931245763,35.57,78091.93,0.0,-0.90627,6e-05,13.42442]
[1778931251769,35.57,78091.66,0.0,-0.90627,6e-05,13.42451]
[1778931256774,35.58,78094.43,0.0,-0.90609,6e-05,13.44354]
[1778931261779,35.58,78095.32,0.0,-0.90603,6e-05,13.45052]
[1778931266784,35.58,78093.6,0.0,-0.90612,6e-05,13.44086]
[1778931271789,35.58,78092.71,0.0,-0.90618,6e-05,13.43319]
[1778931276794,35.59,78091.63,0.0,-0.90623,6e-05,13.42769]
[1778931281799,35.59,78093.85,0.0,-0.90608,6e-05,13.44317]
[1778931286804,35.59,78093.37,0.0,-0.9061,6e-05,13.44147]
[1778931294691,35.59,78093.59,0.0,-0.90607,6e-05,13.44472]
[1778931299817,35.59,78092.29,0.0,-0.90613,6e-05,13.43802]
[1778931304822,35.6,78091.71,0.0,-0.90615,6e-05,13.43568]
[1778931309827,35.6,78092.27,0.0,-0.90611,6e-05,13.44056]
[1778931314831,35.6,78092.62,0.0,-0.90607,6e-05,13.44399]
[1778931315834,35.6,78103.3,0.0,-0.90544,6e-05,13.51228]
[1778931320839,35.6,78103.97,0.0,-0.90539,6e-05,13.51776]
[1778931325844,35.6,78104.49,0.0,-0.90535,6e-05,13.52248]
[1778931330849,35.61,78105.46,0.0,-0.90528,6e-05,13.53021]
[1778931335854,35.61,78108.02,0.0,-0.90513,6e-05,13.54461]
[1778931341860,35.61,78106.4,0.0,-0.90521,6e-05,13.53596]
[1778931344863,35.61,78113.21,0.0,-0.9048,6e-05,13.58021]
[1778931349868,35.61,78116.52,0.0,-0.9046,6e-05,13.60238]
[1778931355874,35.62,78116.69,0.0,-0.90458,6e-05,13.60457]
[1778931356875,35.62,78134.43,0.0,-0.90352,6e-05,13.7184]
[1778931361880,35.62,78129.45,0.0,-0.90381,6e-05,13.68696]
[1778931366886,35.62,78133.58,0.0,-0.90356,6e-05,13.71403]
[1778931371892,35.62,78134.14,0.0,-0.90352,6e-05,13.71806]
[1778931376897,35.62,78136.37,0.0,-0.90338,6e-05,13.73281]
[1778931382903,35.62,78133.08,0.0,-0.90358,6e-05,13.71213]
[1778931387908,35.62,78133.31,0.0,-0.90356,6e-05,13.71413]
[1778931392913,35.62,78132.54,0.0,-0.90362,6e-05,13.70617]
[1778931397915,35.62,78132.58,0.0,-0.90361,6e-05,13.70688]
[1778931402923,35.62,78129.97,0.0,-0.90376,6e-05,13.69073]
[1778931406927,35.62,78123.52,0.0,-0.90414,6e-05,13.64993]
[1778931411932,35.62,78120.84,0.0,-0.9043,6e-05,13.63346]
[1778931416937,35.62,78120.6,0.0,-0.9043,6e-05,13.6325]
[1778931421942,35.63,78117.75,0.0,-0.90447,6e-05,13.61493]
[1778931426948,35.63,78115.97,0.0,-0.90457,6e-05,13.60433]
[1778931431953,35.63,78115.14,0.0,-0.90461,6e-05,13.59981]
[1778931436958,35.63,78113.59,0.0,-0.90469,6e-05,13.59075]
[1778931441963,35.63,78112.85,0.0,-0.90473,6e-05,13.58694]
[1778931446968,35.63,78110.26,0.0,-0.90487,6e-05,13.5714]
[1778931451973,35.63,78113.64,0.0,-0.90468,6e-05,13.59063]
[1778931456978,35.63,78116.39,0.0,-0.90451,6e-05,13.60902]
[1778931461982,35.64,78120.54,0.0,-0.90426,6e-05,13.63621]
[1778931467988,35.64,78123.5,0.0,-0.90408,6e-05,13.65574]
[1778931472993,35.64,78124.79,0.0,-0.904,6e-05,13.66438]
[1778931478000,35.64,78127.7,0.0,-0.90382,6e-05,13.6833]
[1778931483006,35.64,78122.26,0.0,-0.90414,6e-05,13.64906]
[1778931487011,35.64,78117.19,0.0,-0.90444,6e-05,13.61684]
[1778931489013,35.64,78110.54,0.0,-0.90483,6e-05,13.57402]
[1778931494024,35.63,78110.68,0.0,-0.90485,6e-05,13.57268]
[1778931499030,35.63,78110.39,0.0,-0.90492,6e-05,13.56517]
[1778931504035,35.64,78111.79,0.0,-0.90476,6e-05,13.58181]
[1778931509040,35.64,78112.81,0.0,-0.90467,6e-05,13.59167]
[1778931514045,35.64,78113.1,0.0,-0.90467,6e-05,13.5908]
[1778931519050,35.64,78112.89,0.0,-0.90467,6e-05,13.59012]
[1778931524055,35.65,78110.79,0.0,-0.90479,6e-05,13.57738]
[1778931529060,35.65,78110.4,0.0,-0.90481,6e-05,13.57568]
[1778931534067,35.65,78106.53,0.0,-0.90501,6e-05,13.55344]
[1778931539072,35.66,78105.65,0.0,-0.90501,6e-05,13.55376]
[1778931544077,35.66,78104.57,0.0,-0.90507,6e-05,13.54646]
[1778931549082,35.66,78105.12,0.0,-0.90505,6e-05,13.54952]
[1778931552085,35.66,78110.5,0.0,-0.90472,6e-05,13.58435]
[1778931554087,35.66,78117.27,0.0,-0.90432,6e-05,13.62787]
[1778931559091,35.66,78118.73,0.0,-0.90423,6e-05,13.63749]
[1778931565083,35.66,78118.48,0.0,-0.90424,6e-05,13.63629]
[1778931570102,35.66,78120.53,0.0,-0.90412,6e-05,13.64967]
[1778931575107,35.66,78122.01,0.0,-0.90405,6e-05,13.65598]
[1778931580112,35.66,78122.59,0.0,-0.90401,6e-05,13.65978]
[1778931585117,35.66,78125.29,0.0,-0.90385,6e-05,13.67715]
[1778931590122,35.66,78127.75,0.0,-0.9037,6e-05,13.69288]
[1778931595127,35.66,78128.71,0.0,-0.90364,6e-05,13.69945]
[1778931600132,35.66,78131.13,0.0,-0.90349,6e-05,13.71537]
[1778931605139,35.66,78127.84,0.0,-0.90369,6e-05,13.6947]
[1778931610144,35.66,78130.74,0.0,-0.90351,6e-05,13.71369]
[1778931616150,35.66,78129.56,0.0,-0.90358,6e-05,13.70654]
[1778931621155,35.66,78129.73,0.0,-0.90356,6e-05,13.708]
[1778931625159,35.67,78124.55,0.0,-0.90387,6e-05,13.67529]
[1778931630164,35.67,78122.88,0.0,-0.90396,6e-05,13.66489]
[1778931633167,35.67,78117.72,0.0,-0.90429,6e-05,13.62831]
[1778931638172,35.67,78113.47,0.0,-0.90455,6e-05,13.60092]
[1778931643177,35.67,78111.39,0.0,-0.90467,6e-05,13.58789]
[1778931648182,35.67,78110.44,0.0,-0.90472,6e-05,13.58207]
[1778931653187,35.66,78110.29,0.0,-0.90474,6e-05,13.57977]
[1778931658192,35.66,78109.1,0.0,-0.90483,6e-05,13.57059]
[1778931659193,35.66,78103.53,0.0,-0.90516,6e-05,13.53455]
[1778931665200,35.66,78103.2,0.0,-0.90521,6e-05,13.52991]
[1778931667202,35.66,78112.7,0.0,-0.90465,6e-05,13.5896]
[1778931673208,35.65,78115.12,0.0,-0.90454,6e-05,13.60191]
[1778931679214,35.65,78117.16,0.0,-0.90444,6e-05,13.61234]
[1778931685220,35.64,78117.55,0.0,-0.90446,6e-05,13.6111]
[1778931690225,35.64,78117.54,0.0,-0.90448,6e-05,13.60838]
[1778931695230,35.63,78119.7,0.0,-0.9044,6e-05,13.61615]
[1778931701236,35.63,78119.72,0.0,-0.90443,6e-05,13.61303]
[1778931707241,35.62,78122.57,0.0,-0.90429,6e-05,13.62795]
[1778931713247,35.62,78123.77,0.0,-0.90425,6e-05,13.63232]
[1778931718252,35.61,78124.73,0.0,-0.90422,6e-05,13.63565]
[1778931723210,35.61,78125.01,0.0,-0.90423,6e-05,13.6347]
[1778931724218,35.61,78118.91,0.0,-0.9046,6e-05,13.59515]
[1778931729263,35.61,78118.61,0.0,-0.90464,6e-05,13.59074]
[1778931734268,35.6,78116.07,0.0,-0.90481,6e-05,13.57206]
[1778931739273,35.6,78115.51,0.0,-0.90487,6e-05,13.56617]
[1778931744278,35.6,78114.46,0.0,-0.90495,6e-05,13.55718]
[1778931749283,35.59,78113.58,0.0,-0.90503,6e-05,13.54933]
[1778931754288,35.59,78112.67,0.0,-0.90512,6e-05,13.53806]
[1778931759293,35.59,78112.22,0.0,-0.90517,6e-05,13.53314]
[1778931764298,35.58,78111.89,0.0,-0.90521,6e-05,13.52905]
[1778931769303,35.58,78111.46,0.0,-0.90525,6e-05,13.52433]
[1778931774308,35.58,78110.38,0.0,-0.90533,6e-05,13.5155]
[1778931779313,35.58,78109.71,0.0,-0.90539,6e-05,13.50934]
[1778931784318,35.57,78109.24,0.0,-0.90544,6e-05,13.50442]
[1778931787320,35.57,78115.34,0.0,-0.90509,6e-05,13.54216]
[1778931792324,35.57,78122.29,0.0,-0.9047,6e-05,13.58426]
[1778931797329,35.56,78122.93,0.0,-0.90468,6e-05,13.5858]
[1778931802334,35.56,78122.5,0.0,-0.90473,6e-05,13.58063]
[1778931809341,35.55,78123.51,0.0,-0.9047,6e-05,13.58388]
[1778931815347,35.55,78124.35,0.0,-0.9047,6e-05,13.58308]
[1778931820352,35.55,78125.48,0.0,-0.90466,6e-05,13.58799]
[1778931825357,35.54,78125.88,0.0,-0.90465,6e-05,13.58823]
[1778931830362,35.54,78126.14,0.0,-0.90466,6e-05,13.58756]
[1778931835367,35.54,78126.8,0.0,-0.90464,6e-05,13.58973]
[1778931840372,35.53,78127.12,0.0,-0.90465,6e-05,13.58928]
[1778931845377,35.53,78125.42,0.0,-0.90477,6e-05,13.57594]
[1778931851383,35.53,78123.66,0.0,-0.9049,6e-05,13.56183]
[1778931856388,35.52,78124.62,0.0,-0.90486,6e-05,13.56598]
[1778931861392,35.52,78125.27,0.0,-0.90483,6e-05,13.56953]
[1778931866398,35.52,78126.21,0.0,-0.90478,6e-05,13.57486]
[1778931871403,35.52,78129.74,0.0,-0.9046,6e-05,13.59341]
[1778931876408,35.52,78130.62,0.0,-0.90455,6e-05,13.59834]
[1778931881413,35.52,78131.47,0.0,-0.90451,6e-05,13.60308]
[1778931886418,35.52,78133.34,0.0,-0.90441,6e-05,13.61432]
[1778931892424,35.51,78133.1,0.0,-0.90443,6e-05,13.61184]
[1778931897429,35.51,78126.32,0.0,-0.90485,6e-05,13.56699]
[1778931902434,35.51,78124.08,0.0,-0.905,6e-05,13.55056]
[1778931903435,35.51,78117.72,0.0,-0.90538,6e-05,13.50942]
[1778931907439,35.51,78128.0,0.0,-0.90478,6e-05,13.57369]
[1778931912444,35.5,78126.83,0.0,-0.90488,6e-05,13.56377]
[1778931917449,35.5,78126.65,0.0,-0.90491,6e-05,13.56033]
[1778931922454,35.5,78125.67,0.0,-0.90499,6e-05,13.55185]
[1778931927459,35.49,78126.24,0.0,-0.90497,6e-05,13.55339]
[1778931932464,35.49,78126.28,0.0,-0.90501,6e-05,13.54823]
[1778931937469,35.49,78124.21,0.0,-0.90515,6e-05,13.5331]
[1778931942474,35.48,78124.58,0.0,-0.90515,6e-05,13.5336]
[1778931947479,35.48,78124.38,0.0,-0.90518,6e-05,13.53052]
[1778931950482,35.48,78117.41,0.0,-0.9056,6e-05,13.48481]
[1778931955487,35.48,78112.64,0.0,-0.90589,6e-05,13.45305]
[1778931957489,35.48,78105.83,0.0,-0.9063,6e-05,13.40911]
[1778931961493,35.48,78100.36,0.0,-0.90663,6e-05,13.37353]
[1778931967499,35.48,78097.72,0.0,-0.90679,6e-05,13.35592]
[1778931973505,35.47,78097.39,0.0,-0.90682,6e-05,13.35302]
[1778931979511,35.47,78096.13,0.0,-0.9069,6e-05,13.34428]
[1778931984516,35.47,78095.88,0.0,-0.90692,6e-05,13.34217]
[1778931989521,35.47,78094.6,0.0,-0.907,6e-05,13.33351]
[1778931994526,35.47,78088.94,0.0,-0.90735,6e-05,13.29368]
[1778931999531,35.47,78089.82,0.0,-0.9073,6e-05,13.29905]
[1778932004535,35.47,78089.24,0.0,-0.90734,6e-05,13.29522]
[1778932008539,35.47,78095.27,0.0,-0.90699,6e-05,13.33332]
[1778932013544,35.47,78094.35,0.0,-0.90704,6e-05,13.32706]
[1778932018549,35.47,78094.68,0.0,-0.90703,6e-05,13.32873]
[1778932023554,35.47,78095.27,0.0,-0.907,6e-05,13.33205]
[1778932028559,35.47,78095.01,0.0,-0.90702,6e-05,13.32992]
[1778932033564,35.47,78091.5,0.0,-0.90723,6e-05,13.3072]
[1778932038569,35.47,78091.99,0.0,-0.9072,6e-05,13.30998]
[1778932044575,35.47,78092.38,0.0,-0.90718,6e-05,13.31214]
[1778932050504,35.47,78092.42,0.0,-0.90718,6e-05,13.31204]
[1778932055591,35.47,78094.37,0.0,-0.90709,6e-05,13.3207]
[1778932060596,35.46,78094.63,0.0,-0.90708,6e-05,13.32197]
[1778932066602,35.46,78095.54,0.0,-0.90703,6e-05,13.32729]
[1778932071607,35.46,78094.8,0.0,-0.90708,6e-05,13.32216]
[1778932076611,35.46,78094.89,0.0,-0.90708,6e-05,13.32235]
[1778932081616,35.46,78095.91,0.0,-0.90702,6e-05,13.32841]
[1778932086621,35.46,78095.68,0.0,-0.90704,6e-05,13.32653]
[1778932091626,35.46,78098.0,0.0,-0.9069,6e-05,13.34125]
[1778932097632,35.46,78095.78,0.0,-0.90702,6e-05,13.32876]
[1778932102637,35.46,78097.48,0.0,-0.90692,6e-05,13.33941]
[1778932109396,35.46,78097.58,0.0,-0.90692,6e-05,13.33948]
[1778932114649,35.46,78097.19,0.0,-0.90697,6e-05,13.33299]
[1778932119654,35.46,78097.04,0.0,-0.90698,6e-05,13.33164]
[1778932124659,35.46,78097.28,0.0,-0.90697,6e-05,13.33269]
[1778932130664,35.46,78096.33,0.0,-0.90703,6e-05,13.3261]
[1778932135669,35.46,78095.45,0.0,-0.90709,6e-05,13.32015]
[1778932140674,35.46,78095.27,0.0,-0.9071,6e-05,13.31861]
[1778932145680,35.46,78094.74,0.0,-0.90714,6e-05,13.31494]
[1778932150685,35.46,78096.59,0.0,-0.90703,6e-05,13.32634]
[1778932158693,35.46,78095.5,0.0,-0.9071,6e-05,13.31876]
[1778932163698,35.46,78092.78,0.0,-0.90726,6e-05,13.30114]
[1778932168703,35.46,78090.14,0.0,-0.90742,6e-05,13.28418]
[1778932173708,35.46,78086.62,0.0,-0.90764,6e-05,13.25844]
[1778932178713,35.46,78087.65,0.0,-0.90758,6e-05,13.26505]
[1778932182717,35.46,78076.2,0.0,-0.90825,6e-05,13.19244]
[1778932186721,35.46,78070.15,0.0,-0.90859,6e-05,13.15468]
[1778932191726,35.46,78071.04,0.0,-0.90853,6e-05,13.16115]
[1778932196731,35.46,78070.37,0.0,-0.90857,6e-05,13.15768]
[1778932201736,35.46,78070.15,0.0,-0.90857,6e-05,13.15708]
[1778932206741,35.46,78071.48,0.0,-0.90849,6e-05,13.16629]
[1778932212747,35.46,78069.17,0.0,-0.90861,6e-05,13.15261]
[1778932217752,35.46,78069.64,0.0,-0.90858,6e-05,13.15641]
[1778932225727,35.47,78071.64,0.0,-0.90845,6e-05,13.17026]
[1778932230762,35.47,78071.58,0.0,-0.90844,6e-05,13.1714]
[1778932236772,35.47,78069.24,0.0,-0.90857,6e-05,13.156]
[1778932241777,35.48,78069.51,0.0,-0.90852,6e-05,13.16098]
[1778932246783,35.48,78070.06,0.0,-0.90847,6e-05,13.16706]
[1778932253790,35.49,78070.01,0.0,-0.90843,6e-05,13.17035]
[1778932258795,35.49,78070.21,0.0,-0.9084,6e-05,13.17415]
[1778932261798,35.49,78063.91,0.0,-0.90875,6e-05,13.13584]
[1778932266803,35.5,78065.0,0.0,-0.90866,6e-05,13.14546]
[1778932271807,35.5,78067.84,0.0,-0.90847,6e-05,13.16611]
[1778932276811,35.5,78064.78,0.0,-0.90862,6e-05,13.14936]
[1778932280815,35.51,78057.91,0.0,-0.909,6e-05,13.10816]
[1778932285820,35.51,78056.61,0.0,-0.90906,6e-05,13.10108]
[1778932290826,35.51,78052.21,0.0,-0.9093,6e-05,13.07457]
[1778932294831,35.51,78043.1,0.0,-0.90983,6e-05,13.01497]
[1778932299836,35.52,78043.44,0.0,-0.9098,6e-05,13.01886]
[1778932305842,35.52,78044.2,0.0,-0.90974,6e-05,13.02566]
[1778932311848,35.52,78043.44,0.0,-0.90976,6e-05,13.02293]
[1778932316853,35.52,78044.0,0.0,-0.90971,6e-05,13.02811]
[1778932321858,35.53,78044.48,0.0,-0.90967,6e-05,13.03274]
[1778932325862,35.53,78050.8,0.0,-0.9093,6e-05,13.0737]
[1778932328865,35.53,78061.77,0.0,-0.90866,6e-05,13.1437]
[1778932333870,35.53,78059.43,0.0,-0.90879,6e-05,13.12972]
[1778932338875,35.53,78060.29,0.0,-0.90873,6e-05,13.13603]
[1778932343880,35.53,78059.54,0.0,-0.90877,6e-05,13.13213]
[1778932349886,35.54,78058.97,0.0,-0.90879,6e-05,13.12959]
[1778932354890,35.54,78060.26,0.0,-0.90873,6e-05,13.1352]
[1778932360896,35.54,78061.55,0.0,-0.90864,6e-05,13.14427]
[1778932365901,35.54,78057.32,0.0,-0.90888,6e-05,13.11833]
[1778932366902,35.54,78052.2,0.0,-0.90917,6e-05,13.08623]
[1778932367903,35.54,78044.26,0.0,-0.90963,6e-05,13.03646]
[1778932372907,35.54,78045.02,0.0,-0.90957,6e-05,13.04276]
[1778932377911,35.54,78047.16,0.0,-0.90943,6e-05,13.05761]
[1778932380913,35.55,78052.69,0.0,-0.90911,6e-05,13.09325]
[1778932386855,35.55,78053.23,0.0,-0.90906,6e-05,13.09802]
[1778932393904,35.55,78050.76,0.0,-0.90919,6e-05,13.08405]
[1778932398934,35.55,78050.95,0.0,-0.90917,6e-05,13.08644]
[1778932403938,35.55,78051.08,0.0,-0.90915,6e-05,13.08837]
[1778932408943,35.55,78053.71,0.0,-0.90899,6e-05,13.1061]
[1778932413948,35.56,78053.74,0.0,-0.909,6e-05,13.10397]
[1778932418954,35.56,78051.42,0.0,-0.90912,6e-05,13.09044]
[1778932423961,35.56,78052.13,0.0,-0.90907,6e-05,13.096]
[1778932428966,35.56,78052.59,0.0,-0.90903,6e-05,13.09998]
[1778932433971,35.56,78052.92,0.0,-0.909,6e-05,13.10307]
[1778932438976,35.56,78055.05,0.0,-0.90887,6e-05,13.11745]
[1778932443981,35.57,78054.93,0.0,-0.90887,6e-05,13.11757]
[1778932448986,35.57,78057.3,0.0,-0.90873,6e-05,13.13338]
[1778932453990,35.57,78056.99,0.0,-0.90874,6e-05,13.1322]
[1778932458995,35.57,78056.44,0.0,-0.90876,6e-05,13.12951]
[1778932464000,35.57,78055.86,0.0,-0.90879,6e-05,13.12669]
[1778932469005,35.57,78055.8,0.0,-0.90878,6e-05,13.12716]
[1778932474010,35.57,78055.84,0.0,-0.90879,6e-05,13.12488]
[1778932479015,35.57,78053.32,0.0,-0.90893,6e-05,13.10983]
[1778932484020,35.58,78053.35,0.0,-0.90892,6e-05,13.11094]
[1778932489025,35.58,78053.14,0.0,-0.90892,6e-05,13.11056]
[1778932491027,35.58,78047.37,0.0,-0.90925,6e-05,13.07463]
[1778932494030,35.58,78053.44,0.0,-0.9089,6e-05,13.1135]
[1778932499034,35.58,78056.21,0.0,-0.90873,6e-05,13.1318]
[1778932504039,35.58,78055.78,0.0,-0.90875,6e-05,13.12986]
[1778932509044,35.58,78055.22,0.0,-0.90877,6e-05,13.12714]
[1778932514049,35.58,78055.08,0.0,-0.90877,6e-05,13.12704]
[1778932519054,35.58,78054.87,0.0,-0.90878,6e-05,13.12653]
[1778932525060,35.59,78054.67,0.0,-0.90878,6e-05,13.12623]
[1778932530065,35.59,78055.17,0.0,-0.90874,6e-05,13.13014]
[1778932535070,35.59,78055.03,0.0,-0.90876,6e-05,13.12668]
[1778932540075,35.59,78053.77,0.0,-0.90883,6e-05,13.11962]
[1778932545079,35.59,78053.83,0.0,-0.90882,6e-05,13.12084]
[1778932551003,35.59,78053.27,0.0,-0.90884,6e-05,13.11829]
[1778932554024,35.59,78053.18,0.0,-0.90884,6e-05,13.11824]
[1778932555089,35.59,78041.87,0.0,-0.90949,6e-05,13.04718]
[1778932561073,35.6,78041.52,0.0,-0.90949,6e-05,13.04654]
[1778932566100,35.6,78044.82,0.0,-0.90929,6e-05,13.06855]
[1778932568101,35.6,78039.25,0.0,-0.90961,6e-05,13.03402]
[1778932573106,35.6,78037.98,0.0,-0.90967,6e-05,13.02741]
[1778932578111,35.6,78035.81,0.0,-0.90978,6e-05,13.01521]
[1778932583116,35.6,78034.83,0.0,-0.90982,6e-05,13.01054]
[1778932588121,35.61,78034.3,0.0,-0.90984,6e-05,13.00876]
[1778932593126,35.61,78034.75,0.0,-0.90982,6e-05,13.00973]
[1778932599132,35.61,78033.91,0.0,-0.90985,6e-05,13.00632]
[1778932604137,35.61,78033.88,0.0,-0.90983,6e-05,13.00761]
[1778932609141,35.62,78032.54,0.0,-0.9099,6e-05,13.00078]
[1778932614146,35.62,78033.71,0.0,-0.90982,6e-05,13.00961]
[1778932619151,35.62,78033.01,0.0,-0.90984,6e-05,13.00671]
[1778932622154,35.62,78038.39,0.0,-0.90953,6e-05,13.04135]
[1778932627159,35.62,78043.75,0.0,-0.90921,6e-05,13.07619]
[1778932632164,35.62,78045.17,0.0,-0.90912,6e-05,13.08608]
[1778932637169,35.63,78046.48,0.0,-0.90904,6e-05,13.09518]
[1778932642174,35.63,78047.05,0.0,-0.90899,6e-05,13.09964]
[1778932647178,35.63,78042.37,0.0,-0.90925,6e-05,13.0711]
[1778932652183,35.63,78042.35,0.0,-0.90927,6e-05,13.06864]
[1778932657188,35.63,78041.46,0.0,-0.90931,6e-05,13.06409]
[1778932663194,35.63,78039.31,0.0,-0.90942,6e-05,13.05192]
[1778932669200,35.64,78042.62,0.0,-0.90922,6e-05,13.07401]
[1778932675206,35.64,78044.94,0.0,-0.90907,6e-05,13.08974]
[1778932680211,35.64,78045.37,0.0,-0.90904,6e-05,13.09332]
[1778932685216,35.64,78046.27,0.0,-0.90898,6e-05,13.09979]
[1778932690221,35.64,78046.27,0.0,-0.90897,6e-05,13.10058]
[1778932695226,35.64,78047.26,0.0,-0.90891,6e-05,13.10759]
[1778932700231,35.64,78047.79,0.0,-0.90887,6e-05,13.11162]
[1778932705236,35.64,78049.14,0.0,-0.90879,6e-05,13.1208]
[1778932707238,35.64,78055.78,0.0,-0.9084,6e-05,13.16284]
[1778932712243,35.64,78056.55,0.0,-0.90838,6e-05,13.16463]
[1778932717248,35.65,78055.82,0.0,-0.90842,6e-05,13.16035]
[1778932722253,35.65,78055.2,0.0,-0.90845,6e-05,13.15677]
[1778932728241,35.65,78055.18,0.0,-0.90845,6e-05,13.1571]
[1778932733266,35.65,78055.27,0.0,-0.90844,6e-05,13.15802]
[1778932739272,35.65,78054.91,0.0,-0.90845,6e-05,13.15612]
[1778932744277,35.65,78053.78,0.0,-0.90852,6e-05,13.14939]
[1778932749282,35.65,78047.49,0.0,-0.90887,6e-05,13.11023]
[1778932754287,35.65,78046.14,0.0,-0.90894,6e-05,13.10243]
[1778932759292,35.65,78048.22,0.0,-0.90882,6e-05,13.11621]
[1778932764297,35.65,78045.77,0.0,-0.90895,6e-05,13.10146]
[1778932769303,35.65,78047.45,0.0,-0.90885,6e-05,13.11278]
[1778932774309,35.65,78043.86,0.0,-0.90907,6e-05,13.08758]
[1778932779313,35.66,78044.16,0.0,-0.90904,6e-05,13.09031]
[1778932784318,35.66,78044.83,0.0,-0.909,6e-05,13.09536]
[1778932791325,35.66,78045.47,0.0,-0.90895,6e-05,13.1005]
[1778932797331,35.66,78045.46,0.0,-0.90894,6e-05,13.1013]
[1778932802336,35.66,78045.48,0.0,-0.90894,6e-05,13.1021]
[1778932807342,35.66,78038.94,0.0,-0.9093,6e-05,13.06184]
[1778932812347,35.66,78044.85,0.0,-0.90895,6e-05,13.10004]
[1778932817865,35.66,78044.26,0.0,-0.90898,6e-05,13.09729]
[1778932822901,35.67,78043.71,0.0,-0.909,6e-05,13.09482]
[1778932827936,35.67,78041.34,0.0,-0.90913,6e-05,13.08095]
[1778932832971,35.67,78041.32,0.0,-0.90914,6e-05,13.07856]
[1778932839013,35.67,78040.58,0.0,-0.90917,6e-05,13.07526]
[1778932844048,35.67,78039.39,0.0,-0.90923,6e-05,13.06893]
[1778932849083,35.68,78038.02,0.0,-0.90929,6e-05,13.06152]
[1778932854118,35.68,78038.08,0.0,-0.90928,6e-05,13.06314]
[1778932859153,35.68,78038.16,0.0,-0.90926,6e-05,13.06488]
[1778932864680,35.68,78038.15,0.0,-0.90925,6e-05,13.06638]
[1778932870233,35.68,78038.41,0.0,-0.90922,6e-05,13.06928]
[1778932878288,35.69,78038.92,0.0,-0.90917,6e-05,13.07445]
[1778932883323,35.69,78040.1,0.0,-0.90909,6e-05,13.08303]
[1778932888358,35.69,78038.77,0.0,-0.90916,6e-05,13.07603]
[1778932893394,35.69,78037.15,0.0,-0.90926,6e-05,13.06368]
[1778932898428,35.69,78032.78,0.0,-0.9095,6e-05,13.03759]
[1778932901452,35.69,78025.92,0.0,-0.90988,6e-05,12.99548]
[1778932904960,35.7,78019.7,0.0,-0.91022,6e-05,12.95764]
[1778932908498,35.7,78014.54,0.0,-0.9105,6e-05,12.92694]
[1778932913534,35.7,78009.45,0.0,-0.91077,6e-05,12.89719]
[1778932918569,35.7,78003.51,0.0,-0.91109,6e-05,12.86153]
[1778932921590,35.7,78012.28,0.0,-0.9106,6e-05,12.91594]
[1778932922597,35.7,78018.75,0.0,-0.91023,6e-05,12.95657]
[1778932927634,35.7,78022.07,0.0,-0.91004,6e-05,12.97799]
[1778932932670,35.7,78021.73,0.0,-0.91005,6e-05,12.97606]
[1778932937704,35.7,78020.96,0.0,-0.9101,6e-05,12.97072]
[1778932943746,35.7,78020.85,0.0,-0.91011,6e-05,12.96948]
[1778932951803,35.7,78020.8,0.0,-0.91014,6e-05,12.96516]
[1778932956836,35.7,78020.94,0.0,-0.91014,6e-05,12.96535]
[1778932961872,35.7,78020.99,0.0,-0.91015,6e-05,12.96498]
[1778932966906,35.7,78022.47,0.0,-0.91007,6e-05,12.97386]
[1778932971943,35.7,78023.23,0.0,-0.91003,6e-05,12.97826]
[1778932977985,35.7,78023.47,0.0,-0.91002,6e-05,12.97936]
[1778932983019,35.7,78024.89,0.0,-0.90994,6e-05,12.98794]
[1778932989065,35.7,78024.49,0.0,-0.90996,6e-05,12.98505]
[1778932992089,35.7,78032.06,0.0,-0.90954,6e-05,13.03226]
[1778932996117,35.7,78036.1,0.0,-0.90931,6e-05,13.05693]
[1778933000145,35.7,78042.58,0.0,-0.90894,6e-05,13.09756]
[1778933005180,35.69,78045.65,0.0,-0.90882,6e-05,13.1111]
[1778933008202,35.69,78051.64,0.0,-0.90846,6e-05,13.15033]
[1778933013237,35.69,78054.62,0.0,-0.90831,6e-05,13.16605]
[1778933019280,35.69,78059.13,0.0,-0.90805,6e-05,13.19375]
[1778933024314,35.69,78062.43,0.0,-0.90787,6e-05,13.21403]
[1778933026328,35.69,78072.52,0.0,-0.90728,6e-05,13.27775]
[1778933027336,35.69,78079.92,0.0,-0.90685,6e-05,13.3245]
[1778933028342,35.69,78081.42,0.0,-0.90677,6e-05,13.33381]
[1778933031369,35.69,78083.79,0.0,-0.90663,6e-05,13.34817]
[1778933032375,35.69,78069.71,0.0,-0.90746,6e-05,13.25874]
[1778933033383,35.69,78057.09,0.0,-0.90819,6e-05,13.17849]
[1778933034390,35.69,78058.58,0.0,-0.90811,6e-05,13.18792]
[1778933039426,35.69,78062.08,0.0,-0.9079,6e-05,13.21013]
[1778933041439,35.69,78063.44,0.0,-0.90782,6e-05,13.21872]
[1778933043454,35.69,78058.06,0.0,-0.90813,6e-05,13.18479]
[1778933048492,35.69,78056.48,0.0,-0.90822,6e-05,13.17521]
[1778933053523,35.69,78055.5,0.0,-0.90827,6e-05,13.16946]
[1778933058557,35.69,78055.92,0.0,-0.90825,6e-05,13.17257]
[1778933064600,35.69,78056.41,0.0,-0.90821,6e-05,13.17613]
[1778933066614,35.69,78064.64,0.0,-0.90774,6e-05,13.22813]
[1778933068628,35.69,78057.91,0.0,-0.90813,6e-05,13.18569]
[1778933073664,35.69,78056.13,0.0,-0.90824,6e-05,13.17157]
[1778933077692,35.69,78060.22,0.0,-0.90801,6e-05,13.19755]
[1778933082727,35.69,78063.52,0.0,-0.90782,6e-05,13.21834]
[1778933088769,35.69,78065.56,0.0,-0.9077,6e-05,13.23116]
[1778933093804,35.69,78063.02,0.0,-0.90785,6e-05,13.21509]
[1778933100853,35.69,78061.32,0.0,-0.90794,6e-05,13.20458]
[1778933106371,35.69,78058.02,0.0,-0.90813,6e-05,13.18406]
[1778933108908,35.69,78052.63,0.0,-0.90845,6e-05,13.14949]
[1778933113945,35.69,78049.76,0.0,-0.90862,6e-05,13.13072]
[1778933118980,35.69,78048.1,0.0,-0.90873,6e-05,13.11868]
[1778933125023,35.68,78046.91,0.0,-0.90881,6e-05,13.10933]
[1778933130057,35.68,78049.79,0.0,-0.90866,6e-05,13.12596]
[1778933135090,35.68,78047.77,0.0,-0.90881,6e-05,13.10842]
[1778933140126,35.68,78049.37,0.0,-0.90873,6e-05,13.11713]
[1778933145161,35.67,78054.06,0.0,-0.90848,6e-05,13.14529]
[1778933151203,35.67,78054.54,0.0,-0.90847,6e-05,13.14648]
[1778933157245,35.67,78054.24,0.0,-0.9085,6e-05,13.14263]
[1778933162280,35.67,78054.5,0.0,-0.9085,6e-05,13.1425]
[1778933167315,35.66,78053.88,0.0,-0.90856,6e-05,13.13687]
[1778933172353,35.66,78053.23,0.0,-0.90861,6e-05,13.1311]
[1778933177387,35.66,78052.41,0.0,-0.90867,6e-05,13.12434]
[1778933182423,35.66,78053.27,0.0,-0.90864,6e-05,13.1282]
[1778933187458,35.65,78054.48,0.0,-0.90858,6e-05,13.13429]
[1778933192493,35.65,78055.64,0.0,-0.90855,6e-05,13.13673]
[1778933197528,35.65,78053.01,0.0,-0.90871,6e-05,13.11865]
[1778933202562,35.65,78050.02,0.0,-0.9089,6e-05,13.09832]
[1778933207598,35.65,78047.58,0.0,-0.90905,6e-05,13.0815]
[1778933212636,35.64,78046.28,0.0,-0.90914,6e-05,13.0719]
[1778933217668,35.64,78043.77,0.0,-0.9093,6e-05,13.05472]
[1778933222705,35.64,78042.26,0.0,-0.9094,6e-05,13.04359]
[1778933226732,35.64,78034.11,0.0,-0.90988,6e-05,12.99138]
[1778933235795,35.63,78035.77,0.0,-0.9098,6e-05,13.0002]
[1778933240829,35.63,78041.9,0.0,-0.90945,6e-05,13.03778]
[1778933245865,35.63,78044.15,0.0,-0.90933,6e-05,13.05095]
[1778933250900,35.63,78046.17,0.0,-0.90923,6e-05,13.06267]
[1778933255934,35.63,78047.52,0.0,-0.90918,6e-05,13.06683]
[1778933258957,35.63,78056.77,0.0,-0.90865,6e-05,13.12448]
[1778933263992,35.63,78051.47,0.0,-0.90897,6e-05,13.08955]
[1778933270034,35.62,78049.28,0.0,-0.90911,6e-05,13.07427]
[1778933277570,35.62,78050.45,0.0,-0.90906,6e-05,13.07984]
[1778933283125,35.62,78051.93,0.0,-0.90899,6e-05,13.08761]
[1778933288159,35.62,78052.31,0.0,-0.90898,6e-05,13.08865]
[1778933293193,35.61,78049.29,0.0,-0.90917,6e-05,13.06832]
[1778933298229,35.61,78050.44,0.0,-0.90911,6e-05,13.07438]
[1778933303265,35.61,78051.2,0.0,-0.90908,6e-05,13.07805]
[1778933308300,35.61,78051.66,0.0,-0.90906,6e-05,13.07988]
[1778933312328,35.61,78046.26,0.0,-0.9094,6e-05,13.04174]
[1778933314342,35.61,78040.35,0.0,-0.90975,6e-05,13.00399]
[1778933319377,35.6,78036.69,0.0,-0.90998,6e-05,12.97879]
[1778933327433,35.6,78033.85,0.0,-0.91017,6e-05,12.95795]
[1778933332468,35.6,78029.88,0.0,-0.91039,6e-05,12.93285]
[1778933337503,35.6,78028.26,0.0,-0.91049,6e-05,12.92256]
[1778933342539,35.6,78027.02,0.0,-0.91056,6e-05,12.91472]
[1778933347572,35.6,78025.15,0.0,-0.91067,6e-05,12.90288]
[1778933352608,35.6,78024.49,0.0,-0.9107,6e-05,12.8986]
[1778933357643,35.6,78024.75,0.0,-0.91069,6e-05,12.90008]
[1778933362678,35.6,78025.76,0.0,-0.91063,6e-05,12.90629]
[1778933368200,35.6,78027.71,0.0,-0.91053,6e-05,12.91833]
[1778933374762,35.6,78026.24,0.0,-0.91063,6e-05,12.90564]
[1778933379797,35.6,78024.75,0.0,-0.91072,6e-05,12.89625]
[1778933384832,35.6,78023.71,0.0,-0.91077,6e-05,12.8898]
[1778933390873,35.6,78022.94,0.0,-0.91082,6e-05,12.88505]
[1778933395909,35.6,78022.2,0.0,-0.91086,6e-05,12.88035]
[1778933400943,35.6,78021.85,0.0,-0.91088,6e-05,12.87814]
[1778933405980,35.6,78021.48,0.0,-0.9109,6e-05,12.87581]
[1778933416049,35.6,78022.92,0.0,-0.91082,6e-05,12.88465]
[1778933421083,35.6,78022.19,0.0,-0.91086,6e-05,12.87983]
[1778933428620,35.6,78021.61,0.0,-0.9109,6e-05,12.87582]
[1778933435184,35.6,78021.44,0.0,-0.91093,6e-05,12.87115]
[1778933440220,35.6,78018.92,0.0,-0.91108,6e-05,12.85537]
[1778933445256,35.6,78018.06,0.0,-0.91112,6e-05,12.85011]
[1778933452304,35.6,78018.6,0.0,-0.91109,6e-05,12.85359]
[1778933458829,35.6,78019.08,0.0,-0.91106,6e-05,12.85679]
[1778933464387,35.6,78019.16,0.0,-0.91106,6e-05,12.85756]
[1778933472443,35.6,78019.19,0.0,-0.91105,6e-05,12.85824]
[1778933477479,35.6,78019.26,0.0,-0.91104,6e-05,12.85905]
[1778933489040,35.6,78020.19,0.0,-0.91098,6e-05,12.86557]
[1778933494598,35.6,78019.91,0.0,-0.91102,6e-05,12.86083]
[1778933499633,35.6,78019.72,0.0,-0.91102,6e-05,12.86018]
[1778933507689,35.6,78019.7,0.0,-0.91102,6e-05,12.86079]
[1778933512724,35.6,78020.49,0.0,-0.91097,6e-05,12.86607]
[1778933518766,35.6,78020.37,0.0,-0.91097,6e-05,12.86581]
[1778933523801,35.6,78018.85,0.0,-0.91105,6e-05,12.85656]
[1778933528835,35.6,78018.6,0.0,-0.91106,6e-05,12.85534]
[1778933537900,35.61,78019.16,0.0,-0.91103,6e-05,12.85953]
[1778933545956,35.61,78019.2,0.0,-0.91102,6e-05,12.86022]
[1778933550992,35.61,78017.74,0.0,-0.9111,6e-05,12.85138]
[1778933556027,35.61,78017.93,0.0,-0.91111,6e-05,12.84967]
[1778933562070,35.61,78017.99,0.0,-0.9111,6e-05,12.85055]
[1778933564083,35.61,78012.94,0.0,-0.91138,6e-05,12.81921]
[1778933565090,35.61,78007.39,0.0,-0.91169,6e-05,12.78475]
[1778933570125,35.61,78005.66,0.0,-0.91179,6e-05,12.77348]
[1778933575160,35.61,78006.92,0.0,-0.91173,6e-05,12.78055]
[1778933581204,35.61,78008.79,0.0,-0.91163,6e-05,12.79126]
[1778933586239,35.6,78007.38,0.0,-0.91172,6e-05,12.78185]
[1778933592281,35.6,78005.63,0.0,-0.91182,6e-05,12.77033]
[1778933597319,35.6,78003.3,0.0,-0.91196,6e-05,12.75538]
[1778933602355,35.6,78007.22,0.0,-0.91174,6e-05,12.77938]
[1778933607389,35.6,78011.41,0.0,-0.91151,6e-05,12.8049]
[1778933609898,35.6,78017.89,0.0,-0.91115,6e-05,12.84507]
[1778933615445,35.6,78018.16,0.0,-0.91116,6e-05,12.84234]
[1778933622495,35.6,78018.26,0.0,-0.91117,6e-05,12.84176]
[1778933630038,35.6,78019.29,0.0,-0.91112,6e-05,12.84717]
[1778933635586,35.59,78024.27,0.0,-0.91085,6e-05,12.87708]
[1778933641629,35.59,78025.17,0.0,-0.91081,6e-05,12.88146]
[1778933650178,35.59,78025.46,0.0,-0.91081,6e-05,12.8814]
[1778933655732,35.59,78025.82,0.0,-0.9108,6e-05,12.88263]
[1778933664795,35.59,78025.55,0.0,-0.91083,6e-05,12.87917]
[1778933669832,35.58,78025.85,0.0,-0.91082,6e-05,12.88008]
[1778933674867,35.58,78025.99,0.0,-0.91085,6e-05,12.87667]
[1778933679902,35.58,78026.1,0.0,-0.91085,6e-05,12.87645]
[1778933684937,35.58,78026.79,0.0,-0.91082,6e-05,12.87985]
[1778933690458,35.58,78028.35,0.0,-0.91074,6e-05,12.88845]
[1778933696015,35.58,78031.05,0.0,-0.9106,6e-05,12.90433]
[1778933701057,35.57,78035.26,0.0,-0.91037,6e-05,12.9296]
[1778933704077,35.57,78026.3,0.0,-0.91088,6e-05,12.87261]
[1778933705086,35.57,78026.25,0.0,-0.91089,6e-05,12.87211]
[1778933710119,35.57,78028.75,0.0,-0.91076,6e-05,12.88672]
[1778933715154,35.57,78027.96,0.0,-0.91081,6e-05,12.88078]
[1778933720189,35.57,78027.33,0.0,-0.91085,6e-05,12.87589]
[1778933726232,35.57,78027.22,0.0,-0.91087,6e-05,12.87413]
[1778933731267,35.57,78026.36,0.0,-0.91095,6e-05,12.8644]
[1778933736303,35.56,78028.68,0.0,-0.91083,6e-05,12.87813]
[1778933741339,35.56,78030.33,0.0,-0.91074,6e-05,12.8877]
[1778933746373,35.56,78032.82,0.0,-0.9106,6e-05,12.90255]
[1778933752415,35.56,78034.1,0.0,-0.91053,6e-05,12.9104]
[1778933757449,35.56,78032.64,0.0,-0.91061,6e-05,12.90237]
[1778933759464,35.56,78027.42,0.0,-0.9109,6e-05,12.86978]
[1778933760954,35.56,78019.15,0.0,-0.91137,6e-05,12.81794]
[1778933766516,35.56,78015.99,0.0,-0.91155,6e-05,12.79805]
[1778933771024,35.56,78007.72,0.0,-0.91202,6e-05,12.74628]
[1778933771553,35.56,78007.72,0.0,-0.91202,6e-05,12.7463]
[1778933773567,35.56,78002.3,0.0,-0.91232,6e-05,12.7126]
[1778933778605,35.56,77999.19,0.0,-0.91249,6e-05,12.6935]
[1778933779612,35.56,77993.47,0.0,-0.91281,6e-05,12.658]
[1778933781099,35.56,77986.08,0.0,-0.91322,6e-05,12.61222]
[1778933786661,35.57,77983.92,0.0,-0.91333,6e-05,12.59976]
[1778933791697,35.57,77987.11,0.0,-0.91317,6e-05,12.61696]
[1778933796731,35.57,77985.9,0.0,-0.91323,6e-05,12.60987]
[1778933809819,35.57,77982.43,0.0,-0.91342,6e-05,12.58942]
[1778933815864,35.57,77982.59,0.0,-0.9134,6e-05,12.59094]
[1778933821392,35.57,77978.12,0.0,-0.91364,6e-05,12.56391]
[1778933826941,35.57,77974.47,0.0,-0.91384,6e-05,12.54221]
[1778933829964,35.57,77965.86,0.0,-0.91431,6e-05,12.48956]
[1778933831461,35.57,77960.79,0.0,-0.91458,6e-05,12.45888]
[1778933837011,35.58,77960.93,0.0,-0.91456,6e-05,12.46137]
[1778933845068,35.58,77962.02,0.0,-0.91448,6e-05,12.4706]
[1778933851108,35.58,77962.12,0.0,-0.91448,6e-05,12.46955]
[1778933857151,35.59,77963.38,0.0,-0.91439,6e-05,12.47958]
[1778933862186,35.59,77966.0,0.0,-0.91423,6e-05,12.49734]
[1778933863194,35.59,77972.42,0.0,-0.91387,6e-05,12.53733]
[1778933864200,35.59,77973.84,0.0,-0.91379,6e-05,12.54636]
[1778933869235,35.59,77976.88,0.0,-0.91361,6e-05,12.56623]
[1778933874274,35.59,77977.57,0.0,-0.91356,6e-05,12.57156]
[1778933879308,35.59,77978.18,0.0,-0.91352,6e-05,12.57631]
[1778933884341,35.59,77974.21,0.0,-0.91373,6e-05,12.5527]
[1778933889375,35.6,77971.16,0.0,-0.91389,6e-05,12.5348]
[1778933894410,35.6,77969.97,0.0,-0.91395,6e-05,12.52862]
[1778933900452,35.6,77973.87,0.0,-0.91371,6e-05,12.55467]
[1778933905487,35.61,77975.76,0.0,-0.91358,6e-05,12.56919]
[1778933910523,35.61,77978.77,0.0,-0.91339,6e-05,12.59052]
[1778933914552,35.61,77972.77,0.0,-0.91372,6e-05,12.55226]
[1778933919586,35.62,77966.82,0.0,-0.91403,6e-05,12.51741]
[1778933922609,35.62,77959.49,0.0,-0.91443,6e-05,12.47306]
[1778933927645,35.62,77958.64,0.0,-0.91446,6e-05,12.46942]
[1778933933687,35.62,77954.58,0.0,-0.91467,5e-05,12.44637]
[1778933938721,35.62,77950.26,0.0,-0.91489,5e-05,12.42143]
[1778933943755,35.63,77949.08,0.0,-0.91494,5e-05,12.41583]
[1778933946777,35.63,77943.27,0.0,-0.91525,5e-05,12.38115]
[1778933952320,35.63,77953.59,0.0,-0.91467,5e-05,12.44633]
[1778933960874,35.63,77952.51,0.0,-0.9147,5e-05,12.44188]
[1778933965910,35.64,77948.47,0.0,-0.91491,5e-05,12.41825]
[1778933970946,35.64,77947.43,0.0,-0.91496,5e-05,12.41315]
[1778933977994,35.64,77946.57,0.0,-0.91501,5e-05,12.40637]
[1778933983029,35.64,77946.4,0.0,-0.91501,5e-05,12.40661]
[1778933987072,35.64,77939.11,0.0,-0.9154,5e-05,12.3629]
[1778933988065,35.64,77933.12,0.0,-0.91572,5e-05,12.32653]
[1778933993100,35.65,77931.46,0.0,-0.91579,5e-05,12.31833]
[1778933998136,35.65,77933.72,0.0,-0.91565,5e-05,12.33421]
[1778934003171,35.65,77933.94,0.0,-0.91562,5e-05,12.33756]
[1778934007200,35.66,77927.38,0.0,-0.91596,5e-05,12.29903]
[1778934012233,35.66,77932.54,0.0,-0.91566,5e-05,12.33288]
[1778934017268,35.66,77933.44,0.0,-0.91559,5e-05,12.34059]
[1778934023312,35.67,77934.47,0.0,-0.91552,5e-05,12.34906]
[1778934028346,35.67,77936.45,0.0,-0.91538,5e-05,12.36387]
[1778934033383,35.67,77937.94,0.0,-0.9153,5e-05,12.37205]
[1778934035395,35.67,77946.0,0.0,-0.91485,5e-05,12.42249]
[1778934037409,35.68,77949.19,0.0,-0.91467,5e-05,12.4429]
[1778934042447,35.68,77950.44,0.0,-0.91458,5e-05,12.45239]
[1778934047482,35.68,77950.2,0.0,-0.91458,5e-05,12.45264]
[1778934052518,35.68,77948.44,0.0,-0.91466,5e-05,12.44349]
[1778934057553,35.69,77946.64,0.0,-0.91475,5e-05,12.43424]
[1778934063098,35.69,77944.84,0.0,-0.91483,5e-05,12.42462]
[1778934068630,35.69,77942.77,0.0,-0.91493,5e-05,12.41357]
[1778934075680,35.69,77942.42,0.0,-0.91493,5e-05,12.4133]
[1778934080713,35.7,77941.01,0.0,-0.915,5e-05,12.40598]
[1778934085750,35.7,77942.53,0.0,-0.9149,5e-05,12.41703]
[1778934087763,35.7,77948.34,0.0,-0.91457,5e-05,12.4536]
[1778934089776,35.7,77953.44,0.0,-0.91429,6e-05,12.48535]
[1778934094811,35.7,77953.83,0.0,-0.91428,6e-05,12.48534]
[1778934099847,35.7,77950.26,0.0,-0.91446,5e-05,12.46444]
[1778934105896,35.71,77949.76,0.0,-0.91448,5e-05,12.46272]
[1778934110931,35.71,77947.67,0.0,-0.91458,5e-05,12.45106]
[1778934114959,35.71,77941.47,0.0,-0.91491,5e-05,12.414]
[1778934119994,35.71,77939.84,0.0,-0.91499,5e-05,12.40545]
[1778934125030,35.71,77939.04,0.0,-0.91502,5e-05,12.40201]
[1778934130064,35.71,77938.11,0.0,-0.91506,5e-05,12.39772]
[1778934135100,35.72,77935.82,0.0,-0.91517,5e-05,12.38514]
[1778934140133,35.72,77936.38,0.0,-0.91512,5e-05,12.39009]
[1778934145169,35.72,77935.49,0.0,-0.91516,5e-05,12.38614]
[1778934150204,35.72,77933.99,0.0,-0.91523,5e-05,12.37847]
[1778934155240,35.73,77932.38,0.0,-0.91532,5e-05,12.36693]
[1778934160275,35.73,77936.32,0.0,-0.91509,5e-05,12.39277]
[1778934165310,35.73,77938.63,0.0,-0.91495,5e-05,12.40837]
[1778934171352,35.73,77937.37,0.0,-0.915,5e-05,12.40236]
[1778934176388,35.74,77938.04,0.0,-0.91495,5e-05,12.4079]
[1778934181423,35.74,77937.9,0.0,-0.91495,5e-05,12.40843]
[1778934186458,35.74,77938.89,0.0,-0.91488,5e-05,12.41585]
[1778934189479,35.74,77950.26,0.0,-0.91425,5e-05,12.48669]
[1778934190486,35.74,77960.46,0.0,-0.91368,6e-05,12.55]
[1778934191494,35.74,77960.56,0.0,-0.91367,6e-05,12.55105]
[1778934196528,35.74,77962.88,0.0,-0.91354,6e-05,12.56561]
[1778934201565,35.74,77954.97,0.0,-0.91398,6e-05,12.51714]
[1778934203577,35.74,77951.13,0.0,-0.91419,6e-05,12.4938]
[1778934208614,35.75,77953.17,0.0,-0.91407,6e-05,12.5072]
[1778934213647,35.75,77953.33,0.0,-0.91407,6e-05,12.50551]
[1778934218682,35.75,77953.43,0.0,-0.91406,6e-05,12.50673]
[1778934220695,35.75,77957.84,0.0,-0.91382,6e-05,12.53405]
[1778934225733,35.75,77963.9,0.0,-0.91348,6e-05,12.5716]
[1778934227745,35.75,77971.62,0.0,-0.91305,6e-05,12.61921]
[1778934232780,35.75,77973.6,0.0,-0.91294,6e-05,12.63115]
[1778934237814,35.75,77972.02,0.0,-0.91303,6e-05,12.62106]
[1778934242850,35.75,77971.32,0.0,-0.91308,6e-05,12.61642]
[1778934247885,35.75,77966.86,0.0,-0.91333,6e-05,12.58871]
[1778934252922,35.75,77969.12,0.0,-0.9132,6e-05,12.60266]
[1778934257956,35.75,77970.9,0.0,-0.9131,6e-05,12.61368]
[1778934262991,35.75,77974.37,0.0,-0.91291,6e-05,12.63515]
[1778934269034,35.75,77976.86,0.0,-0.91277,6e-05,12.65065]
[1778934271049,35.75,77970.07,0.0,-0.91317,6e-05,12.60546]
[1778934272054,35.75,77964.23,0.0,-0.91349,6e-05,12.56952]
[1778934273061,35.75,77959.2,0.0,-0.91376,6e-05,12.53868]
[1778934274583,35.75,77953.91,0.0,-0.91405,6e-05,12.50628]
[1778934276082,35.75,77947.76,0.0,-0.91439,5e-05,12.46894]
[1778934279102,35.75,77941.45,0.0,-0.91472,5e-05,12.43112]
[1778934284665,35.75,77937.08,0.0,-0.91495,5e-05,12.40601]
[1778934290180,35.75,77936.31,0.0,-0.91497,5e-05,12.40337]
[1778934294737,35.76,77928.89,0.0,-0.91536,5e-05,12.35939]
[1778934300251,35.76,77929.8,0.0,-0.91529,5e-05,12.36743]
[1778934304807,35.76,77924.71,0.0,-0.91555,5e-05,12.33793]
[1778934306293,35.76,77924.2,0.0,-0.91557,5e-05,12.33573]
[1778934311334,35.77,77921.18,0.0,-0.91571,5e-05,12.31971]
[1778934314878,35.77,77915.52,0.0,-0.916,5e-05,12.28717]
[1778934317370,35.77,77909.65,0.0,-0.91631,5e-05,12.25246]
[1778934322406,35.78,77909.84,0.0,-0.91627,5e-05,12.25638]
[1778934327441,35.78,77914.49,0.0,-0.916,5e-05,12.28724]
[1778934333483,35.78,77916.92,0.0,-0.91586,5e-05,12.30174]
[1778934338518,35.79,77920.37,0.0,-0.91565,5e-05,12.32529]
[1778934343553,35.79,77924.47,0.0,-0.91541,5e-05,12.35278]
[1778934349596,35.8,77925.24,0.0,-0.91534,5e-05,12.36042]
[1778934355158,35.8,77926.85,0.0,-0.91522,5e-05,12.37313]
[1778934365227,35.81,77928.68,0.0,-0.91508,5e-05,12.38903]
[1778934373785,35.81,77931.04,0.0,-0.91492,5e-05,12.4072]
[1778934379828,35.82,77931.2,0.0,-0.91489,5e-05,12.41087]
[1778934384864,35.82,77935.09,0.0,-0.91465,5e-05,12.43685]
[1778934386878,35.82,77939.95,0.0,-0.91438,5e-05,12.46739]
[1778934389899,35.82,77943.32,0.0,-0.91418,5e-05,12.48932]
[1778934394934,35.83,77939.78,0.0,-0.91439,5e-05,12.46566]
[1778934399970,35.83,77939.44,0.0,-0.91439,5e-05,12.46502]
[1778934405006,35.83,77941.41,0.0,-0.91427,5e-05,12.47841]
[1778934410040,35.83,77943.53,0.0,-0.91414,5e-05,12.49246]
[1778934416085,35.83,77944.19,0.0,-0.9141,5e-05,12.49756]
[1778934421119,35.83,77942.08,0.0,-0.91421,5e-05,12.48545]
[1778934425652,35.84,77937.07,0.0,-0.91447,5e-05,12.45547]
[1778934432198,35.84,77936.61,0.0,-0.91449,5e-05,12.45406]
[1778934438240,35.84,77935.65,0.0,-0.91453,5e-05,12.44933]
[1778934445792,35.84,77935.73,0.0,-0.91451,5e-05,12.45111]
[1778934451330,35.84,77934.01,0.0,-0.91462,5e-05,12.43833]
[1778934455865,35.84,77918.62,0.0,-0.91545,5e-05,12.34504]
[1778934456366,35.84,77918.62,0.0,-0.91544,5e-05,12.34538]
[1778934457373,35.85,77906.3,0.0,-0.91611,5e-05,12.27072]
[1778934462408,35.85,77904.78,0.0,-0.91617,5e-05,12.26373]
[1778934467442,35.85,77904.05,0.0,-0.91619,5e-05,12.26162]
[1778934472480,35.86,77903.63,0.0,-0.91619,5e-05,12.26143]
[1778934476019,35.86,77898.03,0.0,-0.91647,5e-05,12.22935]
[1778934481542,35.86,77894.72,0.0,-0.91662,5e-05,12.21209]
[1778934482549,35.86,77885.6,0.0,-0.91711,5e-05,12.15744]
[1778934483555,35.86,77879.38,0.0,-0.91743,5e-05,12.12049]
[1778934486090,35.87,77874.24,0.0,-0.91769,5e-05,12.09153]
[1778934491612,35.87,77875.04,0.0,-0.91761,5e-05,12.09979]
[1778934498661,35.88,77874.02,0.0,-0.91763,5e-05,12.09819]
[1778934502689,35.88,77879.73,0.0,-0.9173,5e-05,12.13518]
[1778934506717,35.89,77884.98,0.0,-0.917,5e-05,12.16933]
[1778934511752,35.89,77888.37,0.0,-0.91681,5e-05,12.18948]
[1778934516787,35.9,77885.88,0.0,-0.91692,5e-05,12.17736]
[1778934518801,35.9,77880.71,0.0,-0.91718,5e-05,12.14736]
[1778934523836,35.9,77876.56,0.0,-0.91737,5e-05,12.12555]
[1778934528871,35.91,77879.97,0.0,-0.91716,5e-05,12.14943]
[1778934533909,35.91,77877.94,0.0,-0.91724,5e-05,12.14042]
[1778934536926,35.92,77882.88,0.0,-0.91696,5e-05,12.17219]
[1778934541963,35.92,77880.11,0.0,-0.91708,5e-05,12.15837]
[1778934548007,35.93,77879.5,0.0,-0.91708,5e-05,12.15818]
[1778934553041,35.93,77882.23,0.0,-0.91691,5e-05,12.17754]
[1778934558079,35.93,77883.94,0.0,-0.91679,5e-05,12.1914]
[1778934563112,35.94,77888.37,0.0,-0.91652,5e-05,12.22108]
[1778934566132,35.94,77895.44,0.0,-0.91613,5e-05,12.26552]
[1778934568146,35.94,77903.64,0.0,-0.91568,5e-05,12.31629]
[1778934570161,35.94,77910.35,0.0,-0.91531,5e-05,12.35793]
[1778934572174,35.94,77919.19,0.0,-0.91484,5e-05,12.4092]
[1778934573181,35.95,77926.47,0.0,-0.91444,5e-05,12.45393]
[1778934577209,35.95,77931.63,0.0,-0.91415,5e-05,12.48645]
[1778934582244,35.95,77936.42,0.0,-0.91388,5e-05,12.51674]
[1778934587283,35.95,77936.1,0.0,-0.91389,5e-05,12.5157]
[1778934593321,35.95,77935.66,0.0,-0.9139,5e-05,12.51424]
[1778934598356,35.95,77939.18,0.0,-0.9137,5e-05,12.53684]
[1778934601377,35.95,77948.18,0.0,-0.9132,6e-05,12.59245]
[1778934606937,35.95,77952.61,0.0,-0.91295,6e-05,12.61998]
[1778934612455,35.95,77950.1,0.0,-0.91309,6e-05,12.60477]
[1778934617488,35.95,77953.98,0.0,-0.91287,6e-05,12.62872]
[1778934621516,35.95,77961.71,0.0,-0.91245,6e-05,12.67608]
[1778934625544,35.95,77964.82,0.0,-0.91228,6e-05,12.69466]
[1778934631587,35.95,77961.38,0.0,-0.9125,6e-05,12.66957]
[1778934637147,35.95,77959.84,0.0,-0.91259,6e-05,12.65942]
[1778934642664,35.95,77954.48,0.0,-0.91289,6e-05,12.62628]
[1778934647699,35.95,77950.08,0.0,-0.91312,6e-05,12.59992]
[1778934652734,35.95,77952.02,0.0,-0.91301,6e-05,12.61244]
[1778934657768,35.95,77951.72,0.0,-0.91302,6e-05,12.61113]
[1778934662810,35.95,77951.19,0.0,-0.91305,6e-05,12.60834]
[1778934667844,35.96,77950.89,0.0,-0.91306,6e-05,12.60685]
[1778934672878,35.96,77950.11,0.0,-0.9131,6e-05,12.60235]
[1778934677912,35.96,77953.93,0.0,-0.91289,6e-05,12.62581]
[1778934678922,35.95,77963.52,0.0,-0.91236,6e-05,12.68456]
[1778934684962,35.95,77965.84,0.0,-0.91224,6e-05,12.6978]
[1778934689998,35.95,77966.43,0.0,-0.91221,6e-05,12.70116]
[1778934695034,35.95,77966.88,0.0,-0.91221,6e-05,12.70036]
[1778934700079,35.95,77971.41,0.0,-0.91196,6e-05,12.72811]
[1778934705114,35.95,77973.29,0.0,-0.91186,6e-05,12.73942]
[1778934710149,35.95,77977.27,0.0,-0.91164,6e-05,12.76373]
[1778934715184,35.95,77979.56,0.0,-0.91151,6e-05,12.77759]
[1778934720218,35.95,77981.44,0.0,-0.91141,6e-05,12.78892]
[1778934726261,35.95,77982.75,0.0,-0.91134,6e-05,12.79663]
[1778934732303,35.95,77983.67,0.0,-0.91129,6e-05,12.802]
[1778934738347,35.95,77984.56,0.0,-0.91124,6e-05,12.80721]
[1778934744391,35.95,77985.73,0.0,-0.91118,6e-05,12.81416]
[1778934750430,35.95,77987.0,0.0,-0.91111,6e-05,12.82177]
[1778934755465,35.95,77987.81,0.0,-0.91109,6e-05,12.82324]
[1778934761508,35.95,77987.08,0.0,-0.91113,6e-05,12.81848]
[1778934762515,35.95,77993.61,0.0,-0.91076,6e-05,12.85929]
[1778934765536,35.95,77985.03,0.0,-0.91125,6e-05,12.8059]
[1778934771578,35.95,77987.41,0.0,-0.91111,6e-05,12.82044]
[1778934776615,35.95,77989.19,0.0,-0.91102,6e-05,12.83117]
[1778934781648,35.95,77991.58,0.0,-0.91089,6e-05,12.84546]
[1778934788198,35.95,77989.51,0.0,-0.91101,6e-05,12.83201]
[1778934793732,35.94,77988.97,0.0,-0.91105,6e-05,12.82805]
[1778934799774,35.94,77990.34,0.0,-0.91098,6e-05,12.83577]
[1778934804809,35.94,77992.09,0.0,-0.91088,6e-05,12.84603]
[1778934808338,35.94,78012.58,0.0,-0.90972,6e-05,12.97374]
[1778934810854,35.94,78013.79,0.0,-0.90965,6e-05,12.98189]
[1778934814880,35.94,78018.52,0.0,-0.90939,6e-05,13.00883]
[1778934820922,35.95,78022.66,0.0,-0.90914,6e-05,13.03561]
[1778934825957,35.95,78025.22,0.0,-0.90899,6e-05,13.05225]
[1778934836024,35.95,78025.2,0.0,-0.90898,6e-05,13.05339]
[1778934841062,35.95,78024.97,0.0,-0.90899,6e-05,13.05258]
[1778934846098,35.95,78028.58,0.0,-0.90878,6e-05,13.07568]
[1778934851132,35.95,78029.95,0.0,-0.90869,6e-05,13.08478]
[1778934858181,35.95,78030.32,0.0,-0.90867,6e-05,13.08783]
[1778934868758,35.95,78033.44,0.0,-0.90848,6e-05,13.10842]
[1778934876307,35.96,78035.04,0.0,-0.9084,6e-05,13.11573]
[1778934883356,35.95,78036.0,0.0,-0.90837,6e-05,13.11948]
[1778934889398,35.95,78037.48,0.0,-0.90829,6e-05,13.12765]
[1778934898970,35.95,78037.17,0.0,-0.90833,6e-05,13.12337]
[1778934904503,35.94,78031.27,0.0,-0.90868,6e-05,13.08506]
[1778934905510,35.94,78021.62,0.0,-0.90924,6e-05,13.0246]
[1778934910548,35.95,78023.56,0.0,-0.90912,6e-05,13.03704]
[1778934912560,35.95,78028.71,0.0,-0.90882,6e-05,13.06956]
[1778934916588,35.94,78017.28,0.0,-0.90948,6e-05,12.99771]
[1778934918602,35.94,78011.69,0.0,-0.9098,6e-05,12.96263]
[1778934923637,35.94,78009.41,0.0,-0.90994,6e-05,12.94782]
[1778934929190,35.94,78007.36,0.0,-0.91006,6e-05,12.93445]
[1778934934714,35.94,78006.2,0.0,-0.91015,6e-05,12.92313]
[1778934939749,35.94,78009.34,0.0,-0.90998,6e-05,12.94194]
[1778934944784,35.94,78010.03,0.0,-0.90995,6e-05,12.94541]
[1778934949819,35.94,78010.23,0.0,-0.90995,6e-05,12.9458]
[1778934954854,35.94,78008.83,0.0,-0.91003,6e-05,12.9362]
[1778934961903,35.93,78007.49,0.0,-0.91012,6e-05,12.92681]
[1778934966938,35.93,78011.82,0.0,-0.90988,6e-05,12.953]
[1778934971973,35.93,78015.03,0.0,-0.90971,6e-05,12.97199]
[1778934977008,35.93,78016.48,0.0,-0.90963,6e-05,12.98003]
[1778934982043,35.93,78018.23,0.0,-0.90954,6e-05,12.98997]
[1778934989610,35.93,78020.71,0.0,-0.90942,6e-05,13.00378]
[1778934996142,35.92,78022.11,0.0,-0.90937,6e-05,13.0079]
[1778935002185,35.92,78021.76,0.0,-0.9094,6e-05,13.0045]
[1778935008225,35.92,78021.99,0.0,-0.9094,6e-05,13.00477]
[1778935014269,35.92,78021.42,0.0,-0.90944,6e-05,13.00012]
[1778935019303,35.92,78021.73,0.0,-0.90943,6e-05,13.00117]
[1778935023332,35.92,78012.32,0.0,-0.90997,6e-05,12.94194]
[1778935029374,35.92,78010.94,0.0,-0.91006,6e-05,12.93285]
[1778935034408,35.92,78007.82,0.0,-0.91024,6e-05,12.91301]
[1778935039445,35.92,78009.87,0.0,-0.91013,6e-05,12.92529]
[1778935045490,35.91,78011.06,0.0,-0.91006,6e-05,12.93208]
[1778935050522,35.91,78007.35,0.0,-0.91028,6e-05,12.90852]
[1778935055560,35.91,78003.25,0.0,-0.91054,6e-05,12.87925]
[1778935061600,35.91,78002.6,0.0,-0.91058,6e-05,12.87468]
[1778935068649,35.91,78001.2,0.0,-0.91066,6e-05,12.86537]
[1778935079726,35.91,78005.09,0.0,-0.91045,6e-05,12.88823]
[1778935081739,35.91,78013.19,0.0,-0.91,6e-05,12.93834]
[1778935082747,35.91,78020.69,0.0,-0.90957,6e-05,12.98485]
[1778935087782,35.91,78023.26,0.0,-0.90944,6e-05,12.99961]
[1778935093826,35.9,78023.73,0.0,-0.90943,6e-05,13.001]
[1778935098859,35.9,78022.87,0.0,-0.90949,6e-05,12.99438]
[1778935104900,35.9,78020.58,0.0,-0.90963,6e-05,12.97862]
[1778935110455,35.9,78017.68,0.0,-0.90981,6e-05,12.95935]
[1778935115981,35.9,78017.49,0.0,-0.90985,6e-05,12.95341]
[1778935122020,35.89,78016.32,0.0,-0.90993,6e-05,12.94477]
[1778935130595,35.89,78018.02,0.0,-0.90985,6e-05,12.95363]
[1778935137125,35.89,78019.68,0.0,-0.90977,6e-05,12.96266]
[1778935145181,35.89,78022.72,0.0,-0.90961,6e-05,12.98011]
[1778935150735,35.89,78027.05,0.0,-0.90937,6e-05,13.00612]
[1778935156258,35.88,78029.56,0.0,-0.90924,6e-05,13.021]
[1778935159279,35.88,78024.47,0.0,-0.90953,6e-05,12.98885]
[1778935164314,35.88,78025.29,0.0,-0.90949,6e-05,12.99349]
[1778935169350,35.88,78026.57,0.0,-0.90942,6e-05,13.00101]
[1778935175391,35.88,78027.81,0.0,-0.90937,6e-05,13.00485]
[1778935178412,35.88,78022.62,0.0,-0.90968,6e-05,12.97188]
[1778935183447,35.88,78018.08,0.0,-0.90994,6e-05,12.9427]
[1778935188486,35.88,78015.44,0.0,-0.9101,6e-05,12.9254]
[1778935193521,35.88,78011.62,0.0,-0.91032,6e-05,12.90078]
[1778935198555,35.88,78009.75,0.0,-0.91044,6e-05,12.88831]
[1778935203591,35.87,78006.07,0.0,-0.91065,6e-05,12.86459]
[1778935208626,35.87,78012.29,0.0,-0.91031,6e-05,12.90247]
[1778935214669,35.87,78013.62,0.0,-0.91025,6e-05,12.90946]
[1778935219704,35.87,78016.48,0.0,-0.91009,6e-05,12.9262]
[1778935228769,35.87,78018.19,0.0,-0.91002,6e-05,12.93497]
[1778935237828,35.86,78019.5,0.0,-0.90998,6e-05,12.93797]
[1778935247896,35.86,78021.05,0.0,-0.90991,6e-05,12.94569]
[1778935257966,35.86,78022.66,0.0,-0.90983,6e-05,12.95383]
[1778935263004,35.86,78023.89,0.0,-0.90977,6e-05,12.96058]
[1778935269046,35.86,78024.11,0.0,-0.90977,6e-05,12.96087]
[1778935280121,35.85,78024.52,0.0,-0.90977,6e-05,12.96148]
[1778935290191,35.85,78025.15,0.0,-0.90975,6e-05,12.9637]
[1778935296236,35.85,78025.59,0.0,-0.90975,6e-05,12.96207]
[1778935301787,35.85,78026.28,0.0,-0.90972,6e-05,12.96555]
[1778935308319,35.85,78025.85,0.0,-0.90975,6e-05,12.96174]
[1778935313356,35.84,78029.69,0.0,-0.90954,6e-05,12.98489]
[1778935320404,35.84,78031.59,0.0,-0.90945,6e-05,12.99525]
[1778935325438,35.84,78028.17,0.0,-0.90965,6e-05,12.97281]
[1778935330474,35.84,78030.66,0.0,-0.9095,6e-05,12.98943]
[1778935335509,35.84,78031.76,0.0,-0.90944,6e-05,12.99599]
[1778935340544,35.84,78030.12,0.0,-0.90955,6e-05,12.98458]
[1778935345579,35.84,78029.47,0.0,-0.90959,6e-05,12.97939]
[1778935352629,35.84,78029.12,0.0,-0.90965,6e-05,12.97229]
[1778935357664,35.83,78028.64,0.0,-0.90969,6e-05,12.96821]
[1778935362698,35.83,78028.46,0.0,-0.90971,6e-05,12.96602]
[1778935367734,35.83,78028.08,0.0,-0.90974,6e-05,12.96259]
[1778935374783,35.83,78027.81,0.0,-0.90977,6e-05,12.95946]
[1778935382842,35.83,78027.69,0.0,-0.90979,6e-05,12.95709]
[1778935387874,35.83,78025.36,0.0,-0.90993,6e-05,12.94163]
[1778935392908,35.82,78025.8,0.0,-0.90991,6e-05,12.94352]
[1778935397944,35.82,78026.18,0.0,-0.9099,6e-05,12.94504]
[1778935402983,35.82,78026.38,0.0,-0.9099,6e-05,12.94546]
[1778935404996,35.82,78017.99,0.0,-0.91038,6e-05,12.89278]
[1778935406003,35.82,78013.16,0.0,-0.91065,6e-05,12.86259]
[1778935408021,35.82,78010.13,0.0,-0.91082,6e-05,12.84368]
[1778935413055,35.82,78013.81,0.0,-0.91064,6e-05,12.86319]
[1778935419095,35.82,78013.03,0.0,-0.91068,6e-05,12.85819]
[1778935424130,35.82,78009.85,0.0,-0.91086,6e-05,12.83821]
[1778935430172,35.82,78008.48,0.0,-0.91094,6e-05,12.82954]
[1778935436213,35.82,78013.01,0.0,-0.91069,6e-05,12.85764]
[1778935441249,35.82,78016.89,0.0,-0.91047,6e-05,12.88176]
[1778935448297,35.82,78020.03,0.0,-0.91029,6e-05,12.90131]
[1778935453336,35.82,78021.77,0.0,-0.91019,6e-05,12.91217]
[1778935455347,35.82,78026.97,0.0,-0.90989,6e-05,12.9446]
[1778935460382,35.82,78029.04,0.0,-0.90978,6e-05,12.95716]
[1778935465418,35.82,78027.2,0.0,-0.90989,6e-05,12.94518]
[1778935470452,35.82,78021.59,0.0,-0.91021,6e-05,12.90972]
[1778935475487,35.82,78019.17,0.0,-0.91037,6e-05,12.89083]
[1778935480523,35.82,78018.71,0.0,-0.9104,6e-05,12.88748]
[1778935485558,35.82,78018.05,0.0,-0.91045,6e-05,12.88278]
[1778935490594,35.81,78016.07,0.0,-0.91057,6e-05,12.86984]
[1778935496634,35.81,78015.64,0.0,-0.9106,6e-05,12.86641]
[1778935501670,35.81,78013.87,0.0,-0.9107,6e-05,12.85474]
[1778935506706,35.81,78010.89,0.0,-0.91088,6e-05,12.8356]
[1778935511743,35.81,78010.73,0.0,-0.91089,6e-05,12.83406]
[1778935516777,35.81,78007.73,0.0,-0.91107,6e-05,12.81492]
[1778935521813,35.81,78006.73,0.0,-0.91113,6e-05,12.80828]
[1778935527856,35.81,78006.79,0.0,-0.91113,6e-05,12.80828]
[1778935532892,35.81,78006.48,0.0,-0.91117,6e-05,12.80286]
[1778935538933,35.81,78010.79,0.0,-0.91093,6e-05,12.82931]
[1778935543968,35.81,78010.15,0.0,-0.91097,6e-05,12.82492]
[1778935553554,35.81,78014.59,0.0,-0.91072,6e-05,12.85163]
[1778935561088,35.81,78019.01,0.0,-0.91048,6e-05,12.87851]
[1778935566123,35.8,78021.7,0.0,-0.91033,6e-05,12.89488]
[1778935571160,35.8,78016.35,0.0,-0.91064,6e-05,12.8612]
[1778935579216,35.8,78013.37,0.0,-0.9108,6e-05,12.84269]
[1778935584251,35.8,78012.05,0.0,-0.91088,6e-05,12.83456]
[1778935589287,35.8,78014.28,0.0,-0.91075,6e-05,12.8484]
[1778935594328,35.8,78009.87,0.0,-0.91102,6e-05,12.81758]
[1778935599358,35.8,78014.61,0.0,-0.91075,6e-05,12.84726]
[1778935604397,35.8,78017.99,0.0,-0.91056,6e-05,12.86848]
[1778935609432,35.8,78020.24,0.0,-0.91043,6e-05,12.88266]
[1778935614466,35.8,78019.98,0.0,-0.91044,6e-05,12.88107]
[1778935619503,35.8,78019.12,0.0,-0.91049,6e-05,12.87572]
[1778935624536,35.8,78016.17,0.0,-0.91066,6e-05,12.85737]
[1778935630578,35.81,78016.07,0.0,-0.91067,6e-05,12.8568]
[1778935635615,35.81,78014.61,0.0,-0.91075,6e-05,12.84776]
[1778935640649,35.81,78014.0,0.0,-0.91078,6e-05,12.84401]
[1778935645685,35.81,78013.74,0.0,-0.9108,6e-05,12.84236]
[1778935649715,35.8,78016.64,0.0,-0.91063,6e-05,12.86029]
[1778935655755,35.8,78018.47,0.0,-0.91056,6e-05,12.86783]
[1778935660790,35.8,78018.23,0.0,-0.91057,6e-05,12.86585]
[1778935667842,35.8,78018.04,0.0,-0.91059,6e-05,12.86386]
[1778935672876,35.8,78020.23,0.0,-0.91047,6e-05,12.87691]
[1778935679924,35.8,78021.23,0.0,-0.91042,6e-05,12.88224]
[1778935691002,35.8,78022.59,0.0,-0.91036,6e-05,12.88909]
[1778935697046,35.8,78022.56,0.0,-0.91037,6e-05,12.88788]
[1778935705103,35.79,78022.89,0.0,-0.91037,6e-05,12.88851]
[1778935707115,35.79,78028.54,0.0,-0.91005,6e-05,12.92342]
[1778935709130,35.79,78030.04,0.0,-0.90997,6e-05,12.93232]
[1778935714166,35.79,78030.66,0.0,-0.90997,6e-05,12.93158]
[1778935719201,35.79,78032.57,0.0,-0.90987,6e-05,12.94222]
[1778935724241,35.79,78036.91,0.0,-0.90963,6e-05,12.96875]
[1778935728269,35.79,78046.24,0.0,-0.9091,6e-05,13.02625]
[1778935730283,35.79,78047.62,0.0,-0.90903,6e-05,13.03452]
[1778935734311,35.79,78055.47,0.0,-0.90858,6e-05,13.08329]
[1778935735318,35.78,78061.48,0.0,-0.90823,6e-05,13.12097]
[1778935740352,35.78,78064.01,0.0,-0.90809,6e-05,13.13638]
[1778935745387,35.78,78064.19,0.0,-0.90811,6e-05,13.13494]
[1778935750423,35.78,78063.63,0.0,-0.90816,6e-05,13.12963]
[1778935755459,35.77,78061.26,0.0,-0.90832,6e-05,13.11206]
[1778935760498,35.77,78063.54,0.0,-0.9082,6e-05,13.12503]
[1778935765528,35.77,78059.08,0.0,-0.90846,6e-05,13.09614]
[1778935770563,35.77,78052.65,0.0,-0.90886,6e-05,13.05337]
[1778935775602,35.76,78052.52,0.0,-0.9089,6e-05,13.04715]
[1778935778620,35.76,78046.44,0.0,-0.90926,6e-05,13.00793]
[1778935783655,35.76,78039.34,0.0,-0.90969,6e-05,12.96115]
[1778935788689,35.76,78032.57,0.0,-0.9101,6e-05,12.91644]
[1778935793729,35.75,78029.16,0.0,-0.91031,6e-05,12.89309]
[1778935796748,35.75,78022.38,0.0,-0.91071,6e-05,12.84971]
[1778935798763,35.75,78013.96,0.0,-0.91119,6e-05,12.7967]
[1778935800775,35.75,78009.23,0.0,-0.91146,6e-05,12.76687]
[1778935803797,35.75,78019.03,0.0,-0.91091,6e-05,12.82721]
[1778935809839,35.75,78020.37,0.0,-0.91085,6e-05,12.83382]
[1778935812860,35.74,78026.94,0.0,-0.91049,6e-05,12.87387]
[1778935817896,35.74,78029.27,0.0,-0.91037,6e-05,12.88656]
[1778935822930,35.74,78038.1,0.0,-0.90989,6e-05,12.93977]
[1778935827965,35.74,78042.28,0.0,-0.90966,6e-05,12.96451]
[1778935833000,35.73,78043.22,0.0,-0.90964,6e-05,12.96587]
[1778935838035,35.73,78037.67,0.0,-0.90997,6e-05,12.92987]
[1778935843070,35.73,78035.3,0.0,-0.91012,6e-05,12.91364]
[1778935848105,35.73,78036.07,0.0,-0.91009,6e-05,12.91695]
[1778935853139,35.73,78034.36,0.0,-0.9102,6e-05,12.90469]
[1778935861196,35.72,78032.67,0.0,-0.91032,6e-05,12.89153]
[1778935866232,35.72,78030.82,0.0,-0.91044,6e-05,12.87834]
[1778935871267,35.72,78030.22,0.0,-0.91049,6e-05,12.8729]
[1778935876302,35.71,78029.59,0.0,-0.91055,6e-05,12.86722]
[1778935881337,35.71,78029.09,0.0,-0.91059,6e-05,12.86234]
[1778935886372,35.71,78029.62,0.0,-0.91058,6e-05,12.86388]
[1778935891407,35.71,78029.64,0.0,-0.91061,6e-05,12.85881]
[1778935898456,35.7,78029.18,0.0,-0.91067,6e-05,12.85301]
[1778935903491,35.7,78028.43,0.0,-0.91073,6e-05,12.8465]
[1778935908526,35.7,78028.08,0.0,-0.91076,6e-05,12.84251]
[1778935916104,35.69,78028.59,0.0,-0.91076,6e-05,12.84314]
[1778935921617,35.69,78028.23,0.0,-0.9108,6e-05,12.83872]
[1778935926651,35.69,78027.92,0.0,-0.91083,6e-05,12.83497]
[1778935931700,35.68,78028.1,0.0,-0.91084,6e-05,12.8343]
[1778935937742,35.68,78028.11,0.0,-0.91086,6e-05,12.8322]
[1778935942777,35.68,78027.97,0.0,-0.91088,6e-05,12.82956]
[1778935947815,35.68,78035.9,0.0,-0.91045,6e-05,12.87729]
[1778935948819,35.67,78041.12,0.0,-0.91016,6e-05,12.90952]
[1778935952846,35.67,78037.46,0.0,-0.9104,6e-05,12.88205]
[1778935957883,35.67,78040.04,0.0,-0.91025,6e-05,12.89852]
[1778935963925,35.67,78043.38,0.0,-0.91007,6e-05,12.91739]
[1778935968960,35.67,78043.04,0.0,-0.91011,6e-05,12.91372]
[1778935973995,35.67,78039.82,0.0,-0.91031,6e-05,12.89215]
[1778935980045,35.66,78039.26,0.0,-0.91035,6e-05,12.88725]
[1778935986602,35.66,78039.67,0.0,-0.91034,6e-05,12.88819]
[1778935992131,35.66,78041.17,0.0,-0.91027,6e-05,12.89635]
[1778935997166,35.66,78040.91,0.0,-0.9103,6e-05,12.89345]
[1778936002201,35.66,78032.56,0.0,-0.91078,6e-05,12.84005]
[1778936007236,35.65,78031.47,0.0,-0.91086,6e-05,12.83157]
[1778936012270,35.65,78030.59,0.0,-0.91095,6e-05,12.82093]
[1778936016299,35.65,78025.77,0.0,-0.91123,6e-05,12.78956]
[1778936021334,35.65,78025.53,0.0,-0.91126,6e-05,12.78676]
[1778936026369,35.65,78019.07,0.0,-0.91163,6e-05,12.74536]
[1778936030397,35.64,78013.36,0.0,-0.91196,6e-05,12.70903]
[1778936035432,35.64,78011.07,0.0,-0.9121,6e-05,12.69406]
[1778936040467,35.64,78011.28,0.0,-0.91209,6e-05,12.69469]
[1778936045505,35.64,78005.66,0.0,-0.91241,6e-05,12.65907]
[1778936046510,35.64,78002.91,0.0,-0.91257,6e-05,12.64191]
[1778936049531,35.64,78002.68,0.0,-0.91258,6e-05,12.6404]
[1778936054567,35.64,78001.89,0.0,-0.91263,6e-05,12.63553]
[1778936059601,35.64,78003.07,0.0,-0.91256,6e-05,12.64301]
[1778936064635,35.64,77998.15,0.0,-0.91283,6e-05,12.61276]
[1778936066651,35.64,77995.68,0.0,-0.91297,6e-05,12.59779]
[1778936072692,35.64,77993.45,0.0,-0.9131,6e-05,12.5815]
[1778936077727,35.64,77991.05,0.0,-0.91323,6e-05,12.5674]
[1778936080749,35.65,77984.66,0.0,-0.91358,6e-05,12.52837]
[1778936083772,35.65,77993.24,0.0,-0.9131,6e-05,12.58207]
[1778936088807,35.65,77993.7,0.0,-0.91307,6e-05,12.58551]
[1778936095857,35.65,77991.06,0.0,-0.91321,6e-05,12.57004]
[1778936100892,35.65,77991.52,0.0,-0.91317,6e-05,12.57354]
[1778936107451,35.65,77993.17,0.0,-0.91307,6e-05,12.58456]
[1778936109955,35.65,77999.1,0.0,-0.91274,6e-05,12.62165]
[1778936115997,35.65,77995.25,0.0,-0.91295,6e-05,12.59845]
[1778936122039,35.65,77997.33,0.0,-0.91283,6e-05,12.6121]
[1778936127591,35.65,77998.08,0.0,-0.91278,6e-05,12.61741]
[1778936135130,35.66,77998.63,0.0,-0.91276,6e-05,12.6187]
[1778936140165,35.66,77999.51,0.0,-0.9127,6e-05,12.6248]
[1778936147730,35.66,77999.56,0.0,-0.91269,6e-05,12.62598]
[1778936157800,35.66,77999.67,0.0,-0.91268,6e-05,12.62726]
[1778936163327,35.66,77999.54,0.0,-0.91268,6e-05,12.62661]
[1778936169370,35.66,77999.47,0.0,-0.91269,6e-05,12.62633]
[1778936175410,35.66,77999.71,0.0,-0.91267,6e-05,12.62788]
[1778936180446,35.66,77999.72,0.0,-0.91267,6e-05,12.62796]
[1778936185481,35.66,77997.19,0.0,-0.91281,6e-05,12.61226]
[1778936190516,35.66,77996.6,0.0,-0.91285,6e-05,12.60859]
[1778936198572,35.66,77994.97,0.0,-0.91296,6e-05,12.595]
[1778936203607,35.66,77992.86,0.0,-0.91308,6e-05,12.58184]
[1778936208642,35.66,77989.75,0.0,-0.91325,6e-05,12.56262]
[1778936213677,35.66,77987.76,0.0,-0.91336,6e-05,12.55053]
[1778936218713,35.66,77987.47,0.0,-0.91337,6e-05,12.54907]
[1778936223749,35.66,77985.64,0.0,-0.91347,6e-05,12.53818]
[1778936228784,35.66,77978.7,0.0,-0.91385,6e-05,12.49584]
[1778936233819,35.66,77977.14,0.0,-0.91393,6e-05,12.48729]
[1778936237847,35.66,77985.25,0.0,-0.91347,6e-05,12.53807]
[1778936245903,35.67,77986.53,0.0,-0.91339,6e-05,12.54679]
[1778936250938,35.67,77984.31,0.0,-0.91351,6e-05,12.53347]
[1778936255973,35.67,77983.79,0.0,-0.91356,6e-05,12.52733]
[1778936263022,35.67,77983.91,0.0,-0.91355,6e-05,12.5286]
[1778936268575,35.67,77982.01,0.0,-0.91365,6e-05,12.51721]
[1778936277119,35.67,77981.08,0.0,-0.91369,6e-05,12.51221]
[1778936283163,35.67,77981.09,0.0,-0.91369,6e-05,12.51281]
[1778936288716,35.67,77980.73,0.0,-0.9137,6e-05,12.51106]
[1778936294240,35.67,77980.44,0.0,-0.91371,6e-05,12.50991]
[1778936300283,35.67,77982.34,0.0,-0.9136,6e-05,12.52226]
[1778936308857,35.67,77982.06,0.0,-0.91361,6e-05,12.52126]
[1778936318927,35.68,77981.53,0.0,-0.91365,6e-05,12.5157]
[1778936323445,35.68,77974.65,0.0,-0.91403,6e-05,12.47372]
[1778936328998,35.68,77971.01,0.0,-0.91422,6e-05,12.45245]
[1778936334522,35.68,77969.81,0.0,-0.91427,6e-05,12.44622]
[1778936339557,35.68,77971.62,0.0,-0.91416,6e-05,12.45859]
[1778936344591,35.68,77969.37,0.0,-0.91427,6e-05,12.44604]
[1778936349637,35.69,77971.24,0.0,-0.91416,6e-05,12.45895]
[1778936354662,35.69,77972.84,0.0,-0.91406,6e-05,12.47018]
[1778936359697,35.69,77973.87,0.0,-0.91399,6e-05,12.47788]
[1778936366746,35.69,77974.79,0.0,-0.91392,6e-05,12.48541]
[1778936371781,35.69,77976.18,0.0,-0.91385,6e-05,12.492]
[1778936376817,35.7,77973.24,0.0,-0.914,6e-05,12.47531]
[1778936381851,35.7,77974.15,0.0,-0.91394,6e-05,12.48245]
[1778936386886,35.7,77975.45,0.0,-0.91385,6e-05,12.49197]
[1778936391920,35.7,77975.72,0.0,-0.91382,6e-05,12.49513]
[1778936396956,35.71,77976.94,0.0,-0.91374,6e-05,12.50415]
[1778936401992,35.71,77977.48,0.0,-0.91369,6e-05,12.50927]
[1778936407029,35.71,77970.18,0.0,-0.91408,6e-05,12.46584]
[1778936411059,35.71,77975.53,0.0,-0.91378,6e-05,12.49988]
[1778936416094,35.72,77977.63,0.0,-0.91364,6e-05,12.51476]
[1778936421129,35.72,77978.53,0.0,-0.91358,6e-05,12.52188]
[1778936426168,35.72,77978.82,0.0,-0.91355,6e-05,12.52522]
[1778936431201,35.72,77979.26,0.0,-0.91353,6e-05,12.52614]
[1778936436235,35.72,77980.37,0.0,-0.91345,6e-05,12.53456]
[1778936441270,35.73,77980.11,0.0,-0.91345,6e-05,12.5345]
[1778936449849,35.73,77980.15,0.0,-0.91343,6e-05,12.53725]
[1778936459920,35.73,77980.66,0.0,-0.91337,6e-05,12.54346]
[1778936464432,35.74,77975.08,0.0,-0.91367,6e-05,12.51066]
[1778936469991,35.74,77977.36,0.0,-0.91352,6e-05,12.52645]
[1778936475509,35.74,77969.33,0.0,-0.91395,6e-05,12.4791]
[1778936480544,35.75,77971.72,0.0,-0.9138,6e-05,12.49583]
[1778936485579,35.75,77976.73,0.0,-0.9135,6e-05,12.52849]
[1778936494642,35.75,77978.61,0.0,-0.91339,6e-05,12.53973]
[1778936500209,35.76,77977.14,0.0,-0.91345,6e-05,12.53278]
[1778936505718,35.76,77977.9,0.0,-0.9134,6e-05,12.53919]
[1778936510754,35.76,77973.69,0.0,-0.91361,6e-05,12.51498]
[1778936516796,35.77,77974.09,0.0,-0.91357,6e-05,12.51969]
[1778936521830,35.77,77970.97,0.0,-0.91373,6e-05,12.5025]
[1778936526866,35.77,77971.67,0.0,-0.91367,6e-05,12.50885]
[1778936528881,35.77,77965.99,0.0,-0.91397,6e-05,12.47475]
[1778936532908,35.78,77960.7,0.0,-0.91425,6e-05,12.44408]
[1778936536938,35.78,77954.88,0.0,-0.91455,5e-05,12.41031]
[1778936538952,35.78,77952.66,0.0,-0.91466,5e-05,12.39778]
[1778936543988,35.78,77950.15,0.0,-0.91478,5e-05,12.38485]
[1778936549023,35.79,77947.76,0.0,-0.91489,5e-05,12.37272]
[1778936554058,35.79,77942.67,0.0,-0.91517,5e-05,12.33964]
[1778936559093,35.79,77941.72,0.0,-0.91521,5e-05,12.33502]
[1778936564128,35.79,77940.88,0.0,-0.91525,5e-05,12.33109]
[1778936569163,35.8,77936.99,0.0,-0.91544,5e-05,12.30931]
[1778936573191,35.8,77932.23,0.0,-0.91569,5e-05,12.28169]
[1778936577218,35.8,77926.58,0.0,-0.91598,5e-05,12.24849]
[1778936580246,35.8,77920.58,0.0,-0.9163,5e-05,12.21297]
[1778936584270,35.8,77925.65,0.0,-0.91601,5e-05,12.24519]
[1778936589305,35.81,77935.0,0.0,-0.91549,5e-05,12.3036]
[1778936594352,35.81,77937.03,0.0,-0.91537,5e-05,12.31705]
[1778936599388,35.81,77937.84,0.0,-0.91532,5e-05,12.32302]
[1778936604423,35.81,77938.53,0.0,-0.91527,5e-05,12.32821]
[1778936609457,35.81,77938.67,0.0,-0.91525,5e-05,12.33]
[1778936614493,35.81,77939.21,0.0,-0.91524,5e-05,12.3309]
[1778936619527,35.81,77939.47,0.0,-0.91521,5e-05,12.33339]
[1778936626577,35.82,77939.7,0.0,-0.91519,5e-05,12.336]
[1778936631613,35.82,77939.86,0.0,-0.91517,5e-05,12.33821]
[1778936636647,35.82,77939.14,0.0,-0.91519,5e-05,12.33541]
[1778936641681,35.82,77939.0,0.0,-0.91519,5e-05,12.33545]
[1778936644703,35.82,77933.95,0.0,-0.91546,5e-05,12.30521]
[1778936647723,35.83,77940.84,0.0,-0.91507,5e-05,12.34904]
[1778936653766,35.83,77941.9,0.0,-0.91498,5e-05,12.35875]
[1778936658801,35.83,77943.15,0.0,-0.91489,5e-05,12.36902]
[1778936663836,35.84,77940.25,0.0,-0.91503,5e-05,12.35393]
[1778936668871,35.84,77940.87,0.0,-0.91497,5e-05,12.3603]
[1778936675920,35.85,77941.03,0.0,-0.91495,5e-05,12.36152]
[1778936681473,35.85,77941.48,0.0,-0.9149,5e-05,12.36725]
[1778936686998,35.86,77941.76,0.0,-0.91486,5e-05,12.37143]
[1778936700095,35.87,77941.73,0.0,-0.9148,5e-05,12.37767]
[1778936705132,35.87,77942.31,0.0,-0.91475,5e-05,12.3836]
[1778936711173,35.87,77941.99,0.0,-0.91474,5e-05,12.38446]
[1778936716208,35.88,77935.52,0.0,-0.91507,5e-05,12.34725]
[1778936721244,35.88,77935.78,0.0,-0.91503,5e-05,12.3514]
[1778936726279,35.88,77937.6,0.0,-0.91491,5e-05,12.36488]
[1778936731314,35.89,77935.66,0.0,-0.91502,5e-05,12.35212]
[1778936736351,35.89,77934.54,0.0,-0.91505,5e-05,12.34826]
[1778936741387,35.9,77932.91,0.0,-0.91512,5e-05,12.3408]
[1778936747429,35.9,77931.7,0.0,-0.91515,5e-05,12.33639]
[1778936752462,35.9,77930.79,0.0,-0.91518,5e-05,12.33331]
[1778936757497,35.91,77929.77,0.0,-0.91521,5e-05,12.32948]
[1778936762533,35.91,77929.73,0.0,-0.91519,5e-05,12.33161]
[1778936768575,35.92,77929.13,0.0,-0.9152,5e-05,12.33079]
[1778936772105,35.92,77923.12,0.0,-0.91552,5e-05,12.29563]
[1778936774617,35.92,77920.31,0.0,-0.91565,5e-05,12.28013]
[1778936779652,35.92,77921.25,0.0,-0.91558,5e-05,12.28865]
[1778936784688,35.93,77921.37,0.0,-0.91554,5e-05,12.29218]
[1778936789726,35.93,77924.22,0.0,-0.91536,5e-05,12.3123]
[1778936794759,35.94,77924.77,0.0,-0.91533,5e-05,12.31501]
[1778936802314,35.94,77926.32,0.0,-0.91521,5e-05,12.32808]
[1778936807850,35.95,77926.0,0.0,-0.9152,5e-05,12.32918]
[1778936812885,35.95,77925.6,0.0,-0.9152,5e-05,12.32927]
[1778936820941,35.96,77925.8,0.0,-0.91515,5e-05,12.33448]
[1778936827991,35.96,77925.83,0.0,-0.91512,5e-05,12.3381]
[1778936838069,35.97,77925.9,0.0,-0.91507,5e-05,12.34334]
[1778936843103,35.97,77925.93,0.0,-0.91505,5e-05,12.34585]
[1778936848137,35.98,77925.93,0.0,-0.91503,5e-05,12.34818]
[1778936853173,35.98,77925.7,0.0,-0.91504,5e-05,12.34577]
[1778936858209,35.98,77925.8,0.0,-0.91501,5e-05,12.34869]
[1778936866265,35.99,77926.15,0.0,-0.91496,5e-05,12.35447]
[1778936873314,35.99,77925.93,0.0,-0.91494,5e-05,12.35627]
[1778936878350,36.0,77925.98,0.0,-0.91492,5e-05,12.35881]
[1778936883384,36.0,77926.38,0.0,-0.91488,5e-05,12.36345]
[1778936887411,36.0,77931.98,0.0,-0.91456,5e-05,12.39929]
[1778936892448,36.01,77933.95,0.0,-0.91443,5e-05,12.41325]
[1778936899499,36.01,77933.73,0.0,-0.91442,5e-05,12.41443]
[1778936901512,36.01,77944.02,0.0,-0.91385,5e-05,12.47799]
[1778936902520,36.01,77944.56,0.0,-0.91382,6e-05,12.48155]
[1778936907555,36.01,77952.63,0.0,-0.91336,6e-05,12.53231]
[1778936908562,36.01,77961.5,0.0,-0.91287,6e-05,12.58673]
[1778936911588,36.01,77955.75,0.0,-0.9132,6e-05,12.54852]
[1778936916618,36.01,77960.67,0.0,-0.91293,6e-05,12.57919]
[1778936921652,36.01,77965.96,0.0,-0.91263,6e-05,12.61186]
[1778936925683,36.01,77958.71,0.0,-0.91303,6e-05,12.56733]
[1778936928704,36.01,77952.3,0.0,-0.91339,6e-05,12.52823]
[1778936934746,36.02,77947.84,0.0,-0.91363,6e-05,12.50145]
[1778936940788,36.02,77946.89,0.0,-0.91367,6e-05,12.49614]
[1778936945823,36.02,77945.12,0.0,-0.91377,6e-05,12.48576]
[1778936948844,36.02,77936.71,0.0,-0.91423,5e-05,12.43475]
[1778936953879,36.02,77935.72,0.0,-0.91427,5e-05,12.42962]
[1778936959921,36.02,77935.78,0.0,-0.91426,5e-05,12.43109]
[1778936964956,36.02,77937.74,0.0,-0.91414,5e-05,12.44393]
[1778936970997,36.02,77938.1,0.0,-0.91411,5e-05,12.44713]
[1778936976033,36.02,77939.65,0.0,-0.91404,5e-05,12.45409]
[1778936981068,36.03,77939.44,0.0,-0.91404,5e-05,12.45368]
[1778936986102,36.03,77940.54,0.0,-0.91398,5e-05,12.46123]
[1778936992145,36.03,77940.53,0.0,-0.91397,5e-05,12.46213]
[1778936997180,36.03,77942.26,0.0,-0.91387,5e-05,12.47273]
[1778937002215,36.03,77939.32,0.0,-0.91403,5e-05,12.45485]
[1778937008257,36.03,77937.73,0.0,-0.91412,5e-05,12.44525]
[1778937013794,36.03,77935.69,0.0,-0.91423,5e-05,12.43293]
[1778937019343,36.03,77935.75,0.0,-0.91423,5e-05,12.43339]
[1778937021358,36.03,77944.27,0.0,-0.91376,6e-05,12.48539]
[1778937026393,36.03,77950.58,0.0,-0.91341,6e-05,12.52372]
[1778937030421,36.03,77959.51,0.0,-0.91292,6e-05,12.57813]
[1778937035455,36.03,77962.38,0.0,-0.91279,6e-05,12.59166]
[1778937040490,36.03,77963.41,0.0,-0.91274,6e-05,12.59714]
[1778937045525,36.02,77965.67,0.0,-0.91263,6e-05,12.61009]
[1778937050560,36.02,77966.77,0.0,-0.91257,6e-05,12.61586]
[1778937055596,36.02,77969.62,0.0,-0.91242,6e-05,12.63237]
[1778937061638,36.02,77969.32,0.0,-0.91245,6e-05,12.62914]
[1778937063652,36.02,77958.86,0.0,-0.91304,6e-05,12.56444]
[1778937064659,36.02,77958.57,0.0,-0.91306,6e-05,12.56252]
[1778937068687,36.02,77953.27,0.0,-0.91335,6e-05,12.52948]
[1778937073722,36.02,77951.54,0.0,-0.91345,6e-05,12.5185]
[1778937078757,36.02,77951.54,0.0,-0.91346,6e-05,12.51817]
[1778937083794,36.02,77948.57,0.0,-0.91362,6e-05,12.49981]
[1778937088829,36.02,77948.36,0.0,-0.91363,6e-05,12.49838]
[1778937093864,36.02,77948.38,0.0,-0.91365,6e-05,12.49512]
[1778937098899,36.02,77948.41,0.0,-0.91365,6e-05,12.49537]
[1778937103935,36.02,77943.36,0.0,-0.91393,5e-05,12.46475]
[1778937108970,36.02,77943.43,0.0,-0.91392,5e-05,12.46556]
[1778937115011,36.02,77941.91,0.0,-0.914,5e-05,12.45676]
[1778937116019,36.02,77935.63,0.0,-0.91434,5e-05,12.41831]
[1778937117026,36.02,77928.41,0.0,-0.91474,5e-05,12.37426]
[1778937122064,36.02,77929.78,0.0,-0.91466,5e-05,12.38251]
[1778937127096,36.02,77931.0,0.0,-0.9146,5e-05,12.38975]
[1778937130117,36.02,77925.85,0.0,-0.91488,5e-05,12.35838]
[1778937135151,36.02,77924.55,0.0,-0.91494,5e-05,12.35171]
[1778937140187,36.02,77922.98,0.0,-0.91501,5e-05,12.3435]
[1778937146229,36.02,77922.9,0.0,-0.915,5e-05,12.34467]
[1778937151755,36.03,77922.75,0.0,-0.91502,5e-05,12.34183]
[1778937157306,36.03,77922.6,0.0,-0.91501,5e-05,12.34261]
[1778937160328,36.03,77911.91,0.0,-0.91558,5e-05,12.27864]
[1778937161826,36.03,77903.34,0.0,-0.91604,5e-05,12.22712]
[1778937167376,36.03,77902.13,0.0,-0.91609,5e-05,12.2217]
[1778937171404,36.04,77896.23,0.0,-0.91639,5e-05,12.18774]
[1778937176440,36.04,77894.13,0.0,-0.91648,5e-05,12.17716]
[1778937181970,36.04,77890.71,0.0,-0.91665,5e-05,12.15895]
[1778937187517,36.05,77888.56,0.0,-0.91674,5e-05,12.14793]
[1778937189531,36.05,77879.68,0.0,-0.91721,5e-05,12.09526]
[1778937190538,36.05,77873.37,0.0,-0.91754,5e-05,12.05756]
[1778937192041,36.05,77865.12,0.0,-0.91798,5e-05,12.00867]
[1778937197588,36.05,77860.74,0.0,-0.91819,5e-05,11.98422]
[1778937202624,36.05,77859.06,0.0,-0.91826,5e-05,11.97612]
[1778937205643,36.06,77848.55,0.0,-0.91881,5e-05,11.914]
[1778937206651,36.06,77845.48,0.0,-0.91897,5e-05,11.89615]
[1778937211687,36.06,77849.2,0.0,-0.91877,5e-05,11.91772]
[1778937216722,36.06,77842.3,0.0,-0.91911,5e-05,11.87907]
[1778937221757,36.07,77846.36,0.0,-0.91887,5e-05,11.90608]
[1778937226792,36.07,77853.89,0.0,-0.91845,5e-05,11.95375]
[1778937228806,36.07,77855.39,0.0,-0.91836,5e-05,11.96365]
[1778937233841,36.08,77855.01,0.0,-0.91836,5e-05,11.96362]
[1778937238876,36.08,77855.15,0.0,-0.91833,5e-05,11.96666]
[1778937243912,36.08,77851.78,0.0,-0.91849,5e-05,11.94866]
[1778937247940,36.09,77858.06,0.0,-0.91814,5e-05,11.9885]
[1778937252974,36.09,77860.37,0.0,-0.918,5e-05,12.00445]
[1778937258010,36.09,77859.0,0.0,-0.91805,5e-05,11.99828]
[1778937263050,36.1,77858.75,0.0,-0.91805,5e-05,11.99884]
[1778937269095,36.1,77858.38,0.0,-0.91804,5e-05,11.99904]
[1778937274126,36.1,77856.8,0.0,-0.91813,5e-05,11.98828]
[1778937279162,36.11,77857.04,0.0,-0.9181,5e-05,11.99169]
[1778937288715,36.11,77854.97,0.0,-0.91818,5e-05,11.98275]
[1778937294267,36.11,77855.83,0.0,-0.91811,5e-05,11.99026]
[1778937299302,36.12,77855.28,0.0,-0.91812,5e-05,11.98893]
[1778937304827,36.12,77853.4,0.0,-0.9182,5e-05,11.97958]
[1778937310378,36.12,77853.14,0.0,-0.9182,5e-05,11.98028]
[1778937315414,36.13,77855.77,0.0,-0.91804,5e-05,11.99777]
[1778937320449,36.13,77854.85,0.0,-0.91808,5e-05,11.99393]
[1778937325484,36.13,77854.69,0.0,-0.91807,5e-05,11.99466]
[1778937330521,36.13,77853.8,0.0,-0.9181,5e-05,11.99109]
[1778937335556,36.14,77854.01,0.0,-0.91809,5e-05,11.99086]
[1778937342085,36.14,77854.36,0.0,-0.91805,5e-05,11.99532]
[1778937349657,36.14,77854.33,0.0,-0.91803,5e-05,11.99745]
[1778937354692,36.15,77853.9,0.0,-0.91804,5e-05,11.99653]
[1778937359726,36.15,77854.25,0.0,-0.91801,5e-05,12.00029]
[1778937364761,36.15,77856.89,0.0,-0.91785,5e-05,12.01777]
[1778937369795,36.15,77859.23,0.0,-0.91771,5e-05,12.03347]
[1778937376847,36.16,77860.61,0.0,-0.91762,5e-05,12.044]
[1778937381879,36.16,77860.0,0.0,-0.91764,5e-05,12.0419]
[1778937387921,36.16,77859.44,0.0,-0.91765,5e-05,12.04036]
[1778937392958,36.17,77859.2,0.0,-0.91767,5e-05,12.0371]
[1778937401014,36.17,77858.25,0.0,-0.9177,5e-05,12.03381]
[1778937406048,36.17,77857.62,0.0,-0.91772,5e-05,12.03183]
[1778937412091,36.17,77857.3,0.0,-0.91772,5e-05,12.03169]
[1778937422158,36.18,77856.78,0.0,-0.91772,5e-05,12.0315]
[1778937431716,36.18,77856.12,0.0,-0.91773,5e-05,12.03016]
[1778937438275,36.19,77855.71,0.0,-0.91773,5e-05,12.02972]
[1778937445325,36.19,77855.69,0.0,-0.91771,5e-05,12.03161]
[1778937451856,36.19,77855.78,0.0,-0.91771,5e-05,12.03055]
[1778937458414,36.19,77855.78,0.0,-0.9177,5e-05,12.03249]
[1778937465465,36.2,77859.94,0.0,-0.91746,5e-05,12.05941]
[1778937467480,36.2,77855.51,0.0,-0.91769,5e-05,12.03354]
[1778937472515,36.2,77853.68,0.0,-0.91777,5e-05,12.02442]
[1778937477550,36.2,77852.35,0.0,-0.91783,5e-05,12.01703]
[1778937482585,36.2,77852.69,0.0,-0.91781,5e-05,12.01973]
[1778937485606,36.2,77848.28,0.0,-0.91804,5e-05,11.99383]
[1778937489636,36.21,77842.69,0.0,-0.91832,5e-05,11.96148]
[1778937492140,36.21,77834.6,0.0,-0.91874,5e-05,11.91415]
[1778937494670,36.21,77828.34,0.0,-0.91907,5e-05,11.87719]
[1778937497693,36.21,77833.02,0.0,-0.91881,5e-05,11.90603]
[1778937502211,36.21,77844.64,0.0,-0.91819,5e-05,11.97691]
[1778937502727,36.21,77844.64,0.0,-0.91818,5e-05,11.97721]
[1778937504225,36.21,77859.6,0.0,-0.91739,5e-05,12.06702]
[1778937509259,36.21,77855.87,0.0,-0.91758,5e-05,12.04551]
[1778937512281,36.21,77862.43,0.0,-0.91725,5e-05,12.08204]
[1778937517832,36.21,77862.75,0.0,-0.91722,5e-05,12.08461]
[1778937522871,36.22,77863.37,0.0,-0.91719,5e-05,12.08854]
[1778937528913,36.21,77861.57,0.0,-0.91729,5e-05,12.07668]
[1778937533950,36.21,77857.03,0.0,-0.91754,5e-05,12.04873]
[1778937538986,36.21,77856.77,0.0,-0.91756,5e-05,12.04651]
[1778937544023,36.21,77857.1,0.0,-0.91755,5e-05,12.04779]
[1778937549056,36.21,77857.06,0.0,-0.91756,5e-05,12.04687]
[1778937558120,36.21,77856.46,0.0,-0.9176,5e-05,12.0421]
[1778937563155,36.21,77856.17,0.0,-0.91762,5e-05,12.03972]
[1778937569201,36.21,77855.82,0.0,-0.91765,5e-05,12.03687]
[1778937573228,36.2,77863.28,0.0,-0.91728,5e-05,12.07774]
[1778937574235,36.2,77870.64,0.0,-0.91689,5e-05,12.12171]
[1778937575242,36.2,77872.47,0.0,-0.91679,5e-05,12.13244]
[1778937579270,36.2,77871.42,0.0,-0.91686,5e-05,12.12475]
[1778937584305,36.2,77874.26,0.0,-0.91672,5e-05,12.14018]
[1778937586319,36.2,77879.95,0.0,-0.91642,5e-05,12.17404]
[1778937588332,36.2,77886.39,0.0,-0.91608,5e-05,12.21236]
[1778937590352,36.2,77899.95,0.0,-0.91535,5e-05,12.29367]
[1778937592367,36.2,77905.28,0.0,-0.91507,5e-05,12.32562]
[1778937593376,36.2,77909.38,0.0,-0.91485,5e-05,12.35]
[1778937594382,36.2,77919.13,0.0,-0.91432,5e-05,12.40894]
[1778937595389,36.2,77924.81,0.0,-0.91401,5e-05,12.4432]
[1778937597403,36.19,77929.95,0.0,-0.91374,5e-05,12.47391]
[1778937602439,36.19,77928.95,0.0,-0.91381,5e-05,12.46615]
[1778937607474,36.19,77927.07,0.0,-0.91393,5e-05,12.4524]
[1778937609490,36.19,77919.86,0.0,-0.91434,5e-05,12.40755]
[1778937613516,36.18,77914.74,0.0,-0.91463,5e-05,12.3747]
[1778937618550,36.18,77915.84,0.0,-0.91459,5e-05,12.37965]
[1778937623586,36.18,77919.85,0.0,-0.91439,5e-05,12.40198]
[1778937628623,36.18,77918.87,0.0,-0.91446,5e-05,12.39411]
[1778937633660,36.17,77916.24,0.0,-0.91463,5e-05,12.37351]
[1778937638695,36.17,77914.12,0.0,-0.91476,5e-05,12.3594]
[1778937644205,36.17,77916.89,0.0,-0.91462,5e-05,12.37483]
[1778937649771,36.17,77920.42,0.0,-0.91445,5e-05,12.39443]
[1778937655282,36.16,77920.34,0.0,-0.91447,5e-05,12.39241]
[1778937662867,36.16,77921.17,0.0,-0.91444,5e-05,12.39508]
[1778937667905,36.16,77926.25,0.0,-0.91418,5e-05,12.4244]
[1778937671395,36.16,77931.31,0.0,-0.91392,5e-05,12.45382]
[1778937676965,36.15,77933.16,0.0,-0.91383,5e-05,12.46323]
[1778937682472,36.15,77935.57,0.0,-0.91372,5e-05,12.47563]
[1778937688514,36.15,77940.63,0.0,-0.91345,6e-05,12.50506]
[1778937694088,36.15,77941.02,0.0,-0.91346,6e-05,12.5029]
[1778937702613,36.14,77942.77,0.0,-0.9134,6e-05,12.50987]
[1778937706172,36.14,77937.44,0.0,-0.91371,5e-05,12.47612]
[1778937707179,36.14,77920.25,0.0,-0.91465,5e-05,12.37097]
[1778937708186,36.14,77916.06,0.0,-0.91488,5e-05,12.34509]
[1778937710199,36.14,77910.7,0.0,-0.91518,5e-05,12.31179]
[1778937712213,36.13,77905.8,0.0,-0.91545,5e-05,12.28143]
[1778937717249,36.13,77902.98,0.0,-0.91561,5e-05,12.26395]
[1778937722284,36.14,77902.73,0.0,-0.91562,5e-05,12.26313]
[1778937728325,36.14,77903.04,0.0,-0.9156,5e-05,12.26556]
[1778937733361,36.14,77903.0,0.0,-0.91559,5e-05,12.26587]
[1778937738397,36.14,77902.9,0.0,-0.91559,5e-05,12.26604]
[1778937745445,36.14,77904.04,0.0,-0.91552,5e-05,12.27366]
[1778937750484,36.14,77903.46,0.0,-0.91555,5e-05,12.27065]
[1778937752494,36.14,77897.71,0.0,-0.91588,5e-05,12.23282]
[1778937757531,36.14,77892.98,0.0,-0.91613,5e-05,12.20502]
[1778937762566,36.14,77885.98,0.0,-0.9165,5e-05,12.16355]
[1778937765589,36.14,77874.65,0.0,-0.9171,5e-05,12.09581]
[1778937766596,36.14,77867.43,0.0,-0.91748,5e-05,12.05269]
[1778937771632,36.15,77863.15,0.0,-0.9177,5e-05,12.0281]
[1778937776668,36.15,77862.83,0.0,-0.9177,5e-05,12.02754]
[1778937781702,36.15,77861.35,0.0,-0.91777,5e-05,12.02028]
[1778937786737,36.15,77860.9,0.0,-0.91778,5e-05,12.01889]
[1778937791771,36.15,77859.7,0.0,-0.91783,5e-05,12.01301]
[1778937796807,36.16,77861.5,0.0,-0.91772,5e-05,12.02478]
[1778937801842,36.16,77863.63,0.0,-0.9176,5e-05,12.03891]
[1778937806877,36.16,77862.57,0.0,-0.91764,5e-05,12.03407]
[1778937811912,36.16,77862.79,0.0,-0.91764,5e-05,12.03335]
[1778937816947,36.16,77865.52,0.0,-0.91748,5e-05,12.05104]
[1778937821982,36.17,77865.67,0.0,-0.91747,5e-05,12.05277]
[1778937827041,36.17,77864.57,0.0,-0.91752,5e-05,12.047]
[1778937832054,36.17,77863.74,0.0,-0.91755,5e-05,12.04287]
[1778937837090,36.17,77863.92,0.0,-0.91754,5e-05,12.04462]
[1778937842633,36.17,77863.25,0.0,-0.91756,5e-05,12.04183]
[1778937848168,36.17,77863.98,0.0,-0.91751,5e-05,12.04715]
[1778937853203,36.17,77864.56,0.0,-0.91747,5e-05,12.05164]
[1778937858237,36.17,77865.05,0.0,-0.91744,5e-05,12.05562]
[1778937861766,36.18,77859.93,0.0,-0.9177,5e-05,12.02584]
[1778937866294,36.18,77854.94,0.0,-0.91796,5e-05,11.99704]
[1778937871330,36.18,77855.65,0.0,-0.91793,5e-05,11.9995]
[1778937878378,36.18,77855.31,0.0,-0.91793,5e-05,11.99937]
[1778937883413,36.19,77848.49,0.0,-0.91827,5e-05,11.96023]
[1778937884422,36.19,77845.24,0.0,-0.91844,5e-05,11.94114]
[1778937886434,36.19,77842.87,0.0,-0.91857,5e-05,11.92697]
[1778937891469,36.19,77840.43,0.0,-0.91869,5e-05,11.91238]
[1778937898525,36.19,77841.49,0.0,-0.91862,5e-05,11.92034]
[1778937903561,36.19,77838.76,0.0,-0.91874,5e-05,11.9066]
[1778937908595,36.2,77839.38,0.0,-0.91869,5e-05,11.91248]
[1778937913630,36.2,77840.81,0.0,-0.91859,5e-05,11.92356]
[1778937918665,36.2,77840.9,0.0,-0.91857,5e-05,11.92621]
[1778937923702,36.21,77840.9,0.0,-0.91855,5e-05,11.9283]
[1778937928738,36.21,77842.52,0.0,-0.91845,5e-05,11.94018]
[1778937934780,36.21,77843.77,0.0,-0.91838,5e-05,11.94691]
[1778937940821,36.22,77843.95,0.0,-0.91835,5e-05,11.95008]
[1778937945857,36.22,77844.44,0.0,-0.9183,5e-05,11.95507]
[1778937950894,36.22,77844.4,0.0,-0.91828,5e-05,11.95769]
[1778937955929,36.23,77844.12,0.0,-0.91828,5e-05,11.95806]
[1778937960964,36.23,77844.27,0.0,-0.91825,5e-05,11.96098]
[1778937965999,36.23,77848.01,0.0,-0.91805,5e-05,11.98394]
[1778937971035,36.23,77848.21,0.0,-0.91804,5e-05,11.98484]
[1778937976071,36.23,77847.8,0.0,-0.91806,5e-05,11.98216]
[1778937982113,36.23,77851.53,0.0,-0.91787,5e-05,12.00389]
[1778937987148,36.23,77851.19,0.0,-0.91789,5e-05,12.00152]
[1778937992183,36.23,77851.57,0.0,-0.9179,5e-05,12.00001]
[1778937996211,36.23,77861.79,0.0,-0.91735,5e-05,12.06145]
[1778938001246,36.23,77860.52,0.0,-0.91742,5e-05,12.05427]
[1778938006283,36.23,77859.17,0.0,-0.91749,5e-05,12.04602]
[1778938011322,36.23,77858.31,0.0,-0.91753,5e-05,12.04089]
[1778938017360,36.23,77854.84,0.0,-0.91772,5e-05,12.0203]
[1778938022395,36.23,77853.92,0.0,-0.91777,5e-05,12.01405]
[1778938027430,36.23,77855.79,0.0,-0.91768,5e-05,12.02429]
[1778938032467,36.23,77858.46,0.0,-0.91755,5e-05,12.03936]
[1778938037500,36.22,77850.95,0.0,-0.91795,5e-05,11.99363]
[1778938038507,36.22,77844.92,0.0,-0.91827,5e-05,11.9576]
[1778938043544,36.22,77844.29,0.0,-0.91831,5e-05,11.95376]
[1778938048578,36.22,77845.6,0.0,-0.91824,5e-05,11.96155]
[1778938053613,36.22,77847.38,0.0,-0.91816,5e-05,11.9688]
[1778938058648,36.22,77848.49,0.0,-0.91811,5e-05,11.97533]
[1778938063683,36.22,77848.68,0.0,-0.9181,5e-05,11.97637]
[1778938068718,36.22,77852.39,0.0,-0.91789,5e-05,11.99938]
[1778938072746,36.23,77855.77,0.0,-0.91771,5e-05,12.02031]
[1778938073753,36.23,77861.7,0.0,-0.91739,5e-05,12.05595]
[1778938074760,36.23,77865.93,0.0,-0.91717,5e-05,12.08138]
[1778938079795,36.23,77866.97,0.0,-0.91711,5e-05,12.08788]
[1778938084830,36.23,77867.89,0.0,-0.91706,5e-05,12.09364]
[1778938089867,36.23,77867.1,0.0,-0.9171,5e-05,12.08907]
[1778938093895,36.23,77870.01,0.0,-0.91694,5e-05,12.10674]
[1778938094902,36.23,77878.66,0.0,-0.91648,5e-05,12.1586]
[1778938099937,36.23,77879.47,0.0,-0.91644,5e-05,12.16289]
[1778938102957,36.23,77874.39,0.0,-0.91672,5e-05,12.13202]
[1778938103965,36.23,77865.74,0.0,-0.91718,5e-05,12.07985]
[1778938108999,36.22,77872.13,0.0,-0.91685,5e-05,12.11681]
[1778938112021,36.22,77875.71,0.0,-0.91669,5e-05,12.13407]
[1778938117056,36.22,77874.79,0.0,-0.91675,5e-05,12.12684]
[1778938122090,36.22,77875.84,0.0,-0.91671,5e-05,12.13133]
[1778938127126,36.21,77873.23,0.0,-0.91687,5e-05,12.1138]
[1778938132160,36.21,77872.55,0.0,-0.91692,5e-05,12.10786]
[1778938137195,36.21,77871.6,0.0,-0.91699,5e-05,12.10024]
[1778938142231,36.21,77870.88,0.0,-0.91705,5e-05,12.09398]
[1778938147265,36.2,77869.65,0.0,-0.91713,5e-05,12.08465]
[1778938152301,36.2,77867.34,0.0,-0.91727,5e-05,12.06889]
[1778938157336,36.2,77866.66,0.0,-0.91732,5e-05,12.06295]
[1778938162371,36.19,77866.18,0.0,-0.91737,5e-05,12.0582]
[1778938167408,36.19,77866.61,0.0,-0.91736,5e-05,12.05887]
[1778938168413,36.19,77873.18,0.0,-0.91701,5e-05,12.09834]
[1778938169422,36.19,77883.05,0.0,-0.91649,5e-05,12.15742]
[1778938173451,36.19,77888.56,0.0,-0.91621,5e-05,12.18703]
[1778938178483,36.19,77892.22,0.0,-0.91602,5e-05,12.20916]
[1778938182010,36.19,77901.77,0.0,-0.9155,5e-05,12.26638]
[1778938187546,36.19,77905.23,0.0,-0.91532,5e-05,12.28654]
[1778938192581,36.19,77908.18,0.0,-0.91517,5e-05,12.30389]
[1778938197616,36.19,77908.92,0.0,-0.91513,5e-05,12.30834]
[1778938202651,36.19,77902.99,0.0,-0.91546,5e-05,12.27187]
[1778938208693,36.18,77904.95,0.0,-0.91537,5e-05,12.28187]
[1778938213728,36.18,77904.23,0.0,-0.91542,5e-05,12.27631]
[1778938220778,36.18,77904.81,0.0,-0.91539,5e-05,12.27924]
[1778938223798,36.18,77896.57,0.0,-0.91584,5e-05,12.22921]
[1778938224805,36.18,77887.4,0.0,-0.91633,5e-05,12.17391]
[1778938225813,36.18,77887.66,0.0,-0.91632,5e-05,12.17557]
[1778938230856,36.18,77891.28,0.0,-0.91613,5e-05,12.19696]
[1778938231855,36.18,77897.95,0.0,-0.91578,5e-05,12.23414]
[1778938232863,36.18,77899.66,0.0,-0.91569,5e-05,12.24448]
[1778938234877,36.18,77905.13,0.0,-0.91539,5e-05,12.27789]
[1778938240919,36.18,77910.63,0.0,-0.91509,5e-05,12.31146]
[1778938243940,36.18,77917.83,0.0,-0.9147,5e-05,12.35526]
[1778938252000,36.18,77922.16,0.0,-0.91447,5e-05,12.38104]
[1778938257033,36.18,77922.67,0.0,-0.91444,5e-05,12.38452]
[1778938262069,36.18,77924.15,0.0,-0.91436,5e-05,12.39291]
[1778938267104,36.18,77924.32,0.0,-0.91436,5e-05,12.39353]
[1778938271136,36.18,77917.5,0.0,-0.91473,5e-05,12.35223]
[1778938275160,36.18,77912.96,0.0,-0.91497,5e-05,12.32465]
[1778938280195,36.18,77912.63,0.0,-0.91499,5e-05,12.32263]
[1778938285231,36.18,77913.15,0.0,-0.91496,5e-05,12.32577]
[1778938290266,36.18,77915.7,0.0,-0.91483,5e-05,12.3412]
[1778938294294,36.18,77922.15,0.0,-0.9145,5e-05,12.37682]
[1778938299329,36.18,77924.26,0.0,-0.91438,5e-05,12.38927]
[1778938304364,36.18,77923.83,0.0,-0.91441,5e-05,12.38625]
[1778938309399,36.18,77924.97,0.0,-0.91435,5e-05,12.39277]
[1778938312928,36.18,77930.44,0.0,-0.91405,5e-05,12.42599]
[1778938319469,36.18,77930.2,0.0,-0.91407,5e-05,12.42451]
[1778938323498,36.18,77925.11,0.0,-0.91435,5e-05,12.39315]
[1778938324504,36.18,77916.64,0.0,-0.91481,5e-05,12.34167]
[1778938328532,36.18,77924.02,0.0,-0.91441,5e-05,12.38637]
[1778938329539,36.18,77929.46,0.0,-0.91411,5e-05,12.41947]
[1778938333567,36.18,77924.49,0.0,-0.91438,5e-05,12.38946]
[1778938338602,36.18,77923.99,0.0,-0.91441,5e-05,12.38698]
[1778938343637,36.18,77925.0,0.0,-0.91435,5e-05,12.39323]
[1778938348672,36.18,77926.12,0.0,-0.91429,5e-05,12.39986]
[1778938353708,36.18,77928.82,0.0,-0.91416,5e-05,12.41278]
[1778938359748,36.18,77930.27,0.0,-0.91409,5e-05,12.4214]
[1778938364784,36.18,77929.56,0.0,-0.91413,5e-05,12.41694]
[1778938369818,36.18,77928.88,0.0,-0.91416,5e-05,12.41271]
[1778938375863,36.18,77928.41,0.0,-0.91419,5e-05,12.40977]
[1778938380898,36.18,77925.15,0.0,-0.91437,5e-05,12.38997]
[1778938381909,36.18,77919.26,0.0,-0.91469,5e-05,12.35422]
[1778938382912,36.18,77911.45,0.0,-0.91511,5e-05,12.30693]
[1778938383922,36.18,77910.18,0.0,-0.91518,5e-05,12.29914]
[1778938385938,36.18,77903.98,0.0,-0.91552,5e-05,12.26145]
[1778938387950,36.18,77898.1,0.0,-0.91584,5e-05,12.22585]
[1778938388954,36.18,77889.84,0.0,-0.91628,5e-05,12.176]
[1778938389962,36.18,77883.15,0.0,-0.91664,5e-05,12.13576]
[1778938390968,36.18,77882.15,0.0,-0.9167,5e-05,12.12985]
[1778938396005,36.18,77881.08,0.0,-0.91675,5e-05,12.12382]
[1778938401037,36.18,77877.37,0.0,-0.91694,5e-05,12.10188]
[1778938407080,36.18,77878.4,0.0,-0.91688,5e-05,12.10858]
[1778938412115,36.18,77878.5,0.0,-0.9169,5e-05,12.1063]
[1778938417152,36.18,77879.46,0.0,-0.91684,5e-05,12.11299]
[1778938420174,36.18,77884.71,0.0,-0.91655,5e-05,12.14553]
[1778938421183,36.18,77887.37,0.0,-0.9164,5e-05,12.16205]
[1778938425207,36.18,77894.56,0.0,-0.916,5e-05,12.20631]
[1778938430244,36.19,77896.61,0.0,-0.91589,5e-05,12.21948]
[1778938435278,36.19,77895.71,0.0,-0.91593,5e-05,12.2148]
[1778938438300,36.19,77901.27,0.0,-0.91562,5e-05,12.24869]
[1778938441321,36.19,77895.58,0.0,-0.91593,5e-05,12.21468]
[1778938446355,36.19,77893.5,0.0,-0.91603,5e-05,12.20286]
[1778938451390,36.19,77892.8,0.0,-0.91606,5e-05,12.1994]
[1778938456424,36.19,77892.53,0.0,-0.91607,5e-05,12.19858]
[1778938461460,36.19,77890.99,0.0,-0.91615,5e-05,12.19014]
[1778938466495,36.19,77887.4,0.0,-0.91633,5e-05,12.16945]
[1778938467502,36.19,77882.18,0.0,-0.91661,5e-05,12.13825]
[1778938469518,36.2,77874.56,0.0,-0.91701,5e-05,12.09298]
[1778938473071,36.2,77868.65,0.0,-0.91734,5e-05,12.05467]
[1778938478580,36.2,77865.73,0.0,-0.91749,5e-05,12.03778]
[1778938483141,36.2,77859.53,0.0,-0.91781,5e-05,12.00137]
[1778938488649,36.2,77858.57,0.0,-0.91784,5e-05,11.99786]
[1778938493684,36.2,77858.63,0.0,-0.91783,5e-05,12.0]
[1778938498719,36.2,77857.39,0.0,-0.91789,5e-05,11.9932]
[1778938503754,36.21,77855.85,0.0,-0.91796,5e-05,11.98465]
[1778938508790,36.21,77853.66,0.0,-0.91807,5e-05,11.97226]
[1778938513825,36.21,77852.45,0.0,-0.91813,5e-05,11.96578]
[1778938518860,36.21,77849.43,0.0,-0.91828,5e-05,11.94861]
[1778938523896,36.21,77849.07,0.0,-0.91829,5e-05,11.94737]
[1778938528930,36.21,77849.82,0.0,-0.91824,5e-05,11.95304]
[1778938533965,36.22,77850.55,0.0,-0.9182,5e-05,11.95602]
[1778938537994,36.22,77856.5,0.0,-0.91787,5e-05,11.99312]
[1778938545046,36.22,77856.71,0.0,-0.91784,5e-05,11.99672]
[1778938551090,36.22,77856.48,0.0,-0.91784,5e-05,11.99735]
[1778938556124,36.23,77856.17,0.0,-0.91784,5e-05,11.99674]
[1778938561163,36.23,77856.25,0.0,-0.91783,5e-05,11.99778]
[1778938566194,36.23,77855.35,0.0,-0.91787,5e-05,11.99298]
[1778938571229,36.23,77854.57,0.0,-0.9179,5e-05,11.98986]
[1778938576278,36.23,77851.15,0.0,-0.91807,5e-05,11.97109]
[1778938581313,36.24,77851.77,0.0,-0.91802,5e-05,11.97674]
[1778938586347,36.24,77853.62,0.0,-0.9179,5e-05,11.99008]
[1778938591383,36.24,77852.41,0.0,-0.91797,5e-05,11.98141]
[1778938596425,36.25,77852.97,0.0,-0.91792,5e-05,11.98665]
[1778938598434,36.25,77843.14,0.0,-0.91843,5e-05,11.92844]
[1778938599443,36.25,77835.68,0.0,-0.91882,5e-05,11.88433]
[1778938604477,36.25,77836.13,0.0,-0.91879,5e-05,11.88843]
[1778938609513,36.25,77834.33,0.0,-0.91887,5e-05,11.87909]
[1778938614548,36.25,77834.78,0.0,-0.91883,5e-05,11.8832]
[1778938619584,36.25,77835.26,0.0,-0.91879,5e-05,11.88751]
[1778938620589,36.26,77829.85,0.0,-0.91907,5e-05,11.85571]
[1778938622115,36.26,77821.99,0.0,-0.91948,5e-05,11.80948]
[1778938623611,36.26,77817.13,0.0,-0.91973,5e-05,11.78158]
[1778938626632,36.26,77808.84,0.0,-0.92014,5e-05,11.73403]
[1778938629653,36.26,77805.42,0.0,-0.9203,5e-05,11.71556]
[1778938632186,36.26,77800.2,0.0,-0.92056,5e-05,11.68601]
[1778938634690,36.27,77795.17,0.0,-0.9208,5e-05,11.65836]
[1778938639724,36.27,77793.6,0.0,-0.92085,5e-05,11.65256]
[1778938642745,36.28,77798.56,0.0,-0.92058,5e-05,11.68377]
[1778938644759,36.28,77803.99,0.0,-0.92029,5e-05,11.71698]
[1778938647780,36.28,77812.68,0.0,-0.91982,5e-05,11.76997]
[1778938653824,36.28,77815.47,0.0,-0.91967,5e-05,11.78629]
[1778938658859,36.29,77817.65,0.0,-0.91953,5e-05,11.80184]
[1778938663894,36.29,77815.68,0.0,-0.91961,5e-05,11.79283]
[1778938671465,36.3,77817.18,0.0,-0.9195,5e-05,11.80581]
[1778938676990,36.3,77816.39,0.0,-0.91952,5e-05,11.80373]
[1778938682026,36.31,77814.75,0.0,-0.91957,5e-05,11.7975]
[1778938687062,36.31,77816.99,0.0,-0.91942,5e-05,11.81413]
[1778938697131,36.32,77818.88,0.0,-0.91926,5e-05,11.83254]
[1778938702168,36.33,77816.81,0.0,-0.91933,5e-05,11.8238]
[1778938707210,36.34,77817.95,0.0,-0.91924,5e-05,11.83401]
[1778938712245,36.34,77812.3,0.0,-0.91953,5e-05,11.80066]
[1778938717280,36.35,77813.18,0.0,-0.91945,5e-05,11.80945]
[1778938722315,36.35,77813.99,0.0,-0.91938,5e-05,11.81778]
[1778938727350,36.36,77813.56,0.0,-0.91937,5e-05,11.81873]
[1778938732385,36.36,77814.96,0.0,-0.91926,5e-05,11.83046]
[1778938738427,36.37,77815.28,0.0,-0.91921,5e-05,11.83639]
[1778938743462,36.37,77816.02,0.0,-0.91914,5e-05,11.84412]
[1778938749505,36.38,77815.98,0.0,-0.91911,5e-05,11.84782]
[1778938754539,36.38,77815.61,0.0,-0.9191,5e-05,11.84885]
[1778938759575,36.39,77817.94,0.0,-0.91895,5e-05,11.86577]
[1778938763604,36.39,77819.12,0.0,-0.91886,5e-05,11.87562]
[1778938768640,36.4,77820.25,0.0,-0.91878,5e-05,11.88502]
[1778938771661,36.4,77825.84,0.0,-0.91849,5e-05,11.91589]
[1778938772667,36.4,77827.73,0.0,-0.91839,5e-05,11.92803]
[1778938773675,36.4,77836.82,0.0,-0.9179,5e-05,11.98241]
[1778938775689,36.4,77841.97,0.0,-0.91763,5e-05,12.01373]
[1778938780724,36.41,77841.84,0.0,-0.91761,5e-05,12.01529]
[1778938781731,36.41,77836.92,0.0,-0.91787,5e-05,11.98639]
[1778938786767,36.41,77839.47,0.0,-0.91772,5e-05,12.00351]
[1778938792313,36.41,77844.22,0.0,-0.91745,5e-05,12.03349]
[1778938797843,36.41,77845.46,0.0,-0.91737,5e-05,12.04283]
[1778938802877,36.42,77848.04,0.0,-0.91722,5e-05,12.05973]
[1778938807913,36.42,77849.08,0.0,-0.91715,5e-05,12.06739]
[1778938812949,36.42,77849.12,0.0,-0.91713,5e-05,12.0691]
[1778938817983,36.42,77852.02,0.0,-0.91697,5e-05,12.08768]
[1778938823018,36.43,77850.98,0.0,-0.91701,5e-05,12.08265]
[1778938828052,36.43,77854.2,0.0,-0.91683,5e-05,12.10298]
[1778938831075,36.43,77841.68,0.0,-0.91751,5e-05,12.02534]
[1778938836110,36.43,77840.32,0.0,-0.91758,5e-05,12.01695]
[1778938842664,36.43,77839.43,0.0,-0.91763,5e-05,12.01197]
[1778938849201,36.43,77838.92,0.0,-0.91765,5e-05,12.0092]
[1778938854237,36.43,77842.26,0.0,-0.91748,5e-05,12.02859]
[1778938859272,36.43,77839.92,0.0,-0.91761,5e-05,12.0137]
[1778938864307,36.42,77839.34,0.0,-0.91765,5e-05,12.00925]
[1778938869341,36.42,77839.5,0.0,-0.91765,5e-05,12.00917]
[1778938874376,36.42,77838.41,0.0,-0.91772,5e-05,12.00164]
[1778938879411,36.42,77838.26,0.0,-0.91774,5e-05,11.9997]
[1778938884446,36.42,77839.0,0.0,-0.91771,5e-05,12.00304]
[1778938891496,36.42,77838.67,0.0,-0.91776,5e-05,11.99642]
[1778938896531,36.42,77838.18,0.0,-0.91779,5e-05,11.99332]
[1778938902574,36.41,77838.14,0.0,-0.91779,5e-05,11.99293]
[1778938907608,36.41,77836.43,0.0,-0.91788,5e-05,11.98243]
[1778938912643,36.41,77835.14,0.0,-0.91795,5e-05,11.97444]
[1778938917678,36.41,77835.94,0.0,-0.91792,5e-05,11.97827]
[1778938922712,36.41,77834.56,0.0,-0.918,5e-05,11.96918]
[1778938928757,36.41,77835.57,0.0,-0.91796,5e-05,11.97412]
[1778938933793,36.41,77836.32,0.0,-0.91793,5e-05,11.97751]
[1778938938828,36.41,77836.96,0.0,-0.9179,5e-05,11.98041]
[1778938943871,36.41,77837.89,0.0,-0.91786,5e-05,11.98499]
[1778938948901,36.4,77837.83,0.0,-0.91787,5e-05,11.98371]
[1778938953937,36.4,77838.7,0.0,-0.91786,5e-05,11.98463]
[1778938958971,36.4,77838.49,0.0,-0.91788,5e-05,11.98247]
[1778938964012,36.4,77839.6,0.0,-0.91783,5e-05,11.98816]
[1778938967027,36.4,77846.6,0.0,-0.91745,5e-05,12.03071]
[1778938973070,36.4,77846.32,0.0,-0.91746,5e-05,12.02976]
[1778938978105,36.4,77845.72,0.0,-0.91749,5e-05,12.02587]
[1778938983140,36.4,77843.74,0.0,-0.91761,5e-05,12.01299]
[1778938988175,36.4,77842.9,0.0,-0.91766,5e-05,12.007]
[1778938993210,36.4,77842.01,0.0,-0.91771,5e-05,12.00077]
[1778938998247,36.4,77842.47,0.0,-0.9177,5e-05,12.00261]
[1778939000768,36.4,77850.61,0.0,-0.91726,5e-05,12.05151]
[1778939004286,36.4,77855.82,0.0,-0.91698,5e-05,12.0832]
[1778939009322,36.4,77857.28,0.0,-0.9169,5e-05,12.09244]
[1778939014356,36.4,77860.12,0.0,-0.91677,5e-05,12.10562]
[1778939021916,36.4,77860.88,0.0,-0.91673,5e-05,12.10997]
[1778939028456,36.4,77862.9,0.0,-0.91662,5e-05,12.1229]
[1778939030469,36.4,77856.64,0.0,-0.91696,5e-05,12.08509]
[1778939035504,36.4,77853.71,0.0,-0.91712,5e-05,12.0666]
[1778939040540,36.39,77849.58,0.0,-0.91735,5e-05,12.04066]
[1778939045574,36.39,77845.07,0.0,-0.9176,5e-05,12.01272]
[1778939050609,36.39,77848.34,0.0,-0.91744,5e-05,12.03123]
[1778939053630,36.39,77842.95,0.0,-0.91773,5e-05,11.99852]
[1778939058665,36.39,77840.92,0.0,-0.91784,5e-05,11.98558]
[1778939063700,36.39,77840.07,0.0,-0.91789,5e-05,11.97973]
[1778939068735,36.39,77843.19,0.0,-0.91774,5e-05,11.99749]
[1778939074779,36.38,77845.71,0.0,-0.91763,5e-05,12.00802]
[1778939079816,36.38,77844.71,0.0,-0.91769,5e-05,12.00193]
[1778939084850,36.38,77843.63,0.0,-0.91774,5e-05,11.99562]
[1778939088877,36.38,77849.32,0.0,-0.91744,5e-05,12.02952]
[1778939095930,36.38,77853.05,0.0,-0.91725,5e-05,12.05152]
[1778939101471,36.38,77856.63,0.0,-0.91706,5e-05,12.07272]
[1778939107005,36.38,77858.33,0.0,-0.91697,5e-05,12.0827]
[1778939118084,36.38,77860.21,0.0,-0.91687,5e-05,12.0936]
[1778939124126,36.38,77862.98,0.0,-0.91673,5e-05,12.10998]
[1778939129162,36.38,77858.76,0.0,-0.91695,5e-05,12.08477]
[1778939134245,36.38,77855.6,0.0,-0.91714,5e-05,12.0626]
[1778939139279,36.38,77856.94,0.0,-0.91707,5e-05,12.07035]
[1778939144314,36.38,77855.83,0.0,-0.91713,5e-05,12.06337]
[1778939150356,36.38,77853.15,0.0,-0.91728,5e-05,12.04704]
[1778939155852,36.38,77845.45,0.0,-0.91769,5e-05,12.00085]
[1778939161433,36.38,77845.94,0.0,-0.91766,5e-05,12.00363]
[1778939166471,36.38,77848.16,0.0,-0.91755,5e-05,12.01657]
[1778939171504,36.38,77843.34,0.0,-0.91781,5e-05,11.98764]
[1778939176538,36.38,77842.53,0.0,-0.91785,5e-05,11.98271]
[1778939180566,36.38,77835.96,0.0,-0.9182,5e-05,11.94365]
[1778939186065,36.38,77836.04,0.0,-0.91819,5e-05,11.94446]
[1778939192650,36.38,77836.9,0.0,-0.91816,5e-05,11.94668]
[1778939198692,36.38,77836.94,0.0,-0.91815,5e-05,11.94739]
[1778939204734,36.38,77837.54,0.0,-0.91813,5e-05,11.95037]
[1778939211784,36.38,77837.82,0.0,-0.91812,5e-05,11.9512]
[1778939216819,36.38,77837.14,0.0,-0.91816,5e-05,11.94665]
[1778939221854,36.38,77837.4,0.0,-0.91815,5e-05,11.94772]
[1778939225882,36.38,77843.54,0.0,-0.91783,5e-05,11.98409]
[1778939227896,36.38,77848.67,0.0,-0.91756,5e-05,12.01477]
[1778939232931,36.38,77852.15,0.0,-0.91737,5e-05,12.03566]
[1778939238973,36.38,77855.99,0.0,-0.91717,5e-05,12.05867]
[1778939244009,36.38,77857.94,0.0,-0.91706,5e-05,12.07033]
[1778939250051,36.38,77860.79,0.0,-0.91691,5e-05,12.08734]
[1778939255087,36.38,77861.78,0.0,-0.91688,5e-05,12.08995]
[1778939262136,36.38,77860.76,0.0,-0.91693,5e-05,12.08392]
[1778939267170,36.38,77857.68,0.0,-0.91709,5e-05,12.06584]
[1778939272205,36.38,77847.46,0.0,-0.91763,5e-05,12.00556]
[1778939277241,36.38,77847.78,0.0,-0.91761,5e-05,12.0075]
[1778939282276,36.38,77849.79,0.0,-0.9175,5e-05,12.01991]
[1778939287312,36.38,77851.55,0.0,-0.91741,5e-05,12.03059]
[1778939293353,36.38,77851.44,0.0,-0.91741,5e-05,12.03004]
[1778939298388,36.38,77848.46,0.0,-0.91757,5e-05,12.01238]
[1778939303423,36.38,77849.24,0.0,-0.91752,5e-05,12.01715]
[1778939308457,36.38,77850.4,0.0,-0.91746,5e-05,12.02401]
[1778939313493,36.38,77849.33,0.0,-0.91754,5e-05,12.01428]
[1778939318531,36.38,77847.5,0.0,-0.91764,5e-05,12.00334]
[1778939321549,36.38,77852.88,0.0,-0.91735,5e-05,12.03581]
[1778939327052,36.38,77856.34,0.0,-0.91717,5e-05,12.05605]
[1778939332626,36.38,77858.02,0.0,-0.9171,5e-05,12.06427]
[1778939337661,36.38,77859.74,0.0,-0.91701,5e-05,12.07354]
[1778939344173,36.37,77862.39,0.0,-0.91689,5e-05,12.08789]
[1778939351222,36.37,77863.67,0.0,-0.91683,5e-05,12.09384]
[1778939356796,36.37,77863.96,0.0,-0.91683,5e-05,12.09482]
[1778939361831,36.37,77862.83,0.0,-0.91689,5e-05,12.08779]
[1778939366867,36.37,77864.49,0.0,-0.91681,5e-05,12.09656]
[1778939371900,36.37,77864.52,0.0,-0.91684,5e-05,12.09225]
[1778939377943,36.36,77861.39,0.0,-0.91702,5e-05,12.07212]
[1778939382977,36.36,77863.54,0.0,-0.91692,5e-05,12.08367]
[1778939388014,36.36,77867.02,0.0,-0.91675,5e-05,12.10308]
[1778939393048,36.36,77868.03,0.0,-0.91671,5e-05,12.10735]
[1778939398088,36.36,77869.66,0.0,-0.91663,5e-05,12.11594]
[1778939403123,36.35,77873.17,0.0,-0.91646,5e-05,12.13517]
[1778939408158,36.35,77873.82,0.0,-0.91644,5e-05,12.13776]
[1778939413655,36.35,77874.32,0.0,-0.91643,5e-05,12.13888]
[1778939419238,36.35,77874.48,0.0,-0.91643,5e-05,12.13829]
[1778939424274,36.34,77871.81,0.0,-0.91659,5e-05,12.12048]
[1778939429309,36.34,77869.96,0.0,-0.9167,5e-05,12.10811]
[1778939434343,36.34,77868.05,0.0,-0.91684,5e-05,12.09188]
[1778939442400,36.34,77865.67,0.0,-0.91698,5e-05,12.0763]
[1778939447434,36.34,77871.17,0.0,-0.91669,5e-05,12.1083]
[1778939448440,36.33,77879.16,0.0,-0.91627,5e-05,12.15565]
[1778939453476,36.33,77879.76,0.0,-0.91625,5e-05,12.15794]
[1778939458511,36.33,77875.69,0.0,-0.91649,5e-05,12.13171]
[1778939465560,36.33,77874.06,0.0,-0.91659,5e-05,12.12029]
[1778939470595,36.32,77865.73,0.0,-0.91705,5e-05,12.06892]
[1778939475630,36.32,77866.83,0.0,-0.917,5e-05,12.07444]
[1778939480665,36.32,77868.34,0.0,-0.91693,5e-05,12.08227]
[1778939485699,36.32,77871.5,0.0,-0.91677,5e-05,12.10018]
[1778939492214,36.32,77873.37,0.0,-0.9167,5e-05,12.10637]
[1778939497784,36.31,77875.01,0.0,-0.91663,5e-05,12.11451]
[1778939502820,36.31,77873.17,0.0,-0.91674,5e-05,12.10213]
[1778939507854,36.31,77871.83,0.0,-0.91683,5e-05,12.09274]
[1778939512891,36.31,77873.72,0.0,-0.91674,5e-05,12.10265]
[1778939519937,36.31,77871.36,0.0,-0.91688,5e-05,12.08627]
[1778939524972,36.3,77867.61,0.0,-0.9171,5e-05,12.06186]
[1778939532505,36.3,77866.66,0.0,-0.91717,5e-05,12.05386]
[1778939538065,36.3,77862.36,0.0,-0.91742,5e-05,12.0265]
[1778939543100,36.29,77861.0,0.0,-0.91751,5e-05,12.01634]
[1778939548135,36.29,77859.9,0.0,-0.91758,5e-05,12.00841]
[1778939554177,36.29,77858.99,0.0,-0.91767,5e-05,11.99764]
[1778939561226,36.28,77857.92,0.0,-0.91774,5e-05,11.98893]
[1778939572301,36.28,77857.09,0.0,-0.91782,5e-05,11.98038]
[1778939577338,36.28,77860.12,0.0,-0.91767,5e-05,11.99685]
[1778939579353,36.27,77868.94,0.0,-0.91722,5e-05,12.0486]
[1778939581368,36.27,77873.83,0.0,-0.91696,5e-05,12.07704]
[1778939586404,36.27,77874.1,0.0,-0.91697,5e-05,12.07646]
[1778939592450,36.27,77874.64,0.0,-0.91696,5e-05,12.07707]
[1778939597484,36.26,77875.85,0.0,-0.91692,5e-05,12.08218]
[1778939602519,36.26,77877.62,0.0,-0.91684,5e-05,12.09062]
[1778939607556,36.26,77877.51,0.0,-0.91687,5e-05,12.08787]
[1778939613066,36.25,77879.24,0.0,-0.91682,5e-05,12.09237]
[1778939618630,36.25,77879.47,0.0,-0.91683,5e-05,12.09162]
[1778939627695,36.24,77879.4,0.0,-0.91687,5e-05,12.0874]
[1778939633736,36.24,77881.13,0.0,-0.9168,5e-05,12.09528]
[1778939634743,36.24,77886.18,0.0,-0.91653,5e-05,12.1252]
[1778939635749,36.24,77890.67,0.0,-0.9163,5e-05,12.1513]
[1778939640785,36.23,77892.82,0.0,-0.9162,5e-05,12.16237]
[1778939645820,36.23,77897.64,0.0,-0.91596,5e-05,12.1887]
[1778939650855,36.23,77901.45,0.0,-0.91577,5e-05,12.20986]
[1778939656900,36.22,77903.59,0.0,-0.91569,5e-05,12.2196]
[1778939661936,36.22,77907.74,0.0,-0.91548,5e-05,12.24282]
[1778939666971,36.22,77907.66,0.0,-0.91551,5e-05,12.23996]
[1778939668985,36.22,77913.57,0.0,-0.91519,5e-05,12.27468]
[1778939674023,36.21,77914.6,0.0,-0.91519,5e-05,12.27428]
[1778939679059,36.21,77910.64,0.0,-0.91543,5e-05,12.24763]
[1778939680544,36.21,77902.9,0.0,-0.91585,5e-05,12.20044]
[1778939686108,36.2,77902.88,0.0,-0.91588,5e-05,12.19762]
[1778939691145,36.2,77899.73,0.0,-0.91607,5e-05,12.17638]
[1778939696178,36.19,77898.82,0.0,-0.91614,5e-05,12.16863]
[1778939702219,36.19,77899.74,0.0,-0.91611,5e-05,12.17177]
[1778939710755,36.18,77896.26,0.0,-0.91634,5e-05,12.14599]
[1778939716318,36.18,77894.18,0.0,-0.91648,5e-05,12.13104]
[1778939721355,36.18,77893.97,0.0,-0.91651,5e-05,12.1273]
[1778939726391,36.17,77893.08,0.0,-0.91658,5e-05,12.11944]
[1778939731425,36.17,77896.04,0.0,-0.91646,5e-05,12.13191]
[1778939740965,36.16,77896.83,0.0,-0.91647,5e-05,12.13132]
[1778939747537,36.16,77898.26,0.0,-0.91641,5e-05,12.13756]
[1778939756601,36.15,77901.26,0.0,-0.91629,5e-05,12.15141]
[1778939761636,36.15,77897.63,0.0,-0.91651,5e-05,12.12729]
[1778939769692,36.14,77897.99,0.0,-0.91652,5e-05,12.12558]
[1778939774727,36.14,77898.19,0.0,-0.91653,5e-05,12.12422]
[1778939779762,36.13,77898.56,0.0,-0.91653,5e-05,12.12474]
[1778939784797,36.13,77903.81,0.0,-0.91627,5e-05,12.15374]
[1778939789832,36.13,77904.55,0.0,-0.91625,5e-05,12.15642]
[1778939796880,36.12,77908.08,0.0,-0.91611,5e-05,12.17124]
[1778939801918,36.12,77910.25,0.0,-0.91601,5e-05,12.18212]
[1778939806950,36.12,77910.81,0.0,-0.916,5e-05,12.18288]
[1778939816015,36.11,77912.23,0.0,-0.91596,5e-05,12.18799]
[1778939821525,36.11,77912.37,0.0,-0.91597,5e-05,12.18672]
[1778939828098,36.1,77913.19,0.0,-0.91596,5e-05,12.18835]
[1778939833133,36.1,77915.04,0.0,-0.91587,5e-05,12.1979]
[1778939838168,36.1,77915.59,0.0,-0.91586,5e-05,12.19914]
[1778939843203,36.09,77924.76,0.0,-0.91539,5e-05,12.2522]
[1778939844210,36.09,77930.35,0.0,-0.91509,5e-05,12.28564]
[1778939846225,36.09,77937.62,0.0,-0.91469,5e-05,12.3295]
[1778939848238,36.09,77942.91,0.0,-0.9144,5e-05,12.36157]
[1778939851742,36.09,77951.18,0.0,-0.91397,6e-05,12.40844]
[1778939857301,36.09,77954.54,0.0,-0.9138,6e-05,12.42699]
[1778939862336,36.09,77957.69,0.0,-0.91364,6e-05,12.4449]
[1778939867371,36.08,77961.22,0.0,-0.91346,6e-05,12.46517]
[1778939873413,36.08,77963.09,0.0,-0.91337,6e-05,12.47487]
[1778939878448,36.08,77968.89,0.0,-0.91307,6e-05,12.50857]
[1778939883484,36.08,77971.52,0.0,-0.91294,6e-05,12.52278]
[1778939889526,36.07,77970.13,0.0,-0.91304,6e-05,12.51204]
[1778939896575,36.07,77968.71,0.0,-0.91314,6e-05,12.50122]
[1778939902617,36.07,77967.94,0.0,-0.9132,6e-05,12.4944]
[1778939908658,36.06,77964.49,0.0,-0.91341,6e-05,12.47091]
[1778939913693,36.06,77962.72,0.0,-0.91355,6e-05,12.45509]
[1778939918732,36.06,77961.33,0.0,-0.91363,6e-05,12.44532]
[1778939923764,36.06,77959.21,0.0,-0.91377,6e-05,12.43053]
[1778939928799,36.05,77959.48,0.0,-0.91377,6e-05,12.43065]
[1778939934841,36.05,77959.64,0.0,-0.91378,6e-05,12.42979]
[1778939939875,36.05,77959.29,0.0,-0.91381,6e-05,12.42584]
[1778939945918,36.05,77959.15,0.0,-0.91383,6e-05,12.42351]
[1778939949947,36.04,77951.67,0.0,-0.91426,5e-05,12.37636]
[1778939950953,36.04,77942.08,0.0,-0.91479,5e-05,12.31792]
[1778939952449,36.04,77939.93,0.0,-0.91491,5e-05,12.30452]
[1778939958007,36.04,77943.42,0.0,-0.91472,5e-05,12.32495]
[1778939963038,36.04,77942.69,0.0,-0.91477,5e-05,12.31915]
[1778939968073,36.04,77941.11,0.0,-0.91487,5e-05,12.30853]
[1778939972590,36.04,77945.64,0.0,-0.91466,5e-05,12.33131]
[1778939978143,36.03,77948.84,0.0,-0.91449,5e-05,12.34976]
[1778939983178,36.03,77952.68,0.0,-0.91429,5e-05,12.37256]
[1778939988212,36.03,77955.76,0.0,-0.91412,6e-05,12.39062]
[1778939995262,36.03,77955.05,0.0,-0.91418,6e-05,12.38442]
[1778939999290,36.03,77959.76,0.0,-0.91393,6e-05,12.4122]
[1778940001794,36.03,77968.07,0.0,-0.91347,6e-05,12.46256]
[1778940003320,36.03,77974.06,0.0,-0.91315,6e-05,12.49866]
[1778940005332,36.02,77980.23,0.0,-0.91281,6e-05,12.53581]
[1778940008353,36.02,77987.3,0.0,-0.91243,6e-05,12.57803]
[1778940009360,36.02,77992.32,0.0,-0.91215,6e-05,12.60845]
[1778940014395,36.02,77991.83,0.0,-0.9122,6e-05,12.60301]
[1778940019430,36.02,77990.04,0.0,-0.91232,6e-05,12.58968]
[1778940021936,36.01,77984.16,0.0,-0.91266,6e-05,12.55264]
[1778940024470,36.01,77983.3,0.0,-0.91272,6e-05,12.54622]
[1778940027488,36.01,77976.87,0.0,-0.91308,6e-05,12.50575]
[1778940029501,36.01,77971.04,0.0,-0.91341,6e-05,12.46947]
[1778940030509,36.01,77963.3,0.0,-0.91384,6e-05,12.42189]
[1778940032522,36.01,77956.58,0.0,-0.91424,6e-05,12.37717]
[1778940037558,36.01,77956.88,0.0,-0.91423,6e-05,12.37823]
[1778940042594,36.01,77959.37,0.0,-0.9141,6e-05,12.39285]
[1778940047629,36.01,77960.59,0.0,-0.91403,6e-05,12.39975]
[1778940057699,36.0,77961.84,0.0,-0.91398,6e-05,12.40628]
[1778940062747,36.0,77955.25,0.0,-0.91434,6e-05,12.36558]
[1778940065778,36.0,77950.22,0.0,-0.91462,5e-05,12.33484]
[1778940067782,36.0,77939.99,0.0,-0.91518,5e-05,12.27263]
[1778940071810,36.0,77933.64,0.0,-0.91552,5e-05,12.2345]
[1778940076846,36.01,77932.08,0.0,-0.9156,5e-05,12.22577]
[1778940081880,36.01,77930.78,0.0,-0.91566,5e-05,12.21876]
[1778940085908,36.01,77923.86,0.0,-0.91603,5e-05,12.17766]
[1778940090943,36.01,77918.13,0.0,-0.91633,5e-05,12.14415]
[1778940093964,36.01,77913.66,0.0,-0.91658,5e-05,12.11441]
[1778940099000,36.01,77915.72,0.0,-0.91646,5e-05,12.12823]
[1778940104038,36.02,77914.95,0.0,-0.91649,5e-05,12.1251]
[1778940109073,36.02,77913.26,0.0,-0.91656,5e-05,12.11654]
[1778940115115,36.02,77913.07,0.0,-0.91656,5e-05,12.11707]
[1778940120150,36.02,77913.01,0.0,-0.91655,5e-05,12.11813]
[1778940125186,36.02,77912.76,0.0,-0.91655,5e-05,12.11793]
[1778940132235,36.03,77912.94,0.0,-0.91653,5e-05,12.12072]
[1778940143793,36.03,77913.22,0.0,-0.91649,5e-05,12.12502]
[1778940151371,36.03,77912.89,0.0,-0.91652,5e-05,12.12007]
[1778940156403,36.03,77913.57,0.0,-0.91648,5e-05,12.12451]
[1778940161438,36.03,77912.52,0.0,-0.91654,5e-05,12.1181]
[1778940167480,36.03,77912.71,0.0,-0.91653,5e-05,12.11919]
[1778940172515,36.03,77913.35,0.0,-0.91649,5e-05,12.12313]
[1778940178561,36.03,77913.47,0.0,-0.91649,5e-05,12.12365]
[1778940184075,36.03,77913.33,0.0,-0.9165,5e-05,12.12267]
[1778940189635,36.03,77913.91,0.0,-0.91647,5e-05,12.126]
[1778940198698,36.03,77914.42,0.0,-0.91644,5e-05,12.12877]
[1778940203733,36.03,77913.74,0.0,-0.91648,5e-05,12.12458]
[1778940210781,36.03,77912.79,0.0,-0.91653,5e-05,12.1193]
[1778940216823,36.03,77912.74,0.0,-0.91655,5e-05,12.11586]
[1778940224879,36.03,77912.87,0.0,-0.91654,5e-05,12.11706]
[1778940232936,36.03,77912.06,0.0,-0.91657,5e-05,12.11297]
[1778940237971,36.04,77911.68,0.0,-0.91658,5e-05,12.11193]
[1778940243005,36.04,77911.53,0.0,-0.91658,5e-05,12.11216]
[1778940248042,36.04,77911.0,0.0,-0.9166,5e-05,12.11044]
[1778940253077,36.04,77911.53,0.0,-0.91655,5e-05,12.11517]
[1778940258112,36.04,77911.4,0.0,-0.91655,5e-05,12.11591]
[1778940264154,36.05,77911.92,0.0,-0.9165,5e-05,12.12088]
[1778940269680,36.05,77912.09,0.0,-0.91648,5e-05,12.1238]
[1778940275231,36.05,77911.21,0.0,-0.91653,5e-05,12.11678]
[1778940280266,36.05,77911.98,0.0,-0.91647,5e-05,12.12305]
[1778940282280,36.06,77904.0,0.0,-0.9169,5e-05,12.07554]
[1778940283288,36.06,77900.75,0.0,-0.91707,5e-05,12.05614]
[1778940285301,36.06,77897.33,0.0,-0.91725,5e-05,12.036]
[1778940288323,36.06,77885.57,0.0,-0.91787,5e-05,11.96609]
[1778940289820,36.06,77882.79,0.0,-0.91801,5e-05,11.95074]
[1778940293358,36.06,77891.78,0.0,-0.9175,5e-05,12.00712]
[1778940296387,36.07,77886.3,0.0,-0.91777,5e-05,11.97663]
[1778940299891,36.07,77880.46,0.0,-0.91805,5e-05,11.94506]
[1778940304435,36.08,77873.6,0.0,-0.91839,5e-05,11.90733]
[1778940305442,36.08,77867.25,0.0,-0.91872,5e-05,11.87009]
[1778940306449,36.08,77867.91,0.0,-0.91867,5e-05,11.87483]
[1778940311976,36.09,77852.07,0.0,-0.91947,5e-05,11.78515]
[1778940313498,36.09,77850.94,0.0,-0.91952,5e-05,11.77934]
[1778940317526,36.09,77845.09,0.0,-0.91979,5e-05,11.74825]
[1778940322045,36.1,77853.88,0.0,-0.91929,5e-05,11.80527]
[1778940323568,36.1,77857.77,0.0,-0.91907,5e-05,11.82952]
[1778940325581,36.11,77862.91,0.0,-0.91878,5e-05,11.86229]
[1778940330617,36.11,77866.16,0.0,-0.91856,5e-05,11.88687]
[1778940335652,36.12,77868.1,0.0,-0.91843,5e-05,11.9004]
[1778940342185,36.13,77872.04,0.0,-0.91816,5e-05,11.931]
[1778940345722,36.14,77875.61,0.0,-0.91794,5e-05,11.95523]
[1778940350756,36.14,77875.97,0.0,-0.91788,5e-05,11.9619]
[1778940354785,36.15,77870.21,0.0,-0.91816,5e-05,11.93019]
[1778940359821,36.15,77867.77,0.0,-0.91826,5e-05,11.91953]
[1778940365863,36.16,77866.69,0.0,-0.91828,5e-05,11.91654]
[1778940366869,36.16,77861.28,0.0,-0.91856,5e-05,11.88481]
[1778940371904,36.16,77858.32,0.0,-0.9187,5e-05,11.86952]
[1778940376941,36.17,77860.94,0.0,-0.91854,5e-05,11.88727]
[1778940380970,36.17,77867.35,0.0,-0.91819,5e-05,11.92706]
[1778940386005,36.17,77867.43,0.0,-0.91817,5e-05,11.92949]
[1778940392048,36.18,77870.37,0.0,-0.91801,5e-05,11.94603]
[1778940397084,36.18,77872.5,0.0,-0.91788,5e-05,11.96068]
[1778940402117,36.18,77875.02,0.0,-0.91773,5e-05,11.97765]
[1778940406149,36.18,77880.37,0.0,-0.91743,5e-05,12.01112]
[1778940411184,36.19,77881.49,0.0,-0.91735,5e-05,12.0201]
[1778940416218,36.19,77882.43,0.0,-0.91728,5e-05,12.02836]
[1778940422261,36.2,77882.61,0.0,-0.91724,5e-05,12.03254]
[1778940428303,36.2,77883.5,0.0,-0.91716,5e-05,12.04094]
[1778940433338,36.2,77881.54,0.0,-0.91724,5e-05,12.03174]
[1778940440387,36.21,77879.76,0.0,-0.91731,5e-05,12.02471]
[1778940445422,36.21,77879.21,0.0,-0.91731,5e-05,12.02401]
[1778940448445,36.22,77884.93,0.0,-0.91699,5e-05,12.05984]
[1778940449450,36.22,77892.82,0.0,-0.91657,5e-05,12.10767]
[1778940452471,36.22,77892.84,0.0,-0.91657,5e-05,12.10559]
[1778940457506,36.22,77892.19,0.0,-0.91659,5e-05,12.10352]
[1778940464036,36.23,77893.97,0.0,-0.91648,5e-05,12.11655]
[1778940474106,36.23,77892.86,0.0,-0.91651,5e-05,12.11261]
[1778940480667,36.23,77892.06,0.0,-0.91654,5e-05,12.10941]
[1778940486709,36.23,77889.12,0.0,-0.91668,5e-05,12.09327]
[1778940491744,36.24,77886.17,0.0,-0.91683,5e-05,12.07679]
[1778940497786,36.24,77884.85,0.0,-0.91689,5e-05,12.07037]
[1778940499801,36.24,77879.54,0.0,-0.91716,5e-05,12.03903]
[1778940500809,36.24,77871.26,0.0,-0.9176,5e-05,11.9896]
[1778940501815,36.24,77871.46,0.0,-0.91759,5e-05,11.99102]
[1778940506852,36.24,77873.54,0.0,-0.91747,5e-05,12.00457]
[1778940512899,36.24,77872.36,0.0,-0.91754,5e-05,11.9955]
[1778940514387,36.24,77882.82,0.0,-0.91698,5e-05,12.05854]
[1778940515914,36.24,77880.7,0.0,-0.91709,5e-05,12.04606]
[1778940520949,36.25,77882.49,0.0,-0.91698,5e-05,12.05807]
[1778940524460,36.25,77893.91,0.0,-0.91636,5e-05,12.12745]
[1778940526993,36.25,77901.7,0.0,-0.91594,5e-05,12.17495]
[1778940532026,36.25,77903.16,0.0,-0.91585,5e-05,12.18469]
[1778940537061,36.25,77905.02,0.0,-0.91575,5e-05,12.19645]
[1778940542096,36.25,77907.82,0.0,-0.91559,5e-05,12.21371]
[1778940549145,36.25,77906.03,0.0,-0.91568,5e-05,12.20369]
[1778940555188,36.25,77901.77,0.0,-0.91591,5e-05,12.17849]
[1778940559215,36.25,77892.38,0.0,-0.91641,5e-05,12.12217]
[1778940564250,36.25,77893.83,0.0,-0.91633,5e-05,12.1311]
[1778940572305,36.25,77892.35,0.0,-0.91643,5e-05,12.11908]
[1778940577341,36.25,77887.9,0.0,-0.91667,5e-05,12.09238]
[1778940578348,36.25,77880.69,0.0,-0.91705,5e-05,12.04917]
[1778940580362,36.25,77880.71,0.0,-0.91705,5e-05,12.04949]
[1778940585397,36.25,77877.36,0.0,-0.91723,5e-05,12.02947]
[1778940590431,36.26,77876.69,0.0,-0.91726,5e-05,12.02581]
[1778940595468,36.26,77876.4,0.0,-0.91727,5e-05,12.02475]
[1778940601512,36.26,77878.3,0.0,-0.91716,5e-05,12.03704]
[1778940606545,36.26,77876.03,0.0,-0.91727,5e-05,12.02435]
[1778940611580,36.26,77876.88,0.0,-0.91722,5e-05,12.03051]
[1778940616614,36.26,77878.13,0.0,-0.91714,5e-05,12.03909]
[1778940621649,36.26,77878.7,0.0,-0.9171,5e-05,12.04365]
[1778940626693,36.27,77879.68,0.0,-0.91704,5e-05,12.05069]
[1778940632216,36.27,77880.32,0.0,-0.91701,5e-05,12.05277]
[1778940637770,36.27,77884.02,0.0,-0.91679,5e-05,12.07686]
[1778940643812,36.27,77884.89,0.0,-0.91673,5e-05,12.08377]
[1778940648847,36.28,77885.44,0.0,-0.91669,5e-05,12.08809]
[1778940652355,36.28,77891.72,0.0,-0.91635,5e-05,12.1268]
[1778940657910,36.28,77891.93,0.0,-0.91632,5e-05,12.12951]
[1778940662948,36.28,77891.39,0.0,-0.91634,5e-05,12.12764]
[1778940668990,36.28,77890.05,0.0,-0.9164,5e-05,12.12124]
[1778940674025,36.29,77888.35,0.0,-0.91647,5e-05,12.11237]
[1778940679060,36.29,77886.8,0.0,-0.91655,5e-05,12.1043]
[1778940685103,36.29,77883.74,0.0,-0.9167,5e-05,12.08741]
[1778940692638,36.29,77882.62,0.0,-0.91677,5e-05,12.07864]
[1778940698194,36.29,77878.39,0.0,-0.91698,5e-05,12.05428]
[1778940703230,36.29,77878.94,0.0,-0.91694,5e-05,12.05855]
[1778940707257,36.3,77884.2,0.0,-0.91666,5e-05,12.09077]
[1778940712292,36.3,77886.26,0.0,-0.91654,5e-05,12.10393]
[1778940717328,36.3,77889.09,0.0,-0.91638,5e-05,12.12163]
[1778940720349,36.3,77898.33,0.0,-0.91588,5e-05,12.17734]
[1778940721356,36.3,77903.97,0.0,-0.91558,5e-05,12.21126]
[1778940726391,36.3,77906.56,0.0,-0.91544,5e-05,12.22649]
[1778940731434,36.3,77911.54,0.0,-0.91517,5e-05,12.25645]
[1778940740497,36.3,77910.17,0.0,-0.91525,5e-05,12.24763]
[1778940743518,36.3,77903.08,0.0,-0.91564,5e-05,12.20469]
[1778940746539,36.3,77900.94,0.0,-0.91575,5e-05,12.19182]
[1778940750568,36.3,77892.63,0.0,-0.9162,5e-05,12.14184]
[1778940751575,36.3,77885.63,0.0,-0.9166,5e-05,12.09647]
[1778940752582,36.3,77885.37,0.0,-0.91661,5e-05,12.09501]
[1778940758625,36.3,77883.24,0.0,-0.91672,5e-05,12.08267]
[1778940763659,36.3,77883.95,0.0,-0.91668,5e-05,12.08714]
[1778940768696,36.3,77883.71,0.0,-0.91669,5e-05,12.08627]
[1778940774738,36.3,77882.4,0.0,-0.91676,5e-05,12.07848]
[1778940779773,36.3,77881.18,0.0,-0.91682,5e-05,12.07113]
[1778940787830,36.3,77881.86,0.0,-0.91679,5e-05,12.07497]
[1778940793358,36.3,77885.12,0.0,-0.91661,5e-05,12.09436]
[1778940799913,36.3,77888.92,0.0,-0.91641,5e-05,12.11762]
[1778940804948,36.3,77887.62,0.0,-0.91647,5e-05,12.1102]
[1778940809999,36.3,77888.14,0.0,-0.91644,5e-05,12.11367]
[1778940815038,36.3,77888.28,0.0,-0.91645,5e-05,12.11146]
[1778940823616,36.3,77889.37,0.0,-0.91639,5e-05,12.11833]
[1778940830147,36.3,77889.4,0.0,-0.91639,5e-05,12.1187]
[1778940836190,36.3,77890.26,0.0,-0.91634,5e-05,12.12407]
[1778940843757,36.3,77890.7,0.0,-0.91631,5e-05,12.12702]
[1778940850291,36.3,77896.78,0.0,-0.91598,5e-05,12.16374]
[1778940852302,36.3,77902.41,0.0,-0.91568,5e-05,12.19766]
[1778940857337,36.3,77906.02,0.0,-0.91549,5e-05,12.21927]
[1778940859351,36.3,77911.69,0.0,-0.91518,5e-05,12.25339]
[1778940865393,36.3,77912.07,0.0,-0.91516,5e-05,12.25527]
[1778940870427,36.3,77909.49,0.0,-0.91531,5e-05,12.23933]
[1778940879491,36.3,77909.05,0.0,-0.91536,5e-05,12.23274]
[1778940884525,36.3,77909.85,0.0,-0.91532,5e-05,12.23665]
[1778940891579,36.3,77914.49,0.0,-0.91508,5e-05,12.26292]
[1778940897617,36.29,77915.86,0.0,-0.91502,5e-05,12.26965]
[1778940902652,36.29,77916.89,0.0,-0.91498,5e-05,12.27465]
[1778940907687,36.29,77917.97,0.0,-0.91493,5e-05,12.27994]
[1778940913729,36.29,77918.08,0.0,-0.91494,5e-05,12.27914]
[1778940918764,36.29,77919.87,0.0,-0.91485,5e-05,12.28874]
[1778940920778,36.28,77912.88,0.0,-0.91524,5e-05,12.24606]
[1778940925813,36.28,77912.63,0.0,-0.91526,5e-05,12.24362]
[1778940930847,36.28,77909.02,0.0,-0.91546,5e-05,12.22087]
[1778940935885,36.28,77909.87,0.0,-0.91545,5e-05,12.22153]
[1778940942450,36.28,77909.72,0.0,-0.91547,5e-05,12.21892]
[1778940952520,36.27,77910.67,0.0,-0.91544,5e-05,12.22227]
[1778940958037,36.27,77910.41,0.0,-0.91547,5e-05,12.21947]
[1778940960052,36.27,77912.96,0.0,-0.91534,5e-05,12.23422]
[1778940965087,36.27,77907.74,0.0,-0.91563,5e-05,12.20107]
[1778940969116,36.27,77897.74,0.0,-0.91619,5e-05,12.1397]
[1778940970121,36.27,77893.47,0.0,-0.91642,5e-05,12.11382]
[1778940975157,36.26,77889.72,0.0,-0.91663,5e-05,12.09039]
[1778940980192,36.26,77887.82,0.0,-0.91674,5e-05,12.07796]
[1778940985226,36.26,77885.72,0.0,-0.91686,5e-05,12.0644]
[1778940988248,36.26,77880.41,0.0,-0.91715,5e-05,12.03189]
[1778940992801,36.26,77878.28,0.0,-0.91729,5e-05,12.01475]
[1778940998319,36.26,77876.67,0.0,-0.91739,5e-05,12.0042]
[1778941003354,36.26,77876.44,0.0,-0.91741,5e-05,12.00194]
[1778941008388,36.26,77872.21,0.0,-0.91764,5e-05,11.97589]
[1778941013424,36.25,77871.65,0.0,-0.91767,5e-05,11.97205]
[1778941019467,36.25,77873.2,0.0,-0.9176,5e-05,11.98064]
[1778941024501,36.25,77873.1,0.0,-0.91761,5e-05,11.97959]
[1778941029536,36.25,77871.08,0.0,-0.91772,5e-05,11.96728]
[1778941034572,36.25,77871.31,0.0,-0.91771,5e-05,11.96852]
[1778941039607,36.25,77871.48,0.0,-0.9177,5e-05,11.96939]
[1778941045648,36.25,77872.17,0.0,-0.91766,5e-05,11.97336]
[1778941053705,36.25,77872.72,0.0,-0.91766,5e-05,11.97315]
[1778941060754,36.25,77874.74,0.0,-0.91755,5e-05,11.98513]
[1778941065789,36.25,77875.87,0.0,-0.91749,5e-05,11.99185]
[1778941070825,36.25,77876.09,0.0,-0.91748,5e-05,11.99314]
[1778941075860,36.25,77877.61,0.0,-0.9174,5e-05,12.0022]
[1778941077875,36.25,77871.15,0.0,-0.91774,5e-05,11.96351]
[1778941078881,36.25,77866.85,0.0,-0.91797,5e-05,11.93787]
[1778941080895,36.25,77865.43,0.0,-0.91804,5e-05,11.92959]
[1778941085931,36.25,77865.22,0.0,-0.91805,5e-05,11.92888]
[1778941086938,36.25,77859.22,0.0,-0.91837,5e-05,11.89305]
[1778941087945,36.25,77854.92,0.0,-0.91859,5e-05,11.86763]
[1778941093507,36.25,77853.53,0.0,-0.91866,5e-05,11.86039]
[1778941098021,36.26,77846.43,0.0,-0.91902,5e-05,11.81884]
[1778941103057,36.26,77848.96,0.0,-0.91889,5e-05,11.83439]
[1778941108092,36.26,77856.79,0.0,-0.91847,5e-05,11.8816]
[1778941113127,36.26,77859.41,0.0,-0.91834,5e-05,11.89503]
[1778941118161,36.26,77858.74,0.0,-0.91836,5e-05,11.89215]
[1778941123718,36.26,77857.35,0.0,-0.91843,5e-05,11.88516]
[1778941130244,36.26,77855.35,0.0,-0.91852,5e-05,11.8745]
[1778941136287,36.27,77853.92,0.0,-0.91859,5e-05,11.86715]
[1778941141322,36.27,77852.61,0.0,-0.91865,5e-05,11.86024]
[1778941146357,36.27,77851.84,0.0,-0.91868,5e-05,11.85649]
[1778941151392,36.27,77852.66,0.0,-0.91863,5e-05,11.86214]
[1778941156427,36.27,77853.42,0.0,-0.91858,5e-05,11.86731]
[1778941161462,36.27,77850.53,0.0,-0.91873,5e-05,11.85086]
[1778941167504,36.27,77850.7,0.0,-0.91871,5e-05,11.85272]
[1778941172538,36.27,77850.39,0.0,-0.91874,5e-05,11.84818]
[1778941177574,36.27,77848.18,0.0,-0.91885,5e-05,11.83552]
[1778941180595,36.27,77843.17,0.0,-0.91912,5e-05,11.80564]
[1778941184151,36.27,77840.53,0.0,-0.91926,5e-05,11.79001]
[1778941188650,36.28,77847.1,0.0,-0.91891,5e-05,11.82933]
[1778941189657,36.28,77852.28,0.0,-0.91864,5e-05,11.86024]
[1778941194693,36.28,77856.0,0.0,-0.91843,5e-05,11.88305]
[1778941199729,36.28,77852.99,0.0,-0.91858,5e-05,11.86614]
[1778941204762,36.28,77852.61,0.0,-0.91859,5e-05,11.86494]
[1778941210805,36.28,77852.4,0.0,-0.91859,5e-05,11.86512]
[1778941215840,36.28,77849.94,0.0,-0.91871,5e-05,11.85204]
[1778941222889,36.29,77847.83,0.0,-0.9188,5e-05,11.84166]
[1778941227924,36.29,77849.07,0.0,-0.91872,5e-05,11.85049]
[1778941232958,36.29,77854.42,0.0,-0.91845,5e-05,11.87994]
[1778941243030,36.3,77852.62,0.0,-0.91852,5e-05,11.87191]
[1778941250091,36.3,77855.66,0.0,-0.91834,5e-05,11.89189]
[1778941255121,36.3,77859.56,0.0,-0.91812,5e-05,11.91656]
[1778941260155,36.3,77859.73,0.0,-0.9181,5e-05,11.91903]
[1778941266199,36.31,77863.77,0.0,-0.91787,5e-05,11.94482]
[1778941271233,36.31,77867.4,0.0,-0.91766,5e-05,11.96793]
[1778941276268,36.31,77873.13,0.0,-0.91735,5e-05,12.0037]
[1778941279289,36.31,77877.13,0.0,-0.91713,5e-05,12.02836]
[1778941285331,36.31,77878.71,0.0,-0.91702,5e-05,12.03999]
[1778941294922,36.32,77882.06,0.0,-0.91685,5e-05,12.05846]
[1778941297417,36.32,77886.94,0.0,-0.91658,5e-05,12.08835]
[1778941302450,36.32,77886.73,0.0,-0.91658,5e-05,12.08858]
[1778941308492,36.32,77886.8,0.0,-0.91657,5e-05,12.08977]
[1778941313534,36.32,77887.39,0.0,-0.91653,5e-05,12.0939]
[1778941318562,36.32,77891.71,0.0,-0.91629,5e-05,12.12077]
[1778941325133,36.33,77892.17,0.0,-0.91625,5e-05,12.12548]
[1778941330646,36.33,77890.37,0.0,-0.91633,5e-05,12.11567]
[1778941335681,36.33,77889.4,0.0,-0.91638,5e-05,12.11033]
[1778941340716,36.33,77890.66,0.0,-0.91631,5e-05,12.11835]
[1778941345751,36.33,77887.26,0.0,-0.91649,5e-05,12.09857]
[1778941350785,36.33,77885.25,0.0,-0.91658,5e-05,12.08797]
[1778941356828,36.33,77884.36,0.0,-0.91664,5e-05,12.08058]
[1778941362870,36.34,77885.81,0.0,-0.91655,5e-05,12.09041]
[1778941367905,36.34,77885.25,0.0,-0.91657,5e-05,12.08749]
[1778941372940,36.34,77884.12,0.0,-0.91663,5e-05,12.08116]
[1778941377976,36.34,77885.17,0.0,-0.91657,5e-05,12.08788]
[1778941383012,36.34,77887.99,0.0,-0.91641,5e-05,12.10573]
[1778941388046,36.34,77890.93,0.0,-0.91624,5e-05,12.12468]
[1778941393081,36.34,77891.15,0.0,-0.91622,5e-05,12.12729]
[1778941399123,36.35,77892.61,0.0,-0.91613,5e-05,12.1374]
[1778941405164,36.35,77891.36,0.0,-0.91618,5e-05,12.13115]
[1778941410199,36.35,77891.63,0.0,-0.91616,5e-05,12.13375]
[1778941416242,36.35,77894.59,0.0,-0.91601,5e-05,12.14891]
[1778941421277,36.35,77897.37,0.0,-0.91586,5e-05,12.16605]
[1778941426313,36.35,77897.76,0.0,-0.91584,5e-05,12.16868]
[1778941427319,36.35,77892.37,0.0,-0.91613,5e-05,12.13637]
[1778941429333,36.35,77889.87,0.0,-0.91626,5e-05,12.12164]
[1778941432360,36.35,77895.12,0.0,-0.91597,5e-05,12.15353]
[1778941436390,36.35,77898.61,0.0,-0.91578,5e-05,12.17471]
[1778941441427,36.35,77898.93,0.0,-0.91576,5e-05,12.17679]
[1778941446462,36.35,77899.68,0.0,-0.91572,5e-05,12.18142]
[1778941451496,36.35,77899.32,0.0,-0.91574,5e-05,12.17944]
[1778941456531,36.35,77902.09,0.0,-0.91558,5e-05,12.19662]
[1778941462090,36.36,77908.02,0.0,-0.91526,5e-05,12.2329]
[1778941463582,36.36,77913.12,0.0,-0.91498,5e-05,12.26368]
[1778941464588,36.36,77914.78,0.0,-0.91489,5e-05,12.27369]
[1778941465595,36.36,77924.79,0.0,-0.91435,5e-05,12.33412]
[1778941466602,36.36,77933.64,0.0,-0.91386,5e-05,12.38758]
[1778941468616,36.35,77937.51,0.0,-0.91365,5e-05,12.41061]
[1778941473651,36.35,77941.48,0.0,-0.91347,6e-05,12.43013]
[1778941478686,36.35,77944.72,0.0,-0.9133,6e-05,12.44858]
[1778941482230,36.35,77948.72,0.0,-0.91309,6e-05,12.47175]
[1778941487749,36.35,77946.95,0.0,-0.9132,6e-05,12.45955]
[1778941493792,36.34,77949.68,0.0,-0.91307,6e-05,12.47434]
[1778941498828,36.34,77946.9,0.0,-0.91323,6e-05,12.45603]
[1778941503863,36.34,77947.52,0.0,-0.91321,6e-05,12.45844]
[1778941508898,36.34,77951.25,0.0,-0.91302,6e-05,12.47973]
[1778941513938,36.34,77964.46,0.0,-0.9123,6e-05,12.55866]
[1778941514944,36.33,77963.34,0.0,-0.91237,6e-05,12.55139]
[1778941521506,36.33,77960.76,0.0,-0.91254,6e-05,12.53274]
[1778941527028,36.33,77959.32,0.0,-0.91264,6e-05,12.52146]
[1778941532064,36.32,77956.79,0.0,-0.91282,6e-05,12.50066]
[1778941537098,36.32,77962.9,0.0,-0.9125,6e-05,12.53573]
[1778941542133,36.32,77965.56,0.0,-0.91238,6e-05,12.54959]
[1778941547168,36.31,77965.67,0.0,-0.91239,6e-05,12.54795]
[1778941548176,36.31,77979.73,0.0,-0.91161,6e-05,12.63331]
[1778941549183,36.31,77995.7,0.0,-0.91072,6e-05,12.73052]
[1778941552203,36.31,77989.21,0.0,-0.9111,6e-05,12.68927]
[1778941557241,36.31,77991.75,0.0,-0.91098,6e-05,12.70287]
[1778941562277,36.3,77994.44,0.0,-0.91085,6e-05,12.71738]
[1778941566304,36.3,77989.18,0.0,-0.91116,6e-05,12.68356]
[1778941567311,36.3,77983.62,0.0,-0.91147,6e-05,12.64917]
[1778941572346,36.3,77981.74,0.0,-0.91159,6e-05,12.63634]
[1778941577381,36.3,77981.83,0.0,-0.9116,6e-05,12.63561]
[1778941582416,36.29,77984.02,0.0,-0.91148,6e-05,12.64772]
[1778941587451,36.29,77981.76,0.0,-0.91162,6e-05,12.63262]
[1778941592486,36.29,77980.51,0.0,-0.91172,6e-05,12.62042]
[1778941597520,36.29,77979.15,0.0,-0.91181,6e-05,12.61102]
[1778941602556,36.29,77975.9,0.0,-0.912,6e-05,12.59006]
[1778941609604,36.28,77975.59,0.0,-0.91203,6e-05,12.58672]
[1778941614639,36.28,77975.0,0.0,-0.91208,6e-05,12.58201]
[1778941620681,36.28,77974.61,0.0,-0.91211,6e-05,12.57827]
[1778941622697,36.28,77968.2,0.0,-0.91247,6e-05,12.53863]
[1778941623702,36.28,77963.45,0.0,-0.91274,6e-05,12.50946]
[1778941625716,36.28,77958.81,0.0,-0.913,6e-05,12.4809]
[1778941630752,36.28,77959.89,0.0,-0.91294,6e-05,12.48699]
[1778941633773,36.28,77954.71,0.0,-0.91323,6e-05,12.45522]
[1778941639816,36.28,77950.27,0.0,-0.91348,6e-05,12.42795]
[1778941645857,36.28,77948.44,0.0,-0.91358,6e-05,12.41667]
[1778941651417,36.28,77946.14,0.0,-0.91373,6e-05,12.39918]
[1778941656934,36.28,77943.41,0.0,-0.91388,5e-05,12.38256]
[1778941661969,36.28,77942.27,0.0,-0.91394,5e-05,12.37564]
[1778941667004,36.28,77941.39,0.0,-0.91399,5e-05,12.3703]
[1778941672039,36.28,77941.17,0.0,-0.914,5e-05,12.36896]
[1778941677074,36.28,77941.05,0.0,-0.91401,5e-05,12.3682]
[1778941682108,36.28,77940.53,0.0,-0.91404,5e-05,12.365]
[1778941687145,36.28,77927.85,0.0,-0.91473,5e-05,12.28804]
[1778941688151,36.28,77913.18,0.0,-0.91553,5e-05,12.19947]
[1778941693186,36.28,77912.02,0.0,-0.91559,5e-05,12.19316]
[1778941696207,36.28,77917.69,0.0,-0.91527,5e-05,12.22808]
[1778941700235,36.28,77922.8,0.0,-0.91499,5e-05,12.25963]
[1778941704262,36.28,77927.97,0.0,-0.9147,5e-05,12.29139]
[1778941709298,36.28,77930.25,0.0,-0.91457,5e-05,12.30571]
[1778941714334,36.28,77932.62,0.0,-0.91446,5e-05,12.31717]
[1778941719369,36.28,77935.01,0.0,-0.91433,5e-05,12.33208]
[1778941724404,36.28,77937.03,0.0,-0.91421,5e-05,12.34468]
[1778941729439,36.28,77938.61,0.0,-0.91412,5e-05,12.35458]
[1778941734474,36.28,77939.67,0.0,-0.91406,5e-05,12.3613]
[1778941739509,36.29,77939.37,0.0,-0.91408,5e-05,12.35977]
[1778941745552,36.28,77937.57,0.0,-0.91418,5e-05,12.34818]
[1778941751593,36.28,77939.32,0.0,-0.9141,5e-05,12.35733]
[1778941760656,36.28,77941.52,0.0,-0.914,5e-05,12.3682]
[1778941766708,36.28,77940.61,0.0,-0.91406,5e-05,12.36176]
[1778941771743,36.28,77941.63,0.0,-0.91403,5e-05,12.36434]
[1778941776779,36.28,77942.0,0.0,-0.91401,5e-05,12.36638]
[1778941781814,36.28,77941.02,0.0,-0.91406,5e-05,12.36027]
[1778941786849,36.28,77941.52,0.0,-0.91404,5e-05,12.36314]
[1778941792892,36.28,77941.73,0.0,-0.91403,5e-05,12.36422]
[1778941797926,36.28,77944.86,0.0,-0.91386,5e-05,12.38309]
[1778941798934,36.27,77954.65,0.0,-0.91332,6e-05,12.44255]
[1778941799946,36.27,77957.75,0.0,-0.91315,6e-05,12.46128]
[1778941802481,36.27,77972.01,0.0,-0.91236,6e-05,12.54784]
[1778941803972,36.27,77973.59,0.0,-0.91227,6e-05,12.5572]
[1778941809008,36.27,77974.98,0.0,-0.91221,6e-05,12.56417]
[1778941814046,36.27,77978.84,0.0,-0.912,6e-05,12.58692]
[1778941819077,36.27,77980.75,0.0,-0.91191,6e-05,12.59759]
[1778941824114,36.27,77977.57,0.0,-0.91209,6e-05,12.57721]
[1778941829147,36.27,77979.04,0.0,-0.91202,6e-05,12.58542]
[1778941834183,36.26,77979.2,0.0,-0.91204,6e-05,12.58229]
[1778941839220,36.26,77978.81,0.0,-0.91206,6e-05,12.57921]
[1778941841232,36.26,77972.12,0.0,-0.91244,6e-05,12.53807]
[1778941844253,36.26,77967.05,0.0,-0.91272,6e-05,12.50693]
[1778941852834,36.26,77963.95,0.0,-0.9129,6e-05,12.48775]
[1778941858351,36.26,77963.36,0.0,-0.91294,6e-05,12.48311]
[1778941863386,36.26,77965.51,0.0,-0.91283,6e-05,12.49536]
[1778941868421,36.26,77965.58,0.0,-0.91284,6e-05,12.49428]
[1778941876477,36.25,77963.9,0.0,-0.91296,6e-05,12.48092]
[1778941880505,36.25,77971.51,0.0,-0.91255,6e-05,12.5263]
[1778941885540,36.25,77973.81,0.0,-0.91244,6e-05,12.53841]
[1778941890575,36.24,77970.41,0.0,-0.91265,6e-05,12.51496]
[1778941895610,36.24,77970.37,0.0,-0.9127,6e-05,12.50869]
[1778941900645,36.24,77967.96,0.0,-0.91286,6e-05,12.49116]
[1778941905680,36.23,77964.12,0.0,-0.9131,6e-05,12.46505]
[1778941909708,36.23,77969.44,0.0,-0.91281,6e-05,12.49661]
[1778941911722,36.23,77974.65,0.0,-0.91253,6e-05,12.52817]
[1778941916756,36.22,77977.3,0.0,-0.91241,6e-05,12.5413]
[1778941921792,36.22,77979.49,0.0,-0.91231,6e-05,12.55156]
[1778941926827,36.21,77972.12,0.0,-0.91276,6e-05,12.50297]
[1778941927834,36.21,77971.89,0.0,-0.91278,6e-05,12.50064]
[1778941932889,36.21,77972.38,0.0,-0.91279,6e-05,12.49905]
[1778941937924,36.2,77976.7,0.0,-0.9126,6e-05,12.52078]
[1778941943480,36.19,77972.9,0.0,-0.91285,6e-05,12.49307]
[1778941950011,36.19,77970.63,0.0,-0.913,6e-05,12.47705]
[1778941955043,36.19,77969.46,0.0,-0.9131,6e-05,12.4649]
[1778941956050,36.19,77975.58,0.0,-0.91277,6e-05,12.50143]
[1778941957057,36.18,77980.1,0.0,-0.91252,6e-05,12.52897]
[1778941959070,36.18,77980.91,0.0,-0.91247,6e-05,12.5336]
[1778941964111,36.18,77983.63,0.0,-0.91234,6e-05,12.54859]
[1778941969146,36.18,77985.57,0.0,-0.91226,6e-05,12.55745]
[1778941974181,36.17,77986.92,0.0,-0.91221,6e-05,12.56267]
[1778941979216,36.17,77987.01,0.0,-0.91225,6e-05,12.55875]
[1778941985259,36.16,77987.15,0.0,-0.91229,6e-05,12.55382]
[1778941990293,36.15,77987.05,0.0,-0.91234,6e-05,12.5484]
[1778941995327,36.14,77986.88,0.0,-0.9124,6e-05,12.54256]
[1778942000363,36.14,77991.58,0.0,-0.91218,6e-05,12.56709]
[1778942001370,36.13,77997.75,0.0,-0.91183,6e-05,12.60443]
[1778942002377,36.13,77998.26,0.0,-0.91181,6e-05,12.60695]
[1778942006405,36.13,78005.95,0.0,-0.91139,6e-05,12.65332]
[1778942009428,36.13,78007.42,0.0,-0.91131,6e-05,12.6615]
[1778942015468,36.13,78007.58,0.0,-0.91134,6e-05,12.6574]
[1778942020503,36.13,78011.4,0.0,-0.91114,6e-05,12.67956]
[1778942025538,36.12,78016.46,0.0,-0.91087,6e-05,12.70931]
[1778942030572,36.12,78024.77,0.0,-0.91041,6e-05,12.75903]
[1778942031580,36.12,78026.55,0.0,-0.91032,6e-05,12.76928]
[1778942034134,36.12,78032.59,0.0,-0.90998,6e-05,12.80587]
[1778942035608,36.12,78033.21,0.0,-0.90995,6e-05,12.80881]
[1778942039636,36.11,78038.2,0.0,-0.90969,6e-05,12.83775]
[1778942045679,36.11,78037.54,0.0,-0.90975,6e-05,12.83051]
[1778942050713,36.11,78037.29,0.0,-0.90979,6e-05,12.82626]
[1778942055749,36.1,78037.28,0.0,-0.90982,6e-05,12.8234]
[1778942060783,36.1,78037.76,0.0,-0.90982,6e-05,12.82364]
[1778942065818,36.09,78037.45,0.0,-0.90986,6e-05,12.81901]
[1778942070854,36.09,78037.22,0.0,-0.9099,6e-05,12.81491]
[1778942075887,36.09,78034.07,0.0,-0.91013,6e-05,12.78944]
[1778942080922,36.08,78033.71,0.0,-0.91017,6e-05,12.78468]
[1778942082938,36.08,78043.91,0.0,-0.9096,6e-05,12.84686]
[1778942083945,36.08,78044.07,0.0,-0.90959,6e-05,12.84725]
[1778942088979,36.07,78045.69,0.0,-0.90953,6e-05,12.85422]
[1778942093007,36.07,78050.86,0.0,-0.90926,6e-05,12.88383]
[1778942098042,36.07,78046.98,0.0,-0.90951,6e-05,12.85646]
[1778942102077,36.06,78056.04,0.0,-0.90901,6e-05,12.91028]
[1778942103083,36.06,78065.02,0.0,-0.9085,6e-05,12.96554]
[1778942104090,36.05,78066.64,0.0,-0.90848,6e-05,12.9681]
[1778942108122,36.03,78071.71,0.0,-0.90828,6e-05,12.99012]
[1778942113210,36.01,78076.12,0.0,-0.90818,6e-05,13.0009]
[1778942115180,36.01,78088.88,0.0,-0.90746,6e-05,13.07935]
[1778942116186,36.01,78087.39,0.0,-0.90755,6e-05,13.0692]
[1778942120215,36.0,78084.1,0.0,-0.90777,6e-05,13.04549]
[1778942123236,36.0,78077.31,0.0,-0.90819,6e-05,13.00076]
[1778942125250,36.0,78073.43,0.0,-0.90842,6e-05,12.97516]
[1778942130285,35.99,78072.7,0.0,-0.9085,6e-05,12.96739]
[1778942135320,35.99,78067.35,0.0,-0.90886,6e-05,12.92743]
[1778942140355,35.98,78063.28,0.0,-0.90912,6e-05,12.8991]
[1778942145392,35.98,78058.32,0.0,-0.90943,6e-05,12.86525]
[1778942147407,35.97,78053.92,0.0,-0.9097,6e-05,12.83676]
[1778942153448,35.97,78057.16,0.0,-0.90954,6e-05,12.85376]
[1778942158481,35.97,78055.09,0.0,-0.90968,6e-05,12.83828]
[1778942162034,35.96,78048.44,0.0,-0.91009,6e-05,12.79486]
[1778942163517,35.96,78043.97,0.0,-0.91035,6e-05,12.76663]
[1778942165533,35.96,78040.78,0.0,-0.91053,6e-05,12.74602]
[1778942172104,35.96,78036.2,0.0,-0.91082,6e-05,12.71491]
[1778942177617,35.95,78037.22,0.0,-0.91078,6e-05,12.71926]
[1778942182653,35.95,78037.21,0.0,-0.9108,6e-05,12.71717]
[1778942187688,35.95,78037.52,0.0,-0.9108,6e-05,12.71704]
[1778942192243,35.94,78031.75,0.0,-0.91117,6e-05,12.67591]
[1778942196750,35.94,78028.56,0.0,-0.91136,6e-05,12.65479]
[1778942202313,35.94,78026.99,0.0,-0.91147,6e-05,12.64326]
[1778942208835,35.94,78026.21,0.0,-0.91153,6e-05,12.63682]
[1778942213870,35.94,78023.63,0.0,-0.91169,6e-05,12.61952]
[1778942219913,35.93,78023.54,0.0,-0.91171,6e-05,12.61745]
[1778942223942,35.93,78029.29,0.0,-0.91139,6e-05,12.65203]
[1778942227968,35.93,78030.02,0.0,-0.91136,6e-05,12.65538]
[1778942233003,35.93,78035.3,0.0,-0.91108,6e-05,12.68654]
[1778942237036,35.92,78046.45,0.0,-0.91046,6e-05,12.75389]
[1778942238038,35.92,78051.55,0.0,-0.91017,6e-05,12.7856]
[1778942241059,35.92,78051.87,0.0,-0.91017,6e-05,12.78566]
[1778942246094,35.92,78055.56,0.0,-0.90998,6e-05,12.80614]
[1778942251129,35.91,78060.2,0.0,-0.90976,6e-05,12.82899]
[1778942254154,35.91,78071.56,0.0,-0.90912,6e-05,12.89827]
[1778942255163,35.91,78074.54,0.0,-0.90895,6e-05,12.91628]
[1778942257170,35.91,78082.81,0.0,-0.90849,6e-05,12.96675]
[1778942258178,35.91,78083.69,0.0,-0.90844,6e-05,12.97157]
[1778942263213,35.9,78084.44,0.0,-0.90843,6e-05,12.97272]
[1778942268248,35.9,78087.76,0.0,-0.90827,6e-05,12.98988]
[1778942273282,35.89,78088.56,0.0,-0.90826,6e-05,12.99118]
[1778942278318,35.89,78091.66,0.0,-0.90812,6e-05,13.00685]
[1778942283353,35.88,78091.4,0.0,-0.90817,6e-05,13.00133]
[1778942288387,35.87,78095.03,0.0,-0.908,6e-05,13.02019]
[1778942293424,35.86,78097.0,0.0,-0.90799,6e-05,13.02118]
[1778942298459,35.85,78095.78,0.0,-0.9081,6e-05,13.00957]
[1778942303494,35.84,78091.99,0.0,-0.90836,6e-05,12.98193]
[1778942308529,35.84,78086.02,0.0,-0.90874,6e-05,12.94087]
[1778942313564,35.83,78083.96,0.0,-0.90891,6e-05,12.92128]
[1778942319606,35.83,78086.23,0.0,-0.90881,6e-05,12.93175]
[1778942324641,35.82,78091.72,0.0,-0.90852,6e-05,12.96312]
[1778942329675,35.82,78093.73,0.0,-0.90844,6e-05,12.97252]
[1778942334711,35.81,78093.34,0.0,-0.90849,6e-05,12.96682]
[1778942342288,35.81,78093.04,0.0,-0.90856,6e-05,12.95974]
[1778942349821,35.8,78092.28,0.0,-0.90864,6e-05,12.9504]
[1778942354856,35.79,78085.63,0.0,-0.90906,6e-05,12.90549]
[1778942359891,35.79,78083.75,0.0,-0.9092,6e-05,12.89078]
[1778942364926,35.79,78082.7,0.0,-0.90928,6e-05,12.88149]
[1778942369965,35.78,78080.82,0.0,-0.90942,6e-05,12.86714]
[1778942373992,35.78,78074.43,0.0,-0.90983,6e-05,12.82179]
[1778942374998,35.78,78072.6,0.0,-0.90994,6e-05,12.80992]
[1778942377012,35.78,78065.59,0.0,-0.91035,6e-05,12.76534]
[1778942382053,35.77,78065.96,0.0,-0.91034,6e-05,12.76596]
[1778942387088,35.77,78067.23,0.0,-0.91028,6e-05,12.77222]
[1778942392123,35.77,78068.4,0.0,-0.91023,6e-05,12.77788]
[1778942398165,35.77,78069.39,0.0,-0.91019,6e-05,12.78208]
[1778942403202,35.76,78068.78,0.0,-0.91024,6e-05,12.77665]
[1778942405218,35.76,78077.64,0.0,-0.90974,6e-05,12.83138]
[1778942406221,35.76,78078.95,0.0,-0.90967,6e-05,12.83884]
[1778942407229,35.76,78073.47,0.0,-0.90999,6e-05,12.80414]
[1778942412265,35.76,78074.56,0.0,-0.90995,6e-05,12.80913]
[1778942417299,35.76,78078.49,0.0,-0.90974,6e-05,12.83171]
[1778942422335,35.75,78085.91,0.0,-0.90933,6e-05,12.87602]
[1778942427370,35.75,78086.74,0.0,-0.9093,6e-05,12.87892]
[1778942432408,35.74,78086.94,0.0,-0.90933,6e-05,12.87449]
[1778942438449,35.74,78086.84,0.0,-0.90937,6e-05,12.87122]
[1778942443487,35.74,78088.12,0.0,-0.90931,6e-05,12.87712]
[1778942448522,35.73,78085.99,0.0,-0.90945,6e-05,12.86174]
[1778942453557,35.73,78086.69,0.0,-0.90943,6e-05,12.86426]
[1778942458592,35.73,78083.5,0.0,-0.90963,6e-05,12.8425]
[1778942463627,35.73,78086.71,0.0,-0.90946,6e-05,12.86113]
[1778942469673,35.72,78088.02,0.0,-0.9094,6e-05,12.86753]
[1778942474709,35.72,78088.07,0.0,-0.90941,6e-05,12.8663]
[1778942479739,35.72,78092.1,0.0,-0.9092,6e-05,12.8899]
[1778942484773,35.72,78093.45,0.0,-0.90914,6e-05,12.89647]
[1778942489808,35.71,78092.99,0.0,-0.90918,6e-05,12.89161]
[1778942494844,35.71,78091.24,0.0,-0.90932,6e-05,12.8752]
[1778942500886,35.71,78094.19,0.0,-0.90918,6e-05,12.89124]
[1778942505921,35.7,78100.38,0.0,-0.90884,6e-05,12.92798]
[1778942507935,35.7,78102.33,0.0,-0.90873,6e-05,12.93926]
[1778942513484,35.7,78101.79,0.0,-0.90879,6e-05,12.93282]
[1778942518005,35.69,78109.15,0.0,-0.90838,6e-05,12.9771]
[1778942520025,35.69,78112.28,0.0,-0.90821,6e-05,12.99567]
[1778942525055,35.69,78111.9,0.0,-0.90826,6e-05,12.99044]
[1778942531099,35.68,78114.9,0.0,-0.90812,6e-05,13.00601]
[1778942536160,35.68,78116.28,0.0,-0.90806,6e-05,13.01202]
[1778942539153,35.68,78119.49,0.0,-0.90789,6e-05,13.03056]
[1778942543695,35.67,78124.97,0.0,-0.90759,6e-05,13.06226]
[1778942549225,35.67,78127.75,0.0,-0.90746,6e-05,13.07676]
[1778942554264,35.66,78129.6,0.0,-0.9074,6e-05,13.08188]
[1778942559295,35.66,78128.74,0.0,-0.90748,6e-05,13.07322]
[1778942564330,35.65,78129.98,0.0,-0.90744,6e-05,13.07788]
[1778942569364,35.65,78129.51,0.0,-0.90751,6e-05,13.07103]
[1778942574400,35.64,78130.41,0.0,-0.90748,6e-05,13.07349]
[1778942579434,35.64,78130.93,0.0,-0.90748,6e-05,13.07355]
[1778942585477,35.63,78131.18,0.0,-0.90751,6e-05,13.07123]
[1778942590513,35.63,78131.92,0.0,-0.90749,6e-05,13.07267]
[1778942595548,35.62,78127.16,0.0,-0.90781,6e-05,13.03935]
[1778942600585,35.62,78137.38,0.0,-0.90723,6e-05,13.10108]
[1778942601592,35.62,78144.01,0.0,-0.90684,6e-05,13.14287]
[1778942603606,35.61,78143.82,0.0,-0.90687,6e-05,13.14017]
[1778942608641,35.61,78145.56,0.0,-0.9068,6e-05,13.14754]
[1778942613682,35.6,78144.53,0.0,-0.90691,6e-05,13.13447]
[1778942618711,35.6,78148.52,0.0,-0.90671,6e-05,13.1564]
[1778942623746,35.59,78149.75,0.0,-0.90667,6e-05,13.16079]
[1778942627776,35.59,78156.51,0.0,-0.90629,6e-05,13.2011]
[1778942628784,35.59,78160.07,0.0,-0.90609,6e-05,13.22304]
[1778942633818,35.58,78167.57,0.0,-0.90567,6e-05,13.26705]
[1778942634826,35.58,78170.14,0.0,-0.90552,6e-05,13.28304]
[1778942636841,35.58,78172.52,0.0,-0.90539,6e-05,13.29692]
[1778942638857,35.58,78179.02,0.0,-0.90501,6e-05,13.3375]
[1778942641875,35.58,78181.79,0.0,-0.90487,6e-05,13.35282]
[1778942646909,35.57,78179.65,0.0,-0.90504,6e-05,13.33438]
[1778942651944,35.56,78175.49,0.0,-0.90534,6e-05,13.30294]
[1778942660000,35.55,78173.13,0.0,-0.90555,6e-05,13.28034]
[1778942665035,35.54,78169.72,0.0,-0.9058,6e-05,13.25392]
[1778942670070,35.54,78168.14,0.0,-0.90594,6e-05,13.23926]
[1778942675106,35.49,78166.82,0.0,-0.90632,6e-05,13.1984]
[1778942680146,35.44,78168.22,0.0,-0.90655,6e-05,13.17484]
[1778942685181,35.42,78169.77,0.0,-0.90663,6e-05,13.16718]
[1778942688202,35.41,78162.9,0.0,-0.90706,6e-05,13.12113]
[1778942690216,35.41,78169.93,0.0,-0.90665,6e-05,13.16463]
[1778942695251,35.41,78171.03,0.0,-0.90662,6e-05,13.16798]
[1778942700286,35.4,78169.47,0.0,-0.90675,6e-05,13.15439]
[1778942704827,35.4,78165.47,0.0,-0.90702,6e-05,13.12548]
[1778942709348,35.39,78181.65,0.0,-0.90608,6e-05,13.22561]
[1778942710356,35.39,78209.69,0.0,-0.90439,6e-05,13.40575]
[1778942711366,35.39,78235.3,0.0,-0.90283,6e-05,13.57052]
[1778942712371,35.38,78236.13,0.0,-0.90287,6e-05,13.56716]
[1778942714902,35.35,78239.4,0.0,-0.90284,6e-05,13.57084]
[1778942716404,35.35,78232.37,0.0,-0.90328,6e-05,13.52447]
[1778942717410,35.35,78226.86,0.0,-0.90362,6e-05,13.48805]
[1778942718418,35.35,78224.36,0.0,-0.90378,6e-05,13.47118]
[1778942719424,35.34,78218.96,0.0,-0.90412,6e-05,13.43561]
[1778942720431,35.34,78216.72,0.0,-0.90426,6e-05,13.42051]
[1778942723452,35.34,78214.97,0.0,-0.90438,6e-05,13.40746]
[1778942726478,35.34,78220.41,0.0,-0.90407,6e-05,13.44072]
[1778942729494,35.34,78223.14,0.0,-0.90392,6e-05,13.45628]
[1778942732515,35.33,78231.77,0.0,-0.90343,6e-05,13.50701]
[1778942733522,35.33,78230.72,0.0,-0.9035,6e-05,13.49947]
[1778942738557,35.33,78231.36,0.0,-0.9035,6e-05,13.4997]
[1778942743592,35.32,78224.15,0.0,-0.90398,6e-05,13.44952]
[1778942746613,35.32,78220.94,0.0,-0.90419,6e-05,13.42691]
[1778942748626,35.32,78226.16,0.0,-0.90389,6e-05,13.45942]
[1778942753663,35.31,78225.62,0.0,-0.90395,6e-05,13.45273]
[1778942758697,35.31,78222.78,0.0,-0.90415,6e-05,13.43134]
[1778942763731,35.3,78227.73,0.0,-0.90388,6e-05,13.46032]
[1778942768771,35.3,78225.57,0.0,-0.90404,6e-05,13.44308]
[1778942773802,35.29,78227.23,0.0,-0.90397,6e-05,13.45047]
[1778942776844,35.29,78236.79,0.0,-0.90341,6e-05,13.51036]
[1778942777842,35.29,78244.73,0.0,-0.90293,6e-05,13.56111]
[1778942778852,35.28,78251.5,0.0,-0.90259,6e-05,13.59676]
[1778942779870,35.28,78264.74,0.0,-0.90177,6e-05,13.68295]
[1778942780861,35.27,78274.91,0.0,-0.90114,6e-05,13.74842]
[1778942781868,35.26,78275.94,0.0,-0.90115,6e-05,13.74777]
[1778942783884,35.23,78267.03,0.0,-0.90193,6e-05,13.66709]
[1778942785896,35.23,78259.45,0.0,-0.90242,6e-05,13.61581]
[1778942786903,35.23,78252.47,0.0,-0.90286,6e-05,13.56953]
[1778942789926,35.22,78231.48,0.0,-0.90417,6e-05,13.43103]
[1778942790933,35.22,78219.57,0.0,-0.9049,6e-05,13.35344]
[1778942792949,35.22,78213.23,0.0,-0.90532,6e-05,13.3081]
[1778942794960,35.22,78220.89,0.0,-0.90486,6e-05,13.3563]
[1778942799995,35.21,78219.13,0.0,-0.905,6e-05,13.34181]
[1778942805027,35.21,78220.1,0.0,-0.90498,6e-05,13.34464]
[1778942810065,35.2,78220.18,0.0,-0.90502,6e-05,13.33989]
[1778942813086,35.18,78209.22,0.0,-0.90578,6e-05,13.25892]
[1778942815611,35.18,78199.52,0.0,-0.90638,6e-05,13.19564]
[1778942816107,35.18,78199.52,0.0,-0.90639,6e-05,13.19417]
[1778942817114,35.18,78187.12,0.0,-0.90714,6e-05,13.11446]
[1778942818121,35.18,78187.23,0.0,-0.90714,6e-05,13.11461]
[1778942823156,35.18,78186.42,0.0,-0.90722,6e-05,13.10609]
[1778942824163,35.18,78174.44,0.0,-0.90793,6e-05,13.02929]
[1778942825684,35.17,78173.69,0.0,-0.90798,6e-05,13.02367]
[1778942831212,35.17,78177.26,0.0,-0.90779,6e-05,13.04408]
[1778942834236,35.17,78170.41,0.0,-0.90821,6e-05,12.99901]
[1778942839273,35.17,78171.63,0.0,-0.90816,6e-05,13.00497]
[1778942843308,35.16,78155.89,0.0,-0.9091,6e-05,12.90313]
[1778942848338,35.16,78155.86,0.0,-0.90911,6e-05,12.90195]
[1778942853373,35.16,78158.32,0.0,-0.909,6e-05,12.91256]
[1778942854380,35.16,78150.97,0.0,-0.90944,6e-05,12.86546]
[1778942855904,35.16,78144.56,0.0,-0.90982,6e-05,12.82427]
[1778942861430,35.16,78141.82,0.0,-0.90999,6e-05,12.80589]
[1778942865975,35.16,78134.46,0.0,-0.91043,6e-05,12.75831]
[1778942869485,35.16,78128.22,0.0,-0.9108,6e-05,12.71844]
[1778942872506,35.16,78123.58,0.0,-0.91107,6e-05,12.68856]
[1778942874520,35.15,78119.07,0.0,-0.91134,6e-05,12.65923]
[1778942876047,35.15,78109.39,0.0,-0.91191,6e-05,12.59703]
[1778942881569,35.15,78110.59,0.0,-0.91186,6e-05,12.60216]
[1778942886604,35.15,78106.59,0.0,-0.91211,6e-05,12.5745]
[1778942891639,35.14,78113.04,0.0,-0.91176,6e-05,12.61312]
[1778942893653,35.14,78118.79,0.0,-0.91143,6e-05,12.64913]
[1778942895671,35.14,78122.2,0.0,-0.91125,6e-05,12.66962]
[1778942901711,35.14,78125.42,0.0,-0.91108,6e-05,12.68761]
[1778942906746,35.13,78127.62,0.0,-0.91097,6e-05,12.69955]
[1778942911782,35.13,78130.09,0.0,-0.91087,6e-05,12.70974]
[1778942916819,35.13,78131.73,0.0,-0.91079,6e-05,12.71847]
[1778942921859,35.12,78132.29,0.0,-0.91078,6e-05,12.71916]
[1778942925887,35.12,78128.93,0.0,-0.911,6e-05,12.69613]
[1778942930922,35.12,78132.31,0.0,-0.91082,6e-05,12.7154]
[1778942935957,35.11,78131.72,0.0,-0.91088,6e-05,12.70896]
[1778942940992,35.11,78132.88,0.0,-0.91083,6e-05,12.71446]
[1778942946028,35.11,78132.87,0.0,-0.91085,6e-05,12.7117]
[1778942951062,35.1,78129.28,0.0,-0.91108,6e-05,12.68687]
[1778942956097,35.1,78128.81,0.0,-0.91113,6e-05,12.68192]
[1778942961133,35.1,78127.63,0.0,-0.91122,6e-05,12.67251]
[1778942966168,35.1,78127.15,0.0,-0.91126,6e-05,12.66756]
[1778942970195,35.09,78122.2,0.0,-0.91157,6e-05,12.63423]
[1778942971203,35.09,78116.73,0.0,-0.91191,6e-05,12.59571]
[1778942976241,35.09,78116.43,0.0,-0.91195,6e-05,12.59123]
[1778942981274,35.09,78114.98,0.0,-0.91205,6e-05,12.58019]
[1778942986820,35.08,78116.4,0.0,-0.91199,6e-05,12.58694]
[1778942991346,35.08,78121.64,0.0,-0.91171,6e-05,12.61762]
[1778942996892,35.07,78123.04,0.0,-0.91165,6e-05,12.62401]
[1778943002422,35.07,78125.87,0.0,-0.91152,6e-05,12.63894]
[1778943007456,35.07,78127.03,0.0,-0.91148,6e-05,12.6436]
[1778943012491,35.06,78127.55,0.0,-0.91147,6e-05,12.64416]
[1778943017034,35.06,78122.18,0.0,-0.9118,6e-05,12.6081]
[1778943022561,35.06,78123.92,0.0,-0.91173,6e-05,12.61634]
[1778943028604,35.05,78125.53,0.0,-0.91166,6e-05,12.62387]
[1778943033639,35.05,78119.85,0.0,-0.91203,6e-05,12.58243]
[1778943037175,35.05,78123.99,0.0,-0.9118,6e-05,12.60698]
[1778943045722,35.04,78120.63,0.0,-0.91202,6e-05,12.58379]
[1778943048746,35.04,78113.21,0.0,-0.91245,6e-05,12.536]
[1778943053779,35.04,78111.1,0.0,-0.91258,6e-05,12.52184]
[1778943057345,35.04,78106.01,0.0,-0.91288,6e-05,12.48933]
[1778943060828,35.04,78100.86,0.0,-0.91317,6e-05,12.45676]
[1778943065864,35.04,78102.71,0.0,-0.91307,6e-05,12.46803]
[1778943070899,35.04,78098.31,0.0,-0.91333,6e-05,12.4398]
[1778943075935,35.04,78098.25,0.0,-0.91334,6e-05,12.43903]
[1778943081975,35.04,78098.87,0.0,-0.91331,6e-05,12.44236]
[1778943087010,35.04,78098.59,0.0,-0.91332,6e-05,12.44101]
[1778943092051,35.04,78102.6,0.0,-0.9131,6e-05,12.46435]
[1778943095075,35.04,78108.21,0.0,-0.91277,6e-05,12.50048]
[1778943096082,35.04,78109.68,0.0,-0.91267,6e-05,12.51055]
[1778943102125,35.04,78114.88,0.0,-0.91236,6e-05,12.54548]
[1778943107159,35.05,78117.14,0.0,-0.91221,6e-05,12.56142]
[1778943112195,35.05,78121.3,0.0,-0.91195,6e-05,12.58956]
[1778943117230,35.05,78121.69,0.0,-0.91192,6e-05,12.59349]
[1778943123273,35.05,78122.27,0.0,-0.91187,6e-05,12.59889]
[1778943128307,35.06,78125.65,0.0,-0.91166,6e-05,12.62173]
[1778943133341,35.06,78129.2,0.0,-0.91144,6e-05,12.64563]
[1778943138378,35.06,78132.3,0.0,-0.91125,6e-05,12.66638]
[1778943143411,35.06,78133.54,0.0,-0.91116,6e-05,12.67592]
[1778943148446,35.07,78131.53,0.0,-0.91126,6e-05,12.66457]
[1778943153482,35.07,78130.14,0.0,-0.91135,6e-05,12.65377]
[1778943158521,35.07,78128.44,0.0,-0.91144,6e-05,12.64441]
[1778943163553,35.07,78124.56,0.0,-0.91165,6e-05,12.62128]
[1778943168587,35.07,78124.35,0.0,-0.91165,6e-05,12.62148]
[1778943175637,35.08,78123.16,0.0,-0.91169,6e-05,12.61606]
[1778943180672,35.08,78122.96,0.0,-0.91169,6e-05,12.61628]
[1778943181680,35.08,78113.87,0.0,-0.91222,6e-05,12.55897]
[1778943182686,35.08,78104.97,0.0,-0.91273,6e-05,12.50305]
[1778943183693,35.08,78099.26,0.0,-0.91305,6e-05,12.46737]
[1778943188729,35.08,78096.34,0.0,-0.91321,6e-05,12.45023]
[1778943193765,35.08,78095.85,0.0,-0.91322,6e-05,12.44871]
[1778943199805,35.09,78095.52,0.0,-0.91321,6e-05,12.44962]
[1778943205848,35.09,78093.43,0.0,-0.91329,6e-05,12.44035]
[1778943210883,35.1,78094.4,0.0,-0.91321,6e-05,12.44915]
[1778943218473,35.1,78097.16,0.0,-0.91304,6e-05,12.46669]
[1778943220954,35.1,78086.77,0.0,-0.91363,6e-05,12.40216]
[1778943221960,35.11,78075.8,0.0,-0.91425,6e-05,12.33418]
[1778943225988,35.11,78070.38,0.0,-0.91454,6e-05,12.30207]
[1778943230020,35.11,78060.81,0.0,-0.91506,6e-05,12.24425]
[1778943235057,35.12,78060.02,0.0,-0.91508,6e-05,12.24192]
[1778943237076,35.12,78053.87,0.0,-0.91541,6e-05,12.20481]
[1778943242106,35.12,78052.68,0.0,-0.91546,6e-05,12.19923]
[1778943247141,35.12,78051.97,0.0,-0.91548,6e-05,12.19733]
[1778943252176,35.13,78056.73,0.0,-0.9152,6e-05,12.22846]
[1778943257211,35.13,78054.88,0.0,-0.91529,6e-05,12.21803]
[1778943264260,35.13,78057.29,0.0,-0.91514,6e-05,12.23473]
[1778943269297,35.13,78058.32,0.0,-0.91507,6e-05,12.24246]
[1778943275337,35.13,78059.21,0.0,-0.91503,6e-05,12.2459]
[1778943280372,35.13,78059.31,0.0,-0.91503,6e-05,12.24597]
[1778943285407,35.13,78060.91,0.0,-0.91495,6e-05,12.25483]
[1778943290442,35.13,78061.67,0.0,-0.91492,6e-05,12.25855]
[1778943295478,35.13,78061.22,0.0,-0.91495,6e-05,12.25492]
[1778943300513,35.13,78063.93,0.0,-0.91481,6e-05,12.27057]
[1778943305548,35.13,78063.53,0.0,-0.91484,6e-05,12.26717]
[1778943310584,35.12,78063.58,0.0,-0.91485,6e-05,12.26613]
[1778943319188,35.12,78063.49,0.0,-0.91487,6e-05,12.26398]
[1778943325688,35.12,78063.94,0.0,-0.91486,6e-05,12.26496]
[1778943330726,35.12,78065.64,0.0,-0.91477,6e-05,12.27446]
[1778943335758,35.12,78065.27,0.0,-0.91482,6e-05,12.26795]
[1778943340793,35.11,78062.27,0.0,-0.915,6e-05,12.24818]
[1778943345829,35.11,78062.56,0.0,-0.91498,6e-05,12.2505]
[1778943350863,35.12,78061.18,0.0,-0.91505,6e-05,12.24333]
[1778943355899,35.12,78060.78,0.0,-0.91506,6e-05,12.24208]
[1778943357914,35.12,78067.53,0.0,-0.91467,6e-05,12.28444]
[1778943359469,35.12,78074.63,0.0,-0.91427,6e-05,12.32962]
[1778943364963,35.13,78077.22,0.0,-0.91409,6e-05,12.3493]
[1778943369539,35.13,78086.43,0.0,-0.91354,6e-05,12.40972]
[1778943375035,35.13,78086.7,0.0,-0.9135,6e-05,12.41347]
[1778943379608,35.14,78099.42,0.0,-0.91275,6e-05,12.49589]
[1778943381076,35.14,78103.9,0.0,-0.91249,6e-05,12.52487]
[1778943386111,35.14,78102.74,0.0,-0.91254,6e-05,12.51945]
[1778943391145,35.14,78101.74,0.0,-0.9126,6e-05,12.51167]
[1778943396181,35.15,78101.27,0.0,-0.91261,6e-05,12.51023]
[1778943401216,35.15,78101.77,0.0,-0.91256,6e-05,12.51561]
[1778943407258,35.15,78101.2,0.0,-0.91258,6e-05,12.51384]
[1778943412292,35.15,78097.43,0.0,-0.91278,6e-05,12.49193]
[1778943417328,35.16,78095.07,0.0,-0.91289,6e-05,12.47903]
[1778943422369,35.16,78091.35,0.0,-0.91308,6e-05,12.45816]
[1778943427398,35.16,78086.94,0.0,-0.91332,6e-05,12.43155]
[1778943432433,35.16,78085.7,0.0,-0.91338,6e-05,12.4252]
[1778943437468,35.17,78085.89,0.0,-0.91336,6e-05,12.42763]
[1778943442506,35.17,78084.53,0.0,-0.91342,6e-05,12.4211]
[1778943450562,35.17,78083.7,0.0,-0.91343,6e-05,12.41934]
[1778943455598,35.18,78085.82,0.0,-0.91332,6e-05,12.43078]
[1778943460632,35.18,78084.21,0.0,-0.9134,6e-05,12.42216]
[1778943463653,35.18,78078.32,0.0,-0.91373,6e-05,12.38595]
[1778943468688,35.18,78079.06,0.0,-0.91367,6e-05,12.39236]
[1778943474730,35.19,78080.02,0.0,-0.91359,6e-05,12.40045]
[1778943480317,35.19,78078.72,0.0,-0.91365,6e-05,12.39406]
[1778943483792,35.19,78069.43,0.0,-0.91416,6e-05,12.33782]
[1778943488830,35.19,78066.12,0.0,-0.91433,6e-05,12.31886]
[1778943493865,35.2,78063.96,0.0,-0.91443,6e-05,12.3082]
[1778943498900,35.2,78059.55,0.0,-0.91465,6e-05,12.283]
[1778943504942,35.21,78060.44,0.0,-0.91456,6e-05,12.29297]
[1778943505949,35.21,78066.12,0.0,-0.91424,6e-05,12.32895]
[1778943507962,35.21,78072.48,0.0,-0.91387,6e-05,12.36968]
[1778943514006,35.21,78077.06,0.0,-0.91361,6e-05,12.39725]
[1778943520597,35.22,78080.27,0.0,-0.91339,6e-05,12.42094]
[1778943526092,35.22,78080.22,0.0,-0.91338,6e-05,12.42242]
[1778943532134,35.23,78080.95,0.0,-0.91331,6e-05,12.43013]
[1778943536161,35.23,78086.02,0.0,-0.913,6e-05,12.46363]
[1778943541197,35.23,78088.32,0.0,-0.91285,6e-05,12.48017]
[1778943546232,35.23,78089.92,0.0,-0.91274,6e-05,12.49231]
[1778943551267,35.24,78090.88,0.0,-0.91266,6e-05,12.50044]
[1778943556302,35.24,78088.1,0.0,-0.9128,6e-05,12.48517]
[1778943561339,35.24,78089.02,0.0,-0.91273,6e-05,12.49271]
[1778943566375,35.25,78089.79,0.0,-0.91267,6e-05,12.49971]
[1778943571414,35.25,78089.38,0.0,-0.91269,6e-05,12.49632]
[1778943578458,35.26,78087.82,0.0,-0.91275,6e-05,12.48945]
[1778943584500,35.26,78086.9,0.0,-0.91278,6e-05,12.48579]
[1778943589536,35.26,78088.61,0.0,-0.91267,6e-05,12.49865]
[1778943597591,35.27,78088.67,0.0,-0.91263,6e-05,12.50279]
[1778943602627,35.27,78079.42,0.0,-0.91314,6e-05,12.44692]
[1778943603634,35.27,78074.24,0.0,-0.91343,6e-05,12.41499]
[1778943605670,35.27,78080.24,0.0,-0.91308,6e-05,12.45328]
[1778943606661,35.27,78089.0,0.0,-0.91257,6e-05,12.50863]
[1778943607663,35.27,78092.95,0.0,-0.91234,6e-05,12.53378]
[1778943614713,35.28,78093.41,0.0,-0.9123,6e-05,12.53885]
[1778943618744,35.28,78098.57,0.0,-0.91199,6e-05,12.57271]
[1778943620757,35.28,78090.27,0.0,-0.91246,6e-05,12.52119]
[1778943624787,35.28,78099.81,0.0,-0.9119,6e-05,12.58208]
[1778943625795,35.28,78099.8,0.0,-0.9119,6e-05,12.58248]
[1778943630834,35.28,78096.08,0.0,-0.9121,6e-05,12.56036]
[1778943635869,35.28,78097.79,0.0,-0.91201,6e-05,12.56864]
[1778943640904,35.29,78098.49,0.0,-0.91196,6e-05,12.57431]
[1778943645938,35.29,78097.21,0.0,-0.91203,6e-05,12.56728]
[1778943650974,35.29,78095.29,0.0,-0.91213,6e-05,12.55632]
[1778943656011,35.29,78095.9,0.0,-0.91208,6e-05,12.56121]
[1778943661049,35.29,78099.3,0.0,-0.91188,6e-05,12.58338]
[1778943666083,35.29,78100.48,0.0,-0.9118,6e-05,12.5915]
[1778943671118,35.3,78097.37,0.0,-0.91197,6e-05,12.57281]
[1778943676153,35.3,78099.46,0.0,-0.91184,6e-05,12.58685]
[1778943678169,35.3,78108.97,0.0,-0.91129,6e-05,12.64691]
[1778943683203,35.3,78113.52,0.0,-0.91103,6e-05,12.67578]
[1778943685756,35.3,78120.55,0.0,-0.91062,6e-05,12.72015]
[1778943691260,35.3,78122.0,0.0,-0.91056,6e-05,12.72566]
[1778943696293,35.3,78125.68,0.0,-0.91035,6e-05,12.74862]
[1778943701329,35.3,78130.8,0.0,-0.91005,6e-05,12.7806]
[1778943705896,35.29,78137.82,0.0,-0.90965,6e-05,12.82444]
[1778943711398,35.29,78136.54,0.0,-0.90973,6e-05,12.81577]
[1778943716434,35.29,78139.35,0.0,-0.90957,6e-05,12.83281]
[1778943721469,35.29,78140.9,0.0,-0.90949,6e-05,12.84209]
[1778943727511,35.29,78142.57,0.0,-0.9094,6e-05,12.85172]
[1778943732547,35.29,78143.75,0.0,-0.90933,6e-05,12.85854]
[1778943737582,35.29,78148.87,0.0,-0.90904,6e-05,12.89031]
[1778943742617,35.29,78146.98,0.0,-0.90916,6e-05,12.87761]
[1778943747652,35.29,78145.66,0.0,-0.90925,6e-05,12.8682]
[1778943753706,35.28,78148.45,0.0,-0.90911,6e-05,12.88159]
[1778943758729,35.28,78148.14,0.0,-0.90914,6e-05,12.87836]
[1778943761750,35.28,78153.49,0.0,-0.90883,6e-05,12.91167]
[1778943763764,35.28,78158.82,0.0,-0.90852,6e-05,12.94499]
[1778943768799,35.28,78172.46,0.0,-0.90773,6e-05,13.03059]
[1778943769806,35.28,78176.16,0.0,-0.90752,6e-05,13.05339]
[1778943771820,35.28,78175.68,0.0,-0.90755,6e-05,13.0493]
[1778943776855,35.27,78172.97,0.0,-0.90774,6e-05,13.02905]
[1778943777862,35.27,78167.59,0.0,-0.90806,6e-05,12.99469]
[1778943778869,35.27,78165.47,0.0,-0.90819,6e-05,12.98073]
[1778943781890,35.27,78162.83,0.0,-0.90837,6e-05,12.9623]
[1778943784911,35.27,78156.74,0.0,-0.90874,6e-05,12.92242]
[1778943789946,35.26,78158.48,0.0,-0.90865,6e-05,12.93215]
[1778943795022,35.26,78161.84,0.0,-0.90847,6e-05,12.95153]
[1778943800049,35.26,78163.09,0.0,-0.90841,6e-05,12.95808]
[1778943805084,35.26,78163.93,0.0,-0.90838,6e-05,12.9613]
[1778943810119,35.25,78164.03,0.0,-0.90838,6e-05,12.96055]
[1778943815155,35.25,78164.12,0.0,-0.90842,6e-05,12.95565]
[1778943820189,35.25,78164.21,0.0,-0.90843,6e-05,12.95489]
[1778943825224,35.25,78165.09,0.0,-0.90839,6e-05,12.95883]
[1778943830261,35.24,78166.08,0.0,-0.90835,6e-05,12.96311]
[1778943835294,35.24,78165.12,0.0,-0.90842,6e-05,12.95535]
[1778943840332,35.24,78164.02,0.0,-0.9085,6e-05,12.94672]
[1778943845367,35.24,78165.11,0.0,-0.90845,6e-05,12.9524]
[1778943850402,35.23,78166.66,0.0,-0.90837,6e-05,12.96073]
[1778943855442,35.23,78169.03,0.0,-0.90825,6e-05,12.97381]
[1778943861483,35.23,78168.59,0.0,-0.9083,6e-05,12.9693]
[1778943867027,35.23,78167.37,0.0,-0.90839,6e-05,12.95922]
[1778943872560,35.22,78162.95,0.0,-0.90869,6e-05,12.92616]
[1778943877596,35.22,78160.74,0.0,-0.90883,6e-05,12.91104]
[1778943882631,35.22,78162.01,0.0,-0.90877,6e-05,12.91762]
[1778943887667,35.22,78163.3,0.0,-0.9087,6e-05,12.92481]
[1778943892702,35.22,78162.12,0.0,-0.90878,6e-05,12.91601]
[1778943897736,35.21,78162.47,0.0,-0.90877,6e-05,12.91699]
[1778943902771,35.21,78160.55,0.0,-0.9089,6e-05,12.9033]
[1778943907806,35.21,78161.19,0.0,-0.90887,6e-05,12.90624]
[1778943912841,35.21,78161.85,0.0,-0.90885,6e-05,12.90929]
[1778943917876,35.21,78162.15,0.0,-0.90884,6e-05,12.91006]
[1778943923918,35.2,78162.86,0.0,-0.90881,6e-05,12.91321]
[1778943928953,35.2,78158.44,0.0,-0.90908,6e-05,12.88389]
[1778943933993,35.2,78153.49,0.0,-0.90941,6e-05,12.84761]
[1778943941049,35.2,78150.7,0.0,-0.90958,6e-05,12.82872]
[1778943946086,35.2,78148.32,0.0,-0.90973,6e-05,12.81244]
[1778943954141,35.2,78145.99,0.0,-0.90988,6e-05,12.79627]
[1778943956160,35.19,78117.75,0.0,-0.91153,6e-05,12.61712]
[1778943957162,35.19,78094.44,0.0,-0.91288,6e-05,12.4702]
[1778943959176,35.19,78088.49,0.0,-0.91322,6e-05,12.43265]
[1778943962197,35.19,78082.17,0.0,-0.91359,6e-05,12.39215]
[1778943967232,35.19,78081.79,0.0,-0.91363,6e-05,12.38786]
[1778943972269,35.19,78081.64,0.0,-0.91365,6e-05,12.38533]
[1778943976297,35.19,78088.57,0.0,-0.91326,6e-05,12.42763]
[1778943979318,35.19,78092.24,0.0,-0.91306,6e-05,12.45049]
[1778943984354,35.19,78093.11,0.0,-0.91301,6e-05,12.45576]
[1778943989389,35.19,78095.82,0.0,-0.91285,6e-05,12.47298]
[1778943994424,35.19,78096.84,0.0,-0.91282,6e-05,12.47589]
[1778943997944,35.19,78102.42,0.0,-0.91249,6e-05,12.51129]
[1778944003487,35.19,78102.03,0.0,-0.91252,6e-05,12.50834]
[1778944004494,35.19,78088.54,0.0,-0.91329,6e-05,12.4233]
[1778944005503,35.19,78076.12,0.0,-0.914,6e-05,12.34554]
[1778944006508,35.18,78076.26,0.0,-0.914,6e-05,12.34598]
[1778944012550,35.18,78074.32,0.0,-0.91412,6e-05,12.33276]
[1778944018090,35.18,78077.53,0.0,-0.91393,6e-05,12.35335]
[1778944023627,35.18,78078.09,0.0,-0.91389,6e-05,12.35739]
[1778944030676,35.19,78076.57,0.0,-0.91397,6e-05,12.34857]
[1778944035711,35.19,78077.17,0.0,-0.91393,6e-05,12.35291]
[1778944040745,35.19,78068.99,0.0,-0.91439,6e-05,12.3023]
[1778944041753,35.19,78066.37,0.0,-0.91454,6e-05,12.28596]
[1778944046788,35.19,78062.26,0.0,-0.91477,6e-05,12.26025]
[1778944052831,35.19,78059.78,0.0,-0.91493,6e-05,12.24155]
[1778944058370,35.19,78053.2,0.0,-0.9153,6e-05,12.20065]
[1778944061893,35.19,78048.23,0.0,-0.91558,6e-05,12.17002]
[1778944066927,35.19,78047.4,0.0,-0.91562,6e-05,12.16541]
[1778944071963,35.19,78040.98,0.0,-0.91597,6e-05,12.12619]
[1778944074984,35.19,78038.82,0.0,-0.91609,6e-05,12.11262]
[1778944079012,35.19,78045.6,0.0,-0.91572,6e-05,12.1547]
[1778944081030,35.19,78045.01,0.0,-0.91574,6e-05,12.15159]
[1778944083044,35.19,78035.48,0.0,-0.91627,6e-05,12.09284]
[1778944086065,35.19,78032.41,0.0,-0.91644,6e-05,12.0744]
[1778944091100,35.19,78035.2,0.0,-0.91627,6e-05,12.09342]
[1778944098150,35.2,78032.86,0.0,-0.91637,6e-05,12.08171]
[1778944103184,35.2,78037.78,0.0,-0.91608,6e-05,12.11389]
[1778944107212,35.2,78042.01,0.0,-0.91583,6e-05,12.14159]
[1778944112247,35.2,78039.39,0.0,-0.91599,6e-05,12.12297]
[1778944117282,35.21,78037.23,0.0,-0.9161,6e-05,12.11092]
[1778944122317,35.21,78036.57,0.0,-0.91612,6e-05,12.10815]
[1778944127353,35.21,78036.75,0.0,-0.9161,6e-05,12.11053]
[1778944134403,35.21,78038.96,0.0,-0.91596,6e-05,12.12593]
[1778944138431,35.21,78044.06,0.0,-0.91567,6e-05,12.1585]
[1778944142460,35.22,78049.73,0.0,-0.91534,6e-05,12.19455]
[1778944144472,35.22,78054.03,0.0,-0.9151,6e-05,12.22157]
[1778944149508,35.22,78057.36,0.0,-0.91491,6e-05,12.24285]
[1778944154543,35.22,78061.95,0.0,-0.91464,6e-05,12.27196]
[1778944159073,35.22,78068.64,0.0,-0.91426,6e-05,12.31399]
[1778944164613,35.22,78072.71,0.0,-0.91403,6e-05,12.33968]
[1778944169649,35.22,78074.19,0.0,-0.91394,6e-05,12.34917]
[1778944174683,35.22,78076.51,0.0,-0.91383,6e-05,12.36057]
[1778944179717,35.22,78077.64,0.0,-0.91376,6e-05,12.36795]
[1778944184756,35.22,78077.06,0.0,-0.91379,6e-05,12.36471]
[1778944189791,35.22,78077.55,0.0,-0.91376,6e-05,12.36823]
[1778944194827,35.22,78077.18,0.0,-0.91378,6e-05,12.36644]
[1778944199861,35.22,78077.77,0.0,-0.91374,6e-05,12.37069]
[1778944204897,35.22,78072.46,0.0,-0.91403,6e-05,12.33817]
[1778944210940,35.22,78069.02,0.0,-0.91422,6e-05,12.31761]
[1778944215975,35.23,78064.47,0.0,-0.91447,6e-05,12.29]
[1778944221010,35.23,78058.26,0.0,-0.91481,6e-05,12.25206]
[1778944228059,35.23,78056.14,0.0,-0.91492,6e-05,12.24008]
[1778944234105,35.23,78054.0,0.0,-0.91505,6e-05,12.22468]
[1778944239140,35.23,78052.91,0.0,-0.9151,6e-05,12.21896]
[1778944244177,35.23,78049.75,0.0,-0.91527,6e-05,12.20038]
[1778944249210,35.24,78045.29,0.0,-0.91551,6e-05,12.17377]
[1778944251224,35.24,78038.8,0.0,-0.91586,6e-05,12.13429]
[1778944254246,35.24,78034.82,0.0,-0.91608,6e-05,12.11032]
[1778944256264,35.24,78029.12,0.0,-0.91639,6e-05,12.07606]
[1778944261300,35.24,78026.35,0.0,-0.91652,6e-05,12.06096]
[1778944266335,35.24,78025.93,0.0,-0.91653,6e-05,12.06011]
[1778944271371,35.25,78025.49,0.0,-0.91653,6e-05,12.06004]
[1778944276405,35.25,78024.65,0.0,-0.91656,6e-05,12.05693]
[1778944281441,35.25,78024.73,0.0,-0.91653,6e-05,12.0595]
[1778944287482,35.26,78024.35,0.0,-0.91653,6e-05,12.05965]
[1778944292518,35.26,78022.81,0.0,-0.91662,6e-05,12.04888]
[1778944297553,35.26,78020.17,0.0,-0.91674,6e-05,12.03484]
[1778944300580,35.27,78014.44,0.0,-0.91705,6e-05,12.00103]
[1778944302588,35.27,78012.74,0.0,-0.91713,6e-05,11.99163]
[1778944309645,35.27,78016.8,0.0,-0.91687,6e-05,12.02033]
[1778944310651,35.27,78023.11,0.0,-0.91652,6e-05,12.05975]
[1778944311657,35.28,78027.33,0.0,-0.91627,6e-05,12.08756]
[1778944316691,35.28,78031.25,0.0,-0.91604,6e-05,12.11334]
[1778944321727,35.28,78036.26,0.0,-0.91574,6e-05,12.14658]
[1778944326762,35.29,78038.33,0.0,-0.9156,6e-05,12.16114]
[1778944331797,35.29,78041.69,0.0,-0.9154,6e-05,12.18367]
[1778944336833,35.29,78050.55,0.0,-0.91489,6e-05,12.24028]
[1778944337839,35.29,78060.74,0.0,-0.91431,6e-05,12.30434]
[1778944338846,35.29,78063.07,0.0,-0.91417,6e-05,12.31945]
[1778944343883,35.3,78061.43,0.0,-0.91424,6e-05,12.31216]
[1778944348917,35.3,78058.53,0.0,-0.91437,6e-05,12.29692]
[1778944350409,35.3,78044.14,0.0,-0.91518,6e-05,12.20811]
[1778944350930,35.3,78044.14,0.0,-0.91517,6e-05,12.20943]
[1778944355967,35.31,78042.92,0.0,-0.91523,6e-05,12.2012]
[1778944361002,35.31,78041.99,0.0,-0.91525,6e-05,12.19883]
[1778944366035,35.32,78040.52,0.0,-0.91531,6e-05,12.19249]
[1778944371072,35.32,78039.65,0.0,-0.91534,6e-05,12.18851]
[1778944379129,35.32,78038.42,0.0,-0.91539,6e-05,12.18309]
[1778944384163,35.32,78035.42,0.0,-0.91555,6e-05,12.16578]
[1778944390693,35.33,78033.22,0.0,-0.91565,6e-05,12.1543]
[1778944394234,35.33,78039.24,0.0,-0.91531,6e-05,12.19205]
[1778944401282,35.33,78040.37,0.0,-0.91521,6e-05,12.20285]
[1778944406317,35.34,78042.06,0.0,-0.91508,6e-05,12.21662]
[1778944410347,35.34,78048.06,0.0,-0.91472,6e-05,12.2564]
[1778944413366,35.35,78052.27,0.0,-0.91449,6e-05,12.28093]
[1778944418401,35.35,78051.9,0.0,-0.91449,6e-05,12.28135]
[1778944423436,35.35,78049.57,0.0,-0.91459,6e-05,12.2696]
[1778944428472,35.36,78048.82,0.0,-0.91461,6e-05,12.26819]
[1778944433506,35.36,78048.82,0.0,-0.9146,6e-05,12.26858]
[1778944438541,35.36,78048.55,0.0,-0.91461,6e-05,12.26718]
[1778944443576,35.36,78052.3,0.0,-0.91439,6e-05,12.29156]
[1778944448611,35.36,78051.12,0.0,-0.91446,6e-05,12.28435]
[1778944456667,35.36,78050.32,0.0,-0.9145,6e-05,12.27963]
[1778944459688,35.36,78055.83,0.0,-0.91419,6e-05,12.31393]
[1778944464723,35.36,78055.29,0.0,-0.91422,6e-05,12.31063]
[1778944469757,35.36,78054.45,0.0,-0.91427,6e-05,12.30543]
[1778944476806,35.36,78054.63,0.0,-0.91428,6e-05,12.30323]
[1778944481843,35.36,78058.55,0.0,-0.91406,6e-05,12.32761]
[1778944486877,35.36,78057.08,0.0,-0.91414,6e-05,12.31845]
[1778944491912,35.36,78057.03,0.0,-0.91414,6e-05,12.31809]
[1778944496948,35.36,78061.26,0.0,-0.91391,6e-05,12.34423]
[1778944501982,35.36,78061.16,0.0,-0.91391,6e-05,12.34333]
[1778944507017,35.36,78060.3,0.0,-0.91397,6e-05,12.33764]
[1778944512058,35.36,78064.12,0.0,-0.91375,6e-05,12.36113]
[1778944518097,35.36,78065.74,0.0,-0.91366,6e-05,12.37069]
[1778944523132,35.36,78067.31,0.0,-0.91358,6e-05,12.38]
[1778944530182,35.36,78069.55,0.0,-0.91346,6e-05,12.39325]
[1778944531680,35.36,78080.33,0.0,-0.91287,6e-05,12.45736]
[1778944534702,35.36,78081.27,0.0,-0.91282,6e-05,12.46272]
[1778944540254,35.36,78085.52,0.0,-0.91257,6e-05,12.48931]
[1778944545288,35.36,78085.16,0.0,-0.91258,6e-05,12.4882]
[1778944550814,35.36,78087.54,0.0,-0.91244,6e-05,12.50441]
[1778944559385,35.36,78089.72,0.0,-0.91229,6e-05,12.51975]
[1778944562408,35.36,78095.64,0.0,-0.91195,6e-05,12.55757]
[1778944567443,35.37,78093.59,0.0,-0.91206,6e-05,12.54534]
[1778944572477,35.37,78095.09,0.0,-0.91196,6e-05,12.55575]
[1778944577515,35.37,78095.05,0.0,-0.91196,6e-05,12.55611]
[1778944582548,35.37,78094.92,0.0,-0.91198,6e-05,12.55454]
[1778944587584,35.37,78095.38,0.0,-0.91196,6e-05,12.55636]
[1778944592623,35.36,78095.92,0.0,-0.91196,6e-05,12.55504]
[1778944593624,35.36,78090.09,0.0,-0.9123,6e-05,12.51797]
[1778944594631,35.36,78084.41,0.0,-0.91263,6e-05,12.48241]
[1778944595638,35.36,78083.97,0.0,-0.91265,6e-05,12.47932]
[1778944600673,35.36,78080.92,0.0,-0.91283,6e-05,12.45961]
[1778944605709,35.36,78078.43,0.0,-0.91298,6e-05,12.4436]
[1778944610744,35.36,78081.97,0.0,-0.91278,6e-05,12.46531]
[1778944616788,35.36,78083.79,0.0,-0.91268,6e-05,12.47621]
[1778944621821,35.36,78084.8,0.0,-0.91263,6e-05,12.48194]
[1778944624842,35.36,78079.59,0.0,-0.91292,6e-05,12.45013]
[1778944627863,35.36,78072.46,0.0,-0.91333,6e-05,12.40523]
[1778944628869,35.36,78063.42,0.0,-0.91384,6e-05,12.34889]
[1778944629878,35.36,78060.93,0.0,-0.91399,6e-05,12.3332]
[1778944630884,35.36,78055.7,0.0,-0.91428,6e-05,12.3005]
[1778944632897,35.36,78051.17,0.0,-0.91454,6e-05,12.27215]
[1778944636926,35.36,78042.89,0.0,-0.91501,6e-05,12.22047]
[1778944637933,35.36,78036.87,0.0,-0.91534,6e-05,12.18318]
[1778944638940,35.36,78035.14,0.0,-0.91544,6e-05,12.1725]
[1778944643975,35.36,78031.89,0.0,-0.91562,6e-05,12.1528]
[1778944649010,35.36,78028.49,0.0,-0.9158,6e-05,12.13303]
[1778944654045,35.36,78033.94,0.0,-0.9155,6e-05,12.16483]
[1778944656059,35.36,78040.46,0.0,-0.91513,6e-05,12.20566]
[1778944661094,35.36,78045.23,0.0,-0.91485,6e-05,12.23633]
[1778944664606,35.37,78052.31,0.0,-0.91444,6e-05,12.28149]
[1778944666129,35.37,78053.04,0.0,-0.9144,6e-05,12.28659]
[1778944671164,35.37,78051.81,0.0,-0.91444,6e-05,12.28221]
[1778944677206,35.37,78051.58,0.0,-0.91444,6e-05,12.28208]
[1778944678212,35.37,78046.43,0.0,-0.91473,6e-05,12.25021]
[1778944680227,35.37,78043.14,0.0,-0.91491,6e-05,12.23018]
[1778944683248,35.38,78035.94,0.0,-0.91531,6e-05,12.1859]
[1778944686269,35.38,78034.83,0.0,-0.91536,6e-05,12.17961]
[1778944690297,35.38,78042.67,0.0,-0.91492,6e-05,12.22846]
[1778944695336,35.38,78042.86,0.0,-0.9149,6e-05,12.2308]
[1778944700369,35.38,78047.42,0.0,-0.91464,6e-05,12.25973]
[1778944705404,35.38,78045.34,0.0,-0.91475,6e-05,12.24738]
[1778944713461,35.38,78044.33,0.0,-0.91482,6e-05,12.23847]
[1778944717489,35.38,78039.24,0.0,-0.9151,6e-05,12.20731]
[1778944722523,35.38,78038.95,0.0,-0.91512,6e-05,12.20587]
[1778944725039,35.38,78046.54,0.0,-0.91469,6e-05,12.25301]
[1778944726552,35.38,78055.62,0.0,-0.91418,6e-05,12.30927]
[1778944731596,35.38,78056.39,0.0,-0.91412,6e-05,12.31579]
[1778944735110,35.39,78062.58,0.0,-0.91376,6e-05,12.35562]
[1778944742672,35.39,78061.49,0.0,-0.9138,6e-05,12.35107]
[1778944750728,35.39,78060.09,0.0,-0.91385,6e-05,12.34492]
[1778944755763,35.4,78058.53,0.0,-0.91393,6e-05,12.33681]
[1778944760800,35.4,78058.17,0.0,-0.91395,6e-05,12.3348]
[1778944765835,35.4,78059.89,0.0,-0.91385,6e-05,12.34529]
[1778944770869,35.4,78058.51,0.0,-0.91391,6e-05,12.33827]
[1778944778926,35.4,78057.63,0.0,-0.914,6e-05,12.32819]
[1778944783961,35.39,78055.39,0.0,-0.91414,6e-05,12.31256]
[1778944791010,35.39,78054.89,0.0,-0.91419,6e-05,12.30678]
[1778944796054,35.39,78054.61,0.0,-0.91422,6e-05,12.30339]
[1778944803103,35.38,78057.59,0.0,-0.91408,6e-05,12.31963]
[1778944808138,35.38,78059.49,0.0,-0.91398,6e-05,12.32985]
[1778944813174,35.38,78062.29,0.0,-0.91384,6e-05,12.34568]
[1778944818208,35.38,78062.92,0.0,-0.91382,6e-05,12.34804]
[1778944823243,35.38,78064.69,0.0,-0.91373,6e-05,12.35752]
[1778944829286,35.37,78065.24,0.0,-0.91372,6e-05,12.35917]
[1778944834320,35.37,78066.35,0.0,-0.91369,6e-05,12.36133]
[1778944839355,35.37,78067.47,0.0,-0.91364,6e-05,12.36693]
[1778944844389,35.37,78067.81,0.0,-0.91363,6e-05,12.3676]
[1778944852446,35.36,78068.52,0.0,-0.91361,6e-05,12.36968]
[1778944859495,35.36,78068.69,0.0,-0.91362,6e-05,12.36874]
[1778944862516,35.36,78062.03,0.0,-0.91401,6e-05,12.3265]
[1778944863523,35.36,78055.04,0.0,-0.9144,6e-05,12.28289]
[1778944869567,35.36,78053.65,0.0,-0.91449,6e-05,12.27332]
[1778944874602,35.36,78052.68,0.0,-0.91455,6e-05,12.26648]
[1778944880643,35.35,78050.85,0.0,-0.91466,6e-05,12.25422]
[1778944886163,35.35,78051.37,0.0,-0.91464,6e-05,12.25659]
[1778944887694,35.35,78056.94,0.0,-0.91433,6e-05,12.29102]
[1778944892728,35.35,78061.07,0.0,-0.91412,6e-05,12.31254]
[1778944897763,35.35,78058.62,0.0,-0.91426,6e-05,12.29745]
[1778944902797,35.35,78057.23,0.0,-0.91434,6e-05,12.28841]
[1778944907835,35.35,78056.84,0.0,-0.91436,6e-05,12.2864]
[1778944912871,35.35,78049.69,0.0,-0.91476,6e-05,12.24245]
[1778944913878,35.35,78042.51,0.0,-0.91516,6e-05,12.1981]
[1778944914885,35.35,78039.59,0.0,-0.91532,6e-05,12.18024]
[1778944919923,35.35,78037.17,0.0,-0.91545,6e-05,12.16651]
[1778944925966,35.36,78034.42,0.0,-0.91559,6e-05,12.15111]
[1778944931006,35.36,78033.21,0.0,-0.91564,6e-05,12.14501]
[1778944936036,35.36,78029.45,0.0,-0.91584,6e-05,12.12325]
[1778944938049,35.36,78035.68,0.0,-0.91548,6e-05,12.16231]
[1778944940064,35.36,78041.25,0.0,-0.91516,6e-05,12.19812]
[1778944942078,35.37,78049.21,0.0,-0.9147,6e-05,12.24872]
[1778944943084,35.37,78050.42,0.0,-0.91463,6e-05,12.2568]
[1778944949127,35.37,78050.81,0.0,-0.91458,6e-05,12.26251]
[1778944956652,35.38,78049.46,0.0,-0.91463,6e-05,12.25517]
[1778944964232,35.38,78047.49,0.0,-0.91473,6e-05,12.24421]
[1778944969269,35.38,78043.74,0.0,-0.91493,6e-05,12.22163]
[1778944974302,35.38,78042.33,0.0,-0.91501,6e-05,12.21362]
[1778944979338,35.38,78042.42,0.0,-0.91499,6e-05,12.21505]
[1778944984374,35.38,78039.53,0.0,-0.91515,6e-05,12.1977]
[1778944986386,35.38,78029.55,0.0,-0.91571,6e-05,12.13604]
[1778944991422,35.39,78027.55,0.0,-0.91581,6e-05,12.1248]
[1778944996456,35.39,78026.19,0.0,-0.91587,6e-05,12.11776]
[1778945001492,35.39,78028.14,0.0,-0.91575,6e-05,12.1311]
[1778945007009,35.39,78028.21,0.0,-0.91574,6e-05,12.13284]
[1778945012568,35.39,78039.18,0.0,-0.91513,6e-05,12.19873]
[1778945013575,35.39,78043.85,0.0,-0.91487,6e-05,12.22777]
[1778945017604,35.4,78048.05,0.0,-0.91463,6e-05,12.25416]
[1778945027152,35.4,78048.52,0.0,-0.9146,6e-05,12.25754]
[1778945033716,35.4,78045.32,0.0,-0.91477,6e-05,12.23794]
[1778945035729,35.4,78050.48,0.0,-0.91448,6e-05,12.27036]
[1778945041771,35.4,78054.07,0.0,-0.91426,6e-05,12.29431]
[1778945044792,35.4,78062.72,0.0,-0.91377,6e-05,12.34879]
[1778945047295,35.4,78068.45,0.0,-0.91344,6e-05,12.38508]
[1778945052848,35.4,78067.71,0.0,-0.91346,6e-05,12.38233]
[1778945057883,35.41,78066.89,0.0,-0.91349,6e-05,12.3788]
[1778945063925,35.41,78066.73,0.0,-0.91348,6e-05,12.37972]
[1778945068960,35.41,78066.57,0.0,-0.91348,6e-05,12.38031]
[1778945071981,35.41,78073.23,0.0,-0.91311,6e-05,12.41929]
[1778945077505,35.42,78075.85,0.0,-0.91295,6e-05,12.43718]
[1778945083059,35.42,78075.92,0.0,-0.91293,6e-05,12.4389]
[1778945088099,35.42,78076.14,0.0,-0.91291,6e-05,12.44158]
[1778945091116,35.42,78082.08,0.0,-0.91256,6e-05,12.47945]
[1778945097158,35.42,78086.79,0.0,-0.91228,6e-05,12.51012]
[1778945102195,35.42,78092.78,0.0,-0.91193,6e-05,12.5485]
[1778945104209,35.42,78097.54,0.0,-0.91165,6e-05,12.57856]
[1778945111258,35.43,78095.47,0.0,-0.91177,6e-05,12.56622]
[1778945116293,35.43,78095.53,0.0,-0.91176,6e-05,12.56708]
[1778945121328,35.43,78106.88,0.0,-0.9111,6e-05,12.63869]
[1778945122335,35.43,78113.37,0.0,-0.91072,6e-05,12.67949]
[1778945123342,35.43,78114.53,0.0,-0.91066,6e-05,12.68673]
[1778945128379,35.43,78115.92,0.0,-0.91058,6e-05,12.69514]
[1778945133412,35.42,78117.97,0.0,-0.91049,6e-05,12.70396]
[1778945141467,35.42,78117.96,0.0,-0.9105,6e-05,12.70313]
[1778945146505,35.42,78119.93,0.0,-0.91039,6e-05,12.71492]
[1778945149523,35.42,78126.08,0.0,-0.91003,6e-05,12.75349]
[1778945155565,35.42,78125.25,0.0,-0.91009,6e-05,12.74754]
[1778945161608,35.42,78127.59,0.0,-0.90995,6e-05,12.76176]
[1778945166643,35.42,78129.35,0.0,-0.90986,6e-05,12.77242]
[1778945171679,35.42,78130.63,0.0,-0.90979,6e-05,12.78004]
[1778945174700,35.42,78137.74,0.0,-0.90937,6e-05,12.8246]
[1778945179735,35.42,78140.45,0.0,-0.90922,6e-05,12.84108]
[1778945185777,35.42,78141.77,0.0,-0.90915,6e-05,12.84861]
[1778945191818,35.42,78143.09,0.0,-0.9091,6e-05,12.85275]
[1778945198350,35.41,78144.33,0.0,-0.90904,6e-05,12.85984]
[1778945203903,35.41,78144.95,0.0,-0.90901,6e-05,12.86293]
[1778945208938,35.41,78145.67,0.0,-0.90897,6e-05,12.86674]
[1778945210952,35.41,78151.98,0.0,-0.9086,6e-05,12.90635]
[1778945218489,35.41,78149.6,0.0,-0.90876,6e-05,12.88973]
[1778945227067,35.41,78147.9,0.0,-0.90888,6e-05,12.87707]
[1778945231100,35.4,78139.85,0.0,-0.90936,6e-05,12.82531]
[1778945232101,35.4,78134.81,0.0,-0.90965,6e-05,12.79333]
[1778945237137,35.4,78135.26,0.0,-0.90963,6e-05,12.79571]
[1778945243179,35.4,78137.15,0.0,-0.90953,6e-05,12.80722]
[1778945248700,35.4,78139.25,0.0,-0.90941,6e-05,12.82011]
[1778945254258,35.4,78141.22,0.0,-0.90932,6e-05,12.82882]
[1778945259290,35.4,78143.06,0.0,-0.90921,6e-05,12.8401]
[1778945264325,35.4,78143.6,0.0,-0.90918,6e-05,12.84315]
[1778945271376,35.4,78143.57,0.0,-0.90919,6e-05,12.84249]
[1778945276411,35.4,78144.95,0.0,-0.90911,6e-05,12.85088]
[1778945281447,35.4,78145.48,0.0,-0.90908,6e-05,12.85388]
[1778945289502,35.4,78145.49,0.0,-0.90909,6e-05,12.8534]
[1778945294538,35.4,78146.57,0.0,-0.90903,6e-05,12.85991]
[1778945299574,35.4,78146.8,0.0,-0.90902,6e-05,12.86101]
[1778945309121,35.4,78147.05,0.0,-0.90901,6e-05,12.86192]
[1778945316698,35.4,78147.43,0.0,-0.90901,6e-05,12.86037]
[1778945322741,35.4,78147.62,0.0,-0.90901,6e-05,12.86119]
[1778945329789,35.39,78147.58,0.0,-0.90901,6e-05,12.8605]
[1778945334826,35.39,78149.58,0.0,-0.9089,6e-05,12.87281]
[1778945336840,35.39,78144.31,0.0,-0.90921,6e-05,12.83933]
[1778945342882,35.39,78144.84,0.0,-0.90918,6e-05,12.8425]
[1778945349400,35.39,78145.03,0.0,-0.90918,6e-05,12.84234]
[1778945355972,35.39,78145.18,0.0,-0.9092,6e-05,12.84034]
[1778945357987,35.39,78135.07,0.0,-0.9098,6e-05,12.77556]
[1778945359471,35.39,78123.23,0.0,-0.9105,6e-05,12.70049]
[1778945365036,35.39,78120.01,0.0,-0.91068,6e-05,12.68017]
[1778945370071,35.39,78116.29,0.0,-0.91089,6e-05,12.65748]
[1778945375106,35.39,78116.68,0.0,-0.91088,6e-05,12.65718]
[1778945380140,35.39,78113.81,0.0,-0.91104,6e-05,12.63985]
[1778945385176,35.39,78105.78,0.0,-0.9115,6e-05,12.59025]
[1778945387189,35.39,78100.63,0.0,-0.91179,6e-05,12.55841]
[1778945389684,35.39,78094.57,0.0,-0.91214,6e-05,12.52096]
[1778945392225,35.39,78087.58,0.0,-0.91254,6e-05,12.4773]
[1778945396254,35.39,78080.85,0.0,-0.91292,6e-05,12.43495]
[1778945398268,35.39,78071.54,0.0,-0.91345,6e-05,12.37682]
[1778945402296,35.39,78080.13,0.0,-0.91295,6e-05,12.43169]
[1778945403307,35.39,78087.69,0.0,-0.91252,6e-05,12.47921]
[1778945408342,35.39,78091.88,0.0,-0.91227,6e-05,12.50664]
[1778945414385,35.4,78093.9,0.0,-0.91214,6e-05,12.52057]
[1778945419896,35.4,78094.74,0.0,-0.91208,6e-05,12.52701]
[1778945426468,35.4,78094.48,0.0,-0.91208,6e-05,12.52647]
[1778945432525,35.4,78093.72,0.0,-0.91214,6e-05,12.51948]
[1778945433524,35.4,78101.57,0.0,-0.91168,6e-05,12.56925]
[1778945434530,35.4,78112.15,0.0,-0.91106,6e-05,12.63621]
[1778945435536,35.4,78112.12,0.0,-0.91107,6e-05,12.63606]
[1778945439564,35.4,78117.84,0.0,-0.91073,6e-05,12.67219]
[1778945442586,35.4,78123.16,0.0,-0.91042,6e-05,12.70574]
[1778945449635,35.4,78125.13,0.0,-0.91031,6e-05,12.71814]
[1778945454670,35.4,78128.44,0.0,-0.91012,6e-05,12.739]
[1778945459705,35.4,78130.27,0.0,-0.91001,6e-05,12.7505]
[1778945466754,35.4,78133.26,0.0,-0.90984,6e-05,12.76928]
[1778945472805,35.4,78134.88,0.0,-0.90974,6e-05,12.77934]
[1778945477841,35.4,78136.62,0.0,-0.90964,6e-05,12.79016]
[1778945483883,35.4,78137.68,0.0,-0.90958,6e-05,12.7966]
[1778945485897,35.4,78144.58,0.0,-0.90918,6e-05,12.84012]
[1778945490934,35.4,78146.82,0.0,-0.90905,6e-05,12.85371]
[1778945495968,35.4,78149.42,0.0,-0.90893,6e-05,12.86609]
[1778945496973,35.4,78155.45,0.0,-0.90857,6e-05,12.90413]
[1778945497981,35.4,78162.16,0.0,-0.90818,6e-05,12.94649]
[1778945503017,35.4,78160.63,0.0,-0.90828,6e-05,12.93534]
[1778945505031,35.4,78152.39,0.0,-0.90877,6e-05,12.88251]
[1778945510067,35.4,78152.92,0.0,-0.90876,6e-05,12.88464]
[1778945516108,35.39,78151.42,0.0,-0.90886,6e-05,12.87361]
[1778945521143,35.39,78152.21,0.0,-0.90882,6e-05,12.87735]
[1778945526178,35.39,78151.52,0.0,-0.90888,6e-05,12.87152]
[1778945530206,35.39,78155.25,0.0,-0.90866,6e-05,12.8946]
[1778945533232,35.39,78159.55,0.0,-0.90842,6e-05,12.92128]
[1778945534233,35.39,78167.47,0.0,-0.90795,6e-05,12.97153]
[1778945535241,35.39,78174.27,0.0,-0.90754,6e-05,13.01466]
[1778945540276,35.38,78172.31,0.0,-0.90768,6e-05,13.00024]
[1778945545311,35.38,78169.86,0.0,-0.90784,6e-05,12.98273]
[1778945547325,35.38,78161.91,0.0,-0.90832,6e-05,12.93151]
[1778945552825,35.38,78161.81,0.0,-0.90836,6e-05,12.92592]
[1778945558402,35.37,78161.64,0.0,-0.90839,6e-05,12.92303]
[1778945563437,35.37,78160.88,0.0,-0.90845,6e-05,12.91664]
[1778945568473,35.37,78156.8,0.0,-0.90871,6e-05,12.88916]
[1778945570487,35.37,78146.96,0.0,-0.90929,6e-05,12.82606]
[1778945571494,35.37,78137.06,0.0,-0.90988,6e-05,12.76312]
[1778945579553,35.37,78136.54,0.0,-0.90992,6e-05,12.75804]
[1778945587609,35.36,78136.6,0.0,-0.90993,6e-05,12.75772]
[1778945590630,35.36,78146.89,0.0,-0.90933,6e-05,12.82258]
[1778945591637,35.36,78153.18,0.0,-0.90896,6e-05,12.8623]
[1778945592644,35.36,78153.73,0.0,-0.90893,6e-05,12.86558]
[1778945595665,35.36,78161.95,0.0,-0.90844,6e-05,12.91753]
[1778945597679,35.36,78169.05,0.0,-0.90803,6e-05,12.96225]
[1778945602723,35.36,78167.14,0.0,-0.90816,6e-05,12.94806]
[1778945607759,35.36,78166.47,0.0,-0.90822,6e-05,12.94179]
[1778945612793,35.35,78165.54,0.0,-0.90831,6e-05,12.93042]
[1778945617828,35.35,78164.82,0.0,-0.90838,6e-05,12.92389]
[1778945622863,35.35,78163.92,0.0,-0.90845,6e-05,12.91627]
[1778945627898,35.35,78165.26,0.0,-0.90839,6e-05,12.92284]
[1778945632933,35.34,78163.32,0.0,-0.90852,6e-05,12.90857]
[1778945635957,35.34,78155.93,0.0,-0.90897,6e-05,12.8605]
[1778945636962,35.34,78152.68,0.0,-0.90916,6e-05,12.83957]
[1778945641996,35.34,78146.89,0.0,-0.90952,6e-05,12.80153]
[1778945643004,35.34,78141.88,0.0,-0.90981,6e-05,12.7695]
[1778945646026,35.34,78140.51,0.0,-0.9099,6e-05,12.76006]
[1778945652069,35.33,78138.93,0.0,-0.91001,6e-05,12.74864]
[1778945657104,35.33,78137.89,0.0,-0.91007,6e-05,12.74141]
[1778945663146,35.33,78135.81,0.0,-0.9102,6e-05,12.72715]
[1778945670195,35.33,78136.33,0.0,-0.91019,6e-05,12.72928]
[1778945677250,35.33,78134.2,0.0,-0.91034,6e-05,12.71118]
[1778945683738,35.33,78133.31,0.0,-0.91041,6e-05,12.70403]
[1778945689327,35.32,78133.06,0.0,-0.91044,6e-05,12.70105]
[1778945696376,35.32,78132.63,0.0,-0.91047,6e-05,12.69724]
[1778945701411,35.32,78131.64,0.0,-0.91054,6e-05,12.6903]
[1778945706447,35.32,78131.97,0.0,-0.91052,6e-05,12.69174]
[1778945711483,35.32,78131.59,0.0,-0.91055,6e-05,12.68874]
[1778945716518,35.32,78130.27,0.0,-0.91063,6e-05,12.67985]
[1778945721554,35.32,78129.94,0.0,-0.91066,6e-05,12.67724]
[1778945726588,35.32,78129.71,0.0,-0.91068,6e-05,12.67491]
[1778945731623,35.31,78129.5,0.0,-0.91072,6e-05,12.66925]
[1778945736663,35.31,78129.41,0.0,-0.91074,6e-05,12.66781]
[1778945744162,35.31,78129.55,0.0,-0.91074,6e-05,12.66735]
[1778945750757,35.31,78129.98,0.0,-0.91072,6e-05,12.66956]
[1778945760827,35.31,78129.64,0.0,-0.91074,6e-05,12.6668]
[1778945770897,35.31,78128.71,0.0,-0.9108,6e-05,12.66042]
[1778945778953,35.31,78128.69,0.0,-0.91081,6e-05,12.65992]
[1778945783990,35.31,78135.75,0.0,-0.9104,6e-05,12.70422]
[1778945788020,35.31,78141.75,0.0,-0.91005,6e-05,12.74166]
[1778945792046,35.31,78147.47,0.0,-0.90975,6e-05,12.77374]
[1778945798088,35.3,78152.65,0.0,-0.90945,6e-05,12.8054]
[1778945803123,35.3,78157.06,0.0,-0.9092,6e-05,12.83238]
[1778945808166,35.3,78154.05,0.0,-0.90939,6e-05,12.81222]
[1778945810182,35.3,78148.47,0.0,-0.90972,6e-05,12.77654]
[1778945816223,35.3,78150.43,0.0,-0.90962,6e-05,12.78799]
[1778945823272,35.3,78152.16,0.0,-0.90953,6e-05,12.79769]
[1778945829313,35.3,78153.58,0.0,-0.90945,6e-05,12.80596]
[1778945834793,35.3,78154.63,0.0,-0.90939,6e-05,12.81201]
[1778945840393,35.29,78155.28,0.0,-0.90936,6e-05,12.8153]
[1778945845453,35.29,78155.73,0.0,-0.90934,6e-05,12.81731]
[1778945854976,35.29,78155.86,0.0,-0.90937,6e-05,12.81326]
[1778945860548,35.29,78157.27,0.0,-0.9093,6e-05,12.82122]
[1778945865584,35.29,78157.51,0.0,-0.90929,6e-05,12.82188]
[1778945870618,35.29,78159.59,0.0,-0.90918,6e-05,12.83424]
[1778945875654,35.29,78164.54,0.0,-0.9089,6e-05,12.8646]
[1778945880688,35.28,78166.19,0.0,-0.90881,6e-05,12.87396]
[1778945886731,35.28,78170.41,0.0,-0.90857,6e-05,12.89941]
[1778945891766,35.28,78174.59,0.0,-0.90834,6e-05,12.92468]
[1778945896801,35.28,78176.97,0.0,-0.90821,6e-05,12.9384]
[1778945901836,35.27,78174.78,0.0,-0.90835,6e-05,12.92289]
[1778945906870,35.27,78173.56,0.0,-0.90844,6e-05,12.91361]
[1778945911906,35.27,78172.95,0.0,-0.90851,6e-05,12.90478]
[1778945916941,35.27,78169.85,0.0,-0.90871,6e-05,12.88361]
[1778945921976,35.27,78169.73,0.0,-0.90873,6e-05,12.88147]
[1778945927015,35.26,78170.12,0.0,-0.90872,6e-05,12.88256]
[1778945932052,35.26,78170.67,0.0,-0.9087,6e-05,12.88463]
[1778945939104,35.26,78169.04,0.0,-0.90882,6e-05,12.87229]
[1778945945144,35.26,78169.04,0.0,-0.90883,6e-05,12.87069]
[1778945951186,35.25,78169.82,0.0,-0.9088,6e-05,12.87403]
[1778945956221,35.25,78168.81,0.0,-0.90887,6e-05,12.86627]
[1778945962263,35.25,78169.09,0.0,-0.90887,6e-05,12.86648]
[1778945967298,35.25,78170.05,0.0,-0.90883,6e-05,12.8713]
[1778945974347,35.24,78170.7,0.0,-0.90883,6e-05,12.87025]
[1778945980388,35.24,78171.5,0.0,-0.9088,6e-05,12.87376]
[1778945985427,35.24,78167.64,0.0,-0.90903,6e-05,12.84822]
[1778945990462,35.24,78164.97,0.0,-0.9092,6e-05,12.83047]
[1778945994490,35.24,78172.0,0.0,-0.90879,6e-05,12.87462]
[1778945999524,35.24,78170.92,0.0,-0.90886,6e-05,12.86679]
[1778946002546,35.24,78165.76,0.0,-0.90917,6e-05,12.83348]
[1778946008588,35.24,78168.75,0.0,-0.909,6e-05,12.85168]
[1778946013623,35.23,78168.84,0.0,-0.90901,6e-05,12.8512]
[1778946018657,35.23,78171.06,0.0,-0.90889,6e-05,12.86417]
[1778946023693,35.23,78172.39,0.0,-0.90882,6e-05,12.87143]
[1778946029735,35.23,78173.94,0.0,-0.90874,6e-05,12.87998]
[1778946034773,35.23,78171.05,0.0,-0.90894,6e-05,12.85737]
[1778946039807,35.23,78166.07,0.0,-0.90924,6e-05,12.82537]
[1778946044841,35.23,78161.8,0.0,-0.90949,6e-05,12.79787]
[1778946051891,35.23,78157.25,0.0,-0.90977,6e-05,12.76852]
[1778946056926,35.23,78155.65,0.0,-0.90986,6e-05,12.75802]
[1778946066481,35.22,78149.9,0.0,-0.91021,6e-05,12.72086]
[1778946072032,35.22,78148.49,0.0,-0.9103,6e-05,12.71104]
[1778946077067,35.22,78148.42,0.0,-0.91031,6e-05,12.70961]
[1778946082102,35.22,78150.82,0.0,-0.91018,6e-05,12.72382]
[1778946091166,35.22,78151.62,0.0,-0.91017,6e-05,12.72366]
[1778946096200,35.22,78152.41,0.0,-0.91013,6e-05,12.72772]
[1778946100239,35.21,78142.26,0.0,-0.91074,6e-05,12.66227]
[1778946101246,35.21,78133.06,0.0,-0.91128,6e-05,12.6036]
[1778946102252,35.21,78133.92,0.0,-0.91123,6e-05,12.6086]
[1778946107287,35.21,78133.33,0.0,-0.91127,6e-05,12.60453]
[1778946111316,35.21,78131.92,0.0,-0.91135,6e-05,12.59585]
[1778946116351,35.21,78132.41,0.0,-0.91132,6e-05,12.59946]
[1778946120378,35.21,78139.48,0.0,-0.9109,6e-05,12.64454]
[1778946125414,35.21,78140.22,0.0,-0.91086,6e-05,12.64953]
[1778946131457,35.22,78140.56,0.0,-0.91083,6e-05,12.65223]
[1778946136973,35.22,78141.92,0.0,-0.91075,6e-05,12.66152]
[1778946142533,35.22,78141.92,0.0,-0.91074,6e-05,12.66213]
[1778946147570,35.22,78145.18,0.0,-0.91054,6e-05,12.6834]
[1778946155625,35.22,78145.78,0.0,-0.91052,6e-05,12.68479]
[1778946160660,35.22,78146.23,0.0,-0.91049,6e-05,12.68812]
[1778946165695,35.22,78149.82,0.0,-0.91027,6e-05,12.71127]
[1778946170731,35.22,78149.89,0.0,-0.91027,6e-05,12.71191]
[1778946177256,35.22,78153.11,0.0,-0.91008,6e-05,12.73241]
[1778946182813,35.22,78151.66,0.0,-0.91016,6e-05,12.72321]
[1778946190870,35.22,78149.14,0.0,-0.91031,6e-05,12.70731]
[1778946195905,35.22,78149.18,0.0,-0.91031,6e-05,12.70761]
[1778946202954,35.22,78149.25,0.0,-0.9103,6e-05,12.70805]
[1778946204967,35.22,78154.67,0.0,-0.90999,6e-05,12.74233]
[1778946210004,35.22,78154.34,0.0,-0.91001,6e-05,12.74002]
[1778946216045,35.22,78154.98,0.0,-0.90999,6e-05,12.74044]
[1778946221086,35.22,78161.01,0.0,-0.90964,6e-05,12.77843]
[1778946227606,35.22,78167.7,0.0,-0.90925,6e-05,12.8203]
[1778946232164,35.22,78172.43,0.0,-0.90898,6e-05,12.84966]
[1778946237677,35.22,78173.35,0.0,-0.90893,6e-05,12.85462]
[1778946244251,35.21,78176.62,0.0,-0.90875,6e-05,12.87402]
[1778946249285,35.21,78173.12,0.0,-0.90897,6e-05,12.85106]
[1778946254324,35.21,78172.63,0.0,-0.909,6e-05,12.84752]
[1778946259356,35.21,78173.07,0.0,-0.90898,6e-05,12.8499]
[1778946265402,35.21,78172.46,0.0,-0.90902,6e-05,12.84545]
[1778946270439,35.21,78171.78,0.0,-0.90907,6e-05,12.84063]
[1778946275472,35.21,78170.4,0.0,-0.90917,6e-05,12.82798]
[1778946280507,35.21,78169.5,0.0,-0.90923,6e-05,12.82141]
[1778946285542,35.21,78168.95,0.0,-0.90928,6e-05,12.81696]
[1778946290577,35.21,78168.73,0.0,-0.9093,6e-05,12.8146]
[1778946296619,35.2,78168.87,0.0,-0.9093,6e-05,12.81433]
[1778946301654,35.2,78171.31,0.0,-0.90917,6e-05,12.82881]
[1778946306692,35.2,78167.88,0.0,-0.90938,6e-05,12.80598]
[1778946312733,35.2,78168.27,0.0,-0.90937,6e-05,12.80742]
[1778946318237,35.2,78169.42,0.0,-0.9093,6e-05,12.81418]
[1778946324817,35.2,78169.39,0.0,-0.9093,6e-05,12.81462]
[1778946329852,35.2,78166.63,0.0,-0.90947,6e-05,12.79629]
[1778946335898,35.2,78167.46,0.0,-0.90945,6e-05,12.79714]
[1778946340934,35.2,78166.92,0.0,-0.90949,6e-05,12.7934]
[1778946344962,35.2,78174.3,0.0,-0.90905,6e-05,12.84003]
[1778946349997,35.2,78176.18,0.0,-0.90895,6e-05,12.85132]
[1778946353021,35.19,78189.23,0.0,-0.90818,6e-05,12.93408]
[1778946354027,35.19,78197.12,0.0,-0.90771,6e-05,12.98423]
[1778946359062,35.19,78195.33,0.0,-0.90783,6e-05,12.97125]
[1778946364098,35.19,78193.45,0.0,-0.90796,6e-05,12.95785]
[1778946371610,35.19,78192.79,0.0,-0.90801,6e-05,12.95189]
[1778946379207,35.18,78191.05,0.0,-0.90813,6e-05,12.93895]
[1778946385250,35.18,78187.88,0.0,-0.90833,6e-05,12.91751]
[1778946390285,35.18,78190.01,0.0,-0.90822,6e-05,12.92971]
[1778946396327,35.18,78191.5,0.0,-0.90817,6e-05,12.93403]
[1778946401825,35.18,78192.37,0.0,-0.90813,6e-05,12.93806]
[1778946407404,35.17,78190.53,0.0,-0.90826,6e-05,12.92441]
[1778946412439,35.17,78187.81,0.0,-0.90844,6e-05,12.90539]
[1778946417475,35.17,78185.49,0.0,-0.90859,6e-05,12.88892]
[1778946419488,35.17,78180.12,0.0,-0.90892,6e-05,12.85403]
[1778946422509,35.17,78177.69,0.0,-0.90907,6e-05,12.8378]
[1778946428550,35.16,78177.55,0.0,-0.90909,6e-05,12.83558]
[1778946434593,35.16,78176.84,0.0,-0.90914,6e-05,12.82988]
[1778946439627,35.16,78176.64,0.0,-0.90916,6e-05,12.82766]
[1778946444663,35.16,78180.78,0.0,-0.90893,6e-05,12.85316]
[1778946445670,35.16,78188.15,0.0,-0.90849,6e-05,12.9001]
[1778946446677,35.16,78188.44,0.0,-0.90847,6e-05,12.90175]
[1778946451712,35.16,78193.77,0.0,-0.90819,6e-05,12.93132]
[1778946456753,35.16,78191.43,0.0,-0.90834,6e-05,12.91507]
[1778946459774,35.15,78198.38,0.0,-0.90793,6e-05,12.95872]
[1778946461788,35.15,78200.64,0.0,-0.9078,6e-05,12.97252]
[1778946467830,35.15,78201.12,0.0,-0.90779,6e-05,12.9735]
[1778946471858,35.15,78208.42,0.0,-0.90737,6e-05,13.01859]
[1778946477899,35.14,78210.24,0.0,-0.90729,6e-05,13.0272]
[1778946482936,35.14,78210.94,0.0,-0.90727,6e-05,13.02933]
[1778946487970,35.14,78216.75,0.0,-0.90694,6e-05,13.06456]
[1778946493006,35.13,78215.92,0.0,-0.90701,6e-05,13.05693]
[1778946498040,35.13,78217.02,0.0,-0.90697,6e-05,13.06135]
[1778946504081,35.12,78218.54,0.0,-0.90691,6e-05,13.0685]
[1778946509116,35.12,78220.38,0.0,-0.90682,6e-05,13.0781]
[1778946514153,35.12,78218.8,0.0,-0.90696,6e-05,13.06225]
[1778946519186,35.11,78217.48,0.0,-0.90706,6e-05,13.05164]
[1778946521201,35.11,78211.55,0.0,-0.90742,6e-05,13.01277]
[1778946526236,35.11,78208.62,0.0,-0.90762,6e-05,12.99205]
[1778946531271,35.11,78208.02,0.0,-0.90767,6e-05,12.98653]
[1778946535300,35.11,78212.49,0.0,-0.90741,6e-05,13.01384]
[1778946540334,35.1,78212.48,0.0,-0.90743,6e-05,13.01174]
[1778946545369,35.1,78210.02,0.0,-0.9076,6e-05,12.9939]
[1778946550404,35.1,78213.66,0.0,-0.9074,6e-05,13.01521]
[1778946555439,35.09,78217.33,0.0,-0.9072,6e-05,13.03639]
[1778946558462,35.09,78211.09,0.0,-0.90759,6e-05,12.99482]
[1778946563495,35.09,78206.69,0.0,-0.90788,6e-05,12.96428]
[1778946568531,35.08,78209.51,0.0,-0.90773,6e-05,12.98011]
[1778946574572,35.08,78209.63,0.0,-0.90777,6e-05,12.97461]
[1778946579608,35.08,78210.29,0.0,-0.90776,6e-05,12.97649]
[1778946584644,35.07,78208.2,0.0,-0.9079,6e-05,12.96079]
[1778946590684,35.07,78210.01,0.0,-0.90782,6e-05,12.96981]
[1778946595721,35.07,78203.78,0.0,-0.90821,6e-05,12.92769]
[1778946601769,35.06,78204.15,0.0,-0.90821,6e-05,12.92795]
[1778946603783,35.06,78198.3,0.0,-0.90857,6e-05,12.88978]
[1778946604789,35.06,78198.42,0.0,-0.90856,6e-05,12.89027]
[1778946609824,35.06,78198.32,0.0,-0.90858,6e-05,12.88822]
[1778946617881,35.06,78197.29,0.0,-0.90867,6e-05,12.87948]
[1778946622915,35.05,78185.27,0.0,-0.90939,6e-05,12.80142]
[1778946623922,35.05,78185.64,0.0,-0.90937,6e-05,12.80368]
[1778946628956,35.05,78181.5,0.0,-0.90962,6e-05,12.77677]
[1778946633992,35.05,78179.18,0.0,-0.90978,6e-05,12.75834]
[1778946639031,35.05,78181.37,0.0,-0.90965,6e-05,12.77218]
[1778946644067,35.05,78183.86,0.0,-0.90951,6e-05,12.788]
[1778946649101,35.05,78185.31,0.0,-0.90942,6e-05,12.79724]
[1778946654137,35.05,78184.58,0.0,-0.90946,6e-05,12.79257]
[1778946659172,35.05,78184.59,0.0,-0.90946,6e-05,12.79292]
[1778946664208,35.05,78183.71,0.0,-0.90951,6e-05,12.78758]
[1778946671259,35.05,78184.02,0.0,-0.90949,6e-05,12.78964]
[1778946678308,35.05,78188.66,0.0,-0.90922,6e-05,12.81914]
[1778946683810,35.05,78190.25,0.0,-0.90912,6e-05,12.82926]
[1778946690392,35.05,78191.33,0.0,-0.90906,6e-05,12.83613]
[1778946698449,35.05,78190.47,0.0,-0.90913,6e-05,12.82718]
[1778946701470,35.05,78190.31,0.0,-0.90914,6e-05,12.82602]
[1778946707512,35.05,78189.35,0.0,-0.9092,6e-05,12.81954]
[1778946714021,35.05,78188.8,0.0,-0.90924,6e-05,12.81572]
[1778946719596,35.05,78188.38,0.0,-0.90926,6e-05,12.81282]
[1778946725639,35.05,78187.08,0.0,-0.90934,6e-05,12.80449]
[1778946730673,35.05,78186.78,0.0,-0.90936,6e-05,12.80261]
[1778946735708,35.05,78186.78,0.0,-0.90936,6e-05,12.80269]
[1778946744231,35.05,78186.58,0.0,-0.90937,6e-05,12.8016]
[1778946749805,35.05,78185.95,0.0,-0.90941,6e-05,12.79768]
[1778946755848,35.05,78185.06,0.0,-0.90948,6e-05,12.78862]
[1778946760882,35.05,78185.37,0.0,-0.90946,6e-05,12.79067]
[1778946765920,35.05,78189.25,0.0,-0.90923,6e-05,12.81551]
[1778946770962,35.05,78188.18,0.0,-0.90929,6e-05,12.80859]
[1778946775998,35.05,78190.04,0.0,-0.90918,6e-05,12.82033]
[1778946781033,35.05,78190.43,0.0,-0.90917,6e-05,12.82241]
[1778946787075,35.05,78192.87,0.0,-0.90903,6e-05,12.83741]
[1778946792111,35.05,78194.11,0.0,-0.90896,6e-05,12.84473]
[1778946798153,35.05,78195.31,0.0,-0.90889,6e-05,12.85155]
[1778946807215,35.05,78196.36,0.0,-0.90885,6e-05,12.85672]
[1778946812250,35.04,78196.95,0.0,-0.90884,6e-05,12.85606]
[1778946818293,35.04,78197.24,0.0,-0.90884,6e-05,12.85661]
[1778946824334,35.04,78197.61,0.0,-0.90883,6e-05,12.85753]
[1778946828364,35.04,78194.22,0.0,-0.90904,6e-05,12.83514]
[1778946831384,35.04,78189.59,0.0,-0.90932,6e-05,12.80524]
[1778946836427,35.04,78189.48,0.0,-0.90933,6e-05,12.80418]
[1778946842461,35.04,78187.29,0.0,-0.90946,6e-05,12.78975]
[1778946847499,35.04,78189.9,0.0,-0.90931,6e-05,12.8059]
[1778946852532,35.04,78190.9,0.0,-0.90926,6e-05,12.81163]
[1778946857568,35.04,78192.89,0.0,-0.90915,6e-05,12.82356]
[1778946862602,35.03,78193.94,0.0,-0.90909,6e-05,12.82943]
[1778946871126,35.03,78195.12,0.0,-0.90906,6e-05,12.83218]
[1778946876701,35.03,78191.37,0.0,-0.90929,6e-05,12.8073]
[1778946883749,35.03,78187.04,0.0,-0.90955,6e-05,12.77895]
[1778946888784,35.03,78187.07,0.0,-0.90955,6e-05,12.77883]
[1778946891265,35.03,78179.87,0.0,-0.90998,6e-05,12.73288]
[1778946896840,35.03,78179.13,0.0,-0.91002,6e-05,12.72834]
[1778946901875,35.03,78180.38,0.0,-0.90995,6e-05,12.73636]
[1778946907918,35.03,78180.07,0.0,-0.90996,6e-05,12.73442]
[1778946912952,35.03,78181.4,0.0,-0.90989,6e-05,12.74287]
[1778946916979,35.03,78186.57,0.0,-0.90958,6e-05,12.77578]
[1778946928057,35.03,78185.75,0.0,-0.90964,6e-05,12.76985]
[1778946933092,35.03,78185.36,0.0,-0.90968,6e-05,12.7637]
[1778946940141,35.03,78185.56,0.0,-0.90967,6e-05,12.76472]
[1778946945176,35.03,78191.51,0.0,-0.90932,6e-05,12.80274]
[1778946951685,35.03,78192.49,0.0,-0.90926,6e-05,12.80903]
[1778946957260,35.03,78195.59,0.0,-0.90908,6e-05,12.82866]
[1778946962296,35.03,78197.93,0.0,-0.90894,6e-05,12.84314]
[1778946967360,35.03,78189.73,0.0,-0.90944,6e-05,12.79024]
[1778946972396,35.03,78187.61,0.0,-0.90956,6e-05,12.77656]
[1778946977431,35.03,78187.53,0.0,-0.90957,6e-05,12.77595]
[1778946982465,35.03,78186.77,0.0,-0.90961,6e-05,12.77105]
[1778946987500,35.03,78186.26,0.0,-0.90964,6e-05,12.76785]
[1778946992536,35.03,78186.25,0.0,-0.90966,6e-05,12.76449]
[1778946997571,35.03,78184.52,0.0,-0.90977,6e-05,12.75368]
[1778947004620,35.03,78182.81,0.0,-0.90986,6e-05,12.7433]
[1778947009655,35.03,78182.54,0.0,-0.90987,6e-05,12.74207]
[1778947014689,35.03,78182.88,0.0,-0.90985,6e-05,12.7447]
[1778947019725,35.03,78183.83,0.0,-0.90979,6e-05,12.75116]
[1778947024760,35.03,78183.99,0.0,-0.90978,6e-05,12.75254]
[1778947030801,35.03,78183.76,0.0,-0.90978,6e-05,12.75149]
[1778947036844,35.03,78184.33,0.0,-0.90975,6e-05,12.7555]
[1778947042335,35.03,78188.2,0.0,-0.90952,6e-05,12.78036]
[1778947047922,35.03,78190.52,0.0,-0.90938,6e-05,12.79514]
[1778947052957,35.03,78190.34,0.0,-0.90941,6e-05,12.7904]
[1778947057992,35.03,78188.49,0.0,-0.90953,6e-05,12.77829]
[1778947064035,35.03,78187.3,0.0,-0.9096,6e-05,12.77022]
[1778947069070,35.03,78183.81,0.0,-0.90981,6e-05,12.74754]
[1778947074104,35.03,78184.4,0.0,-0.90979,6e-05,12.75018]
[1778947079140,35.02,78185.13,0.0,-0.90977,6e-05,12.75247]
[1778947084175,35.02,78186.13,0.0,-0.90973,6e-05,12.75658]
[1778947089209,35.02,78184.58,0.0,-0.90984,6e-05,12.74449]
[1778947094245,35.01,78184.37,0.0,-0.90987,6e-05,12.74104]
[1778947099279,35.01,78184.15,0.0,-0.90991,6e-05,12.73754]
[1778947104314,35.01,78183.28,0.0,-0.90998,6e-05,12.7299]
[1778947109350,35.0,78182.73,0.0,-0.91003,6e-05,12.72433]
[1778947118413,35.0,78181.64,0.0,-0.91015,6e-05,12.71051]
[1778947123448,35.0,78181.71,0.0,-0.91016,6e-05,12.70911]
[1778947128483,34.99,78181.25,0.0,-0.91021,6e-05,12.70432]
[1778947133517,34.99,78180.37,0.0,-0.91028,6e-05,12.69686]
[1778947140566,34.99,78180.39,0.0,-0.9103,6e-05,12.69444]
[1778947146610,34.99,78180.14,0.0,-0.91031,6e-05,12.69284]
[1778947151643,34.99,78180.81,0.0,-0.91027,6e-05,12.69746]
[1778947157698,34.98,78180.55,0.0,-0.91031,6e-05,12.69358]
[1778947166762,34.98,78179.8,0.0,-0.91036,6e-05,12.68808]
[1778947172243,34.98,78178.87,0.0,-0.91043,6e-05,12.67911]
[1778947177840,34.98,78177.8,0.0,-0.91049,6e-05,12.67278]
[1778947182876,34.99,78178.11,0.0,-0.91047,6e-05,12.6752]
[1778947190934,34.99,78178.25,0.0,-0.91045,6e-05,12.67674]
[1778947195966,34.99,78178.39,0.0,-0.91044,6e-05,12.67802]
[1778947201005,34.99,78178.39,0.0,-0.91044,6e-05,12.6784]
[1778947202463,34.99,78169.36,0.0,-0.91097,6e-05,12.62097]
[1778947203023,34.99,78169.36,0.0,-0.91097,6e-05,12.62068]
[1778947204032,34.99,78164.01,0.0,-0.91129,6e-05,12.58644]
[1778947209069,34.99,78161.31,0.0,-0.91146,6e-05,12.56822]
[1778947214100,34.99,78166.28,0.0,-0.91116,6e-05,12.60007]
[1778947219136,34.99,78168.93,0.0,-0.911,6e-05,12.6179]
[1778947224173,34.99,78169.62,0.0,-0.91095,6e-05,12.62325]
[1778947230215,34.99,78171.55,0.0,-0.91082,6e-05,12.63659]
[1778947235250,34.99,78171.56,0.0,-0.91084,6e-05,12.6341]
[1778947240287,34.99,78172.3,0.0,-0.91078,6e-05,12.63967]
[1778947245322,34.99,78167.49,0.0,-0.91106,6e-05,12.60998]
[1778947250357,35.0,78165.93,0.0,-0.91114,6e-05,12.60103]
[1778947255392,35.0,78164.91,0.0,-0.91119,6e-05,12.59546]
[1778947260427,35.0,78161.65,0.0,-0.91137,6e-05,12.57575]
[1778947265467,35.0,78158.36,0.0,-0.91156,6e-05,12.55596]
[1778947267477,35.0,78148.64,0.0,-0.91212,6e-05,12.49486]
[1778947268483,35.0,78145.4,0.0,-0.9123,6e-05,12.47468]
[1778947270504,35.0,78134.79,0.0,-0.91291,6e-05,12.40835]
[1778947271505,35.0,78132.67,0.0,-0.91303,6e-05,12.39497]
[1778947276538,35.01,78135.28,0.0,-0.91286,6e-05,12.41372]
[1778947279573,35.01,78146.52,0.0,-0.9122,6e-05,12.4856]
[1778947280573,35.01,78158.23,0.0,-0.91152,6e-05,12.5597]
[1778947281581,35.01,78162.87,0.0,-0.91125,6e-05,12.58938]
[1778947283594,35.01,78164.96,0.0,-0.91112,6e-05,12.60256]
[1778947288629,35.01,78166.63,0.0,-0.91102,6e-05,12.61407]
[1778947293666,35.01,78167.56,0.0,-0.91098,6e-05,12.61749]
[1778947298698,35.01,78168.25,0.0,-0.91093,6e-05,12.62287]
[1778947309776,35.01,78168.86,0.0,-0.91087,6e-05,12.62894]
[1778947314814,35.02,78171.74,0.0,-0.91069,6e-05,12.64814]
[1778947319846,35.02,78173.05,0.0,-0.91061,6e-05,12.65724]
[1778947324887,35.02,78169.01,0.0,-0.91084,6e-05,12.63245]
[1778947329922,35.02,78169.3,0.0,-0.91081,6e-05,12.63512]
[1778947334957,35.02,78179.77,0.0,-0.91019,6e-05,12.70247]
[1778947339993,35.02,78182.78,0.0,-0.91001,6e-05,12.72184]
[1778947348050,35.02,78183.03,0.0,-0.90999,6e-05,12.72375]
[1778947356106,35.02,78180.99,0.0,-0.91013,6e-05,12.70753]
[1778947359127,35.02,78185.95,0.0,-0.90984,6e-05,12.73912]
[1778947364162,35.02,78189.24,0.0,-0.90964,6e-05,12.75987]
[1778947369197,35.02,78190.86,0.0,-0.90955,6e-05,12.76993]
[1778947376246,35.02,78193.39,0.0,-0.9094,6e-05,12.78573]
[1778947381731,35.02,78196.32,0.0,-0.90923,6e-05,12.80425]
[1778947386316,35.02,78198.34,0.0,-0.90912,6e-05,12.81676]
[1778947388334,35.02,78213.08,0.0,-0.90824,6e-05,12.91089]
[1778947389337,35.02,78226.57,0.0,-0.90743,6e-05,12.9973]
[1778947391802,35.02,78221.51,0.0,-0.90774,6e-05,12.96408]
[1778947397392,35.01,78223.69,0.0,-0.90763,6e-05,12.97616]
[1778947401871,35.01,78215.03,0.0,-0.90816,6e-05,12.91925]
[1778947407463,35.01,78215.13,0.0,-0.90817,6e-05,12.91839]
[1778947412499,35.01,78215.84,0.0,-0.90816,6e-05,12.91825]
[1778947418540,35.01,78217.27,0.0,-0.90809,6e-05,12.92587]
[1778947420554,35.0,78222.46,0.0,-0.90778,6e-05,12.95871]
[1778947423576,35.0,78227.28,0.0,-0.9075,6e-05,12.98878]
[1778947428610,35.0,78225.91,0.0,-0.9076,6e-05,12.97812]
[1778947433645,35.0,78227.28,0.0,-0.90754,6e-05,12.985]
[1778947438680,34.99,78227.84,0.0,-0.90752,6e-05,12.98657]
[1778947441700,34.99,78246.32,0.0,-0.90641,6e-05,13.10499]
[1778947442708,34.99,78262.05,0.0,-0.90545,6e-05,13.20669]
[1778947443714,34.99,78259.79,0.0,-0.90559,6e-05,13.19167]
[1778947448750,34.99,78261.75,0.0,-0.90549,6e-05,13.20261]
[1778947454793,34.99,78261.35,0.0,-0.90553,6e-05,13.19772]
[1778947459828,34.98,78262.16,0.0,-0.9055,6e-05,13.20102]
[1778947464863,34.98,78263.09,0.0,-0.90547,6e-05,13.20496]
[1778947469898,34.98,78264.77,0.0,-0.90539,6e-05,13.21367]
[1778947474933,34.97,78265.51,0.0,-0.90538,6e-05,13.21278]
[1778947479978,34.97,78269.14,0.0,-0.90518,6e-05,13.23407]
[1778947480978,34.97,78284.09,0.0,-0.90426,6e-05,13.3309]
[1778947481991,34.97,78296.86,0.0,-0.90348,6e-05,13.41365]
[1778947482991,34.97,78298.72,0.0,-0.90337,6e-05,13.42507]
[1778947488026,34.96,78299.17,0.0,-0.90337,6e-05,13.42446]
[1778947490043,34.96,78292.72,0.0,-0.90379,6e-05,13.381]
[1778947491047,34.96,78291.16,0.0,-0.90389,6e-05,13.37023]
[1778947496083,34.96,78292.68,0.0,-0.90382,6e-05,13.37744]
[1778947498096,34.95,78287.6,0.0,-0.90415,6e-05,13.34273]
[1778947503131,34.95,78282.75,0.0,-0.90448,6e-05,13.30874]
[1778947506161,34.95,78273.56,0.0,-0.90506,6e-05,13.24762]
[1778947507170,34.95,78264.86,0.0,-0.9056,6e-05,13.19078]
[1778947512653,34.95,78262.42,0.0,-0.90576,6e-05,13.17348]
[1778947519254,34.94,78261.0,0.0,-0.90587,6e-05,13.16184]
[1778947524289,34.94,78259.95,0.0,-0.90596,6e-05,13.15243]
[1778947525296,34.94,78253.47,0.0,-0.90636,6e-05,13.10976]
[1778947526303,34.94,78247.13,0.0,-0.90676,6e-05,13.06759]
[1778947531795,34.93,78237.61,0.0,-0.90738,6e-05,13.00004]
[1778947532802,34.93,78234.35,0.0,-0.90759,6e-05,12.9786]
[1778947534816,34.93,78231.91,0.0,-0.90774,6e-05,12.9622]
[1778947537380,34.93,78226.73,0.0,-0.90806,6e-05,12.92796]
[1778947538388,34.93,78220.85,0.0,-0.90842,6e-05,12.88991]
[1778947540401,34.93,78215.83,0.0,-0.90872,6e-05,12.85729]
[1778947541865,34.93,78220.92,0.0,-0.90842,6e-05,12.88985]
[1778947547452,34.93,78217.64,0.0,-0.90863,6e-05,12.8675]
[1778947553495,34.92,78216.75,0.0,-0.90869,6e-05,12.86066]
[1778947558529,34.92,78214.74,0.0,-0.90882,6e-05,12.84674]
[1778947563566,34.92,78211.53,0.0,-0.90902,6e-05,12.8252]
[1778947568601,34.92,78212.8,0.0,-0.90895,6e-05,12.83242]
[1778947573636,34.92,78216.12,0.0,-0.90877,6e-05,12.85266]
[1778947575649,34.92,78225.73,0.0,-0.90819,6e-05,12.91403]
[1778947578671,34.92,78230.3,0.0,-0.90793,6e-05,12.94256]
[1778947583706,34.91,78236.84,0.0,-0.90754,6e-05,12.98324]
[1778947588741,34.91,78238.43,0.0,-0.90746,6e-05,12.99195]
[1778947593776,34.91,78238.7,0.0,-0.90748,6e-05,12.98953]
[1778947598811,34.91,78236.79,0.0,-0.90759,6e-05,12.97769]
[1778947603846,34.91,78233.76,0.0,-0.90776,6e-05,12.95884]
[1778947609888,34.91,78231.12,0.0,-0.90792,6e-05,12.94206]
[1778947617945,34.91,78231.49,0.0,-0.90788,6e-05,12.94577]
[1778947620967,34.91,78221.12,0.0,-0.90851,6e-05,12.87922]
[1778947621974,34.91,78220.03,0.0,-0.90857,6e-05,12.87213]
[1778947627008,34.91,78216.15,0.0,-0.90881,6e-05,12.84683]
[1778947632044,34.91,78219.93,0.0,-0.90859,6e-05,12.87068]
[1778947637078,34.91,78218.86,0.0,-0.90866,6e-05,12.8631]
[1778947642113,34.91,78216.05,0.0,-0.90883,6e-05,12.84432]
[1778947646143,34.91,78210.39,0.0,-0.90918,6e-05,12.8074]
[1778947648157,34.91,78208.14,0.0,-0.90931,6e-05,12.79277]
[1778947653192,34.91,78204.69,0.0,-0.90955,6e-05,12.76675]
[1778947658227,34.91,78200.37,0.0,-0.90981,6e-05,12.7387]
[1778947663262,34.91,78197.78,0.0,-0.90996,6e-05,12.72174]
[1778947668296,34.91,78201.29,0.0,-0.90976,6e-05,12.74374]
[1778947670311,34.91,78193.53,0.0,-0.91022,6e-05,12.69387]
[1778947675347,34.91,78194.1,0.0,-0.91019,6e-05,12.69724]
[1778947680380,34.91,78199.46,0.0,-0.90988,6e-05,12.73118]
[1778947685415,34.91,78203.82,0.0,-0.90962,6e-05,12.75858]
[1778947690453,34.9,78205.14,0.0,-0.90955,6e-05,12.76636]
[1778947695486,34.9,78208.87,0.0,-0.90933,6e-05,12.78964]
[1778947700528,34.9,78209.98,0.0,-0.90927,6e-05,12.79623]
[1778947701994,34.9,78238.59,0.0,-0.90755,6e-05,12.98002]
[1778947702535,34.9,78238.59,0.0,-0.90755,6e-05,12.98002]
[1778947703542,34.9,78248.06,0.0,-0.90698,6e-05,13.04116]
[1778947709587,34.9,78251.87,0.0,-0.90676,6e-05,13.06508]
[1778947715628,34.9,78251.41,0.0,-0.90683,6e-05,13.05598]
[1778947720664,34.89,78250.51,0.0,-0.90691,6e-05,13.04769]
[1778947725699,34.89,78244.03,0.0,-0.90733,6e-05,13.00352]
[1778947726706,34.89,78238.94,0.0,-0.90764,6e-05,12.97029]
[1778947732208,34.89,78239.22,0.0,-0.90764,6e-05,12.97051]
[1778947737784,34.88,78240.19,0.0,-0.90759,6e-05,12.9751]
[1778947738789,34.88,78235.14,0.0,-0.9079,6e-05,12.94228]
[1778947742818,34.88,78231.05,0.0,-0.90815,6e-05,12.91524]
[1778947747852,34.88,78231.4,0.0,-0.90814,6e-05,12.91666]
[1778947752888,34.88,78228.04,0.0,-0.90835,6e-05,12.89424]
[1778947757923,34.88,78227.33,0.0,-0.9084,6e-05,12.88913]
[1778947763964,34.88,78227.85,0.0,-0.90837,6e-05,12.89183]
[1778947769004,34.88,78227.66,0.0,-0.90839,6e-05,12.89006]
[1778947774038,34.88,78226.21,0.0,-0.9085,6e-05,12.87675]
[1778947779073,34.88,78224.3,0.0,-0.90862,6e-05,12.86402]
[1778947784108,34.88,78225.6,0.0,-0.90855,6e-05,12.87195]
[1778947789143,34.88,78226.18,0.0,-0.90852,6e-05,12.87524]
[1778947794178,34.87,78227.76,0.0,-0.90843,6e-05,12.88496]
[1778947796192,34.87,78220.63,0.0,-0.90886,6e-05,12.8389]
[1778947801228,34.87,78216.82,0.0,-0.90909,6e-05,12.81416]
[1778947806262,34.87,78214.9,0.0,-0.90921,6e-05,12.80155]
[1778947810291,34.87,78207.66,0.0,-0.90964,6e-05,12.75485]
[1778947815326,34.87,78204.34,0.0,-0.90984,6e-05,12.73356]
[1778947817341,34.87,78197.29,0.0,-0.91026,6e-05,12.68847]
[1778947822388,34.87,78193.58,0.0,-0.91047,6e-05,12.66516]
[1778947824389,34.87,78184.99,0.0,-0.91098,6e-05,12.61052]
[1778947826403,34.88,78183.47,0.0,-0.91106,6e-05,12.60118]
[1778947830436,34.88,78167.31,0.0,-0.91201,6e-05,12.49913]
[1778947831444,34.88,78163.21,0.0,-0.91227,6e-05,12.4696]
[1778947832448,34.88,78164.11,0.0,-0.91221,6e-05,12.47529]
[1778947837485,34.88,78167.73,0.0,-0.91199,6e-05,12.4991]
[1778947842982,34.88,78169.24,0.0,-0.91188,6e-05,12.51129]
[1778947848560,34.88,78166.5,0.0,-0.91202,6e-05,12.49603]
[1778947853595,34.89,78167.74,0.0,-0.91193,6e-05,12.50614]
[1778947857623,34.89,78162.57,0.0,-0.91221,6e-05,12.47508]
[1778947863124,34.89,78156.51,0.0,-0.91254,6e-05,12.43956]
[1778947867694,34.9,78149.92,0.0,-0.9129,6e-05,12.40043]
[1778947873194,34.9,78148.42,0.0,-0.91298,6e-05,12.39136]
[1778947876756,34.9,78137.63,0.0,-0.91359,6e-05,12.32451]
[1778947879777,34.9,78142.86,0.0,-0.91329,6e-05,12.35805]
[1778947884812,34.91,78142.1,0.0,-0.91331,6e-05,12.3552]
[1778947889847,34.91,78139.37,0.0,-0.91344,6e-05,12.34075]
[1778947894884,34.91,78137.2,0.0,-0.91356,6e-05,12.32645]
[1778947899917,34.92,78137.22,0.0,-0.91354,6e-05,12.32929]
[1778947904953,34.92,78136.53,0.0,-0.91355,6e-05,12.32755]
[1778947909988,34.93,78139.47,0.0,-0.91336,6e-05,12.34863]
[1778947915024,34.93,78148.24,0.0,-0.91283,6e-05,12.40643]
[1778947916031,34.93,78149.15,0.0,-0.91277,6e-05,12.4126]
[1778947921066,34.93,78151.25,0.0,-0.91263,6e-05,12.42789]
[1778947926101,34.94,78152.9,0.0,-0.91252,6e-05,12.4404]
[1778947927107,34.94,78155.42,0.0,-0.91236,6e-05,12.45673]
[1778947932143,34.94,78157.9,0.0,-0.9122,6e-05,12.4741]
[1778947938186,34.94,78158.07,0.0,-0.91218,6e-05,12.47705]
[1778947943220,34.94,78158.76,0.0,-0.91212,6e-05,12.48293]
[1778947948255,34.95,78160.03,0.0,-0.91204,6e-05,12.49239]
[1778947953290,34.95,78160.31,0.0,-0.91203,6e-05,12.49207]
[1778947958325,34.95,78160.36,0.0,-0.91201,6e-05,12.49367]
[1778947963361,34.95,78160.16,0.0,-0.91201,6e-05,12.49365]
[1778947968395,34.95,78158.45,0.0,-0.9121,6e-05,12.48407]
[1778947973430,34.95,78158.3,0.0,-0.9121,6e-05,12.48438]
[1778947978465,34.96,78166.04,0.0,-0.91163,6e-05,12.53469]
[1778947979473,34.96,78171.6,0.0,-0.91131,6e-05,12.5702]
[1778947980479,34.96,78171.36,0.0,-0.91132,6e-05,12.5688]
[1778947985514,34.96,78172.03,0.0,-0.91127,6e-05,12.57373]
[1778947990549,34.96,78171.38,0.0,-0.9113,6e-05,12.57031]
[1778947997599,34.96,78171.12,0.0,-0.91131,6e-05,12.56975]
[1778948002637,34.96,78171.37,0.0,-0.91129,6e-05,12.57214]
[1778948007672,34.96,78170.68,0.0,-0.91132,6e-05,12.56857]
[1778948014180,34.96,78170.57,0.0,-0.91134,6e-05,12.56562]
[1778948019755,34.97,78171.51,0.0,-0.91127,6e-05,12.57242]
[1778948024789,34.97,78172.57,0.0,-0.9112,6e-05,12.57999]
[1778948029826,34.97,78172.31,0.0,-0.91121,6e-05,12.57926]
[1778948034859,34.97,78172.4,0.0,-0.9112,6e-05,12.58067]
[1778948037880,34.97,78178.32,0.0,-0.91084,6e-05,12.61875]
[1778948040901,34.97,78182.51,0.0,-0.9106,6e-05,12.64565]
[1778948045935,34.97,78183.48,0.0,-0.91054,6e-05,12.65196]
[1778948050970,34.97,78180.48,0.0,-0.91071,6e-05,12.63308]
[1778948056012,34.97,78176.36,0.0,-0.91095,6e-05,12.60719]
[1778948059027,34.97,78170.56,0.0,-0.91129,6e-05,12.57072]
[1778948064536,34.97,78167.33,0.0,-0.91147,6e-05,12.55108]
[1778948070104,34.98,78166.49,0.0,-0.91151,6e-05,12.54686]
[1778948075139,34.98,78165.27,0.0,-0.91159,6e-05,12.53666]
[1778948079167,34.98,78172.52,0.0,-0.91116,6e-05,12.58344]
[1778948080175,34.98,78180.36,0.0,-0.9107,6e-05,12.63347]
[1778948081183,34.98,78181.83,0.0,-0.91061,6e-05,12.64291]
[1778948094750,34.98,78188.33,0.0,-0.91022,6e-05,12.68527]
[1778948100320,34.98,78186.33,0.0,-0.91033,6e-05,12.67308]
[1778948105353,34.98,78182.6,0.0,-0.91054,6e-05,12.6498]
[1778948110389,34.98,78179.35,0.0,-0.91073,6e-05,12.6298]
[1778948115432,34.98,78180.53,0.0,-0.91065,6e-05,12.6381]
[1778948120459,34.98,78181.15,0.0,-0.91061,6e-05,12.64278]
[1778948125493,34.99,78180.07,0.0,-0.91066,6e-05,12.63671]
[1778948131536,34.99,78180.26,0.0,-0.91066,6e-05,12.63564]
[1778948136570,34.99,78181.28,0.0,-0.91059,6e-05,12.6432]
[1778948141607,34.99,78176.24,0.0,-0.91088,6e-05,12.61233]
[1778948145634,34.99,78171.24,0.0,-0.91118,6e-05,12.57996]
[1778948150668,34.99,78177.84,0.0,-0.91079,6e-05,12.62174]
[1778948155705,34.99,78178.81,0.0,-0.91072,6e-05,12.62918]
[1778948160739,34.99,78179.67,0.0,-0.91066,6e-05,12.63601]
[1778948165774,35.0,78180.7,0.0,-0.91059,6e-05,12.64396]
[1778948170817,35.0,78178.81,0.0,-0.91068,6e-05,12.63326]
[1778948172827,35.0,78172.91,0.0,-0.91103,6e-05,12.59633]
[1778948173834,35.0,78172.64,0.0,-0.91104,6e-05,12.59496]
[1778948178870,35.0,78171.49,0.0,-0.91109,6e-05,12.58938]
[1778948181892,35.0,78165.86,0.0,-0.91142,6e-05,12.55416]
[1778948186928,35.01,78164.54,0.0,-0.91148,6e-05,12.5476]
[1778948188941,35.01,78170.29,0.0,-0.91113,6e-05,12.58479]
[1778948189948,35.01,78172.19,0.0,-0.91102,6e-05,12.59715]
[1778948191962,35.01,78177.64,0.0,-0.91071,6e-05,12.62889]
[1778948195458,35.01,78184.93,0.0,-0.91027,6e-05,12.67621]
[1778948201025,35.01,78185.45,0.0,-0.91023,6e-05,12.68057]
[1778948206059,35.01,78185.12,0.0,-0.91024,6e-05,12.67936]
[1778948215597,35.01,78185.43,0.0,-0.91021,6e-05,12.68295]
[1778948225672,35.02,78185.47,0.0,-0.91019,6e-05,12.68508]
[1778948231235,35.02,78184.44,0.0,-0.91024,6e-05,12.67963]
[1778948237277,35.02,78184.69,0.0,-0.91022,6e-05,12.68234]
[1778948242320,35.02,78196.79,0.0,-0.90949,6e-05,12.76038]
[1778948247355,35.02,78202.41,0.0,-0.90915,6e-05,12.79655]
[1778948252390,35.02,78203.64,0.0,-0.9091,6e-05,12.80094]
[1778948258433,35.02,78202.94,0.0,-0.90914,6e-05,12.79622]
[1778948263467,35.02,78202.72,0.0,-0.90916,6e-05,12.79447]
[1778948270522,35.02,78203.66,0.0,-0.90911,6e-05,12.79979]
[1778948274550,35.02,78213.48,0.0,-0.90853,6e-05,12.86221]
[1778948275559,35.02,78213.38,0.0,-0.90854,6e-05,12.86137]
[1778948280594,35.02,78215.39,0.0,-0.90843,6e-05,12.87323]
[1778948286635,35.02,78213.69,0.0,-0.90854,6e-05,12.86099]
[1778948291672,35.01,78213.75,0.0,-0.90855,6e-05,12.86026]
[1778948296705,35.01,78214.66,0.0,-0.9085,6e-05,12.86498]
[1778948298719,35.01,78219.96,0.0,-0.90819,6e-05,12.89854]
[1778948300733,35.01,78221.13,0.0,-0.90813,6e-05,12.90547]
[1778948305768,35.01,78220.26,0.0,-0.90819,6e-05,12.89843]
[1778948310802,35.01,78225.81,0.0,-0.90787,6e-05,12.93264]
[1778948314832,35.0,78230.84,0.0,-0.9076,6e-05,12.96017]
[1778948318860,35.0,78236.29,0.0,-0.90729,6e-05,12.99386]
[1778948320873,35.0,78254.58,0.0,-0.90618,6e-05,13.11121]
[1778948321880,35.0,78263.47,0.0,-0.90564,6e-05,13.16861]
[1778948322887,35.0,78268.15,0.0,-0.90535,6e-05,13.19871]
[1778948327921,35.0,78265.8,0.0,-0.90551,6e-05,13.18192]
[1778948329936,35.0,78258.26,0.0,-0.90598,6e-05,13.13213]
[1778948334973,34.99,78259.19,0.0,-0.90596,6e-05,13.13514]
[1778948342023,34.99,78258.74,0.0,-0.90602,6e-05,13.12856]
[1778948347059,34.98,78257.83,0.0,-0.90609,6e-05,13.12134]
[1778948352092,34.98,78257.39,0.0,-0.90613,6e-05,13.11723]
[1778948356590,34.98,78265.13,0.0,-0.90566,6e-05,13.16626]
[1778948358138,34.98,78267.62,0.0,-0.90552,6e-05,13.18179]
[1778948363170,34.98,78268.69,0.0,-0.90547,6e-05,13.18699]
[1778948368205,34.97,78267.52,0.0,-0.90556,6e-05,13.17758]
[1778948373240,34.97,78265.73,0.0,-0.90571,6e-05,13.16075]
[1778948378274,34.97,78266.44,0.0,-0.90568,6e-05,13.16368]
[1778948383309,34.97,78266.06,0.0,-0.90572,6e-05,13.15949]
[1778948388345,34.96,78265.64,0.0,-0.90576,6e-05,13.15498]
[1778948394387,34.96,78265.59,0.0,-0.90579,6e-05,13.1525]
[1778948399422,34.96,78265.77,0.0,-0.90579,6e-05,13.1518]
[1778948404457,34.96,78267.94,0.0,-0.90568,6e-05,13.16393]
[1778948409493,34.95,78267.24,0.0,-0.90574,6e-05,13.15744]
[1778948411507,34.95,78259.43,0.0,-0.90623,6e-05,13.10611]
[1778948417010,34.95,78258.22,0.0,-0.90633,6e-05,13.09494]
[1778948422582,34.94,78255.22,0.0,-0.90654,6e-05,13.07335]
[1778948427618,34.94,78252.65,0.0,-0.90671,6e-05,13.05536]
[1778948432660,34.94,78253.07,0.0,-0.90671,6e-05,13.05348]
[1778948435680,34.94,78250.68,0.0,-0.90686,6e-05,13.03751]
[1778948440720,34.94,78253.0,0.0,-0.90673,6e-05,13.0518]
[1778948445755,34.94,78253.78,0.0,-0.90669,6e-05,13.05616]
[1778948450794,34.94,78252.58,0.0,-0.90677,6e-05,13.0478]
[1778948452806,34.94,78247.36,0.0,-0.90709,6e-05,13.01388]
[1778948457843,34.94,78240.9,0.0,-0.90748,6e-05,12.97204]
[1778948458850,34.94,78237.15,0.0,-0.90771,6e-05,12.94788]
[1778948460864,34.94,78234.79,0.0,-0.90785,6e-05,12.93286]
[1778948465905,34.93,78230.58,0.0,-0.90811,6e-05,12.90461]
[1778948468923,34.93,78224.9,0.0,-0.90846,6e-05,12.86752]
[1778948473958,34.93,78224.41,0.0,-0.9085,6e-05,12.86364]
[1778948478995,34.93,78223.0,0.0,-0.90858,6e-05,12.85467]
[1778948481007,34.93,78228.55,0.0,-0.90825,6e-05,12.89028]
[1778948483020,34.93,78229.2,0.0,-0.90821,6e-05,12.89428]
[1778948485035,34.93,78234.26,0.0,-0.90791,6e-05,12.92668]
[1778948490073,34.93,78236.25,0.0,-0.90779,6e-05,12.93889]
[1778948495105,34.93,78240.22,0.0,-0.90758,6e-05,12.96041]
[1778948500141,34.93,78249.02,0.0,-0.90705,6e-05,13.01649]
[1778948504171,34.93,78250.42,0.0,-0.90698,6e-05,13.02464]
[1778948509205,34.93,78252.6,0.0,-0.90686,6e-05,13.03756]
[1778948514240,34.92,78252.22,0.0,-0.90689,6e-05,13.03388]
[1778948520282,34.92,78253.37,0.0,-0.90683,6e-05,13.03988]
[1778948525317,34.92,78254.52,0.0,-0.90678,6e-05,13.04614]
[1778948530352,34.92,78250.74,0.0,-0.90702,6e-05,13.0205]
[1778948537852,34.92,78249.7,0.0,-0.90709,6e-05,13.01235]
[1778948543445,34.91,78249.4,0.0,-0.90712,6e-05,13.00966]
[1778948547922,34.91,78242.95,0.0,-0.90752,6e-05,12.96736]
[1778948553515,34.91,78239.88,0.0,-0.90773,6e-05,12.94369]
[1778948558551,34.91,78236.87,0.0,-0.90791,6e-05,12.92395]
[1778948563586,34.91,78237.13,0.0,-0.9079,6e-05,12.92543]
[1778948568622,34.91,78236.48,0.0,-0.90794,6e-05,12.9211]
[1778948575670,34.91,78233.95,0.0,-0.90809,6e-05,12.90465]
[1778948580706,34.91,78228.96,0.0,-0.9084,6e-05,12.8723]
[1778948585741,34.91,78224.55,0.0,-0.90867,6e-05,12.84342]
[1778948593797,34.91,78223.99,0.0,-0.90871,6e-05,12.83872]
[1778948599839,34.91,78224.57,0.0,-0.90868,6e-05,12.84166]
[1778948604880,34.91,78228.49,0.0,-0.90845,6e-05,12.86655]
[1778948606894,34.91,78235.92,0.0,-0.90801,6e-05,12.91427]
[1778948609915,34.91,78240.08,0.0,-0.90776,6e-05,12.94073]
[1778948617974,34.9,78242.74,0.0,-0.90763,6e-05,12.95329]
[1778948624013,34.9,78244.79,0.0,-0.90751,6e-05,12.96562]
[1778948630056,34.9,78246.36,0.0,-0.90743,6e-05,12.97481]
[1778948635090,34.9,78247.83,0.0,-0.90735,6e-05,12.98346]
[1778948641137,34.9,78249.75,0.0,-0.90724,6e-05,12.99481]
[1778948647174,34.9,78251.17,0.0,-0.90716,6e-05,13.00284]
[1778948652209,34.9,78250.84,0.0,-0.90719,6e-05,12.99969]
[1778948658251,34.89,78249.9,0.0,-0.90726,6e-05,12.99241]
[1778948663286,34.89,78250.59,0.0,-0.90723,6e-05,12.99581]
[1778948668321,34.89,78251.01,0.0,-0.90722,6e-05,12.9974]
[1778948673356,34.89,78250.85,0.0,-0.90726,6e-05,12.99174]
[1778948678390,34.89,78251.04,0.0,-0.90726,6e-05,12.99179]
[1778948683426,34.89,78251.21,0.0,-0.90726,6e-05,12.99176]
[1778948688908,34.88,78251.4,0.0,-0.90726,6e-05,12.99169]
[1778948696516,34.88,78251.43,0.0,-0.90727,6e-05,12.99054]
[1778948701553,34.88,78252.82,0.0,-0.9072,6e-05,12.99865]
[1778948706588,34.88,78253.56,0.0,-0.90716,6e-05,13.00246]
[1778948711623,34.88,78253.38,0.0,-0.90718,6e-05,13.00025]
[1778948717665,34.88,78253.02,0.0,-0.90722,6e-05,12.9966]
[1778948722701,34.87,78252.63,0.0,-0.90725,6e-05,12.99293]
[1778948727735,34.87,78252.59,0.0,-0.90726,6e-05,12.99156]
[1778948732770,34.87,78254.45,0.0,-0.90718,6e-05,12.99906]
[1778948737804,34.87,78257.03,0.0,-0.90703,6e-05,13.01475]
[1778948743847,34.87,78259.15,0.0,-0.90692,6e-05,13.02724]
[1778948749334,34.87,78261.97,0.0,-0.90676,6e-05,13.0442]
[1778948757945,34.86,78262.58,0.0,-0.90674,6e-05,13.0462]
[1778948762981,34.86,78265.81,0.0,-0.90655,6e-05,13.06601]
[1778948768016,34.86,78266.07,0.0,-0.90655,6e-05,13.06653]
[1778948778088,34.85,78268.48,0.0,-0.90643,6e-05,13.07962]
[1778948785136,34.85,78270.0,0.0,-0.90635,6e-05,13.08757]
[1778948790173,34.85,78273.0,0.0,-0.90618,6e-05,13.10561]
[1778948797222,34.85,78271.96,0.0,-0.90629,6e-05,13.09321]
[1778948803263,34.84,78270.2,0.0,-0.90641,6e-05,13.07989]
[1778948808298,34.84,78268.18,0.0,-0.90655,6e-05,13.06519]
[1778948815348,34.84,78267.71,0.0,-0.9066,6e-05,13.05987]
[1778948820382,34.84,78268.16,0.0,-0.90659,6e-05,13.06115]
[1778948826425,34.83,78268.27,0.0,-0.9066,6e-05,13.05986]
[1778948831459,34.83,78269.39,0.0,-0.90655,6e-05,13.06543]
[1778948836495,34.83,78269.39,0.0,-0.90657,6e-05,13.0637]
[1778948841534,34.83,78269.48,0.0,-0.90658,6e-05,13.06259]
[1778948843544,34.82,78277.58,0.0,-0.90609,6e-05,13.1146]
[1778948844550,34.82,78278.21,0.0,-0.90605,6e-05,13.1183]
[1778948850034,34.82,78279.04,0.0,-0.90602,6e-05,13.12163]
[1778948855628,34.82,78275.15,0.0,-0.90631,6e-05,13.09028]
[1778948857641,34.82,78267.94,0.0,-0.90676,6e-05,13.0426]
[1778948860104,34.81,78263.45,0.0,-0.90704,6e-05,13.01243]
[1778948865698,34.81,78262.41,0.0,-0.90712,6e-05,13.00399]
[1778948871740,34.81,78258.48,0.0,-0.90738,6e-05,12.97655]
[1778948873754,34.81,78248.36,0.0,-0.908,6e-05,12.91045]
[1778948874761,34.81,78247.37,0.0,-0.90807,6e-05,12.90383]
[1778948880244,34.81,78248.28,0.0,-0.90802,6e-05,12.90856]
[1778948886844,34.8,78249.71,0.0,-0.90794,6e-05,12.91673]
[1778948892887,34.8,78250.93,0.0,-0.90788,6e-05,12.92355]
[1778948896915,34.8,78256.83,0.0,-0.90753,6e-05,12.96106]
[1778948898928,34.8,78259.54,0.0,-0.90737,6e-05,12.97816]
[1778948904972,34.8,78258.51,0.0,-0.90744,6e-05,12.9701]
[1778948910454,34.8,78257.82,0.0,-0.9075,6e-05,12.96431]
[1778948916057,34.79,78256.9,0.0,-0.90759,6e-05,12.95388]
[1778948921092,34.79,78259.68,0.0,-0.90743,6e-05,12.97091]
[1778948924112,34.79,78254.59,0.0,-0.90774,6e-05,12.93727]
[1778948928141,34.79,78251.18,0.0,-0.90796,6e-05,12.91426]
[1778948933176,34.79,78251.45,0.0,-0.90795,6e-05,12.9152]
[1778948938211,34.79,78251.81,0.0,-0.90794,6e-05,12.91673]
[1778948943246,34.79,78251.89,0.0,-0.90794,6e-05,12.91647]
[1778948948287,34.79,78250.09,0.0,-0.90805,6e-05,12.90411]
[1778948950301,34.79,78239.96,0.0,-0.90867,6e-05,12.83837]
[1778948951303,34.79,78237.32,0.0,-0.90883,6e-05,12.82124]
[1778948953317,34.79,78235.28,0.0,-0.90896,6e-05,12.8079]
[1778948958352,34.79,78236.79,0.0,-0.90887,6e-05,12.81734]
[1778948963387,34.78,78237.72,0.0,-0.90881,6e-05,12.8231]
[1778948970437,34.78,78238.2,0.0,-0.90879,6e-05,12.82599]
[1778948975471,34.78,78241.1,0.0,-0.90863,6e-05,12.84115]
[1778948980506,34.78,78242.91,0.0,-0.90853,6e-05,12.85276]
[1778948985542,34.78,78243.23,0.0,-0.90851,6e-05,12.85479]
[1778948991015,34.78,78244.12,0.0,-0.90845,6e-05,12.86051]
[1778948997625,34.78,78245.09,0.0,-0.90839,6e-05,12.86676]
[1778949002662,34.78,78245.1,0.0,-0.90839,6e-05,12.86684]
[1778949007695,34.78,78246.45,0.0,-0.90831,6e-05,12.87558]
[1778949012730,34.78,78246.97,0.0,-0.90828,6e-05,12.87893]
[1778949017767,34.78,78247.03,0.0,-0.90828,6e-05,12.87935]
[1778949021232,34.78,78238.52,0.0,-0.90879,6e-05,12.82445]
[1778949021795,34.78,78238.52,0.0,-0.90879,6e-05,12.82453]
[1778949026830,34.79,78236.21,0.0,-0.90892,6e-05,12.81011]
[1778949031302,34.79,78243.92,0.0,-0.90847,6e-05,12.85721]
[1778949037908,34.79,78244.96,0.0,-0.9084,6e-05,12.86507]
[1778949042943,34.79,78242.82,0.0,-0.90852,6e-05,12.85225]
[1778949047980,34.79,78243.67,0.0,-0.90846,6e-05,12.85875]
[1778949053014,34.79,78244.16,0.0,-0.90842,6e-05,12.86286]
[1778949058051,34.79,78249.4,0.0,-0.90809,6e-05,12.89759]
[1778949063087,34.79,78250.15,0.0,-0.90804,6e-05,12.90316]
[1778949068122,34.8,78251.84,0.0,-0.90793,6e-05,12.91481]
[1778949073157,34.8,78254.01,0.0,-0.90779,6e-05,12.92951]
[1778949078191,34.8,78254.56,0.0,-0.90775,6e-05,12.93367]
[1778949083229,34.8,78253.07,0.0,-0.90784,6e-05,12.92467]
[1778949089274,34.8,78253.31,0.0,-0.90781,6e-05,12.92715]
[1778949094305,34.8,78253.29,0.0,-0.90783,6e-05,12.92423]
[1778949099340,34.8,78252.89,0.0,-0.90785,6e-05,12.92233]
[1778949104376,34.8,78252.95,0.0,-0.90784,6e-05,12.92338]
[1778949109410,34.8,78252.07,0.0,-0.90789,6e-05,12.91833]
[1778949115452,34.81,78248.14,0.0,-0.90812,6e-05,12.89376]
[1778949120487,34.81,78245.23,0.0,-0.90829,6e-05,12.87568]
[1778949125522,34.81,78242.38,0.0,-0.90845,6e-05,12.85804]
[1778949130557,34.81,78240.88,0.0,-0.90853,6e-05,12.8491]
[1778949135591,34.81,78238.61,0.0,-0.90866,6e-05,12.8352]
[1778949142073,34.81,78237.67,0.0,-0.90871,6e-05,12.83009]
[1778949147676,34.81,78236.57,0.0,-0.90877,6e-05,12.82394]
[1778949152710,34.81,78233.12,0.0,-0.90899,6e-05,12.79904]
[1778949162215,34.82,78232.83,0.0,-0.90899,6e-05,12.79883]
[1778949165806,34.82,78240.05,0.0,-0.90855,6e-05,12.84609]
[1778949166813,34.82,78241.09,0.0,-0.90849,6e-05,12.85291]
[1778949171848,34.82,78243.55,0.0,-0.90833,6e-05,12.86933]
[1778949180910,34.82,78246.51,0.0,-0.90814,6e-05,12.88933]
[1778949185946,34.82,78245.04,0.0,-0.90823,6e-05,12.88039]
[1778949190981,34.82,78243.2,0.0,-0.90833,6e-05,12.86914]
[1778949196016,34.82,78242.63,0.0,-0.90836,6e-05,12.86611]
[1778949202503,34.82,78239.45,0.0,-0.90854,6e-05,12.84657]
[1778949208101,34.82,78236.69,0.0,-0.9087,6e-05,12.82951]
[1778949214144,34.83,78236.24,0.0,-0.90874,6e-05,12.8241]
[1778949219180,34.83,78233.06,0.0,-0.90893,6e-05,12.80449]
[1778949224215,34.83,78229.09,0.0,-0.90916,6e-05,12.77987]
[1778949230257,34.83,78229.33,0.0,-0.90913,6e-05,12.78267]
[1778949235293,34.83,78225.81,0.0,-0.90933,6e-05,12.76105]
[1778949239320,34.83,78220.42,0.0,-0.90965,6e-05,12.7273]
[1778949244355,34.84,78218.51,0.0,-0.90975,6e-05,12.71628]
[1778949250396,34.84,78217.88,0.0,-0.90977,6e-05,12.71369]
[1778949255431,34.84,78215.75,0.0,-0.90989,6e-05,12.70117]
[1778949260467,34.84,78213.66,0.0,-0.91,6e-05,12.68914]
[1778949265501,34.84,78213.07,0.0,-0.91002,6e-05,12.68647]
[1778949270536,34.84,78209.05,0.0,-0.91025,6e-05,12.66181]
[1778949278595,34.85,78208.49,0.0,-0.91029,6e-05,12.65652]
[1778949283632,34.85,78205.79,0.0,-0.91044,6e-05,12.64032]
[1778949288667,34.85,78206.17,0.0,-0.91041,6e-05,12.64382]
[1778949291688,34.85,78211.97,0.0,-0.91006,6e-05,12.68153]
[1778949295716,34.85,78220.9,0.0,-0.90952,6e-05,12.7393]
[1778949298739,34.85,78236.9,0.0,-0.90856,6e-05,12.84233]
[1778949299744,34.85,78241.5,0.0,-0.90828,6e-05,12.87189]
[1778949300750,34.85,78249.11,0.0,-0.90782,6e-05,12.92091]
[1778949301758,34.85,78256.97,0.0,-0.90734,6e-05,12.97157]
[1778949302765,34.85,78255.61,0.0,-0.90743,6e-05,12.96252]
[1778949304779,34.85,78250.59,0.0,-0.90774,6e-05,12.92963]
[1778949306792,34.85,78249.09,0.0,-0.90783,6e-05,12.91962]
[1778949311828,34.85,78249.96,0.0,-0.90779,6e-05,12.92459]
[1778949316862,34.85,78250.87,0.0,-0.90774,6e-05,12.92994]
[1778949322905,34.85,78251.09,0.0,-0.90773,6e-05,12.93088]
[1778949325926,34.85,78247.48,0.0,-0.90795,6e-05,12.90742]
[1778949330962,34.85,78247.96,0.0,-0.90792,6e-05,12.91059]
[1778949333982,34.85,78236.88,0.0,-0.90861,6e-05,12.83577]
[1778949334989,34.85,78228.76,0.0,-0.9091,6e-05,12.78365]
[1778949335995,34.85,78228.07,0.0,-0.90914,6e-05,12.77944]
[1778949341033,34.85,78225.16,0.0,-0.9093,6e-05,12.76179]
[1778949347075,34.85,78221.39,0.0,-0.90951,6e-05,12.73885]
[1778949353563,34.85,78220.07,0.0,-0.90958,6e-05,12.73177]
[1778949359159,34.86,78208.48,0.0,-0.91026,6e-05,12.65845]
[1778949361174,34.86,78208.68,0.0,-0.91024,6e-05,12.66026]
[1778949362180,34.86,78201.43,0.0,-0.91067,6e-05,12.61415]
[1778949363636,34.86,78194.01,0.0,-0.91111,6e-05,12.56733]
[1778949366215,34.86,78187.77,0.0,-0.91147,6e-05,12.52812]
[1778949369232,34.86,78175.61,0.0,-0.91218,6e-05,12.45154]
[1778949370238,34.86,78173.39,0.0,-0.9123,6e-05,12.43763]
[1778949373719,34.86,78179.66,0.0,-0.91193,6e-05,12.47827]
[1778949376280,34.86,78185.45,0.0,-0.91158,6e-05,12.5157]
[1778949378294,34.86,78189.71,0.0,-0.91133,6e-05,12.54358]
[1778949383790,34.87,78192.65,0.0,-0.91113,6e-05,12.56424]
[1778949389371,34.87,78193.18,0.0,-0.91109,6e-05,12.56907]
[1778949394406,34.87,78193.46,0.0,-0.91108,6e-05,12.56881]
[1778949399442,34.87,78196.31,0.0,-0.9109,6e-05,12.58826]
[1778949405483,34.87,78196.75,0.0,-0.91086,6e-05,12.5926]
[1778949410518,34.88,78197.47,0.0,-0.9108,6e-05,12.59852]
[1778949417568,34.88,78197.63,0.0,-0.91078,6e-05,12.60142]
[1778949424071,34.88,78201.86,0.0,-0.91051,6e-05,12.63023]
[1778949429651,34.88,78202.21,0.0,-0.91048,6e-05,12.63348]
[1778949432675,34.88,78205.12,0.0,-0.9103,6e-05,12.6527]
[1778949437711,34.88,78205.27,0.0,-0.91029,6e-05,12.65417]
[1778949442746,34.89,78207.96,0.0,-0.91012,6e-05,12.67171]
[1778949447781,34.89,78202.64,0.0,-0.91044,6e-05,12.63784]
[1778949448792,34.89,78196.75,0.0,-0.91079,6e-05,12.60027]
[1778949449795,34.89,78196.77,0.0,-0.91078,6e-05,12.60052]
[1778949454832,34.89,78196.12,0.0,-0.91084,6e-05,12.59353]
[1778949459865,34.89,78198.25,0.0,-0.91071,6e-05,12.6077]
[1778949463893,34.89,78202.6,0.0,-0.91045,6e-05,12.63575]
[1778949468927,34.89,78202.61,0.0,-0.91044,6e-05,12.636]
[1778949473965,34.89,78204.58,0.0,-0.91033,6e-05,12.64863]
[1778949475979,34.89,78198.08,0.0,-0.91071,6e-05,12.60712]
[1778949481013,34.89,78200.9,0.0,-0.91054,6e-05,12.62537]
[1778949486048,34.89,78204.03,0.0,-0.91036,6e-05,12.64546]
[1778949491082,34.89,78202.99,0.0,-0.91042,6e-05,12.63874]
[1778949496118,34.89,78202.59,0.0,-0.91044,6e-05,12.63613]
[1778949501153,34.89,78202.13,0.0,-0.91047,6e-05,12.63313]
[1778949506188,34.89,78201.28,0.0,-0.91052,6e-05,12.62764]
[1778949511223,34.89,78204.94,0.0,-0.91033,6e-05,12.64747]
[1778949516258,34.89,78205.4,0.0,-0.9103,6e-05,12.65027]
[1778949521294,34.89,78207.09,0.0,-0.9102,6e-05,12.66099]
[1778949526329,34.89,78206.52,0.0,-0.91024,6e-05,12.65722]
[1778949531365,34.89,78206.97,0.0,-0.91021,6e-05,12.66001]
[1778949538419,34.89,78210.41,0.0,-0.91001,6e-05,12.68182]
[1778949543456,34.89,78211.31,0.0,-0.90995,6e-05,12.6874]
[1778949550503,34.89,78212.4,0.0,-0.90989,6e-05,12.6941]
[1778949553525,34.89,78206.72,0.0,-0.91023,6e-05,12.65764]
[1778949554988,34.89,78204.89,0.0,-0.91034,6e-05,12.64599]
[1778949559567,34.89,78193.98,0.0,-0.91098,6e-05,12.57652]
[1778949560574,34.89,78193.68,0.0,-0.911,6e-05,12.57476]
[1778949565609,34.89,78195.22,0.0,-0.9109,6e-05,12.58534]
[1778949572657,34.89,78196.35,0.0,-0.91085,6e-05,12.59011]
[1778949577694,34.89,78195.46,0.0,-0.91089,6e-05,12.58528]
[1778949582729,34.89,78193.95,0.0,-0.91097,6e-05,12.57676]
[1778949587763,34.89,78197.24,0.0,-0.91077,6e-05,12.59848]
[1778949595270,34.9,78197.4,0.0,-0.91075,6e-05,12.60083]
[1778949601868,34.9,78197.42,0.0,-0.91073,6e-05,12.60258]
[1778949606904,34.9,78197.61,0.0,-0.91071,6e-05,12.60504]
[1778949613970,34.9,78197.77,0.0,-0.91068,6e-05,12.60784]
[1778949615977,34.9,78169.23,0.0,-0.91236,6e-05,12.42677]
[1778949616985,34.9,78172.68,0.0,-0.91215,6e-05,12.44919]
[1778949622019,34.91,78173.85,0.0,-0.91206,6e-05,12.45908]
[1778949627054,34.91,78175.34,0.0,-0.91195,6e-05,12.47094]
[1778949629068,34.91,78181.96,0.0,-0.91155,6e-05,12.51392]
[1778949633096,34.91,78183.48,0.0,-0.91147,6e-05,12.52175]
[1778949638135,34.92,78183.84,0.0,-0.91143,6e-05,12.52603]
[1778949643167,34.92,78184.44,0.0,-0.91137,6e-05,12.53176]
[1778949648201,34.92,78184.51,0.0,-0.91135,6e-05,12.5341]
[1778949653237,34.93,78184.5,0.0,-0.91133,6e-05,12.53592]
[1778949658278,34.93,78184.92,0.0,-0.91129,6e-05,12.54046]
[1778949661295,34.93,78179.39,0.0,-0.91161,6e-05,12.50644]
[1778949667338,34.93,78179.9,0.0,-0.91155,6e-05,12.51222]
[1778949673380,34.94,78179.92,0.0,-0.91153,6e-05,12.51491]
[1778949676401,34.94,78172.7,0.0,-0.91194,6e-05,12.47033]
[1778949678414,34.94,78160.55,0.0,-0.91264,6e-05,12.39389]
[1778949679421,34.94,78160.18,0.0,-0.91266,6e-05,12.39189]
[1778949682451,34.94,78154.98,0.0,-0.91296,6e-05,12.35915]
[1778949683449,34.94,78147.82,0.0,-0.91338,6e-05,12.31382]
[1778949684456,34.94,78145.21,0.0,-0.91353,6e-05,12.29731]
[1778949689494,34.94,78143.49,0.0,-0.91362,6e-05,12.28761]
[1778949693520,34.95,78137.91,0.0,-0.91394,6e-05,12.2515]
[1778949698556,34.95,78135.43,0.0,-0.91405,6e-05,12.23939]
[1778949703591,34.96,78137.29,0.0,-0.91391,6e-05,12.25467]
[1778949708626,34.96,78134.32,0.0,-0.91404,6e-05,12.23962]
[1778949713663,34.97,78133.49,0.0,-0.91406,6e-05,12.23798]
[1778949716114,34.97,78126.9,0.0,-0.91443,6e-05,12.19781]
[1778949721722,34.97,78128.55,0.0,-0.91432,6e-05,12.20958]
[1778949726757,34.98,78131.28,0.0,-0.91414,6e-05,12.22932]
[1778949731792,34.98,78136.28,0.0,-0.91381,6e-05,12.26459]
[1778949737836,34.99,78136.54,0.0,-0.91376,6e-05,12.27057]
[1778949742871,34.99,78137.56,0.0,-0.91366,6e-05,12.28057]
[1778949747905,35.0,78139.03,0.0,-0.91355,6e-05,12.29343]
[1778949752941,35.0,78139.81,0.0,-0.91349,6e-05,12.29844]
[1778949757979,35.01,78140.46,0.0,-0.91342,6e-05,12.30599]
[1778949763010,35.02,78140.45,0.0,-0.91338,6e-05,12.31]
[1778949768047,35.02,78138.74,0.0,-0.91345,6e-05,12.30213]
[1778949769053,35.02,78133.52,0.0,-0.91375,6e-05,12.26952]
[1778949771067,35.02,78130.79,0.0,-0.9139,6e-05,12.2529]
[1778949775098,35.02,78122.74,0.0,-0.91435,6e-05,12.20351]
[1778949776101,35.02,78120.34,0.0,-0.91449,6e-05,12.18882]
[1778949781139,35.03,78115.91,0.0,-0.91472,6e-05,12.16295]
[1778949786174,35.03,78113.51,0.0,-0.91484,6e-05,12.14983]
[1778949793223,35.03,78111.46,0.0,-0.91494,6e-05,12.13957]
[1778949798258,35.04,78108.81,0.0,-0.91507,6e-05,12.12481]
[1778949801279,35.04,78102.48,0.0,-0.91542,6e-05,12.08637]
[1778949802286,35.04,78093.48,0.0,-0.91593,6e-05,12.03071]
[1778949803293,35.04,78095.08,0.0,-0.91583,6e-05,12.04118]
[1778949808328,35.04,78090.32,0.0,-0.91608,6e-05,12.01406]
[1778949810342,35.04,78088.33,0.0,-0.91618,6e-05,12.00279]
[1778949812356,35.05,78078.12,0.0,-0.91676,6e-05,11.93716]
[1778949813363,35.05,78074.44,0.0,-0.91696,6e-05,11.915]
[1778949818401,35.05,78076.0,0.0,-0.91685,6e-05,11.92792]
[1778949823433,35.06,78079.25,0.0,-0.91664,6e-05,11.95115]
[1778949827464,35.06,78085.59,0.0,-0.91626,6e-05,11.99285]
[1778949832499,35.06,78090.58,0.0,-0.91595,6e-05,12.02649]
[1778949835517,35.07,78095.35,0.0,-0.91567,6e-05,12.05761]
[1778949841562,35.07,78095.33,0.0,-0.91563,6e-05,12.06137]
[1778949846594,35.08,78091.98,0.0,-0.91579,6e-05,12.04395]
[1778949851629,35.08,78093.78,0.0,-0.91567,6e-05,12.05731]
[1778949857166,35.08,78095.95,0.0,-0.91552,6e-05,12.07334]
[1778949862706,35.09,78098.0,0.0,-0.91539,6e-05,12.08818]
[1778949867741,35.09,78100.1,0.0,-0.91525,6e-05,12.10325]
[1778949872776,35.09,78101.05,0.0,-0.9152,6e-05,12.10771]
[1778949878819,35.1,78103.05,0.0,-0.91506,6e-05,12.12246]
[1778949883853,35.1,78104.26,0.0,-0.91498,6e-05,12.13184]
[1778949888888,35.1,78105.43,0.0,-0.91489,6e-05,12.14093]
[1778949895939,35.11,78106.22,0.0,-0.91483,6e-05,12.14827]
[1778949900975,35.11,78110.62,0.0,-0.91456,6e-05,12.17742]
[1778949902989,35.11,78114.37,0.0,-0.91433,6e-05,12.20233]
[1778949906010,35.11,78118.65,0.0,-0.91407,6e-05,12.23115]
[1778949911047,35.12,78117.76,0.0,-0.91409,6e-05,12.22877]
[1778949917588,35.12,78120.89,0.0,-0.91387,6e-05,12.25259]
[1778949921117,35.13,78115.32,0.0,-0.91417,6e-05,12.21948]
[1778949923136,35.13,78114.76,0.0,-0.91419,6e-05,12.21789]
[1778949929173,35.14,78113.55,0.0,-0.91422,6e-05,12.21439]
[1778949934208,35.14,78118.68,0.0,-0.91393,6e-05,12.24423]
[1778949940250,35.14,78117.44,0.0,-0.91399,6e-05,12.23766]
[1778949947299,35.14,78116.79,0.0,-0.91402,6e-05,12.23491]
[1778949952335,35.15,78116.06,0.0,-0.91404,6e-05,12.23304]
[1778949957369,35.15,78115.89,0.0,-0.91402,6e-05,12.23509]
[1778949959383,35.15,78121.63,0.0,-0.91368,6e-05,12.27224]
[1778949962403,35.15,78126.55,0.0,-0.91338,6e-05,12.30469]
[1778949967439,35.16,78126.1,0.0,-0.91338,6e-05,12.30439]
[1778949972474,35.16,78121.37,0.0,-0.91363,6e-05,12.27744]
[1778949977509,35.17,78120.09,0.0,-0.91367,6e-05,12.27221]
[1778949982544,35.17,78120.69,0.0,-0.91361,6e-05,12.27879]
[1778949987579,35.17,78123.69,0.0,-0.91341,6e-05,12.30028]
[1778949992614,35.18,78123.6,0.0,-0.91342,6e-05,12.29885]
[1778949998159,35.18,78124.07,0.0,-0.91337,6e-05,12.3043]
[1778950005705,35.19,78123.8,0.0,-0.91334,6e-05,12.30649]
[1778950015775,35.19,78123.53,0.0,-0.91332,6e-05,12.30941]
[1778950024838,35.2,78123.05,0.0,-0.91331,6e-05,12.31046]
[1778950029873,35.2,78122.84,0.0,-0.9133,6e-05,12.31132]
[1778950038449,35.21,78123.03,0.0,-0.91325,6e-05,12.31626]
[1778950039944,35.21,78128.34,0.0,-0.91294,6e-05,12.34996]
[1778950040951,35.21,78133.53,0.0,-0.91264,6e-05,12.38289]
[1778950048515,35.21,78135.22,0.0,-0.91252,6e-05,12.39592]
[1778950055049,35.22,78137.38,0.0,-0.9124,6e-05,12.40793]
[1778950060084,35.22,78138.29,0.0,-0.91233,6e-05,12.41521]
[1778950065119,35.22,78137.38,0.0,-0.91237,6e-05,12.41095]
[1778950070154,35.22,78136.08,0.0,-0.91243,6e-05,12.40425]
[1778950075189,35.23,78135.13,0.0,-0.91247,6e-05,12.39971]
[1778950081231,35.23,78135.11,0.0,-0.91246,6e-05,12.40123]
[1778950086268,35.23,78139.12,0.0,-0.91221,6e-05,12.42778]
[1778950088794,35.23,78138.5,0.0,-0.91224,6e-05,12.42452]
[1778950091303,35.23,78150.23,0.0,-0.91155,6e-05,12.49897]
[1778950092308,35.23,78160.49,0.0,-0.91095,6e-05,12.56373]
[1778950093315,35.23,78163.4,0.0,-0.91078,6e-05,12.58222]
[1778950094323,35.23,78163.73,0.0,-0.91076,6e-05,12.58431]
[1778950099358,35.23,78167.03,0.0,-0.91057,6e-05,12.60508]
[1778950105400,35.23,78168.3,0.0,-0.91049,6e-05,12.61297]
[1778950112449,35.23,78172.61,0.0,-0.91027,6e-05,12.63653]
[1778950116478,35.23,78168.13,0.0,-0.91053,6e-05,12.60809]
[1778950121514,35.23,78170.4,0.0,-0.9104,6e-05,12.62253]
[1778950126549,35.23,78171.76,0.0,-0.91032,6e-05,12.63114]
[1778950131586,35.23,78174.39,0.0,-0.91016,6e-05,12.64778]
[1778950136622,35.23,78178.42,0.0,-0.90992,6e-05,12.67317]
[1778950141661,35.23,78174.31,0.0,-0.91017,6e-05,12.64692]
[1778950142664,35.23,78172.0,0.0,-0.9103,6e-05,12.6323]
[1778950147699,35.23,78171.72,0.0,-0.91032,6e-05,12.63075]
[1778950159294,35.23,78171.88,0.0,-0.9103,6e-05,12.63225]
[1778950164817,35.23,78172.28,0.0,-0.91028,6e-05,12.63504]
[1778950170859,35.23,78172.52,0.0,-0.91026,6e-05,12.63679]
[1778950176902,35.23,78172.92,0.0,-0.91026,6e-05,12.63612]
[1778950182948,35.23,78173.17,0.0,-0.91024,6e-05,12.63792]
[1778950187983,35.23,78172.87,0.0,-0.91026,6e-05,12.6362]
[1778950191003,35.23,78165.13,0.0,-0.91071,6e-05,12.58735]
[1778950196041,35.23,78165.52,0.0,-0.91068,6e-05,12.59031]
[1778950201080,35.24,78167.43,0.0,-0.91057,6e-05,12.60288]
[1778950205105,35.24,78161.81,0.0,-0.91089,6e-05,12.56772]
[1778950207119,35.24,78148.16,0.0,-0.91169,6e-05,12.48184]
[1778950209644,35.24,78146.95,0.0,-0.91175,6e-05,12.47494]
[1778950216181,35.24,78146.95,0.0,-0.91174,6e-05,12.47636]
[1778950222224,35.24,78143.94,0.0,-0.9119,6e-05,12.45848]
[1778950225245,35.24,78138.66,0.0,-0.91222,6e-05,12.42472]
[1778950228266,35.24,78134.17,0.0,-0.91248,6e-05,12.39618]
[1778950233301,35.24,78128.94,0.0,-0.91281,6e-05,12.35962]
[1778950235315,35.24,78124.0,0.0,-0.91309,6e-05,12.32866]
[1778950239853,35.24,78119.7,0.0,-0.91334,6e-05,12.30195]
[1778950245384,35.24,78116.01,0.0,-0.91354,6e-05,12.27933]
[1778950250426,35.24,78114.23,0.0,-0.91364,6e-05,12.26874]
[1778950251430,35.24,78108.07,0.0,-0.91399,6e-05,12.23036]
[1778950252437,35.24,78098.54,0.0,-0.91454,6e-05,12.1711]
[1778950253445,35.24,78098.24,0.0,-0.91455,6e-05,12.16946]
[1778950258480,35.24,78096.5,0.0,-0.91464,6e-05,12.15984]
[1778950263514,35.25,78101.36,0.0,-0.91435,6e-05,12.19127]
[1778950268552,35.25,78105.2,0.0,-0.91412,6e-05,12.21609]
[1778950273584,35.25,78104.74,0.0,-0.91414,6e-05,12.21387]
[1778950274590,35.25,78110.76,0.0,-0.9138,6e-05,12.25157]
[1778950275598,35.25,78120.73,0.0,-0.91322,6e-05,12.31412]
[1778950276605,35.25,78124.98,0.0,-0.91298,6e-05,12.34073]
[1778950279626,35.25,78128.99,0.0,-0.91275,6e-05,12.36572]
[1778950284661,35.25,78131.69,0.0,-0.91259,6e-05,12.38283]
[1778950289697,35.25,78133.74,0.0,-0.91246,6e-05,12.39713]
[1778950294731,35.25,78135.95,0.0,-0.91235,6e-05,12.40774]
[1778950295739,35.25,78141.82,0.0,-0.91201,6e-05,12.44502]
[1778950296745,35.25,78155.25,0.0,-0.91122,6e-05,12.52995]
[1778950297752,35.25,78159.96,0.0,-0.91094,6e-05,12.55988]
[1778950301780,35.25,78161.79,0.0,-0.91083,6e-05,12.57208]
[1778950309837,35.26,78163.17,0.0,-0.91074,6e-05,12.58194]
[1778950314871,35.26,78166.74,0.0,-0.91052,6e-05,12.60513]
[1778950317892,35.26,78161.57,0.0,-0.91082,6e-05,12.57282]
[1778950322927,35.26,78157.82,0.0,-0.91103,6e-05,12.54995]
[1778950327962,35.26,78154.61,0.0,-0.91121,6e-05,12.53063]
[1778950330985,35.26,78150.16,0.0,-0.91147,6e-05,12.50325]
[1778950336019,35.26,78146.29,0.0,-0.9117,6e-05,12.47785]
[1778950341055,35.26,78144.02,0.0,-0.91184,6e-05,12.46252]
[1778950346090,35.26,78145.27,0.0,-0.91178,6e-05,12.46926]
[1778950351125,35.26,78134.94,0.0,-0.91239,6e-05,12.40182]
[1778950352132,35.26,78131.36,0.0,-0.9126,6e-05,12.37963]
[1778950356159,35.26,78132.48,0.0,-0.91252,6e-05,12.38797]
[1778950361196,35.26,78130.61,0.0,-0.91263,6e-05,12.37627]
[1778950366230,35.26,78125.18,0.0,-0.91295,6e-05,12.34199]
[1778950367237,35.26,78119.29,0.0,-0.91328,6e-05,12.30512]
[1778950368244,35.26,78117.95,0.0,-0.91336,6e-05,12.29681]
[1778950373279,35.26,78116.72,0.0,-0.91343,6e-05,12.28952]
[1778950375293,35.26,78123.51,0.0,-0.91304,6e-05,12.33212]
[1778950377307,35.26,78126.44,0.0,-0.91287,6e-05,12.35048]
[1778950380844,35.26,78132.52,0.0,-0.91251,6e-05,12.38935]
[1778950386374,35.26,78136.03,0.0,-0.91229,6e-05,12.4133]
[1778950391410,35.27,78138.7,0.0,-0.91211,6e-05,12.43193]
[1778950396446,35.27,78142.71,0.0,-0.91186,6e-05,12.45889]
[1778950401479,35.27,78144.14,0.0,-0.91177,6e-05,12.46945]
[1778950406515,35.27,78144.79,0.0,-0.91172,6e-05,12.47495]
[1778950411550,35.28,78141.6,0.0,-0.91191,6e-05,12.45273]
[1778950416584,35.28,78141.06,0.0,-0.91193,6e-05,12.45062]
[1778950421626,35.28,78139.79,0.0,-0.91199,6e-05,12.44382]
[1778950426665,35.28,78140.95,0.0,-0.91191,6e-05,12.45247]
[1778950431696,35.28,78144.67,0.0,-0.91169,6e-05,12.47665]
[1778950433709,35.28,78148.57,0.0,-0.91146,6e-05,12.50165]
[1778950436734,35.28,78139.53,0.0,-0.91198,6e-05,12.44513]
[1778950437737,35.28,78136.0,0.0,-0.91218,6e-05,12.42316]
[1778950442773,35.29,78136.78,0.0,-0.91213,6e-05,12.42924]
[1778950447807,35.29,78140.13,0.0,-0.91192,6e-05,12.45136]
[1778950453850,35.29,78139.57,0.0,-0.91194,6e-05,12.44913]
[1778950458885,35.29,78139.84,0.0,-0.91192,6e-05,12.45194]
[1778950463920,35.29,78140.47,0.0,-0.91189,6e-05,12.4548]
[1778950468955,35.29,78140.28,0.0,-0.91191,6e-05,12.45253]
[1778950473990,35.29,78140.36,0.0,-0.91194,6e-05,12.44857]
[1778950479025,35.28,78139.81,0.0,-0.91198,6e-05,12.44413]
[1778950484059,35.28,78139.97,0.0,-0.91198,6e-05,12.44419]
[1778950489095,35.28,78140.37,0.0,-0.91196,6e-05,12.44576]
[1778950494130,35.28,78140.66,0.0,-0.91196,6e-05,12.44664]
[1778950501179,35.28,78140.68,0.0,-0.91197,6e-05,12.44546]
[1778950506214,35.28,78140.67,0.0,-0.91198,6e-05,12.44449]
[1778950512257,35.28,78141.34,0.0,-0.91195,6e-05,12.4476]
[1778950517292,35.27,78141.3,0.0,-0.91196,6e-05,12.44643]
[1778950522327,35.27,78141.49,0.0,-0.91196,6e-05,12.4467]
[1778950527362,35.27,78141.19,0.0,-0.91198,6e-05,12.44392]
[1778950532396,35.27,78141.19,0.0,-0.91201,6e-05,12.4397]
[1778950538440,35.27,78141.85,0.0,-0.91198,6e-05,12.44285]
[1778950543475,35.27,78134.71,0.0,-0.91238,6e-05,12.39927]
[1778950545489,35.27,78132.04,0.0,-0.91253,6e-05,12.38311]
[1778950552036,35.27,78131.18,0.0,-0.91257,6e-05,12.37889]
[1778950558581,35.27,78130.7,0.0,-0.91261,6e-05,12.37485]
[1778950563614,35.27,78137.02,0.0,-0.91224,6e-05,12.41455]
[1778950564622,35.27,78139.24,0.0,-0.91211,6e-05,12.4287]
[1778950566636,35.27,78141.64,0.0,-0.91197,6e-05,12.44413]
[1778950572177,35.27,78142.92,0.0,-0.91189,6e-05,12.45307]
[1778950577713,35.28,78143.71,0.0,-0.91183,6e-05,12.45871]
[1778950582247,35.28,78137.52,0.0,-0.91219,6e-05,12.4205]
[1778950587783,35.28,78142.91,0.0,-0.91187,6e-05,12.45525]
[1778950592818,35.28,78145.46,0.0,-0.91173,6e-05,12.46857]
[1778950602387,35.28,78145.58,0.0,-0.91171,6e-05,12.47066]
[1778950606916,35.28,78136.78,0.0,-0.91222,6e-05,12.41566]
[1778950611951,35.28,78136.95,0.0,-0.91222,6e-05,12.4157]
[1778950616986,35.28,78137.34,0.0,-0.91221,6e-05,12.41711]
[1778950623031,35.28,78137.02,0.0,-0.91223,6e-05,12.41474]
[1778950629072,35.28,78132.13,0.0,-0.9125,6e-05,12.38563]
[1778950634107,35.28,78133.11,0.0,-0.91243,6e-05,12.39322]
[1778950639142,35.28,78129.7,0.0,-0.91261,6e-05,12.37299]
[1778950644176,35.28,78131.76,0.0,-0.9125,6e-05,12.38549]
[1778950650219,35.28,78131.56,0.0,-0.91251,6e-05,12.3838]
[1778950656260,35.28,78134.99,0.0,-0.91234,6e-05,12.4015]
[1778950662303,35.28,78135.28,0.0,-0.91233,6e-05,12.40295]
[1778950667338,35.28,78136.2,0.0,-0.91228,6e-05,12.40846]
[1778950672377,35.28,78136.58,0.0,-0.91226,6e-05,12.41064]
[1778950677408,35.28,78136.88,0.0,-0.91224,6e-05,12.41232]
[1778950682443,35.28,78137.39,0.0,-0.91221,6e-05,12.41533]
[1778950688485,35.28,78138.32,0.0,-0.91216,6e-05,12.42095]
[1778950693540,35.28,78128.97,0.0,-0.9127,6e-05,12.36215]
[1778950694534,35.28,78123.82,0.0,-0.913,6e-05,12.3299]
[1778950695542,35.28,78119.62,0.0,-0.91324,6e-05,12.30372]
[1778950697555,35.28,78118.95,0.0,-0.91328,6e-05,12.29981]
[1778950702590,35.28,78120.15,0.0,-0.9132,6e-05,12.30807]
[1778950704605,35.28,78124.58,0.0,-0.91295,6e-05,12.33601]
[1778950708632,35.28,78119.2,0.0,-0.91325,6e-05,12.30271]
[1778950713667,35.28,78119.0,0.0,-0.91328,6e-05,12.29866]
[1778950719710,35.28,78118.96,0.0,-0.91327,6e-05,12.29905]
[1778950724745,35.28,78118.28,0.0,-0.91331,6e-05,12.29524]
[1778950730787,35.29,78118.39,0.0,-0.9133,6e-05,12.29641]
[1778950735821,35.29,78118.01,0.0,-0.91332,6e-05,12.29439]
[1778950740857,35.29,78116.37,0.0,-0.91341,6e-05,12.28449]
[1778950745891,35.29,78116.68,0.0,-0.91339,6e-05,12.28675]
[1778950750926,35.29,78116.45,0.0,-0.9134,6e-05,12.28558]
[1778950755962,35.29,78116.25,0.0,-0.91341,6e-05,12.28458]
[1778950760998,35.29,78116.51,0.0,-0.91339,6e-05,12.28644]
[1778950766033,35.29,78116.69,0.0,-0.91338,6e-05,12.28776]
[1778950771068,35.29,78116.33,0.0,-0.91342,6e-05,12.28231]
[1778950778116,35.29,78115.13,0.0,-0.91348,6e-05,12.27537]
[1778950783659,35.29,78114.77,0.0,-0.9135,6e-05,12.27347]
[1778950789194,35.29,78119.62,0.0,-0.91322,6e-05,12.30415]
[1778950794230,35.29,78120.53,0.0,-0.91316,6e-05,12.3099]
[1778950796244,35.29,78125.98,0.0,-0.91285,6e-05,12.34398]
[1778950798258,35.29,78137.23,0.0,-0.9122,6e-05,12.4144]
[1778950799265,35.29,78149.16,0.0,-0.9115,6e-05,12.48968]
[1778950801283,35.29,78154.58,0.0,-0.91119,6e-05,12.52371]
[1778950806329,35.29,78157.4,0.0,-0.91102,6e-05,12.54205]
[1778950809341,35.29,78148.6,0.0,-0.91154,6e-05,12.48609]
[1778950813368,35.29,78156.03,0.0,-0.9111,6e-05,12.53272]
[1778950815382,35.29,78158.11,0.0,-0.91098,6e-05,12.54603]
[1778950820418,35.29,78159.91,0.0,-0.91087,6e-05,12.55784]
[1778950825453,35.29,78161.81,0.0,-0.91075,6e-05,12.57023]
[1778950831494,35.29,78163.15,0.0,-0.91069,6e-05,12.57572]
[1778950839552,35.29,78165.0,0.0,-0.91058,6e-05,12.58806]
[1778950844585,35.29,78174.13,0.0,-0.91004,6e-05,12.64619]
[1778950849621,35.29,78177.47,0.0,-0.90984,6e-05,12.66728]
[1778950856670,35.29,78178.17,0.0,-0.9098,6e-05,12.67153]
[1778950861709,35.29,78179.62,0.0,-0.90972,6e-05,12.68054]
[1778950866740,35.29,78180.62,0.0,-0.90966,6e-05,12.68663]
[1778950871776,35.29,78183.69,0.0,-0.90948,6e-05,12.7058]
[1778950878826,35.29,78182.13,0.0,-0.90958,6e-05,12.69526]
[1778950884391,35.29,78181.62,0.0,-0.90961,6e-05,12.69163]
[1778950891916,35.29,78181.12,0.0,-0.90967,6e-05,12.68448]
[1778950896953,35.29,78184.96,0.0,-0.90944,6e-05,12.70844]
[1778950902994,35.29,78183.48,0.0,-0.90954,6e-05,12.69833]
[1778950911049,35.29,78184.37,0.0,-0.9095,6e-05,12.70298]
[1778950916085,35.29,78188.48,0.0,-0.90926,6e-05,12.72844]
[1778950917092,35.29,78193.82,0.0,-0.90894,6e-05,12.7622]
[1778950918099,35.29,78193.43,0.0,-0.90897,6e-05,12.7595]
[1778950923134,35.28,78194.1,0.0,-0.90894,6e-05,12.76268]
[1778950928169,35.28,78194.91,0.0,-0.9089,6e-05,12.76672]
[1778950933205,35.28,78196.44,0.0,-0.90882,6e-05,12.77532]
[1778950938239,35.28,78193.77,0.0,-0.90899,6e-05,12.75723]
[1778950943274,35.28,78192.0,0.0,-0.90911,6e-05,12.74491]
[1778950948309,35.28,78187.44,0.0,-0.90939,6e-05,12.71446]
[1778950954351,35.27,78186.79,0.0,-0.90947,6e-05,12.70452]
[1778950965429,35.27,78185.45,0.0,-0.90957,6e-05,12.69458]
[1778950970464,35.27,78186.03,0.0,-0.90954,6e-05,12.69787]
[1778950975500,35.27,78187.45,0.0,-0.90946,6e-05,12.70641]
[1778950979526,35.27,78182.18,0.0,-0.90977,6e-05,12.67261]
[1778950985092,35.26,78182.69,0.0,-0.90977,6e-05,12.67331]
[1778950995639,35.26,78182.36,0.0,-0.90983,6e-05,12.66618]
[1778951005706,35.26,78182.35,0.0,-0.90984,6e-05,12.66547]
[1778951011751,35.25,78182.28,0.0,-0.90988,6e-05,12.66058]
[1778951015779,35.25,78186.59,0.0,-0.90963,6e-05,12.68681]
[1778951020814,35.25,78189.43,0.0,-0.90948,6e-05,12.70327]
[1778951027864,35.25,78189.16,0.0,-0.90951,6e-05,12.69974]
[1778951032902,35.24,78189.66,0.0,-0.9095,6e-05,12.70082]
[1778951037941,35.24,78191.26,0.0,-0.90943,6e-05,12.70875]
[1778951042976,35.24,78192.62,0.0,-0.90937,6e-05,12.71495]
[1778951048011,35.23,78192.68,0.0,-0.90939,6e-05,12.71286]
[1778951053045,35.23,78192.22,0.0,-0.90944,6e-05,12.70746]
[1778951064123,35.22,78192.26,0.0,-0.90949,6e-05,12.70218]
[1778951069157,35.22,78192.02,0.0,-0.90953,6e-05,12.6981]
[1778951074192,35.21,78192.1,0.0,-0.90957,6e-05,12.69259]
[1778951080235,35.21,78192.38,0.0,-0.90959,6e-05,12.69129]
[1778951085791,35.2,78192.52,0.0,-0.90961,6e-05,12.6891]
[1778951091311,35.2,78193.76,0.0,-0.90956,6e-05,12.69438]
[1778951097353,35.2,78193.03,0.0,-0.90963,6e-05,12.68661]
[1778951102388,35.19,78191.03,0.0,-0.90978,6e-05,12.67132]
[1778951108431,35.19,78190.36,0.0,-0.90984,6e-05,12.66411]
[1778951113466,35.18,78191.0,0.0,-0.90983,6e-05,12.66531]
[1778951119507,35.18,78192.76,0.0,-0.90976,6e-05,12.67359]
[1778951124543,35.18,78197.13,0.0,-0.90951,6e-05,12.69963]
[1778951131592,35.17,78198.64,0.0,-0.90946,6e-05,12.70404]
[1778951141663,35.16,78201.2,0.0,-0.90936,6e-05,12.71508]
[1778951146699,35.16,78203.76,0.0,-0.90923,6e-05,12.72883]
[1778951151732,35.16,78206.65,0.0,-0.90908,6e-05,12.74471]
[1778951153746,35.16,78213.49,0.0,-0.90868,6e-05,12.7873]
[1778951158781,35.15,78213.69,0.0,-0.9087,6e-05,12.78578]
[1778951163827,35.15,78214.82,0.0,-0.90866,6e-05,12.79024]
[1778951168861,35.14,78210.87,0.0,-0.90892,6e-05,12.76244]
[1778951173895,35.14,78213.59,0.0,-0.90879,6e-05,12.77646]
[1778951178931,35.13,78214.9,0.0,-0.90876,6e-05,12.78005]
[1778951186987,35.12,78216.17,0.0,-0.90875,6e-05,12.78068]
[1778951192022,35.11,78217.38,0.0,-0.90875,6e-05,12.78034]
[1778951200080,35.1,78218.41,0.0,-0.90875,6e-05,12.7796]
[1778951206637,35.09,78220.05,0.0,-0.90872,6e-05,12.78371]
[1778951213170,35.08,78220.68,0.0,-0.90873,6e-05,12.78233]
[1778951223238,35.07,78220.77,0.0,-0.90881,6e-05,12.77391]
[1778951230290,35.06,78221.66,0.0,-0.90882,6e-05,12.77339]
[1778951236848,35.05,78222.26,0.0,-0.90884,6e-05,12.77102]
[1778951244385,35.04,78222.26,0.0,-0.90889,6e-05,12.76618]
[1778951253450,35.04,78224.01,0.0,-0.90884,6e-05,12.76992]
[1778951259493,35.03,78223.77,0.0,-0.90888,6e-05,12.76573]
[1778951260500,35.03,78218.2,0.0,-0.90922,6e-05,12.72965]
[1778951262514,35.03,78214.41,0.0,-0.90946,6e-05,12.7046]
[1778951268556,35.03,78214.24,0.0,-0.90951,6e-05,12.69925]
[1778951273591,35.02,78213.27,0.0,-0.9096,6e-05,12.6892]
[1778951278625,35.01,78212.63,0.0,-0.90969,6e-05,12.68058]
[1778951283663,35.01,78211.63,0.0,-0.90978,6e-05,12.67052]
[1778951288695,35.0,78211.3,0.0,-0.90983,6e-05,12.66481]
[1778951294738,35.0,78210.55,0.0,-0.90992,6e-05,12.65579]
[1778951299773,34.99,78210.78,0.0,-0.90994,6e-05,12.6538]
[1778951305819,34.98,78210.87,0.0,-0.90997,6e-05,12.65023]
[1778951310850,34.98,78210.13,0.0,-0.91005,6e-05,12.64211]
[1778951317411,34.97,78209.86,0.0,-0.91013,6e-05,12.63294]
[1778951323940,34.97,78208.6,0.0,-0.91024,6e-05,12.6203]
[1778951331996,34.96,78207.92,0.0,-0.91033,6e-05,12.6108]
[1778951337553,34.95,78206.92,0.0,-0.91042,6e-05,12.60126]
[1778951347626,34.95,78206.53,0.0,-0.91051,6e-05,12.59252]
[1778951352138,34.94,78215.96,0.0,-0.90997,6e-05,12.65017]
[1778951353145,34.94,78217.06,0.0,-0.90991,6e-05,12.65693]
[1778951358180,34.94,78218.56,0.0,-0.90983,6e-05,12.66511]
[1778951363215,34.94,78217.81,0.0,-0.90989,6e-05,12.65892]
[1778951368250,34.93,78217.09,0.0,-0.90995,6e-05,12.65294]
[1778951373288,34.93,78211.74,0.0,-0.9103,6e-05,12.61392]
[1778951375302,34.93,78210.43,0.0,-0.91038,6e-05,12.60511]
[1778951380337,34.93,78209.3,0.0,-0.91046,6e-05,12.59681]
[1778951385371,34.93,78206.94,0.0,-0.91061,6e-05,12.58072]
[1778951390407,34.92,78205.99,0.0,-0.91069,6e-05,12.5719]
[1778951396448,34.92,78204.79,0.0,-0.9108,6e-05,12.5604]
[1778951401483,34.91,78204.08,0.0,-0.91087,6e-05,12.55271]
[1778951408048,34.91,78201.12,0.0,-0.91109,6e-05,12.52943]
[1778951410548,34.91,78195.55,0.0,-0.91143,6e-05,12.4928]
[1778951415583,34.9,78189.11,0.0,-0.91183,6e-05,12.44917]
[1778951420619,34.9,78187.86,0.0,-0.91193,6e-05,12.43873]
[1778951425653,34.89,78184.31,0.0,-0.91216,6e-05,12.41368]
[1778951434726,34.89,78183.04,0.0,-0.9123,6e-05,12.39806]
[1778951439762,34.88,78182.2,0.0,-0.91237,6e-05,12.3904]
[1778951446811,34.88,78182.66,0.0,-0.91238,6e-05,12.3895]
[1778951451845,34.88,78186.96,0.0,-0.91215,6e-05,12.41439]
[1778951456881,34.87,78187.79,0.0,-0.91211,6e-05,12.41843]
[1778951461918,34.87,78187.0,0.0,-0.91217,6e-05,12.41249]
[1778951466951,34.87,78186.9,0.0,-0.91218,6e-05,12.41093]
[1778951471986,34.87,78186.88,0.0,-0.91219,6e-05,12.40989]
[1778951477022,34.87,78187.5,0.0,-0.91217,6e-05,12.41291]
[1778951482057,34.87,78188.21,0.0,-0.91213,6e-05,12.4165]
[1778951488099,34.86,78189.16,0.0,-0.91209,6e-05,12.42142]
[1778951493134,34.86,78192.25,0.0,-0.91194,6e-05,12.43669]
[1778951498685,34.86,78192.76,0.0,-0.91191,6e-05,12.43893]
[1778951505219,34.86,78191.53,0.0,-0.912,6e-05,12.42975]
[1778951512267,34.86,78191.98,0.0,-0.91199,6e-05,12.43129]
[1778951517302,34.86,78192.67,0.0,-0.91195,6e-05,12.43475]
[1778951522337,34.86,78193.39,0.0,-0.91192,6e-05,12.43839]
[1778951528899,34.85,78192.51,0.0,-0.91199,6e-05,12.43149]
[1778951534425,34.85,78191.84,0.0,-0.91203,6e-05,12.42632]
[1778951541474,34.85,78192.29,0.0,-0.91202,6e-05,12.42789]
[1778951546510,34.85,78193.19,0.0,-0.91198,6e-05,12.43267]
[1778951551545,34.85,78193.16,0.0,-0.91201,6e-05,12.42813]
[1778951556581,34.85,78194.23,0.0,-0.91195,6e-05,12.43401]
[1778951561616,34.84,78194.08,0.0,-0.91197,6e-05,12.43216]
[1778951566650,34.84,78194.42,0.0,-0.91196,6e-05,12.43343]
[1778951572693,34.84,78194.07,0.0,-0.91199,6e-05,12.4302]
[1778951579250,34.84,78194.65,0.0,-0.91197,6e-05,12.43173]
[1778951584777,34.84,78195.06,0.0,-0.91197,6e-05,12.43253]
[1778951591826,34.83,78195.02,0.0,-0.91199,6e-05,12.43017]
[1778951596863,34.83,78195.31,0.0,-0.91198,6e-05,12.43125]
[1778951601898,34.83,78200.15,0.0,-0.91171,6e-05,12.46079]
[1778951606933,34.83,78202.28,0.0,-0.91159,6e-05,12.47314]
[1778951609460,34.83,78196.8,0.0,-0.91193,6e-05,12.437]
[1778951614990,34.82,78195.02,0.0,-0.91208,6e-05,12.42004]
[1778951620027,34.82,78194.91,0.0,-0.9121,6e-05,12.41751]
[1778951629603,34.81,78194.87,0.0,-0.91213,6e-05,12.41392]
[1778951638151,34.81,78192.9,0.0,-0.91228,6e-05,12.39805]
[1778951644194,34.81,78191.99,0.0,-0.91236,6e-05,12.39001]
[1778951650235,34.8,78192.4,0.0,-0.91235,6e-05,12.39082]
[1778951655269,34.8,78191.81,0.0,-0.9124,6e-05,12.38529]
[1778951660305,34.8,78186.38,0.0,-0.91273,6e-05,12.34913]
[1778951664333,34.8,78182.24,0.0,-0.91299,6e-05,12.32175]
[1778951669369,34.8,78181.79,0.0,-0.91302,6e-05,12.31769]
[1778951675409,34.79,78181.47,0.0,-0.91308,6e-05,12.31088]
[1778951679440,34.79,78188.64,0.0,-0.91267,6e-05,12.35553]
[1778951684473,34.79,78194.78,0.0,-0.91232,6e-05,12.39323]
[1778951686489,34.79,78200.78,0.0,-0.91196,6e-05,12.43169]
[1778951688502,34.79,78208.01,0.0,-0.91153,6e-05,12.47791]
[1778951693537,34.79,78210.82,0.0,-0.91137,6e-05,12.49585]
[1778951699579,34.79,78210.13,0.0,-0.91141,6e-05,12.49146]
[1778951704614,34.79,78209.83,0.0,-0.91142,6e-05,12.4896]
[1778951710175,34.79,78210.08,0.0,-0.91141,6e-05,12.49128]
[1778951715691,34.79,78210.07,0.0,-0.91141,6e-05,12.49132]
[1778951721738,34.79,78211.11,0.0,-0.91135,6e-05,12.49771]
[1778951726771,34.79,78211.17,0.0,-0.91134,6e-05,12.49828]
[1778951731806,34.79,78211.82,0.0,-0.91132,6e-05,12.49929]
[1778951736840,34.79,78210.92,0.0,-0.91137,6e-05,12.49391]
[1778951741876,34.79,78211.16,0.0,-0.91136,6e-05,12.49575]
[1778951746911,34.79,78211.61,0.0,-0.91133,6e-05,12.49894]
[1778951751946,34.79,78211.21,0.0,-0.91135,6e-05,12.49673]
[1778951756980,34.79,78212.53,0.0,-0.91127,6e-05,12.50548]
[1778951762015,34.79,78212.77,0.0,-0.91125,6e-05,12.50734]
[1778951768058,34.79,78213.04,0.0,-0.91125,6e-05,12.50681]
[1778951773093,34.79,78211.99,0.0,-0.91133,6e-05,12.49826]
[1778951778130,34.79,78212.12,0.0,-0.91135,6e-05,12.49696]
[1778951783163,34.78,78211.68,0.0,-0.91139,6e-05,12.4924]
[1778951788198,34.78,78212.28,0.0,-0.91137,6e-05,12.49452]
[1778951790731,34.78,78204.84,0.0,-0.91182,6e-05,12.4464]
[1778951796254,34.78,78202.96,0.0,-0.91196,6e-05,12.4294]
[1778951803303,34.77,78201.45,0.0,-0.91207,6e-05,12.41801]
[1778951809346,34.77,78201.37,0.0,-0.91209,6e-05,12.41602]
[1778951814380,34.77,78201.3,0.0,-0.9121,6e-05,12.41439]
[1778951821428,34.77,78200.14,0.0,-0.91219,6e-05,12.40541]
[1778951830493,34.76,78199.13,0.0,-0.91227,6e-05,12.39703]
[1778951836534,34.76,78198.86,0.0,-0.91229,6e-05,12.39403]
[1778951841569,34.76,78198.08,0.0,-0.91235,6e-05,12.38802]
[1778951843583,34.76,78192.18,0.0,-0.9127,6e-05,12.35006]
[1778951844591,34.76,78186.08,0.0,-0.91306,6e-05,12.31116]
[1778951849624,34.76,78182.48,0.0,-0.91327,6e-05,12.28781]
[1778951853653,34.76,78177.69,0.0,-0.91358,6e-05,12.25382]
[1778951858688,34.76,78174.72,0.0,-0.91375,6e-05,12.23507]
[1778951863723,34.76,78175.27,0.0,-0.91372,6e-05,12.23867]
[1778951864730,34.76,78166.92,0.0,-0.9142,6e-05,12.18588]
[1778951865737,34.76,78164.8,0.0,-0.91432,6e-05,12.1726]
[1778951871294,34.76,78166.42,0.0,-0.91422,6e-05,12.18365]
[1778951875807,34.76,78171.55,0.0,-0.91392,6e-05,12.21662]
[1778951880842,34.76,78175.07,0.0,-0.9137,6e-05,12.24047]
[1778951884871,34.77,78181.82,0.0,-0.91329,6e-05,12.28444]
[1778951885877,34.77,78186.97,0.0,-0.91299,6e-05,12.31738]
[1778951887890,34.77,78188.45,0.0,-0.9129,6e-05,12.32716]
[1778951892926,34.77,78188.36,0.0,-0.9129,6e-05,12.32744]
[1778951897961,34.77,78187.75,0.0,-0.91293,6e-05,12.32427]
[1778951902996,34.77,78188.05,0.0,-0.9129,6e-05,12.32677]
[1778951907024,34.77,78190.83,0.0,-0.91274,6e-05,12.34471]
[1778951912059,34.77,78189.53,0.0,-0.91283,6e-05,12.33328]
[1778951919108,34.77,78188.63,0.0,-0.91288,6e-05,12.32784]
[1778951924143,34.77,78188.2,0.0,-0.91291,6e-05,12.32526]
[1778951929178,34.77,78188.76,0.0,-0.91287,6e-05,12.32897]
[1778951934213,34.77,78191.04,0.0,-0.91274,6e-05,12.34369]
[1778951939249,34.77,78190.42,0.0,-0.91278,6e-05,12.3389]
[1778951944288,34.77,78189.48,0.0,-0.91285,6e-05,12.3315]
[1778951950325,34.77,78189.81,0.0,-0.91284,6e-05,12.33216]
[1778951958383,34.76,78189.5,0.0,-0.91288,6e-05,12.32821]
[1778951964426,34.76,78191.34,0.0,-0.91279,6e-05,12.33835]
[1778951969461,34.76,78185.16,0.0,-0.91316,6e-05,12.29783]
[1778951974496,34.76,78185.54,0.0,-0.91317,6e-05,12.29577]
[1778951979531,34.76,78184.43,0.0,-0.91324,6e-05,12.28774]
[1778951985573,34.75,78185.46,0.0,-0.91319,6e-05,12.2932]
[1778951990608,34.75,78185.86,0.0,-0.91318,6e-05,12.29481]
[1778951992625,34.75,78191.1,0.0,-0.91288,6e-05,12.32772]
[1778951997663,34.75,78202.17,0.0,-0.91223,6e-05,12.39778]
[1778951998700,34.75,78212.63,0.0,-0.91161,6e-05,12.46444]
[1778951999679,34.75,78223.56,0.0,-0.91096,6e-05,12.53462]
[1778952000688,34.75,78228.09,0.0,-0.91069,6e-05,12.56382]
[1778952002697,34.75,78236.13,0.0,-0.91021,6e-05,12.61522]
[1778952009747,34.75,78232.51,0.0,-0.91042,6e-05,12.59207]
[1778952014780,34.75,78233.1,0.0,-0.9104,6e-05,12.5952]
[1778952019817,34.75,78233.94,0.0,-0.91036,6e-05,12.59867]
[1778952024850,34.75,78232.97,0.0,-0.91043,6e-05,12.59201]
[1778952027872,34.75,78227.64,0.0,-0.91075,6e-05,12.55712]
[1778952034920,34.74,78225.83,0.0,-0.9109,6e-05,12.5398]
[1778952039956,34.74,78224.69,0.0,-0.91099,6e-05,12.52987]
[1778952046000,34.74,78225.06,0.0,-0.911,6e-05,12.52924]
[1778952051033,34.73,78223.07,0.0,-0.91114,6e-05,12.51406]
[1778952056069,34.73,78217.57,0.0,-0.91149,6e-05,12.47629]
[1778952061104,34.72,78213.62,0.0,-0.91176,6e-05,12.44829]
[1778952062650,34.72,78205.41,0.0,-0.91225,6e-05,12.3954]
[1778952070167,34.72,78208.07,0.0,-0.91213,6e-05,12.40848]
[1778952075203,34.71,78208.7,0.0,-0.91211,6e-05,12.41]
[1778952082791,34.71,78209.81,0.0,-0.91208,6e-05,12.41345]
[1778952088295,34.71,78209.88,0.0,-0.91209,6e-05,12.41207]
[1778952093329,34.7,78210.45,0.0,-0.9121,6e-05,12.41042]
[1778952098364,34.7,78210.79,0.0,-0.9121,6e-05,12.41074]
[1778952103401,34.7,78210.33,0.0,-0.91214,6e-05,12.40601]
[1778952108435,34.69,78210.44,0.0,-0.91215,6e-05,12.40489]
[1778952123071,34.69,78212.82,0.0,-0.91206,6e-05,12.4146]
[1778952128575,34.68,78219.18,0.0,-0.9117,6e-05,12.45329]
[1778952133612,34.68,78225.27,0.0,-0.91136,6e-05,12.49013]
[1778952143210,34.67,78226.87,0.0,-0.91131,6e-05,12.4959]
[1778952148718,34.67,78229.59,0.0,-0.91117,6e-05,12.51113]
[1778952153753,34.67,78229.9,0.0,-0.91119,6e-05,12.50755]
[1778952158788,34.66,78230.99,0.0,-0.91115,6e-05,12.51252]
[1778952165837,34.66,78232.52,0.0,-0.91108,6e-05,12.51953]
[1778952170872,34.66,78233.68,0.0,-0.91103,6e-05,12.52497]
[1778952176914,34.65,78233.12,0.0,-0.91109,6e-05,12.51865]
[1778952181949,34.65,78232.46,0.0,-0.91115,6e-05,12.51258]
[1778952186985,34.65,78233.54,0.0,-0.9111,6e-05,12.51768]
[1778952192021,34.64,78243.12,0.0,-0.91055,6e-05,12.57729]
[1778952197058,34.64,78242.52,0.0,-0.9106,6e-05,12.57122]
[1778952200078,34.64,78234.37,0.0,-0.9111,6e-05,12.51751]
[1778952208132,34.63,78235.7,0.0,-0.91106,6e-05,12.52275]
[1778952214179,34.63,78231.4,0.0,-0.91136,6e-05,12.48925]
[1778952219210,34.63,78228.44,0.0,-0.91155,6e-05,12.46824]
[1778952224245,34.62,78224.99,0.0,-0.91178,6e-05,12.44411]
[1778952229280,34.62,78224.36,0.0,-0.91183,6e-05,12.43803]
[1778952234315,34.62,78222.35,0.0,-0.91197,6e-05,12.42311]
[1778952239349,34.62,78223.7,0.0,-0.91191,6e-05,12.42967]
[1778952244384,34.61,78223.14,0.0,-0.91197,6e-05,12.42402]
[1778952249420,34.61,78222.02,0.0,-0.91205,6e-05,12.4148]
[1778952254457,34.61,78218.51,0.0,-0.91228,6e-05,12.39036]
[1778952259490,34.6,78218.68,0.0,-0.91229,6e-05,12.3896]
[1778952264527,34.6,78217.36,0.0,-0.91238,6e-05,12.37938]
[1778952269562,34.6,78220.75,0.0,-0.9122,6e-05,12.39934]
[1778952274597,34.6,78219.78,0.0,-0.91229,6e-05,12.38803]
[1778952279631,34.59,78217.47,0.0,-0.91244,6e-05,12.37161]
[1778952284667,34.59,78217.3,0.0,-0.91247,6e-05,12.3689]
[1778952289702,34.59,78217.58,0.0,-0.91247,6e-05,12.36903]
[1778952292723,34.59,78222.72,0.0,-0.91217,6e-05,12.40087]
[1778952294270,34.59,78234.79,0.0,-0.91146,6e-05,12.47741]
[1778952296754,34.58,78240.9,0.0,-0.91111,6e-05,12.51567]
[1778952299777,34.58,78246.4,0.0,-0.9108,6e-05,12.54941]
[1778952304807,34.58,78250.54,0.0,-0.91056,6e-05,12.57496]
[1778952311858,34.58,78251.22,0.0,-0.91053,6e-05,12.57834]
[1778952316891,34.58,78253.05,0.0,-0.91042,6e-05,12.58945]
[1778952322934,34.58,78253.07,0.0,-0.91043,6e-05,12.58876]
[1778952328974,34.58,78252.95,0.0,-0.91044,6e-05,12.58728]
[1778952334553,34.57,78253.09,0.0,-0.91046,6e-05,12.58414]
[1778952342066,34.57,78252.88,0.0,-0.91048,6e-05,12.58179]
[1778952347100,34.57,78253.99,0.0,-0.91043,6e-05,12.58806]
[1778952353142,34.57,78253.93,0.0,-0.91044,6e-05,12.58653]
[1778952354699,34.57,78260.21,0.0,-0.91006,6e-05,12.62683]
[1778952360192,34.57,78264.61,0.0,-0.90981,6e-05,12.65368]
[1778952365226,34.57,78265.72,0.0,-0.90976,6e-05,12.65941]
[1778952370265,34.56,78268.0,0.0,-0.90963,6e-05,12.673]
[1778952375297,34.56,78266.46,0.0,-0.90974,6e-05,12.66131]
[1778952380332,34.56,78266.69,0.0,-0.90974,6e-05,12.6614]
[1778952385367,34.56,78266.36,0.0,-0.90978,6e-05,12.65789]
[1778952391409,34.55,78266.57,0.0,-0.9098,6e-05,12.65419]
[1778952396445,34.55,78266.53,0.0,-0.90982,6e-05,12.65261]
[1778952401480,34.55,78262.99,0.0,-0.91004,6e-05,12.62845]
[1778952406514,34.55,78261.73,0.0,-0.91013,6e-05,12.61911]
[1778952411549,34.55,78260.39,0.0,-0.91022,6e-05,12.60951]
[1778952417592,34.55,78259.49,0.0,-0.91028,6e-05,12.60276]
[1778952422627,34.55,78255.32,0.0,-0.91054,6e-05,12.57533]
[1778952428669,34.54,78254.63,0.0,-0.91059,6e-05,12.57033]
[1778952432697,34.54,78245.97,0.0,-0.91111,6e-05,12.51432]
[1778952437732,34.54,78246.75,0.0,-0.91106,6e-05,12.51931]
[1778952442769,34.54,78244.87,0.0,-0.91117,6e-05,12.50719]
[1778952447804,34.54,78245.34,0.0,-0.91114,6e-05,12.51033]
[1778952453845,34.54,78246.29,0.0,-0.91111,6e-05,12.51317]
[1778952458881,34.55,78244.7,0.0,-0.9112,6e-05,12.50318]
[1778952463916,34.55,78244.74,0.0,-0.91119,6e-05,12.5038]
[1778952468951,34.55,78244.42,0.0,-0.91121,6e-05,12.50213]
[1778952473991,34.55,78241.42,0.0,-0.91138,6e-05,12.48324]
[1778952479025,34.55,78238.65,0.0,-0.91154,6e-05,12.46604]
[1778952485624,34.55,78239.35,0.0,-0.9115,6e-05,12.47133]
[1778952492673,34.55,78240.74,0.0,-0.91141,6e-05,12.481]
[1778952496145,34.55,78233.13,0.0,-0.91186,6e-05,12.43243]
[1778952497152,34.55,78225.67,0.0,-0.9123,6e-05,12.38477]
[1778952498159,34.55,78224.32,0.0,-0.91238,6e-05,12.37637]
[1778952502186,34.55,78220.32,0.0,-0.9126,6e-05,12.35185]
[1778952506214,34.55,78209.73,0.0,-0.91322,6e-05,12.2845]
[1778952507221,34.55,78204.34,0.0,-0.91354,6e-05,12.25005]
[1778952508229,34.55,78203.14,0.0,-0.91361,6e-05,12.24239]
[1778952511251,34.55,78208.82,0.0,-0.9133,6e-05,12.27514]
[1778952516288,34.55,78207.29,0.0,-0.91339,6e-05,12.26524]
[1778952519309,34.55,78213.1,0.0,-0.91305,6e-05,12.30216]
[1778952524344,34.55,78216.78,0.0,-0.91284,6e-05,12.32519]
[1778952529387,34.55,78217.57,0.0,-0.9128,6e-05,12.32974]
[1778952534422,34.55,78215.9,0.0,-0.9129,6e-05,12.31858]
[1778952539457,34.55,78216.37,0.0,-0.91288,6e-05,12.32109]
[1778952542478,34.55,78222.47,0.0,-0.91252,6e-05,12.35975]
[1778952547516,34.55,78224.64,0.0,-0.9124,6e-05,12.37301]
[1778952552551,34.55,78224.18,0.0,-0.91243,6e-05,12.36933]
[1778952558592,34.55,78224.67,0.0,-0.91241,6e-05,12.37155]
[1778952563631,34.54,78225.9,0.0,-0.91234,6e-05,12.37869]
[1778952568664,34.54,78228.88,0.0,-0.91218,6e-05,12.39692]
[1778952573699,34.54,78232.25,0.0,-0.91201,6e-05,12.41404]
[1778952578733,34.54,78233.28,0.0,-0.91196,6e-05,12.41951]
[1778952583768,34.54,78234.71,0.0,-0.91188,6e-05,12.42755]
[1778952584774,34.54,78239.74,0.0,-0.91158,6e-05,12.45957]
[1778952590360,34.54,78242.61,0.0,-0.91143,6e-05,12.47635]
[1778952595852,34.53,78247.22,0.0,-0.91117,6e-05,12.50458]
[1778952600888,34.53,78247.19,0.0,-0.91118,6e-05,12.50273]
[1778952605935,34.53,78246.72,0.0,-0.91123,6e-05,12.49812]
[1778952610957,34.53,78246.61,0.0,-0.91125,6e-05,12.49583]
[1778952615991,34.52,78246.6,0.0,-0.91127,6e-05,12.4942]
[1778952623041,34.52,78246.93,0.0,-0.91127,6e-05,12.49412]
[1778952629085,34.52,78246.8,0.0,-0.91129,6e-05,12.49143]
[1778952635127,34.52,78246.3,0.0,-0.91136,6e-05,12.48293]
[1778952640711,34.51,78245.53,0.0,-0.91142,6e-05,12.47619]
[1778952650232,34.51,78244.86,0.0,-0.91149,6e-05,12.46925]
[1778952656275,34.51,78244.38,0.0,-0.91153,6e-05,12.46448]
[1778952660305,34.5,78239.23,0.0,-0.91185,6e-05,12.43036]
[1778952661312,34.5,78233.37,0.0,-0.9122,6e-05,12.39252]
[1778952662318,34.5,78234.11,0.0,-0.91216,6e-05,12.39712]
[1778952670922,34.5,78232.59,0.0,-0.91227,6e-05,12.38569]
[1778952675956,34.5,78228.97,0.0,-0.91249,6e-05,12.36154]
[1778952681455,34.5,78229.09,0.0,-0.91249,6e-05,12.36133]
[1778952686489,34.5,78230.38,0.0,-0.91242,6e-05,12.36883]
[1778952693076,34.5,78230.78,0.0,-0.91243,6e-05,12.367]
[1778952698573,34.49,78231.06,0.0,-0.91242,6e-05,12.36786]
[1778952703610,34.49,78227.28,0.0,-0.91265,6e-05,12.34292]
[1778952709650,34.49,78226.7,0.0,-0.91269,6e-05,12.33847]
[1778952714685,34.49,78225.92,0.0,-0.91274,6e-05,12.33287]
[1778952719720,34.49,78227.23,0.0,-0.91267,6e-05,12.34062]
[1778952724755,34.49,78226.1,0.0,-0.91275,6e-05,12.33272]
[1778952730797,34.49,78224.73,0.0,-0.91283,6e-05,12.32318]
[1778952735832,34.49,78222.32,0.0,-0.91298,6e-05,12.30714]
[1778952740867,34.49,78220.28,0.0,-0.91311,6e-05,12.29358]
[1778952746933,34.49,78219.54,0.0,-0.91316,6e-05,12.2882]
[1778952752490,34.49,78220.21,0.0,-0.91315,6e-05,12.28851]
[1778952758011,34.48,78219.77,0.0,-0.91318,6e-05,12.28497]
[1778952763046,34.48,78219.21,0.0,-0.91322,6e-05,12.28077]
[1778952768081,34.48,78218.26,0.0,-0.91328,6e-05,12.2741]
[1778952773122,34.48,78218.14,0.0,-0.91329,6e-05,12.27274]
[1778952778159,34.48,78218.11,0.0,-0.9133,6e-05,12.27195]
[1778952783194,34.48,78216.05,0.0,-0.91343,6e-05,12.25824]
[1778952788227,34.48,78215.9,0.0,-0.91344,6e-05,12.25677]
[1778952793263,34.48,78216.34,0.0,-0.91342,6e-05,12.25906]
[1778952798299,34.48,78216.56,0.0,-0.91341,6e-05,12.25994]
[1778952803339,34.48,78216.87,0.0,-0.9134,6e-05,12.26137]
[1778952808374,34.48,78216.36,0.0,-0.91343,6e-05,12.25755]
[1778952813410,34.48,78216.14,0.0,-0.91347,6e-05,12.25219]
[1778952822472,34.47,78216.43,0.0,-0.91346,6e-05,12.2531]
[1778952827510,34.47,78216.05,0.0,-0.91349,6e-05,12.25016]
[1778952832542,34.47,78221.59,0.0,-0.91317,6e-05,12.28507]
[1778952833549,34.47,78217.25,0.0,-0.91343,6e-05,12.25717]
[1778952834556,34.47,78210.46,0.0,-0.91383,6e-05,12.2137]
[1778952835563,34.47,78210.85,0.0,-0.9138,6e-05,12.21615]
[1778952840599,34.47,78211.02,0.0,-0.9138,6e-05,12.21705]
[1778952843619,34.47,78218.26,0.0,-0.91337,6e-05,12.26308]
[1778952848654,34.47,78221.28,0.0,-0.9132,6e-05,12.28183]
[1778952852681,34.47,78226.8,0.0,-0.91288,6e-05,12.3166]
[1778952857717,34.47,78227.9,0.0,-0.91282,6e-05,12.32281]
[1778952862753,34.47,78227.57,0.0,-0.91285,6e-05,12.31983]
[1778952867788,34.47,78226.17,0.0,-0.91294,6e-05,12.31009]
[1778952872822,34.46,78227.81,0.0,-0.91287,6e-05,12.31643]
[1778952877856,34.46,78229.01,0.0,-0.91281,6e-05,12.32338]
[1778952882893,34.46,78229.53,0.0,-0.91278,6e-05,12.32595]
[1778952887926,34.46,78229.83,0.0,-0.91277,6e-05,12.32707]
[1778952892963,34.46,78231.74,0.0,-0.91267,6e-05,12.33848]
[1778952897998,34.46,78241.71,0.0,-0.91208,6e-05,12.4015]
[1778952899005,34.46,78247.02,0.0,-0.91177,6e-05,12.43538]
[1778952901539,34.46,78253.53,0.0,-0.91139,6e-05,12.47668]
[1778952907064,34.45,78256.78,0.0,-0.91121,6e-05,12.49557]
[1778952912099,34.46,78256.24,0.0,-0.91124,6e-05,12.49261]
[1778952917134,34.46,78257.19,0.0,-0.91118,6e-05,12.49922]
[1778952927201,34.46,78256.4,0.0,-0.91121,6e-05,12.4952]
[1778952932239,34.46,78258.19,0.0,-0.91112,6e-05,12.504]
[1778952937273,34.46,78258.7,0.0,-0.91108,6e-05,12.50801]
[1778952942309,34.46,78259.27,0.0,-0.91104,6e-05,12.51236]
[1778952947344,34.46,78259.09,0.0,-0.91105,6e-05,12.51189]
[1778952949361,34.46,78250.27,0.0,-0.91157,6e-05,12.45536]
[1778952954398,34.46,78247.2,0.0,-0.91174,6e-05,12.43675]
[1778952959433,34.47,78255.06,0.0,-0.91126,6e-05,12.4885]
[1778952963461,34.47,78254.9,0.0,-0.91127,6e-05,12.48799]
[1778952968495,34.47,78254.64,0.0,-0.91128,6e-05,12.48689]
[1778952973531,34.47,78253.07,0.0,-0.91137,6e-05,12.47735]
[1778952980580,34.47,78252.34,0.0,-0.9114,6e-05,12.47349]
[1778952985615,34.47,78253.49,0.0,-0.91133,6e-05,12.4815]
[1778952989643,34.47,78257.55,0.0,-0.91108,6e-05,12.50796]
[1778952995193,34.47,78259.35,0.0,-0.91099,6e-05,12.51634]
[1778953000720,34.47,78259.34,0.0,-0.91099,6e-05,12.5164]
[1778953005759,34.47,78259.37,0.0,-0.91099,6e-05,12.5167]
[1778953012804,34.47,78259.58,0.0,-0.91098,6e-05,12.51813]
[1778953017839,34.47,78259.92,0.0,-0.91096,6e-05,12.52034]
[1778953022874,34.47,78255.7,0.0,-0.91121,6e-05,12.49315]
[1778953027910,34.47,78255.53,0.0,-0.91122,6e-05,12.49225]
[1778953032944,34.47,78258.07,0.0,-0.91106,6e-05,12.50875]
[1778953037979,34.47,78257.32,0.0,-0.91111,6e-05,12.50398]
[1778953043014,34.47,78258.37,0.0,-0.91104,6e-05,12.51084]
[1778953048051,34.47,78258.13,0.0,-0.91106,6e-05,12.50936]
[1778953054093,34.47,78258.18,0.0,-0.91108,6e-05,12.50634]
[1778953059127,34.47,78258.71,0.0,-0.91104,6e-05,12.50986]
[1778953064163,34.47,78259.47,0.0,-0.911,6e-05,12.51485]
[1778953071211,34.47,78259.51,0.0,-0.91099,6e-05,12.51522]
[1778953076761,34.47,78259.64,0.0,-0.91098,6e-05,12.51613]
[1778953082291,34.47,78259.31,0.0,-0.911,6e-05,12.51412]
[1778953088333,34.47,78260.29,0.0,-0.91094,6e-05,12.52055]
[1778953090347,34.47,78254.81,0.0,-0.91127,6e-05,12.48533]
[1778953095382,34.47,78254.63,0.0,-0.91128,6e-05,12.48454]
[1778953100417,34.47,78253.55,0.0,-0.91134,6e-05,12.478]
[1778953105452,34.47,78249.01,0.0,-0.91163,6e-05,12.44706]
[1778953111495,34.47,78248.56,0.0,-0.91169,6e-05,12.43871]
[1778953117046,34.47,78247.32,0.0,-0.91179,6e-05,12.42874]
[1778953121568,34.46,78238.11,0.0,-0.91235,6e-05,12.3682]
[1778953122575,34.46,78235.33,0.0,-0.91252,6e-05,12.35009]
[1778953127609,34.46,78231.95,0.0,-0.91273,6e-05,12.32725]
[1778953132646,34.46,78230.55,0.0,-0.91282,6e-05,12.3173]
[1778953137681,34.46,78227.72,0.0,-0.913,6e-05,12.29819]
[1778953142716,34.46,78225.87,0.0,-0.91312,6e-05,12.28536]
[1778953146745,34.46,78223.98,0.0,-0.91323,6e-05,12.27259]
[1778953151780,34.46,78224.83,0.0,-0.91319,6e-05,12.2774]
[1778953157822,34.45,78227.81,0.0,-0.91302,6e-05,12.29593]
[1778953162857,34.45,78224.15,0.0,-0.91324,6e-05,12.2722]
[1778953167892,34.45,78222.32,0.0,-0.91335,6e-05,12.26043]
[1778953172928,34.45,78220.36,0.0,-0.91348,6e-05,12.24452]
[1778953177962,34.45,78224.97,0.0,-0.91321,6e-05,12.27417]
[1778953178970,34.45,78231.93,0.0,-0.9128,6e-05,12.31867]
[1778953184006,34.45,78233.12,0.0,-0.91273,6e-05,12.32597]
[1778953190048,34.45,78232.06,0.0,-0.9128,6e-05,12.31878]
[1778953194074,34.45,78226.94,0.0,-0.9131,6e-05,12.28571]
[1778953199109,34.45,78226.75,0.0,-0.91312,6e-05,12.28412]
[1778953206158,34.45,78225.23,0.0,-0.91321,6e-05,12.27371]
[1778953211193,34.45,78228.0,0.0,-0.91306,6e-05,12.29082]
[1778953218242,34.45,78229.09,0.0,-0.913,6e-05,12.29681]
[1778953223277,34.45,78231.06,0.0,-0.91289,6e-05,12.30863]
[1778953228317,34.45,78232.01,0.0,-0.91284,6e-05,12.31391]
[1778953233348,34.45,78232.87,0.0,-0.91282,6e-05,12.31511]
[1778953239390,34.44,78233.34,0.0,-0.9128,6e-05,12.31703]
[1778953244424,34.44,78234.15,0.0,-0.91277,6e-05,12.32125]
[1778953249460,34.44,78234.67,0.0,-0.91274,6e-05,12.32359]
[1778953256508,34.44,78233.64,0.0,-0.91282,6e-05,12.31563]
[1778953263069,34.44,78234.84,0.0,-0.91276,6e-05,12.32202]
[1778953268593,34.44,78236.71,0.0,-0.91266,6e-05,12.33306]
[1778953273628,34.43,78240.71,0.0,-0.91243,6e-05,12.35763]
[1778953278663,34.43,78240.06,0.0,-0.91248,6e-05,12.35233]
[1778953284216,34.43,78239.92,0.0,-0.9125,6e-05,12.35012]
[1778953289740,34.43,78240.1,0.0,-0.9125,6e-05,12.35017]
[1778953295294,34.43,78239.33,0.0,-0.91258,6e-05,12.3404]
[1778953300845,34.43,78238.79,0.0,-0.91262,6e-05,12.33578]
[1778953305881,34.42,78238.69,0.0,-0.91264,6e-05,12.33401]
[1778953310918,34.42,78238.39,0.0,-0.91267,6e-05,12.33098]
[1778953315950,34.42,78238.16,0.0,-0.91269,6e-05,12.32848]
[1778953320986,34.42,78238.04,0.0,-0.91271,6e-05,12.32672]
[1778953326024,34.42,78237.99,0.0,-0.91272,6e-05,12.32566]
[1778953331057,34.42,78238.43,0.0,-0.9127,6e-05,12.32791]
[1778953336090,34.42,78239.03,0.0,-0.91267,6e-05,12.33116]
[1778953343140,34.41,78238.78,0.0,-0.91269,6e-05,12.3287]
[1778953348665,34.41,78238.45,0.0,-0.91271,6e-05,12.32611]
[1778953360258,34.41,78237.97,0.0,-0.91278,6e-05,12.31834]
[1778953365294,34.41,78237.92,0.0,-0.91279,6e-05,12.3173]
[1778953370330,34.41,78237.63,0.0,-0.91281,6e-05,12.31464]
[1778953376371,34.41,78238.25,0.0,-0.91278,6e-05,12.31758]
[1778953381898,34.41,78237.99,0.0,-0.91281,6e-05,12.31498]
[1778953390468,34.4,78237.26,0.0,-0.91287,6e-05,12.3087]
[1778953395504,34.4,78237.94,0.0,-0.91283,6e-05,12.31233]
[1778953402041,34.4,78237.81,0.0,-0.91285,6e-05,12.31055]
[1778953408595,34.4,78237.08,0.0,-0.9129,6e-05,12.3047]
[1778953413629,34.4,78237.45,0.0,-0.91291,6e-05,12.30278]
[1778953418665,34.4,78237.34,0.0,-0.91293,6e-05,12.3013]
[1778953423700,34.4,78236.82,0.0,-0.91296,6e-05,12.29725]
[1778953427730,34.4,78245.3,0.0,-0.91247,6e-05,12.3511]
[1778953432763,34.39,78240.94,0.0,-0.91273,6e-05,12.32205]
[1778953433770,34.39,78233.8,0.0,-0.91316,6e-05,12.27613]
[1778953438805,34.39,78236.28,0.0,-0.91302,6e-05,12.29143]
[1778953443840,34.39,78236.15,0.0,-0.91303,6e-05,12.28986]
[1778953449881,34.39,78235.84,0.0,-0.91306,6e-05,12.28693]
[1778953454917,34.39,78235.74,0.0,-0.91307,6e-05,12.28547]
[1778953460960,34.39,78235.72,0.0,-0.91308,6e-05,12.28433]
[1778953465994,34.39,78235.9,0.0,-0.91308,6e-05,12.28462]
[1778953471031,34.39,78236.14,0.0,-0.9131,6e-05,12.28188]
[1778953477074,34.38,78233.16,0.0,-0.91328,6e-05,12.26189]
[1778953482107,34.38,78232.95,0.0,-0.9133,6e-05,12.25991]
[1778953487143,34.38,78232.12,0.0,-0.91336,6e-05,12.25398]
[1778953492178,34.38,78232.62,0.0,-0.91333,6e-05,12.2566]
[1778953497213,34.38,78229.32,0.0,-0.91353,6e-05,12.23496]
[1778953500236,34.38,78222.38,0.0,-0.91394,6e-05,12.19035]
[1778953502248,34.38,78220.94,0.0,-0.91403,6e-05,12.18115]
[1778953507285,34.38,78220.69,0.0,-0.91404,6e-05,12.17973]
[1778953512318,34.38,78217.9,0.0,-0.9142,6e-05,12.16229]
[1778953517353,34.38,78216.72,0.0,-0.91426,6e-05,12.15528]
[1778953522388,34.38,78216.05,0.0,-0.9143,6e-05,12.15158]
[1778953527422,34.38,78215.87,0.0,-0.9143,6e-05,12.15109]
[1778953532458,34.39,78216.32,0.0,-0.91429,6e-05,12.15123]
[1778953538501,34.39,78216.96,0.0,-0.91424,6e-05,12.1562]
[1778953543538,34.39,78217.56,0.0,-0.9142,6e-05,12.16079]
[1778953549578,34.39,78216.77,0.0,-0.91424,6e-05,12.15675]
[1778953553605,34.39,78213.64,0.0,-0.91442,6e-05,12.13748]
[1778953558640,34.39,78211.7,0.0,-0.91452,6e-05,12.12633]
[1778953563678,34.39,78209.78,0.0,-0.91462,6e-05,12.1153]
[1778953568719,34.4,78210.3,0.0,-0.91458,6e-05,12.11979]
[1778953573754,34.4,78208.91,0.0,-0.91465,6e-05,12.11205]
[1778953578789,34.4,78207.03,0.0,-0.91475,6e-05,12.10118]
[1778953581809,34.4,78199.14,0.0,-0.9152,6e-05,12.05181]
[1778953587852,34.4,78198.08,0.0,-0.91525,6e-05,12.0468]
[1778953593377,34.4,78191.21,0.0,-0.91565,6e-05,12.00133]
[1778953598930,34.41,78190.61,0.0,-0.91567,6e-05,11.99969]
[1778953603965,34.41,78191.39,0.0,-0.9156,6e-05,12.00641]
[1778953610011,34.41,78192.47,0.0,-0.91552,6e-05,12.01534]
[1778953612021,34.41,78198.53,0.0,-0.91516,6e-05,12.05448]
[1778953613519,34.42,78198.79,0.0,-0.91514,6e-05,12.05669]
[1778953619071,34.42,78202.75,0.0,-0.9149,6e-05,12.08317]
[1778953624107,34.42,78205.11,0.0,-0.91475,6e-05,12.09932]
[1778953629142,34.42,78206.31,0.0,-0.91467,6e-05,12.10794]
[1778953634180,34.42,78205.6,0.0,-0.9147,6e-05,12.1044]
[1778953639212,34.42,78204.95,0.0,-0.91473,6e-05,12.10127]
[1778953645254,34.43,78204.43,0.0,-0.91475,6e-05,12.09918]
[1778953650290,34.43,78203.88,0.0,-0.91477,6e-05,12.09672]
[1778953653309,34.43,78211.37,0.0,-0.91435,6e-05,12.14155]
[1778953657340,34.43,78210.98,0.0,-0.91437,6e-05,12.1395]
[1778953662375,34.43,78213.25,0.0,-0.91423,6e-05,12.15444]
[1778953665396,34.43,78215.17,0.0,-0.91412,6e-05,12.16678]
[1778953670430,34.43,78221.04,0.0,-0.91378,6e-05,12.20424]
[1778953676475,34.43,78225.19,0.0,-0.91353,6e-05,12.23046]
[1778953681508,34.43,78228.14,0.0,-0.91336,6e-05,12.24888]
[1778953686543,34.43,78234.45,0.0,-0.913,6e-05,12.28877]
[1778953691578,34.43,78235.2,0.0,-0.91296,6e-05,12.29291]
[1778953696616,34.43,78235.02,0.0,-0.91297,6e-05,12.29114]
[1778953701652,34.42,78235.49,0.0,-0.91295,6e-05,12.29355]
[1778953706686,34.42,78236.47,0.0,-0.9129,6e-05,12.29933]
[1778953711721,34.42,78238.93,0.0,-0.91278,6e-05,12.31129]
[1778953716756,34.42,78240.0,0.0,-0.91272,6e-05,12.31792]
[1778953724300,34.42,78243.69,0.0,-0.9125,6e-05,12.34136]
[1778953730855,34.42,78243.69,0.0,-0.9125,6e-05,12.34112]
[1778953737904,34.42,78246.27,0.0,-0.91235,6e-05,12.35761]
[1778953744441,34.42,78243.38,0.0,-0.91252,6e-05,12.339]
[1778953752007,34.42,78243.02,0.0,-0.91254,6e-05,12.3367]
[1778953759057,34.42,78242.26,0.0,-0.91259,6e-05,12.33184]
[1778953764582,34.42,78240.0,0.0,-0.91272,6e-05,12.31739]
[1778953772149,34.42,78239.11,0.0,-0.91279,6e-05,12.30835]
[1778953777184,34.42,78239.21,0.0,-0.91279,6e-05,12.30908]
[1778953782218,34.42,78238.56,0.0,-0.91283,6e-05,12.30498]
[1778953792289,34.42,78240.5,0.0,-0.91271,6e-05,12.31749]
[1778953798331,34.42,78240.44,0.0,-0.91271,6e-05,12.31706]
[1778953804865,34.42,78239.77,0.0,-0.91275,6e-05,12.31276]
[1778953812430,34.42,78239.08,0.0,-0.91279,6e-05,12.30835]
[1778953817469,34.42,78238.73,0.0,-0.91281,6e-05,12.30615]
[1778953824518,34.42,78235.57,0.0,-0.913,6e-05,12.28612]
[1778953834590,34.42,78237.96,0.0,-0.91288,6e-05,12.29841]
[1778953836604,34.42,78245.27,0.0,-0.91244,6e-05,12.34537]
[1778953838622,34.42,78246.72,0.0,-0.91236,6e-05,12.35453]
[1778953842647,34.42,78250.81,0.0,-0.91211,6e-05,12.38054]
[1778953849697,34.42,78249.19,0.0,-0.91222,6e-05,12.36917]
[1778953854732,34.42,78248.84,0.0,-0.91225,6e-05,12.36635]
[1778953859769,34.42,78247.47,0.0,-0.91233,6e-05,12.35699]
[1778953865286,34.42,78247.39,0.0,-0.91234,6e-05,12.3559]
[1778953870849,34.42,78245.0,0.0,-0.91249,6e-05,12.33981]
[1778953876893,34.42,78243.76,0.0,-0.91257,6e-05,12.33113]
[1778953879384,34.42,78235.23,0.0,-0.91308,6e-05,12.27617]
[1778953879914,34.42,78235.23,0.0,-0.91308,6e-05,12.27612]
[1778953881927,34.42,78229.53,0.0,-0.91342,6e-05,12.2396]
[1778953886963,34.42,78226.84,0.0,-0.91358,6e-05,12.22232]
[1778953889453,34.42,78206.86,0.0,-0.91475,6e-05,12.09495]
[1778953893482,34.42,78198.81,0.0,-0.91524,6e-05,12.04109]
[1778953898042,34.42,78196.86,0.0,-0.91534,6e-05,12.03004]
[1778953903075,34.42,78193.41,0.0,-0.91552,6e-05,12.00963]
[1778953908110,34.42,78191.22,0.0,-0.91564,6e-05,11.99727]
[1778953910602,34.42,78186.07,0.0,-0.91593,6e-05,11.9653]
[1778953917651,34.43,78185.39,0.0,-0.91594,6e-05,11.96352]
[1778953922208,34.43,78178.72,0.0,-0.91631,6e-05,11.92321]
[1778953927242,34.43,78179.44,0.0,-0.91625,6e-05,11.92984]
[1778953932280,34.44,78183.45,0.0,-0.916,6e-05,11.95708]
[1778953937312,34.44,78183.22,0.0,-0.916,6e-05,11.95733]
[1778953944363,34.44,78183.0,0.0,-0.91599,6e-05,11.95827]
[1778953950882,34.45,78181.57,0.0,-0.91605,6e-05,11.95146]
[1778953960952,34.45,78180.99,0.0,-0.91608,6e-05,11.94746]
[1778953963496,34.45,78188.15,0.0,-0.91566,6e-05,11.99334]
[1778953971550,34.45,78189.8,0.0,-0.91554,6e-05,12.00572]
[1778953976586,34.46,78190.86,0.0,-0.91547,6e-05,12.01366]
[1778953981621,34.46,78191.74,0.0,-0.91541,6e-05,12.02047]
[1778953984642,34.46,78186.56,0.0,-0.9157,6e-05,11.9884]
[1778953986656,34.46,78184.59,0.0,-0.91581,6e-05,11.97656]
[1778953991691,34.46,78183.18,0.0,-0.91588,6e-05,11.96924]
[1778953996728,34.47,78181.38,0.0,-0.91596,6e-05,11.95946]
[1778954001764,34.47,78177.37,0.0,-0.91618,6e-05,11.93578]
[1778954003776,34.47,78182.48,0.0,-0.91588,6e-05,11.96876]
[1778954008816,34.47,78182.27,0.0,-0.91587,6e-05,11.96922]
[1778954013846,34.47,78181.78,0.0,-0.91591,6e-05,11.96418]
[1778954018881,34.48,78180.93,0.0,-0.91595,6e-05,11.96027]
[1778954023916,34.48,78180.26,0.0,-0.91597,6e-05,11.95751]
[1778954028952,34.48,78182.25,0.0,-0.91584,6e-05,11.97153]
[1778954033985,34.48,78184.73,0.0,-0.91569,6e-05,11.9886]
[1778954039021,34.48,78186.34,0.0,-0.91558,6e-05,12.00015]
[1778954044056,34.49,78187.06,0.0,-0.91553,6e-05,12.00606]
[1778954051108,34.49,78188.03,0.0,-0.91545,6e-05,12.01414]
[1778954056142,34.49,78189.45,0.0,-0.91536,6e-05,12.02453]
[1778954061663,34.49,78189.68,0.0,-0.91533,6e-05,12.02742]
[1778954067221,34.5,78186.95,0.0,-0.91547,6e-05,12.01188]
[1778954072255,34.5,78187.96,0.0,-0.91542,6e-05,12.01647]
[1778954077291,34.5,78191.12,0.0,-0.91522,6e-05,12.03799]
[1778954082325,34.5,78192.32,0.0,-0.91514,6e-05,12.04703]
[1778954087359,34.5,78192.38,0.0,-0.91512,6e-05,12.04885]
[1778954092395,34.51,78193.69,0.0,-0.91503,6e-05,12.05857]
[1778954097430,34.51,78196.83,0.0,-0.91484,6e-05,12.07981]
[1778954102465,34.51,78196.83,0.0,-0.91482,6e-05,12.08106]
[1778954107499,34.51,78196.27,0.0,-0.91484,6e-05,12.07875]
[1778954112535,34.51,78194.17,0.0,-0.91495,6e-05,12.06675]
[1778954117570,34.52,78194.45,0.0,-0.91493,6e-05,12.06984]
[1778954122605,34.52,78194.65,0.0,-0.9149,6e-05,12.0724]
[1778954127640,34.52,78195.17,0.0,-0.91486,6e-05,12.07703]
[1778954132675,34.52,78195.21,0.0,-0.91487,6e-05,12.07518]
[1778954137710,34.52,78194.78,0.0,-0.91488,6e-05,12.07379]
[1778954143757,34.53,78194.69,0.0,-0.91487,6e-05,12.07483]
[1778954148792,34.53,78194.43,0.0,-0.91487,6e-05,12.07453]
[1778954153827,34.53,78194.49,0.0,-0.91486,6e-05,12.0762]
[1778954158862,34.53,78194.59,0.0,-0.91484,6e-05,12.07809]
[1778954163897,34.53,78193.22,0.0,-0.91491,6e-05,12.07062]
[1778954169942,34.54,78199.08,0.0,-0.91455,6e-05,12.10924]
[1778954174978,34.54,78198.22,0.0,-0.91459,6e-05,12.10497]
[1778954180016,34.54,78197.88,0.0,-0.9146,6e-05,12.10382]
[1778954185050,34.54,78197.56,0.0,-0.91461,6e-05,12.10279]
[1778954190085,34.54,78197.47,0.0,-0.91461,6e-05,12.10321]
[1778954195121,34.54,78197.35,0.0,-0.91462,6e-05,12.10004]
[1778954200156,34.55,78196.91,0.0,-0.91464,6e-05,12.09829]
[1778954205192,34.55,78197.0,0.0,-0.91462,6e-05,12.09991]
[1778954207205,34.55,78191.21,0.0,-0.91496,6e-05,12.06366]
[1778954212240,34.55,78187.71,0.0,-0.91515,6e-05,12.04284]
[1778954217276,34.55,78186.24,0.0,-0.91522,6e-05,12.03485]
[1778954222789,34.55,78188.45,0.0,-0.91508,6e-05,12.05014]
[1778954228352,34.56,78189.44,0.0,-0.91501,6e-05,12.05799]
[1778954233388,34.56,78189.21,0.0,-0.91501,6e-05,12.05776]
[1778954239430,34.56,78189.64,0.0,-0.91497,6e-05,12.06194]
[1778954249501,34.56,78189.78,0.0,-0.91494,6e-05,12.06522]
[1778954254536,34.57,78191.16,0.0,-0.91487,6e-05,12.07167]
[1778954259571,34.57,78191.28,0.0,-0.91485,6e-05,12.07358]
[1778954265613,34.57,78191.2,0.0,-0.91484,6e-05,12.07445]
[1778954270648,34.57,78186.41,0.0,-0.91511,6e-05,12.04533]
[1778954276692,34.57,78180.8,0.0,-0.91542,6e-05,12.01156]
[1778954278703,34.57,78172.73,0.0,-0.91588,6e-05,11.96122]
[1778954280722,34.58,78171.42,0.0,-0.91595,6e-05,11.95371]
[1778954283212,34.58,78180.9,0.0,-0.91539,6e-05,12.01464]
[1778954288775,34.58,78184.04,0.0,-0.9152,6e-05,12.03604]
[1778954293811,34.58,78183.43,0.0,-0.91522,6e-05,12.03367]
[1778954303348,34.59,78181.88,0.0,-0.91528,6e-05,12.02678]
[1778954308920,34.59,78185.6,0.0,-0.91505,6e-05,12.05166]
[1778954313952,34.59,78181.46,0.0,-0.9153,6e-05,12.02343]
[1778954318987,34.59,78180.42,0.0,-0.91535,6e-05,12.01829]
[1778954324022,34.59,78180.89,0.0,-0.91531,6e-05,12.02269]
[1778954329057,34.6,78179.94,0.0,-0.91535,6e-05,12.01807]
[1778954334091,34.6,78173.86,0.0,-0.91569,6e-05,11.98106]
[1778954336106,34.6,78170.49,0.0,-0.91587,6e-05,11.96051]
[1778954341141,34.6,78173.22,0.0,-0.9157,6e-05,11.97959]
[1778954346179,34.61,78174.05,0.0,-0.91563,6e-05,11.98715]
[1778954352218,34.61,78176.93,0.0,-0.91544,6e-05,12.00769]
[1778954357253,34.61,78177.5,0.0,-0.91539,6e-05,12.01326]
[1778954362288,34.61,78178.98,0.0,-0.91528,6e-05,12.02462]
[1778954367322,34.62,78179.46,0.0,-0.91524,6e-05,12.02967]
[1778954372358,34.62,78179.69,0.0,-0.91523,6e-05,12.0298]
[1778954377393,34.62,78179.49,0.0,-0.91522,6e-05,12.03054]
[1778954382428,34.63,78179.27,0.0,-0.91521,6e-05,12.03112]
[1778954387462,34.63,78178.97,0.0,-0.91521,6e-05,12.03115]
[1778954392497,34.63,78178.39,0.0,-0.91523,6e-05,12.0294]
[1778954395519,34.63,78169.81,0.0,-0.91571,6e-05,11.97652]
[1778954400553,34.64,78168.77,0.0,-0.91575,6e-05,11.97235]
[1778954405590,34.64,78164.69,0.0,-0.91596,6e-05,11.94911]
[1778954410624,34.65,78162.8,0.0,-0.91605,6e-05,11.93973]
[1778954415659,34.65,78164.96,0.0,-0.9159,6e-05,11.95559]
[1778954420700,34.65,78163.21,0.0,-0.91598,6e-05,11.94646]
[1778954425736,34.66,78165.75,0.0,-0.91581,6e-05,11.96524]
[1778954430771,34.66,78165.29,0.0,-0.91582,6e-05,11.96454]
[1778954435804,34.66,78164.38,0.0,-0.91587,6e-05,11.95753]
[1778954440843,34.67,78164.28,0.0,-0.91586,6e-05,11.95893]
[1778954445877,34.67,78163.78,0.0,-0.91587,6e-05,11.95772]
[1778954450912,34.67,78163.37,0.0,-0.91587,6e-05,11.957]
[1778954455947,34.67,78161.23,0.0,-0.91598,6e-05,11.94537]
[1778954460986,34.68,78160.75,0.0,-0.91599,6e-05,11.94419]
[1778954466020,34.68,78160.58,0.0,-0.91598,6e-05,11.94491]
[1778954471060,34.68,78160.42,0.0,-0.91598,6e-05,11.94567]
[1778954477103,34.68,78163.77,0.0,-0.91577,6e-05,11.96874]
[1778954480120,34.69,78171.53,0.0,-0.91531,6e-05,12.01855]
[1778954482135,34.69,78173.14,0.0,-0.91521,6e-05,12.02919]
[1778954487170,34.69,78172.99,0.0,-0.91521,6e-05,12.02929]
[1778954492706,34.69,78172.13,0.0,-0.91527,6e-05,12.02145]
[1778954495226,34.69,78178.76,0.0,-0.91488,6e-05,12.06358]
[1778954496233,34.69,78180.63,0.0,-0.91478,6e-05,12.07546]
[1778954500261,34.69,78183.13,0.0,-0.91463,6e-05,12.09141]
[1778954505295,34.69,78184.87,0.0,-0.91453,6e-05,12.10244]
[1778954510331,34.69,78188.37,0.0,-0.91432,6e-05,12.12459]
[1778954515366,34.69,78190.57,0.0,-0.9142,6e-05,12.13848]
[1778954520401,34.69,78193.56,0.0,-0.91402,6e-05,12.15733]
[1778954524430,34.69,78187.97,0.0,-0.91435,6e-05,12.12186]
[1778954526443,34.69,78184.77,0.0,-0.91453,6e-05,12.1017]
[1778954530476,34.69,78190.09,0.0,-0.91422,6e-05,12.13556]
[1778954535511,34.69,78187.18,0.0,-0.91439,6e-05,12.11712]
[1778954540545,34.69,78182.55,0.0,-0.91466,6e-05,12.08783]
[1778954545581,34.69,78179.44,0.0,-0.91484,6e-05,12.06823]
[1778954547595,34.69,78174.37,0.0,-0.91513,6e-05,12.03633]
[1778954553129,34.69,78173.2,0.0,-0.91522,6e-05,12.02582]
[1778954558673,34.69,78166.38,0.0,-0.91561,6e-05,11.9834]
[1778954565721,34.69,78166.69,0.0,-0.91558,6e-05,11.98648]
[1778954570756,34.7,78168.91,0.0,-0.91544,6e-05,12.00143]
[1778954576797,34.7,78172.08,0.0,-0.91525,6e-05,12.02265]
[1778954581841,34.7,78173.11,0.0,-0.91518,6e-05,12.03034]
[1778954586869,34.7,78177.25,0.0,-0.91493,6e-05,12.05764]
[1778954591904,34.7,78178.17,0.0,-0.91486,6e-05,12.06463]
[1778954596939,34.7,78179.74,0.0,-0.91476,6e-05,12.07575]
[1778954601973,34.71,78179.61,0.0,-0.91476,6e-05,12.07615]
[1778954607046,34.71,78179.61,0.0,-0.91474,6e-05,12.07742]
[1778954612079,34.71,78180.68,0.0,-0.91469,6e-05,12.08208]
[1778954617114,34.71,78180.57,0.0,-0.91469,6e-05,12.08273]
[1778954623635,34.71,78183.15,0.0,-0.91452,6e-05,12.10074]
[1778954629197,34.72,78184.59,0.0,-0.91442,6e-05,12.11103]
[1778954631212,34.72,78185.21,0.0,-0.91438,6e-05,12.11532]
[1778954637257,34.72,78183.59,0.0,-0.91447,6e-05,12.10602]
[1778954642292,34.72,78182.51,0.0,-0.91453,6e-05,12.09985]
[1778954647329,34.72,78178.52,0.0,-0.91475,6e-05,12.0752]
[1778954652364,34.72,78173.35,0.0,-0.91505,6e-05,12.04306]
[1778954658405,34.72,78172.13,0.0,-0.91511,6e-05,12.03588]
[1778954662434,34.72,78166.75,0.0,-0.91542,6e-05,12.00208]
[1778954663441,34.72,78161.14,0.0,-0.91575,6e-05,11.9667]
[1778954664448,34.72,78162.61,0.0,-0.91566,6e-05,11.9761]
[1778954669482,34.72,78163.38,0.0,-0.91561,6e-05,11.98179]
[1778954674520,34.72,78165.97,0.0,-0.91547,6e-05,11.99558]
[1778954679554,34.73,78166.7,0.0,-0.91542,6e-05,12.0012]
[1778954684590,34.73,78168.03,0.0,-0.91533,6e-05,12.01059]
[1778954688619,34.73,78161.54,0.0,-0.9157,6e-05,11.97059]
[1778954690632,34.73,78154.82,0.0,-0.91608,6e-05,11.92892]
[1778954694660,34.73,78153.17,0.0,-0.91617,6e-05,11.9194]
[1778954695666,34.73,78147.15,0.0,-0.91651,6e-05,11.8818]
[1778954696674,34.73,78143.74,0.0,-0.91671,6e-05,11.86064]
[1778954699696,34.73,78141.54,0.0,-0.91682,6e-05,11.84776]
[1778954704730,34.73,78140.47,0.0,-0.91687,6e-05,11.84202]
[1778954705739,34.73,78134.09,0.0,-0.91723,6e-05,11.80246]
[1778954710772,34.73,78138.88,0.0,-0.91696,6e-05,11.8324]
[1778954715807,34.73,78137.88,0.0,-0.91703,6e-05,11.82533]
[1778954720842,34.73,78145.11,0.0,-0.91662,6e-05,11.87006]
[1778954721849,34.73,78154.07,0.0,-0.91611,6e-05,11.92612]
[1778954726884,34.73,78156.4,0.0,-0.91599,6e-05,11.9394]
[1778954731919,34.73,78156.72,0.0,-0.916,6e-05,11.93666]
[1778954737960,34.73,78156.8,0.0,-0.916,6e-05,11.9366]
[1778954743484,34.73,78159.36,0.0,-0.91586,6e-05,11.95211]
[1778954746024,34.73,78169.23,0.0,-0.91529,6e-05,12.0142]
[1778954751059,34.73,78171.72,0.0,-0.91514,6e-05,12.03106]
[1778954756094,34.73,78170.82,0.0,-0.91518,6e-05,12.02668]
[1778954761128,34.73,78169.51,0.0,-0.91524,6e-05,12.01982]
[1778954766164,34.73,78167.64,0.0,-0.91534,6e-05,12.00901]
[1778954771199,34.73,78166.34,0.0,-0.91541,6e-05,12.00115]
[1778954776234,34.73,78164.56,0.0,-0.91551,6e-05,11.99038]
[1778954781269,34.74,78164.02,0.0,-0.91554,6e-05,11.98749]
[1778954787311,34.74,78163.21,0.0,-0.91558,6e-05,11.98305]
[1778954792347,34.74,78164.91,0.0,-0.91549,6e-05,11.99089]
[1778954797381,34.74,78158.64,0.0,-0.91585,6e-05,11.95214]
[1778954798388,34.74,78153.27,0.0,-0.91615,6e-05,11.91864]
[1778954803424,34.74,78152.95,0.0,-0.91614,6e-05,11.91968]
[1778954810473,34.74,78155.34,0.0,-0.91602,6e-05,11.93334]
[1778954815508,34.74,78153.42,0.0,-0.91614,6e-05,11.91991]
[1778954820543,34.74,78154.25,0.0,-0.91611,6e-05,11.92373]
[1778954826585,34.73,78153.41,0.0,-0.91617,6e-05,11.91671]
[1778954831620,34.73,78154.24,0.0,-0.91614,6e-05,11.92051]
[1778954840683,34.73,78155.08,0.0,-0.91611,6e-05,11.92419]
[1778954846725,34.73,78155.02,0.0,-0.91611,6e-05,11.92355]
[1778954851759,34.73,78147.91,0.0,-0.91654,6e-05,11.87524]
[1778954853774,34.73,78142.76,0.0,-0.91684,6e-05,11.84288]
[1778954858809,34.73,78141.76,0.0,-0.91689,6e-05,11.83689]
[1778954862837,34.73,78131.17,0.0,-0.91749,6e-05,11.77082]
[1778954863844,34.73,78127.47,0.0,-0.9177,6e-05,11.74774]
[1778954866865,34.73,78135.55,0.0,-0.91725,6e-05,11.79805]
[1778954871900,34.73,78132.3,0.0,-0.91744,6e-05,11.77721]
[1778954881970,34.73,78133.17,0.0,-0.91739,6e-05,11.78203]
[1778954888012,34.73,78135.26,0.0,-0.91728,6e-05,11.7947]
[1778954893046,34.73,78135.99,0.0,-0.91724,6e-05,11.79896]
[1778954898082,34.73,78136.08,0.0,-0.91724,6e-05,11.79924]
[1778954903117,34.73,78136.17,0.0,-0.91723,6e-05,11.79957]
[1778954909159,34.73,78136.42,0.0,-0.91722,6e-05,11.80086]
[1778954914193,34.73,78136.66,0.0,-0.91723,6e-05,11.79876]
[1778954919720,34.72,78136.8,0.0,-0.91722,6e-05,11.79947]
[1778954925271,34.72,78136.99,0.0,-0.91721,6e-05,11.80047]
[1778954930305,34.72,78137.29,0.0,-0.9172,6e-05,11.8022]
[1778954935341,34.72,78137.37,0.0,-0.9172,6e-05,11.80255]
[1778954940376,34.72,78135.79,0.0,-0.91729,6e-05,11.79257]
[1778954945410,34.72,78136.04,0.0,-0.91727,6e-05,11.79408]
[1778954949931,34.72,78143.45,0.0,-0.91685,6e-05,11.84021]
[1778954955481,34.72,78142.7,0.0,-0.9169,6e-05,11.83493]
[1778954960516,34.72,78142.41,0.0,-0.91693,6e-05,11.83229]
[1778954965551,34.72,78141.44,0.0,-0.91699,6e-05,11.82565]
[1778954970586,34.72,78140.26,0.0,-0.91706,6e-05,11.81785]
[1778954975623,34.72,78134.95,0.0,-0.91738,6e-05,11.78092]
[1778954981666,34.72,78136.32,0.0,-0.91731,6e-05,11.78932]
[1778954986701,34.72,78136.16,0.0,-0.91732,6e-05,11.78796]
[1778954993751,34.72,78135.58,0.0,-0.91736,6e-05,11.7834]
[1778954998787,34.72,78135.85,0.0,-0.91735,6e-05,11.78442]
[1778955003821,34.72,78139.59,0.0,-0.91715,6e-05,11.80701]
[1778955007849,34.71,78133.38,0.0,-0.9175,6e-05,11.76765]
[1778955009863,34.71,78130.85,0.0,-0.91765,6e-05,11.75168]
[1778955014898,34.71,78128.91,0.0,-0.91776,6e-05,11.73919]
[1778955019933,34.71,78131.09,0.0,-0.91764,6e-05,11.75238]
[1778955026982,34.71,78132.83,0.0,-0.91755,6e-05,11.76257]
[1778955032016,34.71,78133.58,0.0,-0.91753,6e-05,11.76333]
[1778955038060,34.71,78134.69,0.0,-0.91748,6e-05,11.7697]
[1778955044104,34.71,78135.7,0.0,-0.91742,6e-05,11.77568]
[1778955049137,34.71,78136.83,0.0,-0.91736,6e-05,11.78225]
[1778955054173,34.71,78142.95,0.0,-0.91702,6e-05,11.81995]
[1778955059210,34.71,78142.76,0.0,-0.91704,6e-05,11.81805]
[1778955064244,34.71,78148.53,0.0,-0.91672,6e-05,11.85336]
[1778955069281,34.7,78149.13,0.0,-0.91669,6e-05,11.8561]
[1778955074315,34.71,78146.01,0.0,-0.91686,6e-05,11.83792]
[1778955079349,34.71,78145.05,0.0,-0.9169,6e-05,11.83328]
[1778955084385,34.71,78144.77,0.0,-0.91691,6e-05,11.8315]
[1778955089420,34.71,78144.25,0.0,-0.91695,6e-05,11.82729]
[1778955094455,34.71,78142.17,0.0,-0.9171,6e-05,11.80998]
[1778955099490,34.7,78144.5,0.0,-0.91698,6e-05,11.8237]
[1778955105533,34.7,78147.29,0.0,-0.91683,6e-05,11.83997]
[1778955108553,34.7,78155.12,0.0,-0.91638,6e-05,11.88865]
[1778955111066,34.7,78155.61,0.0,-0.91636,6e-05,11.89131]
[1778955116610,34.7,78156.34,0.0,-0.91633,6e-05,11.89459]
[1778955122652,34.7,78153.96,0.0,-0.91647,6e-05,11.8792]
[1778955127687,34.7,78153.25,0.0,-0.9165,6e-05,11.87568]
[1778955133730,34.7,78150.97,0.0,-0.91662,6e-05,11.86256]
[1778955138763,34.7,78149.56,0.0,-0.91669,6e-05,11.85473]
[1778955143800,34.7,78147.15,0.0,-0.91682,6e-05,11.84067]
[1778955148835,34.71,78152.66,0.0,-0.9165,6e-05,11.87605]
[1778955155885,34.71,78153.91,0.0,-0.91644,6e-05,11.88142]
[1778955159913,34.71,78144.93,0.0,-0.91695,6e-05,11.82569]
[1778955160920,34.71,78145.11,0.0,-0.91694,6e-05,11.82702]
[1778955165966,34.71,78146.78,0.0,-0.91683,6e-05,11.83855]
[1778955172010,34.71,78148.53,0.0,-0.91672,6e-05,11.85087]
[1778955177044,34.71,78151.28,0.0,-0.91657,6e-05,11.86745]
[1778955182079,34.71,78153.1,0.0,-0.91647,6e-05,11.87818]
[1778955187115,34.71,78152.7,0.0,-0.9165,6e-05,11.87503]
[1778955192148,34.71,78153.18,0.0,-0.91647,6e-05,11.87751]
[1778955200210,34.71,78153.7,0.0,-0.91645,6e-05,11.87987]
[1778955205239,34.71,78156.78,0.0,-0.91628,6e-05,11.89883]
[1778955210275,34.71,78159.06,0.0,-0.91616,6e-05,11.91239]
[1778955215310,34.7,78155.8,0.0,-0.91637,6e-05,11.88796]
[1778955220345,34.7,78155.2,0.0,-0.91641,6e-05,11.88368]
[1778955225379,34.7,78155.88,0.0,-0.91638,6e-05,11.8874]
[1778955230415,34.7,78157.0,0.0,-0.91632,6e-05,11.89382]
[1778955235450,34.7,78155.13,0.0,-0.91643,6e-05,11.88145]
[1778955241979,34.7,78153.43,0.0,-0.91653,6e-05,11.87003]
[1778955247535,34.7,78152.57,0.0,-0.91659,6e-05,11.86381]
[1778955252571,34.7,78150.73,0.0,-0.9167,6e-05,11.85157]
[1778955257605,34.7,78149.52,0.0,-0.91678,6e-05,11.84364]
[1778955262639,34.7,78147.77,0.0,-0.91686,6e-05,11.83384]
[1778955267676,34.7,78150.88,0.0,-0.91668,6e-05,11.85441]
[1778955272711,34.7,78152.47,0.0,-0.9166,6e-05,11.86199]
[1778955277746,34.7,78154.14,0.0,-0.91649,6e-05,11.8735]
[1778955284795,34.71,78154.22,0.0,-0.91647,6e-05,11.87545]
[1778955290836,34.71,78150.44,0.0,-0.91668,6e-05,11.85305]
[1778955295872,34.71,78150.09,0.0,-0.91669,6e-05,11.85193]
[1778955300907,34.71,78151.2,0.0,-0.91661,6e-05,11.85993]
[1778955305942,34.71,78150.05,0.0,-0.91667,6e-05,11.85376]
[1778955310978,34.71,78154.72,0.0,-0.9164,6e-05,11.88395]
[1778955316012,34.72,78156.78,0.0,-0.91627,6e-05,11.89763]
[1778955323062,34.72,78161.62,0.0,-0.91598,6e-05,11.92885]
[1778955330111,34.72,78163.37,0.0,-0.91588,6e-05,11.94054]
[1778955335145,34.72,78165.89,0.0,-0.91575,6e-05,11.95349]
[1778955340181,34.72,78166.86,0.0,-0.91569,6e-05,11.96006]
[1778955345216,34.72,78166.01,0.0,-0.91573,6e-05,11.9551]
[1778955350251,34.72,78166.1,0.0,-0.91572,6e-05,11.95605]
[1778955355286,34.72,78166.06,0.0,-0.91572,6e-05,11.95623]
[1778955360322,34.72,78166.94,0.0,-0.91567,6e-05,11.96225]
[1778955365357,34.72,78168.0,0.0,-0.9156,6e-05,11.96943]
[1778955370392,34.72,78168.36,0.0,-0.91558,6e-05,11.97227]
[1778955375427,34.72,78167.71,0.0,-0.91561,6e-05,11.96895]
[1778955381471,34.73,78166.75,0.0,-0.91565,6e-05,11.96375]
[1778955386505,34.73,78165.8,0.0,-0.9157,6e-05,11.95851]
[1778955391540,34.73,78165.83,0.0,-0.91571,6e-05,11.95593]
[1778955396575,34.73,78164.54,0.0,-0.91578,6e-05,11.94854]
[1778955397582,34.73,78155.97,0.0,-0.91628,6e-05,11.89462]
[1778955398589,34.73,78150.54,0.0,-0.91659,6e-05,11.86052]
[1778955403624,34.73,78148.48,0.0,-0.91671,6e-05,11.84739]
[1778955407651,34.73,78153.56,0.0,-0.91642,6e-05,11.87889]
[1778955413174,34.73,78155.65,0.0,-0.91631,6e-05,11.89134]
[1778955418731,34.73,78155.51,0.0,-0.91632,6e-05,11.89024]
[1778955424774,34.73,78155.77,0.0,-0.91631,6e-05,11.89112]
[1778955428800,34.72,78147.43,0.0,-0.91679,6e-05,11.83819]
[1778955436856,34.72,78143.57,0.0,-0.91702,6e-05,11.81336]
[1778955443393,34.72,78142.54,0.0,-0.91708,6e-05,11.80654]
[1778955448941,34.72,78141.47,0.0,-0.91714,6e-05,11.79952]
[1778955453975,34.72,78139.56,0.0,-0.91728,6e-05,11.784]
[1778955459012,34.72,78138.87,0.0,-0.91732,6e-05,11.77956]
[1778955463525,34.72,78129.07,0.0,-0.91787,6e-05,11.71847]
[1778955470088,34.72,78124.98,0.0,-0.9181,6e-05,11.69335]
[1778955475124,34.72,78121.99,0.0,-0.91827,6e-05,11.67497]
[1778955481166,34.72,78119.07,0.0,-0.91843,6e-05,11.65703]
[1778955486201,34.72,78114.64,0.0,-0.91868,6e-05,11.62966]
[1778955491236,34.72,78114.76,0.0,-0.91867,6e-05,11.6305]
[1778955496272,34.72,78118.34,0.0,-0.91847,6e-05,11.65275]
[1778955501307,34.72,78121.59,0.0,-0.91828,6e-05,11.67294]
[1778955506343,34.72,78123.59,0.0,-0.91817,6e-05,11.68535]
[1778955511381,34.72,78122.95,0.0,-0.91823,6e-05,11.678]
[1778955516412,34.72,78121.88,0.0,-0.91829,6e-05,11.67136]
[1778955521447,34.72,78119.69,0.0,-0.91841,6e-05,11.65764]
[1778955522454,34.72,78112.13,0.0,-0.91884,6e-05,11.61059]
[1778955523460,34.72,78112.38,0.0,-0.91883,6e-05,11.61205]
[1778955525474,34.72,78106.86,0.0,-0.91914,6e-05,11.5777]
[1778955530511,34.72,78104.96,0.0,-0.91925,6e-05,11.56555]
[1778955532525,34.72,78110.15,0.0,-0.91896,6e-05,11.59751]
[1778955538569,34.72,78107.15,0.0,-0.91913,6e-05,11.5783]
[1778955543606,34.72,78106.1,0.0,-0.91919,6e-05,11.57123]
[1778955549646,34.72,78105.2,0.0,-0.91925,6e-05,11.56509]
[1778955554680,34.72,78103.15,0.0,-0.91937,6e-05,11.55188]
[1778955559715,34.72,78102.59,0.0,-0.91941,6e-05,11.54784]
[1778955567772,34.72,78101.69,0.0,-0.91947,6e-05,11.54128]
[1778955572807,34.71,78100.92,0.0,-0.91954,6e-05,11.5325]
[1778955578848,34.71,78100.83,0.0,-0.91955,6e-05,11.53117]
[1778955584369,34.71,78098.44,0.0,-0.91969,6e-05,11.51584]
[1778955590932,34.71,78098.3,0.0,-0.9197,6e-05,11.51418]
[1778955596974,34.71,78097.63,0.0,-0.91974,6e-05,11.50934]
[1778955602010,34.71,78098.13,0.0,-0.91972,6e-05,11.51183]
[1778955607045,34.71,78100.5,0.0,-0.91959,6e-05,11.52667]
[1778955614579,34.71,78099.92,0.0,-0.91962,6e-05,11.52334]
[1778955620136,34.71,78099.28,0.0,-0.91965,6e-05,11.51962]
[1778955625174,34.71,78098.44,0.0,-0.9197,6e-05,11.51463]
[1778955630209,34.71,78098.44,0.0,-0.9197,6e-05,11.51484]
[1778955635244,34.71,78099.49,0.0,-0.91966,6e-05,11.51815]
[1778955640279,34.71,78102.33,0.0,-0.9195,6e-05,11.53594]
[1778955645314,34.71,78103.93,0.0,-0.9194,6e-05,11.54608]
[1778955650350,34.71,78105.79,0.0,-0.9193,6e-05,11.55783]
[1778955655386,34.71,78107.33,0.0,-0.91921,6e-05,11.56761]
[1778955661427,34.71,78110.13,0.0,-0.91905,6e-05,11.58524]
[1778955669483,34.71,78112.15,0.0,-0.91893,6e-05,11.59815]
[1778955674519,34.71,78114.3,0.0,-0.91881,6e-05,11.61177]
[1778955679553,34.71,78114.98,0.0,-0.91877,6e-05,11.61639]
[1778955684589,34.72,78112.79,0.0,-0.91889,6e-05,11.60334]
[1778955689623,34.72,78110.81,0.0,-0.91899,6e-05,11.59165]
[1778955694660,34.72,78110.62,0.0,-0.91902,6e-05,11.5876]
[1778955697683,34.72,78104.17,0.0,-0.91938,6e-05,11.54802]
[1778955701707,34.72,78098.83,0.0,-0.91967,6e-05,11.51521]
[1778955707749,34.72,78098.75,0.0,-0.91968,6e-05,11.51462]
[1778955714798,34.72,78098.1,0.0,-0.91971,6e-05,11.5107]
[1778955719845,34.72,78097.46,0.0,-0.91975,6e-05,11.50691]
[1778955725353,34.72,78096.4,0.0,-0.9198,6e-05,11.50057]
[1778955730920,34.72,78093.84,0.0,-0.91994,6e-05,11.4851]
[1778955736963,34.72,78092.59,0.0,-0.92001,6e-05,11.47782]
[1778955741998,34.72,78092.01,0.0,-0.92004,6e-05,11.4746]
[1778955747032,34.72,78091.43,0.0,-0.92007,6e-05,11.47136]
[1778955752068,34.72,78094.73,0.0,-0.9199,6e-05,11.48861]
[1778955760124,34.72,78093.95,0.0,-0.91994,6e-05,11.48411]
[1778955763145,34.72,78099.27,0.0,-0.91964,6e-05,11.51705]
[1778955768180,34.72,78103.17,0.0,-0.91943,6e-05,11.54136]
[1778955771200,34.72,78109.38,0.0,-0.91908,6e-05,11.57985]
[1778955776237,34.72,78109.49,0.0,-0.91907,6e-05,11.58048]
[1778955781272,34.72,78110.08,0.0,-0.91904,6e-05,11.58407]
[1778955786307,34.72,78112.64,0.0,-0.9189,6e-05,11.59986]
[1778955791342,34.72,78110.94,0.0,-0.91899,6e-05,11.58925]
[1778955797384,34.72,78108.67,0.0,-0.91912,6e-05,11.57529]
[1778955802419,34.72,78107.05,0.0,-0.91921,6e-05,11.56539]
[1778955807453,34.72,78103.56,0.0,-0.9194,6e-05,11.5441]
[1778955815986,34.72,78101.34,0.0,-0.91954,6e-05,11.52771]
[1778955821555,34.72,78100.84,0.0,-0.91956,6e-05,11.52505]
[1778955826590,34.73,78100.94,0.0,-0.91955,6e-05,11.5261]
[1778955831625,34.73,78100.66,0.0,-0.91956,6e-05,11.5248]
[1778955836660,34.73,78101.03,0.0,-0.91954,6e-05,11.52797]
[1778955841695,34.73,78100.95,0.0,-0.91953,6e-05,11.52906]
[1778955850759,34.73,78100.66,0.0,-0.91952,6e-05,11.5301]
[1778955853780,34.74,78096.88,0.0,-0.91972,6e-05,11.5078]
[1778955858815,34.74,78100.58,0.0,-0.91949,6e-05,11.5325]
[1778955863851,34.74,78101.62,0.0,-0.91942,6e-05,11.5409]
[1778955870899,34.74,78099.75,0.0,-0.9195,6e-05,11.53178]
[1778955875935,34.75,78097.6,0.0,-0.91963,6e-05,11.51647]
[1778955880970,34.75,78094.54,0.0,-0.91978,6e-05,11.49896]
[1778955886005,34.75,78092.65,0.0,-0.91987,6e-05,11.48894]
[1778955891039,34.75,78091.62,0.0,-0.91992,6e-05,11.48381]
[1778955896561,34.75,78093.41,0.0,-0.91981,6e-05,11.49612]
[1778955902118,34.76,78097.14,0.0,-0.91959,6e-05,11.52076]
[1778955907151,34.76,78101.94,0.0,-0.91931,6e-05,11.55178]
[1778955912189,34.76,78104.3,0.0,-0.91916,6e-05,11.56782]
[1778955918229,34.76,78106.04,0.0,-0.91905,6e-05,11.58035]
[1778955924271,34.77,78108.65,0.0,-0.91888,6e-05,11.59831]
[1778955929307,34.77,78107.54,0.0,-0.91893,6e-05,11.59296]
[1778955934341,34.77,78106.48,0.0,-0.919,6e-05,11.58455]
[1778955939376,34.77,78112.23,0.0,-0.91866,6e-05,11.6216]
[1778955942397,34.77,78117.73,0.0,-0.91835,6e-05,11.65638]
[1778955944411,34.78,78119.23,0.0,-0.91826,6e-05,11.666]
[1778955951460,34.78,78119.9,0.0,-0.91821,6e-05,11.67193]
[1778955956989,34.78,78119.01,0.0,-0.91825,6e-05,11.66747]
[1778955962537,34.78,78115.68,0.0,-0.91842,6e-05,11.64798]
[1778955969586,34.78,78112.65,0.0,-0.91858,6e-05,11.63036]
[1778955974627,34.78,78110.06,0.0,-0.91872,6e-05,11.61504]
[1778955979656,34.78,78108.06,0.0,-0.91883,6e-05,11.60325]
[1778955984691,34.79,78106.27,0.0,-0.91892,6e-05,11.59271]
[1778955988719,34.79,78101.12,0.0,-0.91921,6e-05,11.56128]
[1778955989725,34.79,78093.92,0.0,-0.91961,6e-05,11.51684]
[1778955990734,34.79,78091.14,0.0,-0.91976,6e-05,11.49977]
[1778955997274,34.79,78091.74,0.0,-0.91974,6e-05,11.50077]
[1778956002817,34.79,78096.24,0.0,-0.91949,6e-05,11.52896]
[1778956009866,34.79,78096.79,0.0,-0.91945,6e-05,11.53289]
[1778956015907,34.79,78095.52,0.0,-0.91952,6e-05,11.52549]
[1778956020944,34.79,78104.5,0.0,-0.91902,6e-05,11.58119]
[1778956021951,34.79,78104.49,0.0,-0.91902,6e-05,11.58107]
[1778956026986,34.79,78104.91,0.0,-0.91899,6e-05,11.58408]
[1778956036049,34.79,78103.32,0.0,-0.91907,6e-05,11.57519]
[1778956041083,34.79,78100.94,0.0,-0.9192,6e-05,11.56112]
[1778956047625,34.79,78099.72,0.0,-0.91926,6e-05,11.55459]
[1778956053170,34.8,78097.64,0.0,-0.91938,6e-05,11.5393]
[1778956056191,34.8,78103.28,0.0,-0.91907,6e-05,11.57451]
[1778956061225,34.8,78101.88,0.0,-0.91914,6e-05,11.56644]
[1778956066261,34.8,78101.72,0.0,-0.91914,6e-05,11.56609]
[1778956069282,34.8,78110.1,0.0,-0.91867,6e-05,11.61807]
[1778956074318,34.8,78111.8,0.0,-0.91858,6e-05,11.62849]
[1778956079352,34.8,78110.1,0.0,-0.91867,6e-05,11.61783]
[1778956084387,34.8,78108.15,0.0,-0.91879,6e-05,11.60562]
[1778956089422,34.8,78107.21,0.0,-0.91884,6e-05,11.59961]
[1778956094457,34.8,78106.49,0.0,-0.91888,6e-05,11.59492]
[1778956097979,34.8,78112.42,0.0,-0.91855,6e-05,11.63143]
[1778956103521,34.8,78117.55,0.0,-0.91827,6e-05,11.66282]
[1778956109562,34.8,78121.46,0.0,-0.91805,6e-05,11.6867]
[1778956114598,34.8,78122.59,0.0,-0.91801,6e-05,11.68996]
[1778956120640,34.79,78126.08,0.0,-0.91782,6e-05,11.71124]
[1778956123664,34.79,78132.34,0.0,-0.91747,6e-05,11.74999]
[1778956128191,34.8,78138.83,0.0,-0.91709,6e-05,11.791]
[1778956133732,34.8,78143.27,0.0,-0.91683,6e-05,11.81931]
[1778956138766,34.8,78146.53,0.0,-0.91664,6e-05,11.83994]
[1778956143800,34.8,78148.4,0.0,-0.91654,6e-05,11.8509]
[1778956148835,34.79,78149.56,0.0,-0.91649,6e-05,11.85674]
[1778956153871,34.79,78150.66,0.0,-0.91644,6e-05,11.86215]
[1778956158910,34.79,78152.21,0.0,-0.91638,6e-05,11.86953]
[1778956163941,34.78,78153.01,0.0,-0.91635,6e-05,11.87219]
[1778956168976,34.78,78154.41,0.0,-0.91629,6e-05,11.87857]
[1778956174011,34.78,78154.94,0.0,-0.91631,6e-05,11.87608]
[1778956179046,34.77,78159.85,0.0,-0.91605,6e-05,11.90441]
[1778956181060,34.77,78161.83,0.0,-0.91594,6e-05,11.91577]
[1778956186095,34.77,78161.02,0.0,-0.91601,6e-05,11.90901]
[1778956191130,34.77,78161.71,0.0,-0.91597,6e-05,11.91307]
[1778956196169,34.77,78164.09,0.0,-0.91584,6e-05,11.92762]
[1778956201203,34.77,78163.36,0.0,-0.91588,6e-05,11.92265]
[1778956206241,34.77,78163.83,0.0,-0.91586,6e-05,11.92523]
[1778956211276,34.77,78163.08,0.0,-0.9159,6e-05,11.92018]
[1778956216311,34.77,78162.17,0.0,-0.91596,6e-05,11.91418]
[1778956221346,34.77,78161.4,0.0,-0.91601,6e-05,11.90909]
[1778956226380,34.77,78161.67,0.0,-0.91599,6e-05,11.91048]
[1778956231415,34.77,78163.68,0.0,-0.9159,6e-05,11.91954]
[1778956237458,34.77,78165.61,0.0,-0.91579,6e-05,11.93155]
[1778956242994,34.76,78169.04,0.0,-0.91562,6e-05,11.9506]
[1778956248534,34.76,78170.5,0.0,-0.91556,6e-05,11.95681]
[1778956253569,34.75,78171.18,0.0,-0.91554,6e-05,11.95866]
[1778956258605,34.75,78172.86,0.0,-0.91547,6e-05,11.96682]
[1778956263639,34.75,78175.78,0.0,-0.91532,6e-05,11.98276]
[1778956269682,34.74,78176.11,0.0,-0.91533,6e-05,11.98192]
[1778956274717,34.74,78176.87,0.0,-0.91531,6e-05,11.98431]
[1778956279752,34.73,78177.39,0.0,-0.9153,6e-05,11.98525]
[1778956284787,34.73,78177.53,0.0,-0.91532,6e-05,11.98383]
[1778956289822,34.73,78178.33,0.0,-0.91529,6e-05,11.9866]
[1778956293850,34.73,78186.79,0.0,-0.91484,6e-05,12.03475]
[1778956295863,34.72,78191.52,0.0,-0.91457,6e-05,12.06378]
[1778956300899,34.72,78190.48,0.0,-0.91465,6e-05,12.05505]
[1778956304927,34.72,78187.57,0.0,-0.91484,6e-05,12.03478]
[1778956309962,34.71,78181.98,0.0,-0.91518,6e-05,11.99718]
[1778956314997,34.71,78180.67,0.0,-0.91528,6e-05,11.98682]
[1778956320036,34.71,78177.71,0.0,-0.91547,6e-05,11.96616]
[1778956326077,34.7,78175.45,0.0,-0.91562,6e-05,11.94959]
[1778956331112,34.7,78173.68,0.0,-0.91574,6e-05,11.93655]
[1778956336150,34.7,78171.57,0.0,-0.91588,6e-05,11.92145]
[1778956341185,34.7,78170.21,0.0,-0.91598,6e-05,11.91115]
[1778956346220,34.69,78171.09,0.0,-0.91594,6e-05,11.91492]
[1778956351255,34.69,78170.43,0.0,-0.91602,6e-05,11.90563]
[1778956356290,34.69,78172.74,0.0,-0.9159,6e-05,11.91844]
[1778956361325,34.69,78172.0,0.0,-0.91596,6e-05,11.91206]
[1778956366360,34.68,78171.78,0.0,-0.91599,6e-05,11.90898]
[1778956374416,34.68,78171.35,0.0,-0.91604,6e-05,11.9036]
[1778956379453,34.68,78171.04,0.0,-0.91607,6e-05,11.89993]
[1778956384486,34.67,78170.75,0.0,-0.91611,6e-05,11.89597]
[1778956389521,34.67,78169.98,0.0,-0.91617,6e-05,11.88915]
[1778956395563,34.67,78169.26,0.0,-0.91624,6e-05,11.88219]
[1778956400599,34.66,78169.08,0.0,-0.91627,6e-05,11.87894]
[1778956406642,34.66,78167.64,0.0,-0.91637,6e-05,11.86808]
[1778956411679,34.66,78167.98,0.0,-0.91638,6e-05,11.86521]
[1778956416711,34.66,78168.11,0.0,-0.91639,6e-05,11.86437]
[1778956421747,34.65,78167.62,0.0,-0.91644,6e-05,11.8596]
[1778956426783,34.65,78171.4,0.0,-0.91624,6e-05,11.88156]
[1778956431817,34.65,78171.12,0.0,-0.91627,6e-05,11.87785]
[1778956437859,34.64,78169.93,0.0,-0.91636,6e-05,11.86808]
[1778956444481,34.64,78170.41,0.0,-0.91635,6e-05,11.86872]
[1778956450950,34.64,78169.98,0.0,-0.91641,6e-05,11.86321]
[1778956455986,34.63,78171.56,0.0,-0.91633,6e-05,11.87112]
[1778956461020,34.63,78172.46,0.0,-0.9163,6e-05,11.87463]
[1778956467062,34.63,78171.38,0.0,-0.91639,6e-05,11.86526]
[1778956473105,34.62,78170.88,0.0,-0.91646,6e-05,11.85618]
[1778956478140,34.62,78170.02,0.0,-0.91653,6e-05,11.84872]
[1778956483178,34.62,78168.75,0.0,-0.91662,6e-05,11.83877]
[1778956490227,34.61,78168.66,0.0,-0.91665,6e-05,11.83548]
[1778956498284,34.61,78169.82,0.0,-0.91662,6e-05,11.83895]
[1778956503319,34.6,78169.89,0.0,-0.91664,6e-05,11.83689]
[1778956509360,34.6,78169.85,0.0,-0.91667,6e-05,11.83366]
[1778956514982,34.59,78169.68,0.0,-0.91671,6e-05,11.82965]
[1778956520439,34.59,78168.91,0.0,-0.91678,6e-05,11.82239]
[1778956525473,34.59,78171.08,0.0,-0.91667,6e-05,11.83362]
[1778956530508,34.58,78171.84,0.0,-0.91665,6e-05,11.83593]
[1778956537557,34.58,78173.99,0.0,-0.91658,6e-05,11.84262]
[1778956542594,34.58,78173.66,0.0,-0.91662,6e-05,11.83813]
[1778956548636,34.57,78173.1,0.0,-0.91668,6e-05,11.83174]
[1778956553671,34.57,78172.67,0.0,-0.91673,6e-05,11.82622]
[1778956558706,34.56,78172.32,0.0,-0.91678,6e-05,11.8217]
[1778956563740,34.56,78172.6,0.0,-0.91678,6e-05,11.82117]
[1778956568776,34.56,78174.89,0.0,-0.91667,6e-05,11.83331]
[1778956573811,34.55,78176.8,0.0,-0.91658,6e-05,11.84308]
[1778956578846,34.55,78178.48,0.0,-0.91651,6e-05,11.85144]
[1778956585477,34.55,78180.39,0.0,-0.91642,6e-05,11.86083]
[1778956590929,34.54,78181.92,0.0,-0.91636,6e-05,11.86787]
[1778956595966,34.54,78182.07,0.0,-0.91639,6e-05,11.86328]
[1778956602008,34.54,78182.74,0.0,-0.91637,6e-05,11.86512]
[1778956607042,34.53,78185.13,0.0,-0.91625,6e-05,11.87861]
[1778956613085,34.53,78185.47,0.0,-0.91625,6e-05,11.87889]
[1778956619128,34.53,78186.39,0.0,-0.91621,6e-05,11.88284]
[1778956624164,34.53,78187.67,0.0,-0.91615,6e-05,11.88937]
[1778956628191,34.52,78176.28,0.0,-0.91682,6e-05,11.81645]
[1778956629198,34.52,78168.54,0.0,-0.91727,6e-05,11.76752]
[1778956630204,34.52,78168.67,0.0,-0.91726,6e-05,11.7681]
[1778956636246,34.52,78169.22,0.0,-0.91724,6e-05,11.77007]
[1778956641282,34.52,78170.52,0.0,-0.91718,6e-05,11.77701]
[1778956644304,34.52,78162.65,0.0,-0.91764,6e-05,11.72698]
[1778956649340,34.52,78161.17,0.0,-0.91773,6e-05,11.71689]
[1778956653369,34.52,78154.38,0.0,-0.91814,6e-05,11.67038]
[1778956659411,34.51,78154.47,0.0,-0.91814,6e-05,11.67043]
[1778956664449,34.51,78149.28,0.0,-0.91844,6e-05,11.63759]
[1778956666464,34.51,78146.98,0.0,-0.91857,6e-05,11.6232]
[1778956671498,34.51,78147.32,0.0,-0.91855,6e-05,11.62541]
[1778956677539,34.51,78147.44,0.0,-0.91854,6e-05,11.62638]
[1778956682574,34.52,78147.54,0.0,-0.91853,6e-05,11.62723]
[1778956686604,34.52,78157.3,0.0,-0.91798,6e-05,11.68839]
[1778956691638,34.52,78158.85,0.0,-0.91789,6e-05,11.69794]
[1778956696672,34.52,78157.8,0.0,-0.91795,6e-05,11.6913]
[1778956701710,34.52,78157.15,0.0,-0.91799,6e-05,11.6873]
[1778956706743,34.52,78162.61,0.0,-0.91768,6e-05,11.72151]
[1778956709763,34.51,78167.88,0.0,-0.91738,6e-05,11.75446]
[1778956711777,34.51,78170.04,0.0,-0.91728,6e-05,11.76444]
[1778956715805,34.51,78164.56,0.0,-0.91759,6e-05,11.72968]
[1778956721847,34.51,78163.99,0.0,-0.91763,6e-05,11.72569]
[1778956726882,34.51,78162.39,0.0,-0.91772,6e-05,11.7153]
[1778956731918,34.51,78164.16,0.0,-0.91763,6e-05,11.72594]
[1778956736953,34.51,78162.63,0.0,-0.91772,6e-05,11.71581]
[1778956741988,34.51,78162.62,0.0,-0.91773,6e-05,11.71517]
[1778956747023,34.51,78162.11,0.0,-0.91776,6e-05,11.71138]
[1778956752057,34.51,78161.66,0.0,-0.91779,6e-05,11.70793]
[1778956757092,34.51,78161.38,0.0,-0.91781,6e-05,11.70554]
[1778956762127,34.51,78161.0,0.0,-0.91784,6e-05,11.70252]
[1778956767173,34.51,78160.64,0.0,-0.91787,6e-05,11.69962]
[1778956771191,34.51,78152.1,0.0,-0.91838,6e-05,11.64249]
[1778956772198,34.51,78147.07,0.0,-0.91866,6e-05,11.61128]
[1778956777233,34.51,78148.53,0.0,-0.91857,6e-05,11.62131]
[1778956782268,34.51,78153.53,0.0,-0.91828,6e-05,11.65321]
[1778956790324,34.51,78154.03,0.0,-0.91824,6e-05,11.65727]
[1778956795359,34.51,78154.9,0.0,-0.91819,6e-05,11.66326]
[1778956800394,34.51,78155.01,0.0,-0.91818,6e-05,11.66448]
[1778956803416,34.51,78163.51,0.0,-0.91769,6e-05,11.71778]
[1778956808451,34.51,78166.81,0.0,-0.91751,6e-05,11.73772]
[1778956813486,34.51,78167.93,0.0,-0.91745,6e-05,11.74393]
[1778956818521,34.51,78165.66,0.0,-0.91759,6e-05,11.72886]
[1778956823557,34.51,78164.63,0.0,-0.91766,6e-05,11.7216]
[1778956828592,34.51,78163.76,0.0,-0.91771,6e-05,11.71559]
[1778956833627,34.51,78162.84,0.0,-0.91779,6e-05,11.70597]
[1778956838662,34.5,78162.77,0.0,-0.9178,6e-05,11.70519]
[1778956843742,34.5,78154.68,0.0,-0.91826,6e-05,11.65433]
[1778956845755,34.5,78151.1,0.0,-0.91846,6e-05,11.63208]
[1778956849782,34.5,78145.74,0.0,-0.91876,6e-05,11.59893]
[1778956854817,34.51,78146.18,0.0,-0.91873,6e-05,11.60201]
[1778956859860,34.51,78146.4,0.0,-0.91872,6e-05,11.60363]
[1778956861877,34.51,78153.39,0.0,-0.91832,6e-05,11.64732]
[1778956862881,34.51,78154.34,0.0,-0.91827,6e-05,11.65321]
[1778956867917,34.51,78150.33,0.0,-0.9185,6e-05,11.62788]
[1778956872953,34.5,78146.28,0.0,-0.91873,6e-05,11.60239]
[1778956877988,34.5,78147.4,0.0,-0.91867,6e-05,11.60923]
[1778956883023,34.5,78144.08,0.0,-0.91886,6e-05,11.58821]
[1778956888059,34.5,78141.52,0.0,-0.91901,6e-05,11.57204]
[1778956893093,34.5,78139.33,0.0,-0.91915,6e-05,11.55483]
[1778956898128,34.5,78137.51,0.0,-0.91926,6e-05,11.54336]
[1778956903163,34.5,78136.11,0.0,-0.91934,6e-05,11.53453]
[1778956914811,34.5,78136.0,0.0,-0.91934,6e-05,11.53362]
[1778956920281,34.5,78139.42,0.0,-0.91915,6e-05,11.55471]
[1778956926324,34.5,78142.59,0.0,-0.91898,6e-05,11.57414]
[1778956931359,34.5,78144.8,0.0,-0.91886,6e-05,11.58763]
[1778956936394,34.5,78147.28,0.0,-0.91872,6e-05,11.60274]
[1778956942436,34.5,78149.15,0.0,-0.91862,6e-05,11.61392]
[1778956947470,34.5,78151.13,0.0,-0.91851,6e-05,11.62582]
[1778956952506,34.5,78152.2,0.0,-0.91848,6e-05,11.62853]
[1778956957541,34.5,78153.59,0.0,-0.9184,6e-05,11.63662]
[1778956962576,34.5,78154.67,0.0,-0.91835,6e-05,11.64275]
[1778956967612,34.5,78155.55,0.0,-0.9183,6e-05,11.6476]
[1778956972646,34.5,78161.39,0.0,-0.91798,6e-05,11.68347]
[1778956976674,34.49,78163.91,0.0,-0.91784,6e-05,11.69853]
[1778956981711,34.49,78162.64,0.0,-0.91792,6e-05,11.68961]
[1778956987751,34.49,78162.36,0.0,-0.91795,6e-05,11.68675]
[1778956997821,34.49,78161.74,0.0,-0.918,6e-05,11.68108]
[1778957002859,34.49,78160.9,0.0,-0.91806,6e-05,11.67495]
[1778957007891,34.49,78160.7,0.0,-0.91807,6e-05,11.67286]
[1778957012925,34.48,78160.35,0.0,-0.91812,6e-05,11.66644]
[1778957015953,34.48,78181.08,0.0,-0.91694,6e-05,11.7963]
[1778957016961,34.48,78197.81,0.0,-0.91598,6e-05,11.90159]
[1778957017965,34.48,78210.71,0.0,-0.91523,6e-05,11.98325]
[1778957018972,34.48,78216.32,0.0,-0.9149,6e-05,12.01873]
[1778957019979,34.48,78217.01,0.0,-0.91486,6e-05,12.02294]
[1778957025016,34.48,78218.14,0.0,-0.9148,6e-05,12.02921]
[1778957030052,34.48,78218.07,0.0,-0.91481,6e-05,12.02783]
[1778957037099,34.48,78218.27,0.0,-0.91481,6e-05,12.02786]
[1778957042134,34.48,78216.58,0.0,-0.91492,6e-05,12.01619]
[1778957044148,34.48,78218.18,0.0,-0.91483,6e-05,12.02607]
[1778957051199,34.48,78217.92,0.0,-0.91486,6e-05,12.0231]
[1778957058246,34.47,78218.94,0.0,-0.91481,6e-05,12.02844]
[1778957063282,34.47,78218.66,0.0,-0.91483,6e-05,12.02587]
[1778957064859,34.47,78208.22,0.0,-0.91544,6e-05,11.95955]
[1778957069323,34.47,78203.25,0.0,-0.91574,6e-05,11.92789]
[1778957074929,34.47,78199.09,0.0,-0.916,6e-05,11.89804]
[1778957080401,34.47,78195.71,0.0,-0.9162,6e-05,11.8765]
[1778957089463,34.47,78191.97,0.0,-0.91642,6e-05,11.85269]
[1778957095069,34.47,78186.89,0.0,-0.91671,6e-05,11.82059]
[1778957100543,34.47,78185.14,0.0,-0.91681,6e-05,11.8095]
[1778957104569,34.47,78177.2,0.0,-0.91727,6e-05,11.75951]
[1778957109603,34.47,78176.8,0.0,-0.91729,6e-05,11.75735]
[1778957122265,34.47,78177.46,0.0,-0.91724,6e-05,11.76226]
[1778957130757,34.47,78177.05,0.0,-0.91726,6e-05,11.76026]
[1778957132770,34.47,78182.83,0.0,-0.91695,6e-05,11.79292]
[1778957137805,34.47,78187.87,0.0,-0.91666,6e-05,11.82498]
[1778957142843,34.47,78192.31,0.0,-0.9164,6e-05,11.85319]
[1778957148883,34.47,78196.53,0.0,-0.91615,6e-05,11.88007]
[1778957153918,34.47,78200.51,0.0,-0.91592,6e-05,11.90555]
[1778957158953,34.48,78201.75,0.0,-0.91584,6e-05,11.9138]
[1778957163988,34.48,78202.62,0.0,-0.91579,6e-05,11.91973]
[1778957169023,34.48,78204.12,0.0,-0.9157,6e-05,11.92965]
[1778957174059,34.48,78205.04,0.0,-0.91564,6e-05,11.93591]
[1778957179093,34.48,78204.66,0.0,-0.91566,6e-05,11.93394]
[1778957184128,34.48,78203.79,0.0,-0.91571,6e-05,11.92885]
[1778957189163,34.48,78202.96,0.0,-0.91575,6e-05,11.92398]
[1778957197220,34.48,78202.04,0.0,-0.91582,6e-05,11.91519]
[1778957202256,34.48,78199.36,0.0,-0.91597,6e-05,11.89843]
[1778957207291,34.48,78198.31,0.0,-0.91603,6e-05,11.89191]
[1778957212326,34.48,78196.93,0.0,-0.91611,6e-05,11.88325]
[1778957217361,34.48,78196.42,0.0,-0.91614,6e-05,11.88004]
[1778957222397,34.48,78198.48,0.0,-0.91603,6e-05,11.89291]
[1778957228438,34.48,78197.76,0.0,-0.91607,6e-05,11.8881]
[1778957233472,34.48,78197.08,0.0,-0.91611,6e-05,11.88362]
[1778957240522,34.48,78197.79,0.0,-0.91607,6e-05,11.88789]
[1778957245557,34.48,78199.9,0.0,-0.91595,6e-05,11.90106]
[1778957250592,34.48,78202.69,0.0,-0.91579,6e-05,11.91847]
[1778957255627,34.48,78207.35,0.0,-0.91554,6e-05,11.94428]
[1778957260663,34.48,78205.91,0.0,-0.91563,6e-05,11.93489]
[1778957265697,34.48,78203.78,0.0,-0.91576,6e-05,11.92117]
[1778957270733,34.48,78199.58,0.0,-0.916,6e-05,11.8945]
[1778957275767,34.48,78199.24,0.0,-0.91602,6e-05,11.8923]
[1778957280803,34.48,78198.44,0.0,-0.91607,6e-05,11.88715]
[1778957285838,34.48,78195.52,0.0,-0.91624,6e-05,11.8686]
[1778957290874,34.48,78203.8,0.0,-0.91576,6e-05,11.92076]
[1778957295909,34.48,78206.51,0.0,-0.91561,6e-05,11.9373]
[1778957300944,34.47,78208.65,0.0,-0.91549,6e-05,11.95021]
[1778957305979,34.47,78210.16,0.0,-0.91541,6e-05,11.95915]
[1778957311014,34.47,78212.23,0.0,-0.91531,6e-05,11.96819]
[1778957316052,34.47,78212.37,0.0,-0.91531,6e-05,11.96843]
[1778957321089,34.47,78214.35,0.0,-0.9152,6e-05,11.98035]
[1778957327129,34.47,78216.63,0.0,-0.91508,6e-05,11.99395]
[1778957332164,34.47,78218.78,0.0,-0.91496,6e-05,12.00686]
[1778957341227,34.47,78220.96,0.0,-0.91484,6e-05,12.01941]
[1778957346262,34.47,78223.71,0.0,-0.91469,6e-05,12.03612]
[1778957351298,34.46,78223.02,0.0,-0.91474,6e-05,12.03088]
[1778957353312,34.46,78215.58,0.0,-0.91518,6e-05,11.98337]
[1778957358346,34.46,78214.39,0.0,-0.91525,6e-05,11.97549]
[1778957363382,34.46,78212.76,0.0,-0.91535,6e-05,11.96489]
[1778957368417,34.46,78212.26,0.0,-0.91538,6e-05,11.96136]
[1778957373452,34.46,78214.99,0.0,-0.91525,6e-05,11.97475]
[1778957378489,34.46,78215.2,0.0,-0.91524,6e-05,11.97562]
[1778957383531,34.46,78215.98,0.0,-0.9152,6e-05,11.98]
[1778957388561,34.46,78215.47,0.0,-0.91523,6e-05,11.97628]
[1778957391582,34.46,78208.05,0.0,-0.91567,6e-05,11.92912]
[1778957393175,34.46,78200.56,0.0,-0.9161,6e-05,11.88176]
[1778957396617,34.46,78191.15,0.0,-0.91664,6e-05,11.82263]
[1778957401652,34.46,78187.92,0.0,-0.91682,6e-05,11.80307]
[1778957406687,34.46,78189.75,0.0,-0.91671,6e-05,11.81552]
[1778957411721,34.46,78191.94,0.0,-0.91657,6e-05,11.83027]
[1778957414743,34.46,78198.32,0.0,-0.9162,6e-05,11.87105]
[1778957419778,34.47,78200.16,0.0,-0.91608,6e-05,11.88343]
[1778957424813,34.47,78200.87,0.0,-0.91604,6e-05,11.88876]
[1778957429848,34.47,78209.43,0.0,-0.91553,6e-05,11.9437]
[1778957434883,34.47,78214.1,0.0,-0.91528,6e-05,11.97021]
[1778957439920,34.47,78214.98,0.0,-0.91522,6e-05,11.9759]
[1778957444955,34.47,78218.39,0.0,-0.91502,6e-05,11.99748]
[1778957449992,34.47,78219.0,0.0,-0.91499,6e-05,12.00115]
[1778957455026,34.47,78220.65,0.0,-0.9149,6e-05,12.01128]
[1778957460061,34.47,78220.94,0.0,-0.91488,6e-05,12.01277]
[1778957466102,34.47,78220.2,0.0,-0.91493,6e-05,12.0076]
[1778957471137,34.47,78221.87,0.0,-0.91484,6e-05,12.01775]
[1778957476172,34.47,78222.2,0.0,-0.91482,6e-05,12.01939]
[1778957483815,34.46,78222.09,0.0,-0.91484,6e-05,12.018]
[1778957489265,34.46,78222.99,0.0,-0.91479,6e-05,12.02329]
[1778957494300,34.46,78226.48,0.0,-0.91461,6e-05,12.04157]
[1778957501350,34.46,78225.22,0.0,-0.91469,6e-05,12.03268]
[1778957506384,34.46,78224.83,0.0,-0.91472,6e-05,12.02958]
[1778957512427,34.46,78222.76,0.0,-0.91485,6e-05,12.0156]
[1778957517464,34.46,78227.15,0.0,-0.9146,6e-05,12.04268]
[1778957522499,34.46,78230.65,0.0,-0.9144,6e-05,12.064]
[1778957525519,34.46,78235.49,0.0,-0.91412,6e-05,12.09417]
[1778957528540,34.45,78240.88,0.0,-0.91381,6e-05,12.12781]
[1778957530553,34.45,78246.56,0.0,-0.91348,6e-05,12.16348]
[1778957534582,34.45,78249.63,0.0,-0.91331,6e-05,12.18176]
[1778957536596,34.45,78245.14,0.0,-0.91358,6e-05,12.1525]
[1778957541631,34.45,78246.96,0.0,-0.91349,6e-05,12.16287]
[1778957546666,34.45,78250.15,0.0,-0.91331,6e-05,12.18216]
[1778957551706,34.45,78248.72,0.0,-0.91343,6e-05,12.16839]
[1778957559757,34.44,78249.69,0.0,-0.91338,6e-05,12.17343]
[1778957564791,34.44,78250.85,0.0,-0.91332,6e-05,12.18018]
[1778957570834,34.44,78251.91,0.0,-0.91326,6e-05,12.18616]
[1778957573855,34.44,78258.62,0.0,-0.91287,6e-05,12.22867]
[1778957574863,34.44,78268.55,0.0,-0.91227,6e-05,12.29212]
[1778957575869,34.44,78274.37,0.0,-0.91193,6e-05,12.32952]
[1778957578890,34.44,78268.67,0.0,-0.91227,6e-05,12.29283]
[1778957583925,34.44,78267.44,0.0,-0.91234,6e-05,12.28491]
[1778957585938,34.44,78275.88,0.0,-0.91184,6e-05,12.33906]
[1778957586947,34.44,78283.76,0.0,-0.91136,6e-05,12.38964]
[1778957589975,34.44,78277.57,0.0,-0.91174,6e-05,12.34923]
[1778957593995,34.44,78271.23,0.0,-0.91213,6e-05,12.30793]
[1778957596011,34.44,78266.01,0.0,-0.91244,6e-05,12.27422]
[1778957601045,34.44,78264.96,0.0,-0.91251,6e-05,12.26672]
[1778957606079,34.44,78264.59,0.0,-0.91254,6e-05,12.26403]
[1778957611116,34.44,78264.02,0.0,-0.9126,6e-05,12.25647]
[1778957612728,34.44,78256.89,0.0,-0.91303,6e-05,12.2103]
[1778957614136,34.43,78256.89,0.0,-0.91303,6e-05,12.20952]
[1778957618164,34.43,78259.86,0.0,-0.91287,6e-05,12.22754]
[1778957619171,34.43,78265.49,0.0,-0.91253,6e-05,12.26364]
[1778957620178,34.43,78261.12,0.0,-0.9128,6e-05,12.23515]
[1778957621186,34.43,78255.24,0.0,-0.91315,6e-05,12.19705]
[1778957622797,34.43,78254.66,0.0,-0.91319,6e-05,12.19299]
[1778957628234,34.43,78255.01,0.0,-0.91319,6e-05,12.19318]
[1778957633269,34.43,78250.55,0.0,-0.91347,6e-05,12.163]
[1778957635283,34.42,78243.99,0.0,-0.91386,6e-05,12.12053]
[1778957637301,34.42,78242.87,0.0,-0.91393,6e-05,12.11294]
[1778957639311,34.42,78248.07,0.0,-0.91363,6e-05,12.14574]
[1778957641325,34.42,78250.15,0.0,-0.91351,6e-05,12.1585]
[1778957646361,34.42,78249.67,0.0,-0.91355,6e-05,12.15404]
[1778957652401,34.42,78250.74,0.0,-0.9135,6e-05,12.15933]
[1778957657437,34.42,78249.14,0.0,-0.91361,6e-05,12.14789]
[1778957662472,34.41,78246.86,0.0,-0.91376,6e-05,12.13223]
[1778957665493,34.41,78240.75,0.0,-0.91412,6e-05,12.09263]
[1778957667506,34.41,78230.43,0.0,-0.91473,6e-05,12.02654]
[1778957668514,34.41,78228.83,0.0,-0.91483,6e-05,12.01628]
[1778957672541,34.41,78223.38,0.0,-0.91517,6e-05,11.97798]
[1778957676570,34.41,78218.36,0.0,-0.91547,6e-05,11.94606]
[1778957680597,34.41,78213.01,0.0,-0.91578,6e-05,11.91222]
[1778957682613,34.41,78206.37,0.0,-0.91616,6e-05,11.8703]
[1778957684629,34.41,78202.09,0.0,-0.91641,6e-05,11.8435]
[1778957687648,34.41,78197.65,0.0,-0.91666,6e-05,11.81596]
[1778957692683,34.42,78192.12,0.0,-0.91697,6e-05,11.7819]
[1778957697717,34.42,78183.32,0.0,-0.91747,6e-05,11.72753]
[1778957698724,34.42,78177.61,0.0,-0.9178,6e-05,11.69147]
[1778957699733,34.42,78176.09,0.0,-0.91788,6e-05,11.6818]
[1778957703760,34.42,78181.3,0.0,-0.91759,6e-05,11.71414]
[1778957704767,34.42,78189.78,0.0,-0.9171,6e-05,11.76752]
[1778957705774,34.42,78192.31,0.0,-0.91696,6e-05,11.78339]
[1778957710810,34.41,78195.37,0.0,-0.91679,6e-05,11.80131]
[1778957715843,34.41,78198.86,0.0,-0.9166,6e-05,11.82222]
[1778957720881,34.41,78198.64,0.0,-0.91663,6e-05,11.81892]
[1778957725914,34.41,78198.75,0.0,-0.91664,6e-05,11.81803]
[1778957730954,34.4,78198.67,0.0,-0.91666,6e-05,11.81611]
[1778957735990,34.4,78198.75,0.0,-0.91669,6e-05,11.81178]
[1778957740025,34.4,78205.31,0.0,-0.91632,6e-05,11.85214]
[1778957742632,34.4,78210.39,0.0,-0.91603,6e-05,11.8837]
[1778957748074,34.4,78208.19,0.0,-0.91618,6e-05,11.86798]
[1778957753108,34.39,78208.43,0.0,-0.91618,6e-05,11.86759]
[1778957758144,34.39,78206.38,0.0,-0.91632,6e-05,11.8527]
[1778957765196,34.39,78204.78,0.0,-0.91643,6e-05,11.83997]
[1778957770230,34.39,78202.68,0.0,-0.91657,6e-05,11.82486]
[1778957775268,34.38,78201.4,0.0,-0.91666,6e-05,11.81498]
[1778957780306,34.38,78200.57,0.0,-0.91673,6e-05,11.80797]
[1778957787355,34.38,78200.2,0.0,-0.91677,6e-05,11.80321]
[1778957792391,34.37,78199.39,0.0,-0.91686,6e-05,11.79297]
[1778957797426,34.37,78198.99,0.0,-0.91689,6e-05,11.78879]
[1778957802462,34.37,78199.5,0.0,-0.91688,6e-05,11.79038]
[1778957808503,34.37,78202.18,0.0,-0.91674,6e-05,11.80533]
[1778957813539,34.36,78204.26,0.0,-0.91664,6e-05,11.81683]
[1778957818573,34.36,78205.15,0.0,-0.9166,6e-05,11.82077]
[1778957823609,34.36,78197.22,0.0,-0.91708,6e-05,11.769]
[1778957824615,34.36,78192.37,0.0,-0.91736,6e-05,11.73816]
[1778957825621,34.36,78188.83,0.0,-0.91757,6e-05,11.71563]
[1778957827636,34.36,78187.09,0.0,-0.91767,6e-05,11.70431]
[1778957832672,34.36,78189.78,0.0,-0.91752,6e-05,11.7203]
[1778957839723,34.35,78191.23,0.0,-0.91745,6e-05,11.728]
[1778957844758,34.35,78192.59,0.0,-0.91738,6e-05,11.73552]
[1778957849793,34.35,78187.78,0.0,-0.91767,6e-05,11.70434]
[1778957854829,34.35,78187.16,0.0,-0.91773,6e-05,11.69615]
[1778957859863,34.35,78187.06,0.0,-0.91775,6e-05,11.69469]
[1778957864898,34.35,78188.61,0.0,-0.91767,6e-05,11.70373]
[1778957869933,34.35,78184.51,0.0,-0.91791,6e-05,11.67736]
[1778957872960,34.35,78190.85,0.0,-0.91754,6e-05,11.71708]
[1778957877989,34.35,78192.21,0.0,-0.91747,6e-05,11.72519]
[1778957884031,34.35,78187.05,0.0,-0.91777,6e-05,11.6923]
[1778957889066,34.34,78187.38,0.0,-0.91775,6e-05,11.69429]
[1778957895108,34.34,78187.09,0.0,-0.91777,6e-05,11.6922]
[1778957900142,34.34,78185.99,0.0,-0.91784,6e-05,11.6851]
[1778957905178,34.34,78184.24,0.0,-0.91794,6e-05,11.67394]
[1778957910213,34.34,78183.5,0.0,-0.91798,6e-05,11.6692]
[1778957915248,34.34,78183.49,0.0,-0.918,6e-05,11.66565]
[1778957920283,34.34,78183.33,0.0,-0.91801,6e-05,11.6646]
[1778957925318,34.34,78183.58,0.0,-0.918,6e-05,11.66611]
[1778957930356,34.34,78183.57,0.0,-0.918,6e-05,11.66599]
[1778957935388,34.34,78187.6,0.0,-0.91777,6e-05,11.69113]
[1778957944041,34.34,78185.15,0.0,-0.91791,6e-05,11.67537]
[1778957949487,34.34,78185.44,0.0,-0.9179,6e-05,11.677]
[1778957956537,34.34,78186.75,0.0,-0.91783,6e-05,11.68503]
[1778957963586,34.34,78187.79,0.0,-0.91777,6e-05,11.69139]
[1778957970635,34.34,78185.81,0.0,-0.91788,6e-05,11.67881]
[1778957976677,34.34,78185.39,0.0,-0.91793,6e-05,11.67265]
[1778957981716,34.34,78184.79,0.0,-0.91797,6e-05,11.66877]
[1778957986752,34.34,78184.56,0.0,-0.91798,6e-05,11.66724]
[1778957991787,34.34,78183.69,0.0,-0.91803,6e-05,11.6617]
[1778957996822,34.34,78183.63,0.0,-0.91803,6e-05,11.66124]
[1778958001859,34.34,78183.22,0.0,-0.91806,6e-05,11.65856]
[1778958003872,34.34,78190.01,0.0,-0.91767,6e-05,11.70122]
[1778958004878,34.34,78191.34,0.0,-0.91759,6e-05,11.70951]
[1778958009914,34.34,78190.49,0.0,-0.91765,6e-05,11.70359]
[1778958014950,34.34,78190.61,0.0,-0.91765,6e-05,11.70383]
[1778958019987,34.34,78191.58,0.0,-0.91759,6e-05,11.70946]
[1778958025022,34.34,78191.01,0.0,-0.91763,6e-05,11.70546]
[1778958030057,34.34,78189.69,0.0,-0.91771,6e-05,11.69679]
[1778958035092,34.34,78188.49,0.0,-0.9178,6e-05,11.68553]
[1778958040128,34.34,78187.72,0.0,-0.91785,6e-05,11.68043]
[1778958045164,34.34,78186.61,0.0,-0.91792,6e-05,11.6732]
[1778958048183,34.34,78181.13,0.0,-0.91823,6e-05,11.63866]
[1778958053218,34.34,78183.14,0.0,-0.91811,6e-05,11.65136]
[1778958058254,34.34,78182.93,0.0,-0.91813,6e-05,11.65003]
[1778958063309,34.34,78183.33,0.0,-0.9181,6e-05,11.65249]
[1778958066330,34.34,78187.98,0.0,-0.91784,6e-05,11.68156]
[1778958071937,34.34,78186.58,0.0,-0.91792,6e-05,11.67243]
[1778958078413,34.33,78186.83,0.0,-0.91791,6e-05,11.67356]
[1778958083449,34.33,78186.64,0.0,-0.91793,6e-05,11.67189]
[1778958086470,34.33,78192.56,0.0,-0.91759,6e-05,11.70873]
[1778958088484,34.33,78183.66,0.0,-0.9181,6e-05,11.6525]
[1778958096539,34.33,78180.16,0.0,-0.91833,6e-05,11.62661]
[1778958102153,34.33,78179.87,0.0,-0.91835,6e-05,11.62442]
[1778958109630,34.33,78180.04,0.0,-0.91835,6e-05,11.62489]
[1778958114666,34.33,78180.6,0.0,-0.91832,6e-05,11.62811]
[1778958120708,34.33,78180.97,0.0,-0.9183,6e-05,11.63001]
[1778958126752,34.33,78181.02,0.0,-0.9183,6e-05,11.6299]
[1778958131785,34.33,78181.31,0.0,-0.91829,6e-05,11.63132]
[1778958136822,34.33,78178.73,0.0,-0.91844,6e-05,11.61471]
[1778958140849,34.33,78173.4,0.0,-0.91874,6e-05,11.58111]
[1778958149914,34.33,78173.27,0.0,-0.91875,6e-05,11.58053]
[1778958154947,34.33,78177.64,0.0,-0.91852,6e-05,11.60471]
[1778958161996,34.33,78176.22,0.0,-0.9186,6e-05,11.59616]
[1778958167035,34.33,78165.15,0.0,-0.91922,6e-05,11.52721]
[1778958168042,34.33,78161.57,0.0,-0.91943,6e-05,11.50497]
[1778958171063,34.33,78159.71,0.0,-0.91952,6e-05,11.49392]
[1778958176098,34.33,78155.87,0.0,-0.91973,6e-05,11.47101]
[1778958182140,34.33,78154.19,0.0,-0.91981,6e-05,11.46182]
[1778958187186,34.34,78151.39,0.0,-0.91996,6e-05,11.44543]
[1778958192222,34.34,78154.2,0.0,-0.91979,6e-05,11.46398]
[1778958197257,34.34,78158.5,0.0,-0.91954,6e-05,11.49165]
[1778958202293,34.34,78163.94,0.0,-0.91923,6e-05,11.5264]
[1778958203298,34.34,78169.6,0.0,-0.91891,6e-05,11.56192]
[1778958205314,34.34,78171.03,0.0,-0.91882,6e-05,11.57135]
[1778958209347,34.34,78180.76,0.0,-0.91826,6e-05,11.63327]
[1778958214382,34.34,78183.96,0.0,-0.91809,6e-05,11.65075]
[1778958220424,34.34,78189.3,0.0,-0.91778,6e-05,11.68518]
[1778958225459,34.34,78190.83,0.0,-0.91768,6e-05,11.69533]
[1778958230495,34.35,78195.89,0.0,-0.91739,6e-05,11.72777]
[1778958236536,34.35,78196.31,0.0,-0.91736,6e-05,11.73097]
[1778958242129,34.35,78198.61,0.0,-0.91722,6e-05,11.746]
[1778958243585,34.35,78202.96,0.0,-0.91697,6e-05,11.7736]
[1778958244591,34.35,78207.75,0.0,-0.91669,6e-05,11.80385]
[1778958249628,34.35,78210.34,0.0,-0.91654,6e-05,11.81996]
[1778958254662,34.35,78208.18,0.0,-0.91667,6e-05,11.80568]
[1778958259697,34.34,78206.88,0.0,-0.91676,6e-05,11.79671]
[1778958266745,34.34,78208.79,0.0,-0.91665,6e-05,11.80835]
[1778958269767,34.34,78202.31,0.0,-0.91703,6e-05,11.76702]
[1778958274802,34.34,78202.05,0.0,-0.91707,6e-05,11.7613]
[1778958279837,34.34,78204.72,0.0,-0.91692,6e-05,11.7774]
[1778958284872,34.34,78204.78,0.0,-0.91693,6e-05,11.77691]
[1778958289907,34.34,78204.94,0.0,-0.91693,6e-05,11.7771]
[1778958295948,34.34,78205.16,0.0,-0.91692,6e-05,11.7776]
[1778958300984,34.34,78203.07,0.0,-0.91705,6e-05,11.76372]
[1778958308042,34.34,78202.55,0.0,-0.91709,6e-05,11.75971]
[1778958320117,34.33,78202.53,0.0,-0.9171,6e-05,11.75839]
[1778958322130,34.33,78202.6,0.0,-0.9171,6e-05,11.75858]
[1778958329180,34.33,78202.57,0.0,-0.91711,6e-05,11.75728]
[1778958340254,34.33,78202.4,0.0,-0.91716,6e-05,11.751]
[1778958347306,34.33,78202.34,0.0,-0.91717,6e-05,11.74935]
[1778958352912,34.33,78202.38,0.0,-0.91718,6e-05,11.7485]
[1778958358384,34.32,78203.23,0.0,-0.91714,6e-05,11.75294]
[1778958363418,34.32,78205.12,0.0,-0.91704,6e-05,11.76383]
[1778958368453,34.32,78204.73,0.0,-0.91707,6e-05,11.76014]
[1778958373491,34.32,78203.57,0.0,-0.91715,6e-05,11.7516]
[1778958379533,34.32,78203.48,0.0,-0.91717,6e-05,11.7497]
[1778958386581,34.31,78204.01,0.0,-0.91716,6e-05,11.75135]
[1778958392624,34.31,78203.33,0.0,-0.91723,6e-05,11.74249]
[1778958397658,34.31,78203.16,0.0,-0.91724,6e-05,11.74065]
[1778958403265,34.31,78202.93,0.0,-0.91726,6e-05,11.73854]
[1778958408735,34.31,78203.21,0.0,-0.91725,6e-05,11.73965]
[1778958413771,34.31,78202.9,0.0,-0.91728,6e-05,11.73725]
[1778958418806,34.31,78202.84,0.0,-0.91728,6e-05,11.7365]
[1778958427871,34.31,78202.76,0.0,-0.91729,6e-05,11.73547]
[1778958432471,34.31,78211.49,0.0,-0.91678,6e-05,11.79094]
[1778958433913,34.31,78213.03,0.0,-0.91669,6e-05,11.8014]
[1778958437940,34.31,78206.28,0.0,-0.91707,6e-05,11.75992]
[1778958439955,34.31,78201.99,0.0,-0.91731,6e-05,11.73355]
[1778958444995,34.31,78207.67,0.0,-0.91696,6e-05,11.7713]
[1778958450024,34.32,78207.67,0.0,-0.91695,6e-05,11.77293]
[1778958456067,34.32,78207.81,0.0,-0.91694,6e-05,11.77239]
[1778958461678,34.32,78207.54,0.0,-0.91694,6e-05,11.77276]
[1778958467144,34.33,78206.86,0.0,-0.91696,6e-05,11.77021]
[1778958473186,34.33,78206.55,0.0,-0.91696,6e-05,11.77036]
[1778958479227,34.33,78208.6,0.0,-0.91682,6e-05,11.78534]
[1778958484264,34.33,78208.24,0.0,-0.91683,6e-05,11.78469]
[1778958490309,34.34,78205.31,0.0,-0.91698,6e-05,11.76831]
[1778958495341,34.34,78208.25,0.0,-0.91679,6e-05,11.78868]
[1778958500375,34.34,78208.45,0.0,-0.91676,6e-05,11.79167]
[1778958505411,34.35,78205.51,0.0,-0.91691,6e-05,11.77492]
[1778958512460,34.35,78203.76,0.0,-0.91701,6e-05,11.76318]
[1778958514475,34.35,78209.7,0.0,-0.91666,6e-05,11.80147]
[1778958519511,34.35,78208.81,0.0,-0.9167,6e-05,11.79741]
[1778958524546,34.36,78208.6,0.0,-0.9167,6e-05,11.79763]
[1778958529581,34.36,78208.13,0.0,-0.91671,6e-05,11.79607]
[1778958535623,34.36,78207.18,0.0,-0.91675,6e-05,11.79169]
[1778958540658,34.36,78205.01,0.0,-0.91686,6e-05,11.7793]
[1778958545693,34.36,78202.06,0.0,-0.91702,6e-05,11.76195]
[1778958548714,34.37,78196.56,0.0,-0.91733,6e-05,11.72811]
[1778958553750,34.37,78196.88,0.0,-0.9173,6e-05,11.73158]
[1778958558787,34.37,78196.78,0.0,-0.91729,6e-05,11.73235]
[1778958563822,34.37,78197.09,0.0,-0.91726,6e-05,11.73594]
[1778958569864,34.37,78197.58,0.0,-0.91721,6e-05,11.74059]
[1778958574899,34.38,78197.76,0.0,-0.91721,6e-05,11.73957]
[1778958582527,34.38,78198.42,0.0,-0.91716,6e-05,11.74548]
[1778958588997,34.38,78200.31,0.0,-0.91703,6e-05,11.75922]
[1778958595039,34.38,78203.45,0.0,-0.91684,6e-05,11.78071]
[1778958598059,34.39,78196.18,0.0,-0.91725,6e-05,11.73585]
[1778958603094,34.39,78193.36,0.0,-0.91739,6e-05,11.71996]
[1778958609136,34.39,78194.11,0.0,-0.91733,6e-05,11.72685]
[1778958614171,34.39,78195.04,0.0,-0.91726,6e-05,11.73442]
[1778958622806,34.4,78195.76,0.0,-0.91719,6e-05,11.74172]
[1778958628270,34.4,78195.97,0.0,-0.91716,6e-05,11.7452]
[1778958633305,34.4,78198.99,0.0,-0.91699,6e-05,11.76261]
[1778958639347,34.41,78198.87,0.0,-0.91698,6e-05,11.76394]
[1778958645390,34.41,78198.9,0.0,-0.91695,6e-05,11.76623]
[1778958650425,34.41,78198.84,0.0,-0.91694,6e-05,11.7676]
[1778958655461,34.42,78198.47,0.0,-0.91695,6e-05,11.76704]
[1778958663091,34.42,78196.67,0.0,-0.91702,6e-05,11.75858]
[1778958673160,34.42,78197.19,0.0,-0.91696,6e-05,11.76513]
[1778958680634,34.43,78197.56,0.0,-0.91692,6e-05,11.76964]
[1778958685670,34.43,78197.55,0.0,-0.91691,6e-05,11.77113]
[1778958690704,34.43,78198.32,0.0,-0.91685,6e-05,11.7775]
[1778958695740,34.43,78198.31,0.0,-0.91686,6e-05,11.77559]
[1778958700775,34.44,78190.6,0.0,-0.91728,6e-05,11.72869]
[1778958701782,34.44,78183.69,0.0,-0.91768,6e-05,11.68565]
[1778958702788,34.44,78184.08,0.0,-0.91765,6e-05,11.68855]
[1778958707824,34.44,78183.9,0.0,-0.91764,6e-05,11.68967]
[1778958712860,34.44,78184.31,0.0,-0.9176,6e-05,11.69445]
[1778958718901,34.45,78184.51,0.0,-0.91756,6e-05,11.69835]
[1778958722929,34.45,78191.46,0.0,-0.91716,6e-05,11.74237]
[1778958723936,34.45,78192.36,0.0,-0.91711,6e-05,11.74793]
[1778958728971,34.45,78194.45,0.0,-0.91699,6e-05,11.76054]
[1778958734006,34.45,78194.88,0.0,-0.91697,6e-05,11.76249]
[1778958739041,34.45,78195.33,0.0,-0.91695,6e-05,11.76472]
[1778958744076,34.45,78195.64,0.0,-0.91694,6e-05,11.76603]
[1778958750118,34.44,78195.72,0.0,-0.91694,6e-05,11.76568]
[1778958755153,34.44,78195.96,0.0,-0.91696,6e-05,11.76299]
[1778958762201,34.44,78193.99,0.0,-0.91708,6e-05,11.7494]
[1778958767238,34.44,78193.46,0.0,-0.91712,6e-05,11.74527]
[1778958772273,34.44,78189.69,0.0,-0.91735,6e-05,11.72081]
[1778958777308,34.44,78188.05,0.0,-0.91745,6e-05,11.70984]
[1778958782344,34.44,78186.59,0.0,-0.91754,6e-05,11.70006]
[1778958787377,34.44,78185.34,0.0,-0.91761,6e-05,11.69158]
[1778958792416,34.44,78185.57,0.0,-0.91761,6e-05,11.69237]
[1778958794006,34.43,78191.57,0.0,-0.91726,6e-05,11.72995]
[1778958795434,34.43,78192.92,0.0,-0.91719,6e-05,11.73809]
[1778958802483,34.43,78195.45,0.0,-0.91706,6e-05,11.75265]
[1778958811550,34.43,78196.11,0.0,-0.91706,6e-05,11.75146]
[1778958816588,34.43,78198.27,0.0,-0.91694,6e-05,11.76392]
[1778958821625,34.43,78200.31,0.0,-0.91684,6e-05,11.77571]
[1778958826657,34.42,78200.85,0.0,-0.91681,6e-05,11.77816]
[1778958831691,34.42,78202.67,0.0,-0.91672,6e-05,11.78877]
[1778958836727,34.42,78203.62,0.0,-0.91667,6e-05,11.79395]
[1778958841762,34.42,78202.65,0.0,-0.91673,6e-05,11.78709]
[1778958846797,34.42,78201.59,0.0,-0.9168,6e-05,11.77969]
[1778958852838,34.42,78204.87,0.0,-0.91662,6e-05,11.79949]
[1778958857877,34.42,78208.24,0.0,-0.91643,6e-05,11.81989]
[1778958862911,34.42,78210.91,0.0,-0.91629,6e-05,11.83573]
[1778958867946,34.41,78211.07,0.0,-0.91629,6e-05,11.83567]
[1778958872980,34.41,78210.51,0.0,-0.91635,6e-05,11.82762]
[1778958878016,34.41,78208.74,0.0,-0.91646,6e-05,11.81535]
[1778958884058,34.41,78210.44,0.0,-0.91638,6e-05,11.82478]
[1778958890099,34.41,78211.85,0.0,-0.91631,6e-05,11.83247]
[1778958896168,34.41,78213.35,0.0,-0.91623,6e-05,11.84089]
[1778958901203,34.4,78211.04,0.0,-0.91637,6e-05,11.8255]
[1778958907246,34.4,78213.21,0.0,-0.91625,6e-05,11.83852]
[1778958912281,34.4,78215.52,0.0,-0.91612,6e-05,11.85248]
[1778958917316,34.4,78212.47,0.0,-0.91631,6e-05,11.83244]
[1778958922351,34.4,78210.48,0.0,-0.91643,6e-05,11.81905]
[1778958927386,34.4,78208.5,0.0,-0.91655,6e-05,11.80572]
[1778958933429,34.4,78209.78,0.0,-0.91651,6e-05,11.80944]
[1778958939017,34.4,78210.11,0.0,-0.9165,6e-05,11.81073]
[1778958944506,34.4,78207.86,0.0,-0.91664,6e-05,11.7956]
[1778958949543,34.39,78206.73,0.0,-0.91671,6e-05,11.78781]
[1778958951555,34.39,78212.93,0.0,-0.91635,6e-05,11.82671]
[1778958956590,34.39,78213.11,0.0,-0.91635,6e-05,11.82685]
[1778958962632,34.39,78214.39,0.0,-0.91629,6e-05,11.83362]
[1778958967667,34.39,78215.13,0.0,-0.91626,6e-05,11.83703]
[1778958975727,34.39,78215.39,0.0,-0.91626,6e-05,11.83653]
[1778958980760,34.38,78216.05,0.0,-0.91624,6e-05,11.83934]
[1778958985796,34.38,78215.1,0.0,-0.91631,6e-05,11.83194]
[1778958990831,34.38,78213.68,0.0,-0.9164,6e-05,11.82154]
[1778958995866,34.38,78210.63,0.0,-0.91661,6e-05,11.79743]
[1778959000901,34.37,78211.55,0.0,-0.91657,6e-05,11.80183]
[1778959007950,34.37,78211.92,0.0,-0.91657,6e-05,11.80218]
[1778959012986,34.37,78212.36,0.0,-0.91656,6e-05,11.80354]
[1778959020033,34.37,78211.09,0.0,-0.91665,6e-05,11.79357]
[1778959029648,34.36,78210.97,0.0,-0.91668,6e-05,11.79024]
[1778959035140,34.36,78212.11,0.0,-0.91663,6e-05,11.79617]
[1778959040725,34.36,78212.16,0.0,-0.91664,6e-05,11.79495]
[1778959049237,34.36,78212.16,0.0,-0.91666,6e-05,11.79294]
[1778959054275,34.35,78212.45,0.0,-0.91667,6e-05,11.79009]
[1778959060319,34.35,78213.36,0.0,-0.91663,6e-05,11.79439]
[1778959065354,34.35,78214.15,0.0,-0.9166,6e-05,11.7982]
[1778959067368,34.35,78206.16,0.0,-0.91707,6e-05,11.74717]
[1778959072403,34.35,78202.58,0.0,-0.91728,6e-05,11.72398]
[1778959077438,34.35,78202.2,0.0,-0.91731,6e-05,11.72099]
[1778959082473,34.35,78202.08,0.0,-0.91732,6e-05,11.71962]
[1778959087508,34.35,78201.44,0.0,-0.91736,6e-05,11.71495]
[1778959096576,34.34,78200.64,0.0,-0.91742,6e-05,11.70878]
[1778959098586,34.34,78209.78,0.0,-0.91689,6e-05,11.76618]
[1778959099594,34.34,78214.0,0.0,-0.91665,6e-05,11.79264]
[1778959105637,34.34,78210.74,0.0,-0.91685,6e-05,11.77056]
[1778959107652,34.34,78205.0,0.0,-0.91719,6e-05,11.73389]
[1778959112688,34.34,78205.2,0.0,-0.91721,6e-05,11.73087]
[1778959117722,34.34,78203.01,0.0,-0.91734,6e-05,11.7163]
[1778959122757,34.34,78205.15,0.0,-0.91722,6e-05,11.72917]
[1778959127791,34.34,78206.04,0.0,-0.91718,6e-05,11.73413]
[1778959132826,34.34,78207.28,0.0,-0.91711,6e-05,11.74131]
[1778959137861,34.33,78208.18,0.0,-0.91707,6e-05,11.74635]
[1778959142898,34.33,78208.35,0.0,-0.91706,6e-05,11.74678]
[1778959148939,34.33,78207.34,0.0,-0.91713,6e-05,11.73964]
[1778959153975,34.33,78205.32,0.0,-0.91725,6e-05,11.72626]
[1778959160019,34.33,78203.65,0.0,-0.91735,6e-05,11.71504]
[1778959165058,34.33,78202.32,0.0,-0.91744,6e-05,11.70617]
[1778959168079,34.33,78208.43,0.0,-0.91709,6e-05,11.74441]
[1778959170093,34.33,78213.18,0.0,-0.91681,6e-05,11.77406]
[1778959175127,34.33,78212.4,0.0,-0.91689,6e-05,11.76476]
[1778959180163,34.33,78214.03,0.0,-0.9168,6e-05,11.7742]
[1778959185198,34.32,78214.41,0.0,-0.91679,6e-05,11.77567]
[1778959190233,34.32,78210.45,0.0,-0.91703,6e-05,11.74979]
[1778959195269,34.32,78208.56,0.0,-0.91714,6e-05,11.73714]
[1778959200305,34.32,78208.94,0.0,-0.91713,6e-05,11.73895]
[1778959205340,34.32,78207.43,0.0,-0.91722,6e-05,11.72889]
[1778959210376,34.32,78205.26,0.0,-0.91735,6e-05,11.71459]
[1778959215411,34.32,78203.93,0.0,-0.91743,6e-05,11.70552]
[1778959220446,34.32,78202.58,0.0,-0.91752,6e-05,11.69625]
[1778959226487,34.32,78201.39,0.0,-0.9176,6e-05,11.6878]
[1778959231523,34.31,78200.79,0.0,-0.91766,6e-05,11.67969]
[1778959237565,34.31,78200.21,0.0,-0.9177,6e-05,11.67508]
[1778959243137,34.31,78199.26,0.0,-0.91777,6e-05,11.66826]
[1778959248642,34.31,78199.28,0.0,-0.91777,6e-05,11.66736]
[1778959253676,34.31,78198.95,0.0,-0.9178,6e-05,11.66439]
[1778959259718,34.31,78198.73,0.0,-0.91782,6e-05,11.66192]
[1778959264766,34.31,78199.41,0.0,-0.91779,6e-05,11.66516]
[1778959273408,34.3,78196.19,0.0,-0.91799,6e-05,11.6434]
[1778959283477,34.3,78196.06,0.0,-0.91802,6e-05,11.64082]
[1778959293547,34.3,78195.9,0.0,-0.91806,6e-05,11.63514]
[1778959299999,34.3,78196.52,0.0,-0.91803,6e-05,11.63843]
[1778959307053,34.3,78197.07,0.0,-0.918,6e-05,11.64155]
[1778959308059,34.3,78191.47,0.0,-0.91832,6e-05,11.60628]
[1778959309066,34.3,78187.53,0.0,-0.91855,6e-05,11.58154]
[1778959314101,34.3,78188.24,0.0,-0.91851,6e-05,11.58626]
[1778959322157,34.3,78189.09,0.0,-0.91845,6e-05,11.59192]
[1778959327192,34.3,78189.38,0.0,-0.91844,6e-05,11.59387]
[1778959332228,34.3,78190.77,0.0,-0.91835,6e-05,11.60276]
[1778959342297,34.3,78191.1,0.0,-0.91833,6e-05,11.60503]
[1778959347333,34.3,78193.39,0.0,-0.9182,6e-05,11.61946]
[1778959352367,34.3,78191.73,0.0,-0.91832,6e-05,11.60564]
[1778959357403,34.3,78192.75,0.0,-0.91826,6e-05,11.61211]
[1778959362436,34.3,78193.34,0.0,-0.91823,6e-05,11.61585]
[1778959368478,34.3,78193.71,0.0,-0.9182,6e-05,11.61818]
[1778959373515,34.3,78195.11,0.0,-0.91812,6e-05,11.62697]
[1778959378553,34.3,78195.07,0.0,-0.91813,6e-05,11.62664]
[1778959381574,34.3,78189.25,0.0,-0.91846,6e-05,11.59002]
[1778959382580,34.3,78182.09,0.0,-0.91887,6e-05,11.54513]
[1778959383587,34.3,78181.19,0.0,-0.91892,6e-05,11.53959]
[1778959388622,34.3,78180.38,0.0,-0.91896,6e-05,11.53508]
[1778959394249,34.3,78181.25,0.0,-0.9189,6e-05,11.54124]
[1778959400708,34.3,78183.93,0.0,-0.91875,6e-05,11.55871]
[1778959405744,34.3,78182.44,0.0,-0.91883,6e-05,11.54978]
[1778959411786,34.3,78181.1,0.0,-0.91892,6e-05,11.5385]
[1778959416821,34.3,78180.63,0.0,-0.91894,6e-05,11.53603]
[1778959422863,34.31,78181.07,0.0,-0.91891,6e-05,11.53936]
[1778959427898,34.31,78182.05,0.0,-0.91885,6e-05,11.54595]
[1778959430919,34.31,78187.28,0.0,-0.91855,6e-05,11.5789]
[1778959436961,34.31,78191.34,0.0,-0.91832,6e-05,11.60451]
[1778959441996,34.31,78194.86,0.0,-0.91812,6e-05,11.62666]
[1778959447030,34.31,78197.06,0.0,-0.91799,6e-05,11.64048]
[1778959452068,34.31,78199.95,0.0,-0.91782,6e-05,11.65871]
[1778959457100,34.31,78199.69,0.0,-0.91784,6e-05,11.6572]
[1778959462137,34.31,78197.82,0.0,-0.91794,6e-05,11.64564]
[1778959467173,34.31,78195.1,0.0,-0.9181,6e-05,11.62877]
[1778959472207,34.31,78194.37,0.0,-0.91816,6e-05,11.62104]
[1778959477243,34.31,78193.6,0.0,-0.9182,6e-05,11.61652]
[1778959482277,34.31,78197.62,0.0,-0.91797,6e-05,11.64205]
[1778959487312,34.31,78198.58,0.0,-0.91791,6e-05,11.64834]
[1778959489326,34.31,78204.66,0.0,-0.91756,6e-05,11.68672]
[1778959491341,34.31,78209.41,0.0,-0.91728,6e-05,11.71661]
[1778959498390,34.31,78209.2,0.0,-0.9173,6e-05,11.71496]
[1778959503425,34.31,78207.78,0.0,-0.91738,6e-05,11.7059]
[1778959508461,34.31,78206.97,0.0,-0.91743,6e-05,11.70078]
[1778959514503,34.31,78206.76,0.0,-0.91744,6e-05,11.69955]
[1778959519539,34.31,78207.34,0.0,-0.91741,6e-05,11.70329]
[1778959524574,34.31,78207.4,0.0,-0.9174,6e-05,11.70369]
[1778959529610,34.31,78207.78,0.0,-0.91738,6e-05,11.70611]
[1778959534646,34.31,78207.96,0.0,-0.91739,6e-05,11.70382]
[1778959540689,34.31,78208.23,0.0,-0.91738,6e-05,11.70548]
[1778959550758,34.31,78208.29,0.0,-0.91737,6e-05,11.70571]
[1778959555377,34.31,78214.0,0.0,-0.91704,6e-05,11.74174]
[1778959562846,34.31,78214.33,0.0,-0.91703,6e-05,11.74331]
[1778959567877,34.31,78214.92,0.0,-0.917,6e-05,11.74653]
[1778959575517,34.31,78215.85,0.0,-0.91695,6e-05,11.75157]
[1778959580969,34.3,78215.91,0.0,-0.91696,6e-05,11.75118]
[1778959586004,34.3,78216.17,0.0,-0.91695,6e-05,11.75214]
[1778959592047,34.3,78216.45,0.0,-0.91696,6e-05,11.74961]
[1778959599095,34.3,78218.51,0.0,-0.91685,6e-05,11.76162]
[1778959604130,34.3,78220.56,0.0,-0.91674,6e-05,11.77382]
[1778959610172,34.3,78221.24,0.0,-0.91671,6e-05,11.77711]
[1778959615798,34.3,78222.02,0.0,-0.91667,6e-05,11.78117]
[1778959621249,34.3,78222.51,0.0,-0.91665,6e-05,11.78318]
[1778959626284,34.29,78222.87,0.0,-0.91664,6e-05,11.78452]
[1778959631319,34.29,78225.27,0.0,-0.91651,6e-05,11.79872]
[1778959636354,34.29,78229.0,0.0,-0.9163,6e-05,11.82128]
[1778959641395,34.29,78229.53,0.0,-0.91629,6e-05,11.82344]
[1778959647432,34.29,78229.04,0.0,-0.91633,6e-05,11.81888]
[1778959652467,34.28,78228.55,0.0,-0.91639,6e-05,11.81116]
[1778959657502,34.29,78230.86,0.0,-0.91624,6e-05,11.82692]
[1778959663544,34.29,78228.4,0.0,-0.91638,6e-05,11.81257]
[1778959668579,34.29,78226.75,0.0,-0.91646,6e-05,11.80317]
[1778959673614,34.29,78224.79,0.0,-0.91657,6e-05,11.79181]
[1778959680663,34.29,78223.78,0.0,-0.91661,6e-05,11.7869]
[1778959685699,34.3,78221.25,0.0,-0.91675,6e-05,11.77197]
[1778959690734,34.3,78222.13,0.0,-0.91669,6e-05,11.77865]
[1778959696359,34.3,78223.59,0.0,-0.91659,6e-05,11.78923]
[1778959704838,34.3,78225.81,0.0,-0.91644,6e-05,11.80505]
[1778959709870,34.3,78228.22,0.0,-0.91629,6e-05,11.82141]
[1778959715912,34.31,78229.27,0.0,-0.91624,6e-05,11.82589]
[1778959720948,34.31,78228.35,0.0,-0.91628,6e-05,11.82113]
[1778959726568,34.31,78225.74,0.0,-0.91642,6e-05,11.80585]
[1778959734038,34.31,78223.61,0.0,-0.91653,6e-05,11.79404]
[1778959740082,34.31,78222.13,0.0,-0.91661,6e-05,11.78592]
[1778959745117,34.31,78221.06,0.0,-0.91666,6e-05,11.78018]
[1778959750153,34.32,78220.1,0.0,-0.91671,6e-05,11.77511]
[1778959753174,34.32,78225.86,0.0,-0.91637,6e-05,11.81205]
[1778959758209,34.32,78229.59,0.0,-0.91614,6e-05,11.83636]
[1778959760222,34.32,78240.78,0.0,-0.91548,6e-05,11.90759]
[1778959763242,34.32,78246.66,0.0,-0.91514,6e-05,11.94507]
[1778959768277,34.32,78246.81,0.0,-0.91513,6e-05,11.94595]
[1778959770292,34.32,78245.37,0.0,-0.91521,6e-05,11.93683]
[1778959775327,34.32,78249.37,0.0,-0.915,6e-05,11.95907]
[1778959781369,34.32,78250.83,0.0,-0.91491,6e-05,11.96854]
[1778959786997,34.32,78241.99,0.0,-0.91543,6e-05,11.91236]
[1778959788417,34.32,78241.49,0.0,-0.91546,6e-05,11.90938]
[1778959793453,34.32,78242.83,0.0,-0.91537,6e-05,11.91865]
[1778959798488,34.32,78243.3,0.0,-0.91534,6e-05,11.9225]
[1778959804529,34.32,78240.87,0.0,-0.91547,6e-05,11.90816]
[1778959809565,34.32,78240.07,0.0,-0.91551,6e-05,11.90405]
[1778959812587,34.33,78233.53,0.0,-0.91588,6e-05,11.86314]
[1778959817622,34.33,78231.44,0.0,-0.91599,6e-05,11.85118]
[1778959822657,34.33,78227.73,0.0,-0.9162,6e-05,11.82902]
[1778959832737,34.33,78226.8,0.0,-0.91624,6e-05,11.82276]
[1778959837773,34.34,78226.4,0.0,-0.91625,6e-05,11.82187]
[1778959843814,34.34,78223.77,0.0,-0.91639,6e-05,11.80724]
[1778959853885,34.34,78223.0,0.0,-0.9164,6e-05,11.80579]
[1778959859928,34.35,78220.49,0.0,-0.91653,6e-05,11.79197]
[1778959867564,34.35,78218.6,0.0,-0.91661,6e-05,11.78276]
[1778959873019,34.35,78213.65,0.0,-0.91688,6e-05,11.75318]
[1778959880069,34.36,78211.59,0.0,-0.91698,6e-05,11.74262]
[1778959885106,34.36,78210.43,0.0,-0.91703,6e-05,11.73695]
[1778959890140,34.36,78214.7,0.0,-0.91677,6e-05,11.76556]
[1778959893162,34.37,78219.85,0.0,-0.91647,6e-05,11.79627]
[1778959898196,34.37,78218.3,0.0,-0.91653,6e-05,11.7904]
[1778959903231,34.38,78220.91,0.0,-0.91634,6e-05,11.81013]
[1778959909273,34.38,78221.16,0.0,-0.91629,6e-05,11.81546]
[1778959917915,34.39,78222.47,0.0,-0.91617,6e-05,11.82864]
[1778959927984,34.4,78224.5,0.0,-0.916,6e-05,11.84742]
[1778959933442,34.4,78225.99,0.0,-0.91588,6e-05,11.86031]
[1778959938058,34.41,78218.51,0.0,-0.91629,6e-05,11.81525]
[1778959939484,34.41,78215.52,0.0,-0.91645,6e-05,11.79759]
[1778959948127,34.42,78212.36,0.0,-0.91659,6e-05,11.78281]
[1778959953583,34.42,78207.26,0.0,-0.91688,6e-05,11.75015]
[1778959958618,34.42,78209.14,0.0,-0.91676,6e-05,11.76311]
[1778959964662,34.42,78207.86,0.0,-0.91682,6e-05,11.75639]
[1778959970702,34.43,78206.06,0.0,-0.91691,6e-05,11.74646]
[1778959977751,34.43,78205.13,0.0,-0.91695,6e-05,11.74193]
[1778959982785,34.43,78203.75,0.0,-0.91704,6e-05,11.73254]
[1778959987820,34.43,78203.36,0.0,-0.91707,6e-05,11.72934]
[1778959993862,34.42,78202.8,0.0,-0.91711,6e-05,11.72492]
[1778959999905,34.42,78202.36,0.0,-0.91714,6e-05,11.72119]
[1778960008550,34.42,78201.78,0.0,-0.91719,6e-05,11.71605]
[1778960014005,34.42,78201.33,0.0,-0.91725,6e-05,11.70897]
[1778960019042,34.42,78201.21,0.0,-0.91726,6e-05,11.70744]
[1778960024076,34.42,78204.74,0.0,-0.91706,6e-05,11.72886]
[1778960028104,34.42,78209.83,0.0,-0.91677,6e-05,11.76048]
[1778960033140,34.41,78213.67,0.0,-0.91656,6e-05,11.7836]
[1778960038175,34.41,78217.24,0.0,-0.91637,6e-05,11.80491]
[1778960043209,34.41,78219.72,0.0,-0.91623,6e-05,11.81926]
[1778960048245,34.41,78221.6,0.0,-0.91614,6e-05,11.82982]
[1778960058899,34.41,78225.29,0.0,-0.91595,6e-05,11.85063]
[1778960066371,34.4,78226.78,0.0,-0.91588,6e-05,11.85803]
[1778960071408,34.4,78228.31,0.0,-0.91582,6e-05,11.86302]
[1778960076440,34.4,78233.2,0.0,-0.91555,6e-05,11.8927]
[1778960081476,34.4,78234.0,0.0,-0.91551,6e-05,11.89682]
[1778960086510,34.4,78234.25,0.0,-0.91549,6e-05,11.89883]
[1778960091545,34.4,78233.71,0.0,-0.91552,6e-05,11.89579]
[1778960095574,34.4,78239.16,0.0,-0.9152,6e-05,11.93054]
[1778960099180,34.4,78250.63,0.0,-0.91451,6e-05,12.0044]
[1778960105643,34.4,78251.93,0.0,-0.91441,6e-05,12.01525]
[1778960111687,34.41,78252.53,0.0,-0.91436,6e-05,12.02123]
[1778960116721,34.41,78257.01,0.0,-0.91408,6e-05,12.05145]
[1778960121756,34.41,78257.34,0.0,-0.91404,6e-05,12.05509]
[1778960123769,34.41,78263.5,0.0,-0.91367,6e-05,12.095]
[1778960125785,34.41,78265.13,0.0,-0.91357,6e-05,12.10586]
[1778960130821,34.41,78267.64,0.0,-0.91341,6e-05,12.12291]
[1778960133843,34.42,78259.41,0.0,-0.91391,6e-05,12.06748]
[1778960135857,34.42,78256.06,0.0,-0.91411,6e-05,12.04669]
[1778960137870,34.42,78247.97,0.0,-0.91458,6e-05,11.99581]
[1778960139884,34.42,78247.98,0.0,-0.91457,6e-05,11.99669]
[1778960144919,34.42,78243.4,0.0,-0.91482,6e-05,11.9695]
[1778960149954,34.42,78240.94,0.0,-0.91495,6e-05,11.95576]
[1778960154989,34.43,78239.55,0.0,-0.91501,6e-05,11.94875]
[1778960161031,34.43,78237.25,0.0,-0.91513,6e-05,11.93631]
[1778960166066,34.43,78235.11,0.0,-0.91524,6e-05,11.92446]
[1778960177143,34.44,78234.04,0.0,-0.91527,6e-05,11.92136]
[1778960182179,34.44,78231.0,0.0,-0.91543,6e-05,11.90367]
[1778960184192,34.44,78223.65,0.0,-0.91585,6e-05,11.85777]
[1778960189228,34.44,78226.73,0.0,-0.91566,6e-05,11.87914]
[1778960194263,34.45,78223.84,0.0,-0.91583,6e-05,11.85923]
[1778960199299,34.45,78221.55,0.0,-0.91594,6e-05,11.84666]
[1778960204405,34.45,78222.61,0.0,-0.91586,6e-05,11.85535]
[1778960209441,34.46,78223.19,0.0,-0.91581,6e-05,11.86104]
[1778960215483,34.46,78223.28,0.0,-0.91578,6e-05,11.86408]
[1778960220518,34.46,78224.32,0.0,-0.9157,6e-05,11.87313]
[1778960225553,34.47,78223.81,0.0,-0.91571,6e-05,11.87199]
[1778960230590,34.47,78228.07,0.0,-0.91544,6e-05,11.90103]
[1778960232603,34.47,78237.95,0.0,-0.91485,6e-05,11.96439]
[1778960238644,34.47,78242.14,0.0,-0.91459,6e-05,11.99278]
[1778960243678,34.48,78244.06,0.0,-0.91446,6e-05,12.00647]
[1778960248714,34.48,78247.41,0.0,-0.91425,6e-05,12.02915]
[1778960253748,34.48,78249.53,0.0,-0.91414,6e-05,12.04043]
[1778960260317,34.48,78251.22,0.0,-0.91402,6e-05,12.05266]
[1778960265832,34.48,78248.88,0.0,-0.91415,6e-05,12.03922]
[1778960270868,34.49,78249.03,0.0,-0.91412,6e-05,12.04151]
[1778960275904,34.49,78249.46,0.0,-0.91409,6e-05,12.0456]
[1778960280939,34.49,78249.77,0.0,-0.91405,6e-05,12.04891]
[1778960285974,34.49,78250.48,0.0,-0.914,6e-05,12.05475]
[1778960291009,34.49,78250.41,0.0,-0.91399,6e-05,12.0556]
[1778960296044,34.5,78251.03,0.0,-0.91394,6e-05,12.06084]
[1778960301080,34.5,78251.81,0.0,-0.91388,6e-05,12.06708]
[1778960303094,34.5,78256.75,0.0,-0.91359,6e-05,12.09903]
[1778960308129,34.5,78255.11,0.0,-0.91368,6e-05,12.08948]
[1778960313164,34.5,78255.94,0.0,-0.91364,6e-05,12.0921]
[1778960318199,34.5,78256.24,0.0,-0.91362,6e-05,12.0947]
[1778960323235,34.5,78257.32,0.0,-0.91355,6e-05,12.10213]
[1778960329276,34.5,78257.16,0.0,-0.91355,6e-05,12.10167]
[1778960336326,34.5,78257.08,0.0,-0.91355,6e-05,12.10172]
[1778960341363,34.5,78257.19,0.0,-0.91354,6e-05,12.10277]
[1778960343374,34.51,78249.06,0.0,-0.91402,6e-05,12.05113]
[1778960349418,34.51,78249.59,0.0,-0.91398,6e-05,12.05536]
[1778960354452,34.51,78249.88,0.0,-0.91396,6e-05,12.05796]
[1778960359486,34.51,78250.2,0.0,-0.91393,6e-05,12.06075]
[1778960366535,34.51,78250.35,0.0,-0.91391,6e-05,12.06279]
[1778960371573,34.51,78250.59,0.0,-0.91391,6e-05,12.06163]
[1778960376608,34.51,78250.82,0.0,-0.91389,6e-05,12.0639]
[1778960386679,34.52,78250.91,0.0,-0.91387,6e-05,12.06627]
[1778960391715,34.52,78251.25,0.0,-0.91384,6e-05,12.06925]
[1778960396750,34.52,78251.16,0.0,-0.91384,6e-05,12.06951]
[1778960401785,34.52,78251.18,0.0,-0.91383,6e-05,12.07054]
[1778960406822,34.52,78250.6,0.0,-0.91385,6e-05,12.06778]
[1778960411856,34.52,78250.8,0.0,-0.91383,6e-05,12.07001]
[1778960417898,34.52,78250.87,0.0,-0.91382,6e-05,12.07161]
[1778960418905,34.52,78245.74,0.0,-0.91412,6e-05,12.03919]
[1778960423940,34.53,78242.39,0.0,-0.9143,6e-05,12.01916]
[1778960428974,34.53,78245.91,0.0,-0.91408,6e-05,12.04282]
[1778960437031,34.53,78247.21,0.0,-0.91401,6e-05,12.04976]
[1778960442066,34.53,78244.66,0.0,-0.91415,6e-05,12.03494]
[1778960447102,34.54,78244.79,0.0,-0.91413,6e-05,12.03719]
[1778960452136,34.54,78241.11,0.0,-0.91433,6e-05,12.01518]
[1778960457171,34.54,78240.34,0.0,-0.91436,6e-05,12.01183]
[1778960463213,34.54,78241.09,0.0,-0.9143,6e-05,12.01855]
[1778960471798,34.55,78238.28,0.0,-0.91443,6e-05,12.00393]
[1778960478319,34.55,78236.27,0.0,-0.91453,6e-05,11.99344]
[1778960483354,34.55,78234.07,0.0,-0.91464,6e-05,11.98149]
[1778960485368,34.56,78227.58,0.0,-0.91501,6e-05,11.94121]
[1778960490403,34.56,78225.1,0.0,-0.91514,6e-05,11.92781]
[1778960502010,34.57,78224.47,0.0,-0.91514,6e-05,11.92593]
[1778960507522,34.57,78222.01,0.0,-0.91526,6e-05,11.91266]
[1778960512557,34.57,78218.52,0.0,-0.91545,6e-05,11.89297]
[1778960517592,34.58,78224.58,0.0,-0.91507,6e-05,11.93367]
[1778960522627,34.58,78225.5,0.0,-0.91499,6e-05,11.94163]
[1778960527661,34.58,78227.63,0.0,-0.91485,6e-05,11.95726]
[1778960532697,34.59,78227.98,0.0,-0.91481,6e-05,11.96158]
[1778960537733,34.59,78228.45,0.0,-0.91476,6e-05,11.96667]
[1778960542766,34.59,78229.14,0.0,-0.9147,6e-05,11.97315]
[1778960547802,34.6,78229.66,0.0,-0.91465,6e-05,11.97857]
[1778960552837,34.6,78228.86,0.0,-0.9147,6e-05,11.97214]
[1778960557871,34.6,78228.72,0.0,-0.91468,6e-05,11.97386]
[1778960566935,34.61,78229.05,0.0,-0.91463,6e-05,11.97982]
[1778960572542,34.61,78230.18,0.0,-0.91454,6e-05,11.9891]
[1778960578012,34.62,78230.37,0.0,-0.9145,6e-05,11.99282]
[1778960583047,34.62,78230.62,0.0,-0.91447,6e-05,11.99648]
[1778960588082,34.62,78230.64,0.0,-0.91445,6e-05,11.99867]
[1778960595132,34.63,78230.81,0.0,-0.91441,6e-05,12.00257]
[1778960602752,34.63,78230.2,0.0,-0.91442,6e-05,12.00149]
[1778960608222,34.63,78230.22,0.0,-0.9144,6e-05,12.00402]
[1778960617284,34.64,78230.39,0.0,-0.91438,6e-05,12.00518]
[1778960622892,34.64,78231.08,0.0,-0.91432,6e-05,12.01146]
[1778960628362,34.65,78231.39,0.0,-0.91428,6e-05,12.0156]
[1778960633397,34.65,78231.42,0.0,-0.91426,6e-05,12.01754]
[1778960638433,34.65,78231.51,0.0,-0.91424,6e-05,12.01985]
[1778960643467,34.65,78231.58,0.0,-0.91422,6e-05,12.022]
[1778960649510,34.66,78231.54,0.0,-0.9142,6e-05,12.0237]
[1778960658576,34.66,78232.11,0.0,-0.91414,6e-05,12.03009]
[1778960668644,34.67,78232.24,0.0,-0.9141,6e-05,12.03383]
[1778960673682,34.67,78232.13,0.0,-0.91412,6e-05,12.03112]
[1778960678716,34.67,78230.94,0.0,-0.91417,6e-05,12.0251]
[1778960683753,34.67,78231.49,0.0,-0.91413,6e-05,12.03017]
[1778960688788,34.67,78232.15,0.0,-0.91407,6e-05,12.03592]
[1778960693823,34.68,78232.21,0.0,-0.91405,6e-05,12.03787]
[1778960698858,34.68,78231.91,0.0,-0.91406,6e-05,12.0375]
[1778960703893,34.68,78232.22,0.0,-0.91403,6e-05,12.04096]
[1778960708928,34.68,78234.25,0.0,-0.91389,6e-05,12.05521]
[1778960714970,34.69,78235.03,0.0,-0.91383,6e-05,12.06172]
[1778960720009,34.69,78235.61,0.0,-0.91378,6e-05,12.0669]
[1778960725039,34.69,78236.19,0.0,-0.91374,6e-05,12.07154]
[1778960730075,34.69,78235.72,0.0,-0.91375,6e-05,12.07001]
[1778960735110,34.69,78237.74,0.0,-0.91364,6e-05,12.08059]
[1778960740145,34.7,78238.49,0.0,-0.91359,6e-05,12.08655]
[1778960747197,34.7,78238.84,0.0,-0.91355,6e-05,12.09043]
[1778960752815,34.7,78232.27,0.0,-0.91393,6e-05,12.05009]
[1778960758279,34.7,78231.09,0.0,-0.91398,6e-05,12.04438]
[1778960764323,34.71,78231.24,0.0,-0.91395,6e-05,12.04705]
[1778960769358,34.71,78231.15,0.0,-0.91395,6e-05,12.04796]
[1778960774392,34.71,78229.78,0.0,-0.91401,6e-05,12.04081]
[1778960779429,34.71,78230.76,0.0,-0.91394,6e-05,12.04854]
[1778960784463,34.71,78229.97,0.0,-0.91397,6e-05,12.045]
[1778960789499,34.72,78230.12,0.0,-0.91395,6e-05,12.04741]
[1778960794534,34.72,78229.26,0.0,-0.91401,6e-05,12.03996]
[1778960799568,34.72,78228.16,0.0,-0.91406,6e-05,12.03454]
[1778960804604,34.72,78228.85,0.0,-0.914,6e-05,12.04053]
[1778960811666,34.73,78229.81,0.0,-0.91392,6e-05,12.04884]
[1778960817707,34.73,78231.35,0.0,-0.91381,6e-05,12.06051]
[1778960822742,34.73,78231.54,0.0,-0.91379,6e-05,12.06329]
[1778960827777,34.73,78234.92,0.0,-0.91357,6e-05,12.08614]
[1778960832812,34.74,78233.66,0.0,-0.91364,6e-05,12.0795]
[1778960837849,34.74,78231.5,0.0,-0.91375,6e-05,12.06714]
[1778960842884,34.74,78231.8,0.0,-0.91372,6e-05,12.07025]
[1778960847918,34.74,78233.88,0.0,-0.91359,6e-05,12.08452]
[1778960852954,34.74,78234.11,0.0,-0.91359,6e-05,12.0835]
[1778960857989,34.74,78234.39,0.0,-0.91356,6e-05,12.08627]
[1778960863023,34.75,78234.14,0.0,-0.91357,6e-05,12.08568]
[1778960868059,34.75,78233.67,0.0,-0.91359,6e-05,12.08369]
[1778960873095,34.75,78234.15,0.0,-0.91355,6e-05,12.0877]
[1778960878130,34.75,78234.07,0.0,-0.91354,6e-05,12.08814]
[1778960884172,34.75,78234.06,0.0,-0.91353,6e-05,12.08938]
[1778960889207,34.75,78234.1,0.0,-0.91352,6e-05,12.0906]
[1778960894244,34.76,78234.41,0.0,-0.91349,6e-05,12.09358]
[1778960899276,34.76,78234.29,0.0,-0.91349,6e-05,12.09388]
[1778960904314,34.76,78238.03,0.0,-0.91326,6e-05,12.11867]
[1778960908339,34.76,78241.44,0.0,-0.91305,6e-05,12.14087]
[1778960914383,34.76,78240.31,0.0,-0.91313,6e-05,12.13098]
[1778960919417,34.76,78240.19,0.0,-0.91313,6e-05,12.13077]
[1778960928479,34.76,78239.79,0.0,-0.91315,6e-05,12.12905]
[1778960933521,34.76,78239.81,0.0,-0.91314,6e-05,12.12953]
[1778960935529,34.76,78250.26,0.0,-0.91252,6e-05,12.19602]
[1778960936536,34.76,78252.43,0.0,-0.91239,6e-05,12.20979]
[1778960938551,34.76,78258.3,0.0,-0.91204,6e-05,12.24702]
[1778960941571,34.76,78261.04,0.0,-0.91188,6e-05,12.2641]
[1778960946605,34.76,78266.27,0.0,-0.91158,6e-05,12.29664]
[1778960953214,34.76,78267.79,0.0,-0.9115,6e-05,12.3051]
[1778960958691,34.76,78269.67,0.0,-0.9114,6e-05,12.31575]
[1778960964734,34.76,78269.15,0.0,-0.91144,6e-05,12.31101]
[1778960969770,34.75,78267.19,0.0,-0.91157,6e-05,12.29728]
[1778960974804,34.75,78265.97,0.0,-0.91168,6e-05,12.28479]
[1778960975811,34.75,78259.39,0.0,-0.91208,6e-05,12.24258]
[1778960978831,34.75,78258.76,0.0,-0.91212,6e-05,12.23804]
[1778960983867,34.75,78259.14,0.0,-0.9121,6e-05,12.23958]
[1778960988902,34.75,78258.78,0.0,-0.91213,6e-05,12.2364]
[1778960993937,34.75,78258.47,0.0,-0.91216,6e-05,12.23348]
[1778961001993,34.74,78256.78,0.0,-0.91228,6e-05,12.22119]
[1778961007032,34.74,78261.52,0.0,-0.912,6e-05,12.25033]
[1778961012067,34.74,78262.99,0.0,-0.91193,6e-05,12.25845]
[1778961017102,34.74,78263.37,0.0,-0.91192,6e-05,12.2596]
[1778961022137,34.74,78263.1,0.0,-0.91195,6e-05,12.25656]
[1778961027172,34.73,78263.15,0.0,-0.91196,6e-05,12.25556]
[1778961032212,34.73,78261.94,0.0,-0.91206,6e-05,12.24314]
[1778961037250,34.73,78261.07,0.0,-0.91213,6e-05,12.23642]
[1778961042284,34.73,78260.58,0.0,-0.91217,6e-05,12.23213]
[1778961047319,34.73,78261.99,0.0,-0.91209,6e-05,12.23988]
[1778961052355,34.73,78260.77,0.0,-0.91218,6e-05,12.23088]
[1778961057389,34.72,78260.05,0.0,-0.91224,6e-05,12.22486]
[1778961062983,34.72,78259.26,0.0,-0.91229,6e-05,12.21865]
[1778961068466,34.72,78259.02,0.0,-0.91232,6e-05,12.21564]
[1778961073054,34.72,78250.38,0.0,-0.91285,6e-05,12.15966]
[1778961073501,34.72,78250.83,0.0,-0.91282,6e-05,12.16236]
[1778961074511,34.72,78245.8,0.0,-0.91312,6e-05,12.13027]
[1778961079545,34.72,78244.43,0.0,-0.91321,6e-05,12.12124]
[1778961083129,34.72,78232.31,0.0,-0.91393,6e-05,12.04425]
[1778961083573,34.72,78232.31,0.0,-0.91393,6e-05,12.04431]
[1778961088608,34.72,78236.04,0.0,-0.9137,6e-05,12.06828]
[1778961093643,34.72,78237.13,0.0,-0.91366,6e-05,12.07205]
[1778961098678,34.72,78239.11,0.0,-0.91353,6e-05,12.08498]
[1778961110759,34.72,78239.34,0.0,-0.91351,6e-05,12.08742]
[1778961117811,34.72,78239.11,0.0,-0.91352,6e-05,12.08674]
[1778961123413,34.72,78238.2,0.0,-0.91356,6e-05,12.08176]
[1778961127890,34.72,78233.22,0.0,-0.91385,6e-05,12.05088]
[1778961133483,34.73,78233.88,0.0,-0.9138,6e-05,12.05633]
[1778961139047,34.73,78235.05,0.0,-0.91372,6e-05,12.06485]
[1778961148112,34.73,78234.68,0.0,-0.91372,6e-05,12.06455]
[1778961153145,34.73,78235.02,0.0,-0.91371,6e-05,12.06442]
[1778961158180,34.73,78233.99,0.0,-0.91376,6e-05,12.05917]
[1778961163692,34.74,78234.7,0.0,-0.91371,6e-05,12.06526]
[1778961170264,34.74,78233.97,0.0,-0.91373,6e-05,12.06215]
[1778961178321,34.74,78233.46,0.0,-0.91375,6e-05,12.0608]
[1778961183356,34.74,78227.36,0.0,-0.9141,6e-05,12.02334]
[1778961189398,34.75,78227.38,0.0,-0.91408,6e-05,12.02509]
[1778961194433,34.75,78226.86,0.0,-0.9141,6e-05,12.0232]
[1778961200475,34.75,78227.17,0.0,-0.91406,6e-05,12.02687]
[1778961205513,34.75,78225.03,0.0,-0.91417,6e-05,12.01504]
[1778961210545,34.76,78218.44,0.0,-0.91454,6e-05,11.97504]
[1778961215580,34.76,78215.31,0.0,-0.91473,6e-05,11.95367]
[1778961221621,34.76,78211.41,0.0,-0.91494,6e-05,11.93136]
[1778961226657,34.76,78210.08,0.0,-0.915,6e-05,11.92485]
[1778961231692,34.77,78203.81,0.0,-0.91535,6e-05,11.8873]
[1778961232700,34.77,78196.19,0.0,-0.91578,6e-05,11.83994]
[1778961235720,34.77,78191.11,0.0,-0.91606,6e-05,11.80967]
[1778961240756,34.77,78192.99,0.0,-0.91593,6e-05,11.82396]
[1778961245790,34.78,78187.24,0.0,-0.91624,6e-05,11.79032]
[1778961250825,34.78,78187.84,0.0,-0.91618,6e-05,11.79664]
[1778961256867,34.79,78188.61,0.0,-0.91611,6e-05,11.80437]
[1778961261902,34.79,78186.94,0.0,-0.91618,6e-05,11.79621]
[1778961266936,34.79,78186.57,0.0,-0.91618,6e-05,11.79611]
[1778961271972,34.8,78187.09,0.0,-0.91616,6e-05,11.79802]
[1778961277008,34.8,78185.31,0.0,-0.91624,6e-05,11.78891]
[1778961282043,34.8,78188.45,0.0,-0.91604,6e-05,11.81051]
[1778961284538,34.8,78193.87,0.0,-0.91572,6e-05,11.84514]
[1778961289094,34.81,78196.03,0.0,-0.91558,6e-05,11.86009]
[1778961291108,34.81,78202.37,0.0,-0.91521,6e-05,11.9004]
[1778961293122,34.81,78206.07,0.0,-0.91499,6e-05,11.92405]
[1778961298159,34.81,78216.89,0.0,-0.91435,6e-05,11.99312]
[1778961299167,34.81,78227.17,0.0,-0.91374,6e-05,12.05812]
[1778961300175,34.81,78231.84,0.0,-0.91346,6e-05,12.08766]
[1778961304201,34.81,78225.69,0.0,-0.91383,6e-05,12.04875]
[1778961309236,34.81,78226.99,0.0,-0.91375,6e-05,12.05728]
[1778961314750,34.81,78228.08,0.0,-0.91368,6e-05,12.06472]
[1778961320317,34.81,78228.08,0.0,-0.91367,6e-05,12.06523]
[1778961325355,34.81,78221.77,0.0,-0.91404,6e-05,12.02601]
[1778961330389,34.81,78218.49,0.0,-0.91422,6e-05,12.00642]
[1778961335425,34.81,78216.7,0.0,-0.91434,6e-05,11.99292]
[1778961340460,34.82,78215.33,0.0,-0.9144,6e-05,11.98555]
[1778961346502,34.82,78214.52,0.0,-0.91444,6e-05,11.98194]
[1778961351537,34.82,78215.27,0.0,-0.91438,6e-05,11.9879]
[1778961356572,34.82,78215.5,0.0,-0.91436,6e-05,11.99047]
[1778961361606,34.82,78217.72,0.0,-0.91422,6e-05,12.00557]
[1778961366642,34.83,78218.59,0.0,-0.91416,6e-05,12.01204]
[1778961371677,34.83,78218.05,0.0,-0.91418,6e-05,12.00967]
[1778961376713,34.83,78217.98,0.0,-0.91417,6e-05,12.01044]
[1778961381747,34.83,78215.94,0.0,-0.91428,6e-05,11.99848]
[1778961386782,34.83,78215.35,0.0,-0.91431,6e-05,11.99559]
[1778961393833,34.83,78219.08,0.0,-0.9141,6e-05,12.01676]
[1778961398866,34.83,78222.3,0.0,-0.9139,6e-05,12.03789]
[1778961403900,34.84,78222.65,0.0,-0.91388,6e-05,12.04084]
[1778961408936,34.84,78223.24,0.0,-0.91383,6e-05,12.04533]
[1778961413971,34.84,78224.87,0.0,-0.91373,6e-05,12.05637]
[1778961419007,34.84,78226.19,0.0,-0.91365,6e-05,12.06537]
[1778961424043,34.84,78219.41,0.0,-0.91404,6e-05,12.02322]
[1778961425523,34.84,78215.99,0.0,-0.91424,6e-05,12.00185]
[1778961431093,34.84,78216.29,0.0,-0.91421,6e-05,12.00516]
[1778961436127,34.84,78217.28,0.0,-0.91414,6e-05,12.0126]
[1778961441162,34.85,78212.79,0.0,-0.91439,6e-05,11.98554]
[1778961446197,34.85,78210.83,0.0,-0.91449,6e-05,11.97459]
[1778961451235,34.85,78209.7,0.0,-0.91457,6e-05,11.96542]
[1778961456269,34.85,78209.71,0.0,-0.91455,6e-05,11.96687]
[1778961461304,34.85,78210.37,0.0,-0.9145,6e-05,11.97235]
[1778961466338,34.86,78212.28,0.0,-0.91438,6e-05,11.98563]
[1778961471375,34.86,78213.66,0.0,-0.91428,6e-05,11.99556]
[1778961476410,34.86,78215.29,0.0,-0.91418,6e-05,12.00705]
[1778961481445,34.86,78215.06,0.0,-0.91418,6e-05,12.00681]
[1778961487487,34.86,78213.98,0.0,-0.91423,6e-05,12.00143]
[1778961492522,34.87,78212.43,0.0,-0.91431,6e-05,11.99283]
[1778961497557,34.87,78211.99,0.0,-0.91432,6e-05,11.99121]
[1778961502593,34.87,78211.11,0.0,-0.91436,6e-05,11.98681]
[1778961507627,34.87,78210.51,0.0,-0.91439,6e-05,11.98416]
[1778961512663,34.87,78210.97,0.0,-0.91437,6e-05,11.9847]
[1778961517698,34.87,78213.61,0.0,-0.91421,6e-05,12.00244]
[1778961522733,34.88,78215.54,0.0,-0.91408,6e-05,12.01571]
[1778961527767,34.88,78216.9,0.0,-0.91399,6e-05,12.02542]
[1778961532802,34.88,78217.48,0.0,-0.91395,6e-05,12.0302]
[1778961537838,34.88,78217.78,0.0,-0.91392,6e-05,12.03322]
[1778961542873,34.88,78218.13,0.0,-0.91389,6e-05,12.03654]
[1778961544889,34.88,78224.12,0.0,-0.91353,6e-05,12.07474]
[1778961545896,34.88,78227.06,0.0,-0.91335,6e-05,12.09362]
[1778961552943,34.89,78225.78,0.0,-0.91342,6e-05,12.08648]
[1778961557978,34.89,78228.08,0.0,-0.91328,6e-05,12.10157]
[1778961563013,34.89,78226.65,0.0,-0.91336,6e-05,12.09302]
[1778961568049,34.89,78225.18,0.0,-0.91344,6e-05,12.08423]
[1778961576578,34.89,78224.93,0.0,-0.91347,6e-05,12.07997]
[1778961582148,34.89,78226.04,0.0,-0.9134,6e-05,12.08772]
[1778961588195,34.89,78226.35,0.0,-0.91337,6e-05,12.09046]
[1778961593231,34.89,78226.77,0.0,-0.91334,6e-05,12.09383]
[1778961599275,34.89,78226.62,0.0,-0.91334,6e-05,12.0938]
[1778961604314,34.9,78235.72,0.0,-0.91279,6e-05,12.15208]
[1778961606797,34.9,78245.24,0.0,-0.91223,6e-05,12.2126]
[1778961607334,34.9,78245.24,0.0,-0.91223,6e-05,12.21265]
[1778961611363,34.9,78240.09,0.0,-0.91253,6e-05,12.18001]
[1778961612370,34.9,78233.97,0.0,-0.9129,6e-05,12.14128]
[1778961613378,34.9,78234.04,0.0,-0.91289,6e-05,12.1418]
[1778961618413,34.9,78236.32,0.0,-0.91275,6e-05,12.1565]
[1778961623448,34.9,78235.1,0.0,-0.91282,6e-05,12.14893]
[1778961628483,34.9,78233.69,0.0,-0.91291,6e-05,12.14016]
[1778961633522,34.9,78232.25,0.0,-0.91301,6e-05,12.12773]
[1778961638554,34.9,78232.02,0.0,-0.91302,6e-05,12.12647]
[1778961642581,34.9,78224.76,0.0,-0.91345,6e-05,12.0808]
[1778961644595,34.9,78221.91,0.0,-0.91362,6e-05,12.06305]
[1778961649630,34.9,78221.14,0.0,-0.91366,6e-05,12.05885]
[1778961654665,34.9,78219.79,0.0,-0.91373,6e-05,12.05101]
[1778961659700,34.9,78215.68,0.0,-0.91396,6e-05,12.02585]
[1778961664735,34.9,78216.17,0.0,-0.91393,6e-05,12.02972]
[1778961669770,34.9,78216.0,0.0,-0.91393,6e-05,12.02938]
[1778961674805,34.9,78215.81,0.0,-0.91393,6e-05,12.0289]
[1778961679840,34.91,78215.81,0.0,-0.91393,6e-05,12.02961]
[1778961684879,34.91,78215.66,0.0,-0.91393,6e-05,12.02937]
[1778961690920,34.91,78215.5,0.0,-0.91393,6e-05,12.02919]
[1778961695954,34.91,78215.69,0.0,-0.91394,6e-05,12.0276]
[1778961700990,34.91,78213.92,0.0,-0.91403,6e-05,12.01714]
[1778961707507,34.91,78212.27,0.0,-0.91412,6e-05,12.00771]
[1778961713071,34.91,78212.27,0.0,-0.91411,6e-05,12.00851]
[1778961719116,34.91,78212.66,0.0,-0.91408,6e-05,12.01175]
[1778961723144,34.91,78218.55,0.0,-0.91373,6e-05,12.0493]
[1778961728180,34.91,78221.46,0.0,-0.91356,6e-05,12.06814]
[1778961733215,34.92,78220.64,0.0,-0.9136,6e-05,12.0634]
[1778961738249,34.92,78221.67,0.0,-0.91353,6e-05,12.07044]
[1778961743284,34.92,78223.24,0.0,-0.91344,6e-05,12.0809]
[1778961748319,34.92,78224.62,0.0,-0.91335,6e-05,12.09018]
[1778961753355,34.92,78225.17,0.0,-0.91333,6e-05,12.09072]
[1778961760405,34.92,78226.62,0.0,-0.91324,6e-05,12.10068]
[1778961765440,34.92,78230.23,0.0,-0.91302,6e-05,12.124]
[1778961771482,34.92,78230.37,0.0,-0.91301,6e-05,12.12542]
[1778961776517,34.92,78230.61,0.0,-0.91299,6e-05,12.12738]
[1778961781551,34.92,78230.76,0.0,-0.91298,6e-05,12.12878]
[1778961786587,34.92,78230.61,0.0,-0.91298,6e-05,12.12829]
[1778961791621,34.92,78230.9,0.0,-0.91296,6e-05,12.13059]
[1778961796657,34.93,78228.89,0.0,-0.91307,6e-05,12.11844]
[1778961801692,34.93,78229.43,0.0,-0.91304,6e-05,12.12243]
[1778961806732,34.93,78230.02,0.0,-0.91299,6e-05,12.1267]
[1778961811767,34.93,78230.0,0.0,-0.91301,6e-05,12.12366]
[1778961816802,34.93,78230.78,0.0,-0.91296,6e-05,12.12921]
[1778961826869,34.93,78230.71,0.0,-0.91295,6e-05,12.13003]
[1778961831906,34.93,78230.58,0.0,-0.91295,6e-05,12.12988]
[1778961838422,34.93,78230.57,0.0,-0.91294,6e-05,12.1308]
[1778961842988,34.93,78240.89,0.0,-0.91233,6e-05,12.19662]
[1778961843995,34.94,78256.8,0.0,-0.91137,6e-05,12.29814]
[1778961845003,34.93,78262.23,0.0,-0.91105,6e-05,12.33256]
[1778961846009,34.93,78264.6,0.0,-0.9109,6e-05,12.34748]
[1778961851044,34.93,78264.45,0.0,-0.91092,6e-05,12.34547]
[1778961858093,34.93,78263.13,0.0,-0.91102,6e-05,12.33552]
[1778961863128,34.93,78260.97,0.0,-0.91116,6e-05,12.32067]
[1778961868163,34.93,78259.06,0.0,-0.91128,6e-05,12.30751]
[1778961874205,34.93,78260.44,0.0,-0.91123,6e-05,12.31157]
[1778961879240,34.92,78260.01,0.0,-0.91127,6e-05,12.30774]
[1778961884274,34.92,78259.71,0.0,-0.9113,6e-05,12.30446]
[1778961893338,34.92,78259.55,0.0,-0.91133,6e-05,12.30124]
[1778961898852,34.92,78259.77,0.0,-0.91133,6e-05,12.3013]
[1778961906430,34.91,78258.25,0.0,-0.91145,6e-05,12.28941]
[1778961914485,34.91,78258.14,0.0,-0.91147,6e-05,12.28635]
[1778961918991,34.91,78246.07,0.0,-0.91221,6e-05,12.20852]
[1778961920527,34.91,78245.59,0.0,-0.91224,6e-05,12.20505]
[1778961927577,34.91,78244.67,0.0,-0.91231,6e-05,12.19793]
[1778961929065,34.9,78249.71,0.0,-0.91201,6e-05,12.22974]
[1778961934625,34.9,78250.71,0.0,-0.91198,6e-05,12.23143]
[1778961939661,34.9,78251.86,0.0,-0.91192,6e-05,12.23775]
[1778961944695,34.9,78252.26,0.0,-0.91191,6e-05,12.23932]
[1778961950740,34.9,78252.0,0.0,-0.91194,6e-05,12.23652]
[1778961955772,34.9,78251.48,0.0,-0.91198,6e-05,12.23227]
[1778961960809,34.9,78251.69,0.0,-0.91197,6e-05,12.23265]
[1778961965842,34.89,78251.14,0.0,-0.91201,6e-05,12.22816]
[1778961973900,34.89,78251.11,0.0,-0.91203,6e-05,12.22631]
[1778961978935,34.89,78251.2,0.0,-0.91204,6e-05,12.22585]
[1778961983971,34.89,78253.27,0.0,-0.91192,6e-05,12.23786]
[1778961990012,34.89,78254.11,0.0,-0.91189,6e-05,12.24181]
[1778961995047,34.88,78254.72,0.0,-0.91188,6e-05,12.24105]
[1778962000082,34.88,78255.41,0.0,-0.91185,6e-05,12.24432]
[1778962005117,34.88,78256.23,0.0,-0.91182,6e-05,12.24842]
[1778962010152,34.88,78256.43,0.0,-0.91181,6e-05,12.2485]
[1778962016194,34.88,78257.17,0.0,-0.91179,6e-05,12.25168]
[1778962021228,34.87,78257.8,0.0,-0.91176,6e-05,12.25436]
[1778962026264,34.87,78258.04,0.0,-0.91176,6e-05,12.25452]
[1778962031300,34.87,78258.51,0.0,-0.91174,6e-05,12.25615]
[1778962034321,34.87,78252.77,0.0,-0.9121,6e-05,12.21888]
[1778962035328,34.87,78244.15,0.0,-0.91261,6e-05,12.16399]
[1778962036335,34.87,78244.08,0.0,-0.91262,6e-05,12.16342]
[1778962050438,34.87,78245.47,0.0,-0.91255,6e-05,12.17022]
[1778962059982,34.86,78244.64,0.0,-0.91264,6e-05,12.16029]
[1778962064537,34.86,78250.66,0.0,-0.91228,6e-05,12.19774]
[1778962070054,34.86,78254.49,0.0,-0.91206,6e-05,12.22108]
[1778962075615,34.86,78255.67,0.0,-0.91201,6e-05,12.22739]
[1778962080650,34.86,78256.32,0.0,-0.91198,6e-05,12.23055]
[1778962085685,34.86,78257.3,0.0,-0.91193,6e-05,12.23582]
[1778962092734,34.85,78258.75,0.0,-0.91185,6e-05,12.24369]
[1778962097768,34.85,78260.29,0.0,-0.91177,6e-05,12.25249]
[1778962102804,34.85,78260.34,0.0,-0.91178,6e-05,12.25184]
[1778962107838,34.85,78260.31,0.0,-0.91179,6e-05,12.2507]
[1778962112874,34.85,78259.93,0.0,-0.91184,6e-05,12.24388]
[1778962117910,34.85,78260.24,0.0,-0.91183,6e-05,12.24494]
[1778962122944,34.85,78263.63,0.0,-0.91164,6e-05,12.26546]
[1778962127978,34.84,78263.12,0.0,-0.91168,6e-05,12.26104]
[1778962133014,34.84,78262.9,0.0,-0.91171,6e-05,12.25841]
[1778962138050,34.84,78261.95,0.0,-0.91177,6e-05,12.25111]
[1778962143088,34.84,78254.7,0.0,-0.91222,6e-05,12.20374]
[1778962144095,34.84,78244.75,0.0,-0.91282,6e-05,12.14042]
[1778962145103,34.84,78246.1,0.0,-0.91274,6e-05,12.14888]
[1778962150136,34.84,78250.37,0.0,-0.91249,6e-05,12.17536]
[1778962155172,34.84,78253.85,0.0,-0.91229,6e-05,12.19683]
[1778962161214,34.84,78253.61,0.0,-0.91231,6e-05,12.1946]
[1778962166249,34.83,78253.9,0.0,-0.91229,6e-05,12.19593]
[1778962171284,34.83,78254.14,0.0,-0.91231,6e-05,12.19349]
[1778962176318,34.83,78260.05,0.0,-0.91196,6e-05,12.23057]
[1778962181354,34.83,78260.32,0.0,-0.91195,6e-05,12.23153]
[1778962186388,34.83,78260.77,0.0,-0.91193,6e-05,12.23353]
[1778962192432,34.83,78260.48,0.0,-0.91196,6e-05,12.23059]
[1778962197465,34.83,78261.15,0.0,-0.91193,6e-05,12.23397]
[1778962202500,34.83,78260.78,0.0,-0.91196,6e-05,12.23074]
[1778962208543,34.82,78257.41,0.0,-0.91217,6e-05,12.20839]
[1778962215592,34.82,78256.56,0.0,-0.91223,6e-05,12.20196]
[1778962221113,34.82,78256.24,0.0,-0.91225,6e-05,12.1993]
[1778962226671,34.82,78258.84,0.0,-0.91211,6e-05,12.21503]
[1778962231706,34.82,78260.1,0.0,-0.91206,6e-05,12.21878]
[1778962236740,34.82,78260.04,0.0,-0.91207,6e-05,12.21759]
[1778962241779,34.82,78260.73,0.0,-0.91204,6e-05,12.22109]
[1778962246811,34.82,78261.31,0.0,-0.91201,6e-05,12.22383]
[1778962251857,34.81,78261.31,0.0,-0.91202,6e-05,12.22283]
[1778962256891,34.81,78261.29,0.0,-0.91203,6e-05,12.22167]
[1778962262933,34.81,78261.13,0.0,-0.91206,6e-05,12.21932]
[1778962267967,34.81,78260.7,0.0,-0.91209,6e-05,12.2154]
[1778962274010,34.81,78258.25,0.0,-0.91225,6e-05,12.19845]
[1778962279044,34.81,78258.31,0.0,-0.91226,6e-05,12.19774]
[1778962284079,34.8,78259.08,0.0,-0.91222,6e-05,12.20156]
[1778962290122,34.8,78259.22,0.0,-0.91223,6e-05,12.20113]
[1778962297170,34.8,78261.13,0.0,-0.91215,6e-05,12.2082]
[1778962302208,34.8,78261.05,0.0,-0.91217,6e-05,12.2066]
[1778962307241,34.8,78261.6,0.0,-0.91214,6e-05,12.20913]
[1778962312276,34.79,78262.66,0.0,-0.91209,6e-05,12.21496]
[1778962317311,34.79,78262.65,0.0,-0.9121,6e-05,12.214]
[1778962322351,34.79,78262.91,0.0,-0.91209,6e-05,12.21478]
[1778962327389,34.79,78262.24,0.0,-0.91214,6e-05,12.20965]
[1778962332421,34.79,78262.07,0.0,-0.91216,6e-05,12.20769]
[1778962337457,34.79,78261.78,0.0,-0.91218,6e-05,12.20495]
[1778962342491,34.79,78261.09,0.0,-0.91223,6e-05,12.19966]
[1778962349540,34.78,78260.97,0.0,-0.91225,6e-05,12.19764]
[1778962357599,34.78,78262.43,0.0,-0.9122,6e-05,12.20196]
[1778962362636,34.78,78262.09,0.0,-0.91223,6e-05,12.19889]
[1778962367669,34.78,78261.44,0.0,-0.91228,6e-05,12.19391]
[1778962374720,34.78,78261.3,0.0,-0.9123,6e-05,12.19184]
[1778962379753,34.78,78258.07,0.0,-0.9125,6e-05,12.17048]
[1778962384785,34.78,78256.41,0.0,-0.91261,6e-05,12.15924]
[1778962390830,34.77,78255.87,0.0,-0.91264,6e-05,12.15529]
[1778962395865,34.77,78256.83,0.0,-0.91259,6e-05,12.16103]
[1778962400900,34.77,78258.16,0.0,-0.91251,6e-05,12.16913]
[1778962405934,34.77,78257.36,0.0,-0.91256,6e-05,12.16374]
[1778962412449,34.77,78258.14,0.0,-0.91254,6e-05,12.16489]
[1778962418018,34.77,78258.59,0.0,-0.91252,6e-05,12.16744]
[1778962428093,34.77,78258.85,0.0,-0.91251,6e-05,12.16872]
[1778962430107,34.77,78263.89,0.0,-0.91221,6e-05,12.2007]
[1778962435146,34.77,78263.93,0.0,-0.91221,6e-05,12.2005]
[1778962441184,34.77,78263.19,0.0,-0.91226,6e-05,12.19519]
[1778962446219,34.77,78260.4,0.0,-0.91243,6e-05,12.17689]
[1778962451256,34.77,78262.2,0.0,-0.91233,6e-05,12.1878]
[1778962456292,34.77,78262.67,0.0,-0.91231,6e-05,12.19016]
[1778962461328,34.77,78262.56,0.0,-0.91232,6e-05,12.18871]
[1778962462801,34.77,78257.06,0.0,-0.91265,6e-05,12.15359]
[1778962464349,34.77,78256.81,0.0,-0.91267,6e-05,12.15181]
[1778962469384,34.77,78260.23,0.0,-0.91247,6e-05,12.17306]
[1778962474422,34.76,78256.73,0.0,-0.9127,6e-05,12.1467]
[1778962479455,34.76,78255.87,0.0,-0.91276,6e-05,12.1408]
[1778962484492,34.76,78256.69,0.0,-0.91271,6e-05,12.14557]
[1778962489525,34.76,78256.78,0.0,-0.91271,6e-05,12.14568]
[1778962494560,34.76,78258.26,0.0,-0.91263,6e-05,12.15464]
[1778962499595,34.76,78262.01,0.0,-0.91241,6e-05,12.17805]
[1778962504630,34.76,78266.75,0.0,-0.91213,6e-05,12.2076]
[1778962512692,34.76,78266.16,0.0,-0.91218,6e-05,12.20263]
[1778962517726,34.76,78264.68,0.0,-0.91227,6e-05,12.19245]
[1778962522761,34.76,78262.98,0.0,-0.91238,6e-05,12.18087]
[1778962527796,34.75,78262.11,0.0,-0.91244,6e-05,12.17469]
[1778962532831,34.75,78262.54,0.0,-0.91244,6e-05,12.17332]
[1778962537866,34.75,78261.48,0.0,-0.91251,6e-05,12.16594]
[1778962542901,34.75,78265.78,0.0,-0.91226,6e-05,12.19259]
[1778962547936,34.75,78267.83,0.0,-0.91215,6e-05,12.2047]
[1778962553436,34.75,78265.9,0.0,-0.91228,6e-05,12.19117]
[1778962559013,34.75,78262.37,0.0,-0.9125,6e-05,12.16766]
[1778962565056,34.75,78261.9,0.0,-0.91254,6e-05,12.16357]
[1778962570090,34.74,78260.86,0.0,-0.91261,6e-05,12.15603]
[1778962575126,34.74,78258.66,0.0,-0.91275,6e-05,12.14121]
[1778962580160,34.74,78258.31,0.0,-0.91278,6e-05,12.13827]
[1778962585196,34.74,78258.55,0.0,-0.91277,6e-05,12.13907]
[1778962593717,34.74,78259.63,0.0,-0.91274,6e-05,12.14135]
[1778962599292,34.74,78261.09,0.0,-0.91266,6e-05,12.14985]
[1778962604328,34.74,78261.91,0.0,-0.91261,6e-05,12.15436]
[1778962613857,34.73,78262.55,0.0,-0.91259,6e-05,12.1572]
[1778962619433,34.73,78262.98,0.0,-0.91257,6e-05,12.15914]
[1778962626483,34.73,78262.75,0.0,-0.91259,6e-05,12.15674]
[1778962632526,34.73,78263.08,0.0,-0.91258,6e-05,12.15806]
[1778962637561,34.73,78263.18,0.0,-0.91258,6e-05,12.15806]
[1778962642597,34.73,78267.21,0.0,-0.91235,6e-05,12.18295]
[1778962652666,34.73,78265.82,0.0,-0.91247,6e-05,12.16888]
[1778962657701,34.72,78265.37,0.0,-0.9125,6e-05,12.16517]
[1778962662736,34.72,78265.99,0.0,-0.91247,6e-05,12.16827]
[1778962667771,34.72,78268.49,0.0,-0.91233,6e-05,12.1833]
[1778962672808,34.72,78268.99,0.0,-0.91231,6e-05,12.18555]
[1778962682876,34.72,78269.74,0.0,-0.91228,6e-05,12.18857]
[1778962688918,34.72,78270.97,0.0,-0.91222,6e-05,12.19545]
[1778962690933,34.72,78262.5,0.0,-0.91273,6e-05,12.14123]
[1778962691939,34.72,78261.46,0.0,-0.91279,6e-05,12.13454]
[1778962699996,34.72,78261.37,0.0,-0.9128,6e-05,12.13353]
[1778962706037,34.71,78260.29,0.0,-0.91287,6e-05,12.12637]
[1778962711071,34.71,78260.44,0.0,-0.91289,6e-05,12.12355]
[1778962721142,34.71,78260.18,0.0,-0.91291,6e-05,12.12123]
[1778962726177,34.71,78256.13,0.0,-0.91315,6e-05,12.0952]
[1778962731212,34.71,78256.16,0.0,-0.91315,6e-05,12.09526]
[1778962736247,34.71,78257.23,0.0,-0.91309,6e-05,12.1019]
[1778962742289,34.71,78257.93,0.0,-0.91305,6e-05,12.10609]
[1778962748331,34.71,78259.04,0.0,-0.91299,6e-05,12.11283]
[1778962753367,34.71,78260.42,0.0,-0.91291,6e-05,12.12127]
[1778962758402,34.71,78266.92,0.0,-0.91252,6e-05,12.16221]
[1778962763437,34.71,78267.23,0.0,-0.91251,6e-05,12.16348]
[1778962769479,34.71,78266.1,0.0,-0.91259,6e-05,12.15545]
[1778962774982,34.71,78266.03,0.0,-0.91262,6e-05,12.15093]
[1778962780556,34.71,78268.06,0.0,-0.9125,6e-05,12.16323]
[1778962787604,34.71,78272.14,0.0,-0.91224,6e-05,12.19115]
[1778962795122,34.71,78273.1,0.0,-0.91219,6e-05,12.19658]
[1778962801704,34.71,78274.71,0.0,-0.9121,6e-05,12.20616]
[1778962810766,34.71,78270.44,0.0,-0.91236,6e-05,12.17823]
[1778962816808,34.71,78268.09,0.0,-0.91251,6e-05,12.16283]
[1778962819829,34.71,78261.61,0.0,-0.9129,6e-05,12.12148]
[1778962824864,34.71,78261.34,0.0,-0.91291,6e-05,12.11979]
[1778962830906,34.71,78261.26,0.0,-0.91291,6e-05,12.11948]
[1778962839970,34.71,78265.13,0.0,-0.9127,6e-05,12.141]
[1778962845005,34.71,78262.97,0.0,-0.91283,6e-05,12.12749]
[1778962850049,34.71,78260.19,0.0,-0.91299,6e-05,12.11007]
[1778962855083,34.71,78259.98,0.0,-0.913,6e-05,12.10904]
[1778962860118,34.71,78260.63,0.0,-0.91296,6e-05,12.11343]
[1778962865154,34.71,78264.48,0.0,-0.91273,6e-05,12.138]
[1778962873209,34.71,78264.57,0.0,-0.91272,6e-05,12.13846]
[1778962878245,34.71,78264.56,0.0,-0.91273,6e-05,12.13831]
[1778962885292,34.71,78265.74,0.0,-0.91266,6e-05,12.14569]
[1778962895826,34.71,78265.66,0.0,-0.91269,6e-05,12.14151]
[1778962905896,34.71,78268.12,0.0,-0.91254,6e-05,12.15701]
[1778962911475,34.71,78267.04,0.0,-0.91261,6e-05,12.15002]
[1778962917518,34.71,78266.99,0.0,-0.91261,6e-05,12.14959]
[1778962926036,34.71,78269.0,0.0,-0.91249,6e-05,12.16221]
[1778962931614,34.71,78273.48,0.0,-0.91222,6e-05,12.19045]
[1778962936650,34.71,78274.0,0.0,-0.9122,6e-05,12.19347]
[1778962941685,34.7,78279.52,0.0,-0.91187,6e-05,12.22834]
[1778962946178,34.7,78270.98,0.0,-0.91238,6e-05,12.17353]
[1778962947726,34.7,78270.72,0.0,-0.9124,6e-05,12.17181]
[1778962952761,34.7,78268.52,0.0,-0.91255,6e-05,12.15427]
[1778962957797,34.7,78267.12,0.0,-0.91264,6e-05,12.14538]
[1778962962831,34.7,78266.2,0.0,-0.91269,6e-05,12.13955]
[1778962973906,34.7,78264.95,0.0,-0.91277,6e-05,12.13178]
[1778962980958,34.7,78263.24,0.0,-0.91287,6e-05,12.12103]
[1778962986458,34.71,78262.06,0.0,-0.91294,6e-05,12.11367]
[1778962996067,34.71,78262.04,0.0,-0.91294,6e-05,12.11375]
[1778963002109,34.71,78261.75,0.0,-0.91295,6e-05,12.11204]
[1778963007144,34.71,78261.2,0.0,-0.91298,6e-05,12.10864]
[1778963012178,34.71,78261.11,0.0,-0.91301,6e-05,12.10469]
[1778963017214,34.71,78260.96,0.0,-0.91302,6e-05,12.10387]
[1778963025270,34.71,78260.87,0.0,-0.91302,6e-05,12.10351]
[1778963031313,34.71,78260.71,0.0,-0.91303,6e-05,12.10264]
[1778963036348,34.71,78260.63,0.0,-0.91303,6e-05,12.10222]
[1778963042390,34.71,78260.57,0.0,-0.91304,6e-05,12.10187]
[1778963047428,34.71,78258.53,0.0,-0.91316,6e-05,12.08892]
[1778963051458,34.71,78247.92,0.0,-0.91379,6e-05,12.02178]
[1778963056949,34.71,78249.47,0.0,-0.91369,6e-05,12.03212]
[1778963065554,34.71,78249.74,0.0,-0.91366,6e-05,12.03473]
[1778963071596,34.71,78252.22,0.0,-0.91353,6e-05,12.04749]
[1778963077088,34.71,78255.44,0.0,-0.91334,6e-05,12.06832]
[1778963083679,34.71,78256.05,0.0,-0.9133,6e-05,12.0727]
[1778963092742,34.71,78256.96,0.0,-0.91324,6e-05,12.07908]
[1778963101806,34.71,78257.5,0.0,-0.9132,6e-05,12.08308]
[1778963107303,34.71,78257.99,0.0,-0.91317,6e-05,12.0865]
[1778963112883,34.71,78259.12,0.0,-0.9131,6e-05,12.09404]
[1778963117918,34.71,78260.8,0.0,-0.913,6e-05,12.10494]
[1778963122955,34.71,78263.86,0.0,-0.91281,6e-05,12.12447]
[1778963127989,34.71,78263.6,0.0,-0.91283,6e-05,12.12284]
[1778963133024,34.71,78262.91,0.0,-0.91289,6e-05,12.115]
[1778963138059,34.71,78261.92,0.0,-0.91295,6e-05,12.10875]
[1778963144102,34.71,78261.72,0.0,-0.91296,6e-05,12.10755]
[1778963149136,34.72,78261.44,0.0,-0.91298,6e-05,12.10586]
[1778963154173,34.72,78260.6,0.0,-0.91303,6e-05,12.10054]
[1778963159207,34.72,78259.98,0.0,-0.91306,6e-05,12.0966]
[1778963164240,34.72,78259.43,0.0,-0.91309,6e-05,12.09312]
[1778963170282,34.72,78259.16,0.0,-0.91311,6e-05,12.09145]
[1778963175318,34.72,78258.95,0.0,-0.91312,6e-05,12.09014]
[1778963178339,34.72,78264.31,0.0,-0.9128,6e-05,12.12423]
[1778963179346,34.72,78272.27,0.0,-0.91233,6e-05,12.17487]
[1778963180353,34.72,78272.33,0.0,-0.91232,6e-05,12.17514]
[1778963186396,34.71,78272.61,0.0,-0.91231,6e-05,12.17623]
[1778963195459,34.71,78273.37,0.0,-0.9123,6e-05,12.17656]
[1778963201502,34.71,78273.79,0.0,-0.91228,6e-05,12.17862]
[1778963207543,34.71,78271.92,0.0,-0.9124,6e-05,12.16614]
[1778963212579,34.71,78270.52,0.0,-0.91249,6e-05,12.1568]
[1778963217618,34.71,78268.74,0.0,-0.9126,6e-05,12.14503]
[1778963222648,34.71,78268.65,0.0,-0.91261,6e-05,12.14411]
[1778963228150,34.71,78278.84,0.0,-0.912,6e-05,12.20861]
[1778963233727,34.71,78278.08,0.0,-0.91205,6e-05,12.20283]
[1778963238761,34.71,78276.62,0.0,-0.91215,6e-05,12.19282]
[1778963241782,34.71,78271.52,0.0,-0.91246,6e-05,12.16006]
[1778963246818,34.7,78270.67,0.0,-0.91251,6e-05,12.15425]
[1778963252859,34.7,78269.77,0.0,-0.91259,6e-05,12.14458]
[1778963258361,34.7,78269.45,0.0,-0.91261,6e-05,12.1422]
[1778963268431,34.7,78272.37,0.0,-0.91245,6e-05,12.16015]
[1778963274005,34.7,78267.64,0.0,-0.91273,6e-05,12.12973]
[1778963279040,34.7,78267.32,0.0,-0.91275,6e-05,12.12748]
[1778963284076,34.7,78265.8,0.0,-0.91285,6e-05,12.1176]
[1778963289111,34.7,78264.97,0.0,-0.9129,6e-05,12.11214]
[1778963298642,34.7,78264.56,0.0,-0.91292,6e-05,12.1093]
[1778963304216,34.7,78263.05,0.0,-0.91302,6e-05,12.09958]
[1778963306233,34.7,78253.56,0.0,-0.91358,6e-05,12.03931]
[1778963307237,34.7,78252.08,0.0,-0.91367,6e-05,12.03]
[1778963312273,34.7,78252.73,0.0,-0.91365,6e-05,12.03109]
[1778963319322,34.7,78253.74,0.0,-0.91358,6e-05,12.0381]
[1778963324356,34.7,78254.43,0.0,-0.91354,6e-05,12.04288]
[1778963335431,34.7,78255.67,0.0,-0.91345,6e-05,12.05155]
[1778963340472,34.7,78256.97,0.0,-0.91337,6e-05,12.06014]
[1778963345503,34.71,78257.78,0.0,-0.91332,6e-05,12.06558]
[1778963350540,34.71,78257.88,0.0,-0.91331,6e-05,12.06652]
[1778963355574,34.71,78259.09,0.0,-0.91324,6e-05,12.07446]
[1778963360608,34.71,78259.87,0.0,-0.91319,6e-05,12.07956]
[1778963369673,34.71,78260.09,0.0,-0.91318,6e-05,12.08108]
[1778963374709,34.71,78261.58,0.0,-0.91311,6e-05,12.08704]
[1778963379744,34.71,78261.2,0.0,-0.91313,6e-05,12.08456]
[1778963385786,34.71,78260.87,0.0,-0.91315,6e-05,12.08239]
[1778963390820,34.71,78258.21,0.0,-0.91331,6e-05,12.0655]
[1778963394849,34.71,78247.09,0.0,-0.91397,6e-05,11.99507]
[1778963395855,34.71,78243.28,0.0,-0.9142,6e-05,11.97122]
[1778963397869,34.71,78238.66,0.0,-0.91446,6e-05,11.94242]
[1778963403915,34.71,78236.21,0.0,-0.9146,6e-05,11.92831]
[1778963409420,34.71,78230.5,0.0,-0.91492,6e-05,11.89357]
[1778963409955,34.71,78230.5,0.0,-0.91492,6e-05,11.89388]
[1778963413987,34.71,78223.42,0.0,-0.91532,6e-05,11.8507]
[1778963419492,34.72,78217.93,0.0,-0.91562,6e-05,11.81826]
[1778963426072,34.72,78218.42,0.0,-0.91556,6e-05,11.82453]
[1778963433121,34.73,78218.5,0.0,-0.91554,6e-05,11.82491]
[1778963438156,34.73,78217.19,0.0,-0.9156,6e-05,11.81911]
[1778963443190,34.73,78217.06,0.0,-0.91558,6e-05,11.82075]
[1778963448226,34.74,78216.83,0.0,-0.91557,6e-05,11.82177]
[1778963453263,34.74,78216.42,0.0,-0.91557,6e-05,11.82157]
[1778963459772,34.75,78215.97,0.0,-0.91557,6e-05,11.82156]
[1778963465347,34.75,78207.57,0.0,-0.91604,6e-05,11.77165]
[1778963466355,34.75,78192.84,0.0,-0.91688,6e-05,11.68003]
[1778963467360,34.75,78184.35,0.0,-0.91737,6e-05,11.62774]
[1778963468367,34.75,78188.32,0.0,-0.91713,6e-05,11.65324]
[1778963473403,34.76,78185.86,0.0,-0.91724,6e-05,11.64144]
[1778963476424,34.76,78184.44,0.0,-0.9173,6e-05,11.63474]
[1778963482465,34.77,78184.93,0.0,-0.91723,6e-05,11.64223]
[1778963487501,34.77,78181.64,0.0,-0.91738,6e-05,11.62543]
[1778963488507,34.78,78189.95,0.0,-0.9169,6e-05,11.67798]
[1778963489515,34.78,78191.47,0.0,-0.9168,6e-05,11.68815]
[1778963494549,34.78,78191.69,0.0,-0.91678,6e-05,11.6893]
[1778963499584,34.79,78190.68,0.0,-0.91681,6e-05,11.68614]
[1778963504620,34.79,78193.63,0.0,-0.91661,6e-05,11.70763]
[1778963509654,34.8,78196.49,0.0,-0.91642,6e-05,11.72831]
[1778963514691,34.8,78201.0,0.0,-0.91613,6e-05,11.75912]
[1778963519725,34.8,78202.23,0.0,-0.91604,6e-05,11.76927]
[1778963524762,34.81,78202.85,0.0,-0.91598,6e-05,11.77552]
[1778963529796,34.81,78206.84,0.0,-0.91573,6e-05,11.80274]
[1778963534833,34.81,78208.88,0.0,-0.91559,6e-05,11.8177]
[1778963539867,34.82,78211.08,0.0,-0.91544,6e-05,11.83368]
[1778963544902,34.82,78212.46,0.0,-0.91534,6e-05,11.8445]
[1778963549936,34.82,78212.94,0.0,-0.91529,6e-05,11.84962]
[1778963554972,34.83,78214.11,0.0,-0.91522,6e-05,11.85599]
[1778963560493,34.83,78214.72,0.0,-0.91516,6e-05,11.86189]
[1778963569070,34.84,78215.27,0.0,-0.9151,6e-05,11.86902]
[1778963574105,34.84,78216.03,0.0,-0.91503,6e-05,11.87588]
[1778963579140,34.84,78216.14,0.0,-0.91501,6e-05,11.87871]
[1778963584175,34.85,78216.29,0.0,-0.91498,6e-05,11.88184]
[1778963589210,34.85,78217.04,0.0,-0.91491,6e-05,11.88878]
[1778963594245,34.85,78217.08,0.0,-0.91489,6e-05,11.89124]
[1778963599282,34.86,78217.18,0.0,-0.91486,6e-05,11.89416]
[1778963607337,34.86,78217.83,0.0,-0.91479,6e-05,11.90194]
[1778963612373,34.86,78219.15,0.0,-0.91471,6e-05,11.90909]
[1778963617408,34.87,78219.6,0.0,-0.91466,6e-05,11.91428]
[1778963622443,34.87,78220.07,0.0,-0.91461,6e-05,11.9196]
[1778963627477,34.88,78220.44,0.0,-0.91457,6e-05,11.92419]
[1778963632512,34.88,78220.47,0.0,-0.91454,6e-05,11.92648]
[1778963637547,34.88,78220.76,0.0,-0.91451,6e-05,11.93026]
[1778963644597,34.89,78219.51,0.0,-0.91456,6e-05,11.92514]
[1778963649632,34.89,78217.02,0.0,-0.91468,6e-05,11.9115]
[1778963654667,34.89,78214.78,0.0,-0.91479,6e-05,11.89949]
[1778963661715,34.9,78215.93,0.0,-0.9147,6e-05,11.90964]
[1778963667758,34.9,78217.4,0.0,-0.91459,6e-05,11.92141]
[1778963672793,34.9,78217.48,0.0,-0.91458,6e-05,11.92059]
[1778963677828,34.91,78217.76,0.0,-0.91455,6e-05,11.92453]
[1778963682863,34.91,78219.16,0.0,-0.91444,6e-05,11.93552]
[1778963689912,34.91,78221.37,0.0,-0.91429,6e-05,11.95247]
[1778963695955,34.92,78222.4,0.0,-0.9142,6e-05,11.96157]
[1778963700990,34.92,78222.52,0.0,-0.91417,6e-05,11.96448]
[1778963701996,34.92,78233.36,0.0,-0.91353,6e-05,12.03316]
[1778963703002,34.92,78236.4,0.0,-0.91335,6e-05,12.05266]
[1778963705018,34.92,78235.75,0.0,-0.91338,6e-05,12.04908]
[1778963710052,34.93,78231.32,0.0,-0.91363,6e-05,12.02239]
[1778963715087,34.93,78227.21,0.0,-0.91386,6e-05,11.99767]
[1778963720122,34.93,78224.25,0.0,-0.91402,6e-05,11.98018]
[1778963725158,34.93,78225.73,0.0,-0.91392,6e-05,11.99088]
[1778963730193,34.93,78227.36,0.0,-0.91382,6e-05,12.00226]
[1778963735227,34.93,78225.17,0.0,-0.91396,6e-05,11.98603]
[1778963740263,34.94,78225.24,0.0,-0.91394,6e-05,11.98751]
[1778963745298,34.94,78224.74,0.0,-0.91396,6e-05,11.98536]
[1778963751827,34.94,78224.4,0.0,-0.91397,6e-05,11.98437]
[1778963757383,34.94,78229.64,0.0,-0.91365,6e-05,12.01835]
[1778963762417,34.94,78229.16,0.0,-0.91368,6e-05,12.01598]
[1778963767454,34.94,78228.86,0.0,-0.91369,6e-05,12.01472]
[1778963769469,34.94,78223.06,0.0,-0.91403,6e-05,11.97848]
[1778963770476,34.94,78217.96,0.0,-0.91433,6e-05,11.94661]
[1778963773497,34.94,78217.74,0.0,-0.91433,6e-05,11.94591]
[1778963782037,34.95,78217.37,0.0,-0.91434,6e-05,11.94539]
[1778963790617,34.95,78217.68,0.0,-0.9143,6e-05,11.94928]
[1778963800685,34.95,78218.52,0.0,-0.91425,6e-05,11.95333]
[1778963802702,34.95,78219.61,0.0,-0.91418,6e-05,11.9607]
[1778963807737,34.96,78220.07,0.0,-0.91414,6e-05,11.96509]
[1778963812776,34.96,78222.32,0.0,-0.91399,6e-05,11.98071]
[1778963817810,34.96,78223.77,0.0,-0.91389,6e-05,11.99126]
[1778963822846,34.96,78222.56,0.0,-0.91395,6e-05,11.98503]
[1778963827883,34.97,78222.23,0.0,-0.91396,6e-05,11.9844]
[1778963832918,34.97,78221.7,0.0,-0.91398,6e-05,11.98248]
[1778963837955,34.97,78222.32,0.0,-0.91393,6e-05,11.98766]
[1778963843996,34.97,78222.0,0.0,-0.91393,6e-05,11.98693]
[1778963846011,34.97,78228.75,0.0,-0.91353,6e-05,12.02976]
[1778963848024,34.97,78229.5,0.0,-0.91349,6e-05,12.03471]
[1778963853058,34.97,78231.44,0.0,-0.91339,6e-05,12.04383]
[1778963858095,34.97,78231.78,0.0,-0.91337,6e-05,12.04623]
[1778963864136,34.97,78231.94,0.0,-0.91335,6e-05,12.04746]
[1778963869171,34.97,78231.62,0.0,-0.91337,6e-05,12.04557]
[1778963874206,34.97,78231.78,0.0,-0.91336,6e-05,12.04667]
[1778963879240,34.97,78233.45,0.0,-0.91326,6e-05,12.05721]
[1778963884276,34.97,78234.06,0.0,-0.91323,6e-05,12.061]
[1778963889310,34.97,78233.56,0.0,-0.91326,6e-05,12.05776]
[1778963894345,34.97,78233.86,0.0,-0.91324,6e-05,12.05952]
[1778963900388,34.97,78233.4,0.0,-0.91327,6e-05,12.0565]
[1778963905423,34.97,78235.77,0.0,-0.91313,6e-05,12.0713]
[1778963908443,34.97,78240.85,0.0,-0.91283,6e-05,12.10318]
[1778963914486,34.97,78244.0,0.0,-0.91267,6e-05,12.11909]
[1778963920528,34.97,78246.15,0.0,-0.91255,6e-05,12.13224]
[1778963923023,34.97,78235.08,0.0,-0.9132,6e-05,12.06226]
[1778963924590,34.97,78232.68,0.0,-0.91335,6e-05,12.04718]
[1778963929625,34.97,78228.81,0.0,-0.91357,6e-05,12.02314]
[1778963934659,34.97,78225.69,0.0,-0.91375,6e-05,12.00388]
[1778963939698,34.97,78225.11,0.0,-0.91378,6e-05,12.00062]
[1778963944730,34.97,78226.02,0.0,-0.91373,6e-05,12.00663]
[1778963951779,34.97,78225.56,0.0,-0.91375,6e-05,12.00397]
[1778963956818,34.97,78221.65,0.0,-0.91398,6e-05,11.97958]
[1778963961852,34.97,78221.3,0.0,-0.914,6e-05,11.97762]
[1778963966887,34.98,78220.04,0.0,-0.91407,6e-05,11.96993]
[1778963973381,34.98,78220.03,0.0,-0.91409,6e-05,11.96662]
[1778963975950,34.98,78214.05,0.0,-0.91444,6e-05,11.9292]
[1778963977965,34.98,78209.04,0.0,-0.91473,6e-05,11.89803]
[1778963981993,34.98,78214.1,0.0,-0.91443,6e-05,11.93029]
[1778963986021,34.98,78208.42,0.0,-0.91476,6e-05,11.89514]
[1778963989042,34.98,78200.92,0.0,-0.91519,6e-05,11.84872]
[1778963991056,34.98,78197.2,0.0,-0.9154,6e-05,11.82599]
[1778963994077,34.98,78190.58,0.0,-0.91578,6e-05,11.78561]
[1778963998105,34.98,78189.28,0.0,-0.91584,6e-05,11.77897]
[1778964003142,34.99,78190.7,0.0,-0.91574,6e-05,11.78967]
[1778964008181,34.99,78193.55,0.0,-0.91556,6e-05,11.8093]
[1778964013214,34.99,78195.39,0.0,-0.91543,6e-05,11.82267]
[1778964019256,34.99,78195.96,0.0,-0.91538,6e-05,11.82853]
[1778964024290,35.0,78197.08,0.0,-0.91529,6e-05,11.83749]
[1778964029326,35.0,78197.9,0.0,-0.91522,6e-05,11.84471]
[1778964037382,35.01,78194.86,0.0,-0.91539,6e-05,11.82597]
[1778964043872,35.01,78193.87,0.0,-0.91542,6e-05,11.82288]
[1778964049466,35.01,78192.97,0.0,-0.91545,6e-05,11.81954]
[1778964054501,35.02,78192.08,0.0,-0.91548,6e-05,11.81631]
[1778964059540,35.02,78185.71,0.0,-0.91582,6e-05,11.77886]
[1778964064579,35.03,78184.73,0.0,-0.91586,6e-05,11.77523]
[1778964068604,35.03,78178.42,0.0,-0.9162,6e-05,11.73853]
[1778964074087,35.03,78174.74,0.0,-0.91638,6e-05,11.71851]
[1778964077667,35.04,78169.29,0.0,-0.91667,6e-05,11.68693]
[1778964082702,35.04,78167.09,0.0,-0.91677,6e-05,11.67623]
[1778964087737,35.05,78168.33,0.0,-0.91667,6e-05,11.6868]
[1778964092772,35.05,78168.36,0.0,-0.91667,6e-05,11.68623]
[1778964097808,35.05,78167.05,0.0,-0.91672,6e-05,11.68084]
[1778964102842,35.06,78163.3,0.0,-0.91691,6e-05,11.66048]
[1778964107877,35.06,78162.16,0.0,-0.91694,6e-05,11.65626]
[1778964112912,35.07,78162.18,0.0,-0.91692,6e-05,11.65912]
[1778964117948,35.07,78161.62,0.0,-0.91692,6e-05,11.65832]
[1778964124437,35.08,78165.94,0.0,-0.91665,6e-05,11.68819]
[1778964127011,35.08,78170.98,0.0,-0.91634,6e-05,11.72088]
[1778964133053,35.08,78170.97,0.0,-0.91632,6e-05,11.72352]
[1778964139095,35.09,78171.9,0.0,-0.91624,6e-05,11.732]
[1778964144577,35.09,78172.86,0.0,-0.91616,6e-05,11.74019]
[1778964152185,35.1,78173.46,0.0,-0.91612,6e-05,11.74399]
[1778964154200,35.1,78179.75,0.0,-0.91574,6e-05,11.78394]
[1778964156214,35.1,78185.49,0.0,-0.9154,6e-05,11.8204]
[1778964164718,35.1,78185.84,0.0,-0.91536,6e-05,11.82538]
[1778964174788,35.11,78185.94,0.0,-0.91531,6e-05,11.82994]
[1778964183403,35.11,78184.49,0.0,-0.91537,6e-05,11.82381]
[1778964188439,35.12,78183.58,0.0,-0.91541,6e-05,11.81999]
[1778964193473,35.12,78182.87,0.0,-0.91543,6e-05,11.8174]
[1778964198508,35.12,78182.78,0.0,-0.91542,6e-05,11.81868]
[1778964203543,35.12,78182.31,0.0,-0.91543,6e-05,11.81757]
[1778964208579,35.13,78182.27,0.0,-0.91541,6e-05,11.81913]
[1778964213613,35.13,78182.16,0.0,-0.91542,6e-05,11.81678]
[1778964218647,35.13,78182.1,0.0,-0.91541,6e-05,11.81825]
[1778964223688,35.14,78182.08,0.0,-0.91539,6e-05,11.81991]
[1778964228722,35.14,78181.52,0.0,-0.91541,6e-05,11.81814]
[1778964233757,35.14,78181.88,0.0,-0.91537,6e-05,11.82214]
[1778964238792,35.14,78180.67,0.0,-0.91543,6e-05,11.81632]
[1778964245282,35.15,78179.27,0.0,-0.91548,6e-05,11.80992]
[1778964250875,35.15,78178.93,0.0,-0.91549,6e-05,11.80975]
[1778964255913,35.15,78178.57,0.0,-0.91549,6e-05,11.80914]
[1778964260949,35.15,78177.93,0.0,-0.91551,6e-05,11.8068]
[1778964265983,35.16,78177.45,0.0,-0.91552,6e-05,11.80546]
[1778964271020,35.16,78177.46,0.0,-0.91553,6e-05,11.80368]
[1778964276054,35.16,78177.96,0.0,-0.91549,6e-05,11.80834]
[1778964281089,35.16,78177.74,0.0,-0.91548,6e-05,11.80849]
[1778964286124,35.17,78177.43,0.0,-0.91549,6e-05,11.80802]
[1778964291162,35.17,78177.15,0.0,-0.91549,6e-05,11.80776]
[1778964296207,35.17,78177.36,0.0,-0.91546,6e-05,11.81056]
[1778964301241,35.17,78179.85,0.0,-0.91531,6e-05,11.8274]
[1778964306276,35.18,78182.06,0.0,-0.91517,6e-05,11.84239]
[1778964311310,35.18,78184.8,0.0,-0.915,6e-05,11.86061]
[1778964316345,35.18,78186.71,0.0,-0.91488,6e-05,11.87361]
[1778964319367,35.18,78180.74,0.0,-0.91522,6e-05,11.8371]
[1778964320374,35.18,78175.5,0.0,-0.91552,6e-05,11.80482]
[1778964321382,35.18,78175.02,0.0,-0.91554,6e-05,11.80216]
[1778964327424,35.18,78175.52,0.0,-0.91549,6e-05,11.80723]
[1778964333468,35.19,78177.93,0.0,-0.91536,6e-05,11.82073]
[1778964338500,35.19,78178.84,0.0,-0.91529,6e-05,11.82807]
[1778964343535,35.19,78181.95,0.0,-0.91509,6e-05,11.84908]
[1778964345549,35.19,78184.97,0.0,-0.91491,6e-05,11.86845]
[1778964350583,35.2,78184.39,0.0,-0.91493,6e-05,11.86619]
[1778964355619,35.2,78183.95,0.0,-0.91494,6e-05,11.86478]
[1778964360654,35.2,78183.47,0.0,-0.91496,6e-05,11.86313]
[1778964365691,35.2,78183.26,0.0,-0.91496,6e-05,11.86319]
[1778964374753,35.21,78182.85,0.0,-0.91496,6e-05,11.86314]
[1778964379789,35.21,78182.54,0.0,-0.91496,6e-05,11.86259]
[1778964384823,35.21,78182.6,0.0,-0.91495,6e-05,11.86436]
[1778964389860,35.21,78182.54,0.0,-0.91494,6e-05,11.86537]
[1778964394894,35.21,78182.34,0.0,-0.91496,6e-05,11.86204]
[1778964399929,35.22,78182.1,0.0,-0.91496,6e-05,11.86195]
[1778964404964,35.22,78182.29,0.0,-0.91493,6e-05,11.86452]
[1778964409999,35.22,78182.04,0.0,-0.91493,6e-05,11.86436]
[1778964415037,35.22,78182.26,0.0,-0.91491,6e-05,11.86739]
[1778964420071,35.22,78182.25,0.0,-0.91489,6e-05,11.8687]
[1778964425106,35.23,78183.12,0.0,-0.91483,6e-05,11.87546]
[1778964430141,35.23,78183.26,0.0,-0.91481,6e-05,11.87762]
[1778964435177,35.23,78184.71,0.0,-0.91471,6e-05,11.88792]
[1778964440211,35.23,78183.03,0.0,-0.9148,6e-05,11.87869]
[1778964445247,35.23,78182.46,0.0,-0.91482,6e-05,11.87642]
[1778964450282,35.24,78183.18,0.0,-0.91477,6e-05,11.88212]
[1778964453303,35.24,78191.58,0.0,-0.91429,6e-05,11.93162]
[1778964454310,35.24,78194.34,0.0,-0.91413,6e-05,11.94898]
[1778964466834,35.24,78192.28,0.0,-0.91424,6e-05,11.9375]
[1778964468408,35.24,78192.28,0.0,-0.91424,6e-05,11.93765]
[1778964473443,35.24,78191.64,0.0,-0.91427,6e-05,11.93387]
[1778964478477,35.24,78189.15,0.0,-0.91441,6e-05,11.91859]
[1778964484520,35.24,78187.92,0.0,-0.91448,6e-05,11.91125]
[1778964489632,35.24,78187.01,0.0,-0.91453,6e-05,11.90581]
[1778964494667,35.24,78186.18,0.0,-0.91458,6e-05,11.90087]
[1778964499702,35.24,78185.34,0.0,-0.91463,6e-05,11.89587]
[1778964504738,35.24,78184.73,0.0,-0.91466,6e-05,11.89237]
[1778964505745,35.24,78178.15,0.0,-0.91504,6e-05,11.85155]
[1778964507759,35.24,78178.34,0.0,-0.91503,6e-05,11.85298]
[1778964512793,35.24,78179.36,0.0,-0.91498,6e-05,11.85643]
[1778964523868,35.25,78180.5,0.0,-0.91491,6e-05,11.8647]
[1778964528906,35.25,78180.78,0.0,-0.91489,6e-05,11.86694]
[1778964533943,35.25,78181.17,0.0,-0.91486,6e-05,11.86981]
[1778964538976,35.25,78182.23,0.0,-0.91479,6e-05,11.87686]
[1778964544011,35.25,78184.35,0.0,-0.91467,6e-05,11.89044]
[1778964549047,35.25,78183.89,0.0,-0.91469,6e-05,11.88791]
[1778964554082,35.25,78184.04,0.0,-0.91468,6e-05,11.88922]
[1778964557469,35.25,78192.72,0.0,-0.91417,6e-05,11.94348]
[1778964565159,35.25,78196.04,0.0,-0.91397,6e-05,11.96426]
[1778964576237,35.25,78201.56,0.0,-0.91367,6e-05,11.99559]
[1778964577608,35.25,78207.56,0.0,-0.91332,6e-05,12.03311]
[1778964583286,35.25,78208.66,0.0,-0.91325,6e-05,12.04024]
[1778964588321,35.25,78210.03,0.0,-0.91317,6e-05,12.04907]
[1778964596379,35.25,78211.4,0.0,-0.91308,6e-05,12.05804]
[1778964601412,35.25,78213.45,0.0,-0.91296,6e-05,12.07108]
[1778964603426,35.25,78219.36,0.0,-0.91261,6e-05,12.10817]
[1778964605440,35.25,78223.14,0.0,-0.91239,6e-05,12.1318]
[1778964610477,35.25,78221.24,0.0,-0.9125,6e-05,12.11953]
[1778964617889,35.25,78221.12,0.0,-0.91252,6e-05,12.11811]
[1778964625581,35.25,78216.41,0.0,-0.9128,6e-05,12.08788]
[1778964630618,35.25,78216.27,0.0,-0.91281,6e-05,12.08684]
[1778964635651,35.25,78216.84,0.0,-0.9128,6e-05,12.08681]
[1778964648099,35.25,78217.11,0.0,-0.91278,6e-05,12.08857]
[1778964658810,35.25,78217.28,0.0,-0.91277,6e-05,12.08984]
[1778964661859,35.25,78210.19,0.0,-0.91319,6e-05,12.04549]
[1778964662859,35.25,78209.96,0.0,-0.9132,6e-05,12.0442]
[1778964664871,35.25,78204.79,0.0,-0.91351,6e-05,12.01198]
[1778964675951,35.25,78203.2,0.0,-0.91359,6e-05,12.00288]
[1778964677965,35.25,78207.89,0.0,-0.91331,6e-05,12.03226]
[1778964683002,35.25,78210.29,0.0,-0.91317,6e-05,12.04725]
[1778964688035,35.25,78210.43,0.0,-0.91317,6e-05,12.04801]
[1778964693070,35.25,78209.16,0.0,-0.91326,6e-05,12.03653]
[1778964698106,35.25,78208.98,0.0,-0.91327,6e-05,12.03546]
[1778964703140,35.25,78209.94,0.0,-0.91322,6e-05,12.04151]
[1778964708176,35.25,78210.55,0.0,-0.91318,6e-05,12.04544]
[1778964713209,35.25,78212.16,0.0,-0.91308,6e-05,12.05568]
[1778964718589,35.25,78212.59,0.0,-0.91306,6e-05,12.05863]
[1778964724286,35.25,78213.3,0.0,-0.91301,6e-05,12.06333]
[1778964729321,35.25,78214.19,0.0,-0.91296,6e-05,12.06919]
[1778964734357,35.25,78214.55,0.0,-0.91293,6e-05,12.07181]
[1778964739395,35.25,78215.31,0.0,-0.91288,6e-05,12.07689]
[1778964744428,35.26,78215.48,0.0,-0.91287,6e-05,12.07828]
[1778964749463,35.26,78216.14,0.0,-0.91283,6e-05,12.08275]
[1778964755506,35.26,78216.3,0.0,-0.91284,6e-05,12.08064]
[1778964760542,35.26,78216.48,0.0,-0.91282,6e-05,12.0821]
[1778964766582,35.26,78217.05,0.0,-0.91279,6e-05,12.08602]
[1778964771616,35.26,78216.99,0.0,-0.91279,6e-05,12.0859]
[1778964776652,35.26,78217.43,0.0,-0.91276,6e-05,12.08888]
[1778964781687,35.26,78217.42,0.0,-0.91276,6e-05,12.08902]
[1778964786722,35.26,78217.47,0.0,-0.91275,6e-05,12.08952]
[1778964791761,35.26,78217.38,0.0,-0.91276,6e-05,12.08914]
[1778964796795,35.26,78217.43,0.0,-0.91275,6e-05,12.08963]
[1778964801830,35.26,78217.47,0.0,-0.91275,6e-05,12.09006]
[1778964809221,35.26,78217.46,0.0,-0.91275,6e-05,12.09022]
[1778964814920,35.26,78217.44,0.0,-0.91277,6e-05,12.08679]
[1778964819956,35.26,78217.52,0.0,-0.91276,6e-05,12.08747]
[1778964824992,35.26,78217.63,0.0,-0.91275,6e-05,12.08833]
[1778964830028,35.26,78217.55,0.0,-0.91276,6e-05,12.08802]
[1778964835063,35.26,78218.58,0.0,-0.91269,6e-05,12.09472]
[1778964840099,35.26,78218.49,0.0,-0.9127,6e-05,12.09441]
[1778964846139,35.26,78222.9,0.0,-0.91243,6e-05,12.12226]
[1778964851174,35.26,78223.8,0.0,-0.91238,6e-05,12.12787]
[1778964856209,35.26,78223.13,0.0,-0.91242,6e-05,12.12366]
[1778964861245,35.26,78222.36,0.0,-0.91246,6e-05,12.11886]
[1778964869655,35.26,78220.99,0.0,-0.91254,6e-05,12.11041]
[1778964875342,35.26,78220.13,0.0,-0.91262,6e-05,12.10158]
[1778964880377,35.26,78219.4,0.0,-0.91266,6e-05,12.09698]
[1778964885414,35.26,78217.94,0.0,-0.91275,6e-05,12.08778]
[1778964890448,35.26,78218.79,0.0,-0.9127,6e-05,12.09297]
[1778964896490,35.26,78218.24,0.0,-0.91273,6e-05,12.08924]
[1778964901524,35.26,78218.19,0.0,-0.91274,6e-05,12.08858]
[1778964906559,35.26,78218.3,0.0,-0.91274,6e-05,12.08892]
[1778964911595,35.26,78218.2,0.0,-0.91275,6e-05,12.08791]
[1778964916629,35.26,78218.15,0.0,-0.91275,6e-05,12.08717]
[1778964921665,35.26,78215.51,0.0,-0.91291,6e-05,12.07023]
[1778964926700,35.26,78213.94,0.0,-0.91301,6e-05,12.05996]
[1778964931735,35.26,78214.77,0.0,-0.91299,6e-05,12.06128]
[1778964936770,35.26,78215.17,0.0,-0.91297,6e-05,12.06343]
[1778964941805,35.26,78215.46,0.0,-0.91295,6e-05,12.06494]
[1778964947847,35.26,78215.95,0.0,-0.91293,6e-05,12.06775]
[1778964953889,35.26,78216.19,0.0,-0.91291,6e-05,12.06908]
[1778964960289,35.26,78216.97,0.0,-0.91287,6e-05,12.07383]
[1778964965975,35.26,78217.08,0.0,-0.91286,6e-05,12.07429]
[1778964971011,35.25,78217.18,0.0,-0.91286,6e-05,12.07465]
[1778964977053,35.25,78216.54,0.0,-0.9129,6e-05,12.07028]
[1778964990502,35.25,78216.83,0.0,-0.91289,6e-05,12.07132]
[1778964997192,35.25,78214.38,0.0,-0.91306,6e-05,12.05213]
[1778965002228,35.25,78212.07,0.0,-0.9132,6e-05,12.03735]
[1778965007262,35.25,78215.25,0.0,-0.91302,6e-05,12.05682]
[1778965012298,35.25,78218.59,0.0,-0.91283,6e-05,12.07721]
[1778965017333,35.25,78220.0,0.0,-0.91275,6e-05,12.08549]
[1778965022367,35.25,78221.37,0.0,-0.91267,6e-05,12.09346]
[1778965025389,35.25,78227.88,0.0,-0.91229,6e-05,12.1339]
[1778965027403,35.25,78229.14,0.0,-0.91222,6e-05,12.14143]
[1778965032441,35.25,78231.09,0.0,-0.91211,6e-05,12.15265]
[1778965037474,35.24,78231.02,0.0,-0.91213,6e-05,12.15115]
[1778965042510,35.24,78231.09,0.0,-0.91214,6e-05,12.15051]
[1778965047545,35.24,78231.75,0.0,-0.91211,6e-05,12.15356]
[1778965052580,35.24,78233.13,0.0,-0.91206,6e-05,12.15762]
[1778965058622,35.24,78233.53,0.0,-0.91205,6e-05,12.15882]
[1778965063657,35.24,78236.17,0.0,-0.9119,6e-05,12.17429]
[1778965071069,35.23,78236.27,0.0,-0.91191,6e-05,12.17309]
[1778965076746,35.23,78236.27,0.0,-0.91193,6e-05,12.17173]
[1778965082791,35.23,78236.48,0.0,-0.91193,6e-05,12.17172]
[1778965087825,35.23,78236.68,0.0,-0.91192,6e-05,12.1721]
[1778965092860,35.23,78236.8,0.0,-0.91192,6e-05,12.17202]
[1778965097896,35.22,78236.68,0.0,-0.91194,6e-05,12.17042]
[1778965102930,35.22,78236.67,0.0,-0.91195,6e-05,12.16957]
[1778965107966,35.22,78240.77,0.0,-0.91171,6e-05,12.19456]
[1778965109980,35.22,78242.36,0.0,-0.91162,6e-05,12.20416]
[1778965117029,35.22,78241.44,0.0,-0.91171,6e-05,12.19332]
[1778965122064,35.22,78237.38,0.0,-0.91196,6e-05,12.16674]
[1778965124081,35.22,78228.18,0.0,-0.91251,6e-05,12.10851]
[1778965125089,35.22,78224.74,0.0,-0.91272,6e-05,12.08681]
[1778965130123,35.22,78223.74,0.0,-0.91278,6e-05,12.08011]
[1778965135158,35.22,78224.02,0.0,-0.91277,6e-05,12.08137]
[1778965140193,35.21,78224.06,0.0,-0.91277,6e-05,12.08108]
[1778965145228,35.21,78223.54,0.0,-0.91281,6e-05,12.07723]
[1778965149256,35.21,78230.76,0.0,-0.91239,6e-05,12.12207]
[1778965150263,35.21,78232.55,0.0,-0.91228,6e-05,12.13312]
[1778965155297,35.21,78234.0,0.0,-0.91221,6e-05,12.14119]
[1778965160333,35.21,78234.49,0.0,-0.91219,6e-05,12.14322]
[1778965166376,35.21,78233.23,0.0,-0.91227,6e-05,12.13407]
[1778965171409,35.21,78233.41,0.0,-0.9123,6e-05,12.13069]
[1778965176445,35.2,78232.64,0.0,-0.91235,6e-05,12.12489]
[1778965182488,35.2,78232.41,0.0,-0.91237,6e-05,12.12238]
[1778965187522,35.2,78233.64,0.0,-0.91231,6e-05,12.12923]
[1778965192557,35.2,78234.46,0.0,-0.91227,6e-05,12.1335]
[1778965197594,35.2,78230.24,0.0,-0.91253,6e-05,12.1061]
[1778965198600,35.2,78218.19,0.0,-0.91324,6e-05,12.03038]
[1778965199606,35.2,78221.45,0.0,-0.91305,6e-05,12.05077]
[1778965200613,35.2,78214.78,0.0,-0.91344,6e-05,12.00895]
[1778965201620,35.2,78214.62,0.0,-0.91345,6e-05,12.00795]
[1778965203635,35.2,78203.59,0.0,-0.9141,6e-05,11.93907]
[1778965204641,35.2,78207.01,0.0,-0.9139,6e-05,11.96054]
[1778965206658,35.2,78208.91,0.0,-0.91379,6e-05,11.97255]
[1778965211690,35.2,78212.75,0.0,-0.91356,6e-05,11.99682]
[1778965216725,35.2,78212.14,0.0,-0.91359,6e-05,11.99328]
[1778965222127,35.2,78213.94,0.0,-0.91348,6e-05,12.00497]
[1778965227805,35.2,78214.18,0.0,-0.91346,6e-05,12.00679]
[1778965232198,35.2,78216.36,0.0,-0.91336,6e-05,12.01707]
[1778965237873,35.2,78218.69,0.0,-0.91322,6e-05,12.03164]
[1778965242907,35.2,78218.62,0.0,-0.91323,6e-05,12.03096]
[1778965247943,35.2,78222.32,0.0,-0.91301,6e-05,12.05377]
[1778965252979,35.2,78221.71,0.0,-0.91305,6e-05,12.04943]
[1778965258013,35.2,78221.01,0.0,-0.9131,6e-05,12.04448]
[1778965263048,35.2,78220.76,0.0,-0.91312,6e-05,12.04232]
[1778965268084,35.2,78220.36,0.0,-0.91315,6e-05,12.0392]
[1778965274124,35.2,78220.29,0.0,-0.91316,6e-05,12.03798]
[1778965279160,35.19,78222.59,0.0,-0.91303,6e-05,12.05172]
[1778965285202,35.19,78225.48,0.0,-0.91287,6e-05,12.06902]
[1778965290236,35.19,78228.67,0.0,-0.91269,6e-05,12.08832]
[1778965295272,35.19,78229.88,0.0,-0.91264,6e-05,12.09169]
[1778965300308,35.19,78230.98,0.0,-0.91259,6e-05,12.09789]
[1778965305343,35.19,78231.61,0.0,-0.91256,6e-05,12.10116]
[1778965310377,35.19,78230.71,0.0,-0.91261,6e-05,12.09486]
[1778965315412,35.19,78231.77,0.0,-0.91256,6e-05,12.10092]
[1778965320450,35.19,78231.31,0.0,-0.91259,6e-05,12.09744]
[1778965325484,35.18,78232.19,0.0,-0.91254,6e-05,12.10242]
[1778965331527,35.18,78233.09,0.0,-0.9125,6e-05,12.10741]
[1778965335554,35.18,78247.57,0.0,-0.91164,6e-05,12.19812]
[1778965336562,35.18,78250.31,0.0,-0.91148,6e-05,12.21536]
[1778965342969,35.18,78254.81,0.0,-0.91121,6e-05,12.24321]
[1778965348646,35.18,78255.07,0.0,-0.9112,6e-05,12.24447]
[1778965356701,35.18,78255.46,0.0,-0.9112,6e-05,12.243]
[1778965363112,35.18,78254.67,0.0,-0.91125,6e-05,12.2378]
[1778965368786,35.18,78254.72,0.0,-0.91125,6e-05,12.23802]
[1778965373821,35.18,78254.76,0.0,-0.91125,6e-05,12.23821]
[1778965378856,35.18,78254.33,0.0,-0.91127,6e-05,12.23546]
[1778965383891,35.18,78254.02,0.0,-0.91129,6e-05,12.2335]
[1778965388926,35.18,78253.95,0.0,-0.9113,6e-05,12.23308]
[1778965393961,35.18,78254.15,0.0,-0.91128,6e-05,12.23439]
[1778965398996,35.18,78254.06,0.0,-0.91129,6e-05,12.23388]
[1778965404031,35.18,78253.91,0.0,-0.9113,6e-05,12.23302]
[1778965409077,35.18,78253.98,0.0,-0.91129,6e-05,12.23354]
[1778965414111,35.18,78253.77,0.0,-0.91133,6e-05,12.2288]
[1778965419148,35.18,78253.67,0.0,-0.91133,6e-05,12.2283]
[1778965426197,35.18,78253.71,0.0,-0.91133,6e-05,12.22874]
[1778965431237,35.18,78253.62,0.0,-0.91133,6e-05,12.22832]
[1778965436267,35.18,78253.63,0.0,-0.91133,6e-05,12.22853]
[1778965441302,35.18,78257.54,0.0,-0.91109,6e-05,12.25315]
[1778965442309,35.18,78264.58,0.0,-0.91067,6e-05,12.29767]
[1778965443674,35.18,78263.77,0.0,-0.91072,6e-05,12.29248]
[1778965449358,35.18,78262.56,0.0,-0.9108,6e-05,12.284]
[1778965454393,35.18,78260.9,0.0,-0.91091,6e-05,12.27211]
[1778965459429,35.18,78259.96,0.0,-0.91098,6e-05,12.26488]
[1778965464465,35.17,78259.25,0.0,-0.91104,6e-05,12.25921]
[1778965469499,35.17,78258.96,0.0,-0.91107,6e-05,12.25628]
[1778965474535,35.17,78258.7,0.0,-0.91111,6e-05,12.25009]
[1778965479570,35.17,78258.52,0.0,-0.91113,6e-05,12.24801]
[1778965484605,35.17,78258.1,0.0,-0.91117,6e-05,12.24447]
[1778965494029,35.17,78257.78,0.0,-0.9112,6e-05,12.24095]
[1778965501729,35.16,78256.6,0.0,-0.91128,6e-05,12.23224]
[1778965502736,35.16,78202.63,0.0,-0.91448,6e-05,11.89326]
[1778965503742,35.17,78205.53,0.0,-0.91428,6e-05,11.91486]
[1778965505756,35.18,78264.65,0.0,-0.91071,6e-05,12.29224]
[1778965506763,35.18,78265.13,0.0,-0.91069,6e-05,12.29502]
[1778965512805,35.18,78266.39,0.0,-0.91063,6e-05,12.30136]
[1778965517839,35.17,78265.33,0.0,-0.9107,6e-05,12.29325]
[1778965522876,35.17,78264.41,0.0,-0.91077,6e-05,12.28603]
[1778965526906,35.17,78274.51,0.0,-0.91017,6e-05,12.34885]
[1778965527914,35.17,78278.36,0.0,-0.90994,6e-05,12.37295]
[1778965529927,35.17,78278.84,0.0,-0.90992,6e-05,12.3752]
[1778965530934,35.17,78271.39,0.0,-0.91038,6e-05,12.32752]
[1778965531941,35.17,78269.12,0.0,-0.91054,6e-05,12.30927]
[1778965536978,35.16,78267.08,0.0,-0.91068,6e-05,12.29478]
[1778965542013,35.16,78265.33,0.0,-0.9108,6e-05,12.28208]
[1778965547048,35.16,78263.83,0.0,-0.91091,6e-05,12.27095]
[1778965552084,35.16,78262.13,0.0,-0.91102,6e-05,12.25863]
[1778965557119,35.15,78263.66,0.0,-0.91095,6e-05,12.26676]
[1778965561498,35.15,78269.44,0.0,-0.91061,6e-05,12.30176]
[1778965563161,35.15,78261.75,0.0,-0.91108,6e-05,12.25269]
[1778965564167,35.15,78262.76,0.0,-0.91102,6e-05,12.25877]
[1778965569204,35.15,78261.71,0.0,-0.9111,6e-05,12.25051]
[1778965577258,35.14,78260.75,0.0,-0.91119,6e-05,12.24161]
[1778965579273,35.14,78252.26,0.0,-0.9117,6e-05,12.18735]
[1778965580279,35.14,78250.58,0.0,-0.91181,6e-05,12.17652]
[1778965585315,35.14,78251.86,0.0,-0.91174,6e-05,12.18345]
[1778965590350,35.14,78252.02,0.0,-0.91174,6e-05,12.18338]
[1778965597399,35.14,78252.7,0.0,-0.91174,6e-05,12.18276]
[1778965601779,35.14,78244.28,0.0,-0.91225,6e-05,12.12891]
[1778965603442,35.14,78244.9,0.0,-0.91221,6e-05,12.13257]
[1778965609484,35.13,78246.48,0.0,-0.91212,6e-05,12.14193]
[1778965614521,35.13,78247.41,0.0,-0.91207,6e-05,12.14728]
[1778965619555,35.13,78248.51,0.0,-0.91201,6e-05,12.15369]
[1778965624593,35.13,78254.52,0.0,-0.91166,6e-05,12.19107]
[1778965626607,35.13,78260.11,0.0,-0.91133,6e-05,12.22604]
[1778965631990,35.13,78262.38,0.0,-0.9112,6e-05,12.23936]
[1778965637683,35.13,78263.56,0.0,-0.91114,6e-05,12.24551]
[1778965642718,35.13,78264.1,0.0,-0.91112,6e-05,12.24775]
[1778965647754,35.12,78265.13,0.0,-0.91107,6e-05,12.25314]
[1778965652789,35.12,78264.33,0.0,-0.91115,6e-05,12.24347]
[1778965657824,35.12,78265.09,0.0,-0.91112,6e-05,12.24725]
[1778965662860,35.12,78265.97,0.0,-0.91107,6e-05,12.25175]
[1778965667894,35.12,78264.84,0.0,-0.91115,6e-05,12.24363]
[1778965677964,35.11,78265.24,0.0,-0.91114,6e-05,12.24438]
[1778965685013,35.11,78266.62,0.0,-0.91107,6e-05,12.252]
[1778965690050,35.11,78267.33,0.0,-0.91104,6e-05,12.25576]
[1778965695082,35.11,78267.7,0.0,-0.91102,6e-05,12.25739]
[1778965702491,35.11,78267.99,0.0,-0.91101,6e-05,12.25813]
[1778965708173,35.11,78268.65,0.0,-0.91098,6e-05,12.26164]
[1778965713209,35.11,78268.92,0.0,-0.91099,6e-05,12.25916]
[1778965718243,35.11,78269.09,0.0,-0.91099,6e-05,12.25958]
[1778965723279,35.11,78270.01,0.0,-0.91094,6e-05,12.26476]
[1778965728314,35.1,78268.75,0.0,-0.91102,6e-05,12.25616]
[1778965734356,35.1,78268.13,0.0,-0.91107,6e-05,12.25163]
[1778965737383,35.1,78263.22,0.0,-0.91136,6e-05,12.22027]
[1778965742774,35.1,78262.8,0.0,-0.91139,6e-05,12.21745]
[1778965749461,35.1,78268.62,0.0,-0.91104,6e-05,12.25387]
[1778965754497,35.1,78268.72,0.0,-0.91104,6e-05,12.25404]
[1778965759532,35.1,78269.12,0.0,-0.91102,6e-05,12.25611]
[1778965764567,35.1,78269.05,0.0,-0.91103,6e-05,12.25518]
[1778965769602,35.1,78269.78,0.0,-0.91099,6e-05,12.25932]
[1778965776650,35.1,78269.76,0.0,-0.91102,6e-05,12.25501]
[1778965783054,35.1,78269.86,0.0,-0.91102,6e-05,12.25519]
[1778965788734,35.1,78268.08,0.0,-0.91113,6e-05,12.24348]
[1778965793772,35.1,78268.83,0.0,-0.91109,6e-05,12.24793]
[1778965798806,35.1,78271.92,0.0,-0.91091,6e-05,12.26721]
[1778965803841,35.1,78271.73,0.0,-0.91092,6e-05,12.26561]
[1778965808877,35.09,78270.12,0.0,-0.91102,6e-05,12.25505]
[1778965810891,35.09,78257.48,0.0,-0.91178,6e-05,12.17496]
[1778965811898,35.09,78251.34,0.0,-0.91215,6e-05,12.13626]
[1778965822981,35.1,78249.63,0.0,-0.91224,6e-05,12.12646]
[1778965825347,35.1,78244.59,0.0,-0.91254,6e-05,12.09483]
[1778965831038,35.1,78242.4,0.0,-0.91269,6e-05,12.07812]
[1778965836074,35.1,78241.66,0.0,-0.91273,6e-05,12.07384]
[1778965841114,35.1,78240.51,0.0,-0.9128,6e-05,12.06683]
[1778965846144,35.1,78239.68,0.0,-0.91284,6e-05,12.06178]
[1778965851179,35.1,78238.4,0.0,-0.91292,6e-05,12.05379]
[1778965856216,35.1,78238.07,0.0,-0.91294,6e-05,12.05174]
[1778965862256,35.1,78237.76,0.0,-0.91296,6e-05,12.04984]
[1778965867292,35.1,78237.54,0.0,-0.91297,6e-05,12.04844]
[1778965872327,35.1,78237.84,0.0,-0.91295,6e-05,12.05032]
[1778965878369,35.1,78236.72,0.0,-0.91302,6e-05,12.04319]
[1778965883403,35.1,78239.24,0.0,-0.91287,6e-05,12.05887]
[1778965888439,35.1,78238.21,0.0,-0.91293,6e-05,12.05214]
[1778965893474,35.1,78238.6,0.0,-0.91294,6e-05,12.05085]
[1778965898509,35.1,78238.46,0.0,-0.91295,6e-05,12.04974]
[1778965905922,35.1,78238.47,0.0,-0.91295,6e-05,12.04945]
[1778965911601,35.1,78239.38,0.0,-0.9129,6e-05,12.05492]
[1778965918649,35.1,78240.08,0.0,-0.91286,6e-05,12.05901]
[1778965923684,35.1,78240.5,0.0,-0.91284,6e-05,12.06147]
[1778965928720,35.1,78242.07,0.0,-0.91274,6e-05,12.07115]
[1778965934763,35.09,78242.57,0.0,-0.91272,6e-05,12.07403]
[1778965940804,35.09,78242.8,0.0,-0.91271,6e-05,12.07523]
[1778965946202,35.09,78242.47,0.0,-0.91273,6e-05,12.07294]
[1778965953896,35.09,78242.49,0.0,-0.91275,6e-05,12.06922]
[1778965958931,35.09,78242.38,0.0,-0.91276,6e-05,12.06836]
[1778965963966,35.09,78241.29,0.0,-0.91283,6e-05,12.06134]
[1778965969001,35.09,78241.82,0.0,-0.9128,6e-05,12.06455]
[1778965974037,35.09,78241.15,0.0,-0.91284,6e-05,12.06019]
[1778965979071,35.09,78241.94,0.0,-0.91279,6e-05,12.06503]
[1778965982093,35.09,78230.92,0.0,-0.91345,6e-05,11.99568]
[1778965983100,35.09,78227.61,0.0,-0.91364,6e-05,11.97499]
[1778965989143,35.09,78225.94,0.0,-0.91373,6e-05,11.96512]
[1778965994178,35.09,78223.9,0.0,-0.91385,6e-05,11.95287]
[1778965999213,35.09,78221.95,0.0,-0.91396,6e-05,11.94116]
[1778966004248,35.1,78223.37,0.0,-0.91387,6e-05,11.9504]
[1778966009283,35.1,78228.86,0.0,-0.91354,6e-05,11.98506]
[1778966014318,35.1,78226.65,0.0,-0.9137,6e-05,11.96768]
[1778966018346,35.1,78232.83,0.0,-0.91333,6e-05,12.0064]
[1778966025397,35.1,78234.87,0.0,-0.91322,6e-05,12.01889]
[1778966029426,35.09,78229.44,0.0,-0.91354,6e-05,11.98467]
[1778966030432,35.09,78227.91,0.0,-0.91363,6e-05,11.97511]
[1778966035468,35.1,78225.02,0.0,-0.9138,6e-05,11.95727]
[1778966040503,35.1,78226.76,0.0,-0.91369,6e-05,11.96841]
[1778966045537,35.1,78225.54,0.0,-0.91376,6e-05,11.96087]
[1778966050572,35.1,78226.35,0.0,-0.91371,6e-05,11.96602]
[1778966055608,35.1,78226.73,0.0,-0.91369,6e-05,11.96835]
[1778966062658,35.1,78224.89,0.0,-0.9138,6e-05,11.95672]
[1778966067692,35.1,78223.1,0.0,-0.91391,6e-05,11.94545]
[1778966072728,35.1,78220.34,0.0,-0.91409,6e-05,11.9247]
[1778966077762,35.1,78220.04,0.0,-0.91411,6e-05,11.92293]
[1778966082796,35.1,78219.72,0.0,-0.91412,6e-05,11.92109]
[1778966087831,35.1,78218.98,0.0,-0.91417,6e-05,11.91665]
[1778966092868,35.1,78239.78,0.0,-0.91293,6e-05,12.04753]
[1778966093874,35.1,78253.91,0.0,-0.91209,6e-05,12.13661]
[1778966094882,35.1,78254.17,0.0,-0.91208,6e-05,12.1382]
[1778966099920,35.1,78254.94,0.0,-0.91203,6e-05,12.14275]
[1778966104951,35.1,78252.23,0.0,-0.9122,6e-05,12.12549]
[1778966109986,35.1,78253.35,0.0,-0.91213,6e-05,12.13256]
[1778966116028,35.1,78256.13,0.0,-0.91196,6e-05,12.15012]
[1778966121063,35.1,78257.79,0.0,-0.91186,6e-05,12.16054]
[1778966126098,35.1,78258.25,0.0,-0.91184,6e-05,12.16307]
[1778966127476,35.1,78248.2,0.0,-0.91244,6e-05,12.09943]
[1778966129119,35.09,78248.25,0.0,-0.91244,6e-05,12.09941]
[1778966134154,35.09,78249.4,0.0,-0.9124,6e-05,12.10254]
[1778966139188,35.09,78246.61,0.0,-0.91257,6e-05,12.08448]
[1778966144224,35.09,78246.85,0.0,-0.91256,6e-05,12.08567]
[1778966151274,35.09,78248.22,0.0,-0.91249,6e-05,12.09395]
[1778966157686,35.09,78250.0,0.0,-0.91238,6e-05,12.10482]
[1778966163358,35.09,78250.74,0.0,-0.91234,6e-05,12.10901]
[1778966172421,35.09,78251.17,0.0,-0.91232,6e-05,12.11106]
[1778966177456,35.09,78252.71,0.0,-0.91223,6e-05,12.12055]
[1778966182491,35.09,78252.21,0.0,-0.91227,6e-05,12.1164]
[1778966187526,35.08,78249.0,0.0,-0.91249,6e-05,12.09396]
[1778966192560,35.08,78251.43,0.0,-0.91239,6e-05,12.10353]
[1778966195583,35.08,78254.35,0.0,-0.91222,6e-05,12.12051]
[1778966200618,35.07,78253.94,0.0,-0.91227,6e-05,12.11534]
[1778966205654,35.07,78252.38,0.0,-0.91239,6e-05,12.10286]
[1778966210689,35.07,78251.68,0.0,-0.91246,6e-05,12.09583]
[1778966216731,35.06,78250.81,0.0,-0.91254,6e-05,12.08717]
[1778966221766,35.06,78251.65,0.0,-0.91252,6e-05,12.0898]
[1778966226800,35.05,78252.77,0.0,-0.91248,6e-05,12.09414]
[1778966231838,35.05,78253.07,0.0,-0.91249,6e-05,12.09327]
[1778966236870,35.04,78255.97,0.0,-0.91235,6e-05,12.10825]
[1778966242912,35.04,78256.47,0.0,-0.91235,6e-05,12.10809]
[1778966248346,35.04,78258.85,0.0,-0.91223,6e-05,12.12047]
[1778966258417,35.03,78260.86,0.0,-0.91218,6e-05,12.12459]
[1778966264060,35.02,78261.73,0.0,-0.91216,6e-05,12.12715]
[1778966269094,35.02,78262.61,0.0,-0.91213,6e-05,12.13031]
[1778966275136,35.01,78262.86,0.0,-0.91214,6e-05,12.12911]
[1778966280171,35.01,78263.49,0.0,-0.91213,6e-05,12.13083]
[1778966285207,35.01,78263.02,0.0,-0.91218,6e-05,12.12567]
[1778966291249,35.0,78263.39,0.0,-0.91218,6e-05,12.12542]
[1778966296284,35.0,78263.68,0.0,-0.91218,6e-05,12.12512]
[1778966302326,35.0,78263.99,0.0,-0.91219,6e-05,12.12455]
[1778966303333,35.0,78258.43,0.0,-0.91252,6e-05,12.08899]
[1778966305347,35.0,78254.47,0.0,-0.91277,6e-05,12.06328]
[1778966313403,34.99,78253.58,0.0,-0.91287,6e-05,12.0514]
[1778966318838,34.99,78251.64,0.0,-0.913,6e-05,12.03744]
[1778966324481,34.99,78250.91,0.0,-0.91307,6e-05,12.03069]
[1778966331531,34.98,78250.37,0.0,-0.91312,6e-05,12.02475]
[1778966337572,34.98,78249.58,0.0,-0.91319,6e-05,12.01761]
[1778966342606,34.98,78248.68,0.0,-0.91326,6e-05,12.01013]
[1778966347645,34.97,78248.22,0.0,-0.91331,6e-05,12.00543]
[1778966352678,34.97,78247.85,0.0,-0.91335,6e-05,12.0013]
[1778966357713,34.97,78247.97,0.0,-0.91336,6e-05,12.00026]
[1778966361742,34.96,78240.72,0.0,-0.9138,6e-05,11.95322]
[1778966366776,34.96,78239.17,0.0,-0.9139,6e-05,11.94206]
[1778966371812,34.96,78236.64,0.0,-0.91409,6e-05,11.92138]
[1778966376847,34.96,78236.72,0.0,-0.91409,6e-05,11.92074]
[1778966381881,34.96,78234.76,0.0,-0.91422,6e-05,11.9073]
[1778966386915,34.96,78232.13,0.0,-0.91439,6e-05,11.88984]
[1778966391950,34.95,78232.61,0.0,-0.91437,6e-05,11.892]
[1778966396988,34.95,78233.56,0.0,-0.91432,6e-05,11.89713]
[1778966402023,34.95,78234.13,0.0,-0.91429,6e-05,11.89996]
[1778966405442,34.95,78239.35,0.0,-0.91399,6e-05,11.93226]
[1778966407058,34.95,78248.06,0.0,-0.91348,6e-05,11.98669]
[1778966413100,34.95,78249.93,0.0,-0.91338,6e-05,11.99723]
[1778966418136,34.95,78250.13,0.0,-0.91338,6e-05,11.99703]
[1778966423171,34.94,78249.16,0.0,-0.91345,6e-05,11.98969]
[1778966428206,34.94,78249.61,0.0,-0.91343,6e-05,11.99138]
[1778966434249,34.91,78251.16,0.0,-0.91355,6e-05,11.97837]
[1778966437269,34.89,78256.66,0.0,-0.91339,6e-05,11.9956]
[1778966442305,34.84,78259.73,0.0,-0.91348,6e-05,11.98725]
[1778966447338,34.8,78263.31,0.0,-0.91351,6e-05,11.98402]
[1778966452373,34.77,78264.82,0.0,-0.91366,6e-05,11.96931]
[1778966459826,34.72,78266.22,0.0,-0.91388,6e-05,11.94684]
[1778966465465,34.7,78267.79,0.0,-0.91391,6e-05,11.9432]
[1778966471507,34.7,78268.49,0.0,-0.91389,6e-05,11.94514]
[1778966476541,34.69,78269.56,0.0,-0.91385,6e-05,11.94974]
[1778966481577,34.69,78270.05,0.0,-0.91384,6e-05,11.9507]
[1778966486612,34.69,78272.04,0.0,-0.91375,6e-05,11.96113]
[1778966491648,34.68,78269.26,0.0,-0.91395,6e-05,11.93784]
[1778966496682,34.68,78268.94,0.0,-0.91399,6e-05,11.93388]
[1778966504738,34.67,78270.03,0.0,-0.91396,6e-05,11.93772]
[1778966510780,34.67,78270.52,0.0,-0.91395,6e-05,11.93852]
[1778966515815,34.67,78271.62,0.0,-0.9139,6e-05,11.94357]
[1778966528903,34.66,78271.08,0.0,-0.91398,6e-05,11.93528]
[1778966538977,34.66,78269.27,0.0,-0.91413,6e-05,11.92012]
[1778966549050,34.65,78268.55,0.0,-0.9142,6e-05,11.91194]
[1778966554088,34.65,78268.15,0.0,-0.91427,6e-05,11.9041]
[1778966560531,34.64,78267.97,0.0,-0.9143,6e-05,11.90048]
[1778966566171,34.64,78267.74,0.0,-0.91433,6e-05,11.89728]
[1778966568187,34.64,78274.06,0.0,-0.91396,6e-05,11.9366]
[1778966573220,34.64,78274.9,0.0,-0.91394,6e-05,11.93952]
[1778966579263,34.63,78273.9,0.0,-0.91402,6e-05,11.93075]
[1778966584297,34.63,78273.62,0.0,-0.91406,6e-05,11.92687]
[1778966590743,34.63,78271.06,0.0,-0.91423,6e-05,11.90813]
[1778966596383,34.62,78270.23,0.0,-0.91431,6e-05,11.90037]
[1778966601416,34.62,78269.66,0.0,-0.91436,6e-05,11.8947]
[1778966606453,34.62,78268.82,0.0,-0.91443,6e-05,11.88733]
[1778966611487,34.61,78268.5,0.0,-0.91449,6e-05,11.87976]
[1778966616522,34.61,78267.53,0.0,-0.91457,6e-05,11.8716]
[1778966622564,34.61,78267.06,0.0,-0.91462,6e-05,11.86624]
[1778966627599,34.6,78266.82,0.0,-0.91465,6e-05,11.86276]
[1778966632633,34.6,78266.59,0.0,-0.91468,6e-05,11.85936]
[1778966638676,34.6,78266.35,0.0,-0.91472,6e-05,11.85553]
[1778966643714,34.59,78265.74,0.0,-0.91477,6e-05,11.84976]
[1778966648749,34.59,78265.2,0.0,-0.91482,6e-05,11.84451]
[1778966653787,34.59,78265.3,0.0,-0.91483,6e-05,11.84333]
[1778966658821,34.58,78265.19,0.0,-0.91486,6e-05,11.84086]
[1778966663855,34.58,78265.31,0.0,-0.91487,6e-05,11.83987]
[1778966668891,34.58,78265.33,0.0,-0.91488,6e-05,11.83827]
[1778966673927,34.58,78265.26,0.0,-0.91493,6e-05,11.83262]
[1778966679968,34.57,78265.43,0.0,-0.91494,6e-05,11.8317]
[1778966686009,34.57,78265.44,0.0,-0.91495,6e-05,11.82979]
[1778966692051,34.57,78265.13,0.0,-0.91499,6e-05,11.82589]
[1778966693059,34.57,78253.61,0.0,-0.91567,6e-05,11.75278]
[1778966694069,34.57,78245.3,0.0,-0.91616,6e-05,11.70019]
[1778966695073,34.57,78237.58,0.0,-0.91662,6e-05,11.65147]
[1778966696081,34.56,78223.71,0.0,-0.91745,6e-05,11.56163]
[1778966697087,34.56,78221.93,0.0,-0.91756,6e-05,11.55036]
[1778966702122,34.56,78218.91,0.0,-0.91774,6e-05,11.53018]
[1778966704137,34.56,78215.45,0.0,-0.91795,6e-05,11.50794]
[1778966710179,34.56,78219.01,0.0,-0.91776,6e-05,11.5283]
[1778966715213,34.55,78219.93,0.0,-0.91772,6e-05,11.53244]
[1778966721257,34.55,78218.3,0.0,-0.91784,6e-05,11.52021]
[1778966726291,34.55,78216.74,0.0,-0.91794,6e-05,11.50872]
[1778966731325,34.55,78216.36,0.0,-0.918,6e-05,11.502]
[1778966736765,34.55,78215.79,0.0,-0.91802,6e-05,11.49887]
[1778966742403,34.55,78216.13,0.0,-0.918,6e-05,11.50139]
[1778966747437,34.55,78217.96,0.0,-0.91789,6e-05,11.51294]
[1778966752475,34.55,78218.67,0.0,-0.91785,6e-05,11.51737]
[1778966757519,34.55,78217.62,0.0,-0.91791,6e-05,11.51079]
[1778966762554,34.55,78218.08,0.0,-0.91789,6e-05,11.51309]
[1778966766975,34.55,78225.7,0.0,-0.91745,6e-05,11.5606]
[1778966769607,34.55,78232.88,0.0,-0.91704,6e-05,11.60536]
[1778966771620,34.55,78240.69,0.0,-0.91659,6e-05,11.65414]
[1778966774640,34.55,78246.08,0.0,-0.91628,6e-05,11.68746]
[1778966779675,34.54,78250.84,0.0,-0.91601,6e-05,11.71642]
[1778966787117,34.54,78254.26,0.0,-0.91582,6e-05,11.73655]
[1778966792765,34.54,78256.42,0.0,-0.91572,6e-05,11.74547]
[1778966797800,34.54,78259.99,0.0,-0.91553,6e-05,11.76691]
[1778966804852,34.54,78260.88,0.0,-0.91549,6e-05,11.77095]
[1778966809887,34.53,78262.21,0.0,-0.91542,6e-05,11.77822]
[1778966814922,34.53,78263.2,0.0,-0.91537,6e-05,11.78334]
[1778966819957,34.53,78263.58,0.0,-0.91536,6e-05,11.78459]
[1778966824992,34.53,78264.06,0.0,-0.91534,6e-05,11.7865]
[1778966831037,34.53,78264.19,0.0,-0.91535,6e-05,11.78607]
[1778966837078,34.53,78264.48,0.0,-0.91534,6e-05,11.78671]
[1778966848155,34.52,78264.36,0.0,-0.91537,6e-05,11.78397]
[1778966858226,34.52,78264.45,0.0,-0.9154,6e-05,11.77942]
[1778966863261,34.52,78262.55,0.0,-0.91552,6e-05,11.76664]
[1778966865274,34.52,78260.96,0.0,-0.91562,6e-05,11.75637]
[1778966871318,34.52,78262.08,0.0,-0.91556,6e-05,11.76286]
[1778966878368,34.52,78264.31,0.0,-0.91543,6e-05,11.7763]
[1778966887818,34.52,78264.25,0.0,-0.91544,6e-05,11.77507]
[1778966894480,34.51,78258.61,0.0,-0.91578,6e-05,11.73875]
[1778966899516,34.51,78253.61,0.0,-0.91608,6e-05,11.70653]
[1778966905560,34.51,78251.58,0.0,-0.91621,6e-05,11.69288]
[1778966910594,34.51,78248.62,0.0,-0.91639,6e-05,11.67346]
[1778966915629,34.51,78247.4,0.0,-0.91649,6e-05,11.6613]
[1778966920665,34.51,78246.46,0.0,-0.91656,6e-05,11.65451]
[1778966925700,34.51,78245.04,0.0,-0.91665,6e-05,11.64466]
[1778966930734,34.51,78243.9,0.0,-0.91672,6e-05,11.63656]
[1778966935770,34.5,78242.58,0.0,-0.91681,6e-05,11.62731]
[1778966940805,34.5,78242.0,0.0,-0.91685,6e-05,11.62272]
[1778966945839,34.5,78241.87,0.0,-0.91687,6e-05,11.62095]
[1778966951882,34.5,78240.92,0.0,-0.91694,6e-05,11.61383]
[1778966956917,34.5,78239.73,0.0,-0.91701,6e-05,11.60541]
[1778966963966,34.5,78239.44,0.0,-0.91704,6e-05,11.60245]
[1778966969001,34.49,78239.5,0.0,-0.91705,6e-05,11.60202]
[1778966974041,34.49,78238.34,0.0,-0.91714,6e-05,11.5904]
[1778966978447,34.49,78236.5,0.0,-0.91726,6e-05,11.57833]
[1778966985116,34.49,78237.81,0.0,-0.91719,6e-05,11.58593]
[1778966990151,34.49,78238.13,0.0,-0.91717,6e-05,11.58762]
[1778966997200,34.49,78237.77,0.0,-0.91719,6e-05,11.58509]
[1778967002235,34.49,78240.23,0.0,-0.91705,6e-05,11.60043]
[1778967007271,34.49,78244.0,0.0,-0.91683,6e-05,11.62398]
[1778967011299,34.49,78249.02,0.0,-0.91654,6e-05,11.65535]
[1778967016333,34.49,78252.86,0.0,-0.91632,6e-05,11.67923]
[1778967021368,34.49,78254.32,0.0,-0.91624,6e-05,11.68805]
[1778967026403,34.49,78258.14,0.0,-0.91602,6e-05,11.71171]
[1778967031438,34.49,78258.97,0.0,-0.91599,6e-05,11.71308]
[1778967037480,34.49,78260.47,0.0,-0.91591,6e-05,11.72211]
[1778967044529,34.49,78261.18,0.0,-0.91587,6e-05,11.72609]
[1778967049564,34.49,78262.82,0.0,-0.91578,6e-05,11.73607]
[1778967054601,34.49,78262.35,0.0,-0.91581,6e-05,11.73269]
[1778967059635,34.48,78261.57,0.0,-0.91586,6e-05,11.72725]
[1778967065676,34.48,78261.73,0.0,-0.91586,6e-05,11.72758]
[1778967070712,34.48,78262.56,0.0,-0.91582,6e-05,11.73219]
[1778967075746,34.48,78262.75,0.0,-0.91581,6e-05,11.73257]
[1778967081788,34.48,78263.16,0.0,-0.9158,6e-05,11.73431]
[1778967086822,34.48,78263.68,0.0,-0.91577,6e-05,11.73687]
[1778967091858,34.48,78264.01,0.0,-0.91578,6e-05,11.73471]
[1778967097900,34.48,78264.05,0.0,-0.91579,6e-05,11.73407]
[1778967104949,34.47,78264.1,0.0,-0.9158,6e-05,11.73335]
[1778967110991,34.47,78264.47,0.0,-0.91578,6e-05,11.73478]
[1778967116026,34.47,78264.71,0.0,-0.91578,6e-05,11.73554]
[1778967121061,34.47,78264.93,0.0,-0.91577,6e-05,11.73618]
[1778967126097,34.47,78265.32,0.0,-0.91575,6e-05,11.73786]
[1778967131131,34.47,78265.31,0.0,-0.91576,6e-05,11.73703]
[1778967136167,34.47,78265.39,0.0,-0.91576,6e-05,11.73675]
[1778967141202,34.47,78266.16,0.0,-0.91573,6e-05,11.7408]
[1778967146238,34.46,78265.91,0.0,-0.91575,6e-05,11.73839]
[1778967151272,34.46,78266.26,0.0,-0.91576,6e-05,11.73631]
[1778967156308,34.46,78266.19,0.0,-0.91577,6e-05,11.73511]
[1778967161343,34.46,78266.51,0.0,-0.91576,6e-05,11.73645]
[1778967166378,34.46,78266.5,0.0,-0.91576,6e-05,11.73574]
[1778967173426,34.46,78266.28,0.0,-0.91579,6e-05,11.73353]
[1778967179470,34.46,78265.92,0.0,-0.91581,6e-05,11.73064]
[1778967180476,34.46,78260.01,0.0,-0.91616,6e-05,11.69318]
[1778967182492,34.46,78254.38,0.0,-0.91649,6e-05,11.65756]
[1778967187525,34.46,78252.09,0.0,-0.91663,6e-05,11.643]
[1778967193568,34.46,78249.23,0.0,-0.9168,6e-05,11.62476]
[1778967196589,34.46,78243.66,0.0,-0.91713,6e-05,11.58962]
[1778967201624,34.46,78244.14,0.0,-0.9171,6e-05,11.59254]
[1778967208673,34.46,78243.43,0.0,-0.91714,6e-05,11.58778]
[1778967213708,34.46,78242.01,0.0,-0.91725,6e-05,11.57513]
[1778967219751,34.46,78241.12,0.0,-0.9173,6e-05,11.56923]
[1778967224785,34.46,78240.42,0.0,-0.91735,6e-05,11.56468]
[1778967230215,34.46,78239.9,0.0,-0.91738,6e-05,11.56137]
[1778967235864,34.45,78239.58,0.0,-0.91741,6e-05,11.5576]
[1778967240898,34.45,78238.73,0.0,-0.91748,6e-05,11.54996]
[1778967245937,34.45,78237.79,0.0,-0.91756,6e-05,11.54141]
[1778967250974,34.44,78236.43,0.0,-0.91766,6e-05,11.53079]
[1778967256024,34.44,78236.95,0.0,-0.91765,6e-05,11.53206]
[1778967261045,34.44,78237.58,0.0,-0.91763,6e-05,11.53411]
[1778967266079,34.43,78237.61,0.0,-0.91765,6e-05,11.53247]
[1778967273129,34.43,78240.44,0.0,-0.91752,6e-05,11.54483]
[1778967278164,34.43,78244.2,0.0,-0.91732,6e-05,11.56705]
[1778967283198,34.43,78244.95,0.0,-0.91729,6e-05,11.57031]
[1778967288234,34.42,78246.84,0.0,-0.91719,6e-05,11.58073]
[1778967293270,34.42,78249.08,0.0,-0.91707,6e-05,11.59335]
[1778967298304,34.42,78252.13,0.0,-0.91691,6e-05,11.61103]
[1778967303338,34.42,78252.72,0.0,-0.91689,6e-05,11.61314]
[1778967308374,34.41,78253.97,0.0,-0.91683,6e-05,11.61941]
[1778967313409,34.41,78255.25,0.0,-0.91677,6e-05,11.62589]
[1778967318444,34.41,78249.72,0.0,-0.91711,6e-05,11.58947]
[1778967320458,34.41,78245.22,0.0,-0.91738,6e-05,11.56067]
[1778967325882,34.41,78242.95,0.0,-0.91752,6e-05,11.54531]
[1778967331535,34.41,78239.29,0.0,-0.91777,6e-05,11.51762]
[1778967336571,34.4,78236.56,0.0,-0.91794,6e-05,11.49956]
[1778967341605,34.4,78234.03,0.0,-0.91809,6e-05,11.48279]
[1778967344626,34.4,78228.46,0.0,-0.91842,6e-05,11.44739]
[1778967349661,34.4,78226.55,0.0,-0.91853,6e-05,11.43486]
[1778967354696,34.4,78226.27,0.0,-0.91856,6e-05,11.43254]
[1778967359730,34.4,78225.37,0.0,-0.91861,6e-05,11.42633]
[1778967365773,34.4,78224.55,0.0,-0.91867,6e-05,11.42049]
[1778967370807,34.4,78223.51,0.0,-0.91873,6e-05,11.4134]
[1778967375842,34.4,78223.41,0.0,-0.91874,6e-05,11.41218]
[1778967381884,34.4,78223.15,0.0,-0.91877,6e-05,11.40984]
[1778967386920,34.4,78222.65,0.0,-0.9188,6e-05,11.40611]
[1778967391955,34.39,78222.48,0.0,-0.91884,6e-05,11.40099]
[1778967399393,34.39,78222.09,0.0,-0.91887,6e-05,11.39763]
[1778967405047,34.39,78221.9,0.0,-0.91889,6e-05,11.39587]
[1778967410082,34.39,78221.75,0.0,-0.9189,6e-05,11.39436]
[1778967415117,34.39,78221.87,0.0,-0.9189,6e-05,11.39443]
[1778967420152,34.39,78221.87,0.0,-0.9189,6e-05,11.39386]
[1778967426194,34.39,78221.59,0.0,-0.91893,6e-05,11.39144]
[1778967431228,34.39,78220.55,0.0,-0.91899,6e-05,11.3844]
[1778967436263,34.39,78220.75,0.0,-0.91899,6e-05,11.38511]
[1778967441298,34.39,78220.98,0.0,-0.91898,6e-05,11.38602]
[1778967446334,34.38,78219.24,0.0,-0.91908,6e-05,11.37463]
[1778967451368,34.38,78217.42,0.0,-0.91921,6e-05,11.3593]
[1778967456404,34.38,78216.47,0.0,-0.91927,6e-05,11.35291]
[1778967461440,34.38,78215.41,0.0,-0.91934,6e-05,11.34584]
[1778967466519,34.38,78216.71,0.0,-0.91927,6e-05,11.3535]
[1778967469885,34.38,78223.14,0.0,-0.9189,6e-05,11.3934]
[1778967471554,34.38,78225.88,0.0,-0.91874,6e-05,11.41029]
[1778967474574,34.38,78230.15,0.0,-0.9185,6e-05,11.43647]
[1778967479955,34.38,78230.8,0.0,-0.91847,6e-05,11.43953]
[1778967482632,34.38,78237.95,0.0,-0.91807,6e-05,11.48375]
[1778967483638,34.38,78238.71,0.0,-0.91802,6e-05,11.48827]
[1778967488682,34.38,78242.7,0.0,-0.91781,6e-05,11.512]
[1778967493714,34.37,78245.84,0.0,-0.91763,6e-05,11.53042]
[1778967498748,34.37,78248.69,0.0,-0.91748,6e-05,11.547]
[1778967503784,34.37,78250.76,0.0,-0.91737,6e-05,11.55869]
[1778967509826,34.37,78254.18,0.0,-0.91719,6e-05,11.57854]
[1778967515868,34.36,78255.74,0.0,-0.91714,6e-05,11.58321]
[1778967520903,34.36,78257.0,0.0,-0.91708,6e-05,11.58978]
[1778967525938,34.36,78257.61,0.0,-0.91705,6e-05,11.59227]
[1778967531980,34.36,78257.88,0.0,-0.91705,6e-05,11.59237]
[1778967536008,34.36,78250.03,0.0,-0.91752,6e-05,11.54195]
[1778967541042,34.36,78249.14,0.0,-0.91758,6e-05,11.53543]
[1778967546077,34.35,78247.08,0.0,-0.91771,6e-05,11.52159]
[1778967551115,34.35,78247.77,0.0,-0.91768,6e-05,11.52505]
[1778967556152,34.35,78248.46,0.0,-0.91765,6e-05,11.52852]
[1778967561185,34.35,78249.73,0.0,-0.91758,6e-05,11.53562]
[1778967566220,34.35,78251.53,0.0,-0.91748,6e-05,11.54605]
[1778967574280,34.35,78252.2,0.0,-0.91748,6e-05,11.54511]
[1778967580662,34.34,78250.34,0.0,-0.9176,6e-05,11.53231]
[1778967586360,34.34,78250.52,0.0,-0.9176,6e-05,11.53237]
[1778967591394,34.34,78250.77,0.0,-0.91759,6e-05,11.53306]
[1778967600801,34.34,78251.61,0.0,-0.91756,6e-05,11.53677]
[1778967607506,34.34,78253.29,0.0,-0.91747,6e-05,11.54614]
[1778967612544,34.34,78253.7,0.0,-0.91746,6e-05,11.54785]
[1778967617581,34.33,78253.64,0.0,-0.91747,6e-05,11.5466]
[1778967622613,34.33,78254.26,0.0,-0.91744,6e-05,11.54963]
[1778967627650,34.33,78254.51,0.0,-0.91744,6e-05,11.55033]
[1778967632685,34.33,78254.82,0.0,-0.91745,6e-05,11.54794]
[1778967637721,34.33,78255.08,0.0,-0.91744,6e-05,11.54874]
[1778967647791,34.33,78255.32,0.0,-0.91744,6e-05,11.54859]
[1778967652826,34.33,78256.22,0.0,-0.9174,6e-05,11.55342]
[1778967657860,34.32,78258.8,0.0,-0.91726,6e-05,11.56877]
[1778967662903,34.32,78258.6,0.0,-0.91728,6e-05,11.56651]
[1778967667937,34.32,78257.8,0.0,-0.91733,6e-05,11.56049]
[1778967672972,34.32,78258.96,0.0,-0.91727,6e-05,11.56685]
[1778967678010,34.32,78260.69,0.0,-0.91718,6e-05,11.5767]
[1778967683043,34.32,78259.73,0.0,-0.91725,6e-05,11.56955]
[1778967688078,34.31,78259.07,0.0,-0.9173,6e-05,11.56433]
[1778967694120,34.31,78259.07,0.0,-0.91733,6e-05,11.55963]
[1778967699155,34.31,78250.22,0.0,-0.91786,6e-05,11.5029]
[1778967700165,34.31,78248.93,0.0,-0.91793,6e-05,11.49467]
[1778967707212,34.31,78249.41,0.0,-0.91791,6e-05,11.49698]
[1778967712246,34.31,78250.5,0.0,-0.91785,6e-05,11.50336]
[1778967717282,34.31,78251.17,0.0,-0.91782,6e-05,11.50711]
[1778967722317,34.31,78250.6,0.0,-0.91786,6e-05,11.50304]
[1778967727351,34.31,78248.07,0.0,-0.91801,6e-05,11.48663]
[1778967732388,34.31,78245.2,0.0,-0.91818,6e-05,11.46813]
[1778967737422,34.31,78244.26,0.0,-0.91824,6e-05,11.46166]
[1778967741814,34.31,78235.39,0.0,-0.91876,6e-05,11.40564]
[1778967747493,34.31,78233.82,0.0,-0.91885,6e-05,11.39573]
[1778967754542,34.31,78232.7,0.0,-0.91893,6e-05,11.3853]
[1778967759578,34.31,78232.63,0.0,-0.91894,6e-05,11.38496]
[1778967764614,34.31,78232.15,0.0,-0.91896,6e-05,11.38211]
[1778967772024,34.31,78232.17,0.0,-0.91896,6e-05,11.38248]
[1778967777703,34.31,78232.91,0.0,-0.91892,6e-05,11.38732]
[1778967782095,34.31,78227.38,0.0,-0.91923,6e-05,11.35286]
[1778967783746,34.31,78226.01,0.0,-0.91931,6e-05,11.34444]
[1778967788781,34.31,78221.62,0.0,-0.91956,6e-05,11.31743]
[1778967790795,34.31,78215.52,0.0,-0.91991,6e-05,11.2796]
[1778967796837,34.31,78211.02,0.0,-0.92015,6e-05,11.25257]
[1778967802235,34.31,78204.61,0.0,-0.92051,6e-05,11.21359]
[1778967805900,34.31,78201.38,0.0,-0.92069,6e-05,11.19446]
[1778967809928,34.31,78194.71,0.0,-0.92105,6e-05,11.15417]
[1778967814962,34.32,78195.08,0.0,-0.92104,6e-05,11.1547]
[1778967821005,34.32,78194.46,0.0,-0.92105,6e-05,11.15299]
[1778967826040,34.32,78190.47,0.0,-0.92126,6e-05,11.13007]
[1778967831076,34.33,78185.7,0.0,-0.92151,6e-05,11.10259]
[1778967834096,34.33,78195.11,0.0,-0.92097,6e-05,11.16217]
[1778967835105,34.33,78199.43,0.0,-0.92072,6e-05,11.18932]
[1778967837118,34.33,78202.97,0.0,-0.92051,6e-05,11.21191]
[1778967842152,34.33,78204.6,0.0,-0.92041,6e-05,11.22341]
[1778967845172,34.33,78214.2,0.0,-0.91985,6e-05,11.28389]
[1778967846180,34.33,78215.68,0.0,-0.91977,6e-05,11.29326]
[1778967851217,34.33,78213.42,0.0,-0.91989,6e-05,11.27978]
[1778967856251,34.33,78214.2,0.0,-0.91984,6e-05,11.28516]
[1778967863298,34.33,78214.44,0.0,-0.91982,6e-05,11.28726]
[1778967868334,34.34,78210.73,0.0,-0.92003,6e-05,11.26467]
[1778967874379,34.34,78213.23,0.0,-0.9199,6e-05,11.27746]
[1778967879411,34.34,78211.4,0.0,-0.92,6e-05,11.26664]
[1778967884446,34.34,78208.82,0.0,-0.92014,6e-05,11.25121]
[1778967889484,34.34,78207.29,0.0,-0.92022,6e-05,11.2423]
[1778967894518,34.34,78202.62,0.0,-0.92048,6e-05,11.21392]
[1778967895527,34.34,78238.09,0.0,-0.91845,6e-05,11.43552]
[1778967896533,34.34,78249.17,0.0,-0.9178,6e-05,11.50496]
[1778967897540,34.34,78247.28,0.0,-0.91791,6e-05,11.49355]
[1778967902944,34.34,78249.03,0.0,-0.91779,6e-05,11.50599]
[1778967908622,34.34,78250.61,0.0,-0.91771,6e-05,11.51543]
[1778967914664,34.34,78253.29,0.0,-0.91756,6e-05,11.53148]
[1778967919699,34.34,78254.98,0.0,-0.91747,6e-05,11.54142]
[1778967924734,34.34,78256.53,0.0,-0.91738,6e-05,11.55044]
[1778967930776,34.34,78257.19,0.0,-0.91735,6e-05,11.55363]
[1778967935815,34.34,78258.17,0.0,-0.91733,6e-05,11.55549]
[1778967940849,34.34,78258.84,0.0,-0.91729,6e-05,11.55886]
[1778967945880,34.33,78258.86,0.0,-0.9173,6e-05,11.55813]
[1778967950915,34.33,78259.97,0.0,-0.91724,6e-05,11.56425]
[1778967956958,34.33,78259.62,0.0,-0.91728,6e-05,11.56098]
[1778967963365,34.33,78260.83,0.0,-0.91721,6e-05,11.56753]
[1778967969041,34.33,78260.82,0.0,-0.91723,6e-05,11.56636]
[1778967977097,34.33,78261.09,0.0,-0.91722,6e-05,11.56658]
[1778967982133,34.32,78261.35,0.0,-0.91722,6e-05,11.56729]
[1778967990189,34.32,78261.54,0.0,-0.91722,6e-05,11.56702]
[1778967999251,34.32,78261.69,0.0,-0.91725,6e-05,11.56278]
[1778968005293,34.32,78261.33,0.0,-0.91728,6e-05,11.55928]
[1778968010329,34.32,78261.44,0.0,-0.91729,6e-05,11.55894]
[1778968015364,34.31,78260.51,0.0,-0.91735,6e-05,11.55204]
[1778968020399,34.31,78260.67,0.0,-0.91735,6e-05,11.55207]
[1778968025435,34.31,78260.36,0.0,-0.91738,6e-05,11.54915]
[1778968030468,34.31,78259.18,0.0,-0.91746,6e-05,11.54077]
[1778968035505,34.31,78258.55,0.0,-0.9175,6e-05,11.53592]
[1778968040541,34.31,78257.42,0.0,-0.91757,6e-05,11.52801]
[1778968047587,34.31,78256.55,0.0,-0.91763,6e-05,11.52168]
[1778968052623,34.31,78257.2,0.0,-0.91762,6e-05,11.52179]
[1778968057657,34.3,78256.41,0.0,-0.91767,6e-05,11.51643]
[1778968062693,34.3,78257.1,0.0,-0.91763,6e-05,11.52053]
[1778968065715,34.3,78252.0,0.0,-0.91793,6e-05,11.48833]
[1778968070748,34.3,78251.94,0.0,-0.91793,6e-05,11.48816]
[1778968075783,34.3,78250.64,0.0,-0.91801,6e-05,11.48034]
[1778968080819,34.31,78251.53,0.0,-0.91795,6e-05,11.48644]
[1778968091896,34.31,78251.16,0.0,-0.91796,6e-05,11.48543]
[1778968100959,34.31,78251.58,0.0,-0.91792,6e-05,11.48929]
[1778968105994,34.31,78251.99,0.0,-0.91789,6e-05,11.49255]
[1778968111029,34.31,78252.3,0.0,-0.91789,6e-05,11.49169]
[1778968116064,34.31,78252.08,0.0,-0.9179,6e-05,11.49098]
[1778968121099,34.31,78248.6,0.0,-0.91809,6e-05,11.46979]
[1778968126133,34.31,78245.16,0.0,-0.91829,6e-05,11.44887]
[1778968131169,34.32,78241.67,0.0,-0.91848,6e-05,11.42769]
[1778968136204,34.32,78241.03,0.0,-0.91851,6e-05,11.42447]
[1778968143253,34.32,78241.0,0.0,-0.9185,6e-05,11.42542]
[1778968150302,34.32,78238.63,0.0,-0.91863,6e-05,11.41177]
[1778968155337,34.32,78238.24,0.0,-0.91864,6e-05,11.41025]
[1778968160373,34.32,78238.73,0.0,-0.9186,6e-05,11.41424]
[1778968165409,34.32,78238.51,0.0,-0.91861,6e-05,11.41377]
[1778968170443,34.33,78236.74,0.0,-0.9187,6e-05,11.40359]
[1778968175483,34.33,78235.52,0.0,-0.91879,6e-05,11.39343]
[1778968180517,34.33,78233.55,0.0,-0.91889,6e-05,11.38203]
[1778968186561,34.33,78231.98,0.0,-0.91897,6e-05,11.3733]
[1778968192609,34.33,78230.33,0.0,-0.91906,6e-05,11.36408]
[1778968197644,34.33,78227.44,0.0,-0.91921,6e-05,11.34691]
[1778968200664,34.33,78221.58,0.0,-0.91955,6e-05,11.31087]
[1778968203687,34.34,78216.12,0.0,-0.91985,6e-05,11.27748]
[1778968204693,34.34,78229.89,0.0,-0.91906,6e-05,11.36372]
[1778968205699,34.34,78243.21,0.0,-0.91829,6e-05,11.44732]
[1778968206708,34.34,78244.31,0.0,-0.91822,6e-05,11.45424]
[1778968211747,34.34,78247.16,0.0,-0.91806,6e-05,11.47212]
[1778968216778,34.34,78248.94,0.0,-0.91795,6e-05,11.48319]
[1778968221812,34.34,78250.8,0.0,-0.91785,6e-05,11.4947]
[1778968228861,34.34,78251.94,0.0,-0.91778,6e-05,11.50157]
[1778968233896,34.33,78253.66,0.0,-0.91771,6e-05,11.50865]
[1778968238931,34.33,78252.4,0.0,-0.91778,6e-05,11.50049]
[1778968243967,34.33,78252.82,0.0,-0.91776,6e-05,11.50299]
[1778968249000,34.33,78254.02,0.0,-0.91769,6e-05,11.5103]
[1778968252023,34.33,78244.61,0.0,-0.91824,6e-05,11.45112]
[1778968255402,34.33,78238.75,0.0,-0.91858,6e-05,11.41452]
[1778968261085,34.33,78238.38,0.0,-0.9186,6e-05,11.41284]
[1778968266119,34.34,78238.07,0.0,-0.91861,6e-05,11.4115]
[1778968269141,34.34,78243.29,0.0,-0.9183,6e-05,11.44458]
[1778968274176,34.34,78243.02,0.0,-0.91831,6e-05,11.44332]
[1778968279571,34.34,78242.02,0.0,-0.91837,6e-05,11.43751]
[1778968285254,34.34,78240.69,0.0,-0.91844,6e-05,11.42984]
[1778968290650,34.34,78240.57,0.0,-0.91844,6e-05,11.42974]
[1778968296330,34.34,78240.44,0.0,-0.91846,6e-05,11.42632]
[1778968301365,34.34,78240.84,0.0,-0.91843,6e-05,11.42956]
[1778968306400,34.34,78240.67,0.0,-0.91843,6e-05,11.42919]
[1778968311436,34.34,78240.43,0.0,-0.91844,6e-05,11.42828]
[1778968316471,34.34,78240.64,0.0,-0.91842,6e-05,11.43014]
[1778968321506,34.35,78240.9,0.0,-0.9184,6e-05,11.43221]
[1778968326541,34.35,78241.53,0.0,-0.91836,6e-05,11.43649]
[1778968331578,34.35,78241.99,0.0,-0.91834,6e-05,11.4396]
[1778968336611,34.35,78241.94,0.0,-0.91834,6e-05,11.43943]
[1778968341646,34.35,78243.06,0.0,-0.91827,6e-05,11.44652]
[1778968346681,34.35,78249.71,0.0,-0.91789,6e-05,11.48828]
[1778968351718,34.35,78250.37,0.0,-0.91787,6e-05,11.48864]
[1778968356751,34.35,78249.7,0.0,-0.91791,6e-05,11.48412]
[1778968361786,34.35,78249.0,0.0,-0.91796,6e-05,11.47942]
[1778968366821,34.34,78248.32,0.0,-0.918,6e-05,11.47485]
[1778968371858,34.34,78248.06,0.0,-0.91802,6e-05,11.47293]
[1778968376893,34.34,78247.84,0.0,-0.91803,6e-05,11.47125]
[1778968381927,34.34,78247.26,0.0,-0.91807,6e-05,11.46733]
[1778968386962,34.34,78248.68,0.0,-0.91799,6e-05,11.47598]
[1778968391996,34.34,78250.2,0.0,-0.9179,6e-05,11.48528]
[1778968397394,34.34,78251.28,0.0,-0.91784,6e-05,11.49175]
[1778968403074,34.34,78252.4,0.0,-0.91778,6e-05,11.49848]
[1778968408108,34.34,78253.27,0.0,-0.91773,6e-05,11.50369]
[1778968413143,34.34,78254.73,0.0,-0.91767,6e-05,11.50914]
[1778968418179,34.34,78255.24,0.0,-0.91764,6e-05,11.5121]
[1778968423214,34.34,78255.81,0.0,-0.91761,6e-05,11.51543]
[1778968428249,34.34,78256.17,0.0,-0.9176,6e-05,11.51744]
[1778968433285,34.34,78256.72,0.0,-0.91757,6e-05,11.52062]
[1778968438318,34.34,78257.13,0.0,-0.91754,6e-05,11.52288]
[1778968443354,34.34,78257.19,0.0,-0.91754,6e-05,11.52291]
[1778968449398,34.34,78257.32,0.0,-0.91754,6e-05,11.52329]
[1778968454432,34.34,78257.38,0.0,-0.91754,6e-05,11.52329]
[1778968459466,34.34,78257.59,0.0,-0.91753,6e-05,11.52423]
[1778968464501,34.34,78258.45,0.0,-0.91749,6e-05,11.52924]
[1778968469537,34.34,78258.39,0.0,-0.91749,6e-05,11.52842]
[1778968474572,34.33,78256.48,0.0,-0.91763,6e-05,11.5125]
[1778968480614,34.33,78256.76,0.0,-0.91762,6e-05,11.51387]
[1778968485649,34.33,78257.04,0.0,-0.91761,6e-05,11.51531]
[1778968490685,34.33,78257.31,0.0,-0.91759,6e-05,11.51669]
[1778968496727,34.33,78257.82,0.0,-0.91757,6e-05,11.51954]
[1778968501762,34.33,78257.32,0.0,-0.91762,6e-05,11.5142]
[1778968506797,34.33,78255.5,0.0,-0.91775,6e-05,11.50019]
[1778968511832,34.32,78251.27,0.0,-0.91802,6e-05,11.47059]
[1778968517874,34.32,78250.29,0.0,-0.91811,6e-05,11.46072]
[1778968522910,34.31,78246.54,0.0,-0.91836,6e-05,11.43404]
[1778968527944,34.31,78245.78,0.0,-0.91844,6e-05,11.42608]
[1778968532980,34.3,78245.19,0.0,-0.91852,6e-05,11.41572]
[1778968538016,34.3,78246.77,0.0,-0.91846,6e-05,11.42238]
[1778968544057,34.29,78246.13,0.0,-0.91854,6e-05,11.41441]
[1778968550098,34.28,78245.31,0.0,-0.91862,6e-05,11.4053]
[1778968556141,34.28,78245.19,0.0,-0.91867,6e-05,11.40057]
[1778968561176,34.27,78245.3,0.0,-0.91869,6e-05,11.39793]
[1778968566213,34.27,78244.85,0.0,-0.91875,6e-05,11.39179]
[1778968571247,34.26,78244.47,0.0,-0.91881,6e-05,11.38539]
[1778968576283,34.26,78243.6,0.0,-0.91889,6e-05,11.37661]
[1778968581321,34.25,78242.01,0.0,-0.91901,6e-05,11.36336]
[1778968586357,34.25,78241.31,0.0,-0.91908,6e-05,11.35573]
[1778968591392,34.24,78241.76,0.0,-0.91911,6e-05,11.35185]
[1778968596428,34.24,78241.59,0.0,-0.91915,6e-05,11.34758]
[1778968601462,34.23,78241.34,0.0,-0.91919,6e-05,11.34285]
[1778968606497,34.23,78241.42,0.0,-0.91922,6e-05,11.34024]
[1778968611531,34.22,78241.57,0.0,-0.91924,6e-05,11.33809]
[1778968616567,34.22,78243.04,0.0,-0.91918,6e-05,11.34424]
[1778968621601,34.21,78242.92,0.0,-0.91922,6e-05,11.34037]
[1778968626638,34.21,78243.33,0.0,-0.91923,6e-05,11.33986]
[1778968631673,34.21,78243.16,0.0,-0.91926,6e-05,11.33573]
[1778968636708,34.2,78243.99,0.0,-0.91924,6e-05,11.33791]
[1778968642749,34.2,78245.85,0.0,-0.91917,6e-05,11.34599]
[1778968647785,34.19,78248.47,0.0,-0.91905,6e-05,11.35947]
[1778968652819,34.19,78249.11,0.0,-0.91906,6e-05,11.35708]
[1778968657854,34.18,78250.05,0.0,-0.91903,6e-05,11.3601]
[1778968662890,34.18,78251.2,0.0,-0.91899,6e-05,11.36448]
[1778968667925,34.17,78251.6,0.0,-0.919,6e-05,11.36417]
[1778968672961,34.17,78253.23,0.0,-0.91893,6e-05,11.37159]
[1778968677998,34.16,78253.73,0.0,-0.91893,6e-05,11.37195]
[1778968683034,34.16,78255.57,0.0,-0.91885,6e-05,11.38072]
[1778968689075,34.16,78255.76,0.0,-0.91887,6e-05,11.37854]
[1778968694111,34.15,78256.15,0.0,-0.91887,6e-05,11.37823]
[1778968699146,34.15,78256.14,0.0,-0.9189,6e-05,11.37546]
[1778968704183,34.14,78256.27,0.0,-0.91891,6e-05,11.37362]
[1778968709216,34.14,78255.42,0.0,-0.91899,6e-05,11.36564]
[1778968714252,34.14,78254.26,0.0,-0.9191,6e-05,11.35229]
[1778968719678,34.13,78255.65,0.0,-0.91905,6e-05,11.35789]
[1778968731763,34.12,78253.71,0.0,-0.91922,6e-05,11.3395]
[1778968737414,34.12,78252.8,0.0,-0.9193,6e-05,11.33072]
[1778968742448,34.11,78251.88,0.0,-0.91938,6e-05,11.32239]
[1778968749497,34.11,78251.25,0.0,-0.91945,6e-05,11.3149]
[1778968755538,34.1,78250.65,0.0,-0.91951,6e-05,11.30815]
[1778968760574,34.1,78250.4,0.0,-0.91955,6e-05,11.30411]
[1778968761976,34.1,78255.43,0.0,-0.91926,6e-05,11.33525]
[1778968764602,34.1,78242.25,0.0,-0.92004,6e-05,11.25091]
[1778968765609,34.1,78231.32,0.0,-0.92067,6e-05,11.18208]
[1778968766615,34.1,78231.31,0.0,-0.92067,6e-05,11.18172]
[1778968772071,34.09,78232.09,0.0,-0.92067,6e-05,11.18147]
[1778968782141,34.09,78233.49,0.0,-0.92061,6e-05,11.18748]
[1778968790784,34.09,78234.45,0.0,-0.92058,6e-05,11.19154]
[1778968795819,34.08,78235.15,0.0,-0.92055,6e-05,11.19494]
[1778968800854,34.08,78231.41,0.0,-0.92078,6e-05,11.16967]
[1778968802281,34.08,78222.17,0.0,-0.92131,6e-05,11.11165]
[1778968803875,34.08,78212.42,0.0,-0.92187,6e-05,11.05035]
[1778968804882,34.08,78209.51,0.0,-0.92203,6e-05,11.03212]
[1778968806898,34.08,78210.77,0.0,-0.92196,6e-05,11.03972]
[1778968807905,34.08,78222.37,0.0,-0.92131,6e-05,11.11181]
[1778968808911,34.08,78238.31,0.0,-0.9204,6e-05,11.211]
[1778968809917,34.08,78242.52,0.0,-0.92016,6e-05,11.23724]
[1778968813948,34.08,78236.92,0.0,-0.92049,6e-05,11.20152]
[1778968816966,34.08,78230.29,0.0,-0.92087,6e-05,11.15964]
[1778968817974,34.08,78232.01,0.0,-0.92078,6e-05,11.16996]
[1778968823008,34.07,78236.51,0.0,-0.92054,6e-05,11.1959]
[1778968828045,34.07,78239.27,0.0,-0.9204,6e-05,11.21083]
[1778968833080,34.07,78239.48,0.0,-0.92043,6e-05,11.2063]
[1778968839123,34.06,78238.7,0.0,-0.9205,6e-05,11.19867]
[1778968844158,34.06,78238.47,0.0,-0.92054,6e-05,11.19499]
[1778968850206,34.05,78236.9,0.0,-0.92065,6e-05,11.18258]
[1778968855237,34.05,78236.96,0.0,-0.92067,6e-05,11.18088]
[1778968860273,34.05,78236.91,0.0,-0.92069,6e-05,11.17852]
[1778968865308,34.05,78231.32,0.0,-0.92103,6e-05,11.14154]
[1778968866315,34.05,78223.08,0.0,-0.9215,6e-05,11.08977]
[1778968867322,34.04,78222.07,0.0,-0.92156,6e-05,11.08321]
[1778968873364,34.04,78223.66,0.0,-0.92149,6e-05,11.09164]
[1778968876385,34.04,78219.09,0.0,-0.92175,6e-05,11.06252]
[1778968882427,34.04,78218.58,0.0,-0.92179,6e-05,11.05842]
[1778968886455,34.04,78227.67,0.0,-0.92128,6e-05,11.11451]
[1778968888468,34.04,78229.87,0.0,-0.92116,6e-05,11.12783]
[1778968893504,34.04,78230.85,0.0,-0.92113,6e-05,11.12943]
[1778968896525,34.04,78222.85,0.0,-0.92159,6e-05,11.07893]
[1778968901563,34.03,78224.35,0.0,-0.92151,6e-05,11.08752]
[1778968906599,34.03,78225.47,0.0,-0.92146,6e-05,11.09384]
[1778968910625,34.03,78221.34,0.0,-0.9217,6e-05,11.06771]
[1778968915660,34.03,78218.41,0.0,-0.92186,6e-05,11.04922]
[1778968923133,34.03,78206.18,0.0,-0.92256,6e-05,10.9729]
[1778968923716,34.03,78206.18,0.0,-0.92256,6e-05,10.97294]
[1778968924724,34.03,78212.21,0.0,-0.92222,6e-05,11.01035]
[1778968929757,34.03,78213.5,0.0,-0.92215,6e-05,11.01813]
[1778968935800,34.03,78211.93,0.0,-0.92224,6e-05,11.00806]
[1778968940836,34.03,78211.12,0.0,-0.92229,6e-05,11.00277]
[1778968944863,34.03,78204.71,0.0,-0.92265,6e-05,10.96278]
[1778968945870,34.03,78198.64,0.0,-0.92299,6e-05,10.92518]
[1778968946877,34.03,78197.43,0.0,-0.92306,6e-05,10.91774]
[1778968953345,34.03,78195.55,0.0,-0.92318,6e-05,10.90302]
[1778968959969,34.03,78193.96,0.0,-0.92327,6e-05,10.89345]
[1778968966010,34.03,78192.16,0.0,-0.92337,6e-05,10.88244]
[1778968971046,34.03,78189.29,0.0,-0.92353,6e-05,10.8648]
[1778968976081,34.03,78183.79,0.0,-0.92384,6e-05,10.83093]
[1778968977088,34.03,78177.67,0.0,-0.92417,6e-05,10.7933]
[1778968978094,34.03,78178.88,0.0,-0.92411,6e-05,10.80086]
[1778968983555,34.03,78178.35,0.0,-0.92413,6e-05,10.7981]
[1778968989172,34.03,78176.16,0.0,-0.92425,6e-05,10.78536]
[1778968994207,34.04,78175.36,0.0,-0.92429,6e-05,10.781]
[1778969000249,34.04,78171.24,0.0,-0.92451,6e-05,10.75641]
[1778969005283,34.04,78176.71,0.0,-0.9242,6e-05,10.79067]
[1778969006291,34.04,78182.31,0.0,-0.92389,6e-05,10.82522]
[1778969007298,34.04,78185.44,0.0,-0.92371,6e-05,10.84453]
[1778969013340,34.04,78183.41,0.0,-0.92385,6e-05,10.8286]
[1778969019381,34.04,78183.31,0.0,-0.92385,6e-05,10.828]
[1778969024417,34.04,78185.07,0.0,-0.92375,6e-05,10.83882]
[1778969030458,34.04,78186.19,0.0,-0.92369,6e-05,10.84563]
[1778969036501,34.04,78186.71,0.0,-0.92366,6e-05,10.84872]
[1778969041536,34.04,78187.43,0.0,-0.92363,6e-05,10.85306]
[1778969046571,34.04,78187.89,0.0,-0.9236,6e-05,10.85578]
[1778969051608,34.04,78184.99,0.0,-0.92376,6e-05,10.83777]
[1778969059662,34.04,78185.41,0.0,-0.92374,6e-05,10.84013]
[1778969064697,34.04,78187.24,0.0,-0.92364,6e-05,10.85116]
[1778969069735,34.04,78184.06,0.0,-0.92382,6e-05,10.83146]
[1778969074768,34.04,78183.95,0.0,-0.92385,6e-05,10.82735]
[1778969079803,34.04,78175.15,0.0,-0.92434,6e-05,10.77329]
[1778969082824,34.04,78169.42,0.0,-0.92465,6e-05,10.73837]
[1778969087858,34.04,78167.47,0.0,-0.92475,6e-05,10.72699]
[1778969092896,34.04,78173.08,0.0,-0.92444,6e-05,10.76188]
[1778969097930,34.04,78175.05,0.0,-0.92433,6e-05,10.7742]
[1778969104400,34.04,78173.02,0.0,-0.92444,6e-05,10.76206]
[1778969110014,34.04,78172.53,0.0,-0.92446,6e-05,10.75943]
[1778969117064,34.04,78171.6,0.0,-0.92451,6e-05,10.75418]
[1778969122098,34.04,78169.19,0.0,-0.92464,6e-05,10.73977]
[1778969124540,34.04,78161.7,0.0,-0.92505,5e-05,10.69403]
[1778969126127,34.04,78163.12,0.0,-0.92497,6e-05,10.70299]
[1778969131161,34.04,78163.43,0.0,-0.92496,6e-05,10.70224]
[1778969136197,34.04,78159.89,0.0,-0.92515,5e-05,10.68142]
[1778969138212,34.04,78155.38,0.0,-0.9254,5e-05,10.65431]
[1778969143249,34.05,78154.01,0.0,-0.92546,5e-05,10.64724]
[1778969148283,34.05,78149.75,0.0,-0.92568,5e-05,10.62263]
[1778969153319,34.05,78148.61,0.0,-0.92573,5e-05,10.61718]
[1778969158363,34.05,78147.51,0.0,-0.92577,5e-05,10.61201]
[1778969163393,34.06,78153.1,0.0,-0.92545,5e-05,10.64768]
[1778969164399,34.06,78158.29,0.0,-0.92517,5e-05,10.67966]
[1778969167421,34.06,78163.61,0.0,-0.92487,6e-05,10.71293]
[1778969171448,34.06,78169.28,0.0,-0.92455,6e-05,10.74846]
[1778969176484,34.06,78170.0,0.0,-0.9245,6e-05,10.75354]
[1778969178498,34.06,78163.97,0.0,-0.92483,6e-05,10.71679]
[1778969179505,34.06,78160.12,0.0,-0.92504,5e-05,10.69339]
[1778969181519,34.06,78162.86,0.0,-0.92489,6e-05,10.71057]
[1778969186553,34.06,78163.22,0.0,-0.92486,6e-05,10.71375]
[1778969191589,34.06,78167.48,0.0,-0.92464,6e-05,10.73733]
[1778969196624,34.06,78169.48,0.0,-0.92452,6e-05,10.7504]
[1778969205103,34.07,78169.79,0.0,-0.92449,6e-05,10.75365]
[1778969210722,34.07,78172.8,0.0,-0.92432,6e-05,10.77284]
[1778969215757,34.07,78173.12,0.0,-0.92429,6e-05,10.77555]
[1778969220792,34.07,78174.55,0.0,-0.92421,6e-05,10.78513]
[1778969222806,34.07,78167.58,0.0,-0.92459,6e-05,10.74267]
[1778969223813,34.07,78158.49,0.0,-0.92509,5e-05,10.68722]
[1778969224820,34.07,78159.31,0.0,-0.92504,5e-05,10.69241]
[1778969230863,34.07,78158.26,0.0,-0.92509,5e-05,10.68725]
[1778969235897,34.07,78154.42,0.0,-0.92528,5e-05,10.66521]
[1778969242947,34.08,78151.25,0.0,-0.92544,5e-05,10.64823]
[1778969247982,34.08,78150.63,0.0,-0.92546,5e-05,10.64591]
[1778969253019,34.08,78148.65,0.0,-0.92557,5e-05,10.63193]
[1778969258054,34.08,78146.62,0.0,-0.92567,5e-05,10.62111]
[1778969263089,34.09,78145.43,0.0,-0.92572,5e-05,10.61543]
[1778969268123,34.09,78145.44,0.0,-0.9257,5e-05,10.61707]
[1778969273160,34.09,78145.7,0.0,-0.92568,5e-05,10.62023]
[1778969279200,34.09,78146.22,0.0,-0.92563,5e-05,10.62528]
[1778969284236,34.1,78146.71,0.0,-0.92559,5e-05,10.62984]
[1778969289270,34.1,78147.14,0.0,-0.92555,5e-05,10.63401]
[1778969294307,34.1,78146.77,0.0,-0.92556,5e-05,10.63329]
[1778969299341,34.1,78146.8,0.0,-0.92554,5e-05,10.63503]
[1778969304377,34.11,78147.2,0.0,-0.92551,5e-05,10.63901]
[1778969309412,34.11,78147.0,0.0,-0.9255,5e-05,10.63932]
[1778969314447,34.11,78144.16,0.0,-0.92566,5e-05,10.62019]
[1778969319482,34.11,78146.15,0.0,-0.92554,5e-05,10.63393]
[1778969325945,34.12,78146.68,0.0,-0.92549,5e-05,10.63904]
[1778969331588,34.12,78147.8,0.0,-0.92542,5e-05,10.64771]
[1778969333600,34.12,78142.57,0.0,-0.9257,5e-05,10.61646]
[1778969336016,34.12,78139.85,0.0,-0.92584,5e-05,10.60065]
[1778969341663,34.12,78138.69,0.0,-0.92588,5e-05,10.59589]
[1778969346692,34.13,78146.82,0.0,-0.92542,5e-05,10.64726]
[1778969348706,34.13,78150.25,0.0,-0.92523,5e-05,10.66874]
[1778969353741,34.13,78148.15,0.0,-0.92533,5e-05,10.65727]
[1778969358778,34.13,78146.81,0.0,-0.92539,5e-05,10.65044]
[1778969364819,34.13,78142.81,0.0,-0.92559,5e-05,10.62774]
[1778969372875,34.14,78142.69,0.0,-0.9256,5e-05,10.62595]
[1778969380932,34.14,78141.99,0.0,-0.92562,5e-05,10.624]
[1778969384959,34.14,78136.38,0.0,-0.92591,5e-05,10.59112]
[1778969389994,34.15,78140.87,0.0,-0.92565,5e-05,10.61993]
[1778969395033,34.15,78141.43,0.0,-0.92561,5e-05,10.62472]
[1778969400065,34.15,78142.39,0.0,-0.92554,5e-05,10.63188]
[1778969405104,34.15,78143.32,0.0,-0.92548,5e-05,10.63906]
[1778969410135,34.15,78144.52,0.0,-0.9254,5e-05,10.6476]
[1778969415170,34.16,78143.72,0.0,-0.92544,5e-05,10.64399]
[1778969420205,34.16,78143.23,0.0,-0.92545,5e-05,10.64227]
[1778969426654,34.16,78144.9,0.0,-0.92535,5e-05,10.65388]
[1778969432289,34.16,78143.99,0.0,-0.9254,5e-05,10.64633]
[1778969436724,34.16,78158.03,0.0,-0.92463,6e-05,10.73293]
[1778969438331,34.16,78159.21,0.0,-0.92456,6e-05,10.74045]
[1778969442359,34.16,78165.23,0.0,-0.92422,6e-05,10.77772]
[1778969447395,34.17,78168.24,0.0,-0.92405,6e-05,10.79646]
[1778969452430,34.17,78169.29,0.0,-0.92399,6e-05,10.80317]
[1778969462500,34.17,78171.89,0.0,-0.92385,6e-05,10.81937]
[1778969467535,34.17,78171.42,0.0,-0.92387,6e-05,10.8165]
[1778969470556,34.17,78176.55,0.0,-0.92359,6e-05,10.8479]
[1778969477003,34.17,78177.65,0.0,-0.92353,6e-05,10.85413]
[1778969482640,34.16,78177.65,0.0,-0.92354,6e-05,10.8535]
[1778969485661,34.16,78170.77,0.0,-0.92392,6e-05,10.81096]
[1778969490697,34.16,78168.31,0.0,-0.92406,6e-05,10.79571]
[1778969495730,34.16,78169.15,0.0,-0.92404,6e-05,10.79729]
[1778969500765,34.16,78169.79,0.0,-0.924,6e-05,10.80099]
[1778969505800,34.16,78170.2,0.0,-0.92398,6e-05,10.80319]
[1778969510836,34.16,78169.65,0.0,-0.92402,6e-05,10.79946]
[1778969515873,34.16,78169.4,0.0,-0.92403,6e-05,10.79753]
[1778969520908,34.16,78172.43,0.0,-0.92387,6e-05,10.8157]
[1778969522922,34.16,78175.27,0.0,-0.92371,6e-05,10.83288]
[1778969527958,34.16,78174.19,0.0,-0.92378,6e-05,10.82551]
[1778969532992,34.16,78173.15,0.0,-0.92385,6e-05,10.8184]
[1778969538029,34.16,78172.19,0.0,-0.92391,6e-05,10.8118]
[1778969543064,34.16,78172.15,0.0,-0.92391,6e-05,10.81085]
[1778969548098,34.15,78172.51,0.0,-0.9239,6e-05,10.81237]
[1778969553134,34.15,78172.83,0.0,-0.92391,6e-05,10.81024]
[1778969559176,34.15,78172.77,0.0,-0.92392,6e-05,10.80909]
[1778969565217,34.15,78172.62,0.0,-0.92394,6e-05,10.80739]
[1778969574280,34.15,78173.03,0.0,-0.92393,6e-05,10.80864]
[1778969579316,34.15,78173.53,0.0,-0.9239,6e-05,10.81108]
[1778969583344,34.15,78179.31,0.0,-0.92359,6e-05,10.8459]
[1778969588379,34.15,78182.78,0.0,-0.92341,6e-05,10.86619]
[1778969593414,34.14,78184.79,0.0,-0.9233,6e-05,10.87748]
[1778969598449,34.14,78187.27,0.0,-0.92318,6e-05,10.89157]
[1778969603484,34.14,78184.3,0.0,-0.92335,6e-05,10.87203]
[1778969608518,34.14,78183.68,0.0,-0.9234,6e-05,10.86709]
[1778969613554,34.14,78182.75,0.0,-0.92348,6e-05,10.85684]
[1778969618589,34.14,78182.28,0.0,-0.92352,6e-05,10.85291]
[1778969623624,34.13,78182.58,0.0,-0.92351,6e-05,10.85375]
[1778969628660,34.13,78183.39,0.0,-0.92347,6e-05,10.85774]
[1778969636715,34.13,78183.29,0.0,-0.92349,6e-05,10.85556]
[1778969644771,34.13,78182.06,0.0,-0.92358,6e-05,10.84653]
[1778969646785,34.13,78189.33,0.0,-0.92317,6e-05,10.89096]
[1778969648196,34.13,78195.14,0.0,-0.92285,6e-05,10.92659]
[1778969653837,34.12,78200.23,0.0,-0.92258,6e-05,10.95647]
[1778969659879,34.12,78203.75,0.0,-0.9224,6e-05,10.97667]
[1778969664915,34.12,78205.82,0.0,-0.92229,6e-05,10.98823]
[1778969669948,34.12,78209.28,0.0,-0.92211,6e-05,11.00847]
[1778969674985,34.12,78213.01,0.0,-0.92193,6e-05,11.02697]
[1778969680020,34.12,78216.36,0.0,-0.92175,6e-05,11.04661]
[1778969685055,34.11,78218.18,0.0,-0.92166,6e-05,11.0568]
[1778969691097,34.11,78219.44,0.0,-0.9216,6e-05,11.06334]
[1778969696132,34.11,78224.63,0.0,-0.92131,6e-05,11.09452]
[1778969699153,34.11,78219.26,0.0,-0.92162,6e-05,11.06043]
[1778969706206,34.11,78219.36,0.0,-0.92163,6e-05,11.05989]
[1778969711242,34.11,78221.32,0.0,-0.92153,6e-05,11.07125]
[1778969716276,34.1,78222.35,0.0,-0.92148,6e-05,11.07683]
[1778969721311,34.1,78226.45,0.0,-0.92125,6e-05,11.10145]
[1778969726346,34.1,78226.39,0.0,-0.92126,6e-05,11.10014]
[1778969732388,34.1,78226.91,0.0,-0.92126,6e-05,11.09884]
[1778969737423,34.1,78230.56,0.0,-0.92107,6e-05,11.12039]
[1778969744471,34.1,78233.09,0.0,-0.92094,6e-05,11.1347]
[1778969749507,34.09,78233.12,0.0,-0.92095,6e-05,11.13384]
[1778969754541,34.09,78232.85,0.0,-0.92097,6e-05,11.13113]
[1778969759577,34.09,78232.39,0.0,-0.92101,6e-05,11.12729]
[1778969764611,34.09,78232.85,0.0,-0.92099,6e-05,11.12921]
[1778969769647,34.09,78232.68,0.0,-0.92101,6e-05,11.12721]
[1778969777704,34.09,78231.54,0.0,-0.92109,6e-05,11.11868]
[1778969785761,34.08,78231.47,0.0,-0.9211,6e-05,11.11689]
[1778969791802,34.08,78231.0,0.0,-0.92116,6e-05,11.10954]
[1778969796836,34.08,78231.01,0.0,-0.92117,6e-05,11.10881]
[1778969801875,34.08,78231.14,0.0,-0.92117,6e-05,11.10885]
[1778969806907,34.08,78230.94,0.0,-0.92118,6e-05,11.10684]
[1778969812949,34.08,78230.6,0.0,-0.92121,6e-05,11.10383]
[1778969817983,34.08,78230.34,0.0,-0.92123,6e-05,11.10149]
[1778969823020,34.08,78230.24,0.0,-0.92125,6e-05,11.10015]
[1778969829457,34.07,78231.08,0.0,-0.92121,6e-05,11.10449]
[1778969835103,34.07,78231.43,0.0,-0.9212,6e-05,11.10577]
[1778969841146,34.07,78230.84,0.0,-0.92124,6e-05,11.10126]
[1778969849202,34.07,78231.15,0.0,-0.92123,6e-05,11.10211]
[1778969854237,34.07,78233.71,0.0,-0.92111,6e-05,11.11394]
[1778969859272,34.07,78236.02,0.0,-0.92099,6e-05,11.12757]
[1778969861286,34.07,78241.41,0.0,-0.92068,6e-05,11.16082]
[1778969866321,34.07,78240.12,0.0,-0.92077,6e-05,11.15146]
[1778969871356,34.06,78237.33,0.0,-0.92094,6e-05,11.13257]
[1778969876391,34.06,78235.46,0.0,-0.92106,6e-05,11.11943]
[1778969882433,34.06,78235.53,0.0,-0.92107,6e-05,11.11814]
[1778969889493,34.06,78236.53,0.0,-0.92104,6e-05,11.12232]
[1778969894517,34.05,78241.1,0.0,-0.92079,6e-05,11.1493]
[1778969897537,34.05,78249.19,0.0,-0.92033,6e-05,11.19889]
[1778969899552,34.05,78249.16,0.0,-0.92034,6e-05,11.19783]
[1778969901566,34.05,78242.63,0.0,-0.92073,6e-05,11.15608]
[1778969906601,34.05,78242.31,0.0,-0.92077,6e-05,11.15167]
[1778969911636,34.04,78237.96,0.0,-0.92106,6e-05,11.11896]
[1778969915664,34.04,78232.59,0.0,-0.92138,6e-05,11.08402]
[1778969920700,34.04,78228.79,0.0,-0.92161,6e-05,11.0587]
[1778969926744,34.04,78228.52,0.0,-0.92164,6e-05,11.05514]
[1778969931778,34.03,78229.74,0.0,-0.92159,6e-05,11.06113]
[1778969936813,34.03,78229.84,0.0,-0.9216,6e-05,11.06017]
[1778969943862,34.03,78230.99,0.0,-0.92155,6e-05,11.06514]
[1778969948897,34.02,78230.6,0.0,-0.92159,6e-05,11.06109]
[1778969953937,34.02,78227.97,0.0,-0.92175,6e-05,11.04322]
[1778969957964,34.02,78222.88,0.0,-0.92205,6e-05,11.01053]
[1778969963000,34.02,78222.07,0.0,-0.92211,6e-05,11.00435]
[1778969968035,34.02,78220.49,0.0,-0.92221,6e-05,10.99344]
[1778969973070,34.02,78220.21,0.0,-0.92226,6e-05,10.98722]
[1778969979112,34.01,78220.55,0.0,-0.92225,6e-05,10.98813]
[1778969985154,34.01,78217.79,0.0,-0.92241,6e-05,10.96989]
[1778969990591,34.01,78217.83,0.0,-0.92242,6e-05,10.96926]
[1778969996234,34.01,78217.83,0.0,-0.92243,6e-05,10.96821]
[1778970001266,34.01,78218.07,0.0,-0.92243,6e-05,10.96882]
[1778970004287,34.01,78228.06,0.0,-0.92186,6e-05,11.03039]
[1778970005294,34.01,78232.69,0.0,-0.9216,6e-05,11.05898]
[1778970010329,34.0,78233.4,0.0,-0.92158,6e-05,11.06188]
[1778970015364,34.0,78234.01,0.0,-0.92156,6e-05,11.06421]
[1778970021408,34.0,78234.3,0.0,-0.92156,6e-05,11.06431]
[1778970026440,34.0,78234.96,0.0,-0.92153,6e-05,11.06706]
[1778970031478,34.0,78235.18,0.0,-0.92155,6e-05,11.06365]
[1778970036511,33.99,78235.73,0.0,-0.92153,6e-05,11.06579]
[1778970042557,33.99,78239.48,0.0,-0.92133,6e-05,11.08754]
[1778970047594,33.99,78242.77,0.0,-0.92116,6e-05,11.10669]
[1778970052629,33.99,78242.03,0.0,-0.92122,6e-05,11.10047]
[1778970057664,33.98,78241.35,0.0,-0.92127,6e-05,11.09458]
[1778970063711,33.98,78241.49,0.0,-0.92128,6e-05,11.09339]
[1778970071763,33.98,78240.59,0.0,-0.92136,6e-05,11.08496]
[1778970079826,33.97,78239.94,0.0,-0.92143,6e-05,11.07768]
[1778970084863,33.97,78242.16,0.0,-0.92132,6e-05,11.08972]
[1778970089896,33.97,78241.63,0.0,-0.92137,6e-05,11.08442]
[1778970094931,33.96,78241.89,0.0,-0.92139,6e-05,11.08061]
[1778970099969,33.96,78240.69,0.0,-0.92148,6e-05,11.07112]
[1778970101378,33.96,78224.89,0.0,-0.92238,6e-05,10.9722]
[1778970101981,33.96,78224.89,0.0,-0.92238,6e-05,10.97188]
[1778970102988,33.96,78224.78,0.0,-0.92239,6e-05,10.97095]
[1778970110038,33.96,78223.33,0.0,-0.92249,6e-05,10.96034]
[1778970115073,33.96,78221.9,0.0,-0.92258,6e-05,10.95044]
[1778970117086,33.95,78229.17,0.0,-0.92217,6e-05,10.99524]
[1778970123129,33.95,78231.24,0.0,-0.92207,6e-05,11.00666]
[1778970128164,33.95,78232.39,0.0,-0.92201,6e-05,11.01266]
[1778970134207,33.95,78232.95,0.0,-0.92199,6e-05,11.01488]
[1778970139241,33.95,78233.82,0.0,-0.92195,6e-05,11.01934]
[1778970144276,33.95,78234.66,0.0,-0.92191,6e-05,11.02368]
[1778970149311,33.94,78235.15,0.0,-0.92189,6e-05,11.02589]
[1778970154346,33.94,78235.38,0.0,-0.92191,6e-05,11.0231]
[1778970159381,33.94,78235.71,0.0,-0.9219,6e-05,11.02443]
[1778970164416,33.94,78235.88,0.0,-0.9219,6e-05,11.0248]
[1778970169450,33.94,78236.12,0.0,-0.92189,6e-05,11.02564]
[1778970174485,33.94,78236.32,0.0,-0.92188,6e-05,11.02626]
[1778970181938,33.94,78236.42,0.0,-0.92189,6e-05,11.02593]
[1778970188584,33.94,78236.27,0.0,-0.9219,6e-05,11.02434]
[1778970193618,33.94,78239.3,0.0,-0.92173,6e-05,11.04272]
[1778970198654,33.94,78240.26,0.0,-0.92168,6e-05,11.04798]
[1778970206710,33.93,78239.6,0.0,-0.92173,6e-05,11.04256]
[1778970211745,33.93,78239.06,0.0,-0.92179,6e-05,11.03496]
[1778970213760,33.93,78233.58,0.0,-0.92211,6e-05,11.00048]
[1778970218796,33.93,78230.53,0.0,-0.92229,6e-05,10.98098]
[1778970223831,33.93,78228.61,0.0,-0.9224,6e-05,10.96857]
[1778970228865,33.93,78229.6,0.0,-0.92235,6e-05,10.9742]
[1778970238936,33.93,78230.89,0.0,-0.92229,6e-05,10.9809]
[1778970244978,33.93,78232.37,0.0,-0.92221,6e-05,10.98929]
[1778970252429,33.92,78237.43,0.0,-0.92193,6e-05,11.01963]
[1778970258069,33.92,78237.41,0.0,-0.92195,6e-05,11.0184]
[1778970265118,33.92,78238.28,0.0,-0.92191,6e-05,11.02249]
[1778970270153,33.92,78239.26,0.0,-0.92186,6e-05,11.02762]
[1778970275188,33.92,78238.97,0.0,-0.92191,6e-05,11.02136]
[1778970280223,33.92,78239.29,0.0,-0.9219,6e-05,11.02239]
[1778970282639,33.92,78231.45,0.0,-0.92235,6e-05,10.97314]
[1778970292711,33.91,78229.72,0.0,-0.92246,6e-05,10.96109]
[1778970298348,33.91,78231.83,0.0,-0.92235,6e-05,10.97348]
[1778970303384,33.91,78233.82,0.0,-0.92224,6e-05,10.98519]
[1778970312851,33.91,78234.08,0.0,-0.92224,6e-05,10.98556]
[1778970322920,33.91,78234.98,0.0,-0.9222,6e-05,10.98986]
[1778970328559,33.91,78235.7,0.0,-0.92217,6e-05,10.99358]
[1778970338628,33.9,78235.87,0.0,-0.92219,6e-05,10.98984]
[1778970343664,33.9,78236.42,0.0,-0.92216,6e-05,10.99259]
[1778970353135,33.9,78236.75,0.0,-0.92216,6e-05,10.99322]
[1778970358770,33.9,78236.88,0.0,-0.92216,6e-05,10.99332]
[1778970366826,33.9,78236.88,0.0,-0.92217,6e-05,10.99228]
[1778970373276,33.9,78236.94,0.0,-0.92217,6e-05,10.9919]
[1778970378909,33.9,78240.45,0.0,-0.92198,6e-05,11.01328]
[1778970388980,33.9,78241.04,0.0,-0.92195,6e-05,11.01588]
[1778970394015,33.89,78245.82,0.0,-0.92171,6e-05,11.04171]
[1778970402071,33.89,78247.06,0.0,-0.92165,6e-05,11.04852]
[1778970412138,33.89,78249.41,0.0,-0.92152,6e-05,11.06187]
[1778970417176,33.89,78251.46,0.0,-0.92141,6e-05,11.07406]
[1778970422211,33.89,78252.86,0.0,-0.92134,6e-05,11.08219]
[1778970425232,33.89,78259.58,0.0,-0.92096,6e-05,11.12386]
[1778970431273,33.89,78254.53,0.0,-0.92126,6e-05,11.09111]
[1778970439329,33.88,78254.15,0.0,-0.92129,6e-05,11.0874]
[1778970444365,33.88,78249.77,0.0,-0.92155,6e-05,11.05908]
[1778970450407,33.88,78245.2,0.0,-0.92182,6e-05,11.02956]
[1778970455442,33.88,78239.66,0.0,-0.92216,6e-05,10.99081]
[1778970460477,33.88,78233.85,0.0,-0.9225,6e-05,10.95403]
[1778970463913,33.88,78226.73,0.0,-0.92291,6e-05,10.90948]
[1778970470547,33.88,78225.33,0.0,-0.92299,6e-05,10.90056]
[1778970479614,33.88,78224.97,0.0,-0.92301,6e-05,10.89806]
[1778970485656,33.88,78227.07,0.0,-0.92289,6e-05,10.91075]
[1778970490694,33.88,78229.88,0.0,-0.92274,6e-05,10.92788]
[1778970495730,33.88,78230.25,0.0,-0.92272,6e-05,10.92978]
[1778970501770,33.88,78230.29,0.0,-0.92272,6e-05,10.92955]
[1778970506806,33.88,78230.26,0.0,-0.92273,6e-05,10.92896]
[1778970512849,33.88,78230.31,0.0,-0.92275,6e-05,10.92539]
[1778970517884,33.88,78230.67,0.0,-0.92273,6e-05,10.92727]
[1778970522921,33.87,78230.62,0.0,-0.92274,6e-05,10.92659]
[1778970527954,33.87,78230.79,0.0,-0.92273,6e-05,10.92727]
[1778970532989,33.87,78230.76,0.0,-0.92274,6e-05,10.9267]
[1778970538025,33.87,78230.26,0.0,-0.92277,6e-05,10.9232]
[1778970543061,33.87,78227.36,0.0,-0.92294,6e-05,10.90479]
[1778970548096,33.87,78226.61,0.0,-0.92298,6e-05,10.89984]
[1778970553131,33.87,78227.38,0.0,-0.92294,6e-05,10.90431]
[1778970558166,33.87,78228.17,0.0,-0.9229,6e-05,10.9088]
[1778970563200,33.87,78228.84,0.0,-0.92287,6e-05,10.91256]
[1778970568236,33.87,78229.02,0.0,-0.92286,6e-05,10.91327]
[1778970573270,33.87,78231.9,0.0,-0.92273,6e-05,10.9273]
[1778970579315,33.87,78231.93,0.0,-0.92273,6e-05,10.92683]
[1778970584764,33.87,78234.5,0.0,-0.92259,6e-05,10.94229]
[1778970590392,33.87,78234.48,0.0,-0.9226,6e-05,10.94149]
[1778970592407,33.87,78225.08,0.0,-0.92313,6e-05,10.8829]
[1778970597443,33.87,78225.65,0.0,-0.9231,6e-05,10.88632]
[1778970604905,33.87,78224.97,0.0,-0.92314,6e-05,10.88205]
[1778970610534,33.87,78226.32,0.0,-0.92306,6e-05,10.89042]
[1778970616576,33.87,78227.17,0.0,-0.92301,6e-05,10.89567]
[1778970622619,33.87,78226.1,0.0,-0.92307,6e-05,10.88902]
[1778970627652,33.87,78223.81,0.0,-0.9232,6e-05,10.8748]
[1778970632687,33.87,78223.27,0.0,-0.92326,6e-05,10.86803]
[1778970637726,33.87,78226.23,0.0,-0.92309,6e-05,10.88644]
[1778970642758,33.87,78225.12,0.0,-0.92315,6e-05,10.8794]
[1778970648801,33.87,78223.82,0.0,-0.92323,6e-05,10.87117]
[1778970653835,33.87,78223.31,0.0,-0.92326,6e-05,10.86793]
[1778970658871,33.86,78224.61,0.0,-0.92318,6e-05,10.87583]
[1778970663907,33.86,78223.52,0.0,-0.92325,6e-05,10.86883]
[1778970668941,33.86,78222.79,0.0,-0.92329,6e-05,10.86409]
[1778970673976,33.86,78222.42,0.0,-0.92331,6e-05,10.86161]
[1778970680027,33.86,78222.55,0.0,-0.92331,6e-05,10.86221]
[1778970686061,33.86,78223.83,0.0,-0.92324,6e-05,10.86993]
[1778970691096,33.86,78224.93,0.0,-0.9232,6e-05,10.8731]
[1778970696133,33.86,78225.79,0.0,-0.92315,6e-05,10.8782]
[1778970701166,33.86,78226.21,0.0,-0.92313,6e-05,10.88055]
[1778970706201,33.86,78224.77,0.0,-0.92322,6e-05,10.87132]
[1778970711236,33.86,78224.62,0.0,-0.92323,6e-05,10.87011]
[1778970716272,33.86,78225.2,0.0,-0.9232,6e-05,10.87342]
[1778970721306,33.86,78225.85,0.0,-0.92316,6e-05,10.87717]
[1778970726341,33.86,78226.54,0.0,-0.92313,6e-05,10.88117]
[1778970732385,33.86,78226.88,0.0,-0.92311,6e-05,10.88292]
[1778970739434,33.86,78227.18,0.0,-0.9231,6e-05,10.88437]
[1778970743462,33.86,78219.74,0.0,-0.92352,6e-05,10.83794]
[1778970744470,33.86,78212.38,0.0,-0.92393,6e-05,10.79235]
[1778970745477,33.86,78212.74,0.0,-0.92391,6e-05,10.79466]
[1778970752525,33.86,78213.19,0.0,-0.9239,6e-05,10.79451]
[1778970757561,33.86,78213.7,0.0,-0.92387,6e-05,10.79798]
[1778970762595,33.86,78213.91,0.0,-0.92386,6e-05,10.79956]
[1778970767631,33.86,78213.64,0.0,-0.92387,6e-05,10.79813]
[1778970776104,33.86,78212.19,0.0,-0.92395,6e-05,10.78965]
[1778970781739,33.86,78214.02,0.0,-0.92384,6e-05,10.80132]
[1778970786772,33.86,78214.12,0.0,-0.92383,6e-05,10.80215]
[1778970796247,33.86,78214.14,0.0,-0.92383,6e-05,10.80264]
[1778970802892,33.86,78212.79,0.0,-0.9239,6e-05,10.79452]
[1778970807920,33.86,78210.75,0.0,-0.92402,6e-05,10.78204]
[1778970816391,33.86,78211.05,0.0,-0.92402,6e-05,10.78071]
[1778970822018,33.86,78210.32,0.0,-0.92406,6e-05,10.77638]
[1778970826461,33.86,78209.66,0.0,-0.92409,6e-05,10.77259]
[1778970832088,33.87,78210.76,0.0,-0.92403,6e-05,10.77995]
[1778970837123,33.87,78211.35,0.0,-0.92399,6e-05,10.78416]
[1778970842158,33.87,78212.47,0.0,-0.92392,6e-05,10.7917]
[1778970848200,33.87,78213.37,0.0,-0.92386,6e-05,10.79794]
[1778970853235,33.87,78213.41,0.0,-0.92385,6e-05,10.79871]
[1778970858272,33.87,78215.3,0.0,-0.92374,6e-05,10.81095]
[1778970863307,33.87,78221.65,0.0,-0.92338,6e-05,10.85074]
[1778970868341,33.87,78220.89,0.0,-0.92342,6e-05,10.84613]
[1778970873377,33.87,78217.71,0.0,-0.92362,6e-05,10.82306]
[1778970877405,33.87,78212.27,0.0,-0.92393,6e-05,10.78959]
[1778970885461,33.87,78210.64,0.0,-0.92401,6e-05,10.78014]
[1778970892510,33.87,78205.93,0.0,-0.92427,6e-05,10.7517]
[1778970897548,33.87,78204.11,0.0,-0.92437,6e-05,10.74098]
[1778970902580,33.87,78203.24,0.0,-0.92441,6e-05,10.73612]
[1778970912651,33.88,78206.38,0.0,-0.92423,6e-05,10.75641]
[1778970918691,33.88,78209.18,0.0,-0.92407,6e-05,10.77427]
[1778970927170,33.88,78209.7,0.0,-0.92403,6e-05,10.77839]
[1778970937239,33.88,78212.02,0.0,-0.92391,6e-05,10.79018]
[1778970947309,33.88,78213.79,0.0,-0.92381,6e-05,10.80168]
[1778970957380,33.88,78214.95,0.0,-0.92374,6e-05,10.80932]
[1778970967450,33.88,78215.99,0.0,-0.92367,6e-05,10.81626]
[1778970973079,33.88,78216.39,0.0,-0.92365,6e-05,10.81861]
[1778970979122,33.88,78216.5,0.0,-0.92365,6e-05,10.81896]
[1778970987591,33.88,78216.79,0.0,-0.92363,6e-05,10.82126]
[1778970997661,33.88,78217.11,0.0,-0.92363,6e-05,10.82045]
[1778971003290,33.88,78217.06,0.0,-0.92363,6e-05,10.82053]
[1778971010339,33.88,78217.38,0.0,-0.9236,6e-05,10.823]
[1778971012353,33.88,78222.79,0.0,-0.9233,6e-05,10.85666]
[1778971017388,33.88,78219.41,0.0,-0.92349,6e-05,10.83578]
[1778971022422,33.88,78218.22,0.0,-0.92355,6e-05,10.82851]
[1778971027458,33.88,78218.1,0.0,-0.92356,6e-05,10.82789]
[1778971032494,33.88,78218.1,0.0,-0.92356,6e-05,10.82809]
[1778971035514,33.88,78213.0,0.0,-0.92384,6e-05,10.79667]
[1778971036521,33.88,78209.85,0.0,-0.92402,6e-05,10.77731]
[1778971041555,33.89,78210.5,0.0,-0.92397,6e-05,10.78206]
[1778971046590,33.89,78212.67,0.0,-0.92385,6e-05,10.79615]
[1778971052633,33.89,78213.73,0.0,-0.9238,6e-05,10.79999]
[1778971057668,33.89,78214.93,0.0,-0.92373,6e-05,10.80797]
[1778971062703,33.89,78215.52,0.0,-0.92369,6e-05,10.81214]
[1778971067738,33.89,78219.1,0.0,-0.92349,6e-05,10.83464]
[1778971072773,33.89,78218.01,0.0,-0.92355,6e-05,10.82807]
[1778971077807,33.89,78216.63,0.0,-0.92362,6e-05,10.81963]
[1778971088292,33.89,78216.32,0.0,-0.92364,6e-05,10.81804]
[1778971093928,33.89,78216.32,0.0,-0.92364,6e-05,10.81827]
[1778971098362,33.89,78206.78,0.0,-0.92417,6e-05,10.75955]
[1778971098955,33.89,78206.51,0.0,-0.92418,6e-05,10.75802]
[1778971099962,33.89,78199.12,0.0,-0.92459,6e-05,10.71264]
[1778971104997,33.89,78198.24,0.0,-0.92463,6e-05,10.70835]
[1778971112047,33.9,78198.32,0.0,-0.92463,6e-05,10.70714]
[1778971116075,33.9,78191.61,0.0,-0.92499,6e-05,10.66694]
[1778971121109,33.9,78192.69,0.0,-0.92492,6e-05,10.67522]
[1778971127152,33.9,78194.28,0.0,-0.92481,6e-05,10.6869]
[1778971132187,33.91,78195.08,0.0,-0.92475,6e-05,10.69334]
[1778971138646,33.91,78195.08,0.0,-0.92474,6e-05,10.69515]
[1778971144275,33.91,78196.28,0.0,-0.92465,6e-05,10.70434]
[1778971149309,33.91,78196.12,0.0,-0.92465,6e-05,10.70485]
[1778971154343,33.92,78196.68,0.0,-0.92461,6e-05,10.70978]
[1778971160386,33.92,78196.94,0.0,-0.92457,6e-05,10.71314]
[1778971165421,33.92,78199.97,0.0,-0.92439,6e-05,10.73325]
[1778971170456,33.92,78199.93,0.0,-0.92438,6e-05,10.73427]
[1778971175491,33.92,78199.47,0.0,-0.92442,6e-05,10.72925]
[1778971180526,33.93,78199.09,0.0,-0.92443,6e-05,10.72818]
[1778971185561,33.93,78198.92,0.0,-0.92443,6e-05,10.72835]
[1778971195631,33.93,78198.86,0.0,-0.92441,6e-05,10.73036]
[1778971202679,33.93,78198.75,0.0,-0.9244,6e-05,10.73127]
[1778971207716,33.94,78198.8,0.0,-0.92439,6e-05,10.73269]
[1778971212750,33.94,78198.5,0.0,-0.92439,6e-05,10.73195]
[1778971217785,33.94,78198.59,0.0,-0.92438,6e-05,10.73359]
[1778971222820,33.94,78197.84,0.0,-0.92441,6e-05,10.73007]
[1778971227857,33.94,78195.28,0.0,-0.92454,6e-05,10.71549]
[1778971232892,33.94,78195.43,0.0,-0.92454,6e-05,10.71424]
[1778971239365,33.95,78196.15,0.0,-0.92449,6e-05,10.72037]
[1778971244976,33.95,78196.3,0.0,-0.92447,6e-05,10.7225]
[1778971252025,33.95,78196.45,0.0,-0.92444,6e-05,10.72507]
[1778971257060,33.95,78196.68,0.0,-0.92442,6e-05,10.72789]
[1778971262100,33.95,78197.11,0.0,-0.92438,6e-05,10.73168]
[1778971269576,33.96,78197.44,0.0,-0.92435,6e-05,10.73528]
[1778971276198,33.96,78197.44,0.0,-0.92434,6e-05,10.73682]
[1778971281233,33.96,78197.32,0.0,-0.92433,6e-05,10.73718]
[1778971286268,33.96,78197.92,0.0,-0.92429,6e-05,10.74195]
[1778971295332,33.97,78197.82,0.0,-0.9243,6e-05,10.73983]
[1778971301374,33.97,78195.67,0.0,-0.92441,6e-05,10.72798]
[1778971306411,33.97,78201.8,0.0,-0.92405,6e-05,10.76686]
[1778971311445,33.97,78201.15,0.0,-0.92408,6e-05,10.76374]
[1778971316480,33.97,78200.82,0.0,-0.92409,6e-05,10.7626]
[1778971321516,33.97,78198.82,0.0,-0.92419,6e-05,10.7512]
[1778971327558,33.98,78199.33,0.0,-0.92416,6e-05,10.75547]
[1778971332593,33.98,78199.35,0.0,-0.92415,6e-05,10.75653]
[1778971337628,33.98,78199.14,0.0,-0.92415,6e-05,10.75617]
[1778971342664,33.98,78197.8,0.0,-0.92421,6e-05,10.74885]
[1778971347698,33.98,78193.8,0.0,-0.92443,6e-05,10.72517]
[1778971352733,33.98,78191.09,0.0,-0.92459,6e-05,10.70604]
[1778971357768,33.98,78190.63,0.0,-0.92461,6e-05,10.70418]
[1778971362802,33.99,78188.84,0.0,-0.9247,6e-05,10.69414]
[1778971367838,33.99,78189.2,0.0,-0.92467,6e-05,10.6973]
[1778971372873,33.99,78190.19,0.0,-0.92461,6e-05,10.70432]
[1778971378914,33.99,78190.1,0.0,-0.9246,6e-05,10.70489]
[1778971383952,33.99,78192.05,0.0,-0.92448,6e-05,10.7178]
[1778971390418,33.99,78192.22,0.0,-0.92446,6e-05,10.72013]
[1778971396035,33.99,78194.07,0.0,-0.92435,6e-05,10.73242]
[1778971408116,34.0,78193.69,0.0,-0.92435,6e-05,10.73222]
[1778971413155,34.0,78195.06,0.0,-0.92429,6e-05,10.7381]
[1778971418189,34.0,78196.02,0.0,-0.92423,6e-05,10.74489]
[1778971423223,34.0,78195.76,0.0,-0.92423,6e-05,10.74433]
[1778971428259,34.0,78196.2,0.0,-0.9242,6e-05,10.74791]
[1778971433294,34.0,78195.85,0.0,-0.92421,6e-05,10.74663]
[1778971440768,34.01,78195.81,0.0,-0.9242,6e-05,10.74759]
[1778971450844,34.01,78191.1,0.0,-0.92445,6e-05,10.72033]
[1778971456455,34.01,78191.57,0.0,-0.92441,6e-05,10.72421]
[1778971461490,34.01,78192.18,0.0,-0.92437,6e-05,10.72879]
[1778971466525,34.01,78193.61,0.0,-0.92429,6e-05,10.73841]
[1778971472566,34.01,78193.91,0.0,-0.92428,6e-05,10.73779]
[1778971478608,34.02,78191.19,0.0,-0.92442,6e-05,10.72203]
[1778971484651,34.02,78187.07,0.0,-0.92464,6e-05,10.69776]
[1778971491125,34.02,78184.42,0.0,-0.92478,6e-05,10.6826]
[1778971496735,34.02,78183.77,0.0,-0.92481,6e-05,10.67966]
[1778971501772,34.02,78183.07,0.0,-0.92484,6e-05,10.67621]
[1778971506806,34.02,78183.11,0.0,-0.92483,6e-05,10.67725]
[1778971511841,34.02,78182.82,0.0,-0.92484,6e-05,10.67622]
[1778971516876,34.03,78183.17,0.0,-0.92481,6e-05,10.67909]
[1778971524932,34.03,78182.43,0.0,-0.92484,6e-05,10.67565]
[1778971531981,34.03,78181.45,0.0,-0.92491,6e-05,10.66719]
[1778971540037,34.03,78180.76,0.0,-0.92494,6e-05,10.66409]
[1778971545072,34.03,78179.87,0.0,-0.92498,6e-05,10.65935]
[1778971551546,34.03,78179.59,0.0,-0.92499,6e-05,10.65863]
[1778971557157,34.03,78179.34,0.0,-0.92499,6e-05,10.65779]
[1778971562192,34.03,78180.28,0.0,-0.92493,6e-05,10.66423]
[1778971567227,34.04,78180.94,0.0,-0.92489,6e-05,10.66894]
[1778971572262,34.04,78181.75,0.0,-0.92484,6e-05,10.67457]
[1778971581326,34.04,78183.21,0.0,-0.92475,6e-05,10.68471]
[1778971582335,34.04,78177.55,0.0,-0.92506,6e-05,10.65017]
[1778971583339,34.04,78172.8,0.0,-0.92532,6e-05,10.6213]
[1778971585353,34.04,78171.51,0.0,-0.92539,6e-05,10.61389]
[1778971592423,34.04,78168.32,0.0,-0.92557,5e-05,10.593]
[1778971595426,34.04,78162.08,0.0,-0.9259,5e-05,10.55596]
[1778971600461,34.05,78166.99,0.0,-0.92561,5e-05,10.58832]
[1778971608516,34.05,78168.01,0.0,-0.92552,5e-05,10.59763]
[1778971613552,34.06,78171.57,0.0,-0.92531,6e-05,10.62132]
[1778971618587,34.06,78172.31,0.0,-0.92525,6e-05,10.62782]
[1778971623622,34.06,78173.12,0.0,-0.92519,6e-05,10.63479]
[1778971629664,34.07,78174.01,0.0,-0.92512,6e-05,10.64266]
[1778971635706,34.07,78176.4,0.0,-0.92496,6e-05,10.65964]
[1778971640741,34.07,78176.5,0.0,-0.92494,6e-05,10.66221]
[1778971646783,34.08,78177.22,0.0,-0.92488,6e-05,10.66899]
[1778971650811,34.08,78186.02,0.0,-0.92437,6e-05,10.7245]
[1778971652249,34.08,78188.93,0.0,-0.92423,6e-05,10.73925]
[1778971662319,34.08,78185.65,0.0,-0.92439,6e-05,10.72188]
[1778971667934,34.08,78183.78,0.0,-0.92448,6e-05,10.71206]
[1778971672969,34.09,78180.46,0.0,-0.92465,6e-05,10.69316]
[1778971680019,34.09,78180.45,0.0,-0.92463,6e-05,10.69528]
[1778971685054,34.09,78179.91,0.0,-0.92464,6e-05,10.69354]
[1778971690089,34.09,78179.88,0.0,-0.92463,6e-05,10.69489]
[1778971696131,34.1,78183.21,0.0,-0.92443,6e-05,10.71701]
[1778971699155,34.1,78192.07,0.0,-0.92393,6e-05,10.77223]
[1778971704188,34.1,78191.65,0.0,-0.92394,6e-05,10.77073]
[1778971712244,34.1,78188.12,0.0,-0.92414,6e-05,10.74746]
[1778971718286,34.11,78190.49,0.0,-0.924,6e-05,10.76337]
[1778971726343,34.11,78191.31,0.0,-0.92394,6e-05,10.77009]
[1778971731377,34.11,78193.01,0.0,-0.92383,6e-05,10.78151]
[1778971739433,34.11,78193.32,0.0,-0.9238,6e-05,10.78486]
[1778971744469,34.11,78203.92,0.0,-0.9232,6e-05,10.85098]
[1778971745475,34.11,78202.14,0.0,-0.9233,6e-05,10.84008]
[1778971750567,34.11,78203.07,0.0,-0.92325,6e-05,10.84625]
[1778971755683,34.11,78202.84,0.0,-0.92325,6e-05,10.84527]
[1778971760719,34.11,78202.49,0.0,-0.92327,6e-05,10.84345]
[1778971766760,34.12,78201.66,0.0,-0.92331,6e-05,10.83873]
[1778971771797,34.12,78201.12,0.0,-0.92336,6e-05,10.83228]
[1778971776831,34.12,78200.39,0.0,-0.9234,6e-05,10.8281]
[1778971781869,34.12,78198.84,0.0,-0.92348,6e-05,10.81887]
[1778971787908,34.12,78198.28,0.0,-0.92351,6e-05,10.81582]
[1778971791936,34.12,78192.35,0.0,-0.92384,6e-05,10.77963]
[1778971796971,34.12,78193.03,0.0,-0.9238,6e-05,10.78444]
[1778971802006,34.12,78194.12,0.0,-0.92373,6e-05,10.79175]
[1778971805027,34.12,78199.57,0.0,-0.92342,6e-05,10.82557]
[1778971811069,34.12,78199.17,0.0,-0.92344,6e-05,10.82349]
[1778971817110,34.12,78199.06,0.0,-0.92344,6e-05,10.82319]
[1778971822146,34.12,78198.94,0.0,-0.92345,6e-05,10.82276]
[1778971827181,34.12,78198.77,0.0,-0.92345,6e-05,10.82204]
[1778971832216,34.12,78198.57,0.0,-0.92348,6e-05,10.81768]
[1778971837251,34.12,78198.13,0.0,-0.92351,6e-05,10.8153]
[1778971842286,34.12,78196.66,0.0,-0.92359,6e-05,10.80658]
[1778971847321,34.12,78196.08,0.0,-0.92361,6e-05,10.80333]
[1778971853651,34.12,78194.59,0.0,-0.92369,6e-05,10.79454]
[1778971860412,34.13,78194.07,0.0,-0.92372,6e-05,10.79178]
[1778971865447,34.13,78193.25,0.0,-0.92376,6e-05,10.78705]
[1778971871488,34.13,78193.0,0.0,-0.92377,6e-05,10.78588]
[1778971876525,34.13,78193.01,0.0,-0.92377,6e-05,10.78624]
[1778971881558,34.13,78192.89,0.0,-0.92377,6e-05,10.7858]
[1778971886595,34.13,78192.38,0.0,-0.9238,6e-05,10.78295]
[1778971891628,34.13,78192.0,0.0,-0.92384,6e-05,10.77747]
[1778971896665,34.13,78191.58,0.0,-0.92386,6e-05,10.77518]
[1778971901699,34.13,78191.18,0.0,-0.92388,6e-05,10.77302]
[1778971908759,34.13,78191.12,0.0,-0.92388,6e-05,10.77312]
[1778971912786,34.13,78197.96,0.0,-0.9235,6e-05,10.81532]
[1778971921851,34.13,78197.88,0.0,-0.9235,6e-05,10.81489]
[1778971927892,34.13,78197.22,0.0,-0.92354,6e-05,10.81093]
[1778971932927,34.13,78198.0,0.0,-0.92349,6e-05,10.81581]
[1778971937975,34.13,78198.11,0.0,-0.92348,6e-05,10.81654]
[1778971944280,34.13,78194.19,0.0,-0.9237,6e-05,10.79256]
[1778971950063,34.13,78186.42,0.0,-0.92413,6e-05,10.74516]
[1778971951070,34.13,78182.31,0.0,-0.92438,6e-05,10.71668]
[1778971956104,34.13,78182.36,0.0,-0.92437,6e-05,10.7179]
[1778971964421,34.13,78181.54,0.0,-0.9244,6e-05,10.71447]
[1778971972217,34.14,78180.57,0.0,-0.92444,6e-05,10.71014]
[1778971981280,34.14,78180.4,0.0,-0.92443,6e-05,10.71099]
[1778971990343,34.14,78181.54,0.0,-0.92435,6e-05,10.71978]
[1778971995378,34.14,78179.94,0.0,-0.92443,6e-05,10.71112]
[1778972001420,34.15,78179.82,0.0,-0.92442,6e-05,10.71192]
[1778972006456,34.15,78179.64,0.0,-0.92442,6e-05,10.71212]
[1778972011490,34.15,78179.66,0.0,-0.92443,6e-05,10.71011]
[1778972016526,34.15,78178.62,0.0,-0.92447,6e-05,10.70505]
[1778972021561,34.15,78179.22,0.0,-0.92443,6e-05,10.71001]
[1778972027603,34.16,78181.03,0.0,-0.92431,6e-05,10.72259]
[1778972033647,34.16,78184.29,0.0,-0.92412,6e-05,10.74403]
[1778972038682,34.16,78184.22,0.0,-0.92411,6e-05,10.7448]
[1778972044724,34.16,78183.66,0.0,-0.92413,6e-05,10.74279]
[1778972051773,34.17,78183.1,0.0,-0.92415,6e-05,10.74096]
[1778972056807,34.17,78181.45,0.0,-0.92423,6e-05,10.73197]
[1778972062850,34.17,78181.61,0.0,-0.92421,6e-05,10.73431]
[1778972067885,34.17,78181.47,0.0,-0.9242,6e-05,10.73457]
[1778972072919,34.17,78181.11,0.0,-0.92423,6e-05,10.7301]
[1778972077955,34.17,78185.17,0.0,-0.924,6e-05,10.7562]
[1778972079969,34.18,78188.57,0.0,-0.9238,6e-05,10.77761]
[1778972085266,34.18,78189.74,0.0,-0.92373,6e-05,10.7856]
[1778972092054,34.18,78192.01,0.0,-0.92359,6e-05,10.80052]
[1778972094069,34.18,78184.8,0.0,-0.92399,6e-05,10.75657]
[1778972099103,34.18,78185.16,0.0,-0.92396,6e-05,10.75976]
[1778972104139,34.18,78183.22,0.0,-0.92406,6e-05,10.74879]
[1778972115476,34.18,78180.45,0.0,-0.9242,6e-05,10.73396]
[1778972124370,34.19,78176.8,0.0,-0.92438,6e-05,10.71331]
[1778972132396,34.19,78174.42,0.0,-0.92452,6e-05,10.69681]
[1778972138438,34.19,78173.44,0.0,-0.92457,6e-05,10.69192]
[1778972145689,34.19,78171.93,0.0,-0.92464,6e-05,10.68397]
[1778972155759,34.2,78171.03,0.0,-0.92467,6e-05,10.68026]
[1778972162606,34.2,78173.11,0.0,-0.92455,6e-05,10.69422]
[1778972171669,34.2,78173.83,0.0,-0.92449,6e-05,10.70036]
[1778972177710,34.2,78175.26,0.0,-0.9244,6e-05,10.71041]
[1778972183753,34.2,78175.78,0.0,-0.92436,6e-05,10.71496]
[1778972188790,34.21,78176.82,0.0,-0.92429,6e-05,10.7225]
[1778972194830,34.21,78176.7,0.0,-0.9243,6e-05,10.71977]
[1778972199865,34.21,78177.4,0.0,-0.92425,6e-05,10.72519]
[1778972204899,34.21,78177.25,0.0,-0.92425,6e-05,10.72536]
[1778972215976,34.22,78177.22,0.0,-0.92423,6e-05,10.72752]
[1778972224033,34.22,78177.03,0.0,-0.92423,6e-05,10.72792]
[1778972229068,34.22,78179.68,0.0,-0.92407,6e-05,10.74499]
[1778972234102,34.22,78180.55,0.0,-0.92402,6e-05,10.75108]
[1778972239138,34.22,78179.51,0.0,-0.92407,6e-05,10.74556]
[1778972244173,34.22,78179.75,0.0,-0.92405,6e-05,10.7477]
[1778972249207,34.22,78179.59,0.0,-0.92405,6e-05,10.74738]
[1778972254243,34.22,78179.49,0.0,-0.92407,6e-05,10.74404]
[1778972259277,34.23,78179.47,0.0,-0.92407,6e-05,10.74464]
[1778972264313,34.23,78179.43,0.0,-0.92406,6e-05,10.74513]
[1778972269348,34.23,78179.21,0.0,-0.92407,6e-05,10.74451]
[1778972274386,34.23,78179.47,0.0,-0.92405,6e-05,10.74684]
[1778972279422,34.23,78179.9,0.0,-0.92402,6e-05,10.75021]
[1778972284457,34.23,78178.69,0.0,-0.92408,6e-05,10.74356]
[1778972289492,34.23,78179.22,0.0,-0.92404,6e-05,10.74759]
[1778972294527,34.23,78179.05,0.0,-0.92404,6e-05,10.74732]
[1778972299561,34.23,78178.7,0.0,-0.92405,6e-05,10.74595]
[1778972304597,34.24,78178.65,0.0,-0.92405,6e-05,10.74642]
[1778972309633,34.24,78178.91,0.0,-0.92403,6e-05,10.74879]
[1778972315675,34.24,78178.78,0.0,-0.92405,6e-05,10.74556]
[1778972321719,34.24,78173.85,0.0,-0.92431,6e-05,10.71663]
[1778972324738,34.24,78167.55,0.0,-0.92465,6e-05,10.67897]
[1778972329774,34.24,78163.41,0.0,-0.92486,6e-05,10.65525]
[1778972332794,34.25,78161.73,0.0,-0.92495,6e-05,10.64607]
[1778972337830,34.25,78159.65,0.0,-0.92504,5e-05,10.6352]
[1778972347099,34.25,78159.68,0.0,-0.92501,5e-05,10.63863]
[1778972357170,34.26,78159.72,0.0,-0.92498,5e-05,10.64235]
[1778972367240,34.26,78159.33,0.0,-0.92497,5e-05,10.64364]
[1778972377102,34.27,78158.81,0.0,-0.92499,5e-05,10.63998]
[1778972387169,34.27,78158.8,0.0,-0.92496,5e-05,10.64309]
[1778972397239,34.28,78153.41,0.0,-0.92523,5e-05,10.61341]
[1778972402277,34.28,78152.74,0.0,-0.92525,5e-05,10.61116]
[1778972407520,34.28,78155.45,0.0,-0.92509,5e-05,10.62903]
[1778972413354,34.29,78156.69,0.0,-0.925,5e-05,10.63824]
[1778972418389,34.29,78156.39,0.0,-0.92501,5e-05,10.63783]
[1778972425439,34.29,78156.8,0.0,-0.92497,5e-05,10.64229]
[1778972430474,34.29,78157.37,0.0,-0.92492,5e-05,10.64714]
[1778972435509,34.29,78157.82,0.0,-0.92491,5e-05,10.64784]
[1778972440545,34.3,78157.72,0.0,-0.9249,5e-05,10.64862]
[1778972446586,34.3,78158.19,0.0,-0.92486,5e-05,10.65313]
[1778972451622,34.3,78158.35,0.0,-0.92484,6e-05,10.65546]
[1778972456656,34.3,78159.43,0.0,-0.92476,6e-05,10.66337]
[1778972461693,34.31,78159.72,0.0,-0.92474,6e-05,10.66641]
[1778972466727,34.31,78159.8,0.0,-0.92472,6e-05,10.66817]
[1778972471765,34.31,78163.37,0.0,-0.92451,6e-05,10.69113]
[1778972472769,34.31,78168.66,0.0,-0.92422,6e-05,10.72359]
[1778972473778,34.31,78170.67,0.0,-0.9241,6e-05,10.73603]
[1778972478811,34.31,78169.06,0.0,-0.92419,6e-05,10.72695]
[1778972483846,34.31,78167.59,0.0,-0.92426,6e-05,10.71875]
[1778972491902,34.31,78167.24,0.0,-0.92429,6e-05,10.71444]
[1778972496957,34.32,78164.99,0.0,-0.92441,6e-05,10.70155]
[1778972501993,34.32,78164.38,0.0,-0.92443,6e-05,10.69867]
[1778972507028,34.32,78164.05,0.0,-0.92444,6e-05,10.69749]
[1778972512063,34.32,78159.32,0.0,-0.9247,6e-05,10.66961]
[1778972518295,34.32,78159.26,0.0,-0.92469,6e-05,10.67041]
[1778972525155,34.32,78163.85,0.0,-0.92442,6e-05,10.69967]
[1778972530191,34.32,78165.77,0.0,-0.92431,6e-05,10.71229]
[1778972535226,34.33,78165.05,0.0,-0.92434,6e-05,10.70881]
[1778972538435,34.33,78155.76,0.0,-0.92485,5e-05,10.6528]
[1778972539254,34.33,78155.76,0.0,-0.92484,5e-05,10.65303]
[1778972544289,34.33,78155.66,0.0,-0.92484,5e-05,10.65368]
[1778972549324,34.33,78156.38,0.0,-0.92479,5e-05,10.65931]
[1778972559395,34.33,78156.81,0.0,-0.92476,6e-05,10.66094]
[1778972565438,34.34,78157.03,0.0,-0.92474,6e-05,10.66373]
[1778972571480,34.34,78157.44,0.0,-0.9247,6e-05,10.66788]
[1778972576515,34.34,78157.43,0.0,-0.92469,6e-05,10.66899]
[1778972584571,34.34,78157.85,0.0,-0.92465,6e-05,10.67337]
[1778972590614,34.35,78159.15,0.0,-0.92457,6e-05,10.68258]
[1778972597663,34.35,78159.28,0.0,-0.92454,6e-05,10.68485]
[1778972606726,34.35,78159.02,0.0,-0.92454,6e-05,10.68516]
[1778972614782,34.35,78159.94,0.0,-0.9245,6e-05,10.68894]
[1778972620824,34.36,78159.85,0.0,-0.92449,6e-05,10.6896]
[1778972626865,34.36,78159.8,0.0,-0.92448,6e-05,10.6905]
[1778972631901,34.36,78158.71,0.0,-0.92453,6e-05,10.68492]
[1778972636936,34.36,78155.76,0.0,-0.92469,6e-05,10.66802]
[1778972643985,34.36,78155.06,0.0,-0.92471,5e-05,10.66522]
[1778972649205,34.36,78150.59,0.0,-0.92495,5e-05,10.6391]
[1778972655062,34.37,78151.4,0.0,-0.92489,5e-05,10.64525]
[1778972661104,34.37,78152.21,0.0,-0.92483,5e-05,10.65143]
[1778972665132,34.37,78148.46,0.0,-0.92503,5e-05,10.62958]
[1778972670167,34.37,78151.57,0.0,-0.92485,5e-05,10.64967]
[1778972675202,34.37,78152.53,0.0,-0.92481,5e-05,10.65328]
[1778972682257,34.38,78153.11,0.0,-0.92476,5e-05,10.6585]
[1778972688299,34.38,78153.02,0.0,-0.92475,5e-05,10.65946]
[1778972693333,34.38,78142.72,0.0,-0.9253,5e-05,10.59834]
[1778972694341,34.38,78139.38,0.0,-0.92548,5e-05,10.57847]
[1778972697362,34.38,78133.77,0.0,-0.92578,5e-05,10.5457]
[1778972702397,34.39,78131.73,0.0,-0.92587,5e-05,10.53536]
[1778972707432,34.39,78129.1,0.0,-0.926,5e-05,10.5215]
[1778972712467,34.39,78127.68,0.0,-0.92605,5e-05,10.51497]
[1778972717503,34.39,78124.18,0.0,-0.92622,5e-05,10.49598]
[1778972722538,34.4,78123.49,0.0,-0.92624,5e-05,10.49396]
[1778972726566,34.4,78130.77,0.0,-0.92583,5e-05,10.53939]
[1778972727573,34.4,78133.01,0.0,-0.92571,5e-05,10.55324]
[1778972729777,34.4,78135.4,0.0,-0.92557,5e-05,10.56854]
[1778972735629,34.4,78135.93,0.0,-0.92555,5e-05,10.56993]
[1778972740664,34.41,78136.87,0.0,-0.92548,5e-05,10.57685]
[1778972745700,34.41,78136.63,0.0,-0.92549,5e-05,10.57656]
[1778972751741,34.41,78138.29,0.0,-0.92539,5e-05,10.58782]
[1778972756776,34.41,78138.55,0.0,-0.92536,5e-05,10.59035]
[1778972761812,34.41,78144.7,0.0,-0.92502,5e-05,10.62848]
[1778972762820,34.41,78145.43,0.0,-0.92498,5e-05,10.63303]
[1778972767854,34.41,78148.09,0.0,-0.92482,5e-05,10.64976]
[1778972770059,34.41,78153.71,0.0,-0.92451,6e-05,10.68408]
[1778972776917,34.42,78155.11,0.0,-0.92443,6e-05,10.69314]
[1778972780130,34.42,78141.56,0.0,-0.92517,5e-05,10.61122]
[1778972780946,34.42,78141.56,0.0,-0.92517,5e-05,10.61142]
[1778972790200,34.42,78141.41,0.0,-0.92516,5e-05,10.61228]
[1778972796051,34.42,78140.91,0.0,-0.9252,5e-05,10.60696]
[1778972802093,34.42,78140.93,0.0,-0.92519,5e-05,10.60816]
[1778972807128,34.42,78140.69,0.0,-0.9252,5e-05,10.60757]
[1778972813170,34.42,78140.64,0.0,-0.92519,5e-05,10.60828]
[1778972820411,34.43,78145.29,0.0,-0.92492,5e-05,10.63757]
[1778972823242,34.43,78147.32,0.0,-0.92481,5e-05,10.65024]
[1778972828275,34.43,78148.54,0.0,-0.92474,5e-05,10.65812]
[1778972833310,34.43,78149.15,0.0,-0.9247,5e-05,10.66232]
[1778972838345,34.43,78150.21,0.0,-0.92464,5e-05,10.66924]
[1778972843380,34.43,78150.81,0.0,-0.9246,5e-05,10.67336]
[1778972848415,34.43,78151.24,0.0,-0.92457,5e-05,10.67643]
[1778972853450,34.43,78151.82,0.0,-0.92456,5e-05,10.67699]
[1778972858485,34.43,78152.03,0.0,-0.92454,6e-05,10.67873]
[1778972863520,34.43,78152.29,0.0,-0.92452,6e-05,10.68077]
[1778972868575,34.43,78154.83,0.0,-0.92438,6e-05,10.69659]
[1778972873609,34.43,78155.26,0.0,-0.92435,6e-05,10.69953]
[1778972878643,34.43,78155.39,0.0,-0.92434,6e-05,10.70064]
[1778972883677,34.43,78154.98,0.0,-0.92436,6e-05,10.69846]
[1778972888712,34.44,78160.2,0.0,-0.92407,6e-05,10.73047]
[1778972891734,34.44,78166.63,0.0,-0.92371,6e-05,10.76969]
[1778972894755,34.44,78169.63,0.0,-0.92355,6e-05,10.78789]
[1778972899789,34.44,78170.87,0.0,-0.92348,6e-05,10.79531]
[1778972904825,34.43,78172.12,0.0,-0.92341,6e-05,10.80284]
[1778972911048,34.43,78173.93,0.0,-0.92333,6e-05,10.8104]
[1778972916910,34.43,78175.07,0.0,-0.92327,6e-05,10.81737]
[1778972924967,34.43,78176.03,0.0,-0.92322,6e-05,10.82332]
[1778972930002,34.44,78177.62,0.0,-0.92313,6e-05,10.83312]
[1778972935038,34.44,78178.3,0.0,-0.92309,6e-05,10.83738]
[1778972940072,34.44,78178.85,0.0,-0.92306,6e-05,10.84087]
[1778972945108,34.44,78179.36,0.0,-0.92303,6e-05,10.84412]
[1778972950143,34.44,78179.65,0.0,-0.92301,6e-05,10.84604]
[1778972955178,34.44,78180.17,0.0,-0.92298,6e-05,10.84938]
[1778972961399,34.44,78180.58,0.0,-0.92295,6e-05,10.8521]
[1778972969276,34.44,78180.76,0.0,-0.92294,6e-05,10.85349]
[1778972974311,34.44,78181.02,0.0,-0.92295,6e-05,10.85182]
[1778972979346,34.44,78180.2,0.0,-0.92299,6e-05,10.84703]
[1778972991611,34.44,78180.63,0.0,-0.92296,6e-05,10.85029]
[1778972997472,34.44,78179.38,0.0,-0.92303,6e-05,10.84295]
[1778973002508,34.44,78178.17,0.0,-0.92309,6e-05,10.83581]
[1778973007542,34.44,78177.52,0.0,-0.92313,6e-05,10.83208]
[1778973013586,34.44,78176.79,0.0,-0.92316,6e-05,10.82791]
[1778973019626,34.44,78176.27,0.0,-0.92319,6e-05,10.82502]
[1778973024661,34.44,78176.2,0.0,-0.92319,6e-05,10.82482]
[1778973030704,34.44,78175.22,0.0,-0.92324,6e-05,10.81911]
[1778973036750,34.44,78174.78,0.0,-0.92329,6e-05,10.81328]
[1778973041961,34.44,78174.55,0.0,-0.9233,6e-05,10.81213]
[1778973048834,34.44,78174.33,0.0,-0.92331,6e-05,10.81114]
[1778973053870,34.44,78174.41,0.0,-0.9233,6e-05,10.81187]
[1778973058970,34.44,78173.47,0.0,-0.92335,6e-05,10.80643]
[1778973064004,34.44,78173.63,0.0,-0.92334,6e-05,10.80764]
[1778973069039,34.44,78173.7,0.0,-0.92333,6e-05,10.8083]
[1778973076089,34.44,78173.53,0.0,-0.92334,6e-05,10.80759]
[1778973081125,34.45,78173.81,0.0,-0.92332,6e-05,10.80953]
[1778973086159,34.45,78173.58,0.0,-0.92333,6e-05,10.80835]
[1778973091195,34.45,78173.73,0.0,-0.92334,6e-05,10.80606]
[1778973096232,34.45,78169.27,0.0,-0.92359,6e-05,10.77911]
[1778973101266,34.45,78166.16,0.0,-0.92376,6e-05,10.76054]
[1778973112454,34.45,78163.89,0.0,-0.92388,6e-05,10.74755]
[1778973119391,34.45,78166.68,0.0,-0.92372,6e-05,10.76498]
[1778973124427,34.45,78167.06,0.0,-0.92369,6e-05,10.7675]
[1778973130469,34.45,78166.67,0.0,-0.92371,6e-05,10.76534]
[1778973135504,34.45,78166.71,0.0,-0.92371,6e-05,10.76577]
[1778973140545,34.45,78167.41,0.0,-0.92367,6e-05,10.77021]
[1778973145574,34.45,78167.38,0.0,-0.92367,6e-05,10.77019]
[1778973150608,34.45,78168.38,0.0,-0.92361,6e-05,10.77645]
[1778973159673,34.45,78170.21,0.0,-0.92353,6e-05,10.78442]
[1778973164709,34.45,78172.72,0.0,-0.92339,6e-05,10.79989]
[1778973170751,34.45,78173.32,0.0,-0.92335,6e-05,10.80378]
[1778973175786,34.45,78173.24,0.0,-0.92336,6e-05,10.80349]
[1778973180821,34.45,78173.77,0.0,-0.92333,6e-05,10.80692]
[1778973186863,34.45,78173.82,0.0,-0.92332,6e-05,10.80744]
[1778973193016,34.45,78174.17,0.0,-0.9233,6e-05,10.80977]
[1778973198947,34.45,78171.23,0.0,-0.92346,6e-05,10.79203]
[1778973203983,34.45,78170.15,0.0,-0.92352,6e-05,10.78562]
[1778973209027,34.45,78165.87,0.0,-0.92375,6e-05,10.7598]
[1778973214061,34.45,78164.55,0.0,-0.92385,6e-05,10.74862]
[1778973219095,34.45,78163.08,0.0,-0.92392,6e-05,10.73997]
[1778973224131,34.45,78162.27,0.0,-0.92397,6e-05,10.73534]
[1778973232190,34.46,78161.9,0.0,-0.92398,6e-05,10.73357]
[1778973238232,34.46,78160.88,0.0,-0.92404,6e-05,10.72768]
[1778973243365,34.46,78163.48,0.0,-0.92389,6e-05,10.74375]
[1778973249309,34.46,78164.68,0.0,-0.92382,6e-05,10.75137]
[1778973254344,34.46,78164.62,0.0,-0.92382,6e-05,10.75132]
[1778973260385,34.46,78166.03,0.0,-0.92374,6e-05,10.7603]
[1778973268442,34.46,78167.07,0.0,-0.92368,6e-05,10.76713]
[1778973273476,34.46,78166.86,0.0,-0.92371,6e-05,10.76271]
[1778973278511,34.46,78166.3,0.0,-0.92374,6e-05,10.75961]
[1778973283547,34.46,78168.37,0.0,-0.92362,6e-05,10.7725]
[1778973288583,34.46,78166.57,0.0,-0.92372,6e-05,10.76169]
[1778973293716,34.46,78158.86,0.0,-0.92414,6e-05,10.71493]
[1778973295632,34.46,78154.76,0.0,-0.92437,6e-05,10.69016]
[1778973299660,34.46,78160.2,0.0,-0.92406,6e-05,10.72361]
[1778973302690,34.46,78166.51,0.0,-0.92371,6e-05,10.76222]
[1778973307724,34.46,78167.05,0.0,-0.92368,6e-05,10.7656]
[1778973312759,34.46,78167.15,0.0,-0.92367,6e-05,10.76631]
[1778973322826,34.46,78167.79,0.0,-0.92364,6e-05,10.77037]
[1778973327864,34.46,78167.76,0.0,-0.92364,6e-05,10.77027]
[1778973332899,34.46,78169.29,0.0,-0.92357,6e-05,10.77625]
[1778973334913,34.46,78174.74,0.0,-0.92327,6e-05,10.8095]
[1778973339948,34.46,78173.61,0.0,-0.92333,6e-05,10.80252]
[1778973345989,34.46,78172.95,0.0,-0.92337,6e-05,10.7984]
[1778973351024,34.46,78171.75,0.0,-0.92344,6e-05,10.79102]
[1778973357066,34.46,78171.14,0.0,-0.92347,6e-05,10.78725]
[1778973362102,34.46,78170.46,0.0,-0.92351,6e-05,10.78307]
[1778973367137,34.46,78169.94,0.0,-0.92354,6e-05,10.77989]
[1778973372173,34.46,78169.63,0.0,-0.92356,6e-05,10.77799]
[1778973377207,34.46,78171.12,0.0,-0.92348,6e-05,10.78704]
[1778973382243,34.46,78170.92,0.0,-0.92349,6e-05,10.78573]
[1778973389292,34.46,78172.33,0.0,-0.92341,6e-05,10.79406]
[1778973394422,34.46,78171.8,0.0,-0.92346,6e-05,10.78724]
[1778973401374,34.46,78170.73,0.0,-0.92353,6e-05,10.78054]
[1778973406411,34.46,78170.02,0.0,-0.92357,6e-05,10.77614]
[1778973413458,34.46,78169.46,0.0,-0.9236,6e-05,10.77265]
[1778973418494,34.46,78177.95,0.0,-0.92313,6e-05,10.8244]
[1778973419500,34.46,78178.22,0.0,-0.92311,6e-05,10.82598]
[1778973424536,34.46,78178.48,0.0,-0.9231,6e-05,10.82719]
[1778973431588,34.46,78178.67,0.0,-0.92309,6e-05,10.82781]
[1778973437628,34.46,78180.79,0.0,-0.92298,6e-05,10.84022]
[1778973443669,34.46,78179.63,0.0,-0.92305,6e-05,10.83251]
[1778973454872,34.46,78179.08,0.0,-0.92312,6e-05,10.82436]
[1778973460789,34.45,78181.59,0.0,-0.92298,6e-05,10.83888]
[1778973465824,34.45,78181.51,0.0,-0.923,6e-05,10.83752]
[1778973470860,34.45,78181.12,0.0,-0.92303,6e-05,10.83423]
[1778973475012,34.45,78188.94,0.0,-0.9226,6e-05,10.88132]
[1778973476902,34.45,78188.68,0.0,-0.92262,6e-05,10.87924]
[1778973477908,34.45,78194.8,0.0,-0.92227,6e-05,10.91651]
[1778973478915,34.45,78196.25,0.0,-0.9222,6e-05,10.9251]
[1778973480929,34.45,78204.19,0.0,-0.92175,6e-05,10.97319]
[1778973485083,34.44,78222.9,0.0,-0.92071,6e-05,11.08697]
[1778973486971,34.44,78232.59,0.0,-0.92016,6e-05,11.14596]
[1778973487980,34.44,78233.52,0.0,-0.92012,6e-05,11.15107]
[1778973495153,34.44,78233.12,0.0,-0.92018,6e-05,11.14402]
[1778973499054,34.43,78226.13,0.0,-0.92061,6e-05,11.09818]
[1778973501071,34.43,78218.23,0.0,-0.92107,6e-05,11.04822]
[1778973502075,34.43,78219.04,0.0,-0.92103,6e-05,11.05275]
[1778973507110,34.43,78218.3,0.0,-0.92109,6e-05,11.0458]
[1778973513153,34.42,78218.24,0.0,-0.92114,6e-05,11.03915]
[1778973518190,34.42,78217.31,0.0,-0.92122,6e-05,11.03106]
[1778973525363,34.41,78217.17,0.0,-0.92126,6e-05,11.02697]
[1778973531279,34.41,78217.17,0.0,-0.92128,6e-05,11.02424]
[1778973537320,34.4,78217.41,0.0,-0.92129,6e-05,11.02298]
[1778973545377,34.4,78217.5,0.0,-0.92132,6e-05,11.01989]
[1778973550412,34.4,78216.67,0.0,-0.92139,6e-05,11.01252]
[1778973555446,34.39,78217.12,0.0,-0.92139,6e-05,11.0131]
[1778973565643,34.38,78217.78,0.0,-0.92139,6e-05,11.01249]
[1778973572566,34.38,78217.78,0.0,-0.92144,6e-05,11.00616]
[1778973577601,34.38,78217.53,0.0,-0.92147,6e-05,11.00265]
[1778973582635,34.37,78217.53,0.0,-0.92149,6e-05,11.00072]
[1778973587670,34.37,78217.43,0.0,-0.92152,6e-05,10.99818]
[1778973592706,34.37,78217.7,0.0,-0.92152,6e-05,10.99789]
[1778973597749,34.37,78217.77,0.0,-0.92153,6e-05,10.99637]
[1778973605924,34.36,78217.92,0.0,-0.92155,6e-05,10.99418]
[1778973611856,34.36,78217.92,0.0,-0.92158,6e-05,10.99186]
[1778973621926,34.35,78217.91,0.0,-0.92161,6e-05,10.98794]
[1778973630992,34.35,78220.02,0.0,-0.92153,6e-05,10.99754]
[1778973635022,34.34,78225.31,0.0,-0.92126,6e-05,11.02527]
[1778973643075,34.34,78225.31,0.0,-0.9213,6e-05,11.02089]
[1778973651132,34.33,78224.4,0.0,-0.92142,6e-05,11.00771]
[1778973656278,34.32,78223.24,0.0,-0.92153,6e-05,10.99589]
[1778973662208,34.31,78226.8,0.0,-0.92138,6e-05,11.01239]
[1778973667244,34.3,78226.41,0.0,-0.92145,6e-05,11.00538]
[1778973669258,34.3,78218.32,0.0,-0.92193,6e-05,10.95354]
[1778973671272,34.3,78214.3,0.0,-0.92217,6e-05,10.92704]
[1778973672279,34.29,78208.02,0.0,-0.9226,6e-05,10.88004]
[1778973673286,34.27,78205.2,0.0,-0.92283,6e-05,10.85512]
[1778973679328,34.22,78205.26,0.0,-0.92316,6e-05,10.82031]
[1778973681342,34.22,78204.52,0.0,-0.92321,6e-05,10.81447]
[1778973685369,34.21,78204.47,0.0,-0.92324,6e-05,10.81162]
[1778973694432,34.21,78204.34,0.0,-0.92332,6e-05,10.80177]
[1778973704500,34.2,78204.25,0.0,-0.92338,6e-05,10.79518]
[1778973709538,34.19,78204.0,0.0,-0.92342,6e-05,10.7907]
[1778973715580,34.19,78202.85,0.0,-0.92352,6e-05,10.78016]
[1778973722643,34.18,78197.29,0.0,-0.92387,6e-05,10.74203]
[1778973729706,34.17,78194.64,0.0,-0.92406,6e-05,10.7213]
[1778973734741,34.17,78187.0,0.0,-0.92451,6e-05,10.67179]
[1778973736842,34.17,78181.83,0.0,-0.9248,6e-05,10.6392]
[1778973742798,34.16,78179.94,0.0,-0.92493,6e-05,10.62471]
[1778973747834,34.16,78178.6,0.0,-0.92503,6e-05,10.61413]
[1778973752869,34.16,78176.64,0.0,-0.92518,6e-05,10.59644]
[1778973758911,34.15,78174.94,0.0,-0.9253,6e-05,10.5835]
[1778973763950,34.15,78174.92,0.0,-0.92532,6e-05,10.58136]
[1778973768981,34.15,78175.24,0.0,-0.92532,6e-05,10.58136]
[1778973774015,34.14,78175.16,0.0,-0.92534,6e-05,10.57901]
[1778973779051,34.14,78175.25,0.0,-0.92535,6e-05,10.57778]
[1778973783084,34.14,78183.89,0.0,-0.92489,6e-05,10.62909]
[1778973784094,34.14,78186.32,0.0,-0.92476,6e-05,10.64351]
[1778973791140,34.13,78186.12,0.0,-0.9248,6e-05,10.63917]
[1778973796175,34.13,78185.38,0.0,-0.92486,6e-05,10.63247]
[1778973807379,34.12,78184.64,0.0,-0.92494,6e-05,10.62339]
[1778973813295,34.12,78184.5,0.0,-0.92499,6e-05,10.61669]
[1778973815309,34.12,78179.13,0.0,-0.9253,6e-05,10.58317]
[1778973825376,34.11,78178.95,0.0,-0.92534,6e-05,10.57868]
[1778973830414,34.11,78176.87,0.0,-0.92547,6e-05,10.56433]
[1778973835449,34.11,78177.7,0.0,-0.92544,6e-05,10.56774]
[1778973842497,34.11,78177.55,0.0,-0.92547,6e-05,10.56452]
[1778973847662,34.1,78177.33,0.0,-0.9255,6e-05,10.56156]
[1778973853577,34.1,78175.48,0.0,-0.92561,6e-05,10.54836]
[1778973856597,34.1,78164.7,0.0,-0.92621,5e-05,10.4819]
[1778973857733,34.1,78164.19,0.0,-0.92624,5e-05,10.4786]
[1778973863646,34.1,78165.24,0.0,-0.9262,5e-05,10.48387]
[1778973868681,34.1,78166.18,0.0,-0.92615,5e-05,10.48867]
[1778973874723,34.09,78167.1,0.0,-0.92613,5e-05,10.48977]
[1778973879758,34.09,78168.85,0.0,-0.92605,5e-05,10.49952]
[1778973885802,34.09,78171.9,0.0,-0.92589,5e-05,10.51658]
[1778973892851,34.09,78171.59,0.0,-0.92592,5e-05,10.51315]
[1778973898013,34.09,78172.17,0.0,-0.9259,5e-05,10.51555]
[1778973903927,34.08,78172.93,0.0,-0.92587,5e-05,10.51884]
[1778973908962,34.08,78173.63,0.0,-0.92585,5e-05,10.52196]
[1778973913996,34.08,78174.12,0.0,-0.92583,5e-05,10.52375]
[1778973921046,34.08,78174.92,0.0,-0.9258,5e-05,10.52695]
[1778973926081,34.08,78174.85,0.0,-0.92582,5e-05,10.52534]
[1778973931116,34.07,78175.22,0.0,-0.92583,5e-05,10.52299]
[1778973936151,34.07,78175.24,0.0,-0.92584,5e-05,10.52194]
[1778973941186,34.07,78175.29,0.0,-0.92585,5e-05,10.52109]
[1778973946221,34.07,78175.42,0.0,-0.92585,5e-05,10.52073]
[1778973948369,34.07,78185.38,0.0,-0.92531,6e-05,10.581]
[1778973949242,34.07,78185.38,0.0,-0.92531,6e-05,10.5807]
[1778973956291,34.06,78187.67,0.0,-0.9252,6e-05,10.59249]
[1778973962333,34.06,78192.77,0.0,-0.92494,6e-05,10.62175]
[1778973967368,34.06,78197.55,0.0,-0.92469,6e-05,10.6494]
[1778973973413,34.06,78197.0,0.0,-0.92474,6e-05,10.64409]
[1778973978579,34.05,78197.46,0.0,-0.92472,6e-05,10.64534]
[1778973985494,34.05,78197.64,0.0,-0.92473,6e-05,10.64432]
[1778973990554,34.05,78197.77,0.0,-0.92474,6e-05,10.64364]
[1778973995589,34.05,78198.91,0.0,-0.92471,6e-05,10.64576]
[1778974003645,34.04,78199.98,0.0,-0.92467,6e-05,10.64999]
[1778974008789,34.04,78200.82,0.0,-0.92464,6e-05,10.65369]
[1778974014722,34.04,78200.89,0.0,-0.92465,6e-05,10.65239]
[1778974019756,34.04,78202.01,0.0,-0.9246,6e-05,10.65786]
[1778974028932,34.03,78202.66,0.0,-0.92459,6e-05,10.65938]
[1778974035871,34.03,78203.34,0.0,-0.92457,6e-05,10.66167]
[1778974040906,34.03,78203.69,0.0,-0.92456,6e-05,10.6625]
[1778974049073,34.02,78204.08,0.0,-0.92456,6e-05,10.66256]
[1778974053996,34.02,78198.11,0.0,-0.92493,6e-05,10.62134]
[1778974059143,34.02,78198.01,0.0,-0.92494,6e-05,10.6198]
[1778974065076,34.02,78199.07,0.0,-0.92489,6e-05,10.62519]
[1778974070111,34.02,78199.63,0.0,-0.92487,6e-05,10.62769]
[1778974079285,34.01,78200.99,0.0,-0.92481,6e-05,10.63434]
[1778974085216,34.01,78201.33,0.0,-0.9248,6e-05,10.63531]
[1778974095287,34.01,78201.73,0.0,-0.9248,6e-05,10.63592]
[1778974100322,34.01,78202.55,0.0,-0.92476,6e-05,10.64002]
[1778974109495,34.01,78202.76,0.0,-0.92476,6e-05,10.63967]
[1778974115427,34.0,78203.18,0.0,-0.92477,6e-05,10.63773]
[1778974125496,34.0,78203.11,0.0,-0.92479,6e-05,10.63554]
[1778974130532,34.0,78198.54,0.0,-0.92505,6e-05,10.60664]
[1778974135566,34.0,78198.38,0.0,-0.92507,6e-05,10.60477]
[1778974141609,33.99,78198.89,0.0,-0.92509,6e-05,10.60274]
[1778974146644,33.99,78200.36,0.0,-0.92504,6e-05,10.60835]
[1778974151679,33.98,78200.51,0.0,-0.92508,6e-05,10.6037]
[1778974159845,33.96,78200.48,0.0,-0.92517,6e-05,10.59383]
[1778974161749,33.96,78194.36,0.0,-0.92554,6e-05,10.55396]
[1778974169916,33.86,78191.66,0.0,-0.92629,6e-05,10.47211]
[1778974175846,33.74,78191.66,0.0,-0.92706,5e-05,10.38724]
[1778974181890,33.68,78187.2,0.0,-0.92768,5e-05,10.3192]
[1778974190057,33.66,78185.08,0.0,-0.92788,5e-05,10.29681]
[1778974200126,33.65,78182.49,0.0,-0.92811,5e-05,10.27076]
[1778974205162,33.64,78184.83,0.0,-0.92804,5e-05,10.27886]
[1778974211110,33.63,78184.83,0.0,-0.92809,5e-05,10.27378]
[1778974216239,33.62,78187.95,0.0,-0.92797,5e-05,10.28704]
[1778974224201,33.61,78191.2,0.0,-0.92785,5e-05,10.30095]
[1778974229237,33.61,78193.54,0.0,-0.92775,5e-05,10.31154]
[1778974236285,33.6,78194.29,0.0,-0.92778,5e-05,10.30761]
[1778974241319,33.59,78195.6,0.0,-0.92774,5e-05,10.31205]
[1778974246449,33.59,78197.04,0.0,-0.9277,5e-05,10.3173]
[1778974253409,33.58,78197.04,0.0,-0.92774,5e-05,10.31239]
[1778974259445,33.57,78197.76,0.0,-0.92775,5e-05,10.31141]
[1778974264482,33.57,78199.28,0.0,-0.92771,5e-05,10.31606]
[1778974269516,33.56,78199.51,0.0,-0.92774,5e-05,10.31283]
[1778974274552,33.55,78200.93,0.0,-0.92769,5e-05,10.31789]
[1778974280600,33.55,78200.98,0.0,-0.92773,5e-05,10.31413]
[1778974282608,33.55,78210.2,0.0,-0.92724,6e-05,10.36924]
[1778974283616,33.55,78212.27,0.0,-0.92713,6e-05,10.38119]
[1778974288649,33.54,78212.38,0.0,-0.92716,6e-05,10.37803]
[1778974293685,33.53,78212.73,0.0,-0.92719,6e-05,10.37303]
[1778974298720,33.53,78214.51,0.0,-0.92713,6e-05,10.38025]
[1778974303754,33.52,78213.54,0.0,-0.92722,6e-05,10.37049]
[1778974309797,33.52,78212.14,0.0,-0.92734,5e-05,10.35735]
[1778974316943,33.51,78211.87,0.0,-0.9274,5e-05,10.35044]
[1778974322895,33.5,78212.19,0.0,-0.92742,5e-05,10.34793]
[1778974327923,33.5,78211.49,0.0,-0.9275,5e-05,10.3399]
[1778974335980,33.49,78210.51,0.0,-0.9276,5e-05,10.32799]
[1778974341019,33.48,78209.86,0.0,-0.92767,5e-05,10.32036]
[1778974347157,33.48,78210.56,0.0,-0.92767,5e-05,10.32031]
[1778974357227,33.46,78211.39,0.0,-0.92771,5e-05,10.31494]
[1778974365187,33.46,78212.4,0.0,-0.92771,5e-05,10.31588]
[1778974367298,33.46,78219.78,0.0,-0.92731,6e-05,10.35993]
[1778974369216,33.45,78216.99,0.0,-0.92748,6e-05,10.34149]
[1778974377368,33.44,78215.72,0.0,-0.9276,5e-05,10.32777]
[1778974383313,33.44,78215.39,0.0,-0.92766,5e-05,10.3217]
[1778974388348,33.43,78208.42,0.0,-0.92807,5e-05,10.27553]
[1778974393383,33.43,78205.47,0.0,-0.92826,5e-05,10.2544]
[1778974398418,33.42,78206.33,0.0,-0.92824,5e-05,10.2566]
[1778974405467,33.42,78206.46,0.0,-0.92827,5e-05,10.25311]
[1778974410501,33.41,78206.32,0.0,-0.92831,5e-05,10.24923]
[1778974417654,33.41,78206.54,0.0,-0.92836,5e-05,10.24302]
[1778974423597,33.4,78207.35,0.0,-0.92834,5e-05,10.24443]
[1778974428628,33.4,78210.14,0.0,-0.92822,5e-05,10.25854]
[1778974433663,33.39,78211.58,0.0,-0.92817,5e-05,10.26435]
[1778974438699,33.39,78212.19,0.0,-0.92816,5e-05,10.2652]
[1778974443733,33.38,78213.34,0.0,-0.92812,5e-05,10.2695]
[1778974448770,33.38,78214.51,0.0,-0.92808,5e-05,10.27402]
[1778974453805,33.38,78213.8,0.0,-0.92814,5e-05,10.26711]
[1778974458840,33.37,78213.85,0.0,-0.92816,5e-05,10.26496]
[1778974463874,33.37,78213.89,0.0,-0.92818,5e-05,10.26285]
[1778974475959,33.36,78213.86,0.0,-0.92826,5e-05,10.25395]
[1778974480996,33.36,78214.1,0.0,-0.92826,5e-05,10.2533]
[1778974482002,33.36,78208.88,0.0,-0.92855,5e-05,10.2209]
[1778974483009,33.36,78206.15,0.0,-0.9287,5e-05,10.20383]
[1778974488146,33.35,78203.92,0.0,-0.92884,5e-05,10.18853]
[1778974494088,33.35,78198.24,0.0,-0.92917,5e-05,10.15192]
[1778974496102,33.35,78196.01,0.0,-0.92929,5e-05,10.13778]
[1778974501136,33.35,78194.43,0.0,-0.92939,5e-05,10.12672]
[1778974506172,33.35,78197.42,0.0,-0.92924,5e-05,10.1434]
[1778974508286,33.35,78207.28,0.0,-0.92871,5e-05,10.20289]
[1778974511209,33.34,78207.19,0.0,-0.92873,5e-05,10.20104]
[1778974518356,33.34,78208.17,0.0,-0.9287,5e-05,10.20396]
[1778974528426,33.33,78210.29,0.0,-0.92863,5e-05,10.21258]
[1778974534369,33.33,78204.58,0.0,-0.92898,5e-05,10.17169]
[1778974539406,33.33,78207.66,0.0,-0.92884,5e-05,10.18836]
[1778974548468,33.32,78208.95,0.0,-0.9288,5e-05,10.19209]
[1778974554511,33.32,78211.46,0.0,-0.92869,5e-05,10.20505]
[1778974561562,33.31,78211.99,0.0,-0.92868,5e-05,10.20557]
[1778974566597,33.31,78212.72,0.0,-0.92866,5e-05,10.20816]
[1778974571632,33.31,78212.04,0.0,-0.92872,5e-05,10.20216]
[1778974576667,33.3,78211.43,0.0,-0.92876,5e-05,10.19663]
[1778974581702,33.3,78210.05,0.0,-0.92886,5e-05,10.18644]
[1778974587748,33.3,78209.57,0.0,-0.9289,5e-05,10.18146]
[1778974594793,33.29,78209.08,0.0,-0.92897,5e-05,10.17276]
[1778974599827,33.29,78208.6,0.0,-0.92901,5e-05,10.16821]
[1778974604863,33.29,78208.29,0.0,-0.92904,5e-05,10.16472]
[1778974609897,33.29,78208.36,0.0,-0.92905,5e-05,10.16359]
[1778974618960,33.28,78209.4,0.0,-0.92902,5e-05,10.16717]
[1778974623996,33.28,78210.44,0.0,-0.92898,5e-05,10.17203]
[1778974629126,33.28,78211.49,0.0,-0.92893,5e-05,10.17698]
[1778974635074,33.28,78208.76,0.0,-0.9291,5e-05,10.15854]
[1778974641115,33.27,78208.98,0.0,-0.9291,5e-05,10.15833]
[1778974648164,33.27,78208.57,0.0,-0.92914,5e-05,10.15403]
[1778974659336,33.27,78208.11,0.0,-0.92921,5e-05,10.1451]
[1778974665284,33.27,78211.67,0.0,-0.92903,5e-05,10.1654]
[1778974670319,33.26,78210.86,0.0,-0.92909,5e-05,10.15905]
[1778974675355,33.26,78208.12,0.0,-0.92925,5e-05,10.14093]
[1778974680389,33.26,78204.25,0.0,-0.92947,5e-05,10.11614]
[1778974685429,33.26,78204.21,0.0,-0.92948,5e-05,10.11484]
[1778974694487,33.25,78204.77,0.0,-0.92947,5e-05,10.11638]
[1778974699620,33.25,78196.98,0.0,-0.9299,5e-05,10.06785]
[1778974701537,33.25,78193.01,0.0,-0.93011,5e-05,10.04336]
[1778974706572,33.25,78190.54,0.0,-0.93025,5e-05,10.02782]
[1778974711606,33.25,78186.08,0.0,-0.93052,5e-05,9.99688]
[1778974717654,33.25,78184.31,0.0,-0.93062,5e-05,9.98547]
[1778974725705,33.25,78182.66,0.0,-0.93071,5e-05,9.97467]
[1778974729832,33.25,78175.57,0.0,-0.9311,5e-05,9.93138]
[1778974736782,33.25,78174.56,0.0,-0.93115,5e-05,9.92477]
[1778974741818,33.25,78177.57,0.0,-0.931,5e-05,9.94247]
[1778974747861,33.25,78179.35,0.0,-0.93091,5e-05,9.9524]
[1778974752895,33.24,78178.8,0.0,-0.93095,5e-05,9.94835]
[1778974758939,33.24,78176.54,0.0,-0.93107,5e-05,9.93387]
[1778974763974,33.24,78176.32,0.0,-0.93109,5e-05,9.93189]
[1778974770114,33.24,78176.08,0.0,-0.93111,5e-05,9.92967]
[1778974777066,33.24,78175.99,0.0,-0.93114,5e-05,9.92491]
[1778974782100,33.24,78176.06,0.0,-0.93115,5e-05,9.92472]
[1778974790256,33.24,78176.04,0.0,-0.93116,5e-05,9.92362]
[1778974796198,33.24,78178.64,0.0,-0.93102,5e-05,9.93855]
[1778974802241,33.24,78177.68,0.0,-0.93109,5e-05,9.93172]
[1778974807278,33.23,78176.21,0.0,-0.93117,5e-05,9.92191]
[1778974819363,33.23,78172.07,0.0,-0.93141,5e-05,9.89523]
[1778974824399,33.23,78169.42,0.0,-0.93155,5e-05,9.87863]
[1778974829434,33.23,78170.24,0.0,-0.93151,5e-05,9.883]
[1778974839501,33.23,78170.01,0.0,-0.93156,5e-05,9.87713]
[1778974844539,33.23,78170.77,0.0,-0.93152,5e-05,9.88119]
[1778974850679,33.23,78171.43,0.0,-0.93149,5e-05,9.88459]
[1778974858645,33.23,78171.43,0.0,-0.9315,5e-05,9.88385]
[1778974863681,33.22,78172.75,0.0,-0.93143,5e-05,9.89136]
[1778974868715,33.22,78168.06,0.0,-0.93169,5e-05,9.8627]
[1778974873747,33.22,78165.87,0.0,-0.9318,5e-05,9.84943]
[1778974879789,33.22,78165.78,0.0,-0.93181,5e-05,9.84896]
[1778974887848,33.22,78166.72,0.0,-0.93175,5e-05,9.85489]
[1778974892884,33.22,78169.55,0.0,-0.93162,5e-05,9.86884]
[1778974897918,33.23,78170.06,0.0,-0.93159,5e-05,9.87222]
[1778974904971,33.23,78168.25,0.0,-0.93168,5e-05,9.86183]
[1778974906981,33.23,78162.53,0.0,-0.93199,5e-05,9.82757]
[1778974921115,33.23,78162.04,0.0,-0.93199,5e-05,9.8265]
[1778974927157,33.23,78161.35,0.0,-0.93202,5e-05,9.82314]
[1778974934206,33.23,78162.09,0.0,-0.93198,5e-05,9.82846]
[1778974939241,33.23,78161.48,0.0,-0.932,5e-05,9.82539]
[1778974944275,33.23,78161.24,0.0,-0.93201,5e-05,9.82455]
[1778974949311,33.23,78160.32,0.0,-0.93205,5e-05,9.81965]
[1778974954345,33.24,78158.67,0.0,-0.93216,5e-05,9.80706]
[1778974959381,33.24,78159.14,0.0,-0.93212,5e-05,9.81059]
[1778974964416,33.24,78159.0,0.0,-0.93213,5e-05,9.81044]
[1778974969451,33.24,78160.04,0.0,-0.93206,5e-05,9.81734]
[1778974974486,33.24,78159.91,0.0,-0.93207,5e-05,9.81719]
[1778974979522,33.24,78159.9,0.0,-0.93206,5e-05,9.81775]
[1778974984556,33.24,78159.86,0.0,-0.93206,5e-05,9.81813]
[1778974989590,33.24,78159.91,0.0,-0.93205,5e-05,9.81904]
[1778974995633,33.24,78159.92,0.0,-0.93204,5e-05,9.81981]
[1778975001731,33.24,78159.9,0.0,-0.93204,5e-05,9.8204]
[1778975007716,33.25,78167.82,0.0,-0.93161,5e-05,9.86879]
[1778975008723,33.25,78168.43,0.0,-0.93158,5e-05,9.87251]
[1778975013760,33.25,78170.11,0.0,-0.93151,5e-05,9.87953]
[1778975018795,33.25,78173.98,0.0,-0.9313,5e-05,9.90315]
[1778975023831,33.25,78175.26,0.0,-0.93123,5e-05,9.91097]
[1778975028866,33.25,78177.99,0.0,-0.93109,5e-05,9.92746]
[1778975036927,33.25,78178.0,0.0,-0.93109,5e-05,9.92737]
[1778975042014,33.25,78177.95,0.0,-0.93109,5e-05,9.92693]
[1778975051025,33.25,78177.37,0.0,-0.93112,5e-05,9.92321]
[1778975056061,33.25,78176.97,0.0,-0.93115,5e-05,9.92068]
[1778975062154,33.24,78176.13,0.0,-0.93119,5e-05,9.9155]
[1778975068147,33.24,78175.67,0.0,-0.93122,5e-05,9.9126]
[1778975073184,33.24,78176.23,0.0,-0.93121,5e-05,9.91258]
[1778975078216,33.24,78176.16,0.0,-0.93121,5e-05,9.91209]
[1778975083252,33.24,78176.18,0.0,-0.93121,5e-05,9.91215]
[1778975088288,33.24,78176.55,0.0,-0.93119,5e-05,9.91431]
[1778975095337,33.24,78174.96,0.0,-0.93128,5e-05,9.90459]
[1778975100376,33.24,78175.05,0.0,-0.93128,5e-05,9.90507]
[1778975103402,33.24,78184.01,0.0,-0.9308,5e-05,9.95919]
[1778975108429,33.24,78185.33,0.0,-0.93073,5e-05,9.96666]
[1778975113463,33.24,78185.29,0.0,-0.93074,5e-05,9.96589]
[1778975122576,33.24,78185.27,0.0,-0.93075,5e-05,9.96468]
[1778975132645,33.24,78184.94,0.0,-0.9308,5e-05,9.95799]
[1778975139646,33.24,78184.01,0.0,-0.93086,5e-05,9.95139]
[1778975144681,33.24,78184.44,0.0,-0.93084,5e-05,9.95327]
[1778975152786,33.23,78184.36,0.0,-0.93086,5e-05,9.95158]
[1778975162855,33.23,78185.28,0.0,-0.93082,5e-05,9.95557]
[1778975169855,33.23,78184.94,0.0,-0.93085,5e-05,9.95236]
[1778975175898,33.23,78185.33,0.0,-0.93084,5e-05,9.95371]
[1778975180932,33.23,78184.97,0.0,-0.93087,5e-05,9.95068]
[1778975185969,33.23,78184.81,0.0,-0.93088,5e-05,9.94887]
[1778975191004,33.23,78180.15,0.0,-0.93116,5e-05,9.91649]
[1778975196043,33.22,78178.84,0.0,-0.93124,5e-05,9.90796]
[1778975201077,33.22,78178.4,0.0,-0.93126,5e-05,9.90472]
[1778975207125,33.22,78178.35,0.0,-0.93127,5e-05,9.9036]
[1778975212155,33.22,78177.67,0.0,-0.93131,5e-05,9.89901]
[1778975217190,33.22,78178.35,0.0,-0.93129,5e-05,9.90237]
[1778975222224,33.22,78177.03,0.0,-0.93136,5e-05,9.89376]
[1778975233348,33.22,78177.58,0.0,-0.93134,5e-05,9.89566]
[1778975243417,33.22,78177.12,0.0,-0.93138,5e-05,9.89159]
[1778975249415,33.21,78177.0,0.0,-0.93139,5e-05,9.89009]
[1778975254454,33.21,78177.24,0.0,-0.93141,5e-05,9.88756]
[1778975259490,33.21,78177.16,0.0,-0.93142,5e-05,9.88645]
[1778975264525,33.21,78176.97,0.0,-0.93143,5e-05,9.88473]
[1778975266539,33.21,78182.36,0.0,-0.93115,5e-05,9.91707]
[1778975271574,33.21,78184.27,0.0,-0.93105,5e-05,9.92783]
[1778975276608,33.21,78182.7,0.0,-0.93114,5e-05,9.91755]
[1778975281644,33.21,78179.81,0.0,-0.9313,5e-05,9.8994]
[1778975286680,33.21,78179.0,0.0,-0.93135,5e-05,9.89393]
[1778975291715,33.21,78178.71,0.0,-0.93137,5e-05,9.89162]
[1778975295743,33.21,78172.7,0.0,-0.9317,5e-05,9.85488]
[1778975297756,33.21,78172.93,0.0,-0.93169,5e-05,9.85615]
[1778975303843,33.2,78172.31,0.0,-0.93172,5e-05,9.85215]
[1778975309844,33.2,78170.83,0.0,-0.9318,5e-05,9.84305]
[1778975314885,33.2,78166.04,0.0,-0.93207,5e-05,9.81098]
[1778975319914,33.21,78167.08,0.0,-0.93202,5e-05,9.81766]
[1778975324949,33.21,78168.06,0.0,-0.93196,5e-05,9.82406]
[1778975334055,33.21,78168.42,0.0,-0.93193,5e-05,9.82725]
[1778975341061,33.21,78170.55,0.0,-0.93181,5e-05,9.84098]
[1778975352138,33.21,78171.99,0.0,-0.93172,5e-05,9.85126]
[1778975356166,33.21,78163.75,0.0,-0.93215,5e-05,9.8023]
[1778975358180,33.21,78162.7,0.0,-0.9322,5e-05,9.79648]
[1778975363215,33.21,78162.26,0.0,-0.93221,5e-05,9.79511]
[1778975369256,33.22,78163.71,0.0,-0.93212,5e-05,9.8054]
[1778975374340,33.22,78162.52,0.0,-0.93219,5e-05,9.79652]
[1778975380331,33.22,78162.52,0.0,-0.93218,5e-05,9.79809]
[1778975386376,33.22,78166.32,0.0,-0.93196,5e-05,9.82244]
[1778975391413,33.23,78164.5,0.0,-0.93205,5e-05,9.81266]
[1778975396446,33.23,78165.81,0.0,-0.93197,5e-05,9.82157]
[1778975401480,33.23,78166.56,0.0,-0.93192,5e-05,9.82713]
[1778975407524,33.23,78167.11,0.0,-0.93188,5e-05,9.83163]
[1778975409537,33.23,78156.55,0.0,-0.93243,5e-05,9.76856]
[1778975410544,33.23,78153.95,0.0,-0.93257,5e-05,9.75326]
[1778975415579,33.23,78155.98,0.0,-0.93245,5e-05,9.76701]
[1778975420614,33.24,78154.22,0.0,-0.93253,5e-05,9.75807]
[1778975423635,33.24,78148.62,0.0,-0.93281,5e-05,9.72558]
[1778975428670,33.24,78150.37,0.0,-0.9327,5e-05,9.73794]
[1778975431693,33.24,78144.75,0.0,-0.93301,5e-05,9.70211]
[1778975432703,33.24,78142.7,0.0,-0.93311,5e-05,9.69029]
[1778975436725,33.25,78136.67,0.0,-0.93341,5e-05,9.65602]
[1778975442769,33.25,78131.66,0.0,-0.93365,5e-05,9.62873]
[1778975447804,33.25,78129.82,0.0,-0.93372,5e-05,9.61992]
[1778975452839,33.26,78127.94,0.0,-0.9338,5e-05,9.61088]
[1778975457873,33.26,78126.39,0.0,-0.93386,5e-05,9.60381]
[1778975462909,33.26,78125.59,0.0,-0.93388,5e-05,9.60121]
[1778975467943,33.27,78124.16,0.0,-0.93394,5e-05,9.59491]
[1778975472979,33.27,78122.77,0.0,-0.93399,5e-05,9.58893]
[1778975478084,33.27,78120.74,0.0,-0.93407,5e-05,9.57921]
[1778975483119,33.28,78118.5,0.0,-0.93417,5e-05,9.56836]
[1778975489160,33.28,78117.55,0.0,-0.93419,5e-05,9.56565]
[1778975494196,33.28,78118.36,0.0,-0.93415,5e-05,9.56969]
[1778975499231,33.29,78117.88,0.0,-0.93415,5e-05,9.56949]
[1778975504266,33.29,78117.67,0.0,-0.93414,5e-05,9.57093]
[1778975509301,33.3,78116.66,0.0,-0.93416,5e-05,9.5676]
[1778975513328,33.3,78108.34,0.0,-0.93457,5e-05,9.52056]
[1778975518364,33.3,78110.46,0.0,-0.93444,5e-05,9.53601]
[1778975523403,33.31,78111.58,0.0,-0.93435,5e-05,9.54557]
[1778975530452,33.31,78112.37,0.0,-0.93428,5e-05,9.55444]
[1778975535487,33.32,78114.65,0.0,-0.93413,5e-05,9.57153]
[1778975540522,33.32,78115.53,0.0,-0.93405,5e-05,9.57975]
[1778975545558,33.33,78111.98,0.0,-0.93421,5e-05,9.5618]
[1778975549591,33.33,78102.7,0.0,-0.93466,5e-05,9.50963]
[1778975550600,33.33,78095.83,0.0,-0.93501,5e-05,9.46994]
[1778975553619,33.34,78099.62,0.0,-0.93481,5e-05,9.49111]
[1778975557648,33.34,78104.21,0.0,-0.93456,5e-05,9.52077]
[1778975562683,33.35,78101.25,0.0,-0.93468,5e-05,9.50647]
[1778975567718,33.35,78098.99,0.0,-0.93477,5e-05,9.49627]
[1778975572754,33.36,78095.81,0.0,-0.9349,5e-05,9.48067]
[1778975577791,33.36,78095.09,0.0,-0.93491,5e-05,9.47956]
[1778975582826,33.36,78094.16,0.0,-0.93493,5e-05,9.47717]
[1778975588868,33.37,78093.34,0.0,-0.93494,5e-05,9.476]
[1778975593904,33.37,78092.52,0.0,-0.93496,5e-05,9.47419]
[1778975598940,33.38,78092.16,0.0,-0.93495,5e-05,9.47503]
[1778975604981,33.38,78091.18,0.0,-0.93497,5e-05,9.4728]
[1778975610017,33.39,78091.67,0.0,-0.93492,5e-05,9.47856]
[1778975616058,33.39,78091.18,0.0,-0.93493,5e-05,9.4758]
[1778975621094,33.4,78090.77,0.0,-0.93493,5e-05,9.47622]
[1778975626128,33.4,78090.51,0.0,-0.93492,5e-05,9.4775]
[1778975631163,33.41,78090.25,0.0,-0.93491,5e-05,9.47876]
[1778975636175,33.41,78091.04,0.0,-0.93484,5e-05,9.48615]
[1778975641234,33.42,78090.76,0.0,-0.93483,5e-05,9.48719]
[1778975646245,33.42,78090.38,0.0,-0.93483,5e-05,9.48762]
[1778975651304,33.42,78090.2,0.0,-0.93481,5e-05,9.48919]
[1778975656338,33.43,78089.96,0.0,-0.9348,5e-05,9.49039]
[1778975661374,33.43,78089.79,0.0,-0.93479,5e-05,9.49197]
[1778975666408,33.43,78091.85,0.0,-0.93466,5e-05,9.50653]
[1778975671443,33.44,78090.97,0.0,-0.9347,5e-05,9.50047]
[1778975676480,33.44,78091.27,0.0,-0.93467,5e-05,9.50464]
[1778975682522,33.45,78092.07,0.0,-0.9346,5e-05,9.51222]
[1778975689571,33.45,78092.66,0.0,-0.93454,5e-05,9.519]
[1778975693599,33.45,78099.0,0.0,-0.9342,5e-05,9.55816]
[1778975698633,33.46,78102.13,0.0,-0.93402,5e-05,9.5786]
[1778975703672,33.46,78108.28,0.0,-0.93369,5e-05,9.61673]
[1778975704676,33.46,78119.32,0.0,-0.93312,5e-05,9.68243]
[1778975706667,33.46,78122.67,0.0,-0.93294,5e-05,9.70291]
[1778975712733,33.46,78125.61,0.0,-0.93278,5e-05,9.72138]
[1778975719782,33.46,78129.01,0.0,-0.93259,5e-05,9.74244]
[1778975725824,33.46,78129.76,0.0,-0.93255,5e-05,9.74758]
[1778975730859,33.47,78130.01,0.0,-0.93253,5e-05,9.74964]
[1778975736878,33.47,78130.08,0.0,-0.93254,5e-05,9.74742]
[1778975740929,33.47,78136.75,0.0,-0.93219,5e-05,9.78761]
[1778975745963,33.47,78139.36,0.0,-0.93205,5e-05,9.80343]
[1778975757018,33.47,78139.68,0.0,-0.93203,5e-05,9.80554]
[1778975764092,33.47,78139.92,0.0,-0.93202,5e-05,9.80712]
[1778975769127,33.47,78139.96,0.0,-0.93201,5e-05,9.80748]
[1778975775169,33.47,78139.97,0.0,-0.93201,5e-05,9.80762]
[1778975780207,33.47,78140.19,0.0,-0.932,5e-05,9.80895]
[1778975787255,33.47,78140.11,0.0,-0.932,5e-05,9.80845]
[1778975795312,33.47,78140.21,0.0,-0.93202,5e-05,9.80561]
[1778975801354,33.47,78140.75,0.0,-0.93199,5e-05,9.80874]
[1778975807395,33.47,78140.9,0.0,-0.93199,5e-05,9.80949]
[1778975812430,33.47,78140.81,0.0,-0.93199,5e-05,9.80881]
[1778975817438,33.47,78140.85,0.0,-0.93199,5e-05,9.80891]
[1778975823510,33.47,78142.33,0.0,-0.93192,5e-05,9.81754]
[1778975829553,33.47,78143.45,0.0,-0.93186,5e-05,9.82399]
[1778975835594,33.47,78144.56,0.0,-0.9318,5e-05,9.83038]
[1778975840629,33.47,78145.88,0.0,-0.93173,5e-05,9.83808]
[1778975845665,33.47,78147.93,0.0,-0.93163,5e-05,9.85016]
[1778975851707,33.47,78149.21,0.0,-0.93158,5e-05,9.85428]
[1778975857737,33.47,78149.69,0.0,-0.93156,5e-05,9.85707]
[1778975862785,33.47,78148.1,0.0,-0.93164,5e-05,9.84754]
[1778975867807,33.47,78146.94,0.0,-0.9317,5e-05,9.84068]
[1778975877877,33.47,78149.02,0.0,-0.93159,5e-05,9.85331]
[1778975883931,33.47,78150.72,0.0,-0.9315,5e-05,9.86366]
[1778975893998,33.47,78151.56,0.0,-0.93145,5e-05,9.86906]
[1778975897022,33.47,78145.39,0.0,-0.93178,5e-05,9.83228]
[1778975902057,33.47,78141.64,0.0,-0.93197,5e-05,9.81045]
[1778975908090,33.47,78138.95,0.0,-0.9321,5e-05,9.79514]
[1778975913136,33.47,78136.23,0.0,-0.93226,5e-05,9.77624]
[1778975918160,33.47,78132.46,0.0,-0.93245,5e-05,9.75454]
[1778975923208,33.47,78127.65,0.0,-0.93269,5e-05,9.72674]
[1778975928242,33.47,78124.58,0.0,-0.93285,5e-05,9.70948]
[1778975933277,33.48,78129.57,0.0,-0.93258,5e-05,9.74014]
[1778975938312,33.48,78128.6,0.0,-0.93262,5e-05,9.73512]
[1778975944354,33.48,78127.44,0.0,-0.93267,5e-05,9.72908]
[1778975949390,33.48,78128.28,0.0,-0.93262,5e-05,9.73477]
[1778975954424,33.48,78128.15,0.0,-0.93262,5e-05,9.73468]
[1778975960466,33.48,78128.78,0.0,-0.93258,5e-05,9.73924]
[1778975965501,33.48,78128.65,0.0,-0.93258,5e-05,9.73914]
[1778975970538,33.48,78129.35,0.0,-0.93254,5e-05,9.74401]
[1778975975573,33.48,78127.25,0.0,-0.93267,5e-05,9.72891]
[1778975980608,33.49,78128.36,0.0,-0.9326,5e-05,9.73632]
[1778975985643,33.49,78123.65,0.0,-0.93284,5e-05,9.70918]
[1778975990677,33.49,78125.11,0.0,-0.93275,5e-05,9.71895]
[1778975992694,33.49,78109.51,0.0,-0.93356,5e-05,9.62693]
[1778975993699,33.49,78104.89,0.0,-0.93379,5e-05,9.60001]
[1778975998720,33.49,78107.17,0.0,-0.93366,5e-05,9.61541]
[1778976001762,33.49,78107.17,0.0,-0.93365,5e-05,9.61653]
[1778976003776,33.5,78106.38,0.0,-0.93368,5e-05,9.61263]
[1778976008810,33.5,78121.7,0.0,-0.93287,5e-05,9.70572]
[1778976009818,33.5,78122.07,0.0,-0.93285,5e-05,9.70814]
[1778976014853,33.5,78127.52,0.0,-0.93254,5e-05,9.74269]
[1778976019888,33.5,78128.36,0.0,-0.93249,5e-05,9.74856]
[1778976024923,33.51,78131.65,0.0,-0.93231,5e-05,9.76893]
[1778976026936,33.52,78137.33,0.0,-0.93195,5e-05,9.80963]
[1778976032979,33.56,78136.69,0.0,-0.93173,5e-05,9.83383]
[1778976038015,33.56,78136.13,0.0,-0.93175,5e-05,9.83065]
[1778976044057,33.56,78138.44,0.0,-0.93163,5e-05,9.84455]
[1778976049094,33.56,78138.65,0.0,-0.93162,5e-05,9.84571]
[1778976055137,33.56,78137.85,0.0,-0.93166,5e-05,9.84073]
[1778976060171,33.56,78137.05,0.0,-0.93171,5e-05,9.83572]
[1778976062186,33.56,78143.15,0.0,-0.93139,5e-05,9.87205]
[1778976063196,33.56,78147.11,0.0,-0.93118,5e-05,9.8962]
[1778976066215,33.56,78154.62,0.0,-0.93077,5e-05,9.94242]
[1778976067221,33.57,78154.88,0.0,-0.93075,5e-05,9.94432]
[1778976071251,33.57,78162.36,0.0,-0.93034,5e-05,9.99054]
[1778976073265,33.57,78165.92,0.0,-0.93015,5e-05,10.01249]
[1778976078298,33.57,78169.47,0.0,-0.92995,5e-05,10.0349]
[1778976083332,33.57,78170.94,0.0,-0.92986,5e-05,10.04462]
[1778976088368,33.57,78160.66,0.0,-0.93041,5e-05,9.98234]
[1778976089375,33.57,78160.96,0.0,-0.9304,5e-05,9.98384]
[1778976094411,33.57,78163.4,0.0,-0.9303,5e-05,9.99417]
[1778976099446,33.57,78161.94,0.0,-0.93039,5e-05,9.98375]
[1778976105488,33.56,78160.62,0.0,-0.93048,5e-05,9.97383]
[1778976110522,33.56,78157.83,0.0,-0.93064,5e-05,9.9554]
[1778976117572,33.56,78154.81,0.0,-0.93082,5e-05,9.93508]
[1778976122608,33.55,78152.71,0.0,-0.93095,5e-05,9.92103]
[1778976127644,33.55,78151.77,0.0,-0.93101,5e-05,9.91397]
[1778976133686,33.55,78150.93,0.0,-0.93107,5e-05,9.90725]
[1778976139728,33.55,78150.13,0.0,-0.93113,5e-05,9.9008]
[1778976148792,33.54,78148.85,0.0,-0.93122,5e-05,9.89073]
[1778976155840,33.54,78148.2,0.0,-0.93129,5e-05,9.88161]
[1778976162888,33.54,78147.52,0.0,-0.93134,5e-05,9.87566]
[1778976167924,33.54,78146.9,0.0,-0.93139,5e-05,9.87058]
[1778976172959,33.53,78146.61,0.0,-0.93142,5e-05,9.86746]
[1778976177994,33.53,78146.74,0.0,-0.93142,5e-05,9.86686]
[1778976184037,33.53,78146.57,0.0,-0.93144,5e-05,9.86425]
[1778976189072,33.53,78146.07,0.0,-0.93148,5e-05,9.86002]
[1778976197127,33.52,78146.03,0.0,-0.9315,5e-05,9.85789]
[1778976203169,33.52,78145.54,0.0,-0.93154,5e-05,9.85342]
[1778976208205,33.52,78144.56,0.0,-0.9316,5e-05,9.84657]
[1778976213240,33.52,78154.78,0.0,-0.93109,5e-05,9.90337]
[1778976214249,33.52,78160.34,0.0,-0.9308,5e-05,9.93644]
[1778976220299,33.52,78164.15,0.0,-0.93061,5e-05,9.95742]
[1778976225323,33.51,78167.75,0.0,-0.93044,5e-05,9.97743]
[1778976230344,33.51,78171.7,0.0,-0.93024,5e-05,9.99957]
[1778976239422,33.51,78171.7,0.0,-0.93027,5e-05,9.99657]
[1778976240429,33.51,78178.49,0.0,-0.92991,5e-05,10.03724]
[1778976245464,33.5,78180.0,0.0,-0.92984,5e-05,10.04468]
[1778976250483,33.5,78183.09,0.0,-0.92969,5e-05,10.06168]
[1778976255537,33.5,78185.07,0.0,-0.9296,5e-05,10.07195]
[1778976260572,33.5,78185.02,0.0,-0.92962,5e-05,10.06989]
[1778976265606,33.49,78189.45,0.0,-0.9294,5e-05,10.09495]
[1778976270641,33.49,78193.01,0.0,-0.92922,5e-05,10.11471]
[1778976275677,33.49,78192.55,0.0,-0.92928,5e-05,10.10659]
[1778976280713,33.48,78189.96,0.0,-0.92944,5e-05,10.08892]
[1778976288768,33.48,78189.25,0.0,-0.92951,5e-05,10.08164]
[1778976300835,33.47,78188.43,0.0,-0.92959,5e-05,10.07224]
[1778976303876,33.47,78199.45,0.0,-0.929,5e-05,10.13807]
[1778976304883,33.47,78199.46,0.0,-0.92901,5e-05,10.13767]
[1778976309922,33.47,78198.34,0.0,-0.92909,5e-05,10.12856]
[1778976314957,33.47,78196.92,0.0,-0.92918,5e-05,10.11892]
[1778976319992,33.47,78195.16,0.0,-0.92927,5e-05,10.10848]
[1778976325029,33.46,78193.86,0.0,-0.92935,5e-05,10.0992]
[1778976328054,33.46,78186.55,0.0,-0.92976,5e-05,10.05389]
[1778976331072,33.46,78180.3,0.0,-0.93012,5e-05,10.01158]
[1778976334106,33.46,78179.58,0.0,-0.93017,5e-05,10.00632]
[1778976336112,33.46,78172.53,0.0,-0.93055,5e-05,9.96318]
[1778976337123,33.46,78171.28,0.0,-0.93062,5e-05,9.95543]
[1778976342153,33.46,78171.08,0.0,-0.93064,5e-05,9.95327]
[1778976347190,33.46,78173.41,0.0,-0.93052,5e-05,9.9664]
[1778976350211,33.46,78179.27,0.0,-0.93022,5e-05,10.00123]
[1778976352225,33.45,78181.49,0.0,-0.9301,5e-05,10.01419]
[1778976357259,33.45,78179.79,0.0,-0.9302,5e-05,10.00286]
[1778976364309,33.45,78178.55,0.0,-0.93028,5e-05,9.99421]
[1778976369344,33.45,78179.37,0.0,-0.93024,5e-05,9.99848]
[1778976374379,33.45,78180.36,0.0,-0.93019,5e-05,10.00385]
[1778976379414,33.45,78180.58,0.0,-0.93019,5e-05,10.00452]
[1778976386463,33.45,78181.02,0.0,-0.93017,5e-05,10.0065]
[1778976388476,33.45,78174.41,0.0,-0.93052,5e-05,9.96649]
[1778976394519,33.45,78174.13,0.0,-0.93056,5e-05,9.9612]
[1778976400561,33.45,78173.94,0.0,-0.93058,5e-05,9.95973]
[1778976405597,33.45,78172.73,0.0,-0.93064,5e-05,9.95216]
[1778976411643,33.45,78173.6,0.0,-0.9306,5e-05,9.95698]
[1778976416678,33.44,78173.52,0.0,-0.93061,5e-05,9.95612]
[1778976421722,33.44,78174.04,0.0,-0.93058,5e-05,9.95883]
[1778976426749,33.44,78178.03,0.0,-0.93038,5e-05,9.98239]
[1778976431771,33.44,78177.66,0.0,-0.9304,5e-05,9.97967]
[1778976436820,33.44,78177.38,0.0,-0.93042,5e-05,9.97747]
[1778976441841,33.44,78176.67,0.0,-0.93046,5e-05,9.97263]
[1778976446890,33.44,78175.21,0.0,-0.93055,5e-05,9.96328]
[1778976451911,33.44,78175.09,0.0,-0.93058,5e-05,9.95868]
[1778976456962,33.44,78174.88,0.0,-0.93059,5e-05,9.95687]
[1778976461981,33.44,78174.73,0.0,-0.93061,5e-05,9.95542]
[1778976467032,33.44,78175.55,0.0,-0.93057,5e-05,9.9598]
[1778976472067,33.44,78174.96,0.0,-0.9306,5e-05,9.95565]
[1778976482137,33.43,78174.47,0.0,-0.93064,5e-05,9.95153]
[1778976489191,33.43,78177.88,0.0,-0.93047,5e-05,9.97119]
[1778976497247,33.43,78177.5,0.0,-0.9305,5e-05,9.96793]
[1778976502282,33.43,78177.24,0.0,-0.93052,5e-05,9.96573]
[1778976507317,33.43,78178.24,0.0,-0.93047,5e-05,9.97109]
[1778976512353,33.43,78175.78,0.0,-0.93063,5e-05,9.95221]
[1778976521415,33.43,78174.51,0.0,-0.93071,5e-05,9.94343]
[1778976527457,33.43,78172.62,0.0,-0.93081,5e-05,9.93131]
[1778976532471,33.42,78172.48,0.0,-0.93083,5e-05,9.92987]
[1778976537526,33.42,78172.48,0.0,-0.93083,5e-05,9.92916]
[1778976542564,33.42,78170.84,0.0,-0.93092,5e-05,9.91881]
[1778976549612,33.42,78170.24,0.0,-0.93096,5e-05,9.91428]
[1778976554648,33.42,78170.17,0.0,-0.93097,5e-05,9.91327]
[1778976560691,33.42,78171.69,0.0,-0.9309,5e-05,9.92171]
[1778976565726,33.42,78171.87,0.0,-0.93089,5e-05,9.92222]
[1778976572751,33.42,78172.18,0.0,-0.93091,5e-05,9.91994]
[1778976577811,33.42,78172.69,0.0,-0.93088,5e-05,9.92248]
[1778976579825,33.42,78181.53,0.0,-0.93041,5e-05,9.97554]
[1778976584862,33.41,78183.83,0.0,-0.9303,5e-05,9.98842]
[1778976592892,33.41,78182.31,0.0,-0.93039,5e-05,9.97779]
[1778976594930,33.41,78190.73,0.0,-0.92995,5e-05,10.02832]
[1778976599965,33.41,78183.9,0.0,-0.93032,5e-05,9.98569]
[1778976605001,33.41,78185.81,0.0,-0.93023,5e-05,9.99617]
[1778976610036,33.41,78186.97,0.0,-0.93018,5e-05,10.00203]
[1778976614063,33.41,78192.53,0.0,-0.92989,5e-05,10.03474]
[1778976619098,33.4,78193.55,0.0,-0.92985,5e-05,10.03945]
[1778976624134,33.4,78190.08,0.0,-0.93005,5e-05,10.01701]
[1778976629169,33.4,78193.75,0.0,-0.92986,5e-05,10.03786]
[1778976634208,33.4,78194.7,0.0,-0.92985,5e-05,10.0388]
[1778976639243,33.39,78195.36,0.0,-0.92982,5e-05,10.04138]
[1778976644278,33.39,78195.85,0.0,-0.92981,5e-05,10.04294]
[1778976650320,33.39,78195.73,0.0,-0.92983,5e-05,10.04052]
[1778976651326,33.39,78184.43,0.0,-0.93044,5e-05,9.97179]
[1778976652333,33.39,78179.74,0.0,-0.93069,5e-05,9.94327]
[1778976658377,33.39,78178.19,0.0,-0.93078,5e-05,9.93311]
[1778976663383,33.39,78176.31,0.0,-0.93089,5e-05,9.92105]
[1778976666434,33.39,78169.34,0.0,-0.93127,5e-05,9.87863]
[1778976667442,33.39,78168.44,0.0,-0.93131,5e-05,9.87312]
[1778976672476,33.39,78165.98,0.0,-0.93145,5e-05,9.85787]
[1778976674490,33.39,78163.62,0.0,-0.93158,5e-05,9.84358]
[1778976682546,33.39,78164.56,0.0,-0.93153,5e-05,9.84912]
[1778976687581,33.39,78167.03,0.0,-0.9314,5e-05,9.86405]
[1778976692615,33.39,78162.39,0.0,-0.93166,5e-05,9.83311]
[1778976696643,33.39,78156.86,0.0,-0.93195,5e-05,9.8004]
[1778976699665,33.39,78150.52,0.0,-0.93228,5e-05,9.76292]
[1778976706715,33.39,78151.81,0.0,-0.9322,5e-05,9.77179]
[1778976711750,33.39,78151.4,0.0,-0.93221,5e-05,9.77024]
[1778976716785,33.39,78150.57,0.0,-0.93225,5e-05,9.76601]
[1778976721819,33.39,78151.28,0.0,-0.93221,5e-05,9.77096]
[1778976726855,33.39,78160.49,0.0,-0.93172,5e-05,9.8267]
[1778976731890,33.39,78165.58,0.0,-0.93144,5e-05,9.85737]
[1778976736925,33.39,78168.78,0.0,-0.93127,5e-05,9.87675]
[1778976741963,33.39,78169.32,0.0,-0.93124,5e-05,9.88016]
[1778976748004,33.39,78169.84,0.0,-0.93121,5e-05,9.8835]
[1778976753038,33.39,78168.24,0.0,-0.93132,5e-05,9.87075]
[1778976758073,33.39,78168.9,0.0,-0.93128,5e-05,9.87502]
[1778976763110,33.4,78169.83,0.0,-0.93123,5e-05,9.88095]
[1778976768143,33.4,78168.98,0.0,-0.93127,5e-05,9.8762]
[1778976774186,33.4,78169.22,0.0,-0.93125,5e-05,9.87807]
[1778976784223,33.4,78168.51,0.0,-0.93128,5e-05,9.87461]
[1778976791305,33.4,78168.19,0.0,-0.93129,5e-05,9.87328]
[1778976796340,33.4,78168.02,0.0,-0.9313,5e-05,9.87271]
[1778976801376,33.4,78168.83,0.0,-0.93125,5e-05,9.87797]
[1778976806410,33.4,78168.7,0.0,-0.93126,5e-05,9.87758]
[1778976811445,33.4,78168.3,0.0,-0.9313,5e-05,9.87222]
[1778976816480,33.4,78169.36,0.0,-0.93123,5e-05,9.87902]
[1778976821515,33.4,78170.83,0.0,-0.93115,5e-05,9.88831]
[1778976826550,33.4,78171.85,0.0,-0.93109,5e-05,9.89489]
[1778976831586,33.4,78172.73,0.0,-0.93104,5e-05,9.90062]
[1778976834606,33.4,78179.71,0.0,-0.93067,5e-05,9.94296]
[1778976835612,33.4,78181.22,0.0,-0.93059,5e-05,9.9521]
[1778976837626,33.4,78174.81,0.0,-0.93093,5e-05,9.91342]
[1778976838640,33.4,78171.82,0.0,-0.93109,5e-05,9.89545]
[1778976840651,33.4,78162.84,0.0,-0.93156,5e-05,9.84163]
[1778976842665,33.4,78159.55,0.0,-0.93174,5e-05,9.8222]
[1778976847700,33.41,78157.2,0.0,-0.93185,5e-05,9.80887]
[1778976852737,33.41,78155.93,0.0,-0.93191,5e-05,9.80194]
[1778976857773,33.41,78153.71,0.0,-0.93203,5e-05,9.78932]
[1778976862809,33.41,78152.52,0.0,-0.93208,5e-05,9.78287]
[1778976867843,33.41,78152.27,0.0,-0.93209,5e-05,9.78196]
[1778976872878,33.41,78151.6,0.0,-0.93214,5e-05,9.7752]
[1778976877914,33.41,78151.16,0.0,-0.93216,5e-05,9.77318]
[1778976884933,33.41,78150.78,0.0,-0.93217,5e-05,9.77185]
[1778976887983,33.41,78141.99,0.0,-0.93263,5e-05,9.71986]
[1778976895008,33.42,78144.21,0.0,-0.9325,5e-05,9.73442]
[1778976900098,33.42,78146.86,0.0,-0.93235,5e-05,9.75116]
[1778976904096,33.42,78153.59,0.0,-0.93199,5e-05,9.79205]
[1778976909131,33.42,78155.11,0.0,-0.93191,5e-05,9.80167]
[1778976912153,33.42,78158.39,0.0,-0.93173,5e-05,9.82156]
[1778976917187,33.42,78157.41,0.0,-0.93178,5e-05,9.81589]
[1778976922222,33.42,78159.43,0.0,-0.93167,5e-05,9.82811]
[1778976927258,33.42,78160.77,0.0,-0.9316,5e-05,9.83617]
[1778976932294,33.42,78164.91,0.0,-0.9314,5e-05,9.8576]
[1778976937328,33.42,78166.16,0.0,-0.93134,5e-05,9.86509]
[1778976943370,33.42,78165.87,0.0,-0.93135,5e-05,9.86338]
[1778976948405,33.42,78166.37,0.0,-0.93133,5e-05,9.86648]
[1778976954447,33.42,78166.18,0.0,-0.93133,5e-05,9.86554]
[1778976959482,33.42,78166.29,0.0,-0.93133,5e-05,9.86642]
[1778976964517,33.42,78165.91,0.0,-0.93134,5e-05,9.86438]
[1778976967537,33.42,78171.4,0.0,-0.93105,5e-05,9.8975]
[1778976972573,33.42,78172.45,0.0,-0.931,5e-05,9.90373]
[1778976977609,33.42,78171.58,0.0,-0.93105,5e-05,9.89823]
[1778976982642,33.42,78169.72,0.0,-0.93115,5e-05,9.8867]
[1778976988685,33.42,78169.45,0.0,-0.93117,5e-05,9.88463]
[1778976989692,33.42,78162.09,0.0,-0.93156,5e-05,9.84033]
[1778976990699,33.42,78158.99,0.0,-0.93172,5e-05,9.82172]
[1778976995712,33.42,78157.56,0.0,-0.93182,5e-05,9.80981]
[1778977000769,33.42,78157.56,0.0,-0.93182,5e-05,9.80983]
[1778977005783,33.42,78156.82,0.0,-0.93186,5e-05,9.80538]
[1778977012850,33.42,78156.82,0.0,-0.93186,5e-05,9.80533]
[1778977017887,33.42,78159.94,0.0,-0.93169,5e-05,9.82396]
[1778977023929,33.42,78162.7,0.0,-0.93155,5e-05,9.84038]
[1778977029972,33.42,78163.37,0.0,-0.93151,5e-05,9.8442]
[1778977035011,33.42,78163.37,0.0,-0.93151,5e-05,9.84418]
[1778977040043,33.42,78161.74,0.0,-0.9316,5e-05,9.83458]
[1778977045078,33.42,78161.46,0.0,-0.93161,5e-05,9.83322]
[1778977052126,33.42,78161.58,0.0,-0.93162,5e-05,9.83105]
[1778977060181,33.42,78158.85,0.0,-0.93176,5e-05,9.81538]
[1778977066223,33.42,78155.89,0.0,-0.93191,5e-05,9.79825]
[1778977076297,33.42,78156.33,0.0,-0.93188,5e-05,9.80198]
[1778977081330,33.42,78154.1,0.0,-0.93199,5e-05,9.78921]
[1778977084361,33.42,78159.15,0.0,-0.93172,5e-05,9.81975]
[1778977085359,33.42,78165.94,0.0,-0.93136,5e-05,9.86048]
[1778977090400,33.42,78168.38,0.0,-0.93123,5e-05,9.87501]
[1778977096415,33.42,78169.74,0.0,-0.93116,5e-05,9.88293]
[1778977101471,33.42,78170.55,0.0,-0.93112,5e-05,9.88752]
[1778977106506,33.42,78171.06,0.0,-0.9311,5e-05,9.89025]
[1778977111541,33.42,78171.34,0.0,-0.93111,5e-05,9.88818]
[1778977116577,33.42,78171.67,0.0,-0.93109,5e-05,9.88976]
[1778977121612,33.42,78171.86,0.0,-0.93109,5e-05,9.89047]
[1778977126650,33.42,78166.91,0.0,-0.93135,5e-05,9.86034]
[1778977134703,33.42,78166.52,0.0,-0.93138,5e-05,9.85759]
[1778977142760,33.42,78166.7,0.0,-0.93137,5e-05,9.85821]
[1778977144774,33.42,78159.06,0.0,-0.93178,5e-05,9.81226]
[1778977145782,33.42,78159.26,0.0,-0.93177,5e-05,9.81348]
[1778977150816,33.42,78155.45,0.0,-0.93197,5e-05,9.79081]
[1778977155851,33.42,78154.94,0.0,-0.93199,5e-05,9.78796]
[1778977161893,33.42,78152.52,0.0,-0.93212,5e-05,9.77383]
[1778977166905,33.42,78151.94,0.0,-0.93214,5e-05,9.77076]
[1778977172969,33.42,78153.09,0.0,-0.9321,5e-05,9.7748]
[1778977180021,33.42,78154.32,0.0,-0.93203,5e-05,9.78283]
[1778977187046,33.42,78154.49,0.0,-0.93201,5e-05,9.78461]
[1778977192102,33.42,78155.05,0.0,-0.93198,5e-05,9.78854]
[1778977197141,33.43,78155.21,0.0,-0.93196,5e-05,9.79011]
[1778977205197,33.43,78155.27,0.0,-0.93195,5e-05,9.79147]
[1778977215268,33.43,78155.58,0.0,-0.93192,5e-05,9.79475]
[1778977220304,33.43,78155.54,0.0,-0.93192,5e-05,9.79517]
[1778977225341,33.43,78155.61,0.0,-0.93191,5e-05,9.79627]
[1778977230374,33.43,78155.27,0.0,-0.93192,5e-05,9.79493]
[1778977235411,33.43,78154.8,0.0,-0.93196,5e-05,9.78949]
[1778977240445,33.44,78151.42,0.0,-0.93213,5e-05,9.77016]
[1778977245480,33.44,78152.02,0.0,-0.93209,5e-05,9.77463]
[1778977247494,33.44,78143.27,0.0,-0.93255,5e-05,9.72288]
[1778977252528,33.44,78144.83,0.0,-0.93245,5e-05,9.73339]
[1778977257568,33.44,78144.22,0.0,-0.93248,5e-05,9.73088]
[1778977262599,33.44,78144.98,0.0,-0.93243,5e-05,9.73644]
[1778977267634,33.44,78144.76,0.0,-0.93243,5e-05,9.73611]
[1778977272669,33.45,78137.33,0.0,-0.93281,5e-05,9.69296]
[1778977277706,33.45,78134.3,0.0,-0.93295,5e-05,9.67631]
[1778977280724,33.45,78128.58,0.0,-0.93324,5e-05,9.64324]
[1778977285759,33.45,78126.86,0.0,-0.93332,5e-05,9.63461]
[1778977288781,33.45,78120.7,0.0,-0.93363,5e-05,9.5991]
[1778977289788,33.45,78114.81,0.0,-0.93393,5e-05,9.56467]
[1778977290796,33.45,78115.09,0.0,-0.93391,5e-05,9.56674]
[1778977295832,33.46,78115.96,0.0,-0.93387,5e-05,9.57065]
[1778977300865,33.46,78114.27,0.0,-0.93394,5e-05,9.56279]
[1778977305900,33.46,78113.38,0.0,-0.93396,5e-05,9.55976]
[1778977310935,33.47,78111.75,0.0,-0.93403,5e-05,9.55235]
[1778977315970,33.47,78111.04,0.0,-0.93404,5e-05,9.55045]
[1778977322011,33.47,78110.39,0.0,-0.93405,5e-05,9.54938]
[1778977327047,33.48,78110.05,0.0,-0.93405,5e-05,9.54961]
[1778977330069,33.48,78101.69,0.0,-0.93447,5e-05,9.50176]
[1778977335103,33.48,78105.47,0.0,-0.93425,5e-05,9.52655]
[1778977340138,33.49,78107.06,0.0,-0.93415,5e-05,9.53843]
[1778977345173,33.49,78104.58,0.0,-0.93425,5e-05,9.52635]
[1778977351216,33.5,78103.23,0.0,-0.93431,5e-05,9.51816]
[1778977356250,33.5,78102.09,0.0,-0.93435,5e-05,9.51404]
[1778977358264,33.5,78108.56,0.0,-0.93401,5e-05,9.55313]
[1778977363299,33.5,78109.94,0.0,-0.93392,5e-05,9.56353]
[1778977368334,33.51,78110.68,0.0,-0.93386,5e-05,9.57008]
[1778977373372,33.51,78113.25,0.0,-0.93371,5e-05,9.58763]
[1778977378403,33.51,78116.49,0.0,-0.93352,5e-05,9.6086]
[1778977383439,33.52,78117.34,0.0,-0.93346,5e-05,9.61535]
[1778977388455,33.52,78119.3,0.0,-0.93335,5e-05,9.62858]
[1778977393509,33.52,78119.49,0.0,-0.93332,5e-05,9.63129]
[1778977398526,33.52,78119.69,0.0,-0.9333,5e-05,9.63404]
[1778977403578,33.53,78119.95,0.0,-0.93327,5e-05,9.63712]
[1778977408613,33.53,78120.71,0.0,-0.93322,5e-05,9.64313]
[1778977413649,33.53,78121.13,0.0,-0.9332,5e-05,9.64377]
[1778977418666,33.53,78120.93,0.0,-0.9332,5e-05,9.64408]
[1778977426742,33.54,78121.15,0.0,-0.93317,5e-05,9.64773]
[1778977433791,33.54,78121.71,0.0,-0.93312,5e-05,9.65303]
[1778977438806,33.54,78120.65,0.0,-0.93316,5e-05,9.64818]
[1778977443861,33.54,78122.17,0.0,-0.93307,5e-05,9.65858]
[1778977445875,33.55,78126.8,0.0,-0.93283,5e-05,9.6865]
[1778977452925,33.55,78129.36,0.0,-0.93268,5e-05,9.70308]
[1778977458946,33.55,78127.38,0.0,-0.93277,5e-05,9.69247]
[1778977464004,33.55,78126.71,0.0,-0.9328,5e-05,9.68946]
[1778977469016,33.55,78124.06,0.0,-0.93293,5e-05,9.67472]
[1778977474072,33.55,78124.06,0.0,-0.93294,5e-05,9.67235]
[1778977479107,33.55,78124.57,0.0,-0.93291,5e-05,9.67632]
[1778977484143,33.56,78128.28,0.0,-0.93271,5e-05,9.69897]
[1778977489177,33.56,78131.17,0.0,-0.93255,5e-05,9.71665]
[1778977495219,33.56,78133.86,0.0,-0.93241,5e-05,9.73334]
[1778977500253,33.56,78134.46,0.0,-0.93237,5e-05,9.73757]
[1778977506295,33.56,78136.99,0.0,-0.93223,5e-05,9.75347]
[1778977516363,33.56,78138.11,0.0,-0.93216,5e-05,9.76153]
[1778977524422,33.56,78140.94,0.0,-0.932,5e-05,9.77948]
[1778977529438,33.56,78142.03,0.0,-0.93193,5e-05,9.78671]
[1778977534492,33.57,78142.28,0.0,-0.93194,5e-05,9.78561]
[1778977539527,33.57,78142.93,0.0,-0.93189,5e-05,9.79028]
[1778977549579,33.57,78143.58,0.0,-0.93184,5e-05,9.79579]
[1778977554634,33.57,78146.51,0.0,-0.93168,5e-05,9.81422]
[1778977559670,33.57,78146.43,0.0,-0.93168,5e-05,9.81451]
[1778977564704,33.57,78140.81,0.0,-0.93197,5e-05,9.78183]
[1778977569739,33.57,78132.85,0.0,-0.93238,5e-05,9.73518]
[1778977574776,33.58,78127.92,0.0,-0.93263,5e-05,9.70645]
[1778977579811,33.58,78127.07,0.0,-0.93266,5e-05,9.70291]
[1778977584847,33.58,78126.28,0.0,-0.93269,5e-05,9.69969]
[1778977586859,33.58,78115.8,0.0,-0.93323,5e-05,9.63809]
[1778977591897,33.58,78115.66,0.0,-0.93325,5e-05,9.63504]
[1778977596929,33.58,78117.47,0.0,-0.93315,5e-05,9.64674]
[1778977601967,33.59,78110.12,0.0,-0.93351,5e-05,9.60516]
[1778977603982,33.59,78105.36,0.0,-0.93375,5e-05,9.57725]
[1778977610001,33.59,78106.59,0.0,-0.93369,5e-05,9.58492]
[1778977615058,33.59,78109.87,0.0,-0.93351,5e-05,9.60462]
[1778977620092,33.59,78109.45,0.0,-0.93353,5e-05,9.60267]
[1778977624121,33.59,78117.8,0.0,-0.9331,5e-05,9.65242]
[1778977625128,33.59,78118.51,0.0,-0.93306,5e-05,9.65664]
[1778977630143,33.59,78119.65,0.0,-0.933,5e-05,9.66341]
[1778977635199,33.59,78120.55,0.0,-0.93295,5e-05,9.66864]
[1778977640233,33.59,78120.12,0.0,-0.93298,5e-05,9.66592]
[1778977645268,33.59,78121.0,0.0,-0.93293,5e-05,9.67092]
[1778977650303,33.59,78121.12,0.0,-0.93293,5e-05,9.67134]
[1778977658359,33.59,78124.28,0.0,-0.93276,5e-05,9.68915]
[1778977659366,33.59,78130.8,0.0,-0.93242,5e-05,9.7281]
[1778977660373,33.59,78131.63,0.0,-0.93238,5e-05,9.73326]
[1778977666416,33.59,78130.46,0.0,-0.93243,5e-05,9.72762]
[1778977671450,33.6,78128.57,0.0,-0.93251,5e-05,9.71752]
[1778977676484,33.6,78126.97,0.0,-0.93259,5e-05,9.70916]
[1778977681520,33.6,78126.01,0.0,-0.93263,5e-05,9.70463]
[1778977690584,33.6,78125.54,0.0,-0.93263,5e-05,9.70392]
[1778977695621,33.6,78122.99,0.0,-0.93276,5e-05,9.69]
[1778977697633,33.61,78117.58,0.0,-0.93303,5e-05,9.65851]
[1778977700654,33.61,78111.33,0.0,-0.93335,5e-05,9.62248]
[1778977701661,33.61,78103.55,0.0,-0.93375,5e-05,9.57696]
[1778977702669,33.61,78100.77,0.0,-0.93389,5e-05,9.56099]
[1778977707703,33.61,78099.31,0.0,-0.93396,5e-05,9.55263]
[1778977712745,33.61,78098.61,0.0,-0.93401,5e-05,9.54541]
[1778977717778,33.61,78095.32,0.0,-0.93418,5e-05,9.52634]
[1778977722813,33.61,78091.79,0.0,-0.93436,5e-05,9.50614]
[1778977727848,33.61,78092.21,0.0,-0.93433,5e-05,9.50918]
[1778977734897,33.61,78093.15,0.0,-0.93427,5e-05,9.51556]
[1778977739932,33.61,78093.9,0.0,-0.93423,5e-05,9.52061]
[1778977744967,33.61,78095.27,0.0,-0.93415,5e-05,9.52929]
[1778977750992,33.62,78096.13,0.0,-0.9341,5e-05,9.53514]
[1778977758058,33.62,78097.56,0.0,-0.93402,5e-05,9.54453]
[1778977763094,33.62,78100.74,0.0,-0.93385,5e-05,9.56383]
[1778977766115,33.62,78106.56,0.0,-0.93355,5e-05,9.59833]
[1778977771149,33.62,78106.45,0.0,-0.93357,5e-05,9.59451]
[1778977776184,33.62,78105.47,0.0,-0.93362,5e-05,9.58878]
[1778977781219,33.62,78104.5,0.0,-0.93367,5e-05,9.58302]
[1778977786256,33.62,78103.26,0.0,-0.93374,5e-05,9.57557]
[1778977791291,33.62,78124.22,0.0,-0.93265,5e-05,9.69937]
[1778977792296,33.62,78132.42,0.0,-0.93222,5e-05,9.74812]
[1778977793304,33.62,78132.21,0.0,-0.93224,5e-05,9.7469]
[1778977796326,33.62,78145.34,0.0,-0.93154,5e-05,9.82537]
[1778977797333,33.62,78152.69,0.0,-0.93116,5e-05,9.8692]
[1778977798340,33.62,78152.01,0.0,-0.93119,5e-05,9.865]
[1778977802368,33.62,78143.89,0.0,-0.93163,5e-05,9.81601]
[1778977803376,33.62,78143.27,0.0,-0.93166,5e-05,9.81226]
[1778977808410,33.62,78145.53,0.0,-0.93154,5e-05,9.82546]
[1778977813445,33.62,78144.86,0.0,-0.93158,5e-05,9.82122]
[1778977818480,33.62,78144.73,0.0,-0.93159,5e-05,9.82042]
[1778977823515,33.62,78146.8,0.0,-0.93148,5e-05,9.83276]
[1778977828550,33.62,78147.77,0.0,-0.93143,5e-05,9.83853]
[1778977829557,33.62,78138.51,0.0,-0.93191,5e-05,9.78333]
[1778977830564,33.62,78137.35,0.0,-0.93197,5e-05,9.77649]
[1778977835600,33.62,78140.73,0.0,-0.93181,5e-05,9.79366]
[1778977840636,33.62,78140.03,0.0,-0.93185,5e-05,9.78967]
[1778977847686,33.62,78136.37,0.0,-0.93204,5e-05,9.76819]
[1778977852720,33.62,78139.18,0.0,-0.93189,5e-05,9.78512]
[1778977857755,33.62,78141.58,0.0,-0.93176,5e-05,9.79956]
[1778977863797,33.62,78140.44,0.0,-0.93182,5e-05,9.79298]
[1778977868832,33.62,78141.37,0.0,-0.93177,5e-05,9.79869]
[1778977875881,33.62,78145.26,0.0,-0.93156,5e-05,9.82195]
[1778977880916,33.62,78146.24,0.0,-0.93151,5e-05,9.8278]
[1778977889978,33.62,78147.17,0.0,-0.93146,5e-05,9.83336]
[1778977895013,33.62,78147.96,0.0,-0.93144,5e-05,9.83472]
[1778977900078,33.62,78149.74,0.0,-0.93135,5e-05,9.84534]
[1778977905099,33.62,78150.92,0.0,-0.93129,5e-05,9.85235]
[1778977911143,33.62,78151.25,0.0,-0.93127,5e-05,9.85428]
[1778977917185,33.62,78151.56,0.0,-0.93125,5e-05,9.8561]
[1778977922190,33.62,78151.74,0.0,-0.93124,5e-05,9.85716]
[1778977929270,33.62,78152.07,0.0,-0.93123,5e-05,9.85912]
[1778977932292,33.62,78145.49,0.0,-0.93157,5e-05,9.81991]
[1778977937327,33.62,78141.15,0.0,-0.9318,5e-05,9.79449]
[1778977942362,33.62,78135.51,0.0,-0.93209,5e-05,9.76143]
[1778977947397,33.62,78132.0,0.0,-0.93227,5e-05,9.74121]
[1778977952403,33.62,78131.89,0.0,-0.93229,5e-05,9.73787]
[1778977960490,33.62,78129.38,0.0,-0.93241,5e-05,9.72409]
[1778977966535,33.63,78129.36,0.0,-0.9324,5e-05,9.72488]
[1778977972545,33.63,78130.99,0.0,-0.93231,5e-05,9.7355]
[1778977977611,33.63,78130.99,0.0,-0.9323,5e-05,9.73631]
[1778977982646,33.63,78128.89,0.0,-0.9324,5e-05,9.7247]
[1778977984660,33.63,78136.39,0.0,-0.93201,5e-05,9.7696]
[1778977985667,33.63,78137.46,0.0,-0.93195,5e-05,9.77607]
[1778977992716,33.63,78136.3,0.0,-0.93201,5e-05,9.76988]
[1778977997751,33.63,78133.53,0.0,-0.93215,5e-05,9.75393]
[1778978002787,33.63,78132.66,0.0,-0.93219,5e-05,9.74932]
[1778978007822,33.63,78129.59,0.0,-0.93234,5e-05,9.73173]
[1778978012829,33.64,78131.86,0.0,-0.93224,5e-05,9.74258]
[1778978017892,33.64,78133.14,0.0,-0.93216,5e-05,9.7509]
[1778978022927,33.64,78134.11,0.0,-0.93211,5e-05,9.75737]
[1778978028969,33.64,78135.37,0.0,-0.93203,5e-05,9.76567]
[1778978039038,33.64,78136.17,0.0,-0.93198,5e-05,9.77177]
[1778978045086,33.64,78137.41,0.0,-0.93191,5e-05,9.77995]
[1778978053140,33.64,78138.57,0.0,-0.93183,5e-05,9.78807]
[1778978058180,33.64,78137.71,0.0,-0.93187,5e-05,9.78367]
[1778978063183,33.65,78138.18,0.0,-0.93184,5e-05,9.7872]
[1778978068247,33.65,78138.85,0.0,-0.9318,5e-05,9.79189]
[1778978073254,33.65,78138.98,0.0,-0.93181,5e-05,9.79001]
[1778978081337,33.65,78138.98,0.0,-0.9318,5e-05,9.79113]
[1778978086374,33.65,78139.46,0.0,-0.93177,5e-05,9.79469]
[1778978090403,33.65,78144.6,0.0,-0.93149,5e-05,9.82576]
[1778978097452,33.65,78144.72,0.0,-0.93148,5e-05,9.82688]
[1778978103465,33.65,78145.13,0.0,-0.93146,5e-05,9.82953]
[1778978109533,33.65,78145.13,0.0,-0.93146,5e-05,9.82972]
[1778978114571,33.65,78145.23,0.0,-0.93145,5e-05,9.83044]
[1778978120613,33.65,78145.09,0.0,-0.93146,5e-05,9.82975]
[1778978122627,33.65,78150.46,0.0,-0.93117,5e-05,9.8618]
[1778978128670,33.65,78150.37,0.0,-0.93118,5e-05,9.86101]
[1778978133674,33.65,78154.14,0.0,-0.931,5e-05,9.87978]
[1778978138739,33.65,78152.42,0.0,-0.9311,5e-05,9.86905]
[1778978143774,33.65,78152.37,0.0,-0.93111,5e-05,9.86829]
[1778978148810,33.65,78151.67,0.0,-0.93115,5e-05,9.86364]
[1778978153816,33.65,78155.1,0.0,-0.93097,5e-05,9.88356]
[1778978156866,33.65,78164.52,0.0,-0.93047,5e-05,9.93959]
[1778978157873,33.65,78176.99,0.0,-0.92981,5e-05,10.01433]
[1778978159887,33.65,78176.52,0.0,-0.92984,5e-05,10.01083]
[1778978165931,33.64,78179.67,0.0,-0.92969,5e-05,10.02778]
[1778978170967,33.64,78178.66,0.0,-0.92976,5e-05,10.01995]
[1778978179022,33.64,78179.55,0.0,-0.92974,5e-05,10.02253]
[1778978181035,33.64,78186.0,0.0,-0.9294,5e-05,10.06072]
[1778978186070,33.63,78185.63,0.0,-0.92943,5e-05,10.05642]
[1778978194127,33.63,78185.51,0.0,-0.92949,5e-05,10.0491]
[1778978200169,33.62,78183.52,0.0,-0.92962,5e-05,10.03478]
[1778978205204,33.62,78182.43,0.0,-0.9297,5e-05,10.02632]
[1778978211246,33.62,78182.25,0.0,-0.92973,5e-05,10.02298]
[1778978217288,33.62,78181.63,0.0,-0.92978,5e-05,10.01706]
[1778978218295,33.61,78174.55,0.0,-0.93016,5e-05,9.97405]
[1778978219302,33.61,78172.74,0.0,-0.93027,5e-05,9.96259]
[1778978224308,33.61,78170.46,0.0,-0.9304,5e-05,9.94778]
[1778978226351,33.61,78164.22,0.0,-0.93074,5e-05,9.90959]
[1778978228366,33.61,78159.48,0.0,-0.93099,5e-05,9.88083]
[1778978230380,33.61,78153.08,0.0,-0.93133,5e-05,9.84234]
[1778978235415,33.61,78151.46,0.0,-0.93142,5e-05,9.83226]
[1778978241459,33.61,78151.31,0.0,-0.93144,5e-05,9.83085]
[1778978246492,33.61,78151.01,0.0,-0.93145,5e-05,9.82863]
[1778978253541,33.61,78150.31,0.0,-0.93152,5e-05,9.8205]
[1778978258577,33.61,78153.56,0.0,-0.93135,5e-05,9.83939]
[1778978263612,33.61,78152.61,0.0,-0.93141,5e-05,9.8332]
[1778978269656,33.6,78151.99,0.0,-0.93144,5e-05,9.82891]
[1778978274689,33.6,78152.16,0.0,-0.93144,5e-05,9.82942]
[1778978279723,33.6,78150.94,0.0,-0.93151,5e-05,9.82169]
[1778978284730,33.6,78150.39,0.0,-0.93154,5e-05,9.81796]
[1778978293822,33.6,78149.97,0.0,-0.93157,5e-05,9.81474]
[1778978299865,33.6,78149.28,0.0,-0.93161,5e-05,9.81016]
[1778978304900,33.6,78149.08,0.0,-0.93162,5e-05,9.80859]
[1778978309934,33.6,78149.0,0.0,-0.93163,5e-05,9.80774]
[1778978314971,33.6,78149.2,0.0,-0.93165,5e-05,9.80522]
[1778978325009,33.6,78149.69,0.0,-0.93163,5e-05,9.80747]
[1778978330075,33.6,78149.88,0.0,-0.93162,5e-05,9.80827]
[1778978331082,33.6,78140.6,0.0,-0.93211,5e-05,9.75292]
[1778978332089,33.6,78137.26,0.0,-0.93228,5e-05,9.73309]
[1778978335111,33.6,78135.92,0.0,-0.93235,5e-05,9.72501]
[1778978341152,33.6,78137.13,0.0,-0.9323,5e-05,9.7308]
[1778978343166,33.6,78146.77,0.0,-0.9318,5e-05,9.78826]
[1778978344173,33.6,78146.49,0.0,-0.93181,5e-05,9.78657]
[1778978346187,33.6,78153.8,0.0,-0.93143,5e-05,9.83015]
[1778978347195,33.6,78155.63,0.0,-0.93133,5e-05,9.84101]
[1778978352230,33.59,78159.3,0.0,-0.93114,5e-05,9.86255]
[1778978357264,33.59,78161.28,0.0,-0.93104,5e-05,9.87403]
[1778978362299,33.59,78163.91,0.0,-0.9309,5e-05,9.88944]
[1778978371362,33.59,78162.04,0.0,-0.93103,5e-05,9.8743]
[1778978376397,33.59,78152.08,0.0,-0.93156,5e-05,9.81447]
[1778978377404,33.59,78150.57,0.0,-0.93164,5e-05,9.80546]
[1778978382439,33.59,78150.56,0.0,-0.93164,5e-05,9.80544]
[1778978388481,33.59,78150.61,0.0,-0.93163,5e-05,9.80572]
[1778978393517,33.59,78151.62,0.0,-0.93158,5e-05,9.81167]
[1778978399558,33.59,78151.22,0.0,-0.9316,5e-05,9.80913]
[1778978404593,33.59,78152.73,0.0,-0.93152,5e-05,9.81801]
[1778978409629,33.59,78152.59,0.0,-0.93153,5e-05,9.81691]
[1778978414664,33.59,78151.17,0.0,-0.93161,5e-05,9.80818]
[1778978420706,33.59,78148.62,0.0,-0.93175,5e-05,9.79282]
[1778978425740,33.59,78148.96,0.0,-0.93173,5e-05,9.7945]
[1778978429773,33.59,78142.14,0.0,-0.93209,5e-05,9.75362]
[1778978435815,33.59,78139.38,0.0,-0.93226,5e-05,9.73423]
[1778978444879,33.59,78140.72,0.0,-0.93218,5e-05,9.74259]
[1778978450919,33.59,78141.76,0.0,-0.93213,5e-05,9.74901]
[1778978455956,33.59,78144.34,0.0,-0.93199,5e-05,9.76447]
[1778978461997,33.59,78144.07,0.0,-0.932,5e-05,9.76298]
[1778978467032,33.59,78144.13,0.0,-0.932,5e-05,9.76344]
[1778978472072,33.59,78143.95,0.0,-0.93201,5e-05,9.76247]
[1778978477109,33.59,78145.01,0.0,-0.93195,5e-05,9.76886]
[1778978483150,33.59,78145.11,0.0,-0.93194,5e-05,9.76955]
[1778978488184,33.59,78146.33,0.0,-0.93188,5e-05,9.77686]
[1778978496240,33.59,78145.3,0.0,-0.93195,5e-05,9.76785]
[1778978501276,33.59,78137.71,0.0,-0.93234,5e-05,9.72406]
[1778978504296,33.6,78136.08,0.0,-0.93242,5e-05,9.71465]
[1778978511346,33.6,78135.65,0.0,-0.93244,5e-05,9.71275]
[1778978516385,33.6,78136.39,0.0,-0.93239,5e-05,9.71759]
[1778978521420,33.6,78135.52,0.0,-0.93244,5e-05,9.71284]
[1778978526455,33.6,78131.3,0.0,-0.93265,5e-05,9.68829]
[1778978531490,33.6,78130.48,0.0,-0.93269,5e-05,9.68412]
[1778978536525,33.6,78131.08,0.0,-0.93265,5e-05,9.68836]
[1778978543574,33.6,78127.63,0.0,-0.93282,5e-05,9.66913]
[1778978548609,33.6,78127.13,0.0,-0.93284,5e-05,9.6671]
[1778978553644,33.61,78126.52,0.0,-0.93288,5e-05,9.66143]
[1778978559686,33.61,78125.84,0.0,-0.9329,5e-05,9.65873]
[1778978566737,33.61,78125.26,0.0,-0.93292,5e-05,9.65686]
[1778978571771,33.61,78124.68,0.0,-0.93294,5e-05,9.65455]
[1778978576773,33.61,78124.36,0.0,-0.93295,5e-05,9.65377]
[1778978580834,33.61,78117.97,0.0,-0.93327,5e-05,9.617]
[1778978581841,33.62,78106.21,0.0,-0.93387,5e-05,9.54784]
[1778978586876,33.62,78106.28,0.0,-0.93387,5e-05,9.54874]
[1778978591911,33.62,78106.88,0.0,-0.93382,5e-05,9.55396]
[1778978596945,33.62,78109.76,0.0,-0.93366,5e-05,9.57276]
[1778978602987,33.62,78111.61,0.0,-0.93354,5e-05,9.58584]
[1778978608023,33.63,78111.0,0.0,-0.93356,5e-05,9.58403]
[1778978613058,33.63,78112.61,0.0,-0.93348,5e-05,9.59205]
[1778978623125,33.64,78112.77,0.0,-0.93344,5e-05,9.59656]
[1778978628163,33.64,78111.06,0.0,-0.93351,5e-05,9.58828]
[1778978633198,33.64,78109.97,0.0,-0.93355,5e-05,9.58377]
[1778978638232,33.64,78107.55,0.0,-0.93366,5e-05,9.57149]
[1778978642262,33.65,78099.86,0.0,-0.93404,5e-05,9.52798]
[1778978643269,33.65,78096.34,0.0,-0.93421,5e-05,9.50783]
[1778978648303,33.65,78098.17,0.0,-0.9341,5e-05,9.52025]
[1778978654345,33.65,78099.7,0.0,-0.93401,5e-05,9.53064]
[1778978655352,33.65,78087.45,0.0,-0.93464,5e-05,9.4592]
[1778978656359,33.65,78083.4,0.0,-0.93484,5e-05,9.43593]
[1778978658374,33.65,78091.94,0.0,-0.9344,5e-05,9.48652]
[1778978660387,33.66,78098.52,0.0,-0.93406,5e-05,9.52564]
[1778978665422,33.66,78101.28,0.0,-0.9339,5e-05,9.54304]
[1778978670456,33.66,78101.24,0.0,-0.93389,5e-05,9.54402]
[1778978675492,33.66,78100.87,0.0,-0.93392,5e-05,9.53979]
[1778978680527,33.66,78100.64,0.0,-0.93392,5e-05,9.53977]
[1778978683548,33.66,78095.15,0.0,-0.9342,5e-05,9.50843]
[1778978687544,33.67,78094.53,0.0,-0.93422,5e-05,9.50612]
[1778978692611,33.67,78094.53,0.0,-0.9342,5e-05,9.50774]
[1778978697648,33.67,78096.84,0.0,-0.93407,5e-05,9.52289]
[1778978699660,33.67,78103.95,0.0,-0.9337,5e-05,9.56522]
[1778978700670,33.67,78103.89,0.0,-0.9337,5e-05,9.56512]
[1778978702681,33.67,78112.95,0.0,-0.93323,5e-05,9.6189]
[1778978703691,33.67,78114.65,0.0,-0.93314,5e-05,9.62908]
[1778978707716,33.67,78117.03,0.0,-0.93301,5e-05,9.6436]
[1778978712752,33.67,78117.57,0.0,-0.93298,5e-05,9.64729]
[1778978715773,33.68,78109.55,0.0,-0.93339,5e-05,9.60087]
[1778978720809,33.68,78108.44,0.0,-0.93345,5e-05,9.59398]
[1778978727824,33.67,78107.87,0.0,-0.93348,5e-05,9.58996]
[1778978733899,33.67,78107.87,0.0,-0.93351,5e-05,9.5861]
[1778978739941,33.67,78105.19,0.0,-0.93365,5e-05,9.56978]
[1778978747964,33.67,78103.6,0.0,-0.93374,5e-05,9.5597]
[1778978755047,33.67,78103.61,0.0,-0.93374,5e-05,9.55907]
[1778978761092,33.67,78103.15,0.0,-0.93377,5e-05,9.55575]
[1778978763104,33.67,78094.15,0.0,-0.93424,5e-05,9.50293]
[1778978767132,33.67,78085.01,0.0,-0.9347,5e-05,9.44965]
[1778978770153,33.67,78075.25,0.0,-0.93519,5e-05,9.39315]
[1778978775188,33.67,78071.0,0.0,-0.9354,5e-05,9.36925]
[1778978779217,33.67,78063.79,0.0,-0.93576,5e-05,9.32817]
[1778978783244,33.67,78057.55,0.0,-0.93606,5e-05,9.29298]
[1778978785258,33.67,78054.11,0.0,-0.93623,5e-05,9.27367]
[1778978789286,33.68,78047.39,0.0,-0.93655,5e-05,9.23615]
[1778978791299,33.68,78045.67,0.0,-0.93665,5e-05,9.2237]
[1778978795328,33.68,78056.06,0.0,-0.93612,5e-05,9.28502]
[1778978796335,33.68,78058.05,0.0,-0.93602,5e-05,9.29679]
[1778978801370,33.68,78059.9,0.0,-0.93592,5e-05,9.3087]
[1778978808420,33.68,78059.89,0.0,-0.9359,5e-05,9.31024]
[1778978813455,33.69,78061.28,0.0,-0.93582,5e-05,9.31936]
[1778978818490,33.69,78061.67,0.0,-0.9358,5e-05,9.32263]
[1778978823525,33.69,78060.96,0.0,-0.93582,5e-05,9.31958]
[1778978828559,33.69,78063.19,0.0,-0.9357,5e-05,9.33406]
[1778978833594,33.7,78062.26,0.0,-0.93571,5e-05,9.33224]
[1778978838630,33.7,78062.43,0.0,-0.93567,5e-05,9.33656]
[1778978843664,33.71,78061.48,0.0,-0.9357,5e-05,9.33342]
[1778978848700,33.71,78061.29,0.0,-0.93568,5e-05,9.33567]
[1778978853736,33.71,78060.72,0.0,-0.93571,5e-05,9.33142]
[1778978858738,33.72,78059.95,0.0,-0.93573,5e-05,9.32933]
[1778978865821,33.72,78059.98,0.0,-0.9357,5e-05,9.33267]
[1778978870855,33.73,78059.42,0.0,-0.93571,5e-05,9.3316]
[1778978877904,33.73,78059.46,0.0,-0.93568,5e-05,9.33473]
[1778978882939,33.73,78059.06,0.0,-0.93568,5e-05,9.33443]
[1778978887974,33.74,78059.0,0.0,-0.93567,5e-05,9.33602]
[1778978893009,33.74,78058.71,0.0,-0.93566,5e-05,9.33663]
[1778978898044,33.74,78058.82,0.0,-0.93563,5e-05,9.33985]
[1778978901065,33.75,78048.87,0.0,-0.93612,5e-05,9.28344]
[1778978906099,33.75,78045.24,0.0,-0.93629,5e-05,9.26389]
[1778978911135,33.75,78042.31,0.0,-0.93644,5e-05,9.24513]
[1778978916169,33.76,78040.05,0.0,-0.93652,5e-05,9.23576]
[1778978922212,33.76,78039.03,0.0,-0.93654,5e-05,9.23421]
[1778978924226,33.76,78031.32,0.0,-0.93691,5e-05,9.19103]
[1778978929262,33.77,78027.73,0.0,-0.93707,5e-05,9.17226]
[1778978934295,33.77,78025.18,0.0,-0.93717,5e-05,9.16034]
[1778978939330,33.78,78023.42,0.0,-0.93723,5e-05,9.15413]
[1778978944366,33.78,78021.03,0.0,-0.93731,5e-05,9.14434]
[1778978949402,33.79,78028.78,0.0,-0.93689,5e-05,9.19251]
[1778978954437,33.79,78029.93,0.0,-0.93681,5e-05,9.20256]
[1778978959471,33.8,78029.97,0.0,-0.93677,5e-05,9.20615]
[1778978964506,33.8,78030.23,0.0,-0.93673,5e-05,9.21096]
[1778978969541,33.81,78032.69,0.0,-0.93658,5e-05,9.22842]
[1778978974576,33.81,78035.09,0.0,-0.93645,5e-05,9.24221]
[1778978979611,33.82,78037.7,0.0,-0.93629,5e-05,9.26045]
[1778978984646,33.82,78040.47,0.0,-0.93613,5e-05,9.27956]
[1778978989681,33.83,78039.12,0.0,-0.93617,5e-05,9.27503]
[1778978996730,33.84,78041.74,0.0,-0.936,5e-05,9.2946]
[1778979001768,33.84,78044.15,0.0,-0.93585,5e-05,9.31159]
[1778979006800,33.85,78048.7,0.0,-0.9356,5e-05,9.34075]
[1778979008813,33.85,78056.29,0.0,-0.9352,5e-05,9.38571]
[1778979013849,33.85,78057.97,0.0,-0.9351,5e-05,9.3979]
[1778979019890,33.86,78060.42,0.0,-0.93495,5e-05,9.41486]
[1778979025933,33.86,78060.91,0.0,-0.9349,5e-05,9.42036]
[1778979030968,33.86,78060.87,0.0,-0.93488,5e-05,9.42232]
[1778979036005,33.87,78060.21,0.0,-0.93492,5e-05,9.41746]
[1778979041039,33.87,78060.68,0.0,-0.93487,5e-05,9.42244]
[1778979046073,33.87,78059.34,0.0,-0.93492,5e-05,9.4169]
[1778979051113,33.88,78059.03,0.0,-0.93492,5e-05,9.41738]
[1778979056145,33.88,78059.69,0.0,-0.93486,5e-05,9.4235]
[1778979062187,33.88,78060.21,0.0,-0.93481,5e-05,9.42918]
[1778979063194,33.89,78069.17,0.0,-0.93435,5e-05,9.4816]
[1778979064201,33.89,78073.81,0.0,-0.93409,5e-05,9.51209]
[1778979068232,33.91,78078.8,0.0,-0.93373,5e-05,9.55283]
[1778979073264,33.91,78078.97,0.0,-0.93371,5e-05,9.55507]
[1778979078299,33.93,78079.5,0.0,-0.93357,5e-05,9.5705]
[1778979083334,33.94,78080.32,0.0,-0.93345,5e-05,9.58441]
[1778979088369,33.95,78081.12,0.0,-0.9334,5e-05,9.59022]
[1778979095418,33.96,78082.57,0.0,-0.93326,5e-05,9.60465]
[1778979100455,33.97,78084.47,0.0,-0.93307,5e-05,9.62544]
[1778979106496,33.99,78085.15,0.0,-0.93295,5e-05,9.63961]
[1778979111534,34.0,78087.14,0.0,-0.93278,5e-05,9.65817]
[1778979116567,34.01,78087.94,0.0,-0.93268,5e-05,9.66906]
[1778979120594,34.02,78082.46,0.0,-0.93292,5e-05,9.64186]
[1778979122609,34.02,78074.16,0.0,-0.93333,5e-05,9.59522]
[1778979123617,34.02,78068.43,0.0,-0.93362,5e-05,9.5621]
[1778979125637,34.02,78065.07,0.0,-0.93379,5e-05,9.54316]
[1778979130642,34.02,78062.9,0.0,-0.93389,5e-05,9.53217]
[1778979135700,34.03,78061.49,0.0,-0.93394,5e-05,9.52561]
[1778979140711,34.03,78060.27,0.0,-0.93399,5e-05,9.52016]
[1778979145770,34.03,78061.03,0.0,-0.93394,5e-05,9.5261]
[1778979150805,34.03,78059.61,0.0,-0.934,5e-05,9.51936]
[1778979155840,34.04,78055.29,0.0,-0.93422,5e-05,9.49261]
[1778979160875,34.04,78055.21,0.0,-0.93421,5e-05,9.49373]
[1778979165911,34.04,78054.94,0.0,-0.93421,5e-05,9.49376]
[1778979170923,34.04,78054.46,0.0,-0.93422,5e-05,9.49254]
[1778979175983,34.05,78053.02,0.0,-0.93428,5e-05,9.48574]
[1778979181020,34.05,78053.14,0.0,-0.93426,5e-05,9.488]
[1778979187062,34.05,78056.89,0.0,-0.93406,5e-05,9.51143]
[1778979192100,34.05,78055.27,0.0,-0.93413,5e-05,9.50329]
[1778979198143,34.06,78054.78,0.0,-0.93414,5e-05,9.50186]
[1778979203179,34.06,78054.23,0.0,-0.93416,5e-05,9.49977]
[1778979208213,34.06,78054.46,0.0,-0.93414,5e-05,9.50214]
[1778979213248,34.06,78053.41,0.0,-0.9342,5e-05,9.49373]
[1778979218282,34.06,78052.63,0.0,-0.93423,5e-05,9.49022]
[1778979223318,34.06,78052.37,0.0,-0.93424,5e-05,9.4897]
[1778979228354,34.07,78052.99,0.0,-0.9342,5e-05,9.4944]
[1778979233389,34.07,78052.76,0.0,-0.9342,5e-05,9.49396]
[1778979238424,34.07,78051.75,0.0,-0.93424,5e-05,9.48901]
[1778979243460,34.07,78052.07,0.0,-0.93422,5e-05,9.49174]
[1778979244469,34.07,78057.61,0.0,-0.93394,5e-05,9.52395]
[1778979247487,34.07,78062.65,0.0,-0.93368,5e-05,9.55351]
[1778979249501,34.07,78058.64,0.0,-0.93388,5e-05,9.53057]
[1778979254536,34.07,78059.91,0.0,-0.9338,5e-05,9.53894]
[1778979261556,34.07,78057.41,0.0,-0.93392,5e-05,9.52599]
[1778979271626,34.08,78056.31,0.0,-0.93397,5e-05,9.51855]
[1778979276690,34.08,78057.65,0.0,-0.9339,5e-05,9.52747]
[1778979281726,34.08,78056.73,0.0,-0.93393,5e-05,9.52329]
[1778979286759,34.08,78056.68,0.0,-0.93392,5e-05,9.52417]
[1778979291795,34.08,78052.96,0.0,-0.9341,5e-05,9.5038]
[1778979292802,34.09,78045.14,0.0,-0.9345,5e-05,9.45888]
[1778979293809,34.09,78045.34,0.0,-0.93448,5e-05,9.46038]
[1778979298848,34.09,78047.57,0.0,-0.93435,5e-05,9.47496]
[1778979302873,34.09,78038.21,0.0,-0.93482,5e-05,9.4222]
[1778979307908,34.09,78036.97,0.0,-0.93486,5e-05,9.41686]
[1778979311935,34.1,78036.86,0.0,-0.93485,5e-05,9.41772]
[1778979316972,34.1,78039.7,0.0,-0.93469,5e-05,9.43595]
[1778979322006,34.1,78040.86,0.0,-0.93462,5e-05,9.44444]
[1778979328049,34.1,78040.92,0.0,-0.9346,5e-05,9.44702]
[1778979333084,34.11,78042.41,0.0,-0.93453,5e-05,9.45416]
[1778979338124,34.11,78038.91,0.0,-0.93469,5e-05,9.43586]
[1778979343159,34.11,78036.69,0.0,-0.93478,5e-05,9.42498]
[1778979348195,34.12,78034.97,0.0,-0.93485,5e-05,9.41696]
[1778979353230,34.12,78035.32,0.0,-0.93482,5e-05,9.42085]
[1778979358269,34.12,78035.81,0.0,-0.93477,5e-05,9.42554]
[1778979363306,34.13,78036.46,0.0,-0.93472,5e-05,9.43114]
[1778979368340,34.13,78035.55,0.0,-0.93475,5e-05,9.42773]
[1778979374383,34.13,78034.77,0.0,-0.93477,5e-05,9.42541]
[1778979377404,34.13,78027.98,0.0,-0.93511,5e-05,9.38747]
[1778979378410,34.13,78012.0,0.0,-0.9359,5e-05,9.29615]
[1778979379417,34.13,78001.79,0.0,-0.9364,5e-05,9.23827]
[1778979380424,34.13,77997.72,0.0,-0.9366,5e-05,9.21553]
[1778979381430,34.13,78003.37,0.0,-0.93632,5e-05,9.24809]
[1778979382438,34.14,78008.4,0.0,-0.93606,5e-05,9.27714]
[1778979384452,34.14,78013.81,0.0,-0.93579,5e-05,9.30867]
[1778979389490,34.14,78020.73,0.0,-0.93543,5e-05,9.34977]
[1778979394523,34.14,78022.12,0.0,-0.93536,5e-05,9.35706]
[1778979399559,34.15,78023.86,0.0,-0.93524,5e-05,9.37033]
[1778979404593,34.15,78023.12,0.0,-0.93526,5e-05,9.36888]
[1778979411645,34.16,78024.82,0.0,-0.93514,5e-05,9.38268]
[1778979416686,34.16,78026.66,0.0,-0.93502,5e-05,9.39615]
[1778979421714,34.17,78018.46,0.0,-0.93541,5e-05,9.35161]
[1778979423729,34.17,78023.28,0.0,-0.93516,5e-05,9.37989]
[1778979428763,34.17,78021.41,0.0,-0.93524,5e-05,9.37068]
[1778979433799,34.17,78018.03,0.0,-0.93539,5e-05,9.35277]
[1778979438834,34.18,78016.59,0.0,-0.93545,5e-05,9.34607]
[1778979442862,34.18,77997.05,0.0,-0.93641,5e-05,9.23633]
[1778979447897,34.18,77992.87,0.0,-0.93658,5e-05,9.21604]
[1778979452933,34.19,77991.4,0.0,-0.93666,5e-05,9.20634]
[1778979457966,34.19,77991.03,0.0,-0.93666,5e-05,9.20615]
[1778979463003,34.19,77989.35,0.0,-0.93672,5e-05,9.19851]
[1778979466025,34.19,77982.48,0.0,-0.93705,5e-05,9.16079]
[1778979467034,34.19,77967.28,0.0,-0.93778,5e-05,9.07552]
[1778979468039,34.2,77960.53,0.0,-0.93806,5e-05,9.04321]
[1778979469059,34.21,77956.37,0.0,-0.93821,5e-05,9.02589]
[1778979470061,34.22,77951.11,0.0,-0.93841,5e-05,9.00267]
[1778979471068,34.23,77937.03,0.0,-0.93902,5e-05,8.93065]
[1778979472075,34.24,77933.42,0.0,-0.93913,5e-05,8.91815]
[1778979477112,34.3,77928.88,0.0,-0.93902,5e-05,8.92993]
[1778979479124,34.32,77922.92,0.0,-0.93918,5e-05,8.91104]
[1778979481138,34.35,77917.98,0.0,-0.93929,5e-05,8.89837]
[1778979486173,34.4,77918.86,0.0,-0.93894,5e-05,8.93807]
[1778979491208,34.45,77921.02,0.0,-0.93857,5e-05,8.98065]
[1778979496242,34.5,77922.12,0.0,-0.93827,5e-05,9.01478]
[1778979501279,34.54,77920.16,0.0,-0.93813,5e-05,9.03034]
[1778979506313,34.58,77920.92,0.0,-0.93788,5e-05,9.05878]
[1778979511348,34.61,77916.09,0.0,-0.93795,5e-05,9.05006]
[1778979513375,34.62,77905.73,0.0,-0.9384,5e-05,8.99719]
[1778979514373,34.62,77892.24,0.0,-0.939,5e-05,8.92763]
[1778979515379,34.63,77878.54,0.0,-0.93959,5e-05,8.85822]
[1778979516386,34.64,77876.71,0.0,-0.93961,5e-05,8.85506]
[1778979517392,34.66,77881.74,0.0,-0.93932,5e-05,8.88949]
[1778979518400,34.67,77887.31,0.0,-0.939,5e-05,8.92637]
[1778979519407,34.67,77887.7,0.0,-0.93893,5e-05,8.93423]
[1778979522431,34.7,77877.36,0.0,-0.93928,5e-05,8.89394]
[1778979523437,34.71,77872.59,0.0,-0.93945,5e-05,8.87383]
[1778979525458,34.73,77865.98,0.0,-0.93964,5e-05,8.85039]
[1778979526457,34.74,77858.01,0.0,-0.93996,5e-05,8.81343]
[1778979527464,34.74,77838.35,0.0,-0.94086,5e-05,8.70744]
[1778979528472,34.74,77837.19,0.0,-0.9409,5e-05,8.70203]
[1778979533508,34.75,77832.91,0.0,-0.94106,5e-05,8.68332]
[1778979536530,34.77,77842.6,0.0,-0.94053,5e-05,8.74621]
[1778979538547,34.77,77848.19,0.0,-0.94026,5e-05,8.77806]
[1778979540558,34.77,77834.73,0.0,-0.94086,5e-05,8.70668]
[1778979541565,34.77,77828.83,0.0,-0.94112,5e-05,8.6757]
[1778979542572,34.78,77825.22,0.0,-0.94128,5e-05,8.65716]
[1778979545594,34.78,77832.21,0.0,-0.94094,5e-05,8.6976]
[1778979547608,34.78,77839.74,0.0,-0.94058,5e-05,8.74002]
[1778979549633,34.78,77839.42,0.0,-0.94058,5e-05,8.73987]
[1778979550630,34.79,77831.6,0.0,-0.94093,5e-05,8.69842]
[1778979551638,34.79,77828.78,0.0,-0.94106,5e-05,8.68351]
[1778979552648,34.79,77822.72,0.0,-0.94132,5e-05,8.65179]
[1778979553653,34.79,77812.05,0.0,-0.9418,5e-05,8.59546]
[1778979554658,34.79,77806.05,0.0,-0.94206,5e-05,8.56439]
[1778979555668,34.79,77803.24,0.0,-0.94218,5e-05,8.55047]
[1778979559694,34.8,77798.86,0.0,-0.94234,4e-05,8.53159]
[1778979561713,34.82,77789.06,0.0,-0.94267,4e-05,8.49198]
[1778979562724,34.82,77777.63,0.0,-0.94317,4e-05,8.43256]
[1778979563731,34.82,77762.52,0.0,-0.94383,4e-05,8.35351]
[1778979564741,34.83,77752.87,0.0,-0.94424,4e-05,8.30364]
[1778979565745,34.83,77755.44,0.0,-0.94412,4e-05,8.31805]
[1778979570781,34.91,77756.22,0.0,-0.94366,4e-05,8.37246]
[1778979575816,34.96,77761.64,0.0,-0.94318,4e-05,8.42822]
[1778979576823,34.97,77782.34,0.0,-0.9422,4e-05,8.54466]
[1778979577830,34.97,77794.69,0.0,-0.94163,5e-05,8.61253]
[1778979578844,34.97,77801.69,0.0,-0.94131,5e-05,8.64995]
[1778979579844,34.97,77811.93,0.0,-0.94084,5e-05,8.70579]
[1778979580852,34.98,77819.48,0.0,-0.94048,5e-05,8.74801]
[1778979582866,34.98,77824.74,0.0,-0.94023,5e-05,8.77782]
[1778979585888,34.98,77840.36,0.0,-0.93949,5e-05,8.86439]
[1778979586895,34.98,77862.84,0.0,-0.93844,5e-05,8.9873]
[1778979588910,34.98,77867.91,0.0,-0.93819,5e-05,9.01576]
[1778979593944,34.99,77866.18,0.0,-0.93826,5e-05,9.00798]
[1778979596966,34.99,77878.23,0.0,-0.93767,5e-05,9.07582]
[1778979597973,34.99,77884.99,0.0,-0.93735,5e-05,9.11361]
[1778979600994,34.99,77892.89,0.0,-0.93696,5e-05,9.15878]
[1778979603006,34.99,77905.64,0.0,-0.93634,5e-05,9.23024]
[1778979604017,34.99,77910.93,0.0,-0.93608,5e-05,9.25997]
[1778979606032,34.99,77904.34,0.0,-0.93639,5e-05,9.22409]
[1778979609052,35.0,77912.37,0.0,-0.93599,5e-05,9.26982]
[1778979614094,35.0,77912.84,0.0,-0.93596,5e-05,9.27378]
[1778979619128,35.0,77916.25,0.0,-0.93579,5e-05,9.29298]
[1778979624165,35.0,77917.06,0.0,-0.93575,5e-05,9.29755]
[1778979629200,35.0,77918.13,0.0,-0.9357,5e-05,9.30345]
[1778979631215,35.0,77928.4,0.0,-0.93522,5e-05,9.35803]
[1778979632222,35.0,77934.41,0.0,-0.93492,5e-05,9.39189]
[1778979633229,35.0,77943.88,0.0,-0.93445,5e-05,9.44522]
[1778979634235,35.0,77944.82,0.0,-0.93441,5e-05,9.45056]
[1778979639270,35.0,77951.37,0.0,-0.93408,5e-05,9.48761]
[1778979640276,35.0,77964.27,0.0,-0.93344,5e-05,9.5605]
[1778979641286,35.0,77962.24,0.0,-0.93354,5e-05,9.54887]
[1778979644306,35.0,77931.96,0.0,-0.93504,5e-05,9.37802]
[1778979645314,35.0,77936.9,0.0,-0.9348,5e-05,9.40588]
[1778979646320,35.0,77943.64,0.0,-0.93447,5e-05,9.44386]
[1778979647330,35.0,77944.07,0.0,-0.93444,5e-05,9.44632]
[1778979649351,35.0,77919.94,0.0,-0.93562,5e-05,9.31119]
[1778979650360,35.0,77893.75,0.0,-0.93689,5e-05,9.16592]
[1778979651367,35.0,77891.43,0.0,-0.93699,5e-05,9.15357]
[1778979656447,35.0,77898.28,0.0,-0.93665,5e-05,9.19297]
[1778979657411,35.0,77881.42,0.0,-0.93746,5e-05,9.09976]
[1778979658417,35.0,77874.05,0.0,-0.9378,5e-05,9.05978]
[1778979659425,35.01,77874.12,0.0,-0.93779,5e-05,9.06079]
[1778979662446,35.01,77863.62,0.0,-0.93828,5e-05,9.0039]
[1778979663456,35.01,77846.87,0.0,-0.93906,5e-05,8.91319]
[1778979664460,35.01,77835.5,0.0,-0.93958,5e-05,8.85229]
[1778979665467,35.01,77820.81,0.0,-0.94025,5e-05,8.77381]
[1778979666474,35.01,77817.18,0.0,-0.94041,5e-05,8.75532]
[1778979667484,35.01,77800.78,0.0,-0.94114,5e-05,8.66836]
[1778979668490,35.02,77783.89,0.0,-0.9419,4e-05,8.57919]
[1778979669495,35.02,77781.98,0.0,-0.94198,4e-05,8.56956]
[1778979674537,35.02,77783.68,0.0,-0.94187,4e-05,8.58295]
[1778979679576,35.03,77783.1,0.0,-0.94185,4e-05,8.5851]
[1778979680585,35.03,77791.76,0.0,-0.94145,5e-05,8.63233]
[1778979681590,35.04,77798.69,0.0,-0.94113,5e-05,8.67037]
[1778979682600,35.04,77801.1,0.0,-0.94101,5e-05,8.68421]
[1778979684618,35.04,77807.53,0.0,-0.9407,5e-05,8.72053]
[1778979685619,35.04,77812.59,0.0,-0.94046,5e-05,8.74859]
[1778979688641,35.05,77812.57,0.0,-0.94044,5e-05,8.75095]
[1778979693675,35.05,77810.6,0.0,-0.94051,5e-05,8.74131]
[1778979694682,35.05,77804.99,0.0,-0.94076,5e-05,8.71206]
[1778979695690,35.06,77799.02,0.0,-0.94103,5e-05,8.68098]
[1778979697705,35.06,77790.76,0.0,-0.94138,5e-05,8.63877]
[1778979701732,35.07,77795.9,0.0,-0.94112,5e-05,8.6702]
[1778979703746,35.07,77801.32,0.0,-0.94085,5e-05,8.70108]
[1778979708781,35.08,77803.1,0.0,-0.94073,5e-05,8.7151]
[1778979709787,35.08,77812.35,0.0,-0.9403,5e-05,8.76567]
[1778979711802,35.08,77815.59,0.0,-0.94014,5e-05,8.7847]
[1778979714822,35.08,77821.55,0.0,-0.93985,5e-05,8.81917]
[1778979719859,35.09,77823.69,0.0,-0.93972,5e-05,8.83445]
[1778979722878,35.09,77832.59,0.0,-0.93928,5e-05,8.88506]
[1778979724840,35.1,77836.27,0.0,-0.9391,5e-05,8.90681]
[1778979729932,35.1,77837.48,0.0,-0.939,5e-05,8.91768]
[1778979734968,35.11,77832.97,0.0,-0.93918,5e-05,8.89739]
[1778979740006,35.12,77831.51,0.0,-0.9392,5e-05,8.89474]
[1778979745037,35.12,77838.38,0.0,-0.93884,5e-05,8.93628]
[1778979748058,35.13,77822.55,0.0,-0.93955,5e-05,8.85303]
[1778979749065,35.13,77814.14,0.0,-0.93993,5e-05,8.80865]
[1778979754100,35.14,77808.74,0.0,-0.94016,5e-05,8.78098]
[1778979759135,35.14,77807.93,0.0,-0.94017,5e-05,8.77943]
[1778979763167,35.15,77801.51,0.0,-0.94045,5e-05,8.7467]
[1778979764172,35.15,77787.65,0.0,-0.94107,5e-05,8.67385]
[1778979766185,35.15,77780.69,0.0,-0.94138,5e-05,8.6375]
[1778979771221,35.17,77785.39,0.0,-0.94107,5e-05,8.67322]
[1778979774242,35.17,77790.87,0.0,-0.94081,5e-05,8.70457]
[1778979775253,35.17,77785.61,0.0,-0.94104,5e-05,8.67712]
[1778979776261,35.17,77787.52,0.0,-0.94095,5e-05,8.68801]
[1778979780295,35.18,77795.19,0.0,-0.94058,5e-05,8.73163]
[1778979782313,35.18,77801.36,0.0,-0.94028,5e-05,8.76595]
[1778979783319,35.18,77808.39,0.0,-0.93995,5e-05,8.80484]
[1778979785330,35.18,77811.23,0.0,-0.93982,5e-05,8.82061]
[1778979787344,35.18,77812.51,0.0,-0.93974,5e-05,8.82935]
[1778979789358,35.19,77819.19,0.0,-0.93942,5e-05,8.86722]
[1778979790371,35.19,77821.09,0.0,-0.93932,5e-05,8.87834]
[1778979795403,35.19,77823.18,0.0,-0.93919,5e-05,8.8938]
[1778979800436,35.2,77824.33,0.0,-0.9391,5e-05,8.90409]
[1778979805473,35.21,77825.42,0.0,-0.93902,5e-05,8.91397]
[1778979810507,35.21,77826.52,0.0,-0.93893,5e-05,8.92385]
[1778979815541,35.22,77824.35,0.0,-0.93902,5e-05,8.91275]
[1778979820579,35.23,77838.68,0.0,-0.93831,5e-05,8.99506]
[1778979822591,35.23,77847.97,0.0,-0.93787,5e-05,9.04631]
[1778979823598,35.23,77841.2,0.0,-0.93818,5e-05,9.00999]
[1778979824604,35.23,77836.41,0.0,-0.9384,5e-05,8.98457]
[1778979826619,35.23,77832.75,0.0,-0.93856,5e-05,8.96607]
[1778979831653,35.24,77834.54,0.0,-0.93844,5e-05,8.9793]
[1778979836688,35.24,77839.5,0.0,-0.93818,5e-05,9.00965]
[1778979841723,35.25,77842.74,0.0,-0.938,5e-05,9.03038]
[1778979846758,35.25,77845.85,0.0,-0.93783,5e-05,9.05031]
[1778979851794,35.26,77845.42,0.0,-0.93783,5e-05,9.05083]
[1778979856835,35.26,77847.28,0.0,-0.93771,5e-05,9.06379]
[1778979859851,35.27,77853.06,0.0,-0.93743,5e-05,9.09696]
[1778979862872,35.27,77858.42,0.0,-0.93716,5e-05,9.12785]
[1778979864886,35.27,77866.47,0.0,-0.93677,5e-05,9.17297]
[1778979866899,35.27,77869.13,0.0,-0.93664,5e-05,9.18841]
[1778979873949,35.28,77872.09,0.0,-0.93649,5e-05,9.20409]
[1778979878985,35.28,77872.36,0.0,-0.93646,5e-05,9.20739]
[1778979879991,35.28,77878.84,0.0,-0.93615,5e-05,9.24348]
[1778979880997,35.28,77883.4,0.0,-0.93593,5e-05,9.26898]
[1778979882005,35.28,77877.76,0.0,-0.93619,5e-05,9.23812]
[1778979887041,35.28,77886.92,0.0,-0.93574,5e-05,9.29023]
[1778979888047,35.28,77891.05,0.0,-0.93554,5e-05,9.31332]
[1778979889057,35.28,77898.81,0.0,-0.93516,5e-05,9.35655]
[1778979890060,35.28,77899.02,0.0,-0.93515,5e-05,9.35784]
[1778979892074,35.28,77904.29,0.0,-0.93489,5e-05,9.38735]
[1778979894089,35.28,77911.33,0.0,-0.93455,5e-05,9.42668]
[1778979897112,35.28,77912.74,0.0,-0.93448,5e-05,9.43454]
[1778979901138,35.28,77921.87,0.0,-0.93403,5e-05,9.4855]
[1778979903153,35.28,77923.29,0.0,-0.93397,5e-05,9.49332]
[1778979905165,35.28,77936.07,0.0,-0.93334,5e-05,9.56487]
[1778979906173,35.28,77936.8,0.0,-0.9333,5e-05,9.56879]
[1778979909194,35.28,77928.93,0.0,-0.9337,5e-05,9.52407]
[1778979910204,35.28,77924.54,0.0,-0.93391,5e-05,9.49935]
[1778979912215,35.28,77919.41,0.0,-0.93417,5e-05,9.47055]
[1778979917250,35.28,77920.75,0.0,-0.9341,5e-05,9.47796]
[1778979922285,35.28,77918.88,0.0,-0.93419,5e-05,9.4673]
[1778979924299,35.28,77911.33,0.0,-0.93456,5e-05,9.42511]
[1778979929333,35.28,77911.87,0.0,-0.93454,5e-05,9.42833]
[1778979934369,35.28,77909.5,0.0,-0.93467,5e-05,9.41203]
[1778979937391,35.28,77915.69,0.0,-0.93437,5e-05,9.44674]
[1778979938397,35.28,77921.72,0.0,-0.93407,5e-05,9.48046]
[1778979939405,35.28,77921.36,0.0,-0.93409,5e-05,9.47839]
[1778979944440,35.28,77923.23,0.0,-0.934,5e-05,9.48863]
[1778979949480,35.28,77929.8,0.0,-0.93368,5e-05,9.52488]
[1778979952498,35.28,77935.9,0.0,-0.93338,5e-05,9.55882]
[1778979954514,35.28,77937.37,0.0,-0.93331,5e-05,9.56663]
[1778979959547,35.28,77937.38,0.0,-0.93332,5e-05,9.5659]
[1778979964586,35.28,77939.39,0.0,-0.93323,5e-05,9.57651]
[1778979969621,35.28,77936.65,0.0,-0.93337,5e-05,9.56038]
[1778979974663,35.27,77933.95,0.0,-0.93352,5e-05,9.54357]
[1778979976672,35.27,77927.07,0.0,-0.93387,5e-05,9.5038]
[1778979977707,35.27,77923.38,0.0,-0.93405,5e-05,9.4826]
[1778979979707,35.27,77917.26,0.0,-0.93436,5e-05,9.44739]
[1778979980714,35.27,77916.29,0.0,-0.93441,5e-05,9.44153]
[1778979985748,35.26,77913.93,0.0,-0.93455,5e-05,9.42621]
[1778979988771,35.26,77908.26,0.0,-0.93484,5e-05,9.39338]
[1778979990783,35.26,77901.66,0.0,-0.93516,5e-05,9.35595]
[1778979992798,35.26,77907.87,0.0,-0.93489,5e-05,9.38651]
[1778979993805,35.26,77917.52,0.0,-0.93442,5e-05,9.43997]
[1778979994814,35.26,77919.57,0.0,-0.93432,5e-05,9.45098]
[1778979997833,35.26,77925.52,0.0,-0.93404,5e-05,9.48286]
[1778980004882,35.25,77924.38,0.0,-0.93413,5e-05,9.47304]
[1778980009918,35.25,77921.71,0.0,-0.93428,5e-05,9.45578]
[1778980014952,35.24,77924.85,0.0,-0.93415,5e-05,9.47104]
[1778980019988,35.24,77925.77,0.0,-0.93413,5e-05,9.47381]
[1778980025026,35.24,77927.19,0.0,-0.93408,5e-05,9.47936]
[1778980028043,35.23,77932.21,0.0,-0.93384,5e-05,9.50598]
[1778980033079,35.23,77929.76,0.0,-0.93399,5e-05,9.48962]
[1778980035093,35.23,77927.17,0.0,-0.93412,5e-05,9.47413]
[1778980040129,35.22,77929.37,0.0,-0.93404,5e-05,9.48406]
[1778980045162,35.22,77931.61,0.0,-0.93395,5e-05,9.49419]
[1778980050200,35.22,77930.94,0.0,-0.934,5e-05,9.48794]
[1778980055235,35.21,77931.33,0.0,-0.93403,5e-05,9.48425]
[1778980057246,35.21,77936.41,0.0,-0.93379,5e-05,9.51172]
[1778980063289,35.21,77937.18,0.0,-0.93378,5e-05,9.51268]
[1778980068324,35.2,77938.45,0.0,-0.93374,5e-05,9.51704]
[1778980073359,35.2,77939.24,0.0,-0.93373,5e-05,9.51875]
[1778980078395,35.19,77941.03,0.0,-0.93366,5e-05,9.52611]
[1778980083428,35.19,77942.37,0.0,-0.93362,5e-05,9.53096]
[1778980088464,35.18,77943.49,0.0,-0.93359,5e-05,9.5346]
[1778980093498,35.18,77946.02,0.0,-0.93349,5e-05,9.54617]
[1778980098533,35.17,77950.36,0.0,-0.9333,5e-05,9.56785]
[1778980103569,35.17,77955.76,0.0,-0.93305,5e-05,9.59545]
[1778980107597,35.17,77963.73,0.0,-0.93268,5e-05,9.63796]
[1778980110618,35.16,77971.12,0.0,-0.93233,5e-05,9.67771]
[1778980112631,35.16,77983.92,0.0,-0.93172,5e-05,9.74519]
[1778980113639,35.16,77991.37,0.0,-0.93134,5e-05,9.78772]
[1778980114645,35.16,77999.29,0.0,-0.93095,5e-05,9.83255]
[1778980115653,35.16,78006.45,0.0,-0.93058,5e-05,9.87366]
[1778980116660,35.16,78008.73,0.0,-0.93047,5e-05,9.88619]
[1778980117667,35.16,78009.88,0.0,-0.93041,5e-05,9.89217]
[1778980121700,35.15,77998.09,0.0,-0.93105,5e-05,9.82121]
[1778980122706,35.15,77987.52,0.0,-0.93159,5e-05,9.75993]
[1778980124716,35.15,77989.93,0.0,-0.93148,5e-05,9.77221]
[1778980128744,35.14,77984.46,0.0,-0.93179,5e-05,9.73792]
[1778980129751,35.14,77986.1,0.0,-0.93171,5e-05,9.74655]
[1778980134788,35.14,77987.72,0.0,-0.93166,5e-05,9.75217]
[1778980140828,35.13,77989.19,0.0,-0.93163,5e-05,9.75625]
[1778980145864,35.12,77991.7,0.0,-0.93153,5e-05,9.767]
[1778980150899,35.12,77994.35,0.0,-0.93143,5e-05,9.77852]
[1778980155936,35.11,77994.77,0.0,-0.93144,5e-05,9.77726]
[1778980157951,35.11,77989.07,0.0,-0.93175,5e-05,9.74327]
[1778980162987,35.1,77987.81,0.0,-0.93184,5e-05,9.73271]
[1778980168021,35.1,77987.85,0.0,-0.93187,5e-05,9.72963]
[1778980173057,35.09,77984.05,0.0,-0.93211,5e-05,9.7013]
[1778980175070,35.09,77990.62,0.0,-0.93179,5e-05,9.73753]
[1778980177086,35.09,77994.64,0.0,-0.9316,5e-05,9.75914]
[1778980179098,35.09,78000.06,0.0,-0.93133,5e-05,9.78878]
[1778980183125,35.08,78002.95,0.0,-0.93121,5e-05,9.80244]
[1778980188160,35.08,78005.71,0.0,-0.93111,5e-05,9.81464]
[1778980193196,35.07,78006.67,0.0,-0.93109,5e-05,9.81642]
[1778980198231,35.07,78005.12,0.0,-0.9312,5e-05,9.8038]
[1778980202261,35.06,77998.74,0.0,-0.93156,5e-05,9.76437]
[1778980203266,35.06,77993.3,0.0,-0.93184,5e-05,9.73241]
[1778980205282,35.06,77998.74,0.0,-0.93157,5e-05,9.7623]
[1778980206288,35.06,78001.06,0.0,-0.93146,5e-05,9.77491]
[1778980211324,35.05,78005.74,0.0,-0.93125,5e-05,9.79829]
[1778980214343,35.05,78010.77,0.0,-0.93102,5e-05,9.825]
[1778980216357,35.05,78015.04,0.0,-0.93081,5e-05,9.8486]
[1778980217365,35.05,78025.24,0.0,-0.93029,5e-05,9.90688]
[1778980218372,35.04,78031.85,0.0,-0.92995,5e-05,9.94449]
[1778980219378,35.04,78032.27,0.0,-0.92993,5e-05,9.94628]
[1778980221393,35.04,78038.86,0.0,-0.9296,5e-05,9.98312]
[1778980225422,35.04,78044.02,0.0,-0.92936,5e-05,10.01026]
[1778980229449,35.03,78047.3,0.0,-0.92922,5e-05,10.02639]
[1778980233477,35.03,78055.71,0.0,-0.92883,5e-05,10.06885]
[1778980238513,35.02,78052.98,0.0,-0.92901,5e-05,10.04896]
[1778980243546,35.01,78051.75,0.0,-0.92911,5e-05,10.03793]
[1778980248583,35.01,78051.51,0.0,-0.92915,5e-05,10.03282]
[1778980255632,35.0,78051.54,0.0,-0.9292,5e-05,10.02778]
[1778980258653,35.0,78043.73,0.0,-0.92963,5e-05,9.98016]
[1778980259660,35.0,78040.49,0.0,-0.9298,5e-05,9.96068]
[1778980264695,34.99,78037.75,0.0,-0.92998,5e-05,9.94147]
[1778980269729,34.99,78038.52,0.0,-0.92997,5e-05,9.94272]
[1778980274768,34.98,78038.94,0.0,-0.92997,5e-05,9.94203]
[1778980279803,34.98,78044.25,0.0,-0.92972,5e-05,9.96974]
[1778980281814,34.97,78046.99,0.0,-0.92959,5e-05,9.98433]
[1778980286849,34.97,78044.56,0.0,-0.92975,5e-05,9.96685]
[1778980291885,34.96,78044.78,0.0,-0.92979,5e-05,9.96152]
[1778980296919,34.96,78048.45,0.0,-0.92964,5e-05,9.97891]
[1778980301953,34.95,78048.52,0.0,-0.92966,5e-05,9.97597]
[1778980306989,34.95,78048.66,0.0,-0.92969,5e-05,9.9734]
[1778980312025,34.94,78047.97,0.0,-0.92975,5e-05,9.96602]
[1778980317059,34.94,78049.09,0.0,-0.92973,5e-05,9.96914]
[1778980322099,34.93,78048.31,0.0,-0.9298,5e-05,9.96122]
[1778980327135,34.93,78052.07,0.0,-0.92963,5e-05,9.97969]
[1778980332169,34.92,78051.03,0.0,-0.92972,5e-05,9.97026]
[1778980337207,34.91,78049.03,0.0,-0.92985,5e-05,9.95532]
[1778980343247,34.91,78047.91,0.0,-0.92995,5e-05,9.94491]
[1778980348281,34.9,78047.28,0.0,-0.93001,5e-05,9.93804]
[1778980351302,34.9,78053.2,0.0,-0.92974,5e-05,9.96709]
[1778980353317,34.9,78054.52,0.0,-0.92968,5e-05,9.97338]
[1778980358352,34.89,78055.47,0.0,-0.92967,5e-05,9.9755]
[1778980363387,34.89,78054.42,0.0,-0.92975,5e-05,9.96602]
[1778980368423,34.88,78056.51,0.0,-0.92967,5e-05,9.97482]
[1778980373458,34.88,78058.38,0.0,-0.92961,5e-05,9.98237]
[1778980379500,34.87,78061.57,0.0,-0.92948,5e-05,9.99696]
[1778980384535,34.87,78060.91,0.0,-0.92954,5e-05,9.98985]
[1778980387557,34.86,78070.42,0.0,-0.92906,5e-05,10.04339]
[1778980388563,34.86,78068.79,0.0,-0.92915,5e-05,10.03314]
[1778980390580,34.86,78061.48,0.0,-0.92955,5e-05,9.98877]
[1778980397626,34.85,78061.6,0.0,-0.9296,5e-05,9.98306]
[1778980402663,34.84,78063.36,0.0,-0.92954,5e-05,9.99025]
[1778980407696,34.84,78064.6,0.0,-0.9295,5e-05,9.99443]
[1778980412730,34.83,78059.07,0.0,-0.92984,5e-05,9.95576]
[1778980419780,34.83,78057.44,0.0,-0.92996,5e-05,9.94217]
[1778980424817,34.82,78055.68,0.0,-0.93008,5e-05,9.92907]
[1778980429851,34.82,78056.3,0.0,-0.93007,5e-05,9.92986]
[1778980434884,34.81,78052.53,0.0,-0.9303,5e-05,9.90526]
[1778980437910,34.81,78049.45,0.0,-0.93047,5e-05,9.88592]
[1778980439924,34.81,78042.9,0.0,-0.93082,5e-05,9.84702]
[1778980444959,34.8,78043.44,0.0,-0.93082,5e-05,9.84647]
[1778980449993,34.8,78043.47,0.0,-0.93084,5e-05,9.8443]
[1778980455039,34.8,78033.77,0.0,-0.93136,5e-05,9.78598]
[1778980456047,34.8,78034.06,0.0,-0.93136,5e-05,9.78643]
[1778980462089,34.79,78032.51,0.0,-0.93147,5e-05,9.77409]
[1778980467124,34.79,78031.28,0.0,-0.93156,5e-05,9.76424]
[1778980469138,34.78,78024.68,0.0,-0.9319,5e-05,9.72516]
[1778980471153,34.78,78015.74,0.0,-0.93239,5e-05,9.66947]
[1778980472160,34.78,78012.86,0.0,-0.93254,5e-05,9.65254]
[1778980474173,34.78,78017.35,0.0,-0.93232,5e-05,9.67712]
[1778980475180,34.78,78021.03,0.0,-0.93214,5e-05,9.69761]
[1778980481222,34.77,78018.01,0.0,-0.93232,5e-05,9.67712]
[1778980486257,34.77,78017.09,0.0,-0.93239,5e-05,9.66967]
[1778980489280,34.77,78010.23,0.0,-0.93275,5e-05,9.62908]
[1778980490285,34.77,78008.46,0.0,-0.93284,5e-05,9.61858]
[1778980495320,34.77,78007.66,0.0,-0.9329,5e-05,9.61229]
[1778980500355,34.76,78004.29,0.0,-0.93308,5e-05,9.59146]
[1778980505390,34.76,78004.44,0.0,-0.93309,5e-05,9.59096]
[1778980510425,34.76,78004.26,0.0,-0.93311,5e-05,9.58861]
[1778980513447,34.76,78009.53,0.0,-0.93285,5e-05,9.61796]
[1778980518481,34.76,78010.79,0.0,-0.9328,5e-05,9.62361]
[1778980523518,34.75,78011.51,0.0,-0.93278,5e-05,9.62616]
[1778980528552,34.75,78018.11,0.0,-0.93246,5e-05,9.66238]
[1778980529558,34.75,78019.56,0.0,-0.93239,5e-05,9.67033]
[1778980534595,34.75,78019.07,0.0,-0.93245,5e-05,9.66215]
[1778980539633,34.74,78023.55,0.0,-0.93224,5e-05,9.68576]
[1778980544667,34.74,78023.7,0.0,-0.93225,5e-05,9.6844]
[1778980549702,34.74,78024.01,0.0,-0.93226,5e-05,9.68396]
[1778980554737,34.73,78023.23,0.0,-0.93232,5e-05,9.67723]
[1778980559772,34.73,78023.87,0.0,-0.9323,5e-05,9.67868]
[1778980564808,34.73,78024.13,0.0,-0.93231,5e-05,9.67796]
[1778980570783,34.72,78024.41,0.0,-0.93232,5e-05,9.67692]
[1778980577897,34.72,78024.57,0.0,-0.93234,5e-05,9.67476]
[1778980582933,34.71,78024.45,0.0,-0.93237,5e-05,9.67188]
[1778980587967,34.71,78024.32,0.0,-0.93239,5e-05,9.66896]
[1778980593004,34.71,78024.61,0.0,-0.93242,5e-05,9.66512]
[1778980596024,34.7,78038.08,0.0,-0.93174,5e-05,9.74143]
[1778980597031,34.7,78040.61,0.0,-0.93162,5e-05,9.7555]
[1778980602066,34.7,78042.15,0.0,-0.93156,5e-05,9.7616]
[1778980606094,34.7,78024.49,0.0,-0.93249,5e-05,9.6577]
[1778980607100,34.7,78013.78,0.0,-0.93303,5e-05,9.59624]
[1778980608108,34.7,78013.61,0.0,-0.93304,5e-05,9.59499]
[1778980613143,34.69,78013.36,0.0,-0.93306,5e-05,9.59227]
[1778980619185,34.69,78014.37,0.0,-0.93303,5e-05,9.59656]
[1778980623214,34.69,78022.68,0.0,-0.93261,5e-05,9.64324]
[1778980625228,34.69,78020.65,0.0,-0.93272,5e-05,9.63099]
[1778980630263,34.69,78022.99,0.0,-0.93262,5e-05,9.64245]
[1778980635298,34.68,78021.36,0.0,-0.93272,5e-05,9.63141]
[1778980640333,34.68,78021.0,0.0,-0.93275,5e-05,9.62767]
[1778980646375,34.68,78023.73,0.0,-0.93263,5e-05,9.64135]
[1778980651409,34.67,78024.52,0.0,-0.93263,5e-05,9.64087]
[1778980656446,34.67,78025.06,0.0,-0.93262,5e-05,9.64236]
[1778980659466,34.67,78031.91,0.0,-0.93228,5e-05,9.6808]
[1778980663494,34.67,78017.18,0.0,-0.93304,5e-05,9.59473]
[1778980664501,34.67,78014.36,0.0,-0.93318,5e-05,9.57832]
[1778980668530,34.67,78005.65,0.0,-0.93363,5e-05,9.52763]
[1778980669535,34.67,77997.56,0.0,-0.93404,5e-05,9.48135]
[1778980670543,34.67,77996.41,0.0,-0.93409,5e-05,9.47473]
[1778980672557,34.67,77986.97,0.0,-0.93457,5e-05,9.42094]
[1778980673564,34.67,77985.49,0.0,-0.93464,5e-05,9.41256]
[1778980675579,34.67,77980.15,0.0,-0.9349,5e-05,9.38238]
[1778980680613,34.67,77984.33,0.0,-0.93469,5e-05,9.40632]
[1778980685649,34.67,77985.38,0.0,-0.93464,5e-05,9.41235]
[1778980691631,34.67,77984.88,0.0,-0.93467,5e-05,9.40956]
[1778980693704,34.67,77994.58,0.0,-0.93418,5e-05,9.46467]
[1778980694711,34.67,77995.31,0.0,-0.93415,5e-05,9.46875]
[1778980699745,34.67,77993.56,0.0,-0.93424,5e-05,9.45839]
[1778980704782,34.67,77987.94,0.0,-0.93452,5e-05,9.42609]
[1778980705788,34.67,77982.35,0.0,-0.9348,5e-05,9.39436]
[1778980706796,34.67,77982.68,0.0,-0.93478,5e-05,9.39625]
[1778980714851,34.66,77987.37,0.0,-0.93457,5e-05,9.41945]
[1778980719886,34.66,77987.31,0.0,-0.93458,5e-05,9.41902]
[1778980724921,34.66,77988.15,0.0,-0.93453,5e-05,9.42368]
[1778980729956,34.66,77985.33,0.0,-0.93468,5e-05,9.40758]
[1778980732977,34.66,77978.23,0.0,-0.93503,5e-05,9.36736]
[1778980735998,34.66,77977.86,0.0,-0.93504,5e-05,9.36545]
[1778980741032,34.67,77977.85,0.0,-0.93504,5e-05,9.36574]
[1778980746068,34.67,77976.36,0.0,-0.93511,5e-05,9.35772]
[1778980752110,34.67,77976.58,0.0,-0.9351,5e-05,9.35957]
[1778980762126,34.67,77978.88,0.0,-0.93497,5e-05,9.37351]
[1778980767216,34.67,77986.65,0.0,-0.93458,5e-05,9.41795]
[1778980772250,34.67,77987.08,0.0,-0.93458,5e-05,9.41724]
[1778980777286,34.67,77987.14,0.0,-0.93458,5e-05,9.41775]
[1778980780309,34.67,77995.74,0.0,-0.93415,5e-05,9.46669]
[1778980781314,34.67,77996.04,0.0,-0.93413,5e-05,9.46835]
[1778980786349,34.67,77996.03,0.0,-0.93414,5e-05,9.46801]
[1778980792337,34.67,77994.23,0.0,-0.93423,5e-05,9.45741]
[1778980798433,34.67,77994.81,0.0,-0.9342,5e-05,9.46027]
[1778980803468,34.67,77991.86,0.0,-0.93436,5e-05,9.44316]
[1778980808503,34.67,77991.37,0.0,-0.93438,5e-05,9.44011]
[1778980815551,34.67,77987.9,0.0,-0.93456,5e-05,9.4202]
[1778980820586,34.67,77988.35,0.0,-0.93454,5e-05,9.42261]
[1778980825622,34.67,77988.02,0.0,-0.93455,5e-05,9.42059]
[1778980832618,34.67,77988.25,0.0,-0.93456,5e-05,9.41836]
[1778980837707,34.67,77991.55,0.0,-0.9344,5e-05,9.43693]
[1778980842740,34.66,77991.84,0.0,-0.93439,5e-05,9.43819]
[1778980847776,34.66,77990.95,0.0,-0.93444,5e-05,9.43275]
[1778980856840,34.66,77988.92,0.0,-0.93455,5e-05,9.4206]
[1778980859860,34.66,77981.81,0.0,-0.9349,5e-05,9.3801]
[1778980860867,34.66,77979.11,0.0,-0.93503,5e-05,9.36481]
[1778980865909,34.66,77977.65,0.0,-0.93511,5e-05,9.35661]
[1778980870944,34.66,77975.13,0.0,-0.93523,5e-05,9.34239]
[1778980875978,34.66,77976.58,0.0,-0.93516,5e-05,9.35065]
[1778980878998,34.66,77981.87,0.0,-0.9349,5e-05,9.38062]
[1778980881013,34.66,77983.1,0.0,-0.93484,5e-05,9.38753]
[1778980886048,34.66,77982.22,0.0,-0.93488,5e-05,9.38237]
[1778980891083,34.66,77984.12,0.0,-0.93481,5e-05,9.38965]
[1778980896118,34.66,77985.27,0.0,-0.93475,5e-05,9.39595]
[1778980899139,34.66,77991.32,0.0,-0.93445,5e-05,9.43013]
[1778980901153,34.66,77998.17,0.0,-0.93411,5e-05,9.46893]
[1778980905182,34.66,78004.5,0.0,-0.9338,5e-05,9.50457]
[1778980910216,34.66,78008.69,0.0,-0.9336,5e-05,9.52778]
[1778980915251,34.66,78011.61,0.0,-0.93346,5e-05,9.54367]
[1778980920286,34.66,78013.61,0.0,-0.93336,5e-05,9.55439]
[1778980925325,34.66,78015.9,0.0,-0.93325,5e-05,9.56681]
[1778980930360,34.66,78018.13,0.0,-0.93315,5e-05,9.57883]
[1778980935396,34.65,78023.2,0.0,-0.9329,5e-05,9.60705]
[1778980940429,34.65,78023.9,0.0,-0.93287,5e-05,9.61017]
[1778980945465,34.65,78027.4,0.0,-0.9327,5e-05,9.62938]
[1778980950500,34.65,78027.52,0.0,-0.9327,5e-05,9.62918]
[1778980955536,34.65,78023.14,0.0,-0.93295,5e-05,9.59983]
[1778980956542,34.65,78013.07,0.0,-0.93346,5e-05,9.54198]
[1778980957549,34.65,78002.85,0.0,-0.93398,5e-05,9.48351]
[1778980958556,34.65,78000.62,0.0,-0.93409,5e-05,9.47077]
[1778980959564,34.65,77999.42,0.0,-0.93415,5e-05,9.46399]
[1778980963539,34.65,77996.5,0.0,-0.93429,5e-05,9.44772]
[1778980971648,34.65,77995.41,0.0,-0.93434,5e-05,9.44245]
[1778980983731,34.65,77993.56,0.0,-0.93442,5e-05,9.43339]
[1778980988769,34.65,77992.85,0.0,-0.93445,5e-05,9.43]
[1778980990781,34.65,77975.47,0.0,-0.93531,5e-05,9.33182]
[1778980991788,34.65,77971.53,0.0,-0.9355,5e-05,9.30986]
[1778980996826,34.66,77966.28,0.0,-0.93574,5e-05,9.2818]
[1778980998840,34.66,77948.23,0.0,-0.93662,5e-05,9.18114]
[1778980999847,34.66,77945.28,0.0,-0.93676,5e-05,9.16511]
[1778981000854,34.66,77938.01,0.0,-0.93711,5e-05,9.12475]
[1778981001861,34.66,77936.21,0.0,-0.93719,5e-05,9.11501]
[1778981006895,34.66,77933.92,0.0,-0.93728,5e-05,9.10484]
[1778981011931,34.67,77931.43,0.0,-0.93739,5e-05,9.0906]
[1778981017973,34.67,77929.56,0.0,-0.93745,5e-05,9.08375]
[1778981023007,34.68,77938.66,0.0,-0.93699,5e-05,9.13732]
[1778981024015,34.68,77939.63,0.0,-0.93694,5e-05,9.14321]
[1778981029049,34.68,77944.52,0.0,-0.93668,5e-05,9.17277]
[1778981031065,34.68,77950.43,0.0,-0.93639,5e-05,9.20663]
[1778981033078,34.69,77951.22,0.0,-0.93634,5e-05,9.21173]
[1778981039120,34.69,77951.18,0.0,-0.93633,5e-05,9.2133]
[1778981044154,34.69,77951.47,0.0,-0.9363,5e-05,9.21625]
[1778981049190,34.69,77950.92,0.0,-0.93632,5e-05,9.21438]
[1778981058254,34.69,77949.56,0.0,-0.93637,5e-05,9.20868]
[1778981063289,34.7,77945.7,0.0,-0.93655,5e-05,9.18809]
[1778981070339,34.7,77944.01,0.0,-0.93662,5e-05,9.18007]
[1778981074368,34.7,77949.07,0.0,-0.93638,5e-05,9.20588]
[1778981079405,34.7,77948.87,0.0,-0.93639,5e-05,9.20555]
[1778981089471,34.7,77949.06,0.0,-0.93636,5e-05,9.20813]
[1778981095516,34.71,77948.8,0.0,-0.93637,5e-05,9.20754]
[1778981100552,34.71,77949.21,0.0,-0.93634,5e-05,9.21054]
[1778981104579,34.71,77956.47,0.0,-0.93598,5e-05,9.25175]
[1778981109615,34.71,77961.3,0.0,-0.93574,5e-05,9.27929]
[1778981112635,34.71,77966.43,0.0,-0.93549,5e-05,9.30836]
[1778981117672,34.71,77967.6,0.0,-0.93543,5e-05,9.31513]
[1778981123714,34.71,77968.17,0.0,-0.9354,5e-05,9.31858]
[1778981128750,34.71,77973.52,0.0,-0.93513,5e-05,9.34897]
[1778981133792,34.71,77951.28,0.0,-0.93625,5e-05,9.22065]
[1778981134794,34.71,77927.89,0.0,-0.93738,5e-05,9.09035]
[1778981135800,34.71,77929.92,0.0,-0.93727,5e-05,9.10204]
[1778981140837,34.71,77930.03,0.0,-0.93725,5e-05,9.10464]
[1778981146879,34.72,77934.38,0.0,-0.93702,5e-05,9.13117]
[1778981152921,34.72,77936.45,0.0,-0.9369,5e-05,9.14483]
[1778981157956,34.72,77937.75,0.0,-0.93682,5e-05,9.15384]
[1778981161983,34.73,77932.44,0.0,-0.93707,5e-05,9.12568]
[1778981162991,34.73,77932.24,0.0,-0.93707,5e-05,9.12497]
[1778981166012,34.73,77926.59,0.0,-0.93734,5e-05,9.09478]
[1778981168030,34.73,77924.53,0.0,-0.93743,5e-05,9.08427]
[1778981172054,34.73,77921.49,0.0,-0.93755,5e-05,9.06937]
[1778981173062,34.73,77927.19,0.0,-0.93728,5e-05,9.10153]
[1778981175075,34.73,77927.34,0.0,-0.93726,5e-05,9.10329]
[1778981180112,34.74,77925.42,0.0,-0.93733,5e-05,9.09496]
[1778981185144,34.74,77924.9,0.0,-0.93734,5e-05,9.09444]
[1778981188166,34.74,77915.37,0.0,-0.93778,5e-05,9.04305]
[1778981189173,34.75,77910.69,0.0,-0.938,5e-05,9.01772]
[1778981191186,34.75,77906.04,0.0,-0.93823,5e-05,8.98999]
[1778981194208,34.75,77911.65,0.0,-0.93795,5e-05,9.02286]
[1778981196222,34.75,77913.24,0.0,-0.93786,5e-05,9.03283]
[1778981201256,34.76,77912.38,0.0,-0.93788,5e-05,9.03098]
[1778981206291,34.76,77914.85,0.0,-0.93773,5e-05,9.04757]
[1778981211328,34.77,77914.56,0.0,-0.93772,5e-05,9.04882]
[1778981216363,34.77,77915.59,0.0,-0.93765,5e-05,9.05738]
[1778981221398,34.78,77915.93,0.0,-0.9376,5e-05,9.06208]
[1778981226433,34.78,77904.74,0.0,-0.93811,5e-05,9.0031]
[1778981227439,34.78,77902.82,0.0,-0.9382,5e-05,8.99316]
[1778981229454,34.79,77896.75,0.0,-0.93842,5e-05,8.96701]
[1778981231467,34.79,77891.2,0.0,-0.93867,5e-05,8.93791]
[1778981233482,34.8,77869.85,0.0,-0.93966,5e-05,8.82259]
[1778981234491,34.8,77870.96,0.0,-0.9396,5e-05,8.82953]
[1778981236502,34.8,77874.94,0.0,-0.9394,5e-05,8.85297]
[1778981241538,34.81,77882.0,0.0,-0.93903,5e-05,8.8957]
[1778981242542,34.81,77883.52,0.0,-0.93896,5e-05,8.90479]
[1778981246573,34.81,77888.47,0.0,-0.9387,5e-05,8.93488]
[1778981249595,34.82,77895.31,0.0,-0.93836,5e-05,8.97451]
[1778981251611,34.82,77901.52,0.0,-0.93807,5e-05,9.00669]
[1778981257653,34.83,77902.07,0.0,-0.93801,5e-05,9.01375]
[1778981262688,34.83,77902.12,0.0,-0.93799,5e-05,9.01627]
[1778981264703,34.83,77907.15,0.0,-0.93774,5e-05,9.04512]
[1778981266716,34.83,77911.62,0.0,-0.93751,5e-05,9.07083]
[1778981267723,34.83,77920.21,0.0,-0.9371,5e-05,9.1189]
[1778981269737,34.83,77924.15,0.0,-0.9369,5e-05,9.14156]
[1778981274771,34.84,77927.22,0.0,-0.93674,5e-05,9.16047]
[1778981279808,34.84,77932.4,0.0,-0.93647,5e-05,9.19104]
[1778981284843,34.84,77939.3,0.0,-0.93612,5e-05,9.23106]
[1778981285851,34.84,77941.44,0.0,-0.93602,5e-05,9.24326]
[1778981289878,34.84,77947.89,0.0,-0.93569,5e-05,9.28018]
[1778981292898,34.85,77949.09,0.0,-0.93563,5e-05,9.28736]
[1778981297934,34.85,77949.23,0.0,-0.93562,5e-05,9.28885]
[1778981303976,34.85,77948.75,0.0,-0.93563,5e-05,9.28721]
[1778981309011,34.85,77947.92,0.0,-0.93567,5e-05,9.28333]
[1778981314045,34.85,77947.63,0.0,-0.93569,5e-05,9.2792]
[1778981319081,34.85,77941.75,0.0,-0.93597,5e-05,9.24714]
[1778981324115,34.85,77942.32,0.0,-0.93594,5e-05,9.25141]
[1778981330158,34.86,77938.62,0.0,-0.9361,5e-05,9.2321]
[1778981335193,34.86,77943.89,0.0,-0.93584,5e-05,9.26268]
[1778981341235,34.86,77943.26,0.0,-0.93586,5e-05,9.26033]
[1778981350298,34.86,77941.83,0.0,-0.93591,5e-05,9.2541]
[1778981355333,34.86,77939.85,0.0,-0.936,5e-05,9.24403]
[1778981360368,34.87,77940.5,0.0,-0.93596,5e-05,9.24874]
[1778981365403,34.87,77942.07,0.0,-0.93587,5e-05,9.25863]
[1778981370438,34.87,77943.65,0.0,-0.93578,5e-05,9.26854]
[1778981375473,34.87,77943.33,0.0,-0.93581,5e-05,9.2645]
[1778981381515,34.87,77943.56,0.0,-0.93579,5e-05,9.26706]
[1778981386555,34.87,77944.48,0.0,-0.93573,5e-05,9.27324]
[1778981391590,34.88,77944.37,0.0,-0.93573,5e-05,9.27362]
[1778981396626,34.88,77944.92,0.0,-0.9357,5e-05,9.27766]
[1778981401661,34.88,77945.14,0.0,-0.93568,5e-05,9.27983]
[1778981405691,34.88,77938.6,0.0,-0.93599,5e-05,9.24412]
[1778981406697,34.88,77933.37,0.0,-0.93624,5e-05,9.21519]
[1778981407703,34.88,77930.46,0.0,-0.93638,5e-05,9.19928]
[1778981410726,34.88,77928.2,0.0,-0.93648,5e-05,9.1877]
[1778981412738,34.88,77939.11,0.0,-0.93594,5e-05,9.24923]
[1778981413744,34.88,77940.55,0.0,-0.93587,5e-05,9.25752]
[1778981418779,34.89,77946.62,0.0,-0.93556,5e-05,9.2926]
[1778981419787,34.89,77952.84,0.0,-0.93526,5e-05,9.32764]
[1778981424821,34.89,77950.87,0.0,-0.93535,5e-05,9.3172]
[1778981429857,34.89,77950.7,0.0,-0.93535,5e-05,9.31686]
[1778981434892,34.89,77948.04,0.0,-0.9355,5e-05,9.29926]
[1778981439927,34.89,77947.82,0.0,-0.9355,5e-05,9.2988]
[1778981444964,34.89,77948.3,0.0,-0.93547,5e-05,9.30221]
[1778981449999,34.89,77947.79,0.0,-0.93549,5e-05,9.30007]
[1778981455037,34.89,77948.05,0.0,-0.93547,5e-05,9.30225]
[1778981458057,34.89,77938.48,0.0,-0.93593,5e-05,9.24914]
[1778981460071,34.9,77939.07,0.0,-0.9359,5e-05,9.2528]
[1778981461077,34.9,77946.36,0.0,-0.93554,5e-05,9.29379]
[1778981463092,34.9,77948.94,0.0,-0.93542,5e-05,9.30861]
[1778981466113,34.9,77953.58,0.0,-0.93518,5e-05,9.335]
[1778981471148,34.9,77952.88,0.0,-0.93521,5e-05,9.33151]
[1778981476183,34.9,77955.45,0.0,-0.93509,5e-05,9.34618]
[1778981480212,34.9,77949.81,0.0,-0.93536,5e-05,9.31466]
[1778981484243,34.9,77937.28,0.0,-0.93597,5e-05,9.24481]
[1778981485252,34.9,77932.48,0.0,-0.9362,5e-05,9.21821]
[1778981487268,34.9,77929.52,0.0,-0.93635,5e-05,9.20167]
[1778981492296,34.91,77927.2,0.0,-0.93641,5e-05,9.19354]
[1778981497331,34.93,77928.78,0.0,-0.93623,5e-05,9.21417]
[1778981502367,34.95,77928.02,0.0,-0.93617,5e-05,9.22041]
[1778981504381,34.95,77921.07,0.0,-0.93647,5e-05,9.18594]
[1778981505388,34.96,77918.12,0.0,-0.93659,5e-05,9.17212]
[1778981510423,34.98,77916.55,0.0,-0.93654,5e-05,9.17709]
[1778981515458,35.0,77915.99,0.0,-0.93646,5e-05,9.18642]
[1778981520495,35.02,77911.03,0.0,-0.9366,5e-05,9.17041]
[1778981521502,35.02,77909.88,0.0,-0.93663,5e-05,9.16675]
[1778981527537,35.05,77907.26,0.0,-0.93661,5e-05,9.16868]
[1778981533588,35.07,77909.16,0.0,-0.93638,5e-05,9.19489]
[1778981535600,35.08,77899.15,0.0,-0.93681,5e-05,9.14462]
[1778981536607,35.09,77890.29,0.0,-0.93721,5e-05,9.09897]
[1778981537615,35.09,77887.42,0.0,-0.93731,5e-05,9.08704]
[1778981540637,35.11,77881.35,0.0,-0.9375,5e-05,9.06558]
[1778981542649,35.11,77874.77,0.0,-0.9378,5e-05,9.03036]
[1778981544665,35.12,77885.73,0.0,-0.93724,5e-05,9.09527]
[1778981545673,35.12,77888.59,0.0,-0.9371,5e-05,9.11137]
[1778981547692,35.13,77894.25,0.0,-0.9368,5e-05,9.1461]
[1778981548692,35.13,77895.66,0.0,-0.9367,5e-05,9.15657]
[1778981551728,35.14,77887.88,0.0,-0.93705,5e-05,9.11577]
[1778981552733,35.15,77877.85,0.0,-0.9375,5e-05,9.06386]
[1778981553742,35.15,77885.1,0.0,-0.93712,5e-05,9.1077]
[1778981554748,35.16,77887.93,0.0,-0.93695,5e-05,9.12659]
[1778981558782,35.17,77889.05,0.0,-0.93682,5e-05,9.14164]
[1778981561799,35.17,77894.71,0.0,-0.93654,5e-05,9.17359]
[1778981566832,35.19,77898.77,0.0,-0.93628,5e-05,9.20364]
[1778981572874,35.19,77900.73,0.0,-0.93615,5e-05,9.21847]
[1778981574888,35.2,77895.25,0.0,-0.9364,5e-05,9.19029]
[1778981579923,35.2,77894.95,0.0,-0.9364,5e-05,9.18955]
[1778981584958,35.2,77893.37,0.0,-0.93644,5e-05,9.18485]
[1778981586977,35.2,77910.7,0.0,-0.9356,5e-05,9.28135]
[1778981587983,35.2,77928.04,0.0,-0.93476,5e-05,9.37787]
[1778981588992,35.2,77937.37,0.0,-0.9343,5e-05,9.43016]
[1778981589997,35.2,77940.2,0.0,-0.93416,5e-05,9.44605]
[1778981594027,35.2,77944.13,0.0,-0.93396,5e-05,9.46813]
[1778981599062,35.2,77942.85,0.0,-0.93403,5e-05,9.4609]
[1778981604097,35.2,77942.69,0.0,-0.93403,5e-05,9.45998]
[1778981609131,35.2,77944.62,0.0,-0.93394,5e-05,9.47082]
[1778981610139,35.2,77946.31,0.0,-0.93385,5e-05,9.48029]
[1778981614167,35.2,77949.08,0.0,-0.93374,5e-05,9.49227]
[1778981619202,35.2,77949.85,0.0,-0.93371,5e-05,9.49622]
[1778981624238,35.2,77950.0,0.0,-0.93371,5e-05,9.49609]
[1778981626253,35.2,77934.77,0.0,-0.93447,5e-05,9.40996]
[1778981628265,35.2,77930.96,0.0,-0.93466,5e-05,9.38813]
[1778981633301,35.2,77932.95,0.0,-0.93457,5e-05,9.39836]
[1778981635315,35.2,77942.74,0.0,-0.93409,5e-05,9.4526]
[1778981637328,35.2,77943.51,0.0,-0.93406,5e-05,9.45639]
[1778981638335,35.2,77937.9,0.0,-0.93434,5e-05,9.42469]
[1778981639343,35.2,77936.6,0.0,-0.9344,5e-05,9.4172]
[1778981641358,35.2,77944.53,0.0,-0.93401,5e-05,9.46126]
[1778981642364,35.2,77937.54,0.0,-0.93436,5e-05,9.42182]
[1778981643372,35.19,77934.71,0.0,-0.9345,5e-05,9.40578]
[1778981648408,35.19,77936.98,0.0,-0.9344,5e-05,9.41752]
[1778981653442,35.19,77934.23,0.0,-0.93454,5e-05,9.40114]
[1778981658477,35.19,77931.07,0.0,-0.93471,5e-05,9.38257]
[1778981665526,35.19,77930.95,0.0,-0.93472,5e-05,9.38072]
[1778981670561,35.19,77930.19,0.0,-0.93477,5e-05,9.37561]
[1778981673583,35.19,77922.71,0.0,-0.93516,5e-05,9.33008]
[1778981674590,35.19,77919.49,0.0,-0.93532,5e-05,9.31205]
[1778981678618,35.19,77924.61,0.0,-0.93507,5e-05,9.34024]
[1778981683654,35.18,77930.26,0.0,-0.9348,5e-05,9.37125]
[1778981685668,35.18,77936.1,0.0,-0.93452,5e-05,9.4036]
[1778981687681,35.18,77940.05,0.0,-0.93432,5e-05,9.4253]
[1778981692716,35.18,77935.4,0.0,-0.93456,5e-05,9.39822]
[1778981697750,35.18,77934.12,0.0,-0.93463,5e-05,9.39021]
[1778981702786,35.18,77928.69,0.0,-0.93491,5e-05,9.35907]
[1778981707833,35.18,77927.75,0.0,-0.93496,5e-05,9.35327]
[1778981709836,35.18,77908.6,0.0,-0.93589,5e-05,9.24658]
[1778981710843,35.18,77906.17,0.0,-0.93601,5e-05,9.23318]
[1778981717892,35.18,77908.11,0.0,-0.93591,5e-05,9.24446]
[1778981722927,35.18,77909.03,0.0,-0.93586,5e-05,9.24996]
[1778981727962,35.18,77899.63,0.0,-0.93631,5e-05,9.19835]
[1778981728969,35.18,77895.17,0.0,-0.93652,5e-05,9.17389]
[1778981730986,35.18,77888.33,0.0,-0.93683,5e-05,9.13844]
[1778981732997,35.19,77878.89,0.0,-0.9373,5e-05,9.08381]
[1778981734004,35.19,77886.83,0.0,-0.93692,5e-05,9.12777]
[1778981735012,35.19,77889.78,0.0,-0.93677,5e-05,9.14428]
[1778981738034,35.19,77892.32,0.0,-0.93664,5e-05,9.15896]
[1778981743069,35.19,77899.59,0.0,-0.93629,5e-05,9.2001]
[1778981744075,35.19,77898.64,0.0,-0.93633,5e-05,9.19499]
[1778981749111,35.19,77904.75,0.0,-0.93603,5e-05,9.2295]
[1778981755153,35.19,77905.86,0.0,-0.93597,5e-05,9.23637]
[1778981760209,35.19,77909.24,0.0,-0.9358,5e-05,9.25579]
[1778981761213,35.19,77887.82,0.0,-0.93683,5e-05,9.13793]
[1778981762214,35.19,77856.79,0.0,-0.93829,5e-05,8.96863]
[1778981763225,35.2,77848.3,0.0,-0.93868,5e-05,8.92312]
[1778981768257,35.2,77848.79,0.0,-0.93863,5e-05,8.929]
[1778981770275,35.2,77839.55,0.0,-0.93905,5e-05,8.88026]
[1778981775308,35.21,77837.99,0.0,-0.93908,5e-05,8.87641]
[1778981780343,35.22,77842.1,0.0,-0.93885,5e-05,8.90343]
[1778981781359,35.22,77849.64,0.0,-0.93849,5e-05,8.94519]
[1778981786385,35.23,77850.48,0.0,-0.93841,5e-05,8.95402]
[1778981788399,35.23,77853.42,0.0,-0.93826,5e-05,8.97163]
[1778981789407,35.23,77862.43,0.0,-0.93783,5e-05,9.02152]
[1778981790414,35.23,77866.1,0.0,-0.93765,5e-05,9.04227]
[1778981792427,35.23,77868.26,0.0,-0.93756,5e-05,9.05214]
[1778981797463,35.24,77874.09,0.0,-0.93725,5e-05,9.08732]
[1778981798469,35.24,77876.79,0.0,-0.93712,5e-05,9.10273]
[1778981803506,35.24,77878.72,0.0,-0.937,5e-05,9.11618]
[1778981805519,35.25,77872.76,0.0,-0.93728,5e-05,9.08463]
[1778981809546,35.25,77870.36,0.0,-0.93737,5e-05,9.07395]
[1778981812573,35.25,77877.69,0.0,-0.937,5e-05,9.11595]
[1778981814582,35.25,77878.44,0.0,-0.93696,5e-05,9.12116]
[1778981819625,35.26,77878.9,0.0,-0.93691,5e-05,9.12639]
[1778981824651,35.26,77877.83,0.0,-0.93694,5e-05,9.12318]
[1778981829687,35.27,77874.58,0.0,-0.93707,5e-05,9.108]
[1778981834722,35.27,77872.7,0.0,-0.93714,5e-05,9.1003]
[1778981838749,35.28,77878.87,0.0,-0.93682,5e-05,9.13621]
[1778981839757,35.28,77887.2,0.0,-0.93642,5e-05,9.18246]
[1778981840765,35.28,77887.87,0.0,-0.93639,5e-05,9.18652]
[1778981842778,35.28,77893.94,0.0,-0.93609,5e-05,9.22071]
[1778981843785,35.28,77906.15,0.0,-0.9355,5e-05,9.28856]
[1778981844792,35.28,77905.17,0.0,-0.93554,5e-05,9.28334]
[1778981846806,35.28,77911.0,0.0,-0.93525,5e-05,9.3161]
[1778981847813,35.28,77916.05,0.0,-0.93501,5e-05,9.34433]
[1778981852851,35.28,77911.39,0.0,-0.93525,5e-05,9.31607]
[1778981858891,35.28,77911.28,0.0,-0.93524,5e-05,9.31682]
[1778981863926,35.29,77909.12,0.0,-0.93533,5e-05,9.30601]
[1778981868961,35.29,77914.5,0.0,-0.93506,5e-05,9.33699]
[1778981872989,35.29,77921.94,0.0,-0.93469,5e-05,9.37903]
[1778981880018,35.29,77923.21,0.0,-0.93462,5e-05,9.38716]
[1778981885080,35.29,77922.18,0.0,-0.93466,5e-05,9.38225]
[1778981890116,35.29,77924.23,0.0,-0.93456,5e-05,9.39468]
[1778981894142,35.29,77915.78,0.0,-0.93496,5e-05,9.34851]
[1778981897164,35.3,77908.82,0.0,-0.93529,5e-05,9.31078]
[1778981902199,35.3,77906.01,0.0,-0.93541,5e-05,9.29673]
[1778981908241,35.3,77903.12,0.0,-0.93554,5e-05,9.28246]
[1778981913277,35.3,77900.97,0.0,-0.93565,5e-05,9.26863]
[1778981918312,35.31,77903.02,0.0,-0.93554,5e-05,9.28131]
[1778981923347,35.31,77903.28,0.0,-0.93552,5e-05,9.28407]
[1778981925361,35.31,77911.44,0.0,-0.93511,5e-05,9.32977]
[1778981930367,35.31,77913.86,0.0,-0.93499,5e-05,9.34408]
[1778981935431,35.31,77908.79,0.0,-0.93523,5e-05,9.31687]
[1778981937449,35.31,77903.5,0.0,-0.93548,5e-05,9.28808]
[1778981943498,35.31,77903.98,0.0,-0.93544,5e-05,9.29237]
[1778981948532,35.32,77907.37,0.0,-0.93527,5e-05,9.31242]
[1778981953567,35.32,77909.92,0.0,-0.93513,5e-05,9.32778]
[1778981958601,35.32,77913.32,0.0,-0.93496,5e-05,9.34782]
[1778981963637,35.32,77914.65,0.0,-0.93488,5e-05,9.35627]
[1778981968672,35.32,77915.0,0.0,-0.93485,5e-05,9.35925]
[1778981973707,35.33,77920.66,0.0,-0.93459,5e-05,9.38841]
[1778981974714,35.33,77921.49,0.0,-0.93455,5e-05,9.39319]
[1778981980718,35.33,77921.41,0.0,-0.93454,5e-05,9.39362]
[1778981985792,35.33,77921.66,0.0,-0.93453,5e-05,9.39575]
[1778981994855,35.33,77922.95,0.0,-0.93445,5e-05,9.40416]
[1778981996869,35.33,77928.94,0.0,-0.93415,5e-05,9.43782]
[1778982001994,35.33,77927.35,0.0,-0.93423,5e-05,9.42938]
[1778982002949,35.33,77896.67,0.0,-0.93572,5e-05,9.25898]
[1778982003977,35.33,77878.5,0.0,-0.93659,5e-05,9.15935]
[1778982004958,35.33,77877.97,0.0,-0.93661,5e-05,9.15695]
[1778982006972,35.33,77884.03,0.0,-0.93631,5e-05,9.19128]
[1778982009989,35.34,77882.79,0.0,-0.93636,5e-05,9.18581]
[1778982015025,35.34,77882.14,0.0,-0.93637,5e-05,9.18439]
[1778982018046,35.34,77867.01,0.0,-0.93708,5e-05,9.10281]
[1778982019052,35.34,77863.77,0.0,-0.93723,5e-05,9.08569]
[1778982021071,35.35,77858.66,0.0,-0.93746,5e-05,9.05902]
[1778982023080,35.35,77845.47,0.0,-0.93807,5e-05,8.98855]
[1778982024087,35.35,77845.46,0.0,-0.93807,5e-05,8.98926]
[1778982027108,35.35,77852.69,0.0,-0.93771,5e-05,9.03083]
[1778982028115,35.35,77858.37,0.0,-0.93743,5e-05,9.06248]
[1778982029122,35.35,77858.73,0.0,-0.93741,5e-05,9.06509]
[1778982034168,35.36,77836.14,0.0,-0.93846,5e-05,8.94222]
[1778982035172,35.36,77820.06,0.0,-0.9392,5e-05,8.85623]
[1778982036179,35.36,77811.19,0.0,-0.9396,5e-05,8.8095]
[1778982037189,35.36,77807.05,0.0,-0.93978,5e-05,8.78832]
[1778982042221,35.37,77814.7,0.0,-0.93939,5e-05,8.83452]
[1778982044239,35.38,77820.51,0.0,-0.9391,5e-05,8.86773]
[1778982047257,35.38,77824.32,0.0,-0.9389,5e-05,8.89101]
[1778982052295,35.39,77821.96,0.0,-0.93897,5e-05,8.88268]
[1778982053301,35.39,77812.23,0.0,-0.93941,5e-05,8.83122]
[1778982054306,35.39,77809.48,0.0,-0.93953,5e-05,8.81741]
[1778982058336,35.4,77808.36,0.0,-0.93955,5e-05,8.81534]
[1778982063371,35.4,77808.94,0.0,-0.93948,5e-05,8.82337]
[1778982067398,35.41,77802.68,0.0,-0.93973,5e-05,8.79375]
[1778982068405,35.41,77802.27,0.0,-0.93974,5e-05,8.79259]
[1778982072438,35.42,77793.62,0.0,-0.9401,5e-05,8.75056]
[1778982073445,35.42,77790.63,0.0,-0.94023,5e-05,8.73572]
[1778982075476,35.43,77778.17,0.0,-0.94077,5e-05,8.6717]
[1778982076479,35.43,77765.27,0.0,-0.94133,4e-05,8.60589]
[1778982077480,35.43,77756.38,0.0,-0.94173,4e-05,8.55899]
[1778982078485,35.43,77748.84,0.0,-0.94206,4e-05,8.52071]
[1778982079491,35.43,77747.63,0.0,-0.9421,4e-05,8.51579]
[1778982081502,35.44,77721.75,0.0,-0.94323,4e-05,8.38198]
[1778982082510,35.44,77710.74,0.0,-0.94368,4e-05,8.32814]
[1778982083519,35.44,77703.22,0.0,-0.944,4e-05,8.29044]
[1778982085533,35.47,77715.44,0.0,-0.94335,4e-05,8.36661]
[1778982086541,35.47,77706.32,0.0,-0.94375,4e-05,8.32]
[1778982087547,35.48,77697.55,0.0,-0.94407,4e-05,8.28185]
[1778982089562,35.51,77703.91,0.0,-0.94364,4e-05,8.33241]
[1778982091576,35.54,77717.92,0.0,-0.9429,4e-05,8.41897]
[1778982092583,35.56,77723.97,0.0,-0.94251,4e-05,8.46509]
[1778982094597,35.61,77729.27,0.0,-0.94203,4e-05,8.52056]
[1778982095606,35.61,77737.47,0.0,-0.94166,4e-05,8.56478]
[1778982096611,35.61,77744.43,0.0,-0.94134,4e-05,8.60256]
[1778982097621,35.61,77752.88,0.0,-0.94095,4e-05,8.6482]
[1778982098625,35.61,77762.37,0.0,-0.94051,5e-05,8.6994]
[1778982099634,35.62,77771.64,0.0,-0.94008,5e-05,8.74953]
[1778982101646,35.62,77779.0,0.0,-0.93973,5e-05,8.79051]
[1778982106681,35.63,77787.97,0.0,-0.93928,5e-05,8.84275]
[1778982108695,35.63,77793.66,0.0,-0.93901,5e-05,8.87475]
[1778982110709,35.63,77787.37,0.0,-0.93928,5e-05,8.84278]
[1778982115745,35.64,77789.89,0.0,-0.93913,5e-05,8.86044]
[1778982116750,35.64,77783.74,0.0,-0.9394,5e-05,8.8285]
[1778982118765,35.64,77777.76,0.0,-0.93966,5e-05,8.79849]
[1778982120779,35.65,77769.71,0.0,-0.94001,5e-05,8.7576]
[1778982125813,35.65,77768.38,0.0,-0.94003,5e-05,8.75539]
[1778982130851,35.66,77764.3,0.0,-0.94017,5e-05,8.73857]
[1778982135891,35.67,77763.39,0.0,-0.94017,5e-05,8.73855]
[1778982140922,35.68,77766.06,0.0,-0.94001,5e-05,8.75732]
[1778982141929,35.68,77754.34,0.0,-0.94053,5e-05,8.69631]
[1778982142936,35.68,77740.48,0.0,-0.94114,4e-05,8.62441]
[1778982144950,35.68,77734.3,0.0,-0.9414,4e-05,8.59425]
[1778982149986,35.69,77735.82,0.0,-0.94128,4e-05,8.60791]
[1778982155022,35.7,77732.16,0.0,-0.94142,4e-05,8.59099]
[1778982157035,35.71,77723.97,0.0,-0.94176,4e-05,8.55033]
[1778982158042,35.71,77720.08,0.0,-0.94192,4e-05,8.53117]
[1778982161063,35.71,77714.69,0.0,-0.94213,4e-05,8.50657]
[1778982162069,35.72,77713.9,0.0,-0.94216,4e-05,8.50365]
[1778982165093,35.72,77708.19,0.0,-0.94238,4e-05,8.4776]
[1778982169120,35.73,77702.26,0.0,-0.94259,4e-05,8.45178]
[1778982170126,35.73,77692.13,0.0,-0.94303,4e-05,8.40062]
[1778982171133,35.74,77686.62,0.0,-0.94325,4e-05,8.37354]
[1778982172156,35.74,77682.13,0.0,-0.94344,4e-05,8.3518]
[1778982173155,35.74,77683.0,0.0,-0.94339,4e-05,8.35773]
[1778982175167,35.74,77674.07,0.0,-0.94375,4e-05,8.31471]
[1778982176174,35.75,77676.68,0.0,-0.94362,4e-05,8.32932]
[1778982179195,35.75,77683.61,0.0,-0.94329,4e-05,8.36881]
[1778982180202,35.76,77689.94,0.0,-0.943,4e-05,8.40293]
[1778982181209,35.76,77694.37,0.0,-0.9428,4e-05,8.42723]
[1778982184230,35.76,77698.58,0.0,-0.94258,4e-05,8.45309]
[1778982188258,35.77,77705.24,0.0,-0.94224,4e-05,8.49295]
[1778982189267,35.78,77690.82,0.0,-0.94286,4e-05,8.4195]
[1778982190272,35.78,77683.35,0.0,-0.94317,4e-05,8.38232]
[1778982191279,35.78,77681.18,0.0,-0.94326,4e-05,8.37225]
[1778982193294,35.78,77678.65,0.0,-0.94335,4e-05,8.36151]
[1778982198329,35.79,77679.49,0.0,-0.94326,4e-05,8.37159]
[1778982203364,35.8,77682.94,0.0,-0.94306,4e-05,8.39508]
[1778982205379,35.82,77696.12,0.0,-0.94238,4e-05,8.47633]
[1778982206384,35.83,77701.75,0.0,-0.94212,4e-05,8.50657]
[1778982208399,35.83,77708.8,0.0,-0.94179,4e-05,8.54546]
[1778982212427,35.84,77716.32,0.0,-0.94144,4e-05,8.58593]
[1778982217462,35.85,77718.02,0.0,-0.94132,4e-05,8.59975]
[1778982222496,35.86,77724.28,0.0,-0.94099,4e-05,8.63812]
[1778982223504,35.86,77718.22,0.0,-0.94125,4e-05,8.60756]
[1778982227531,35.86,77712.57,0.0,-0.94147,4e-05,8.58188]
[1778982228540,35.87,77707.57,0.0,-0.94168,4e-05,8.55677]
[1778982232566,35.87,77698.05,0.0,-0.94207,4e-05,8.51115]
[1778982234586,35.88,77692.6,0.0,-0.94229,4e-05,8.48496]
[1778982239621,35.88,77693.2,0.0,-0.94222,4e-05,8.49319]
[1778982242590,35.89,77688.38,0.0,-0.9424,4e-05,8.47128]
[1778982244656,35.89,77681.93,0.0,-0.94267,4e-05,8.4401]
[1778982249695,35.9,77684.43,0.0,-0.94251,4e-05,8.45828]
[1778982252712,35.91,77689.46,0.0,-0.94227,4e-05,8.48736]
[1778982257747,35.91,77698.1,0.0,-0.94184,4e-05,8.53699]
[1778982262782,35.92,77702.83,0.0,-0.9416,4e-05,8.56599]
[1778982267817,35.93,77707.29,0.0,-0.94136,4e-05,8.59351]
[1778982268823,35.93,77717.78,0.0,-0.94089,4e-05,8.64905]
[1778982271847,35.93,77724.01,0.0,-0.94061,4e-05,8.68063]
[1778982273861,35.94,77728.56,0.0,-0.9404,4e-05,8.70583]
[1778982278896,35.94,77732.51,0.0,-0.94019,5e-05,8.73007]
[1778982283933,35.95,77731.85,0.0,-0.94018,4e-05,8.73095]
[1778982288967,35.96,77729.34,0.0,-0.94025,4e-05,8.72213]
[1778982295015,35.96,77728.7,0.0,-0.94024,4e-05,8.72383]
[1778982297024,35.97,77733.34,0.0,-0.94002,5e-05,8.7498]
[1778982302059,35.97,77735.82,0.0,-0.93987,5e-05,8.7666]
[1778982304072,35.98,77715.62,0.0,-0.94077,4e-05,8.66199]
[1778982305080,35.98,77700.76,0.0,-0.94142,4e-05,8.58527]
[1778982309114,35.98,77713.56,0.0,-0.94083,4e-05,8.65501]
[1778982314146,35.99,77717.36,0.0,-0.94062,4e-05,8.6785]
[1778982315153,35.99,77711.17,0.0,-0.94089,4e-05,8.64679]
[1778982316158,35.99,77701.35,0.0,-0.94132,4e-05,8.59633]
[1778982320184,36.0,77708.67,0.0,-0.94097,4e-05,8.63767]
[1778982321191,36.0,77710.89,0.0,-0.94086,4e-05,8.65023]
[1778982325220,36.0,77716.09,0.0,-0.94061,4e-05,8.6802]
[1778982329248,36.01,77722.3,0.0,-0.94031,4e-05,8.7155]
[1778982331263,36.01,77728.86,0.0,-0.94002,5e-05,8.74838]
[1778982334283,36.01,77731.9,0.0,-0.93986,5e-05,8.76674]
[1778982339320,36.02,77733.34,0.0,-0.93976,5e-05,8.77817]
[1778982344358,36.03,77736.85,0.0,-0.93957,5e-05,8.80047]
[1778982347378,36.03,77738.58,0.0,-0.93947,5e-05,8.81175]
[1778982352414,36.04,77742.49,0.0,-0.93926,5e-05,8.83589]
[1778982357450,36.04,77742.0,0.0,-0.93926,5e-05,8.83666]
[1778982362485,36.05,77745.67,0.0,-0.93906,5e-05,8.85927]
[1778982364502,36.05,77755.53,0.0,-0.9386,5e-05,8.91271]
[1778982365506,36.05,77760.74,0.0,-0.93836,5e-05,8.94093]
[1778982366514,36.05,77764.11,0.0,-0.9382,5e-05,8.95935]
[1778982371550,36.05,77770.9,0.0,-0.93786,5e-05,8.9983]
[1778982376589,36.06,77773.16,0.0,-0.93774,5e-05,9.012]
[1778982381627,36.06,77769.87,0.0,-0.93787,5e-05,8.99694]
[1778982386655,36.07,77765.99,0.0,-0.93803,5e-05,8.97848]
[1778982388668,36.07,77760.24,0.0,-0.93829,5e-05,8.94885]
[1778982390683,36.07,77751.13,0.0,-0.93869,5e-05,8.90158]
[1778982395718,36.07,77751.89,0.0,-0.93865,5e-05,8.90519]
[1778982397732,36.08,77758.76,0.0,-0.93833,5e-05,8.94264]
[1778982403715,36.08,77758.58,0.0,-0.93831,5e-05,8.94454]
[1778982409816,36.08,77759.09,0.0,-0.93827,5e-05,8.95001]
[1778982414851,36.09,77759.46,0.0,-0.93823,5e-05,8.95418]
[1778982419885,36.09,77759.06,0.0,-0.93823,5e-05,8.9542]
[1778982422908,36.09,77763.09,0.0,-0.93803,5e-05,8.97684]
[1778982423914,36.09,77769.99,0.0,-0.93771,5e-05,9.01394]
[1778982428949,36.1,77771.25,0.0,-0.93764,5e-05,9.02226]
[1778982433984,36.1,77773.01,0.0,-0.93754,5e-05,9.03326]
[1778982439021,36.1,77774.42,0.0,-0.93746,5e-05,9.04239]
[1778982440029,36.1,77780.12,0.0,-0.9372,5e-05,9.07315]
[1778982443996,36.1,77785.61,0.0,-0.93693,5e-05,9.10353]
[1778982448084,36.11,77797.36,0.0,-0.93637,5e-05,9.16744]
[1778982449091,36.11,77804.55,0.0,-0.93604,5e-05,9.20628]
[1778982450098,36.11,77810.26,0.0,-0.93577,5e-05,9.23716]
[1778982455133,36.11,77814.65,0.0,-0.93558,5e-05,9.25758]
[1778982460168,36.11,77813.77,0.0,-0.93562,5e-05,9.25287]
[1778982462181,36.11,77823.14,0.0,-0.93517,5e-05,9.30361]
[1778982467218,36.11,77824.96,0.0,-0.93509,5e-05,9.31324]
[1778982472251,36.1,77822.46,0.0,-0.93521,5e-05,9.2994]
[1778982477286,36.1,77821.4,0.0,-0.93526,5e-05,9.29356]
[1778982482324,36.1,77823.95,0.0,-0.93514,5e-05,9.30741]
[1778982487359,36.1,77824.37,0.0,-0.93512,5e-05,9.30974]
[1778982492394,36.11,77824.49,0.0,-0.93511,5e-05,9.31053]
[1778982497428,36.11,77825.72,0.0,-0.93505,5e-05,9.31733]
[1778982502465,36.11,77831.59,0.0,-0.93477,5e-05,9.3493]
[1778982505485,36.11,77810.32,0.0,-0.93579,5e-05,9.2338]
[1778982506492,36.11,77801.55,0.0,-0.9362,5e-05,9.1866]
[1778982507500,36.11,77802.17,0.0,-0.93617,5e-05,9.19017]
[1778982509513,36.11,77796.45,0.0,-0.93644,5e-05,9.15947]
[1778982510522,36.11,77788.86,0.0,-0.93679,5e-05,9.11858]
[1778982511528,36.11,77791.63,0.0,-0.93668,5e-05,9.13015]
[1778982512535,36.11,77797.45,0.0,-0.93641,5e-05,9.16141]
[1778982513542,36.11,77797.97,0.0,-0.93639,5e-05,9.16412]
[1778982518577,36.1,77796.24,0.0,-0.93647,5e-05,9.15434]
[1778982522605,36.1,77786.93,0.0,-0.93691,5e-05,9.10405]
[1778982523611,36.1,77781.37,0.0,-0.93717,5e-05,9.07426]
[1778982525626,36.1,77778.68,0.0,-0.93729,5e-05,9.05997]
[1778982530663,36.11,77777.55,0.0,-0.93734,5e-05,9.05423]
[1778982535699,36.11,77776.26,0.0,-0.9374,5e-05,9.04766]
[1778982536713,36.11,77782.95,0.0,-0.93709,5e-05,9.08355]
[1778982541743,36.11,77779.84,0.0,-0.93723,5e-05,9.06701]
[1778982545777,36.11,77767.01,0.0,-0.93782,5e-05,8.99884]
[1778982546778,36.11,77761.22,0.0,-0.93809,5e-05,8.96821]
[1778982548791,36.11,77755.54,0.0,-0.93835,5e-05,8.9385]
[1778982550806,36.11,77749.86,0.0,-0.9386,5e-05,8.90892]
[1778982555843,36.11,77751.75,0.0,-0.9385,5e-05,8.92039]
[1778982560878,36.11,77750.92,0.0,-0.93853,5e-05,8.91748]
[1778982565912,36.12,77749.63,0.0,-0.93857,5e-05,8.91214]
[1778982571955,36.12,77748.54,0.0,-0.93863,5e-05,8.90491]
[1778982576988,36.12,77749.19,0.0,-0.93858,5e-05,8.90983]
[1778982579004,36.12,77757.17,0.0,-0.93821,5e-05,8.95268]
[1778982584037,36.12,77753.59,0.0,-0.93837,5e-05,8.93483]
[1778982592094,36.13,77754.95,0.0,-0.93829,5e-05,8.94403]
[1778982597129,36.13,77752.5,0.0,-0.93839,5e-05,8.93219]
[1778982602179,36.13,77750.33,0.0,-0.93848,5e-05,8.92176]
[1778982611226,36.13,77748.62,0.0,-0.93854,5e-05,8.91456]
[1778982617268,36.14,77750.03,0.0,-0.93847,5e-05,8.9232]
[1778982624318,36.14,77752.65,0.0,-0.93834,5e-05,8.93841]
[1778982626331,36.14,77758.84,0.0,-0.93805,5e-05,8.97159]
[1778982627339,36.14,77764.59,0.0,-0.93778,5e-05,9.00228]
[1778982630360,36.14,77770.45,0.0,-0.93751,5e-05,9.03377]
[1778982634388,36.14,77782.93,0.0,-0.93695,5e-05,9.09732]
[1778982638417,36.14,77787.51,0.0,-0.93674,5e-05,9.12165]
[1778982643455,36.14,77786.68,0.0,-0.93678,5e-05,9.1168]
[1778982645469,36.14,77795.56,0.0,-0.93637,5e-05,9.16427]
[1778982647483,36.14,77802.93,0.0,-0.93602,5e-05,9.20425]
[1778982652518,36.14,77805.84,0.0,-0.93587,5e-05,9.22053]
[1778982657553,36.14,77808.37,0.0,-0.93575,5e-05,9.23474]
[1778982662588,36.14,77808.93,0.0,-0.93572,5e-05,9.23823]
[1778982667625,36.14,77808.14,0.0,-0.93575,5e-05,9.23444]
[1778982671651,36.14,77801.74,0.0,-0.93604,5e-05,9.20105]
[1778982672660,36.14,77799.68,0.0,-0.93614,5e-05,9.18982]
[1778982677700,36.14,77796.74,0.0,-0.93629,5e-05,9.17342]
[1778982682730,36.14,77796.32,0.0,-0.93631,5e-05,9.17108]
[1778982687765,36.14,77794.9,0.0,-0.93638,5e-05,9.16255]
[1778982692800,36.14,77793.24,0.0,-0.93649,5e-05,9.14938]
[1778982697835,36.14,77787.02,0.0,-0.93679,5e-05,9.11508]
[1778982699849,36.14,77784.87,0.0,-0.93689,5e-05,9.10329]
[1778982701863,36.14,77779.67,0.0,-0.93713,5e-05,9.07521]
[1778982707909,36.14,77773.64,0.0,-0.93742,5e-05,9.04244]
[1778982714954,36.14,77771.66,0.0,-0.93751,5e-05,9.03147]
[1778982719990,36.14,77767.32,0.0,-0.93772,5e-05,9.00818]
[1778982726032,36.14,77769.19,0.0,-0.93763,5e-05,9.01807]
[1778982731068,36.14,77773.62,0.0,-0.93743,5e-05,9.04157]
[1778982736102,36.14,77774.07,0.0,-0.93741,5e-05,9.04379]
[1778982741139,36.13,77768.82,0.0,-0.93765,5e-05,9.01569]
[1778982746124,36.14,77761.63,0.0,-0.93798,5e-05,8.97762]
[1778982751209,36.14,77758.69,0.0,-0.93813,5e-05,8.95913]
[1778982756244,36.14,77758.44,0.0,-0.93814,5e-05,8.95832]
[1778982761279,36.14,77758.74,0.0,-0.93812,5e-05,8.96044]
[1778982766313,36.14,77758.1,0.0,-0.93815,5e-05,8.95758]
[1778982771351,36.14,77759.48,0.0,-0.93808,5e-05,8.96546]
[1778982774372,36.14,77765.87,0.0,-0.93778,5e-05,8.99973]
[1778982780414,36.14,77768.59,0.0,-0.93765,5e-05,9.01454]
[1778982785449,36.14,77774.15,0.0,-0.93739,5e-05,9.04436]
[1778982790485,36.14,77777.92,0.0,-0.93722,5e-05,9.06451]
[1778982795519,36.14,77780.26,0.0,-0.93711,5e-05,9.07682]
[1778982800554,36.14,77783.54,0.0,-0.93696,5e-05,9.09416]
[1778982806596,36.14,77783.22,0.0,-0.93698,5e-05,9.09206]
[1778982816623,36.14,77782.84,0.0,-0.93702,5e-05,9.08614]
[1778982821701,36.14,77783.04,0.0,-0.93702,5e-05,9.08693]
[1778982828749,36.14,77783.1,0.0,-0.93702,5e-05,9.08684]
[1778982833785,36.14,77786.08,0.0,-0.93688,5e-05,9.10241]
[1778982838819,36.14,77785.51,0.0,-0.93691,5e-05,9.09891]
[1778982840834,36.14,77791.36,0.0,-0.93664,5e-05,9.13007]
[1778982846833,36.13,77794.38,0.0,-0.93651,5e-05,9.14544]
[1778982851916,36.13,77795.2,0.0,-0.93647,5e-05,9.1491]
[1778982856951,36.13,77796.11,0.0,-0.93644,5e-05,9.15327]
[1778982862994,36.13,77796.28,0.0,-0.93644,5e-05,9.15334]
[1778982869036,36.13,77797.35,0.0,-0.9364,5e-05,9.15826]
[1778982874076,36.13,77797.72,0.0,-0.9364,5e-05,9.15627]
[1778982875083,36.13,77787.93,0.0,-0.93686,5e-05,9.10355]
[1778982877096,36.13,77784.56,0.0,-0.93702,5e-05,9.08535]
[1778982883140,36.13,77778.8,0.0,-0.93729,5e-05,9.05427]
[1778982885154,36.13,77770.03,0.0,-0.9377,5e-05,9.00746]
[1778982891196,36.13,77767.72,0.0,-0.93781,5e-05,8.99531]
[1778982897238,36.13,77766.85,0.0,-0.93784,5e-05,8.99082]
[1778982902273,36.13,77765.79,0.0,-0.93789,5e-05,8.9853]
[1778982904287,36.13,77772.51,0.0,-0.93758,5e-05,9.02107]
[1778982909322,36.13,77771.71,0.0,-0.93762,5e-05,9.01662]
[1778982915364,36.13,77774.11,0.0,-0.93751,5e-05,9.02914]
[1778982920399,36.13,77771.42,0.0,-0.93764,5e-05,9.01451]
[1778982925434,36.13,77767.74,0.0,-0.93781,5e-05,8.99464]
[1778982930469,36.13,77766.13,0.0,-0.93789,5e-05,8.98587]
[1778982935505,36.13,77765.34,0.0,-0.93795,5e-05,8.97822]
[1778982940539,36.13,77764.69,0.0,-0.93798,5e-05,8.97466]
[1778982945575,36.12,77764.28,0.0,-0.938,5e-05,8.97239]
[1778982950610,36.12,77765.08,0.0,-0.93796,5e-05,8.97653]
[1778982955646,36.12,77765.14,0.0,-0.93796,5e-05,8.97676]
[1778982964708,36.12,77764.45,0.0,-0.93799,5e-05,8.973]
[1778982969744,36.12,77764.75,0.0,-0.93798,5e-05,8.97457]
[1778982977744,36.12,77765.12,0.0,-0.93796,5e-05,8.97653]
[1778982985856,36.12,77765.52,0.0,-0.93794,5e-05,8.97866]
[1778982991898,36.12,77765.92,0.0,-0.93794,5e-05,8.97752]
[1778982997940,36.12,77765.94,0.0,-0.93794,5e-05,8.97765]
[1778983004988,36.12,77769.43,0.0,-0.93778,5e-05,8.99618]
[1778983011031,36.12,77769.35,0.0,-0.93779,5e-05,8.99574]
[1778983017074,36.12,77769.81,0.0,-0.93777,5e-05,8.99815]
[1778983022109,36.12,77766.56,0.0,-0.93791,5e-05,8.98089]
[1778983027143,36.12,77765.7,0.0,-0.93795,5e-05,8.9764]
[1778983030165,36.12,77755.95,0.0,-0.9384,5e-05,8.92467]
[1778983031173,36.12,77749.87,0.0,-0.93868,5e-05,8.89254]
[1778983032179,36.12,77750.27,0.0,-0.93866,5e-05,8.89481]
[1778983037216,36.13,77750.43,0.0,-0.93864,5e-05,8.89655]
[1778983042250,36.13,77752.55,0.0,-0.93854,5e-05,8.90857]
[1778983048291,36.13,77753.38,0.0,-0.93849,5e-05,8.91391]
[1778983051313,36.13,77747.52,0.0,-0.93878,5e-05,8.88017]
[1778983055342,36.13,77746.32,0.0,-0.93882,5e-05,8.87488]
[1778983061383,36.13,77743.9,0.0,-0.93892,5e-05,8.86387]
[1778983064404,36.14,77750.59,0.0,-0.9386,5e-05,8.90016]
[1778983068432,36.14,77756.58,0.0,-0.93832,5e-05,8.93291]
[1778983074474,36.14,77760.22,0.0,-0.93814,5e-05,8.95359]
[1778983078447,36.14,77767.91,0.0,-0.93778,5e-05,8.99526]
[1778983083537,36.14,77766.22,0.0,-0.93785,5e-05,8.98701]
[1778983089579,36.14,77765.92,0.0,-0.93786,5e-05,8.98629]
[1778983091594,36.15,77755.7,0.0,-0.93832,5e-05,8.93237]
[1778983092600,36.15,77750.57,0.0,-0.93856,5e-05,8.90547]
[1778983096629,36.15,77749.28,0.0,-0.93861,5e-05,8.89988]
[1778983099650,36.15,77737.89,0.0,-0.93912,5e-05,8.84065]
[1778983101664,36.15,77732.23,0.0,-0.93937,5e-05,8.81145]
[1778983104689,36.15,77727.08,0.0,-0.93959,5e-05,8.78533]
[1778983107716,36.15,77721.05,0.0,-0.93985,5e-05,8.75475]
[1778983109728,36.15,77709.15,0.0,-0.94038,4e-05,8.69332]
[1778983110734,36.16,77702.92,0.0,-0.94066,4e-05,8.66134]
[1778983115772,36.16,77699.97,0.0,-0.94078,4e-05,8.64535]
[1778983120810,36.16,77698.14,0.0,-0.94084,4e-05,8.63839]
[1778983124835,36.17,77694.6,0.0,-0.94098,4e-05,8.62218]
[1778983129870,36.17,77693.23,0.0,-0.94102,4e-05,8.61795]
[1778983134905,36.18,77689.85,0.0,-0.94114,4e-05,8.60372]
[1778983139939,36.18,77686.48,0.0,-0.94125,4e-05,8.59015]
[1778983140947,36.19,77681.28,0.0,-0.94147,4e-05,8.56407]
[1778983145982,36.19,77681.4,0.0,-0.94143,4e-05,8.56877]
[1778983147996,36.2,77688.18,0.0,-0.94112,4e-05,8.6054]
[1778983153031,36.2,77692.4,0.0,-0.9409,4e-05,8.63083]
[1778983158066,36.21,77695.01,0.0,-0.94076,4e-05,8.64777]
[1778983163101,36.21,77696.56,0.0,-0.94066,4e-05,8.65913]
[1778983168136,36.22,77697.76,0.0,-0.94058,4e-05,8.66859]
[1778983173172,36.22,77698.36,0.0,-0.94054,4e-05,8.67164]
[1778983178214,36.23,77692.55,0.0,-0.94078,4e-05,8.64461]
[1778983184255,36.24,77696.0,0.0,-0.94059,4e-05,8.66633]
[1778983190297,36.24,77693.48,0.0,-0.94067,4e-05,8.65688]
[1778983195332,36.25,77691.52,0.0,-0.94073,4e-05,8.64969]
[1778983200367,36.25,77688.63,0.0,-0.94083,4e-05,8.63765]
[1778983202384,36.25,77680.31,0.0,-0.94118,4e-05,8.59645]
[1778983206409,36.26,77692.99,0.0,-0.9406,4e-05,8.66414]
[1778983207418,36.26,77696.57,0.0,-0.94044,4e-05,8.68386]
[1778983212456,36.26,77692.2,0.0,-0.94061,4e-05,8.66389]
[1778983217489,36.27,77697.64,0.0,-0.94034,4e-05,8.69501]
[1778983222524,36.27,77698.65,0.0,-0.94027,4e-05,8.70297]
[1778983227558,36.28,77698.73,0.0,-0.94024,4e-05,8.70598]
[1778983232594,36.28,77696.88,0.0,-0.94032,4e-05,8.69568]
[1778983237629,36.29,77695.77,0.0,-0.94035,4e-05,8.69249]
[1778983241660,36.29,77708.93,0.0,-0.93975,4e-05,8.76306]
[1778983242665,36.29,77717.93,0.0,-0.93934,5e-05,8.8105]
[1778983246694,36.29,77727.02,0.0,-0.93892,5e-05,8.8594]
[1778983251729,36.29,77725.12,0.0,-0.93899,5e-05,8.85071]
[1778983252736,36.3,77732.61,0.0,-0.93865,5e-05,8.89033]
[1778983259713,36.3,77733.54,0.0,-0.93859,5e-05,8.8965]
[1778983264820,36.3,77732.28,0.0,-0.93864,5e-05,8.89081]
[1778983269855,36.3,77736.5,0.0,-0.93844,5e-05,8.91406]
[1778983271869,36.3,77742.58,0.0,-0.93816,5e-05,8.94648]
[1778983276904,36.3,77747.93,0.0,-0.93791,5e-05,8.97538]
[1778983281939,36.3,77757.76,0.0,-0.93745,5e-05,9.0279]
[1778983286975,36.3,77759.56,0.0,-0.93737,5e-05,9.03757]
[1778983291002,36.3,77769.91,0.0,-0.93691,5e-05,9.08937]
[1778983295033,36.3,77773.94,0.0,-0.93673,5e-05,9.11048]
[1778983299994,36.3,77775.86,0.0,-0.93664,5e-05,9.12001]
[1778983305119,36.3,77774.29,0.0,-0.93672,5e-05,9.11083]
[1778983310176,36.3,77770.1,0.0,-0.93693,5e-05,9.0876]
[1778983311182,36.3,77763.24,0.0,-0.93725,5e-05,9.05096]
[1778983315210,36.3,77756.88,0.0,-0.93754,5e-05,9.01696]
[1778983317228,36.3,77748.15,0.0,-0.93794,5e-05,8.9707]
[1778983319239,36.3,77738.54,0.0,-0.93838,5e-05,8.92013]
[1778983324274,36.3,77736.07,0.0,-0.93849,5e-05,8.908]
[1778983327296,36.3,77714.26,0.0,-0.93947,5e-05,8.79419]
[1778983328303,36.3,77704.21,0.0,-0.93992,4e-05,8.74213]
[1778983331324,36.3,77698.29,0.0,-0.94017,4e-05,8.71269]
[1778983334346,36.31,77694.68,0.0,-0.94032,4e-05,8.69544]
[1778983339380,36.31,77691.46,0.0,-0.94044,4e-05,8.68138]
[1778983341394,36.31,77697.92,0.0,-0.94014,4e-05,8.71602]
[1778983342401,36.31,77700.14,0.0,-0.94004,4e-05,8.72804]
[1778983345422,36.32,77701.58,0.0,-0.93996,4e-05,8.73682]
[1778983350457,36.32,77702.02,0.0,-0.93992,4e-05,8.7411]
[1778983354485,36.32,77710.29,0.0,-0.93956,4e-05,8.78252]
[1778983355493,36.32,77712.09,0.0,-0.93948,5e-05,8.79224]
[1778983360528,36.32,77713.31,0.0,-0.93941,5e-05,8.80005]
[1778983365563,36.33,77721.68,0.0,-0.93902,5e-05,8.84528]
[1778983368584,36.33,77714.78,0.0,-0.93932,5e-05,8.81012]
[1778983377647,36.33,77712.61,0.0,-0.9394,5e-05,8.80127]
[1778983382686,36.34,77704.58,0.0,-0.93975,4e-05,8.76072]
[1778983385703,36.34,77709.79,0.0,-0.9395,5e-05,8.78881]
[1778983389731,36.34,77717.46,0.0,-0.93915,5e-05,8.82987]
[1778983393758,36.34,77722.57,0.0,-0.93891,5e-05,8.85742]
[1778983398794,36.34,77724.57,0.0,-0.93881,5e-05,8.86877]
[1778983403829,36.34,77728.21,0.0,-0.93864,5e-05,8.88878]
[1778983408864,36.34,77730.51,0.0,-0.93853,5e-05,8.90178]
[1778983413899,36.35,77733.93,0.0,-0.93838,5e-05,8.91745]
[1778983418933,36.35,77734.46,0.0,-0.93835,5e-05,8.92106]
[1778983423969,36.35,77736.27,0.0,-0.93826,5e-05,8.93135]
[1778983429003,36.35,77739.3,0.0,-0.93812,5e-05,8.948]
[1778983435046,36.35,77739.85,0.0,-0.93809,5e-05,8.95171]
[1778983440080,36.35,77740.58,0.0,-0.93805,5e-05,8.95631]
[1778983445116,36.35,77742.66,0.0,-0.93794,5e-05,8.96812]
[1778983450151,36.35,77745.46,0.0,-0.93781,5e-05,8.98376]
[1778983453172,36.36,77750.55,0.0,-0.93757,5e-05,9.01107]
[1778983458207,36.36,77754.99,0.0,-0.93736,5e-05,9.03509]
[1778983460221,36.36,77760.25,0.0,-0.93712,5e-05,9.06317]
[1778983463241,36.36,77767.14,0.0,-0.9368,5e-05,9.09989]
[1778983465256,36.36,77760.75,0.0,-0.93709,5e-05,9.06589]
[1778983468279,36.36,77753.27,0.0,-0.93744,5e-05,9.02637]
[1778983473314,36.36,77747.53,0.0,-0.93772,5e-05,8.99333]
[1778983475330,36.36,77755.53,0.0,-0.93735,5e-05,9.03598]
[1778983479356,36.36,77761.15,0.0,-0.93708,5e-05,9.06602]
[1778983483385,36.36,77766.25,0.0,-0.93685,5e-05,9.09326]
[1778983488422,36.36,77771.82,0.0,-0.93659,5e-05,9.12282]
[1778983493471,36.36,77771.11,0.0,-0.93662,5e-05,9.1188]
[1778983500513,36.36,77771.15,0.0,-0.93663,5e-05,9.1187]
[1778983505547,36.36,77771.82,0.0,-0.9366,5e-05,9.122]
[1778983510583,36.36,77770.88,0.0,-0.93664,5e-05,9.11673]
[1778983515618,36.36,77770.45,0.0,-0.93666,5e-05,9.11421]
[1778983520652,36.36,77775.05,0.0,-0.93645,5e-05,9.13862]
[1778983522667,36.36,77774.73,0.0,-0.93647,5e-05,9.13668]
[1778983527701,36.35,77772.68,0.0,-0.93657,5e-05,9.12527]
[1778983532737,36.35,77772.51,0.0,-0.9366,5e-05,9.12048]
[1778983537772,36.35,77764.59,0.0,-0.93697,5e-05,9.07784]
[1778983542807,36.35,77765.45,0.0,-0.93694,5e-05,9.08226]
[1778983547844,36.35,77765.88,0.0,-0.93692,5e-05,9.0844]
[1778983548849,36.35,77759.38,0.0,-0.93722,5e-05,9.04982]
[1778983551870,36.35,77752.23,0.0,-0.93755,5e-05,9.01206]
[1778983556905,36.35,77751.87,0.0,-0.93756,5e-05,9.01063]
[1778983561939,36.35,77752.38,0.0,-0.93753,5e-05,9.01375]
[1778983566975,36.35,77752.25,0.0,-0.93753,5e-05,9.01344]
[1778983573023,36.36,77752.42,0.0,-0.93752,5e-05,9.01472]
[1778983575038,36.36,77746.3,0.0,-0.9378,5e-05,8.98245]
[1778983577052,36.36,77755.49,0.0,-0.93738,5e-05,9.03129]
[1778983582086,36.36,77759.92,0.0,-0.93717,5e-05,9.05493]
[1778983588128,36.36,77761.0,0.0,-0.93712,5e-05,9.06072]
[1778983593163,36.36,77762.78,0.0,-0.93706,5e-05,9.06694]
[1778983598197,36.36,77764.62,0.0,-0.93698,5e-05,9.07677]
[1778983603232,36.36,77765.84,0.0,-0.93692,5e-05,9.08327]
[1778983608268,36.36,77762.86,0.0,-0.93706,5e-05,9.06753]
[1778983613303,36.36,77764.28,0.0,-0.93699,5e-05,9.07523]
[1778983614310,36.36,77770.46,0.0,-0.9367,5e-05,9.10815]
[1778983619347,36.36,77772.02,0.0,-0.93663,5e-05,9.11627]
[1778983622366,36.36,77777.08,0.0,-0.9364,5e-05,9.1431]
[1778983627402,36.36,77777.75,0.0,-0.93637,5e-05,9.14626]
[1778983632436,36.35,77776.18,0.0,-0.93645,5e-05,9.13743]
[1778983637473,36.35,77775.05,0.0,-0.9365,5e-05,9.13101]
[1778983644522,36.35,77776.92,0.0,-0.93642,5e-05,9.14041]
[1778983649557,36.35,77775.75,0.0,-0.93648,5e-05,9.13372]
[1778983654593,36.35,77773.34,0.0,-0.93662,5e-05,9.11715]
[1778983659626,36.35,77773.15,0.0,-0.93663,5e-05,9.11582]
[1778983664662,36.35,77774.34,0.0,-0.93657,5e-05,9.12182]
[1778983670704,36.35,77773.28,0.0,-0.93663,5e-05,9.11549]
[1778983675739,36.35,77772.9,0.0,-0.93665,5e-05,9.11278]
[1778983680778,36.35,77778.46,0.0,-0.9364,5e-05,9.14178]
[1778983681786,36.35,77781.27,0.0,-0.93627,5e-05,9.15663]
[1778983686816,36.35,77776.42,0.0,-0.93651,5e-05,9.12973]
[1778983691851,36.34,77775.87,0.0,-0.93654,5e-05,9.12573]
[1778983698899,36.34,77775.98,0.0,-0.93655,5e-05,9.12468]
[1778983703935,36.34,77774.44,0.0,-0.93664,5e-05,9.11491]
[1778983708971,36.34,77774.02,0.0,-0.93667,5e-05,9.11129]
[1778983714005,36.33,77773.44,0.0,-0.93673,5e-05,9.10347]
[1778983719040,36.33,77773.25,0.0,-0.93675,5e-05,9.10101]
[1778983724075,36.33,77764.69,0.0,-0.93716,5e-05,9.05403]
[1778983730117,36.33,77767.22,0.0,-0.93705,5e-05,9.06625]
[1778983735153,36.32,77768.8,0.0,-0.93699,5e-05,9.07309]
[1778983741196,36.32,77772.89,0.0,-0.93682,5e-05,9.09308]
[1778983744217,36.32,77777.09,0.0,-0.93663,5e-05,9.11447]
[1778983749251,36.32,77775.13,0.0,-0.93674,5e-05,9.1022]
[1778983754287,36.31,77770.16,0.0,-0.93699,5e-05,9.07394]
[1778983759322,36.31,77768.97,0.0,-0.93706,5e-05,9.06606]
[1778983764356,36.31,77769.6,0.0,-0.93704,5e-05,9.06788]
[1778983769395,36.31,77769.99,0.0,-0.93704,5e-05,9.06843]
[1778983775437,36.3,77770.09,0.0,-0.93707,5e-05,9.06386]
[1778983777450,36.3,77776.77,0.0,-0.93676,5e-05,9.09885]
[1778983782486,36.3,77781.92,0.0,-0.93654,5e-05,9.12453]
[1778983787521,36.3,77783.49,0.0,-0.93648,5e-05,9.13124]
[1778983792556,36.29,77784.86,0.0,-0.93643,5e-05,9.13702]
[1778983797591,36.29,77788.45,0.0,-0.93627,5e-05,9.15505]
[1778983802632,36.29,77794.95,0.0,-0.93599,5e-05,9.18806]
[1778983807667,36.28,77792.93,0.0,-0.9361,5e-05,9.17546]
[1778983812702,36.28,77791.9,0.0,-0.93616,5e-05,9.16835]
[1778983817737,36.28,77796.75,0.0,-0.93595,5e-05,9.19282]
[1778983822771,36.28,77799.1,0.0,-0.93585,5e-05,9.20361]
[1778983830828,36.27,77800.5,0.0,-0.93581,5e-05,9.20806]
[1778983835863,36.27,77801.76,0.0,-0.93579,5e-05,9.2096]
[1778983838884,36.27,77824.41,0.0,-0.93473,5e-05,9.33077]
[1778983839892,36.27,77835.36,0.0,-0.93421,5e-05,9.38968]
[1778983840907,36.26,77838.15,0.0,-0.93408,5e-05,9.40421]
[1778983841909,36.26,77851.81,0.0,-0.93342,5e-05,9.47811]
[1778983842916,36.26,77867.39,0.0,-0.93267,5e-05,9.5631]
[1778983843925,36.26,77870.22,0.0,-0.93253,5e-05,9.57808]
[1778983846943,36.26,77864.11,0.0,-0.93285,5e-05,9.54264]
[1778983849965,36.25,77858.84,0.0,-0.93313,5e-05,9.51152]
[1778983852985,36.25,77856.4,0.0,-0.93327,5e-05,9.49513]
[1778983856020,36.24,77850.57,0.0,-0.93358,5e-05,9.46028]
[1778983857019,36.24,77846.52,0.0,-0.93379,5e-05,9.43723]
[1778983859034,36.24,77846.36,0.0,-0.93381,5e-05,9.4346]
[1778983863063,36.23,77859.65,0.0,-0.9332,5e-05,9.50393]
[1778983864070,36.23,77861.05,0.0,-0.93314,5e-05,9.51069]
[1778983869107,36.23,77869.52,0.0,-0.93274,5e-05,9.5549]
[1778983870112,36.23,77866.63,0.0,-0.93289,5e-05,9.53847]
[1778983871123,36.23,77860.74,0.0,-0.93318,5e-05,9.50562]
[1778983872128,36.23,77857.32,0.0,-0.93335,5e-05,9.48642]
[1778983874142,36.23,77852.47,0.0,-0.9336,5e-05,9.45906]
[1778983880187,36.22,77853.01,0.0,-0.93359,5e-05,9.45979]
[1778983883206,36.22,77857.47,0.0,-0.93338,5e-05,9.48305]
[1778983888241,36.22,77854.61,0.0,-0.93354,5e-05,9.46539]
[1778983893280,36.21,77852.76,0.0,-0.93367,5e-05,9.45]
[1778983894283,36.21,77841.66,0.0,-0.93421,5e-05,9.38902]
[1778983895290,36.21,77832.48,0.0,-0.93465,5e-05,9.3388]
[1778983896296,36.21,77834.11,0.0,-0.93458,5e-05,9.34746]
[1778983897308,36.21,77840.45,0.0,-0.93427,5e-05,9.38176]
[1778983898312,36.21,77839.38,0.0,-0.93433,5e-05,9.37568]
[1778983904262,36.21,77837.27,0.0,-0.93444,5e-05,9.3626]
[1778983909388,36.2,77838.31,0.0,-0.93441,5e-05,9.36602]
[1778983914423,36.2,77839.48,0.0,-0.93438,5e-05,9.37023]
[1778983920464,36.2,77840.1,0.0,-0.93437,5e-05,9.37104]
[1778983925501,36.19,77839.02,0.0,-0.93444,5e-05,9.36307]
[1778983930534,36.19,77838.79,0.0,-0.93447,5e-05,9.35984]
[1778983934569,36.19,77844.05,0.0,-0.93423,5e-05,9.38692]
[1778983937588,36.19,77838.36,0.0,-0.93452,5e-05,9.35471]
[1778983942622,36.18,77838.62,0.0,-0.93452,5e-05,9.35429]
[1778983947658,36.18,77835.94,0.0,-0.93467,5e-05,9.3379]
[1778983950679,36.18,77833.54,0.0,-0.93479,5e-05,9.32387]
[1778983955713,36.18,77834.61,0.0,-0.93477,5e-05,9.32476]
[1778983960749,36.17,77834.13,0.0,-0.93481,5e-05,9.32051]
[1778983966791,36.17,77833.95,0.0,-0.93484,5e-05,9.31733]
[1778983971826,36.17,77838.71,0.0,-0.93463,5e-05,9.34159]
[1778983977869,36.16,77837.98,0.0,-0.93468,5e-05,9.33562]
[1778983982904,36.16,77837.52,0.0,-0.93472,5e-05,9.33144]
[1778983984918,36.16,77826.81,0.0,-0.93523,5e-05,9.27275]
[1778983985925,36.16,77820.33,0.0,-0.93554,5e-05,9.23747]
[1778983990960,36.16,77817.52,0.0,-0.93569,5e-05,9.22133]
[1778983995995,36.16,77809.12,0.0,-0.93609,5e-05,9.17506]
[1778984001034,36.15,77804.95,0.0,-0.9363,5e-05,9.15149]
[1778984006069,36.15,77804.23,0.0,-0.93635,5e-05,9.14595]
[1778984011104,36.15,77807.94,0.0,-0.93621,5e-05,9.16083]
[1778984015131,36.15,77804.9,0.0,-0.93636,5e-05,9.14397]
[1778984022181,36.15,77806.57,0.0,-0.93628,5e-05,9.15226]
[1778984027216,36.15,77807.6,0.0,-0.93624,5e-05,9.15726]
[1778984029231,36.14,77812.77,0.0,-0.936,5e-05,9.18487]
[1778984031244,36.14,77812.79,0.0,-0.936,5e-05,9.18465]
[1778984036280,36.14,77811.88,0.0,-0.93605,5e-05,9.17885]
[1778984041313,36.14,77813.88,0.0,-0.93597,5e-05,9.1887]
[1778984048363,36.14,77813.22,0.0,-0.93601,5e-05,9.18371]
[1778984055317,36.14,77811.19,0.0,-0.93612,5e-05,9.1714]
[1778984062461,36.13,77809.81,0.0,-0.93619,5e-05,9.16265]
[1778984075457,36.13,77808.99,0.0,-0.93627,5e-05,9.15254]
[1778984080587,36.13,77807.79,0.0,-0.93634,5e-05,9.14519]
[1778984085621,36.13,77807.48,0.0,-0.93636,5e-05,9.14264]
[1778984090657,36.13,77803.23,0.0,-0.93657,5e-05,9.11896]
[1778984093678,36.13,77801.77,0.0,-0.93664,5e-05,9.1108]
[1778984098713,36.12,77806.44,0.0,-0.93643,5e-05,9.13544]
[1778984103747,36.12,77807.1,0.0,-0.9364,5e-05,9.13846]
[1778984109791,36.12,77808.11,0.0,-0.93636,5e-05,9.14319]
[1778984114825,36.12,77807.33,0.0,-0.9364,5e-05,9.13833]
[1778984119859,36.12,77812.4,0.0,-0.93617,5e-05,9.16492]
[1778984125904,36.12,77816.4,0.0,-0.93599,5e-05,9.18552]
[1778984131943,36.12,77814.26,0.0,-0.93612,5e-05,9.16949]
[1778984136979,36.12,77809.7,0.0,-0.93634,5e-05,9.14415]
[1778984142014,36.11,77809.37,0.0,-0.93636,5e-05,9.14178]
[1778984147049,36.11,77808.56,0.0,-0.93641,5e-05,9.13695]
[1778984152085,36.11,77803.74,0.0,-0.93664,5e-05,9.11068]
[1778984157120,36.11,77805.09,0.0,-0.93657,5e-05,9.11778]
[1778984162155,36.11,77804.23,0.0,-0.93661,5e-05,9.11311]
[1778984172224,36.11,77806.71,0.0,-0.9365,5e-05,9.12648]
[1778984183302,36.11,77807.9,0.0,-0.93644,5e-05,9.13303]
[1778984188337,36.11,77808.51,0.0,-0.93641,5e-05,9.13642]
[1778984194380,36.11,77808.68,0.0,-0.93642,5e-05,9.13422]
[1778984200421,36.11,77812.91,0.0,-0.93622,5e-05,9.15712]
[1778984205457,36.11,77808.8,0.0,-0.93641,5e-05,9.13502]
[1778984210493,36.11,77807.64,0.0,-0.93647,5e-05,9.12897]
[1778984215532,36.11,77805.09,0.0,-0.93659,5e-05,9.11545]
[1778984220563,36.12,77805.57,0.0,-0.93656,5e-05,9.11837]
[1778984223584,36.12,77813.86,0.0,-0.93617,5e-05,9.16313]
[1778984224591,36.12,77815.21,0.0,-0.9361,5e-05,9.17038]
[1778984230633,36.11,77815.56,0.0,-0.93609,5e-05,9.17193]
[1778984235668,36.11,77815.26,0.0,-0.93611,5e-05,9.16994]
[1778984240708,36.11,77814.41,0.0,-0.93615,5e-05,9.16481]
[1778984246653,36.11,77814.44,0.0,-0.93616,5e-05,9.16421]
[1778984248764,36.11,77808.44,0.0,-0.93644,5e-05,9.13161]
[1778984249771,36.11,77801.52,0.0,-0.93677,5e-05,9.09433]
[1778984250778,36.11,77799.66,0.0,-0.93686,5e-05,9.08432]
[1778984254809,36.11,77797.18,0.0,-0.93699,5e-05,9.06777]
[1778984259845,36.11,77797.08,0.0,-0.937,5e-05,9.06735]
[1778984264880,36.11,77796.9,0.0,-0.937,5e-05,9.06655]
[1778984269916,36.11,77796.47,0.0,-0.93702,5e-05,9.06446]
[1778984274951,36.11,77795.88,0.0,-0.93705,5e-05,9.06155]
[1778984279986,36.11,77793.52,0.0,-0.93716,5e-05,9.04923]
[1778984285021,36.11,77791.69,0.0,-0.93724,5e-05,9.03987]
[1778984290056,36.11,77792.69,0.0,-0.93719,5e-05,9.04569]
[1778984295091,36.12,77793.15,0.0,-0.93716,5e-05,9.0486]
[1778984300125,36.12,77797.7,0.0,-0.93694,5e-05,9.07338]
[1778984306168,36.12,77799.5,0.0,-0.93686,5e-05,9.08348]
[1778984312211,36.12,77800.68,0.0,-0.93682,5e-05,9.08688]
[1778984317244,36.12,77803.46,0.0,-0.93669,5e-05,9.10207]
[1778984322281,36.12,77804.93,0.0,-0.93661,5e-05,9.11024]
[1778984327316,36.12,77804.66,0.0,-0.93662,5e-05,9.10912]
[1778984332351,36.12,77817.13,0.0,-0.93603,5e-05,9.17649]
[1778984333357,36.12,77822.78,0.0,-0.93577,5e-05,9.20692]
[1778984338392,36.12,77824.58,0.0,-0.93569,5e-05,9.21613]
[1778984343429,36.12,77827.96,0.0,-0.93553,5e-05,9.23376]
[1778984348462,36.12,77831.26,0.0,-0.93538,5e-05,9.25093]
[1778984353499,36.11,77833.75,0.0,-0.93527,5e-05,9.2636]
[1778984358534,36.11,77836.38,0.0,-0.93515,5e-05,9.27698]
[1778984363569,36.11,77837.99,0.0,-0.93508,5e-05,9.28476]
[1778984368604,36.11,77840.34,0.0,-0.93498,5e-05,9.29652]
[1778984373638,36.11,77841.59,0.0,-0.93495,5e-05,9.2989]
[1778984377667,36.11,77849.52,0.0,-0.93458,5e-05,9.34115]
[1778984382703,36.1,77849.99,0.0,-0.93457,5e-05,9.34234]
[1778984387737,36.1,77852.79,0.0,-0.93445,5e-05,9.35626]
[1778984392773,36.1,77857.67,0.0,-0.93422,5e-05,9.3815]
[1778984393778,36.1,77859.83,0.0,-0.93412,5e-05,9.39298]
[1778984398815,36.1,77860.9,0.0,-0.93409,5e-05,9.39705]
[1778984403850,36.09,77865.05,0.0,-0.9339,5e-05,9.4179]
[1778984408888,36.09,77870.0,0.0,-0.93368,5e-05,9.44305]
[1778984410900,36.09,77873.91,0.0,-0.9335,5e-05,9.46364]
[1778984412913,36.09,77867.24,0.0,-0.93383,5e-05,9.42611]
[1778984417948,36.08,77867.89,0.0,-0.93382,5e-05,9.42747]
[1778984421980,36.08,77868.51,0.0,-0.9338,5e-05,9.42941]
[1778984423993,36.08,77871.13,0.0,-0.93368,5e-05,9.44321]
[1778984429042,36.08,77867.85,0.0,-0.93385,5e-05,9.42372]
[1778984434077,36.08,77867.83,0.0,-0.93389,5e-05,9.41881]
[1778984439112,36.07,77867.56,0.0,-0.93391,5e-05,9.41581]
[1778984444149,36.07,77865.14,0.0,-0.93405,5e-05,9.40097]
[1778984449183,36.07,77860.5,0.0,-0.93428,5e-05,9.37405]
[1778984454218,36.07,77860.89,0.0,-0.93428,5e-05,9.3749]
[1778984459257,36.06,77858.04,0.0,-0.93443,5e-05,9.35801]
[1778984464288,36.06,77855.82,0.0,-0.93454,5e-05,9.34489]
[1778984469323,36.06,77854.4,0.0,-0.93462,5e-05,9.3362]
[1778984474357,36.06,77853.2,0.0,-0.93468,5e-05,9.32876]
[1778984479393,36.06,77852.91,0.0,-0.93471,5e-05,9.32628]
[1778984484428,36.06,77851.08,0.0,-0.9348,5e-05,9.31542]
[1778984489462,36.05,77849.72,0.0,-0.93488,5e-05,9.30715]
[1778984493491,36.05,77844.03,0.0,-0.93518,5e-05,9.27226]
[1778984498525,36.05,77846.32,0.0,-0.93507,5e-05,9.28408]
[1778984499533,36.05,77851.16,0.0,-0.93484,5e-05,9.31026]
[1778984501547,36.05,77845.89,0.0,-0.9351,5e-05,9.28121]
[1778984508595,36.05,77843.51,0.0,-0.93522,5e-05,9.26738]
[1778984511616,36.05,77839.22,0.0,-0.93543,5e-05,9.24377]
[1778984515645,36.05,77834.15,0.0,-0.93567,5e-05,9.21597]
[1778984516651,36.05,77834.94,0.0,-0.93563,5e-05,9.22023]
[1778984521686,36.05,77836.1,0.0,-0.93558,5e-05,9.22597]
[1778984527729,36.05,77837.14,0.0,-0.93553,5e-05,9.23162]
[1778984533771,36.05,77837.65,0.0,-0.93551,5e-05,9.23447]
[1778984538806,36.05,77839.32,0.0,-0.93543,5e-05,9.24367]
[1778984543842,36.05,77836.84,0.0,-0.93554,5e-05,9.23038]
[1778984545856,36.05,77831.67,0.0,-0.93579,5e-05,9.2025]
[1778984550891,36.05,77830.88,0.0,-0.93583,5e-05,9.19843]
[1778984557940,36.05,77828.91,0.0,-0.93595,5e-05,9.18352]
[1778984562976,36.05,77829.58,0.0,-0.93592,5e-05,9.18655]
[1778984569016,36.05,77825.8,0.0,-0.9361,5e-05,9.16626]
[1778984574052,36.05,77828.98,0.0,-0.93595,5e-05,9.18375]
[1778984579087,36.04,77829.28,0.0,-0.93595,5e-05,9.18368]
[1778984584122,36.04,77829.05,0.0,-0.93597,5e-05,9.18079]
[1778984587143,36.04,77818.12,0.0,-0.9365,5e-05,9.1208]
[1778984589041,36.04,77817.49,0.0,-0.93653,5e-05,9.11689]
[1778984594194,36.04,77816.19,0.0,-0.93661,5e-05,9.10855]
[1778984599229,36.03,77815.02,0.0,-0.93667,5e-05,9.10087]
[1778984604266,36.03,77819.07,0.0,-0.9365,5e-05,9.12122]
[1778984606280,36.03,77824.3,0.0,-0.93625,5e-05,9.14881]
[1778984611315,36.03,77827.02,0.0,-0.93616,5e-05,9.15849]
[1778984616349,36.03,77824.45,0.0,-0.9363,5e-05,9.14293]
[1778984617357,36.03,77822.11,0.0,-0.93641,5e-05,9.13001]
[1778984622391,36.02,77819.52,0.0,-0.93655,5e-05,9.11468]
[1778984624409,36.02,77813.57,0.0,-0.93683,5e-05,9.0821]
[1778984626420,36.02,77806.99,0.0,-0.93714,5e-05,9.04629]
[1778984631454,36.02,77803.73,0.0,-0.9373,5e-05,9.02789]
[1778984633468,36.02,77794.44,0.0,-0.93774,5e-05,8.97773]
[1778984639514,36.02,77798.47,0.0,-0.93756,5e-05,8.99851]
[1778984643541,36.02,77803.69,0.0,-0.93732,5e-05,9.02581]
[1778984648575,36.01,77805.39,0.0,-0.93725,5e-05,9.03389]
[1778984653610,36.01,77805.87,0.0,-0.93724,5e-05,9.0354]
[1778984656631,36.01,77811.4,0.0,-0.93699,5e-05,9.06437]
[1778984661668,36.01,77815.14,0.0,-0.93682,5e-05,9.08314]
[1778984666702,36.01,77819.35,0.0,-0.93664,5e-05,9.10447]
[1778984669723,36.01,77826.2,0.0,-0.93632,5e-05,9.14056]
[1778984674758,36.01,77827.98,0.0,-0.93626,5e-05,9.14678]
[1778984679795,36.01,77829.11,0.0,-0.9362,5e-05,9.15379]
[1778984684828,36.01,77828.77,0.0,-0.9362,5e-05,9.15293]
[1778984689864,36.01,77830.54,0.0,-0.93611,5e-05,9.16349]
[1778984694899,36.01,77831.69,0.0,-0.93605,5e-05,9.17067]
[1778984699934,36.01,77832.64,0.0,-0.93599,5e-05,9.17677]
[1778984702956,36.01,77826.5,0.0,-0.93628,5e-05,9.14416]
[1778984704969,36.02,77819.55,0.0,-0.93661,5e-05,9.10688]
[1778984707991,36.02,77815.94,0.0,-0.93678,5e-05,9.0875]
[1778984713027,36.02,77815.05,0.0,-0.93682,5e-05,9.08282]
[1778984720078,36.02,77812.39,0.0,-0.93694,5e-05,9.06863]
[1778984726117,36.02,77809.34,0.0,-0.93708,5e-05,9.05237]
[1778984731152,36.02,77808.63,0.0,-0.93714,5e-05,9.04535]
[1778984736186,36.02,77808.23,0.0,-0.93715,5e-05,9.04334]
[1778984742230,36.02,77808.62,0.0,-0.93713,5e-05,9.04564]
[1778984747265,36.02,77808.05,0.0,-0.93716,5e-05,9.04276]
[1778984752302,36.02,77809.61,0.0,-0.93708,5e-05,9.05122]
[1778984757335,36.02,77808.6,0.0,-0.93713,5e-05,9.04584]
[1778984762369,36.02,77808.11,0.0,-0.93715,5e-05,9.04322]
[1778984769418,36.02,77807.75,0.0,-0.93717,5e-05,9.04125]
[1778984771433,36.02,77800.44,0.0,-0.93751,5e-05,9.00208]
[1778984773446,36.02,77800.68,0.0,-0.9375,5e-05,9.00347]
[1778984778482,36.02,77793.56,0.0,-0.93783,5e-05,8.96572]
[1778984779489,36.02,77792.48,0.0,-0.93788,5e-05,8.96008]
[1778984785533,36.02,77792.99,0.0,-0.93785,5e-05,8.96363]
[1778984790565,36.02,77790.32,0.0,-0.93796,5e-05,8.95021]
[1778984793587,36.02,77795.7,0.0,-0.93773,5e-05,8.97615]
[1778984795602,36.02,77802.23,0.0,-0.93742,5e-05,9.01135]
[1778984797615,36.02,77807.13,0.0,-0.93719,5e-05,9.03776]
[1778984802650,36.02,77806.92,0.0,-0.9372,5e-05,9.03681]
[1778984808692,36.02,77806.96,0.0,-0.9372,5e-05,9.03713]
[1778984818762,36.02,77806.59,0.0,-0.93722,5e-05,9.03523]
[1778984822790,36.02,77809.75,0.0,-0.93707,5e-05,9.05213]
[1778984827825,36.02,77811.25,0.0,-0.937,5e-05,9.05991]
[1778984832860,36.02,77810.12,0.0,-0.93706,5e-05,9.05356]
[1778984837895,36.02,77809.15,0.0,-0.9371,5e-05,9.04808]
[1778984841922,36.02,77819.07,0.0,-0.93664,5e-05,9.10109]
[1778984846958,36.02,77822.46,0.0,-0.93649,5e-05,9.11869]
[1778984851992,36.02,77825.42,0.0,-0.93637,5e-05,9.13072]
[1778984857028,36.02,77828.12,0.0,-0.93625,5e-05,9.14473]
[1778984862063,36.02,77829.59,0.0,-0.93619,5e-05,9.1521]
[1778984871021,36.02,77831.07,0.0,-0.93612,5e-05,9.15919]
[1778984876160,36.01,77832.99,0.0,-0.93604,5e-05,9.16907]
[1778984879182,36.01,77840.33,0.0,-0.93569,5e-05,9.20856]
[1778984880189,36.01,77840.99,0.0,-0.93566,5e-05,9.21199]
[1778984885224,36.01,77840.88,0.0,-0.93567,5e-05,9.21067]
[1778984890258,36.01,77840.04,0.0,-0.93572,5e-05,9.20541]
[1778984895295,36.01,77838.78,0.0,-0.93578,5e-05,9.19792]
[1778984900329,36.01,77838.86,0.0,-0.93579,5e-05,9.19776]
[1778984905364,36.01,77838.45,0.0,-0.93581,5e-05,9.19494]
[1778984910399,36.01,77840.56,0.0,-0.93572,5e-05,9.20577]
[1778984916440,36.01,77840.43,0.0,-0.93575,5e-05,9.20104]
[1778984921378,36.01,77847.22,0.0,-0.93543,5e-05,9.23734]
[1778984923490,36.0,77851.53,0.0,-0.93523,5e-05,9.26045]
[1778984928525,36.0,77851.42,0.0,-0.93524,5e-05,9.25895]
[1778984933560,36.0,77848.71,0.0,-0.93538,5e-05,9.24331]
[1778984935573,36.0,77841.43,0.0,-0.93573,5e-05,9.20349]
[1778984940610,36.0,77837.54,0.0,-0.93592,5e-05,9.18195]
[1778984943631,36.0,77843.17,0.0,-0.93565,5e-05,9.21214]
[1778984948665,36.0,77843.33,0.0,-0.93565,5e-05,9.21233]
[1778984953701,36.0,77846.05,0.0,-0.93553,5e-05,9.22647]
[1778984958735,36.0,77847.59,0.0,-0.93546,5e-05,9.2342]
[1778984963770,36.0,77848.38,0.0,-0.93543,5e-05,9.23785]
[1778984968806,35.99,77849.41,0.0,-0.93538,5e-05,9.24271]
[1778984973840,35.99,77847.86,0.0,-0.93548,5e-05,9.23036]
[1778984978876,35.99,77848.63,0.0,-0.93545,5e-05,9.23398]
[1778984983911,35.99,77850.15,0.0,-0.93539,5e-05,9.24162]
[1778984988946,35.99,77850.73,0.0,-0.93536,5e-05,9.24415]
[1778984993980,35.99,77851.29,0.0,-0.93534,5e-05,9.24658]
[1778984999016,35.99,77851.42,0.0,-0.93534,5e-05,9.24666]
[1778985005079,35.99,77855.18,0.0,-0.93517,5e-05,9.26628]
[1778985010095,35.99,77852.15,0.0,-0.93532,5e-05,9.24919]
[1778985012110,35.99,77844.42,0.0,-0.93569,5e-05,9.20704]
[1778985017145,35.99,77841.92,0.0,-0.93581,5e-05,9.19331]
[1778985022179,35.99,77841.35,0.0,-0.93584,5e-05,9.19009]
[1778985028223,35.98,77839.19,0.0,-0.93594,5e-05,9.17819]
[1778985033258,35.98,77837.12,0.0,-0.93607,5e-05,9.16348]
[1778985038292,35.98,77839.29,0.0,-0.93596,5e-05,9.17495]
[1778985042321,35.98,77844.83,0.0,-0.9357,5e-05,9.20478]
[1778985047360,35.98,77846.65,0.0,-0.93562,5e-05,9.2143]
[1778985052390,35.98,77848.98,0.0,-0.93551,5e-05,9.22659]
[1778985057425,35.98,77850.93,0.0,-0.93542,5e-05,9.2368]
[1778985062460,35.98,77852.04,0.0,-0.93537,5e-05,9.24244]
[1778985068503,35.98,77852.87,0.0,-0.93534,5e-05,9.24648]
[1778985073538,35.98,77855.97,0.0,-0.93519,5e-05,9.2629]
[1778985077566,35.98,77861.94,0.0,-0.93491,5e-05,9.29504]
[1778985082603,35.98,77865.49,0.0,-0.93474,5e-05,9.31374]
[1778985087636,35.98,77868.44,0.0,-0.93461,5e-05,9.32905]
[1778985089650,35.98,77877.46,0.0,-0.93417,5e-05,9.37813]
[1778985090659,35.98,77879.97,0.0,-0.93405,5e-05,9.39167]
[1778985097707,35.97,77880.44,0.0,-0.93407,5e-05,9.38901]
[1778985102643,35.97,77881.41,0.0,-0.93404,5e-05,9.39281]
[1778985107777,35.97,77884.69,0.0,-0.93389,5e-05,9.4091]
[1778985112812,35.96,77885.28,0.0,-0.93388,5e-05,9.41049]
[1778985116840,35.96,77891.43,0.0,-0.93359,5e-05,9.44281]
[1778985117847,35.96,77893.37,0.0,-0.9335,5e-05,9.45305]
[1778985122883,35.96,77888.66,0.0,-0.93375,5e-05,9.42476]
[1778985128926,35.95,77887.9,0.0,-0.93381,5e-05,9.41801]
[1778985133961,35.95,77882.56,0.0,-0.93409,5e-05,9.38657]
[1778985135975,35.95,77877.64,0.0,-0.93434,5e-05,9.35844]
[1778985142016,35.94,77877.51,0.0,-0.93437,5e-05,9.35567]
[1778985148059,35.94,77878.43,0.0,-0.93434,5e-05,9.35862]
[1778985154101,35.94,77878.93,0.0,-0.93436,5e-05,9.35587]
[1778985159136,35.93,77879.43,0.0,-0.93435,5e-05,9.35683]
[1778985164170,35.93,77880.01,0.0,-0.93434,5e-05,9.35818]
[1778985171225,35.93,77880.47,0.0,-0.93434,5e-05,9.35815]
[1778985175252,35.92,77875.4,0.0,-0.9346,5e-05,9.32893]
[1778985176260,35.92,77867.49,0.0,-0.93498,5e-05,9.2854]
[1778985179281,35.92,77862.34,0.0,-0.93524,5e-05,9.25665]
[1778985180287,35.92,77855.94,0.0,-0.93555,5e-05,9.22164]
[1778985181294,35.92,77842.9,0.0,-0.93617,5e-05,9.15079]
[1778985183308,35.92,77837.64,0.0,-0.93642,5e-05,9.12233]
[1778985187335,35.92,77844.34,0.0,-0.9361,5e-05,9.1586]
[1778985192371,35.92,77842.51,0.0,-0.93619,5e-05,9.14837]
[1778985198413,35.92,77843.58,0.0,-0.93614,5e-05,9.15383]
[1778985201434,35.92,77838.25,0.0,-0.9364,5e-05,9.12483]
[1778985202440,35.92,77836.37,0.0,-0.93648,5e-05,9.11467]
[1778985205462,35.92,77827.38,0.0,-0.93691,5e-05,9.06626]
[1778985206469,35.92,77826.44,0.0,-0.93695,5e-05,9.06129]
[1778985207476,35.92,77816.33,0.0,-0.93743,5e-05,9.007]
[1778985208483,35.92,77814.74,0.0,-0.9375,5e-05,8.99863]
[1778985214527,35.92,77812.92,0.0,-0.93759,5e-05,8.9867]
[1778985218553,35.93,77807.71,0.0,-0.93783,5e-05,8.95953]
[1778985223588,35.93,77807.23,0.0,-0.93784,5e-05,8.95796]
[1778985228623,35.93,77806.06,0.0,-0.93789,5e-05,8.95266]
[1778985233657,35.93,77810.89,0.0,-0.93766,5e-05,8.97931]
[1778985238693,35.93,77809.94,0.0,-0.9377,5e-05,8.97493]
[1778985243729,35.93,77809.39,0.0,-0.93771,5e-05,8.97275]
[1778985248764,35.93,77808.61,0.0,-0.93774,5e-05,8.96941]
[1778985253801,35.94,77807.81,0.0,-0.93777,5e-05,8.96603]
[1778985258834,35.94,77807.49,0.0,-0.93778,5e-05,8.9653]
[1778985265883,35.94,77803.73,0.0,-0.93794,5e-05,8.94667]
[1778985270917,35.94,77804.14,0.0,-0.93791,5e-05,8.94988]
[1778985276959,35.94,77804.29,0.0,-0.93792,5e-05,8.94854]
[1778985281994,35.94,77804.73,0.0,-0.93789,5e-05,8.95179]
[1778985287030,35.95,77804.9,0.0,-0.93787,5e-05,8.95353]
[1778985293072,35.95,77804.92,0.0,-0.93786,5e-05,8.95459]
[1778985298107,35.95,77805.02,0.0,-0.93785,5e-05,8.95588]
[1778985300123,35.95,77810.35,0.0,-0.9376,5e-05,8.9847]
[1778985305156,35.95,77809.43,0.0,-0.93764,5e-05,8.98034]
[1778985307170,35.95,77802.94,0.0,-0.93794,5e-05,8.94605]
[1778985312205,35.95,77803.22,0.0,-0.93792,5e-05,8.94841]
[1778985317240,35.95,77803.52,0.0,-0.9379,5e-05,8.95082]
[1778985323282,35.96,77803.81,0.0,-0.93787,5e-05,8.9533]
[1778985328317,35.96,77804.14,0.0,-0.93785,5e-05,8.9558]
[1778985333352,35.96,77804.44,0.0,-0.93785,5e-05,8.95482]
[1778985339395,35.96,77804.58,0.0,-0.93784,5e-05,8.9564]
[1778985341409,35.96,77813.88,0.0,-0.9374,5e-05,9.00641]
[1778985347451,35.96,77810.56,0.0,-0.93755,5e-05,8.98908]
[1778985352486,35.96,77809.97,0.0,-0.93758,5e-05,8.98646]
[1778985357533,35.96,77809.31,0.0,-0.9376,5e-05,8.98355]
[1778985358530,35.96,77815.95,0.0,-0.93729,5e-05,9.01925]
[1778985359541,35.96,77823.41,0.0,-0.93694,5e-05,9.05939]
[1778985363564,35.96,77832.4,0.0,-0.93651,5e-05,9.1079]
[1778985368601,35.96,77835.04,0.0,-0.93639,5e-05,9.12206]
[1778985373634,35.96,77835.97,0.0,-0.93635,5e-05,9.12703]
[1778985384621,35.96,77840.99,0.0,-0.93611,5e-05,9.15405]
[1778985391760,35.96,77845.74,0.0,-0.93591,5e-05,9.17642]
[1778985395791,35.96,77854.75,0.0,-0.93547,5e-05,9.22535]
[1778985396795,35.96,77860.67,0.0,-0.93519,5e-05,9.25754]
[1778985397803,35.96,77861.64,0.0,-0.93515,5e-05,9.26273]
[1778985401831,35.96,77869.22,0.0,-0.93478,5e-05,9.3037]
[1778985403847,35.96,77870.03,0.0,-0.93475,5e-05,9.30779]
[1778985408882,35.96,77867.98,0.0,-0.93486,5e-05,9.29563]
[1778985413917,35.96,77868.48,0.0,-0.93484,5e-05,9.29751]
[1778985423987,35.95,77866.86,0.0,-0.93494,5e-05,9.28661]
[1778985429021,35.95,77866.37,0.0,-0.93497,5e-05,9.28283]
[1778985434977,35.95,77871.48,0.0,-0.93474,5e-05,9.30933]
[1778985440101,35.95,77873.36,0.0,-0.93466,5e-05,9.31826]
[1778985445134,35.95,77869.91,0.0,-0.93484,5e-05,9.29802]
[1778985450170,35.94,77866.53,0.0,-0.93501,5e-05,9.27832]
[1778985455206,35.94,77866.74,0.0,-0.93503,5e-05,9.275]
[1778985465192,35.94,77867.35,0.0,-0.93502,5e-05,9.27627]
[1778985475262,35.94,77872.52,0.0,-0.93478,5e-05,9.30302]
[1778985480380,35.93,77870.68,0.0,-0.93488,5e-05,9.29226]
[1778985484409,35.93,77873.87,0.0,-0.93473,5e-05,9.30884]
[1778985489443,35.93,77874.58,0.0,-0.93471,5e-05,9.31175]
[1778985494479,35.93,77875.3,0.0,-0.93468,5e-05,9.31461]
[1778985498506,35.93,77879.5,0.0,-0.93449,5e-05,9.33661]
[1778985503541,35.93,77880.8,0.0,-0.93444,5e-05,9.34226]
[1778985509583,35.92,77880.66,0.0,-0.93446,5e-05,9.33962]
[1778985513611,35.92,77890.61,0.0,-0.93401,5e-05,9.38949]
[1778985518646,35.92,77896.17,0.0,-0.93376,5e-05,9.41788]
[1778985523681,35.91,77892.64,0.0,-0.93395,5e-05,9.39614]
[1778985524688,35.91,77886.24,0.0,-0.93427,5e-05,9.36057]
[1778985529723,35.91,77885.34,0.0,-0.93433,5e-05,9.3538]
[1778985535684,35.91,77885.19,0.0,-0.93436,5e-05,9.35073]
[1778985540801,35.9,77884.93,0.0,-0.93439,5e-05,9.34745]
[1778985545835,35.9,77884.22,0.0,-0.93444,5e-05,9.34171]
[1778985551877,35.9,77884.14,0.0,-0.93446,5e-05,9.33908]
[1778985556913,35.89,77883.67,0.0,-0.9345,5e-05,9.33468]
[1778985561948,35.89,77882.79,0.0,-0.93456,5e-05,9.32807]
[1778985566982,35.89,77885.58,0.0,-0.93444,5e-05,9.34156]
[1778985568997,35.89,77890.77,0.0,-0.9342,5e-05,9.3693]
[1778985574033,35.88,77889.25,0.0,-0.93431,5e-05,9.35555]
[1778985579069,35.88,77887.76,0.0,-0.9344,5e-05,9.34539]
[1778985584103,35.88,77888.87,0.0,-0.93436,5e-05,9.34952]
[1778985589140,35.87,77888.55,0.0,-0.9344,5e-05,9.34578]
[1778985594180,35.87,77887.71,0.0,-0.93446,5e-05,9.3392]
[1778985595186,35.87,77869.5,0.0,-0.93534,5e-05,9.23911]
[1778985596193,35.87,77856.17,0.0,-0.93598,5e-05,9.16627]
[1778985597200,35.87,77853.45,0.0,-0.93611,5e-05,9.15137]
[1778985599214,35.87,77862.06,0.0,-0.9357,5e-05,9.19797]
[1778985604255,35.87,77861.5,0.0,-0.93574,5e-05,9.19423]
[1778985606177,35.87,77873.84,0.0,-0.93514,5e-05,9.26126]
[1778985607276,35.87,77875.73,0.0,-0.93506,5e-05,9.27137]
[1778985613319,35.86,77877.38,0.0,-0.93499,5e-05,9.27885]
[1778985621375,35.86,77878.94,0.0,-0.93493,5e-05,9.28517]
[1778985626410,35.86,77880.1,0.0,-0.93488,5e-05,9.29106]
[1778985628423,35.86,77873.63,0.0,-0.9352,5e-05,9.25524]
[1778985630438,35.86,77866.99,0.0,-0.93552,5e-05,9.21833]
[1778985633459,35.86,77866.62,0.0,-0.93557,5e-05,9.21216]
[1778985638494,35.85,77867.32,0.0,-0.93555,5e-05,9.21468]
[1778985643529,35.85,77868.91,0.0,-0.93548,5e-05,9.2221]
[1778985653596,35.85,77869.39,0.0,-0.93545,5e-05,9.22562]
[1778985662665,35.85,77873.32,0.0,-0.93527,5e-05,9.24589]
[1778985671725,35.85,77877.6,0.0,-0.93508,5e-05,9.26788]
[1778985675753,35.85,77871.92,0.0,-0.93536,5e-05,9.23629]
[1778985680788,35.85,77871.5,0.0,-0.93538,5e-05,9.23342]
[1778985686829,35.85,77869.64,0.0,-0.93548,5e-05,9.2226]
[1778985691865,35.84,77868.05,0.0,-0.93558,5e-05,9.21005]
[1778985701937,35.84,77867.32,0.0,-0.93563,5e-05,9.20507]
[1778985712007,35.84,77867.32,0.0,-0.93563,5e-05,9.2041]
[1778985717041,35.84,77860.18,0.0,-0.93598,5e-05,9.16477]
[1778985720061,35.84,77855.06,0.0,-0.93623,5e-05,9.13682]
[1778985725097,35.84,77855.73,0.0,-0.9362,5e-05,9.14039]
[1778985731140,35.84,77857.55,0.0,-0.93611,5e-05,9.15014]
[1778985733154,35.84,77868.3,0.0,-0.9356,5e-05,9.20858]
[1778985734162,35.84,77868.43,0.0,-0.93559,5e-05,9.20917]
[1778985739197,35.84,77869.61,0.0,-0.93554,5e-05,9.2151]
[1778985743225,35.84,77877.73,0.0,-0.93515,5e-05,9.25905]
[1778985746246,35.84,77880.08,0.0,-0.93504,5e-05,9.27143]
[1778985751280,35.84,77881.21,0.0,-0.93502,5e-05,9.27332]
[1778985756317,35.83,77881.68,0.0,-0.935,5e-05,9.27488]
[1778985761351,35.83,77881.86,0.0,-0.935,5e-05,9.2748]
[1778985766388,35.83,77880.04,0.0,-0.9351,5e-05,9.26372]
[1778985768401,35.83,77873.7,0.0,-0.93541,5e-05,9.22868]
[1778985773436,35.83,77873.95,0.0,-0.9354,5e-05,9.22943]
[1778985778471,35.83,77876.52,0.0,-0.93529,5e-05,9.24297]
[1778985785522,35.83,77876.16,0.0,-0.9353,5e-05,9.24183]
[1778985790556,35.83,77875.9,0.0,-0.9353,5e-05,9.24123]
[1778985795591,35.83,77872.85,0.0,-0.93545,5e-05,9.22443]
[1778985800625,35.83,77873.69,0.0,-0.93541,5e-05,9.22888]
[1778985805661,35.83,77873.56,0.0,-0.9354,5e-05,9.22941]
[1778985809689,35.83,77879.97,0.0,-0.93509,5e-05,9.26518]
[1778985813717,35.83,77883.17,0.0,-0.93495,5e-05,9.28013]
[1778985818753,35.84,77883.07,0.0,-0.93495,5e-05,9.28039]
[1778985823788,35.84,77883.28,0.0,-0.93493,5e-05,9.28223]
[1778985831845,35.84,77884.89,0.0,-0.93484,5e-05,9.29193]
[1778985836879,35.84,77885.05,0.0,-0.93483,5e-05,9.29316]
[1778985841914,35.84,77884.9,0.0,-0.93484,5e-05,9.29262]
[1778985846949,35.84,77884.55,0.0,-0.93485,5e-05,9.29093]
[1778985851983,35.84,77883.79,0.0,-0.93489,5e-05,9.28696]
[1778985857020,35.84,77883.57,0.0,-0.9349,5e-05,9.28593]
[1778985863061,35.84,77883.47,0.0,-0.9349,5e-05,9.28557]
[1778985869104,35.84,77883.13,0.0,-0.93491,5e-05,9.28386]
[1778985874139,35.84,77883.19,0.0,-0.93493,5e-05,9.28097]
[1778985882194,35.84,77883.2,0.0,-0.93493,5e-05,9.2812]
[1778985887229,35.84,77883.14,0.0,-0.93493,5e-05,9.28096]
[1778985893272,35.84,77883.28,0.0,-0.93492,5e-05,9.28181]
[1778985898308,35.84,77882.82,0.0,-0.93495,5e-05,9.27935]
[1778985903342,35.84,77879.37,0.0,-0.93511,5e-05,9.26059]
[1778985908377,35.84,77880.39,0.0,-0.93506,5e-05,9.26637]
[1778985914419,35.84,77880.96,0.0,-0.93503,5e-05,9.26967]
[1778985921492,35.84,77881.42,0.0,-0.93501,5e-05,9.27233]
[1778985927533,35.84,77881.72,0.0,-0.93499,5e-05,9.27407]
[1778985932569,35.84,77882.29,0.0,-0.93499,5e-05,9.27391]
[1778985938501,35.84,77882.15,0.0,-0.93499,5e-05,9.27322]
[1778985943647,35.84,77882.28,0.0,-0.93498,5e-05,9.274]
[1778985946668,35.84,77888.9,0.0,-0.93466,5e-05,9.31029]
[1778985948571,35.84,77896.81,0.0,-0.93428,5e-05,9.3536]
[1778985952710,35.84,77890.68,0.0,-0.93458,5e-05,9.31952]
[1778985957745,35.84,77889.81,0.0,-0.93463,5e-05,9.31444]
[1778985963787,35.84,77888.69,0.0,-0.93468,5e-05,9.30797]
[1778985964794,35.84,77883.3,0.0,-0.93495,5e-05,9.27837]
[1778985966808,35.84,77880.72,0.0,-0.93507,5e-05,9.26424]
[1778985972851,35.84,77881.12,0.0,-0.93505,5e-05,9.26651]
[1778985977885,35.84,77880.99,0.0,-0.93506,5e-05,9.26586]
[1778985982921,35.84,77880.99,0.0,-0.93506,5e-05,9.26594]
[1778985986949,35.84,77874.97,0.0,-0.93535,5e-05,9.23316]
[1778985990977,35.84,77875.55,0.0,-0.93531,5e-05,9.23673]
[1778985996016,35.84,77875.58,0.0,-0.93533,5e-05,9.23432]
[1778986002055,35.84,77875.28,0.0,-0.93535,5e-05,9.23193]
[1778986006083,35.84,77881.99,0.0,-0.93503,5e-05,9.26764]
[1778986007090,35.84,77891.13,0.0,-0.93459,5e-05,9.31738]
[1778986012125,35.84,77892.93,0.0,-0.93452,5e-05,9.32531]
[1778986017159,35.83,77891.78,0.0,-0.9346,5e-05,9.317]
[1778986022195,35.83,77890.41,0.0,-0.93468,5e-05,9.3075]
[1778986027230,35.83,77889.24,0.0,-0.93476,5e-05,9.29918]
[1778986032265,35.82,77887.61,0.0,-0.93485,5e-05,9.28843]
[1778986037300,35.82,77885.71,0.0,-0.93496,5e-05,9.27642]
[1778986042334,35.82,77885.48,0.0,-0.93498,5e-05,9.27366]
[1778986047369,35.82,77884.97,0.0,-0.93502,5e-05,9.26945]
[1778986052405,35.82,77885.05,0.0,-0.93505,5e-05,9.26518]
[1778986057439,35.81,77885.32,0.0,-0.93505,5e-05,9.26536]
[1778986062475,35.81,77883.2,0.0,-0.93516,5e-05,9.25252]
[1778986067509,35.81,77883.1,0.0,-0.93518,5e-05,9.25085]
[1778986072545,35.81,77883.08,0.0,-0.93519,5e-05,9.24964]
[1778986077580,35.81,77883.22,0.0,-0.93519,5e-05,9.24933]
[1778986083622,35.8,77883.25,0.0,-0.9352,5e-05,9.24824]
[1778986088658,35.8,77883.32,0.0,-0.93521,5e-05,9.2476]
[1778986094700,35.8,77883.25,0.0,-0.93522,5e-05,9.24601]
[1778986099738,35.8,77882.72,0.0,-0.93525,5e-05,9.24215]
[1778986104792,35.8,77880.12,0.0,-0.93539,5e-05,9.22703]
[1778986109804,35.8,77880.52,0.0,-0.93538,5e-05,9.22828]
[1778986114840,35.79,77880.71,0.0,-0.9354,5e-05,9.22495]
[1778986119875,35.79,77879.19,0.0,-0.93548,5e-05,9.21556]
[1778986124909,35.79,77877.71,0.0,-0.93556,5e-05,9.20642]
[1778986129945,35.79,77876.82,0.0,-0.93562,5e-05,9.20046]
[1778986134980,35.79,77881.87,0.0,-0.93538,5e-05,9.22695]
[1778986136993,35.79,77884.48,0.0,-0.93526,5e-05,9.24069]
[1778986140017,35.78,77878.65,0.0,-0.93555,5e-05,9.20802]
[1778986145050,35.78,77879.89,0.0,-0.9355,5e-05,9.21363]
[1778986150085,35.78,77880.67,0.0,-0.93547,5e-05,9.21663]
[1778986155120,35.78,77882.75,0.0,-0.93539,5e-05,9.22666]
[1778986160156,35.77,77882.88,0.0,-0.93539,5e-05,9.22565]
[1778986165190,35.77,77882.94,0.0,-0.9354,5e-05,9.22454]
[1778986171232,35.77,77878.04,0.0,-0.93568,5e-05,9.1928]
[1778986178280,35.77,77877.64,0.0,-0.93571,5e-05,9.18893]
[1778986183316,35.77,77878.53,0.0,-0.93568,5e-05,9.19258]
[1778986188350,35.76,77875.4,0.0,-0.93584,5e-05,9.17434]
[1778986193386,35.76,77873.6,0.0,-0.93593,5e-05,9.16362]
[1778986198421,35.76,77873.4,0.0,-0.93595,5e-05,9.16176]
[1778986205470,35.76,77872.81,0.0,-0.93599,5e-05,9.15772]
[1778986210505,35.76,77872.73,0.0,-0.93599,5e-05,9.15681]
[1778986217553,35.76,77872.7,0.0,-0.936,5e-05,9.15614]
[1778986222591,35.76,77869.58,0.0,-0.93615,5e-05,9.13888]
[1778986227625,35.76,77868.17,0.0,-0.93622,5e-05,9.13113]
[1778986233668,35.76,77868.86,0.0,-0.93621,5e-05,9.13154]
[1778986238702,35.76,77868.91,0.0,-0.93621,5e-05,9.1318]
[1778986243736,35.76,77868.61,0.0,-0.93622,5e-05,9.13011]
[1778986248771,35.76,77867.92,0.0,-0.93626,5e-05,9.12628]
[1778986254817,35.76,77866.23,0.0,-0.93634,5e-05,9.11701]
[1778986259852,35.76,77863.93,0.0,-0.93645,5e-05,9.1044]
[1778986261868,35.76,77854.05,0.0,-0.93692,5e-05,9.05077]
[1778986262873,35.76,77844.4,0.0,-0.93737,5e-05,8.99865]
[1778986263880,35.76,77841.37,0.0,-0.93751,5e-05,8.98242]
[1778986265896,35.76,77837.84,0.0,-0.93768,5e-05,8.9637]
[1778986268916,35.76,77849.21,0.0,-0.93714,5e-05,9.02557]
[1778986270836,35.76,77869.76,0.0,-0.93616,5e-05,9.13705]
[1778986271938,35.76,77870.61,0.0,-0.93612,5e-05,9.14156]
[1778986273954,35.76,77863.57,0.0,-0.93646,5e-05,9.10303]
[1778986274963,35.76,77863.88,0.0,-0.93644,5e-05,9.10465]
[1778986280905,35.76,77864.58,0.0,-0.93641,5e-05,9.10815]
[1778986286038,35.76,77864.78,0.0,-0.93641,5e-05,9.10906]
[1778986291074,35.76,77865.42,0.0,-0.9364,5e-05,9.10909]
[1778986296108,35.76,77866.02,0.0,-0.93637,5e-05,9.1123]
[1778986301143,35.76,77866.24,0.0,-0.93636,5e-05,9.11347]
[1778986306178,35.76,77863.69,0.0,-0.93648,5e-05,9.09958]
[1778986312220,35.76,77861.85,0.0,-0.93657,5e-05,9.08966]
[1778986315253,35.76,77854.97,0.0,-0.93689,5e-05,9.05241]
[1778986316258,35.76,77846.76,0.0,-0.93728,5e-05,9.00808]
[1778986317265,35.76,77841.28,0.0,-0.93754,5e-05,8.97864]
[1778986319279,35.76,77839.62,0.0,-0.93761,5e-05,8.97005]
[1778986324314,35.76,77838.08,0.0,-0.93768,5e-05,8.96284]
[1778986329349,35.76,77836.48,0.0,-0.93775,5e-05,8.95499]
[1778986334386,35.76,77827.03,0.0,-0.93818,5e-05,8.90547]
[1778986335394,35.76,77819.7,0.0,-0.93852,5e-05,8.8662]
[1778986336399,35.76,77817.73,0.0,-0.9386,5e-05,8.85634]
[1778986337406,35.76,77823.51,0.0,-0.93833,5e-05,8.88757]
[1778986338414,35.76,77830.3,0.0,-0.93801,5e-05,8.92424]
[1778986343448,35.77,77828.17,0.0,-0.9381,5e-05,8.91403]
[1778986348484,35.77,77826.64,0.0,-0.93816,5e-05,8.90705]
[1778986353518,35.77,77826.42,0.0,-0.93818,5e-05,8.90371]
[1778986358554,35.77,77824.69,0.0,-0.93826,5e-05,8.89538]
[1778986361576,35.77,77819.18,0.0,-0.93851,5e-05,8.86647]
[1778986365604,35.77,77813.08,0.0,-0.93878,5e-05,8.83477]
[1778986367617,35.78,77805.1,0.0,-0.93915,5e-05,8.79275]
[1778986370638,35.78,77802.4,0.0,-0.93926,5e-05,8.77933]
[1778986377688,35.78,77802.69,0.0,-0.93923,5e-05,8.78314]
[1778986379702,35.78,77807.89,0.0,-0.93898,5e-05,8.81144]
[1778986384737,35.78,77814.62,0.0,-0.93866,5e-05,8.84866]
[1778986388765,35.79,77820.09,0.0,-0.9384,5e-05,8.87886]
[1778986390778,35.79,77826.49,0.0,-0.9381,5e-05,8.91356]
[1778986392793,35.79,77833.05,0.0,-0.93779,5e-05,8.94909]
[1778986397827,35.79,77834.0,0.0,-0.93774,5e-05,8.95482]
[1778986402863,35.79,77834.79,0.0,-0.93769,5e-05,8.95967]
[1778986407897,35.79,77835.16,0.0,-0.93767,5e-05,8.96228]
[1778986412933,35.79,77835.25,0.0,-0.93768,5e-05,8.96011]
[1778986418975,35.79,77835.14,0.0,-0.93768,5e-05,8.96035]
[1778986424011,35.79,77835.69,0.0,-0.93765,5e-05,8.96402]
[1778986429045,35.79,77836.75,0.0,-0.93759,5e-05,8.97041]
[1778986434079,35.8,77837.52,0.0,-0.93755,5e-05,8.97523]
[1778986439121,35.8,77839.49,0.0,-0.93745,5e-05,8.98647]
[1778986444150,35.8,77842.34,0.0,-0.93731,5e-05,9.00246]
[1778986449185,35.8,77844.35,0.0,-0.93721,5e-05,9.01387]
[1778986454219,35.8,77839.17,0.0,-0.93745,5e-05,8.98651]
[1778986459255,35.8,77839.68,0.0,-0.93742,5e-05,8.98998]
[1778986464289,35.8,77836.97,0.0,-0.93754,5e-05,8.97612]
[1778986469325,35.8,77834.21,0.0,-0.93766,5e-05,8.96203]
[1778986474360,35.8,77832.65,0.0,-0.93775,5e-05,8.95105]
[1778986479397,35.81,77836.07,0.0,-0.93758,5e-05,8.97013]
[1778986485439,35.81,77836.18,0.0,-0.93757,5e-05,8.97143]
[1778986490477,35.81,77836.36,0.0,-0.93756,5e-05,8.97311]
[1778986493495,35.81,77864.4,0.0,-0.93623,5e-05,9.12498]
[1778986494501,35.81,77888.54,0.0,-0.93507,5e-05,9.25656]
[1778986495508,35.81,77890.62,0.0,-0.93497,5e-05,9.26764]
[1778986497523,35.81,77883.54,0.0,-0.93532,5e-05,9.22797]
[1778986502558,35.8,77874.32,0.0,-0.93578,5e-05,9.17638]
[1778986503565,35.8,77868.43,0.0,-0.93606,5e-05,9.14414]
[1778986504572,35.8,77861.98,0.0,-0.93637,5e-05,9.10897]
[1778986511622,35.8,77861.29,0.0,-0.93641,5e-05,9.10432]
[1778986516657,35.8,77861.61,0.0,-0.9364,5e-05,9.10539]
[1778986521691,35.8,77860.28,0.0,-0.93647,5e-05,9.09755]
[1778986526726,35.8,77860.29,0.0,-0.93647,5e-05,9.09695]
[1778986531761,35.8,77860.23,0.0,-0.93651,5e-05,9.0926]
[1778986536796,35.8,77860.24,0.0,-0.93651,5e-05,9.09196]
[1778986541831,35.8,77860.36,0.0,-0.93651,5e-05,9.09189]
[1778986546866,35.79,77860.56,0.0,-0.93651,5e-05,9.09223]
[1778986548880,35.79,77855.3,0.0,-0.93676,5e-05,9.06345]
[1778986553915,35.79,77859.65,0.0,-0.93656,5e-05,9.08651]
[1778986555928,35.79,77864.34,0.0,-0.93634,5e-05,9.11169]
[1778986560964,35.79,77863.64,0.0,-0.93638,5e-05,9.10716]
[1778986565998,35.79,77863.54,0.0,-0.93639,5e-05,9.10594]
[1778986571034,35.79,77862.11,0.0,-0.93646,5e-05,9.09756]
[1778986576069,35.79,77862.24,0.0,-0.93646,5e-05,9.09771]
[1778986581104,35.79,77862.05,0.0,-0.93648,5e-05,9.09616]
[1778986584125,35.79,77853.65,0.0,-0.93688,5e-05,9.05034]
[1778986585132,35.79,77845.65,0.0,-0.93726,5e-05,9.00707]
[1778986586140,35.79,77843.93,0.0,-0.93734,5e-05,8.99783]
[1778986591176,35.79,77846.86,0.0,-0.93722,5e-05,9.01062]
[1778986592182,35.79,77851.9,0.0,-0.93698,5e-05,9.0379]
[1778986593189,35.79,77852.04,0.0,-0.93697,5e-05,9.03867]
[1778986598224,35.79,77851.95,0.0,-0.93698,5e-05,9.03806]
[1778986603260,35.79,77851.47,0.0,-0.937,5e-05,9.03515]
[1778986608293,35.79,77851.92,0.0,-0.93698,5e-05,9.03752]
[1778986613242,35.79,77856.92,0.0,-0.93674,5e-05,9.06458]
[1778986618364,35.79,77856.11,0.0,-0.93678,5e-05,9.06007]
[1778986623400,35.79,77856.45,0.0,-0.93677,5e-05,9.06175]
[1778986629448,35.79,77855.79,0.0,-0.9368,5e-05,9.05792]
[1778986635489,35.78,77855.13,0.0,-0.93684,5e-05,9.05406]
[1778986643547,35.78,77854.72,0.0,-0.93686,5e-05,9.05149]
[1778986648582,35.78,77852.12,0.0,-0.93698,5e-05,9.03723]
[1778986653618,35.78,77851.53,0.0,-0.93703,5e-05,9.03063]
[1778986659659,35.78,77851.57,0.0,-0.93703,5e-05,9.03067]
[1778986664696,35.78,77851.73,0.0,-0.93703,5e-05,9.0314]
[1778986669731,35.78,77852.58,0.0,-0.93699,5e-05,9.03578]
[1778986674766,35.78,77852.66,0.0,-0.93699,5e-05,9.036]
[1778986679802,35.78,77864.91,0.0,-0.93641,5e-05,9.10206]
[1778986680808,35.78,77872.55,0.0,-0.93604,5e-05,9.1434]
[1778986685844,35.78,77869.48,0.0,-0.9362,5e-05,9.12576]
[1778986690879,35.78,77867.24,0.0,-0.93631,5e-05,9.11272]
[1778986694906,35.78,77861.39,0.0,-0.9366,5e-05,9.08038]
[1778986699942,35.78,77861.95,0.0,-0.93658,5e-05,9.08269]
[1778986704977,35.78,77859.47,0.0,-0.9367,5e-05,9.06845]
[1778986711019,35.77,77857.76,0.0,-0.93681,5e-05,9.05485]
[1778986716054,35.77,77855.02,0.0,-0.93695,5e-05,9.03914]
[1778986722097,35.77,77852.3,0.0,-0.93709,5e-05,9.0235]
[1778986730153,35.77,77850.63,0.0,-0.93718,5e-05,9.01344]
[1778986731162,35.77,77845.48,0.0,-0.93742,5e-05,8.98551]
[1778986736198,35.77,77846.23,0.0,-0.93739,5e-05,8.98904]
[1778986741233,35.77,77845.94,0.0,-0.93741,5e-05,8.98705]
[1778986746268,35.77,77847.36,0.0,-0.93734,5e-05,8.99439]
[1778986751303,35.77,77849.28,0.0,-0.93726,5e-05,9.00434]
[1778986757344,35.76,77851.29,0.0,-0.93717,5e-05,9.01457]
[1778986763386,35.76,77850.98,0.0,-0.93719,5e-05,9.01225]
[1778986768422,35.76,77850.31,0.0,-0.93722,5e-05,9.00821]
[1778986774372,35.76,77848.53,0.0,-0.93733,5e-05,8.99499]
[1778986779499,35.76,77848.96,0.0,-0.93731,5e-05,8.99716]
[1778986786549,35.76,77847.86,0.0,-0.93737,5e-05,8.9911]
[1778986790580,35.76,77854.75,0.0,-0.93704,5e-05,9.0283]
[1778986795612,35.76,77856.89,0.0,-0.93694,5e-05,9.03956]
[1778986798634,35.76,77845.05,0.0,-0.9375,5e-05,8.97535]
[1778986799641,35.76,77844.78,0.0,-0.93752,5e-05,8.97391]
[1778986804676,35.76,77841.32,0.0,-0.93768,5e-05,8.95541]
[1778986809711,35.76,77845.35,0.0,-0.93749,5e-05,8.97739]
[1778986814747,35.76,77847.88,0.0,-0.93739,5e-05,8.98829]
[1778986819782,35.75,77849.63,0.0,-0.93733,5e-05,8.99496]
[1778986824817,35.75,77850.73,0.0,-0.93731,5e-05,8.99814]
[1778986830859,35.74,77851.51,0.0,-0.9373,5e-05,8.99905]
[1778986832873,35.74,77859.5,0.0,-0.93696,5e-05,9.03724]
[1778986833883,35.74,77864.87,0.0,-0.93671,5e-05,9.06569]
[1778986837908,35.73,77869.63,0.0,-0.9365,5e-05,9.08881]
[1778986842943,35.7,77871.02,0.0,-0.93664,5e-05,9.0743]
[1778986847980,35.64,77870.63,0.0,-0.93694,5e-05,9.03983]
[1778986855028,35.61,77871.52,0.0,-0.93709,5e-05,9.0237]
[1778986860063,35.6,77871.74,0.0,-0.93711,5e-05,9.02185]
[1778986863083,35.59,77880.94,0.0,-0.93673,5e-05,9.06553]
[1778986864091,35.59,77889.5,0.0,-0.93632,5e-05,9.11207]
[1778986865098,35.59,77893.98,0.0,-0.9361,5e-05,9.13634]
[1778986870133,35.59,77898.24,0.0,-0.93591,5e-05,9.15841]
[1778986872149,35.59,77904.09,0.0,-0.93563,5e-05,9.18995]
[1778986873154,35.59,77897.17,0.0,-0.93597,5e-05,9.15172]
[1778986874161,35.59,77895.32,0.0,-0.93606,5e-05,9.14136]
[1778986878189,35.59,77893.54,0.0,-0.93615,5e-05,9.13083]
[1778986883223,35.59,77890.66,0.0,-0.93631,5e-05,9.11317]
[1778986885240,35.58,77896.87,0.0,-0.93602,5e-05,9.14614]
[1778986886247,35.58,77901.95,0.0,-0.93577,5e-05,9.17381]
[1778986888259,35.58,77902.22,0.0,-0.93577,5e-05,9.17487]
[1778986889266,35.58,77897.01,0.0,-0.93602,5e-05,9.14611]
[1778986890273,35.58,77894.78,0.0,-0.93613,5e-05,9.13374]
[1778986895308,35.58,77895.15,0.0,-0.93614,5e-05,9.13172]
[1778986900342,35.58,77896.89,0.0,-0.93606,5e-05,9.14055]
[1778986905377,35.58,77898.47,0.0,-0.93599,5e-05,9.14849]
[1778986910413,35.58,77898.76,0.0,-0.93598,5e-05,9.14935]
[1778986915449,35.58,77899.68,0.0,-0.93594,5e-05,9.15367]
[1778986920484,35.58,77901.19,0.0,-0.93588,5e-05,9.16119]
[1778986925519,35.57,77904.75,0.0,-0.93571,5e-05,9.17992]
[1778986930554,35.57,77903.6,0.0,-0.93578,5e-05,9.17276]
[1778986936597,35.57,77902.23,0.0,-0.93585,5e-05,9.16429]
[1778986937604,35.57,77907.48,0.0,-0.9356,5e-05,9.19295]
[1778986938610,35.57,77911.1,0.0,-0.93543,5e-05,9.21265]
[1778986940623,35.57,77917.97,0.0,-0.9351,5e-05,9.24998]
[1778986943646,35.57,77926.86,0.0,-0.93467,5e-05,9.2982]
[1778986945588,35.57,77930.39,0.0,-0.9345,5e-05,9.31696]
[1778986950695,35.56,77930.59,0.0,-0.93451,5e-05,9.31608]
[1778986955730,35.56,77929.25,0.0,-0.93462,5e-05,9.30325]
[1778986960765,35.56,77936.58,0.0,-0.93428,5e-05,9.34171]
[1778986961772,35.56,77940.22,0.0,-0.9341,5e-05,9.36142]
[1778986963785,35.55,77943.34,0.0,-0.93396,5e-05,9.37769]
[1778986968822,35.55,77938.98,0.0,-0.9342,5e-05,9.35072]
[1778986973860,35.55,77943.66,0.0,-0.93399,5e-05,9.37391]
[1778986978893,35.54,77949.33,0.0,-0.93374,5e-05,9.40264]
[1778986982921,35.54,77967.8,0.0,-0.93284,5e-05,9.50349]
[1778986983927,35.54,77974.29,0.0,-0.93252,5e-05,9.53918]
[1778986984935,35.53,77970.47,0.0,-0.93272,5e-05,9.517]
[1778986989970,35.53,77965.61,0.0,-0.93299,5e-05,9.48615]
[1778986991984,35.53,77965.34,0.0,-0.93302,5e-05,9.48329]
[1778986997018,35.52,77965.41,0.0,-0.93305,5e-05,9.48028]
[1778987002054,35.51,77963.16,0.0,-0.93319,5e-05,9.46368]
[1778987007091,35.51,77962.6,0.0,-0.93325,5e-05,9.45726]
[1778987009103,35.51,77955.82,0.0,-0.9336,5e-05,9.41818]
[1778987013134,35.5,77948.29,0.0,-0.93402,5e-05,9.37055]
[1778987017163,35.5,77942.43,0.0,-0.93433,5e-05,9.33588]
[1778987022198,35.5,77937.6,0.0,-0.93459,5e-05,9.3065]
[1778987031261,35.49,77935.16,0.0,-0.93475,5e-05,9.28848]
[1778987036296,35.48,77931.06,0.0,-0.93497,5e-05,9.26326]
[1778987041331,35.48,77935.68,0.0,-0.93477,5e-05,9.28622]
[1778987046366,35.48,77935.83,0.0,-0.93479,5e-05,9.28426]
[1778987049387,35.47,77927.93,0.0,-0.93519,5e-05,9.23893]
[1778987053416,35.47,77921.28,0.0,-0.93553,5e-05,9.20029]
[1778987055430,35.47,77914.34,0.0,-0.93587,5e-05,9.16123]
[1778987060464,35.46,77913.44,0.0,-0.93593,5e-05,9.15441]
[1778987061470,35.46,77919.11,0.0,-0.93566,5e-05,9.18524]
[1778987062478,35.46,77921.39,0.0,-0.93556,5e-05,9.19738]
[1778987071541,35.46,77919.39,0.0,-0.93571,5e-05,9.17907]
[1778987079596,35.45,77917.98,0.0,-0.93581,5e-05,9.16783]
[1778987084632,35.45,77917.67,0.0,-0.93584,5e-05,9.16391]
[1778987086648,35.45,77924.62,0.0,-0.93552,5e-05,9.20124]
[1778987091681,35.44,77926.3,0.0,-0.93546,5e-05,9.20798]
[1778987098729,35.44,77921.43,0.0,-0.93572,5e-05,9.17788]
[1778987103765,35.43,77922.62,0.0,-0.93569,5e-05,9.18215]
[1778987108801,35.43,77923.14,0.0,-0.93568,5e-05,9.18269]
[1778987113835,35.43,77922.83,0.0,-0.93572,5e-05,9.17869]
[1778987119877,35.42,77922.85,0.0,-0.93574,5e-05,9.17609]
[1778987121891,35.42,77917.31,0.0,-0.93602,5e-05,9.14473]
[1778987125919,35.42,77914.16,0.0,-0.93618,5e-05,9.1259]
[1778987131961,35.41,77913.56,0.0,-0.93625,5e-05,9.11726]
[1778987136996,35.41,77914.32,0.0,-0.93623,5e-05,9.11983]
[1778987143038,35.41,77913.1,0.0,-0.9363,5e-05,9.11129]
[1778987148072,35.41,77913.5,0.0,-0.9363,5e-05,9.11197]
[1778987153112,35.4,77913.19,0.0,-0.93633,5e-05,9.10881]
[1778987158148,35.4,77914.65,0.0,-0.93627,5e-05,9.11537]
[1778987163183,35.4,77918.86,0.0,-0.93608,5e-05,9.13699]
[1778987165197,35.4,77921.07,0.0,-0.93598,5e-05,9.14807]
[1778987168217,35.4,77914.28,0.0,-0.93632,5e-05,9.10972]
[1778987172247,35.39,77906.33,0.0,-0.93671,5e-05,9.06502]
[1778987176274,35.39,77901.51,0.0,-0.93695,5e-05,9.03784]
[1778987181309,35.39,77900.25,0.0,-0.93702,5e-05,9.03027]
[1778987186344,35.39,77904.71,0.0,-0.93681,5e-05,9.05395]
[1778987191381,35.39,77905.1,0.0,-0.93682,5e-05,9.05208]
[1778987197352,35.39,77906.44,0.0,-0.93676,5e-05,9.05868]
[1778987202455,35.39,77906.44,0.0,-0.93677,5e-05,9.05809]
[1778987209506,35.39,77908.43,0.0,-0.93668,5e-05,9.06827]
[1778987214541,35.38,77912.63,0.0,-0.93648,5e-05,9.09081]
[1778987219576,35.38,77913.79,0.0,-0.93643,5e-05,9.09655]
[1778987224612,35.38,77915.81,0.0,-0.93634,5e-05,9.10701]
[1778987229649,35.38,77915.14,0.0,-0.93638,5e-05,9.10264]
[1778987232669,35.38,77923.24,0.0,-0.93599,5e-05,9.14671]
[1778987235690,35.38,77919.53,0.0,-0.93617,5e-05,9.12563]
[1778987237704,35.38,77915.74,0.0,-0.93636,5e-05,9.10444]
[1778987243746,35.38,77913.85,0.0,-0.93646,5e-05,9.09319]
[1778987248781,35.38,77913.66,0.0,-0.93647,5e-05,9.09148]
[1778987256838,35.37,77913.53,0.0,-0.93651,5e-05,9.08645]
[1778987261874,35.37,77916.65,0.0,-0.93637,5e-05,9.10292]
[1778987267915,35.37,77916.33,0.0,-0.93639,5e-05,9.10026]
[1778987277913,35.37,77915.41,0.0,-0.93645,5e-05,9.09366]
[1778987283022,35.37,77914.12,0.0,-0.93652,5e-05,9.08578]
[1778987288057,35.37,77913.39,0.0,-0.93656,5e-05,9.08099]
[1778987293092,35.37,77913.0,0.0,-0.93658,5e-05,9.07808]
[1778987298127,35.36,77912.89,0.0,-0.9366,5e-05,9.07618]
[1778987304171,35.36,77912.86,0.0,-0.93661,5e-05,9.07505]
[1778987309204,35.36,77912.65,0.0,-0.93663,5e-05,9.07307]
[1778987315246,35.36,77912.67,0.0,-0.93666,5e-05,9.06886]
[1778987320280,35.36,77912.65,0.0,-0.93667,5e-05,9.06792]
[1778987325316,35.36,77912.27,0.0,-0.9367,5e-05,9.06452]
[1778987330351,35.35,77912.38,0.0,-0.93672,5e-05,9.06235]
[1778987337399,35.35,77912.56,0.0,-0.93674,5e-05,9.06011]
[1778987342435,35.34,77912.64,0.0,-0.93675,5e-05,9.05826]
[1778987348476,35.34,77912.52,0.0,-0.93678,5e-05,9.05488]
[1778987352505,35.33,77906.17,0.0,-0.9371,5e-05,9.01843]
[1778987358548,35.33,77906.34,0.0,-0.93712,5e-05,9.01711]
[1778987364590,35.33,77907.47,0.0,-0.93708,5e-05,9.02113]
[1778987369624,35.32,77907.31,0.0,-0.9371,5e-05,9.01853]
[1778987374659,35.32,77906.3,0.0,-0.93719,5e-05,9.00808]
[1778987379697,35.32,77907.63,0.0,-0.93714,5e-05,9.0139]
[1778987384730,35.32,77909.86,0.0,-0.93704,5e-05,9.02468]
[1778987396814,35.31,77911.74,0.0,-0.93698,5e-05,9.03162]
[1778987401849,35.31,77914.42,0.0,-0.93687,5e-05,9.04495]
[1778987406884,35.31,77916.32,0.0,-0.93679,5e-05,9.05403]
[1778987411925,35.31,77915.42,0.0,-0.93684,5e-05,9.04775]
[1778987412936,35.3,77909.44,0.0,-0.93713,5e-05,9.01473]
[1778987413960,35.3,77907.46,0.0,-0.93723,5e-05,9.0037]
[1778987424015,35.3,77910.33,0.0,-0.93714,5e-05,9.01404]
[1778987429050,35.29,77912.63,0.0,-0.93706,5e-05,9.02282]
[1778987434086,35.28,77914.52,0.0,-0.93703,5e-05,9.02607]
[1778987439123,35.28,77914.89,0.0,-0.93704,5e-05,9.02436]
[1778987444163,35.27,77914.9,0.0,-0.93707,5e-05,9.02071]
[1778987450200,35.26,77915.53,0.0,-0.93708,5e-05,9.01981]
[1778987455236,35.26,77916.86,0.0,-0.93705,5e-05,9.02347]
[1778987469334,35.24,77917.94,0.0,-0.93709,5e-05,9.01937]
[1778987476383,35.23,77919.41,0.0,-0.93706,5e-05,9.02249]
[1778987481418,35.23,77920.16,0.0,-0.93706,5e-05,9.0231]
[1778987486453,35.22,77918.41,0.0,-0.93717,5e-05,9.01004]
[1778987491487,35.22,77919.08,0.0,-0.93719,5e-05,9.00701]
[1778987496527,35.21,77919.55,0.0,-0.93721,5e-05,9.00558]
[1778987506592,35.2,77919.58,0.0,-0.93726,5e-05,8.99918]
[1778987511627,35.19,77920.09,0.0,-0.93727,5e-05,8.99872]
[1778987516664,35.19,77919.84,0.0,-0.93731,5e-05,8.99414]
[1778987522705,35.18,77920.33,0.0,-0.93732,5e-05,8.99299]
[1778987529677,35.18,77920.29,0.0,-0.93736,5e-05,8.98836]
[1778987536804,35.17,77920.45,0.0,-0.93739,5e-05,8.98487]
[1778987538816,35.17,77926.07,0.0,-0.93713,5e-05,9.01445]
[1778987540830,35.16,77932.27,0.0,-0.93685,5e-05,9.04721]
[1778987541838,35.16,77938.44,0.0,-0.93655,5e-05,9.08051]
[1778987542845,35.16,77938.48,0.0,-0.93656,5e-05,9.07996]
[1778987547880,35.16,77936.87,0.0,-0.93667,5e-05,9.06723]
[1778987548886,35.15,77928.46,0.0,-0.93708,5e-05,9.02016]
[1778987549894,35.15,77924.76,0.0,-0.93727,5e-05,8.99912]
[1778987553922,35.15,77916.76,0.0,-0.9377,5e-05,8.9493]
[1778987555936,35.15,77911.83,0.0,-0.93794,5e-05,8.92113]
[1778987560972,35.14,77911.18,0.0,-0.938,5e-05,8.91477]
[1778987567014,35.14,77909.2,0.0,-0.93812,5e-05,8.90063]
[1778987572049,35.13,77909.55,0.0,-0.93813,5e-05,8.89978]
[1778987580033,35.13,77907.95,0.0,-0.93825,5e-05,8.88658]
[1778987590104,35.12,77906.06,0.0,-0.93839,5e-05,8.87082]
[1778987600248,35.11,77904.7,0.0,-0.9385,5e-05,8.85806]
[1778987607302,35.1,77903.69,0.0,-0.93858,5e-05,8.84886]
[1778987618378,35.09,77903.39,0.0,-0.93866,5e-05,8.8382]
[1778987626434,35.09,77903.89,0.0,-0.93868,5e-05,8.83687]
[1778987631470,35.08,77908.98,0.0,-0.93846,5e-05,8.8621]
[1778987634490,35.08,77914.07,0.0,-0.93823,5e-05,8.88835]
[1778987639525,35.07,77916.36,0.0,-0.93814,5e-05,8.8982]
[1778987644560,35.07,77916.69,0.0,-0.93815,5e-05,8.89733]
[1778987648600,35.07,77924.97,0.0,-0.93778,5e-05,8.94046]
[1778987651620,35.06,77925.39,0.0,-0.93777,5e-05,8.94091]
[1778987655649,35.06,77927.4,0.0,-0.9377,5e-05,8.94936]
[1778987661693,35.05,77925.57,0.0,-0.93782,5e-05,8.93524]
[1778987666726,35.05,77918.47,0.0,-0.9382,5e-05,8.89225]
[1778987668740,35.04,77913.24,0.0,-0.93846,5e-05,8.86247]
[1778987677803,35.04,77913.78,0.0,-0.9385,5e-05,8.85691]
[1778987683845,35.03,77915.72,0.0,-0.93844,5e-05,8.86425]
[1778987690894,35.02,77917.68,0.0,-0.93838,5e-05,8.87128]
[1778987692910,35.02,77925.41,0.0,-0.93802,5e-05,8.91246]
[1778987697943,35.02,77923.24,0.0,-0.93815,5e-05,8.89771]
[1778987703985,35.01,77919.73,0.0,-0.93834,5e-05,8.87526]
[1778987710949,35.01,77919.01,0.0,-0.93841,5e-05,8.86771]
[1778987715062,35.0,77913.46,0.0,-0.93869,5e-05,8.83535]
[1778987719089,35.0,77913.03,0.0,-0.93873,5e-05,8.83117]
[1778987724128,35.0,77913.88,0.0,-0.93871,5e-05,8.83355]
[1778987729160,34.99,77920.15,0.0,-0.93843,5e-05,8.86557]
[1778987731174,34.99,77925.08,0.0,-0.93822,5e-05,8.88826]
[1778987736208,34.99,77929.91,0.0,-0.93801,5e-05,8.91237]
[1778987737216,34.99,77937.43,0.0,-0.93766,5e-05,8.95339]
[1778987738224,34.99,77940.2,0.0,-0.93753,5e-05,8.96828]
[1778987743258,34.98,77945.67,0.0,-0.93728,5e-05,8.99662]
[1778987747286,34.98,77934.59,0.0,-0.93783,5e-05,8.93382]
[1778987748293,34.98,77929.24,0.0,-0.93809,5e-05,8.90378]
[1778987749300,34.98,77927.87,0.0,-0.93816,5e-05,8.89565]
[1778987754335,34.97,77927.91,0.0,-0.93819,5e-05,8.89286]
[1778987756349,34.97,77930.95,0.0,-0.93805,5e-05,8.90829]
[1778987761383,34.97,77929.98,0.0,-0.93813,5e-05,8.89979]
[1778987766419,34.96,77926.87,0.0,-0.9383,5e-05,8.87968]
[1778987771454,34.96,77927.15,0.0,-0.93832,5e-05,8.87822]
[1778987776489,34.95,77926.16,0.0,-0.93839,5e-05,8.86979]
[1778987781525,34.95,77927.37,0.0,-0.93836,5e-05,8.87345]
[1778987786559,34.94,77928.19,0.0,-0.93835,5e-05,8.87495]
[1778987791594,34.94,77927.77,0.0,-0.93841,5e-05,8.86634]
[1778987796630,34.93,77935.47,0.0,-0.93807,5e-05,8.9056]
[1778987804688,34.92,77938.22,0.0,-0.93798,5e-05,8.91575]
[1778987809722,34.92,77945.73,0.0,-0.93765,5e-05,8.95407]
[1778987812743,34.92,77953.88,0.0,-0.93727,5e-05,8.99725]
[1778987813751,34.92,77958.81,0.0,-0.93704,5e-05,9.02429]
[1778987814758,34.92,77959.29,0.0,-0.93701,5e-05,9.02667]
[1778987819793,34.91,77962.45,0.0,-0.93687,5e-05,9.04267]
[1778987825835,34.91,77963.8,0.0,-0.93683,5e-05,9.04817]
[1778987830870,34.91,77966.36,0.0,-0.93672,5e-05,9.06061]
[1778987833892,34.9,77961.14,0.0,-0.93698,5e-05,9.03023]
[1778987841895,34.9,77963.12,0.0,-0.93691,5e-05,9.03851]
[1778987846983,34.9,77964.31,0.0,-0.93687,5e-05,9.04343]
[1778987853026,34.89,77964.27,0.0,-0.93691,5e-05,9.03786]
[1778987859067,34.89,77964.31,0.0,-0.93693,5e-05,9.03611]
[1778987864101,34.89,77964.27,0.0,-0.93694,5e-05,9.03428]
[1778987869136,34.88,77960.92,0.0,-0.93714,5e-05,9.01228]
[1778987878200,34.87,77959.31,0.0,-0.93728,5e-05,8.99656]
[1778987883235,34.87,77955.63,0.0,-0.93749,5e-05,8.97248]
[1778987888270,34.86,77955.27,0.0,-0.93754,5e-05,8.96686]
[1778987893305,34.85,77959.42,0.0,-0.93737,5e-05,8.9861]
[1778987899347,34.85,77958.49,0.0,-0.93746,5e-05,8.97631]
[1778987908410,34.84,77957.27,0.0,-0.93758,5e-05,8.96249]
[1778987913445,34.83,77958.9,0.0,-0.93756,5e-05,8.96419]
[1778987918480,34.82,77961.36,0.0,-0.93747,5e-05,8.97373]
[1778987922507,34.82,77966.63,0.0,-0.93724,5e-05,9.00011]
[1778987927543,34.81,77969.58,0.0,-0.93712,5e-05,9.01466]
[1778987932579,34.81,77971.13,0.0,-0.93706,5e-05,9.02147]
[1778987937613,34.81,77972.89,0.0,-0.93699,5e-05,9.02946]
[1778987942648,34.81,77972.93,0.0,-0.937,5e-05,9.0279]
[1778987944662,34.81,77967.84,0.0,-0.93725,5e-05,8.99896]
[1778987949703,34.8,77967.22,0.0,-0.9373,5e-05,8.99398]
[1778987954740,34.8,77966.57,0.0,-0.93734,5e-05,8.98885]
[1778987961788,34.79,77965.63,0.0,-0.93743,5e-05,8.979]
[1778987966829,34.79,77963.92,0.0,-0.93755,5e-05,8.96553]
[1778987972865,34.78,77962.35,0.0,-0.93769,5e-05,8.94893]
[1778987977899,34.77,77964.97,0.0,-0.93759,5e-05,8.95976]
[1778987982935,34.77,77966.69,0.0,-0.93754,5e-05,8.96571]
[1778987987970,34.76,77967.95,0.0,-0.93751,5e-05,8.96918]
[1778987989987,34.76,77956.2,0.0,-0.93809,5e-05,8.90283]
[1778987990991,34.76,77950.19,0.0,-0.93839,5e-05,8.8691]
[1778987991998,34.76,77949.14,0.0,-0.93844,5e-05,8.86276]
[1778987998042,34.75,77945.9,0.0,-0.93863,5e-05,8.84112]
[1778988000057,34.75,77939.35,0.0,-0.93895,5e-05,8.80418]
[1778988004082,34.75,77933.48,0.0,-0.93925,5e-05,8.77023]
[1778988005090,34.75,77925.98,0.0,-0.93961,5e-05,8.72888]
[1778988008109,34.74,77920.18,0.0,-0.93989,5e-05,8.69628]
[1778988013146,34.74,77919.83,0.0,-0.93992,5e-05,8.69284]
[1778988015161,34.74,77926.93,0.0,-0.93959,5e-05,8.73088]
[1778988020195,34.74,77928.93,0.0,-0.93951,5e-05,8.7399]
[1778988025230,34.73,77936.96,0.0,-0.93915,5e-05,8.78188]
[1778988030266,34.73,77935.87,0.0,-0.93922,5e-05,8.77375]
[1778988034295,34.73,77929.53,0.0,-0.93955,5e-05,8.73412]
[1778988036308,34.73,77925.96,0.0,-0.93973,5e-05,8.71392]
[1778988043310,34.72,77925.78,0.0,-0.93976,5e-05,8.71036]
[1778988049399,34.72,77925.78,0.0,-0.93978,5e-05,8.7081]
[1778988053380,34.72,77924.68,0.0,-0.93985,5e-05,8.70047]
[1778988059470,34.71,77925.61,0.0,-0.93983,5e-05,8.70299]
[1778988065512,34.71,77925.12,0.0,-0.93987,5e-05,8.69773]
[1778988070546,34.71,77925.55,0.0,-0.93987,5e-05,8.69786]
[1778988075582,34.7,77924.92,0.0,-0.93992,5e-05,8.69215]
[1778988080616,34.7,77925.7,0.0,-0.9399,5e-05,8.69409]
[1778988085651,34.69,77925.29,0.0,-0.93994,5e-05,8.68947]
[1778988091694,34.69,77925.22,0.0,-0.93999,5e-05,8.68304]
[1778988096729,34.69,77924.8,0.0,-0.94003,5e-05,8.6786]
[1778988102770,34.68,77926.9,0.0,-0.93995,5e-05,8.6876]
[1778988108813,34.68,77926.57,0.0,-0.93999,5e-05,8.6835]
[1778988113847,34.68,77922.87,0.0,-0.94018,5e-05,8.6616]
[1778988119892,34.67,77923.18,0.0,-0.94018,5e-05,8.66121]
[1778988124926,34.67,77923.06,0.0,-0.94021,5e-05,8.6587]
[1778988130970,34.67,77922.61,0.0,-0.94025,5e-05,8.65395]
[1778988137011,34.66,77922.54,0.0,-0.94027,5e-05,8.65117]
[1778988142046,34.66,77921.62,0.0,-0.94033,5e-05,8.64411]
[1778988147081,34.65,77923.68,0.0,-0.94025,5e-05,8.65322]
[1778988152116,34.65,77923.59,0.0,-0.9403,5e-05,8.6473]
[1778988157151,34.65,77923.61,0.0,-0.94032,5e-05,8.64525]
[1778988164150,34.64,77925.87,0.0,-0.94024,5e-05,8.65454]
[1778988169234,34.64,77929.62,0.0,-0.94008,5e-05,8.67254]
[1778988173263,34.64,77935.22,0.0,-0.93983,5e-05,8.70146]
[1778988178299,34.63,77936.56,0.0,-0.93979,5e-05,8.70683]
[1778988183335,34.63,77932.06,0.0,-0.94001,5e-05,8.68046]
[1778988188369,34.63,77937.67,0.0,-0.93976,5e-05,8.70952]
[1778988192397,34.63,77945.25,0.0,-0.93942,5e-05,8.74961]
[1778988193405,34.62,77952.37,0.0,-0.93908,5e-05,8.78827]
[1778988198439,34.62,77954.8,0.0,-0.93898,5e-05,8.79949]
[1778988202466,34.62,77958.03,0.0,-0.93884,5e-05,8.81546]
[1778988207502,34.61,77962.12,0.0,-0.93867,5e-05,8.83559]
[1778988214523,34.61,77963.22,0.0,-0.93864,5e-05,8.83823]
[1778988219586,34.61,77963.8,0.0,-0.93861,5e-05,8.84171]
[1778988224621,34.61,77962.99,0.0,-0.93865,5e-05,8.83745]
[1778988230663,34.62,77963.05,0.0,-0.93864,5e-05,8.838]
[1778988235699,34.62,77963.23,0.0,-0.93863,5e-05,8.83915]
[1778988240733,34.62,77969.03,0.0,-0.93835,5e-05,8.87127]
[1778988251810,34.62,77970.2,0.0,-0.9383,5e-05,8.87751]
[1778988256844,34.62,77972.25,0.0,-0.9382,5e-05,8.88878]
[1778988263896,34.61,77972.29,0.0,-0.9382,5e-05,8.88892]
[1778988268929,34.61,77972.59,0.0,-0.93818,5e-05,8.89055]
[1778988274970,34.61,77972.84,0.0,-0.93819,5e-05,8.88862]
[1778988280053,34.61,77972.84,0.0,-0.93819,5e-05,8.88865]
[1778988282022,34.61,77966.45,0.0,-0.9385,5e-05,8.85333]
[1778988283029,34.62,77964.62,0.0,-0.93859,5e-05,8.84329]
[1778988288065,34.62,77963.99,0.0,-0.93861,5e-05,8.8402]
[1778988291085,34.62,77956.78,0.0,-0.93896,5e-05,8.80073]
[1778988297126,34.62,77955.78,0.0,-0.939,5e-05,8.79597]
[1778988302162,34.62,77956.79,0.0,-0.93894,5e-05,8.80217]
[1778988305183,34.62,77946.08,0.0,-0.93945,5e-05,8.74374]
[1778988306190,34.62,77932.8,0.0,-0.94008,5e-05,8.67132]
[1778988307200,34.62,77927.88,0.0,-0.94031,5e-05,8.64485]
[1778988311225,34.62,77926.34,0.0,-0.94037,5e-05,8.63803]
[1778988316260,34.63,77923.98,0.0,-0.94046,5e-05,8.62719]
[1778988321294,34.63,77922.95,0.0,-0.94049,5e-05,8.62361]
[1778988335393,34.64,77921.79,0.0,-0.94051,5e-05,8.61996]
[1778988340428,34.64,77921.14,0.0,-0.94053,5e-05,8.61737]
[1778988345464,34.64,77921.75,0.0,-0.94052,5e-05,8.61935]
[1778988350499,34.64,77921.82,0.0,-0.94051,5e-05,8.61976]
[1778988355534,34.64,77921.87,0.0,-0.94052,5e-05,8.6189]
[1778988361575,34.63,77919.88,0.0,-0.94063,5e-05,8.60685]
[1778988372650,34.63,77920.17,0.0,-0.94063,5e-05,8.60616]
[1778988379702,34.63,77920.73,0.0,-0.94062,5e-05,8.60777]
[1778988384737,34.63,77921.9,0.0,-0.94057,5e-05,8.61308]
[1778988388765,34.63,77931.87,0.0,-0.94011,5e-05,8.66648]
[1778988390778,34.63,77933.32,0.0,-0.94004,5e-05,8.67438]
[1778988395815,34.62,77935.79,0.0,-0.93996,5e-05,8.68305]
[1778988400848,34.62,77936.49,0.0,-0.93994,5e-05,8.68587]
[1778988405884,34.62,77939.68,0.0,-0.9398,5e-05,8.70163]
[1778988410919,34.62,77939.29,0.0,-0.93984,5e-05,8.6977]
[1778988415954,34.61,77938.92,0.0,-0.93987,5e-05,8.69389]
[1778988421000,34.61,77937.61,0.0,-0.93995,5e-05,8.68497]
[1778988423009,34.61,77931.81,0.0,-0.94023,5e-05,8.65262]
[1778988425022,34.61,77928.83,0.0,-0.94037,5e-05,8.63582]
[1778988430058,34.61,77930.61,0.0,-0.94029,5e-05,8.64539]
[1778988435092,34.61,77933.68,0.0,-0.94016,5e-05,8.6608]
[1778988443148,34.6,77935.74,0.0,-0.94008,5e-05,8.66996]
[1778988448183,34.6,77935.44,0.0,-0.9401,5e-05,8.6671]
[1778988454227,34.6,77936.19,0.0,-0.9401,5e-05,8.6665]
[1778988459263,34.6,77938.5,0.0,-0.94,5e-05,8.67793]
[1778988464298,34.59,77937.06,0.0,-0.94008,5e-05,8.66887]
[1778988476356,34.59,77934.7,0.0,-0.94022,5e-05,8.65316]
[1778988481417,34.59,77930.29,0.0,-0.94043,5e-05,8.62796]
[1778988486426,34.59,77928.24,0.0,-0.94054,5e-05,8.61566]
[1778988491487,34.58,77928.24,0.0,-0.94055,5e-05,8.61453]
[1778988496521,34.58,77926.93,0.0,-0.94062,5e-05,8.60628]
[1778988501557,34.58,77926.43,0.0,-0.94066,5e-05,8.60223]
[1778988506567,34.58,77925.43,0.0,-0.94071,5e-05,8.5957]
[1778988516637,34.57,77924.94,0.0,-0.94078,5e-05,8.5876]
[1778988524723,34.57,77924.21,0.0,-0.94082,5e-05,8.58195]
[1778988529760,34.57,77923.03,0.0,-0.94089,5e-05,8.57456]
[1778988534793,34.57,77922.98,0.0,-0.9409,5e-05,8.57337]
[1778988536806,34.57,77929.32,0.0,-0.9406,5e-05,8.60747]
[1778988541844,34.57,77930.38,0.0,-0.94057,5e-05,8.61208]
[1778988545872,34.56,77935.52,0.0,-0.94033,5e-05,8.63917]
[1778988547886,34.57,77938.01,0.0,-0.94021,5e-05,8.65337]
[1778988554935,34.56,77938.54,0.0,-0.94019,5e-05,8.65532]
[1778988559971,34.56,77938.73,0.0,-0.9402,5e-05,8.65484]
[1778988565008,34.56,77939.84,0.0,-0.94016,5e-05,8.6593]
[1778988570039,34.56,77942.97,0.0,-0.94001,5e-05,8.67696]
[1778988575074,34.56,77946.22,0.0,-0.93987,5e-05,8.69221]
[1778988580112,34.57,77948.47,0.0,-0.93973,5e-05,8.70802]
[1778988584138,34.57,77954.19,0.0,-0.93943,5e-05,8.74212]
[1778988589172,34.58,77957.01,0.0,-0.93927,5e-05,8.76085]
[1778988594212,34.58,77959.87,0.0,-0.9391,5e-05,8.77979]
[1778988599242,34.59,77962.58,0.0,-0.93895,5e-05,8.79786]
[1778988604278,34.59,77961.45,0.0,-0.93897,5e-05,8.79472]
[1778988609312,34.6,77963.83,0.0,-0.93883,5e-05,8.81098]
[1778988614349,34.6,77965.5,0.0,-0.93872,5e-05,8.82333]
[1778988619387,34.61,77966.05,0.0,-0.93867,5e-05,8.82947]
[1778988624422,34.61,77961.31,0.0,-0.93887,5e-05,8.80652]
[1778988628451,34.61,77954.74,0.0,-0.93917,5e-05,8.77212]
[1778988632479,34.62,77950.7,0.0,-0.93937,5e-05,8.74769]
[1778988637514,34.62,77946.7,0.0,-0.93955,5e-05,8.72712]
[1778988643556,34.62,77945.11,0.0,-0.93964,5e-05,8.71655]
[1778988652619,34.61,77940.9,0.0,-0.93986,5e-05,8.69081]
[1778988657659,34.61,77937.37,0.0,-0.94004,5e-05,8.67007]
[1778988662693,34.61,77936.22,0.0,-0.94011,5e-05,8.66237]
[1778988667728,34.6,77933.46,0.0,-0.94025,5e-05,8.64588]
[1778988669744,34.6,77928.4,0.0,-0.9405,5e-05,8.61754]
[1778988674776,34.6,77927.43,0.0,-0.94055,5e-05,8.61115]
[1778988677798,34.6,77941.09,0.0,-0.93991,5e-05,8.68605]
[1778988683840,34.61,77943.85,0.0,-0.93974,5e-05,8.70527]
[1778988688877,34.61,77946.15,0.0,-0.9396,5e-05,8.72095]
[1778988695926,34.62,77948.86,0.0,-0.93946,5e-05,8.73628]
[1778988702975,34.62,77949.65,0.0,-0.93943,5e-05,8.73983]
[1778988709017,34.62,77950.83,0.0,-0.93939,5e-05,8.74513]
[1778988714052,34.62,77952.17,0.0,-0.93933,5e-05,8.75199]
[1778988715066,34.62,77957.93,0.0,-0.93905,5e-05,8.78401]
[1778988717073,34.62,77959.38,0.0,-0.93897,5e-05,8.79261]
[1778988722108,34.62,77963.6,0.0,-0.93876,5e-05,8.81733]
[1778988724121,34.62,77955.63,0.0,-0.93914,5e-05,8.7729]
[1778988728151,34.62,77951.81,0.0,-0.93933,5e-05,8.75103]
[1778988733184,34.62,77952.51,0.0,-0.93931,5e-05,8.7539]
[1778988738219,34.61,77952.92,0.0,-0.9393,5e-05,8.75519]
[1778988743254,34.61,77956.24,0.0,-0.93915,5e-05,8.77239]
[1778988748290,34.61,77956.75,0.0,-0.93913,5e-05,8.77411]
[1778988754334,34.61,77956.35,0.0,-0.93919,5e-05,8.76734]
[1778988759367,34.61,77957.63,0.0,-0.93913,5e-05,8.77331]
[1778988764403,34.61,77957.69,0.0,-0.93914,5e-05,8.77256]
[1778988769436,34.6,77956.78,0.0,-0.93919,5e-05,8.76649]
[1778988774472,34.6,77962.45,0.0,-0.93893,5e-05,8.79658]
[1778988779507,34.6,77964.87,0.0,-0.93883,5e-05,8.80867]
[1778988784542,34.6,77966.1,0.0,-0.93878,5e-05,8.8142]
[1778988789577,34.6,77967.63,0.0,-0.93872,5e-05,8.82142]
[1778988792597,34.59,77973.62,0.0,-0.93843,5e-05,8.85407]
[1778988793605,34.6,77979.67,0.0,-0.93813,5e-05,8.88814]
[1778988794611,34.6,77982.38,0.0,-0.938,5e-05,8.90368]
[1778988798641,34.6,77982.64,0.0,-0.93797,5e-05,8.90702]
[1778988803675,34.6,77980.48,0.0,-0.93805,5e-05,8.89726]
[1778988808709,34.6,77979.99,0.0,-0.93807,5e-05,8.89553]
[1778988813745,34.6,77981.15,0.0,-0.93804,5e-05,8.89787]
[1778988818780,34.6,77988.22,0.0,-0.9377,5e-05,8.93632]
[1778988819786,34.6,77989.69,0.0,-0.93763,5e-05,8.94429]
[1778988822808,34.6,77984.6,0.0,-0.93789,5e-05,8.91536]
[1778988827842,34.6,77985.24,0.0,-0.93786,5e-05,8.9181]
[1778988834894,34.6,77986.88,0.0,-0.93776,5e-05,8.9304]
[1778988839926,34.61,77988.65,0.0,-0.93765,5e-05,8.94213]
[1778988844962,34.61,77988.24,0.0,-0.93766,5e-05,8.94164]
[1778988849997,34.61,77989.91,0.0,-0.93756,5e-05,8.95263]
[1778988855033,34.62,77988.94,0.0,-0.93759,5e-05,8.9488]
[1778988865103,34.62,77987.55,0.0,-0.93766,5e-05,8.94168]
[1778988870138,34.62,77985.44,0.0,-0.93777,5e-05,8.92905]
[1778988875173,34.61,77986.17,0.0,-0.93776,5e-05,8.92838]
[1778988880208,34.61,77985.85,0.0,-0.93779,5e-05,8.92527]
[1778988885242,34.61,77984.69,0.0,-0.93785,5e-05,8.91874]
[1778988891285,34.61,77983.59,0.0,-0.93788,5e-05,8.91463]
[1778988896321,34.62,77984.51,0.0,-0.93783,5e-05,8.92132]
[1778988901360,34.62,77982.39,0.0,-0.93792,5e-05,8.91106]
[1778988906392,34.62,77979.64,0.0,-0.93803,5e-05,8.89735]
[1778988911427,34.62,77978.46,0.0,-0.93808,5e-05,8.89235]
[1778988917469,34.63,77977.4,0.0,-0.93811,5e-05,8.88835]
[1778988923511,34.63,77974.52,0.0,-0.93823,5e-05,8.87434]
[1778988928545,34.63,77974.5,0.0,-0.93822,5e-05,8.87589]
[1778988933582,34.64,77975.0,0.0,-0.9382,5e-05,8.87699]
[1778988938616,34.64,77976.98,0.0,-0.93809,5e-05,8.88959]
[1778988943651,34.64,77977.03,0.0,-0.93808,5e-05,8.89146]
[1778988949671,34.64,77980.55,0.0,-0.93789,5e-05,8.91284]
[1778988954730,34.65,77984.08,0.0,-0.9377,5e-05,8.93397]
[1778988959766,34.65,77986.55,0.0,-0.93757,5e-05,8.9492]
[1778988964800,34.65,77984.12,0.0,-0.93768,5e-05,8.93671]
[1778988969810,34.65,77986.59,0.0,-0.93757,5e-05,8.94954]
[1778988974875,34.65,77986.18,0.0,-0.93759,5e-05,8.94639]
[1778988979908,34.65,77984.91,0.0,-0.93766,5e-05,8.93843]
[1778988984943,34.64,77985.22,0.0,-0.93766,5e-05,8.93925]
[1778988989950,34.64,77987.57,0.0,-0.93755,5e-05,8.95141]
[1778988995015,34.64,77990.04,0.0,-0.93746,5e-05,8.96092]
[1778989000052,34.64,77988.78,0.0,-0.93753,5e-05,8.95298]
[1778989005084,34.64,77989.66,0.0,-0.9375,5e-05,8.95692]
[1778989010119,34.64,77991.46,0.0,-0.93741,5e-05,8.96615]
[1778989015153,34.64,77995.06,0.0,-0.93725,5e-05,8.98534]
[1778989020189,34.63,77993.41,0.0,-0.93734,5e-05,8.97524]
[1778989026231,34.63,77992.33,0.0,-0.9374,5e-05,8.9683]
[1778989031266,34.63,77993.37,0.0,-0.93735,5e-05,8.9733]
[1778989036302,34.63,77991.44,0.0,-0.93745,5e-05,8.96194]
[1778989041339,34.63,77990.74,0.0,-0.93749,5e-05,8.95745]
[1778989045364,34.63,77994.49,0.0,-0.93731,5e-05,8.97781]
[1778989050400,34.63,77990.5,0.0,-0.93752,5e-05,8.95479]
[1778989055434,34.63,77987.03,0.0,-0.93771,5e-05,8.93142]
[1778989060472,34.63,77985.0,0.0,-0.93782,5e-05,8.91951]
[1778989065507,34.62,77984.57,0.0,-0.93784,5e-05,8.9165]
[1778989070540,34.62,77987.43,0.0,-0.93771,5e-05,8.93166]
[1778989075575,34.62,77987.56,0.0,-0.93771,5e-05,8.93163]
[1778989080610,34.62,77986.01,0.0,-0.9378,5e-05,8.92105]
[1778989085646,34.61,77985.56,0.0,-0.93786,5e-05,8.91487]
[1778989090683,34.61,77985.59,0.0,-0.93789,5e-05,8.91136]
[1778989095718,34.6,77985.35,0.0,-0.93793,5e-05,8.90637]
[1778989100753,34.6,77983.23,0.0,-0.93807,5e-05,8.891]
[1778989105789,34.59,77985.27,0.0,-0.938,5e-05,8.89873]
[1778989110822,34.58,77985.2,0.0,-0.93804,5e-05,8.89473]
[1778989115859,34.58,77983.31,0.0,-0.93818,5e-05,8.87746]
[1778989120894,34.57,77983.09,0.0,-0.93822,5e-05,8.87292]
[1778989125927,34.57,77984.65,0.0,-0.93818,5e-05,8.87832]
[1778989130964,34.56,77984.65,0.0,-0.9382,5e-05,8.87509]
[1778989135999,34.56,77984.55,0.0,-0.93824,5e-05,8.87136]
[1778989141040,34.55,77985.33,0.0,-0.93823,5e-05,8.87252]
[1778989143048,34.55,77990.47,0.0,-0.93799,5e-05,8.89976]
[1778989144055,34.55,77991.93,0.0,-0.93792,5e-05,8.90776]
[1778989149090,34.55,77994.14,0.0,-0.93781,5e-05,8.91992]
[1778989155133,34.55,77993.08,0.0,-0.93786,5e-05,8.91461]
[1778989157150,34.55,77987.05,0.0,-0.93815,5e-05,8.88134]
[1778989162187,34.55,77985.61,0.0,-0.93821,5e-05,8.87407]
[1778989167215,34.55,77985.45,0.0,-0.93822,5e-05,8.87388]
[1778989172252,34.55,77985.73,0.0,-0.93822,5e-05,8.8729]
[1778989177285,34.56,77986.22,0.0,-0.93819,5e-05,8.87621]
[1778989182321,34.56,77989.94,0.0,-0.938,5e-05,8.89734]
[1778989189371,34.56,77989.22,0.0,-0.93803,5e-05,8.89385]
[1778989194405,34.56,77990.55,0.0,-0.93797,5e-05,8.90155]
[1778989199439,34.56,77991.1,0.0,-0.93794,5e-05,8.90483]
[1778989204474,34.56,77989.92,0.0,-0.93799,5e-05,8.89853]
[1778989209510,34.56,77990.88,0.0,-0.93794,5e-05,8.9041]
[1778989214545,34.56,77995.0,0.0,-0.93774,5e-05,8.92749]
[1778989220587,34.56,77996.2,0.0,-0.93767,5e-05,8.93506]
[1778989225621,34.56,77999.02,0.0,-0.93753,5e-05,8.95077]
[1778989231664,34.56,78006.45,0.0,-0.93719,5e-05,8.98877]
[1778989236699,34.56,78005.9,0.0,-0.93722,5e-05,8.98553]
[1778989241734,34.56,78008.23,0.0,-0.9371,5e-05,8.99945]
[1778989246770,34.56,78008.31,0.0,-0.93708,5e-05,9.00139]
[1778989251779,34.56,78010.3,0.0,-0.93698,5e-05,9.01257]
[1778989256839,34.56,78010.65,0.0,-0.93696,5e-05,9.01456]
[1778989261874,34.56,78013.63,0.0,-0.93682,5e-05,9.03126]
[1778989266909,34.56,78014.53,0.0,-0.93677,5e-05,9.03625]
[1778989269929,34.56,78019.96,0.0,-0.9365,5e-05,9.06694]
[1778989271944,34.57,78020.98,0.0,-0.93645,5e-05,9.07309]
[1778989276980,34.57,78020.08,0.0,-0.93648,5e-05,9.06914]
[1778989281008,34.57,78015.77,0.0,-0.9367,5e-05,9.04509]
[1778989286043,34.57,78016.75,0.0,-0.93665,5e-05,9.05062]
[1778989291080,34.57,78017.97,0.0,-0.93661,5e-05,9.05415]
[1778989296113,34.57,78014.48,0.0,-0.93678,5e-05,9.03471]
[1778989302158,34.57,78012.33,0.0,-0.93688,5e-05,9.02286]
[1778989303165,34.57,78007.27,0.0,-0.93713,5e-05,8.99459]
[1778989304173,34.57,77998.14,0.0,-0.93758,5e-05,8.94374]
[1778989305179,34.57,77997.05,0.0,-0.93763,5e-05,8.93781]
[1778989310215,34.57,77994.07,0.0,-0.93777,5e-05,8.92192]
[1778989315249,34.57,77991.05,0.0,-0.93791,5e-05,8.90585]
[1778989320285,34.57,77988.86,0.0,-0.93801,5e-05,8.89443]
[1778989325320,34.57,77986.61,0.0,-0.9381,5e-05,8.88381]
[1778989330354,34.58,77983.06,0.0,-0.93826,5e-05,8.86527]
[1778989335390,34.58,77983.52,0.0,-0.93822,5e-05,8.87]
[1778989342419,34.59,77987.58,0.0,-0.93799,5e-05,8.89597]
[1778989350494,34.59,77988.17,0.0,-0.93793,5e-05,8.90279]
[1778989355530,34.6,77983.82,0.0,-0.93815,5e-05,8.87753]
[1778989360566,34.6,77981.92,0.0,-0.93823,5e-05,8.86842]
[1778989365599,34.6,77976.65,0.0,-0.93847,5e-05,8.84029]
[1778989371642,34.6,77975.65,0.0,-0.93851,5e-05,8.83602]
[1778989373655,34.6,77970.22,0.0,-0.93877,5e-05,8.80649]
[1778989379698,34.6,77970.28,0.0,-0.93875,5e-05,8.80832]
[1778989388761,34.61,77970.38,0.0,-0.93873,5e-05,8.81105]
[1778989392790,34.61,77965.32,0.0,-0.93896,5e-05,8.78424]
[1778989395811,34.61,77970.99,0.0,-0.93868,5e-05,8.81641]
[1778989402859,34.61,77970.23,0.0,-0.9387,5e-05,8.81417]
[1778989409908,34.62,77971.4,0.0,-0.93862,5e-05,8.82256]
[1778989414942,34.62,77972.98,0.0,-0.93856,5e-05,8.82935]
[1778989419978,34.62,77975.22,0.0,-0.93844,5e-05,8.84309]
[1778989425013,34.62,77976.54,0.0,-0.93836,5e-05,8.85173]
[1778989430051,34.63,77978.32,0.0,-0.93826,5e-05,8.86292]
[1778989435083,34.63,77981.54,0.0,-0.93809,5e-05,8.8821]
[1778989440118,34.63,77983.19,0.0,-0.938,5e-05,8.89256]
[1778989445154,34.63,77987.27,0.0,-0.93779,5e-05,8.91649]
[1778989450188,34.63,77995.74,0.0,-0.93737,5e-05,8.96481]
[1778989453189,34.64,77997.31,0.0,-0.93729,5e-05,8.97411]
[1778989458245,34.64,77999.62,0.0,-0.93717,5e-05,8.98781]
[1778989463282,34.64,77996.94,0.0,-0.93729,5e-05,8.97357]
[1778989470333,34.64,77995.41,0.0,-0.93736,5e-05,8.96593]
[1778989472347,34.64,77990.26,0.0,-0.93763,5e-05,8.93419]
[1778989477382,34.64,77986.24,0.0,-0.93782,5e-05,8.91245]
[1778989483424,34.64,77981.93,0.0,-0.93802,5e-05,8.88951]
[1778989488459,34.64,77985.93,0.0,-0.93782,5e-05,8.91259]
[1778989493475,34.64,77986.27,0.0,-0.93779,5e-05,8.91535]
[1778989498529,34.65,77984.86,0.0,-0.93785,5e-05,8.90842]
[1778989503545,34.65,77981.85,0.0,-0.93799,5e-05,8.89265]
[1778989509605,34.65,77981.85,0.0,-0.93798,5e-05,8.89395]
[1778989514641,34.65,77978.63,0.0,-0.93813,5e-05,8.87709]
[1778989520683,34.65,77977.5,0.0,-0.93817,5e-05,8.872]
[1778989522699,34.65,77971.99,0.0,-0.93843,5e-05,8.84199]
[1778989524711,34.65,77965.06,0.0,-0.93876,5e-05,8.80436]
[1778989530753,34.66,77968.37,0.0,-0.93859,5e-05,8.82443]
[1778989534781,34.66,77975.81,0.0,-0.93824,5e-05,8.86333]
[1778989539815,34.66,77975.84,0.0,-0.93823,5e-05,8.86474]
[1778989544851,34.66,77975.02,0.0,-0.93826,5e-05,8.86146]
[1778989549886,34.67,77974.74,0.0,-0.93826,5e-05,8.86116]
[1778989554922,34.67,77974.61,0.0,-0.93825,5e-05,8.86167]
[1778989559956,34.67,77974.07,0.0,-0.93827,5e-05,8.85992]
[1778989570026,34.67,77974.04,0.0,-0.93825,5e-05,8.86219]
[1778989575063,34.68,77975.01,0.0,-0.93819,5e-05,8.86873]
[1778989580096,34.68,77974.89,0.0,-0.93819,5e-05,8.8692]
[1778989585131,34.68,77976.07,0.0,-0.93812,5e-05,8.87686]
[1778989590172,34.68,77983.27,0.0,-0.93776,5e-05,8.91783]
[1778989595207,34.68,77986.08,0.0,-0.93764,5e-05,8.93098]
[1778989600242,34.68,77986.4,0.0,-0.93761,5e-05,8.93366]
[1778989605278,34.69,77988.83,0.0,-0.93749,5e-05,8.94806]
[1778989610312,34.69,77990.02,0.0,-0.93742,5e-05,8.95556]
[1778989615350,34.69,77992.35,0.0,-0.9373,5e-05,8.96941]
[1778989621392,34.69,77993.29,0.0,-0.93724,5e-05,8.97571]
[1778989626428,34.69,77994.79,0.0,-0.93716,5e-05,8.98496]
[1778989629451,34.69,78002.16,0.0,-0.93679,5e-05,9.02681]
[1778989631466,34.69,78002.03,0.0,-0.93679,5e-05,9.02682]
[1778989634487,34.7,78007.76,0.0,-0.9365,5e-05,9.05985]
[1778989639523,34.7,78009.18,0.0,-0.93642,5e-05,9.06929]
[1778989643552,34.7,78002.1,0.0,-0.93676,5e-05,9.03081]
[1778989644559,34.7,77995.91,0.0,-0.93706,5e-05,8.9966]
[1778989645566,34.7,77994.4,0.0,-0.93713,5e-05,8.9883]
[1778989650600,34.7,77995.96,0.0,-0.93705,5e-05,8.99751]
[1778989655636,34.7,77996.54,0.0,-0.93704,5e-05,8.99781]
[1778989660672,34.7,77996.58,0.0,-0.93703,5e-05,8.99841]
[1778989665706,34.7,77991.89,0.0,-0.93726,5e-05,8.97274]
[1778989670741,34.7,77988.49,0.0,-0.93742,5e-05,8.95443]
[1778989675776,34.71,77986.98,0.0,-0.93749,5e-05,8.94674]
[1778989681818,34.71,77986.13,0.0,-0.93752,5e-05,8.94266]
[1778989684839,34.71,77980.73,0.0,-0.93778,5e-05,8.91308]
[1778989691888,34.71,77979.13,0.0,-0.93785,5e-05,8.9052]
[1778989697930,34.71,77979.11,0.0,-0.93785,5e-05,8.90585]
[1778989702965,34.71,77977.47,0.0,-0.93792,5e-05,8.89739]
[1778989708000,34.71,77976.56,0.0,-0.93796,5e-05,8.89298]
[1778989713035,34.71,77976.36,0.0,-0.93798,5e-05,8.88918]
[1778989718070,34.71,77975.56,0.0,-0.93802,5e-05,8.88539]
[1778989723105,34.71,77974.87,0.0,-0.93804,5e-05,8.88221]
[1778989728140,34.72,77974.6,0.0,-0.93805,5e-05,8.88136]
[1778989733175,34.72,77971.71,0.0,-0.93818,5e-05,8.8661]
[1778989739217,34.72,77972.46,0.0,-0.93814,5e-05,8.87113]
[1778989744252,34.72,77972.08,0.0,-0.93815,5e-05,8.86977]
[1778989749287,34.72,77972.43,0.0,-0.93813,5e-05,8.87244]
[1778989754322,34.72,77976.85,0.0,-0.93791,5e-05,8.89754]
[1778989759357,34.72,77980.08,0.0,-0.93775,5e-05,8.91608]
[1778989762377,34.72,77984.59,0.0,-0.93752,5e-05,8.94139]
[1778989767414,34.72,77983.35,0.0,-0.93758,5e-05,8.93482]
[1778989772448,34.72,77981.08,0.0,-0.93771,5e-05,8.91913]
[1778989777483,34.72,77979.82,0.0,-0.93777,5e-05,8.91235]
[1778989783528,34.72,77978.31,0.0,-0.93784,5e-05,8.90416]
[1778989785540,34.73,77984.38,0.0,-0.93754,5e-05,8.93831]
[1778989787555,34.73,77987.8,0.0,-0.93737,5e-05,8.95771]
[1778989792590,34.73,77994.14,0.0,-0.93705,5e-05,8.99399]
[1778989797625,34.73,77997.23,0.0,-0.93689,5e-05,9.01216]
[1778989801653,34.73,78003.54,0.0,-0.93658,5e-05,9.04812]
[1778989806688,34.73,78006.13,0.0,-0.93644,5e-05,9.06353]
[1778989810719,34.73,78012.55,0.0,-0.93612,5e-05,9.10018]
[1778989815751,34.73,78012.7,0.0,-0.9361,5e-05,9.10165]
[1778989820786,34.74,78016.87,0.0,-0.93589,5e-05,9.12563]
[1778989824825,34.74,78023.71,0.0,-0.93555,5e-05,9.16445]
[1778989825825,34.74,78037.75,0.0,-0.93484,5e-05,9.24365]
[1778989826834,34.74,78040.94,0.0,-0.93468,5e-05,9.26161]
[1778989831868,34.74,78036.96,0.0,-0.93491,5e-05,9.23529]
[1778989836904,34.74,78032.13,0.0,-0.93515,5e-05,9.20787]
[1778989839924,34.73,78038.71,0.0,-0.93482,5e-05,9.24495]
[1778989844959,34.73,78041.84,0.0,-0.93467,5e-05,9.26237]
[1778989849994,34.73,78039.06,0.0,-0.93481,5e-05,9.2465]
[1778989855032,34.73,78031.63,0.0,-0.93519,5e-05,9.20378]
[1778989862079,34.73,78029.58,0.0,-0.93531,5e-05,9.19077]
[1778989867117,34.73,78025.72,0.0,-0.93551,5e-05,9.16813]
[1778989872151,34.73,78024.63,0.0,-0.93557,5e-05,9.16114]
[1778989877185,34.73,78022.65,0.0,-0.93567,5e-05,9.14925]
[1778989882220,34.73,78017.73,0.0,-0.93593,5e-05,9.12089]
[1778989884234,34.73,78017.44,0.0,-0.93594,5e-05,9.11906]
[1778989891283,34.72,78018.4,0.0,-0.93592,5e-05,9.12039]
[1778989896418,34.72,78019.9,0.0,-0.93589,5e-05,9.12434]
[1778989903369,34.71,78019.53,0.0,-0.93595,5e-05,9.11691]
[1778989908401,34.7,78019.47,0.0,-0.93599,5e-05,9.11348]
[1778989913437,34.7,78020.19,0.0,-0.93597,5e-05,9.11494]
[1778989918472,34.7,78020.38,0.0,-0.93597,5e-05,9.11496]
[1778989923507,34.7,78020.74,0.0,-0.93596,5e-05,9.11676]
[1778989925520,34.7,78014.4,0.0,-0.93627,5e-05,9.08111]
[1778989926630,34.7,78009.26,0.0,-0.93653,5e-05,9.05235]
[1778989931563,34.7,78001.97,0.0,-0.93687,5e-05,9.01306]
[1778989936703,34.71,77996.3,0.0,-0.93712,5e-05,8.98532]
[1778989942641,34.71,77995.02,0.0,-0.93715,5e-05,8.98087]
[1778989951704,34.71,77991.96,0.0,-0.93732,5e-05,8.96112]
[1778989956741,34.71,77990.89,0.0,-0.93737,5e-05,8.95545]
[1778989961776,34.71,77988.08,0.0,-0.9375,5e-05,8.94013]
[1778989966916,34.71,77988.74,0.0,-0.93747,5e-05,8.94415]
[1778989972855,34.71,77988.73,0.0,-0.93746,5e-05,8.94453]
[1778989977891,34.71,77989.28,0.0,-0.93743,5e-05,8.94805]
[1778989982925,34.71,77988.04,0.0,-0.93749,5e-05,8.94171]
[1778989992995,34.72,77989.46,0.0,-0.93741,5e-05,8.95085]
[1778989998030,34.72,77990.41,0.0,-0.93736,5e-05,8.95676]
[1778990007196,34.72,77988.46,0.0,-0.93744,5e-05,8.94714]
[1778990011121,34.72,77981.36,0.0,-0.9378,5e-05,8.90484]
[1778990012127,34.72,77980.48,0.0,-0.93784,5e-05,8.90032]
[1778990017164,34.72,77980.59,0.0,-0.93783,5e-05,8.90182]
[1778990027272,34.72,77980.56,0.0,-0.93782,5e-05,8.90339]
[1778990032309,34.73,77980.73,0.0,-0.9378,5e-05,8.90516]
[1778990037407,34.73,77980.62,0.0,-0.9378,5e-05,8.90536]
[1778990043387,34.73,77976.1,0.0,-0.93801,5e-05,8.88136]
[1778990050436,34.73,77976.92,0.0,-0.93796,5e-05,8.88719]
[1778990055471,34.73,77978.89,0.0,-0.93785,5e-05,8.89892]
[1778990060505,34.73,77978.92,0.0,-0.93785,5e-05,8.89983]
[1778990067618,34.74,77979.25,0.0,-0.93782,5e-05,8.90264]
[1778990073597,34.74,77979.02,0.0,-0.93785,5e-05,8.89885]
[1778990081652,34.74,77978.67,0.0,-0.93785,5e-05,8.89801]
[1778990086687,34.74,77980.05,0.0,-0.93778,5e-05,8.9063]
[1778990091723,34.74,77979.62,0.0,-0.9378,5e-05,8.90453]
[1778990096758,34.74,77977.61,0.0,-0.93789,5e-05,8.89406]
[1778990101792,34.74,77977.03,0.0,-0.93791,5e-05,8.89157]
[1778990103806,34.74,77970.57,0.0,-0.93822,5e-05,8.8562]
[1778990105820,34.74,77968.8,0.0,-0.9383,5e-05,8.84686]
[1778990110856,34.75,77969.09,0.0,-0.93828,5e-05,8.84955]
[1778990115892,34.75,77968.76,0.0,-0.93828,5e-05,8.84888]
[1778990117905,34.75,77962.34,0.0,-0.93859,5e-05,8.81402]
[1778990118917,34.75,77959.58,0.0,-0.93872,5e-05,8.79915]
[1778990119919,34.75,77966.93,0.0,-0.93836,5e-05,8.83993]
[1778990120928,34.75,77972.8,0.0,-0.93808,5e-05,8.87257]
[1778990122939,34.75,77973.68,0.0,-0.93803,5e-05,8.87786]
[1778990128046,34.75,77974.67,0.0,-0.93797,5e-05,8.88437]
[1778990134023,34.75,77974.11,0.0,-0.93801,5e-05,8.87921]
[1778990140059,34.76,77974.02,0.0,-0.938,5e-05,8.88005]
[1778990145093,34.76,77974.16,0.0,-0.93798,5e-05,8.88197]
[1778990150130,34.76,77973.99,0.0,-0.93798,5e-05,8.88221]
[1778990155165,34.76,77973.87,0.0,-0.93798,5e-05,8.88274]
[1778990162213,34.76,77973.79,0.0,-0.93797,5e-05,8.88399]
[1778990167249,34.77,77971.54,0.0,-0.93806,5e-05,8.87285]
[1778990172284,34.77,77968.18,0.0,-0.93821,5e-05,8.85576]
[1778990177319,34.77,77968.33,0.0,-0.93819,5e-05,8.85806]
[1778990182354,34.77,77966.6,0.0,-0.93826,5e-05,8.85047]
[1778990187389,34.78,77963.67,0.0,-0.93838,5e-05,8.83603]
[1778990193431,34.78,77965.96,0.0,-0.93828,5e-05,8.84737]
[1778990198537,34.78,77968.62,0.0,-0.93813,5e-05,8.86371]
[1778990205515,34.79,77969.43,0.0,-0.93808,5e-05,8.87031]
[1778990210551,34.79,77970.68,0.0,-0.938,5e-05,8.87865]
[1778990215586,34.79,77971.04,0.0,-0.93797,5e-05,8.88202]
[1778990220620,34.79,77971.83,0.0,-0.93792,5e-05,8.88771]
[1778990225656,34.8,77971.8,0.0,-0.93791,5e-05,8.88884]
[1778990230690,34.8,77972.26,0.0,-0.93788,5e-05,8.89265]
[1778990235726,34.8,77972.49,0.0,-0.93786,5e-05,8.89516]
[1778990241767,34.8,77972.36,0.0,-0.93785,5e-05,8.8959]
[1778990248891,34.81,77972.6,0.0,-0.93782,5e-05,8.89889]
[1778990256873,34.81,77972.85,0.0,-0.93781,5e-05,8.89882]
[1778990269031,34.81,77973.13,0.0,-0.93778,5e-05,8.90313]
[1778990279104,34.82,77973.11,0.0,-0.93776,5e-05,8.90526]
[1778990285069,34.82,77973.54,0.0,-0.93772,5e-05,8.90895]
[1778990290103,34.82,77974.53,0.0,-0.93767,5e-05,8.91551]
[1778990296146,34.82,77975.25,0.0,-0.93762,5e-05,8.92074]
[1778990302188,34.82,77979.0,0.0,-0.93743,5e-05,8.94253]
[1778990307224,34.83,77977.79,0.0,-0.93748,5e-05,8.93668]
[1778990312258,34.83,77977.24,0.0,-0.93752,5e-05,8.93115]
[1778990319384,34.83,77976.6,0.0,-0.93754,5e-05,8.92883]
[1778990325349,34.83,77976.2,0.0,-0.93755,5e-05,8.92767]
[1778990330385,34.83,77975.8,0.0,-0.93756,5e-05,8.92633]
[1778990335421,34.83,77975.25,0.0,-0.93758,5e-05,8.92417]
[1778990340455,34.83,77975.15,0.0,-0.93758,5e-05,8.9245]
[1778990345490,34.84,77975.52,0.0,-0.93755,5e-05,8.92741]
[1778990350525,34.84,77981.6,0.0,-0.93725,5e-05,8.96188]
[1778990351532,34.84,77982.81,0.0,-0.93719,5e-05,8.9688]
[1778990359666,34.84,77982.79,0.0,-0.93718,5e-05,8.96945]
[1778990365631,34.84,77984.28,0.0,-0.93711,5e-05,8.97819]
[1778990369735,34.84,77989.79,0.0,-0.93683,5e-05,9.00898]
[1778990375702,34.84,77990.22,0.0,-0.93683,5e-05,9.00816]
[1778990380736,34.84,77990.0,0.0,-0.93684,5e-05,9.00698]
[1778990386778,34.84,77989.99,0.0,-0.93684,5e-05,9.00684]
[1778990394835,34.84,77990.47,0.0,-0.93682,5e-05,9.00922]
[1778990399947,34.84,77985.61,0.0,-0.93706,5e-05,8.98208]
[1778990405911,34.84,77985.63,0.0,-0.93706,5e-05,8.98223]
[1778990408934,34.84,77976.5,0.0,-0.93751,5e-05,8.93173]
[1778990410948,34.84,77973.71,0.0,-0.93764,5e-05,8.91648]
[1778990415982,34.84,77975.94,0.0,-0.93753,5e-05,8.92934]
[1778990421016,34.84,77974.12,0.0,-0.93761,5e-05,8.91977]
[1778990426052,34.84,77973.36,0.0,-0.93764,5e-05,8.91617]
[1778990431087,34.84,77973.15,0.0,-0.93767,5e-05,8.91233]
[1778990435123,34.84,77967.99,0.0,-0.93791,5e-05,8.88449]
[1778990440228,34.85,77968.27,0.0,-0.93789,5e-05,8.88703]
[1778990446193,34.85,77964.06,0.0,-0.93808,5e-05,8.86505]
[1778990451227,34.85,77967.58,0.0,-0.9379,5e-05,8.88554]
[1778990456275,34.85,77965.53,0.0,-0.93799,5e-05,8.87531]
[1778990461304,34.85,77969.5,0.0,-0.93779,5e-05,8.89813]
[1778990466341,34.85,77970.59,0.0,-0.93773,5e-05,8.90496]
[1778990471384,34.86,77970.9,0.0,-0.93771,5e-05,8.90748]
[1778990473397,34.86,77977.49,0.0,-0.93739,5e-05,8.94419]
[1778990475411,34.86,77982.32,0.0,-0.93715,5e-05,8.9711]
[1778990480516,34.86,77979.74,0.0,-0.93727,5e-05,8.95708]
[1778990486487,34.86,77982.36,0.0,-0.93714,5e-05,8.97177]
[1778990491521,34.86,77980.17,0.0,-0.93727,5e-05,8.95642]
[1778990496557,34.86,77979.32,0.0,-0.93731,5e-05,8.95187]
[1778990501591,34.86,77980.62,0.0,-0.93725,5e-05,8.95923]
[1778990506629,34.86,77978.9,0.0,-0.93733,5e-05,8.94989]
[1778990511662,34.86,77981.49,0.0,-0.9372,5e-05,8.96449]
[1778990516700,34.86,77981.61,0.0,-0.93719,5e-05,8.96544]
[1778990522741,34.86,77981.51,0.0,-0.93719,5e-05,8.96518]
[1778990526770,34.86,77986.94,0.0,-0.93693,5e-05,8.99542]
[1778990527776,34.86,77993.83,0.0,-0.93659,5e-05,9.03364]
[1778990532811,34.86,77999.03,0.0,-0.93634,5e-05,9.06211]
[1778990537846,34.86,78001.79,0.0,-0.93621,5e-05,9.07689]
[1778990542882,34.86,78003.19,0.0,-0.93614,5e-05,9.08404]
[1778990547916,34.86,78007.05,0.0,-0.93596,5e-05,9.10484]
[1778990553958,34.85,78005.18,0.0,-0.93608,5e-05,9.09009]
[1778990558993,34.85,78005.38,0.0,-0.93608,5e-05,9.0905]
[1778990564029,34.85,78005.56,0.0,-0.93608,5e-05,9.09081]
[1778990569064,34.85,78005.86,0.0,-0.93607,5e-05,9.0918]
[1778990574098,34.85,78008.33,0.0,-0.93595,5e-05,9.10482]
[1778990579144,34.85,78010.41,0.0,-0.93586,5e-05,9.11567]
[1778990583163,34.85,78016.2,0.0,-0.93558,5e-05,9.14735]
[1778990588198,34.85,78015.2,0.0,-0.93564,5e-05,9.14062]
[1778990593233,34.84,78012.1,0.0,-0.9358,5e-05,9.12225]
[1778990598268,34.84,78012.11,0.0,-0.93581,5e-05,9.1213]
[1778990604309,34.84,78012.53,0.0,-0.9358,5e-05,9.12243]
[1778990609345,34.84,78010.82,0.0,-0.93589,5e-05,9.11185]
[1778990614379,34.84,78010.23,0.0,-0.93595,5e-05,9.10422]
[1778990619415,34.84,78009.57,0.0,-0.93599,5e-05,9.09961]
[1778990624449,34.83,78009.11,0.0,-0.93602,5e-05,9.09613]
[1778990629485,34.83,78008.67,0.0,-0.93605,5e-05,9.09279]
[1778990634520,34.83,78010.69,0.0,-0.93596,5e-05,9.10316]
[1778990637541,34.83,78001.42,0.0,-0.93642,5e-05,9.05087]
[1778990638548,34.83,78001.22,0.0,-0.93643,5e-05,9.04965]
[1778990643584,34.83,78000.27,0.0,-0.93649,5e-05,9.04386]
[1778990648619,34.83,77998.5,0.0,-0.93658,5e-05,9.03367]
[1778990654663,34.83,77998.46,0.0,-0.93658,5e-05,9.03314]
[1778990659699,34.83,77999.56,0.0,-0.93653,5e-05,9.03902]
[1778990661711,34.83,78002.61,0.0,-0.93638,5e-05,9.05584]
[1778990666746,34.83,78003.15,0.0,-0.93636,5e-05,9.05836]
[1778990671863,34.83,78004.85,0.0,-0.9363,5e-05,9.0639]
[1778990677823,34.82,78008.67,0.0,-0.93612,5e-05,9.08465]
[1778990682857,34.82,78010.57,0.0,-0.93603,5e-05,9.09453]
[1778990687892,34.82,78011.62,0.0,-0.93599,5e-05,9.09949]
[1778990692930,34.82,78013.05,0.0,-0.93592,5e-05,9.1066]
[1778990697964,34.82,78012.74,0.0,-0.93595,5e-05,9.10403]
[1778990702999,34.82,78005.96,0.0,-0.93629,5e-05,9.06551]
[1778990707027,34.82,78003.19,0.0,-0.93643,5e-05,9.0498]
[1778990712142,34.82,78004.14,0.0,-0.93638,5e-05,9.05481]
[1778990719111,34.82,78004.55,0.0,-0.93636,5e-05,9.05678]
[1778990724146,34.82,78000.09,0.0,-0.93659,5e-05,9.03166]
[1778990729181,34.82,77996.11,0.0,-0.93678,5e-05,9.00924]
[1778990731195,34.82,78002.01,0.0,-0.93652,5e-05,9.03862]
[1778990736230,34.82,78004.26,0.0,-0.93641,5e-05,9.0507]
[1778990742353,34.81,78005.26,0.0,-0.93637,5e-05,9.05573]
[1778990748314,34.81,78010.22,0.0,-0.93613,5e-05,9.08286]
[1778990753349,34.81,78011.49,0.0,-0.93607,5e-05,9.08943]
[1778990756370,34.81,78016.51,0.0,-0.93582,5e-05,9.11717]
[1778990761404,34.81,78018.71,0.0,-0.93572,5e-05,9.12873]
[1778990766440,34.81,78019.55,0.0,-0.93568,5e-05,9.13268]
[1778990770469,34.81,78027.74,0.0,-0.93528,5e-05,9.17804]
[1778990775503,34.81,78023.87,0.0,-0.93548,5e-05,9.15531]
[1778990780538,34.81,78023.4,0.0,-0.93552,5e-05,9.1517]
[1778990786580,34.8,78020.27,0.0,-0.93568,5e-05,9.13291]
[1778990788594,34.8,78026.0,0.0,-0.9354,5e-05,9.16466]
[1778990793629,34.8,78026.21,0.0,-0.93542,5e-05,9.16124]
[1778990798664,34.8,78026.56,0.0,-0.93542,5e-05,9.16205]
[1778990801685,34.8,78032.04,0.0,-0.93515,5e-05,9.19212]
[1778990802777,34.8,78037.11,0.0,-0.9349,5e-05,9.22041]
[1778990805717,34.8,78037.69,0.0,-0.93488,5e-05,9.22277]
[1778990810747,34.79,78033.12,0.0,-0.93512,5e-05,9.19543]
[1778990815782,34.79,78035.95,0.0,-0.93499,5e-05,9.20976]
[1778990820818,34.79,78032.79,0.0,-0.93517,5e-05,9.19034]
[1778990825853,34.79,78034.19,0.0,-0.93511,5e-05,9.19678]
[1778990830887,34.78,78030.21,0.0,-0.93532,5e-05,9.17308]
[1778990831896,34.78,78024.77,0.0,-0.93559,5e-05,9.14228]
[1778990832986,34.78,78022.57,0.0,-0.93571,5e-05,9.12975]
[1778990838944,34.78,78020.12,0.0,-0.93584,5e-05,9.11508]
[1778990845993,34.78,78020.19,0.0,-0.93584,5e-05,9.11455]
[1778990852036,34.78,78015.19,0.0,-0.93612,5e-05,9.08248]
[1778990857071,34.78,78014.36,0.0,-0.93616,5e-05,9.07739]
[1778990862106,34.78,78013.88,0.0,-0.93619,5e-05,9.07428]
[1778990868150,34.78,78015.75,0.0,-0.9361,5e-05,9.08418]
[1778990873268,34.78,78016.28,0.0,-0.93608,5e-05,9.08665]
[1778990879225,34.77,78017.26,0.0,-0.93604,5e-05,9.09155]
[1778990884260,34.77,78015.84,0.0,-0.93611,5e-05,9.08311]
[1778990889294,34.77,78015.53,0.0,-0.93613,5e-05,9.08094]
[1778990894330,34.77,78013.39,0.0,-0.93624,5e-05,9.06859]
[1778990899365,34.77,78016.24,0.0,-0.9361,5e-05,9.08418]
[1778990904400,34.77,78018.6,0.0,-0.93599,5e-05,9.09704]
[1778990909435,34.77,78020.68,0.0,-0.93589,5e-05,9.10831]
[1778990914470,34.77,78022.43,0.0,-0.93583,5e-05,9.11437]
[1778990916484,34.77,78015.08,0.0,-0.93619,5e-05,9.07309]
[1778990918497,34.77,78013.78,0.0,-0.93626,5e-05,9.06583]
[1778990923623,34.77,78022.17,0.0,-0.93584,5e-05,9.11286]
[1778990929575,34.77,78022.17,0.0,-0.93584,5e-05,9.11247]
[1778990934610,34.77,78022.78,0.0,-0.93582,5e-05,9.11555]
[1778990939645,34.77,78022.21,0.0,-0.93585,5e-05,9.11206]
[1778990944680,34.77,78023.94,0.0,-0.93576,5e-05,9.12146]
[1778990949716,34.77,78024.16,0.0,-0.93576,5e-05,9.1224]
[1778990954749,34.77,78024.77,0.0,-0.93573,5e-05,9.12552]
[1778990959786,34.77,78025.62,0.0,-0.93569,5e-05,9.12998]
[1778990964821,34.77,78025.5,0.0,-0.9357,5e-05,9.129]
[1778990969856,34.77,78026.11,0.0,-0.93567,5e-05,9.13213]
[1778990974892,34.76,78027.9,0.0,-0.9356,5e-05,9.13847]
[1778990981940,34.76,78024.59,0.0,-0.93577,5e-05,9.11937]
[1778990986975,34.76,78021.67,0.0,-0.93592,5e-05,9.10266]
[1778990991002,34.76,78013.42,0.0,-0.93633,5e-05,9.05625]
[1778991000065,34.76,78009.99,0.0,-0.9365,5e-05,9.03716]
[1778991005101,34.76,78005.71,0.0,-0.93671,5e-05,9.01336]
[1778991010136,34.76,77999.06,0.0,-0.93704,5e-05,8.97648]
[1778991015172,34.76,77996.77,0.0,-0.93715,5e-05,8.96416]
[1778991020207,34.76,77998.95,0.0,-0.93704,5e-05,8.97668]
[1778991025244,34.77,77999.11,0.0,-0.93703,5e-05,8.97785]
[1778991030277,34.77,77999.18,0.0,-0.93702,5e-05,8.97847]
[1778991035312,34.77,77999.99,0.0,-0.937,5e-05,8.9798]
[1778991041354,34.77,77999.86,0.0,-0.93701,5e-05,8.97928]
[1778991046391,34.77,78000.03,0.0,-0.937,5e-05,8.98035]
[1778991051424,34.77,78006.46,0.0,-0.93668,5e-05,9.01622]
[1778991056460,34.77,78005.76,0.0,-0.93671,5e-05,9.01216]
[1778991061495,34.77,78001.41,0.0,-0.93693,5e-05,8.98783]
[1778991069551,34.77,78001.13,0.0,-0.93694,5e-05,8.98627]
[1778991074586,34.77,78001.06,0.0,-0.93695,5e-05,8.98586]
[1778991079621,34.77,77999.99,0.0,-0.937,5e-05,8.9799]
[1778991084655,34.77,77999.31,0.0,-0.93703,5e-05,8.97613]
[1778991089691,34.77,77999.58,0.0,-0.93702,5e-05,8.97767]
[1778991094726,34.77,78000.66,0.0,-0.93699,5e-05,8.98031]
[1778991099761,34.77,77999.68,0.0,-0.93704,5e-05,8.97486]
[1778991104885,34.77,78000.05,0.0,-0.93702,5e-05,8.97692]
[1778991110838,34.77,78000.14,0.0,-0.93701,5e-05,8.97743]
[1778991114955,34.77,77991.98,0.0,-0.93741,5e-05,8.93217]
[1778991120911,34.77,77990.62,0.0,-0.93748,5e-05,8.92499]
[1778991125944,34.77,77986.49,0.0,-0.93767,5e-05,8.90247]
[1778991131985,34.77,77984.06,0.0,-0.93779,5e-05,8.88973]
[1778991137027,34.77,77988.37,0.0,-0.93757,5e-05,8.9143]
[1778991139041,34.77,77992.65,0.0,-0.93736,5e-05,8.93821]
[1778991144077,34.77,77992.02,0.0,-0.93739,5e-05,8.93504]
[1778991149112,34.77,77991.34,0.0,-0.93742,5e-05,8.93152]
[1778991155154,34.77,77991.65,0.0,-0.93742,5e-05,8.93018]
[1778991157168,34.77,77997.27,0.0,-0.93715,5e-05,8.96144]
[1778991162203,34.77,77997.89,0.0,-0.93711,5e-05,8.9649]
[1778991167238,34.77,77999.31,0.0,-0.93705,5e-05,8.97276]
[1778991172272,34.77,77998.2,0.0,-0.9371,5e-05,8.96655]
[1778991177307,34.77,78000.55,0.0,-0.93699,5e-05,8.97954]
[1778991184356,34.77,78000.8,0.0,-0.93697,5e-05,8.98077]
[1778991195520,34.77,78001.14,0.0,-0.93696,5e-05,8.98241]
[1778991201476,34.77,78005.11,0.0,-0.93677,5e-05,9.00427]
[1778991206510,34.77,78005.51,0.0,-0.93675,5e-05,9.00627]
[1778991211546,34.77,78007.11,0.0,-0.93669,5e-05,9.01161]
[1778991216582,34.77,78006.69,0.0,-0.93672,5e-05,9.00907]
[1778991221616,34.77,78007.69,0.0,-0.93667,5e-05,9.0145]
[1778991226651,34.77,78009.22,0.0,-0.93659,5e-05,9.02289]
[1778991231687,34.77,78009.49,0.0,-0.93658,5e-05,9.02428]
[1778991236721,34.77,78011.9,0.0,-0.93646,5e-05,9.0376]
[1778991241756,34.77,78011.05,0.0,-0.93651,5e-05,9.0327]
[1778991247798,34.77,78007.81,0.0,-0.93667,5e-05,9.01465]
[1778991252833,34.77,78007.78,0.0,-0.93667,5e-05,9.01454]
[1778991258875,34.77,78007.97,0.0,-0.93666,5e-05,9.01563]
[1778991263910,34.77,78008.24,0.0,-0.93665,5e-05,9.01716]
[1778991270959,34.77,78011.2,0.0,-0.9365,5e-05,9.03355]
[1778991276080,34.77,78011.81,0.0,-0.93649,5e-05,9.03349]
[1778991283043,34.77,78011.67,0.0,-0.9365,5e-05,9.03249]
[1778991288078,34.77,78011.3,0.0,-0.93652,5e-05,9.03027]
[1778991293112,34.77,78011.38,0.0,-0.93652,5e-05,9.03057]
[1778991298148,34.77,78011.98,0.0,-0.93649,5e-05,9.03375]
[1778991303184,34.77,78011.92,0.0,-0.9365,5e-05,9.03324]
[1778991308218,34.77,78011.97,0.0,-0.93649,5e-05,9.03335]
[1778991315267,34.77,78011.76,0.0,-0.93651,5e-05,9.03195]
[1778991320303,34.77,78013.73,0.0,-0.93641,5e-05,9.0428]
[1778991322342,34.77,78015.12,0.0,-0.93634,5e-05,9.05094]
[1778991328384,34.77,78014.42,0.0,-0.93636,5e-05,9.04816]
[1778991333418,34.77,78011.49,0.0,-0.93652,5e-05,9.02942]
[1778991338454,34.77,78011.9,0.0,-0.93649,5e-05,9.03275]
[1778991343489,34.77,78014.71,0.0,-0.93634,5e-05,9.0494]
[1778991348523,34.77,78014.3,0.0,-0.93635,5e-05,9.04821]
[1778991354565,34.78,78015.23,0.0,-0.9363,5e-05,9.05451]
[1778991361615,34.78,78016.5,0.0,-0.93624,5e-05,9.06092]
[1778991366718,34.77,78017.25,0.0,-0.93621,5e-05,9.06463]
[1778991372693,34.77,78019.51,0.0,-0.9361,5e-05,9.07672]
[1778991377727,34.77,78019.47,0.0,-0.93611,5e-05,9.07593]
[1778991385783,34.77,78021.33,0.0,-0.93603,5e-05,9.08526]
[1778991393839,34.77,78020.52,0.0,-0.93608,5e-05,9.07788]
[1778991398878,34.77,78019.64,0.0,-0.93612,5e-05,9.0736]
[1778991400889,34.77,78030.64,0.0,-0.93557,5e-05,9.13554]
[1778991401896,34.77,78041.22,0.0,-0.93504,5e-05,9.19511]
[1778991403909,34.77,78043.49,0.0,-0.93493,5e-05,9.2078]
[1778991407937,34.77,78033.16,0.0,-0.93545,5e-05,9.14937]
[1778991408944,34.77,78032.45,0.0,-0.93548,5e-05,9.14541]
[1778991413978,34.77,78029.65,0.0,-0.93562,5e-05,9.12986]
[1778991420030,34.77,78029.45,0.0,-0.93563,5e-05,9.12909]
[1778991425065,34.77,78028.55,0.0,-0.93567,5e-05,9.12437]
[1778991431105,34.77,78028.28,0.0,-0.93568,5e-05,9.12329]
[1778991435134,34.77,78019.12,0.0,-0.93614,5e-05,9.07147]
[1778991436141,34.77,78018.48,0.0,-0.93617,5e-05,9.06763]
[1778991441178,34.77,78016.66,0.0,-0.93628,5e-05,9.05616]
[1778991446210,34.77,78015.83,0.0,-0.93633,5e-05,9.05029]
[1778991452253,34.77,78016.93,0.0,-0.93631,5e-05,9.0516]
[1778991458295,34.76,78018.18,0.0,-0.93626,5e-05,9.05717]
[1778991463330,34.76,78018.34,0.0,-0.93626,5e-05,9.05692]
[1778991475414,34.76,78017.52,0.0,-0.93632,5e-05,9.04989]
[1778991480450,34.76,78021.19,0.0,-0.93615,5e-05,9.06943]
[1778991481457,34.76,78029.91,0.0,-0.93572,5e-05,9.11808]
[1778991482464,34.76,78029.36,0.0,-0.93575,5e-05,9.11469]
[1778991487499,34.75,78028.28,0.0,-0.93582,5e-05,9.1072]
[1778991495555,34.75,78027.01,0.0,-0.9359,5e-05,9.09785]
[1778991501598,34.75,78026.75,0.0,-0.93593,5e-05,9.09468]
[1778991506632,34.75,78028.88,0.0,-0.93584,5e-05,9.10511]
[1778991511668,34.74,78026.54,0.0,-0.93599,5e-05,9.08714]
[1778991516704,34.74,78027.56,0.0,-0.93595,5e-05,9.0914]
[1778991521739,34.74,78027.27,0.0,-0.93598,5e-05,9.08803]
[1778991526774,34.74,78024.06,0.0,-0.93615,5e-05,9.06866]
[1778991530802,34.73,78030.11,0.0,-0.93586,5e-05,9.10139]
[1778991536846,34.73,78029.75,0.0,-0.9359,5e-05,9.09749]
[1778991543894,34.73,78029.47,0.0,-0.93593,5e-05,9.09376]
[1778991547997,34.73,78036.0,0.0,-0.93562,5e-05,9.12917]
[1778991558068,34.72,78042.79,0.0,-0.93531,5e-05,9.1639]
[1778991564038,34.72,78045.52,0.0,-0.93519,5e-05,9.17706]
[1778991573101,34.71,78046.77,0.0,-0.93518,5e-05,9.17732]
[1778991578208,34.71,78045.19,0.0,-0.93528,5e-05,9.16663]
[1778991584178,34.7,78045.47,0.0,-0.93528,5e-05,9.16627]
[1778991589214,34.7,78049.51,0.0,-0.93509,5e-05,9.18756]
[1778991594248,34.7,78050.3,0.0,-0.93506,5e-05,9.19047]
[1778991600293,34.7,78050.19,0.0,-0.93509,5e-05,9.1881]
[1778991607343,34.69,78050.95,0.0,-0.93507,5e-05,9.19044]
[1778991612384,34.69,78052.35,0.0,-0.93501,5e-05,9.197]
[1778991618488,34.69,78052.62,0.0,-0.93501,5e-05,9.19695]
[1778991624462,34.69,78053.14,0.0,-0.935,5e-05,9.19836]
[1778991629498,34.68,78046.16,0.0,-0.93536,5e-05,9.15776]
[1778991635539,34.68,78044.33,0.0,-0.93548,5e-05,9.14292]
[1778991640576,34.68,78044.35,0.0,-0.93549,5e-05,9.14208]
[1778991648633,34.68,78044.53,0.0,-0.93549,5e-05,9.14153]
[1778991654675,34.68,78044.28,0.0,-0.93552,5e-05,9.13898]
[1778991661724,34.67,78044.4,0.0,-0.93552,5e-05,9.13837]
[1778991666759,34.67,78045.6,0.0,-0.93547,5e-05,9.1442]
[1778991671794,34.67,78044.6,0.0,-0.93553,5e-05,9.13764]
[1778991678910,34.67,78044.48,0.0,-0.93555,5e-05,9.13555]
[1778991686899,34.67,78045.51,0.0,-0.93551,5e-05,9.13992]
[1778991691934,34.67,78045.74,0.0,-0.93553,5e-05,9.13695]
[1778991696973,34.66,78050.88,0.0,-0.93528,5e-05,9.16494]
[1778991702006,34.66,78052.75,0.0,-0.93519,5e-05,9.17444]
[1778991707052,34.66,78051.92,0.0,-0.93525,5e-05,9.16875]
[1778991712087,34.66,78054.11,0.0,-0.93514,5e-05,9.1801]
[1778991718129,34.66,78054.34,0.0,-0.93515,5e-05,9.17998]
[1778991723163,34.65,78055.11,0.0,-0.93512,5e-05,9.18303]
[1778991728199,34.65,78050.91,0.0,-0.93534,5e-05,9.15793]
[1778991733234,34.65,78046.58,0.0,-0.93557,5e-05,9.13225]
[1778991738271,34.65,78043.65,0.0,-0.93573,5e-05,9.11458]
[1778991743306,34.65,78040.31,0.0,-0.93591,5e-05,9.0947]
[1778991748340,34.65,78038.6,0.0,-0.936,5e-05,9.08402]
[1778991753377,34.64,78035.73,0.0,-0.93617,5e-05,9.06354]
[1778991758413,34.64,78034.15,0.0,-0.93626,5e-05,9.0538]
[1778991763449,34.64,78033.47,0.0,-0.9363,5e-05,9.04913]
[1778991764457,34.64,78039.12,0.0,-0.93602,5e-05,9.08069]
[1778991765463,34.64,78045.37,0.0,-0.93571,5e-05,9.11604]
[1778991766470,34.64,78046.65,0.0,-0.93564,5e-05,9.12339]
[1778991771505,34.64,78046.84,0.0,-0.93563,5e-05,9.1251]
[1778991776539,34.64,78048.88,0.0,-0.93552,5e-05,9.13719]
[1778991778554,34.64,78043.49,0.0,-0.9358,5e-05,9.10615]
[1778991784595,34.64,78044.41,0.0,-0.93577,5e-05,9.10952]
[1778991789631,34.64,78045.04,0.0,-0.93575,5e-05,9.11163]
[1778991794666,34.63,78047.35,0.0,-0.93565,5e-05,9.12311]
[1778991799756,34.63,78048.68,0.0,-0.93559,5e-05,9.12906]
[1778991809826,34.63,78044.02,0.0,-0.93585,5e-05,9.09974]
[1778991815813,34.62,78040.65,0.0,-0.93606,5e-05,9.0756]
[1778991816820,34.62,78048.13,0.0,-0.93569,5e-05,9.11739]
[1778991817826,34.62,78050.01,0.0,-0.9356,5e-05,9.12761]
[1778991822862,34.62,78052.83,0.0,-0.93548,5e-05,9.14154]
[1778991827897,34.62,78054.83,0.0,-0.93539,5e-05,9.15085]
[1778991832931,34.61,78054.1,0.0,-0.93545,5e-05,9.14475]
[1778991837968,34.61,78057.5,0.0,-0.93529,5e-05,9.16197]
[1778991843004,34.61,78062.42,0.0,-0.93505,5e-05,9.18993]
[1778991848041,34.61,78063.88,0.0,-0.93497,5e-05,9.19813]
[1778991853075,34.61,78066.73,0.0,-0.93483,5e-05,9.21423]
[1778991860177,34.61,78068.02,0.0,-0.93476,5e-05,9.22145]
[1778991866167,34.61,78072.12,0.0,-0.93456,5e-05,9.24457]
[1778991871202,34.61,78074.76,0.0,-0.93445,5e-05,9.25601]
[1778991877249,34.61,78074.91,0.0,-0.93444,5e-05,9.2566]
[1778991882286,34.61,78074.77,0.0,-0.93445,5e-05,9.25551]
[1778991887319,34.61,78076.68,0.0,-0.93436,5e-05,9.26601]
[1778991890341,34.61,78094.07,0.0,-0.93347,5e-05,9.36497]
[1778991891348,34.61,78102.82,0.0,-0.93302,5e-05,9.41488]
[1778991892355,34.61,78101.89,0.0,-0.93307,5e-05,9.40923]
[1778991896384,34.6,78096.18,0.0,-0.93338,5e-05,9.37538]
[1778991901418,34.6,78095.1,0.0,-0.93344,5e-05,9.36805]
[1778991903432,34.6,78089.55,0.0,-0.93373,5e-05,9.33587]
[1778991905445,34.6,78087.93,0.0,-0.93382,5e-05,9.32628]
[1778991910570,34.6,78092.88,0.0,-0.93357,5e-05,9.35375]
[1778991916523,34.6,78092.03,0.0,-0.93363,5e-05,9.34772]
[1778991921557,34.6,78089.85,0.0,-0.93375,5e-05,9.33432]
[1778991926593,34.6,78092.36,0.0,-0.93363,5e-05,9.34774]
[1778991931627,34.59,78093.06,0.0,-0.93362,5e-05,9.3474]
[1778991936663,34.59,78093.73,0.0,-0.9336,5e-05,9.35035]
[1778991941698,34.59,78095.99,0.0,-0.93349,5e-05,9.36241]
[1778991944718,34.59,78101.87,0.0,-0.93319,5e-05,9.39558]
[1778991946733,34.59,78106.37,0.0,-0.93296,5e-05,9.42095]
[1778991953782,34.59,78105.14,0.0,-0.93304,5e-05,9.41221]
[1778991958816,34.58,78108.7,0.0,-0.93287,5e-05,9.43139]
[1778991964860,34.58,78113.61,0.0,-0.93263,5e-05,9.45797]
[1778991969894,34.58,78110.93,0.0,-0.93278,5e-05,9.44105]
[1778991974930,34.58,78108.88,0.0,-0.9329,5e-05,9.42784]
[1778991979965,34.58,78107.09,0.0,-0.93301,5e-05,9.41614]
[1778991984999,34.57,78102.9,0.0,-0.93323,5e-05,9.39082]
[1778991990035,34.57,78101.78,0.0,-0.9333,5e-05,9.38318]
[1778991995070,34.57,78098.97,0.0,-0.93348,5e-05,9.3626]
[1778992001203,34.57,78100.36,0.0,-0.93342,5e-05,9.3693]
[1778992007153,34.57,78101.05,0.0,-0.93339,5e-05,9.3724]
[1778992012191,34.56,78100.27,0.0,-0.93344,5e-05,9.36714]
[1778992017224,34.56,78093.72,0.0,-0.93378,5e-05,9.32885]
[1778992022259,34.56,78094.71,0.0,-0.93374,5e-05,9.33407]
[1778992028300,34.56,78091.81,0.0,-0.93389,5e-05,9.31697]
[1778992033336,34.56,78090.64,0.0,-0.93395,5e-05,9.30994]
[1778992038371,34.56,78090.44,0.0,-0.93397,5e-05,9.30843]
[1778992043406,34.56,78090.46,0.0,-0.93397,5e-05,9.30817]
[1778992048441,34.56,78090.57,0.0,-0.93397,5e-05,9.3084]
[1778992054483,34.56,78090.65,0.0,-0.93399,5e-05,9.30498]
[1778992059519,34.56,78089.33,0.0,-0.93406,5e-05,9.29706]
[1778992061623,34.56,78078.26,0.0,-0.93463,5e-05,9.23383]
[1778992065561,34.56,78077.12,0.0,-0.93468,5e-05,9.22732]
[1778992071693,34.56,78070.31,0.0,-0.93503,5e-05,9.18862]
[1778992077645,34.56,78069.07,0.0,-0.93509,5e-05,9.18162]
[1778992090735,34.56,78067.93,0.0,-0.93515,5e-05,9.1755]
[1778992095771,34.56,78072.85,0.0,-0.9349,5e-05,9.20356]
[1778992100806,34.56,78074.68,0.0,-0.9348,5e-05,9.21404]
[1778992105841,34.56,78077.13,0.0,-0.93468,5e-05,9.22814]
[1778992110876,34.56,78078.87,0.0,-0.93459,5e-05,9.23821]
[1778992116918,34.56,78083.46,0.0,-0.93437,5e-05,9.26098]
[1778992122962,34.56,78084.7,0.0,-0.93431,5e-05,9.26808]
[1778992127999,34.56,78089.28,0.0,-0.93408,5e-05,9.29415]
[1778992130014,34.56,78080.37,0.0,-0.93453,5e-05,9.2433]
[1778992132023,34.56,78076.54,0.0,-0.93473,5e-05,9.22159]
[1778992136050,34.56,78070.46,0.0,-0.93503,5e-05,9.18727]
[1778992141086,34.56,78068.0,0.0,-0.93515,5e-05,9.17372]
[1778992148135,34.56,78066.82,0.0,-0.93521,5e-05,9.16761]
[1778992149142,34.56,78061.39,0.0,-0.93548,5e-05,9.13696]
[1778992150151,34.56,78058.1,0.0,-0.93564,5e-05,9.11849]
[1778992157199,34.56,78057.08,0.0,-0.93569,5e-05,9.11387]
[1778992162325,34.56,78058.38,0.0,-0.93561,5e-05,9.12201]
[1778992168277,34.57,78057.27,0.0,-0.93566,5e-05,9.11671]
[1778992173312,34.57,78058.28,0.0,-0.93562,5e-05,9.12001]
[1778992182465,34.57,78057.03,0.0,-0.93567,5e-05,9.1148]
[1778992192536,34.57,78055.86,0.0,-0.93571,5e-05,9.10994]
[1778992199495,34.58,78058.6,0.0,-0.93556,5e-05,9.12659]
[1778992204530,34.58,78062.12,0.0,-0.93538,5e-05,9.14728]
[1778992206545,34.58,78051.97,0.0,-0.93588,5e-05,9.09041]
[1778992211580,34.58,78049.52,0.0,-0.936,5e-05,9.07788]
[1778992216615,34.58,78046.88,0.0,-0.93612,5e-05,9.06431]
[1778992222657,34.58,78046.41,0.0,-0.93612,5e-05,9.06327]
[1778992227693,34.59,78046.03,0.0,-0.93613,5e-05,9.06249]
[1778992232727,34.59,78040.16,0.0,-0.93643,5e-05,9.0276]
[1778992237762,34.59,78037.43,0.0,-0.93655,5e-05,9.0139]
[1778992242796,34.59,78035.32,0.0,-0.93664,5e-05,9.00365]
[1778992249846,34.6,78033.99,0.0,-0.93669,5e-05,8.99842]
[1778992254882,34.6,78032.78,0.0,-0.93673,5e-05,8.99324]
[1778992260926,34.6,78030.62,0.0,-0.93682,5e-05,8.98307]
[1778992265960,34.61,78021.86,0.0,-0.93725,5e-05,8.93544]
[1778992266966,34.61,78019.77,0.0,-0.93735,5e-05,8.92385]
[1778992273009,34.61,78021.3,0.0,-0.93727,5e-05,8.93274]
[1778992278044,34.61,78019.11,0.0,-0.93737,5e-05,8.92142]
[1778992283171,34.61,78018.03,0.0,-0.9374,5e-05,8.91735]
[1778992289121,34.61,78014.94,0.0,-0.93754,5e-05,8.90246]
[1778992291135,34.62,78012.47,0.0,-0.93767,5e-05,8.88623]
[1778992297177,34.62,78013.59,0.0,-0.9376,5e-05,8.89454]
[1778992303311,34.62,78013.6,0.0,-0.93757,5e-05,8.89713]
[1778992309262,34.63,78015.01,0.0,-0.93748,5e-05,8.90743]
[1778992315304,34.63,78014.43,0.0,-0.93749,5e-05,8.90661]
[1778992321346,34.64,78014.73,0.0,-0.93745,5e-05,8.91068]
[1778992326381,34.64,78014.98,0.0,-0.93742,5e-05,8.91403]
[1778992333521,34.64,78015.02,0.0,-0.93739,5e-05,8.91736]
[1778992337459,34.64,78009.36,0.0,-0.93767,5e-05,8.88628]
[1778992342494,34.64,78007.03,0.0,-0.93778,5e-05,8.87351]
[1778992345515,34.65,78012.51,0.0,-0.9375,5e-05,8.90486]
[1778992350550,34.65,78017.93,0.0,-0.93723,5e-05,8.93587]
[1778992355585,34.65,78014.92,0.0,-0.93738,5e-05,8.91807]
[1778992360620,34.65,78018.1,0.0,-0.9372,5e-05,8.93778]
[1778992365655,34.66,78022.09,0.0,-0.93699,5e-05,8.96199]
[1778992370690,34.66,78025.9,0.0,-0.93678,5e-05,8.98501]
[1778992375726,34.66,78024.38,0.0,-0.93684,5e-05,8.9783]
[1778992380761,34.67,78021.71,0.0,-0.93696,5e-05,8.96522]
[1778992385795,34.67,78018.53,0.0,-0.9371,5e-05,8.94933]
[1778992390829,34.67,78020.05,0.0,-0.93701,5e-05,8.95962]
[1778992395865,34.67,78019.5,0.0,-0.93702,5e-05,8.9582]
[1778992401907,34.68,78024.12,0.0,-0.93677,5e-05,8.98584]
[1778992404011,34.68,78029.42,0.0,-0.93651,5e-05,9.01607]
[1778992409964,34.68,78026.86,0.0,-0.93662,5e-05,9.00352]
[1778992415001,34.68,78022.92,0.0,-0.93682,5e-05,8.97965]
[1778992420037,34.69,78021.81,0.0,-0.93686,5e-05,8.97495]
[1778992425068,34.69,78020.43,0.0,-0.93692,5e-05,8.96868]
[1778992430104,34.69,78017.8,0.0,-0.93703,5e-05,8.95542]
[1778992437151,34.69,78016.35,0.0,-0.93709,5e-05,8.94931]
[1778992443193,34.7,78014.14,0.0,-0.93718,5e-05,8.93869]
[1778992448229,34.7,78015.08,0.0,-0.93712,5e-05,8.94533]
[1778992453264,34.7,78016.45,0.0,-0.93704,5e-05,8.95422]
[1778992458298,34.7,78014.82,0.0,-0.93711,5e-05,8.94634]
[1778992464341,34.71,78013.23,0.0,-0.93718,5e-05,8.93892]
[1778992469381,34.71,78011.53,0.0,-0.93725,5e-05,8.93064]
[1778992472397,34.71,78018.91,0.0,-0.9369,5e-05,8.96903]
[1778992477435,34.71,78020.36,0.0,-0.93682,5e-05,8.97798]
[1778992483478,34.71,78024.59,0.0,-0.93661,5e-05,9.00261]
[1778992488513,34.71,78030.47,0.0,-0.93631,5e-05,9.0363]
[1778992493547,34.71,78033.49,0.0,-0.93615,5e-05,9.05398]
[1778992498582,34.71,78038.51,0.0,-0.93589,5e-05,9.08278]
[1778992503617,34.72,78040.51,0.0,-0.93579,5e-05,9.09461]
[1778992508651,34.72,78042.38,0.0,-0.93569,5e-05,9.10569]
[1778992513687,34.72,78045.37,0.0,-0.93554,5e-05,9.12303]
[1778992518722,34.72,78047.54,0.0,-0.93542,5e-05,9.13571]
[1778992523757,34.72,78049.44,0.0,-0.93532,5e-05,9.14671]
[1778992528791,34.72,78050.27,0.0,-0.93528,5e-05,9.15162]
[1778992533827,34.72,78056.34,0.0,-0.935,5e-05,9.1826]
[1778992538862,34.72,78060.33,0.0,-0.93479,5e-05,9.20509]
[1778992540876,34.72,78065.99,0.0,-0.93451,5e-05,9.23701]
[1778992544994,34.72,78072.46,0.0,-0.93418,5e-05,9.27324]
[1778992548932,34.72,78077.78,0.0,-0.93392,5e-05,9.30288]
[1778992549939,34.72,78083.66,0.0,-0.93362,5e-05,9.33611]
[1778992555071,34.71,78087.28,0.0,-0.93345,5e-05,9.35544]
[1778992561020,34.71,78089.06,0.0,-0.93337,5e-05,9.364]
[1778992566056,34.71,78088.96,0.0,-0.93339,5e-05,9.36211]
[1778992571091,34.71,78090.59,0.0,-0.93332,5e-05,9.37007]
[1778992579147,34.7,78090.52,0.0,-0.93334,5e-05,9.36752]
[1778992584181,34.7,78090.55,0.0,-0.93335,5e-05,9.36638]
[1778992589216,34.7,78093.71,0.0,-0.9332,5e-05,9.38306]
[1778992594252,34.7,78095.54,0.0,-0.93314,5e-05,9.38867]
[1778992599287,34.7,78094.16,0.0,-0.93323,5e-05,9.3793]
[1778992604321,34.69,78095.2,0.0,-0.93319,5e-05,9.38376]
[1778992609357,34.69,78092.41,0.0,-0.93334,5e-05,9.36635]
[1778992614392,34.69,78092.29,0.0,-0.93336,5e-05,9.36431]
[1778992621440,34.69,78093.41,0.0,-0.93332,5e-05,9.36884]
[1778992627486,34.68,78093.29,0.0,-0.93334,5e-05,9.36653]
[1778992630504,34.68,78098.48,0.0,-0.93308,5e-05,9.39541]
[1778992634532,34.68,78102.05,0.0,-0.93291,5e-05,9.41456]
[1778992639567,34.68,78102.91,0.0,-0.93288,5e-05,9.4179]
[1778992644613,34.67,78105.32,0.0,-0.93277,5e-05,9.43008]
[1778992645711,34.67,78114.53,0.0,-0.93229,5e-05,9.48268]
[1778992647626,34.67,78118.38,0.0,-0.9321,5e-05,9.50405]
[1778992649642,34.67,78113.1,0.0,-0.93238,5e-05,9.47273]
[1778992654675,34.67,78113.54,0.0,-0.9324,5e-05,9.46964]
[1778992659709,34.66,78111.02,0.0,-0.93256,5e-05,9.45278]
[1778992664745,34.66,78114.38,0.0,-0.93241,5e-05,9.46962]
[1778992669781,34.66,78114.88,0.0,-0.9324,5e-05,9.46989]
[1778992674815,34.65,78115.18,0.0,-0.93241,5e-05,9.469]
[1778992679850,34.65,78118.54,0.0,-0.93226,5e-05,9.48567]
[1778992684886,34.64,78119.15,0.0,-0.93225,5e-05,9.48647]
[1778992687906,34.64,78124.89,0.0,-0.93197,5e-05,9.51794]
[1778992688913,34.64,78130.3,0.0,-0.93169,5e-05,9.54862]
[1778992689923,34.64,78130.38,0.0,-0.9317,5e-05,9.54781]
[1778992694954,34.63,78132.92,0.0,-0.9316,5e-05,9.55926]
[1778992699990,34.63,78135.04,0.0,-0.93152,5e-05,9.56829]
[1778992704018,34.62,78128.33,0.0,-0.93189,5e-05,9.52696]
[1778992709053,34.62,78126.08,0.0,-0.93203,5e-05,9.51113]
[1778992714088,34.61,78126.61,0.0,-0.93205,5e-05,9.50795]
[1778992719124,34.61,78127.87,0.0,-0.93201,5e-05,9.51246]
[1778992722144,34.61,78122.75,0.0,-0.9323,5e-05,9.48132]
[1778992725165,34.6,78115.0,0.0,-0.93271,5e-05,9.43519]
[1778992730200,34.6,78112.51,0.0,-0.93286,5e-05,9.41862]
[1778992736341,34.6,78110.27,0.0,-0.933,5e-05,9.40313]
[1778992743290,34.59,78111.41,0.0,-0.93297,5e-05,9.40673]
[1778992749333,34.59,78113.05,0.0,-0.93291,5e-05,9.41378]
[1778992752355,34.59,78107.68,0.0,-0.9332,5e-05,9.38185]
[1778992757389,34.58,78106.89,0.0,-0.93325,5e-05,9.37572]
[1778992762423,34.58,78109.92,0.0,-0.93311,5e-05,9.39155]
[1778992767458,34.58,78111.75,0.0,-0.93303,5e-05,9.40044]
[1778992772493,34.58,78112.66,0.0,-0.93302,5e-05,9.40067]
[1778992782561,34.57,78112.78,0.0,-0.93304,5e-05,9.39823]
[1778992787599,34.57,78116.1,0.0,-0.93288,5e-05,9.41579]
[1778992792634,34.57,78116.9,0.0,-0.93286,5e-05,9.41891]
[1778992797669,34.56,78115.06,0.0,-0.93297,5e-05,9.40692]
[1778992804717,34.56,78114.66,0.0,-0.933,5e-05,9.40285]
[1778992809753,34.56,78115.21,0.0,-0.93298,5e-05,9.40485]
[1778992816903,34.56,78116.93,0.0,-0.93291,5e-05,9.41309]
[1778992822848,34.55,78118.44,0.0,-0.93285,5e-05,9.42037]
[1778992827886,34.55,78116.05,0.0,-0.93298,5e-05,9.40545]
[1778992834932,34.55,78114.52,0.0,-0.9331,5e-05,9.39167]
[1778992839966,34.55,78112.3,0.0,-0.93322,5e-05,9.37784]
[1778992845002,34.55,78111.45,0.0,-0.93327,5e-05,9.37188]
[1778992850037,34.54,78113.93,0.0,-0.93316,5e-05,9.38496]
[1778992855071,34.54,78117.98,0.0,-0.93296,5e-05,9.407]
[1778992860115,34.54,78119.25,0.0,-0.93291,5e-05,9.41259]
[1778992865141,34.54,78119.36,0.0,-0.93292,5e-05,9.41175]
[1778992870177,34.54,78118.84,0.0,-0.93296,5e-05,9.40725]
[1778992875216,34.53,78117.79,0.0,-0.93303,5e-05,9.39969]
[1778992881258,34.53,78118.27,0.0,-0.93302,5e-05,9.40064]
[1778992886292,34.53,78119.69,0.0,-0.93296,5e-05,9.4073]
[1778992891326,34.52,78121.29,0.0,-0.93291,5e-05,9.41155]
[1778992896362,34.52,78124.36,0.0,-0.93277,5e-05,9.42756]
[1778992901397,34.52,78125.85,0.0,-0.9327,5e-05,9.43437]
[1778992906442,34.52,78130.11,0.0,-0.9325,5e-05,9.45705]
[1778992910471,34.51,78137.83,0.0,-0.93211,5e-05,9.5001]
[1778992911477,34.51,78136.07,0.0,-0.93221,5e-05,9.48947]
[1778992916513,34.51,78139.79,0.0,-0.93203,5e-05,9.50887]
[1778992921549,34.51,78139.34,0.0,-0.93208,5e-05,9.50413]
[1778992926583,34.5,78138.61,0.0,-0.93213,5e-05,9.4978]
[1778992931618,34.5,78141.97,0.0,-0.93198,5e-05,9.51524]
[1778992936653,34.5,78143.45,0.0,-0.93192,5e-05,9.52164]
[1778992941692,34.49,78147.75,0.0,-0.93171,5e-05,9.54437]
[1778992945719,34.49,78142.25,0.0,-0.93202,5e-05,9.51057]
[1778992946728,34.49,78142.35,0.0,-0.93202,5e-05,9.51072]
[1778992951764,34.49,78144.41,0.0,-0.93195,5e-05,9.5171]
[1778992957804,34.48,78145.58,0.0,-0.93191,5e-05,9.52135]
[1778992962841,34.48,78147.6,0.0,-0.93183,5e-05,9.53097]
[1778992967876,34.47,78147.47,0.0,-0.93185,5e-05,9.52813]
[1778992972911,34.47,78148.18,0.0,-0.93183,5e-05,9.53019]
[1778992977949,34.47,78147.16,0.0,-0.93191,5e-05,9.52218]
[1778992982983,34.46,78148.19,0.0,-0.93187,5e-05,9.52605]
[1778992988113,34.46,78152.8,0.0,-0.93165,5e-05,9.55059]
[1778992991042,34.46,78157.99,0.0,-0.93139,5e-05,9.57933]
[1778992996076,34.45,78160.97,0.0,-0.93126,5e-05,9.59411]
[1778993002120,34.45,78163.03,0.0,-0.93117,5e-05,9.60309]
[1778993007153,34.45,78165.17,0.0,-0.93108,5e-05,9.61308]
[1778993012190,34.44,78165.59,0.0,-0.93111,5e-05,9.60961]
[1778993017223,34.44,78167.03,0.0,-0.93106,5e-05,9.61519]
[1778993023265,34.43,78169.23,0.0,-0.93097,5e-05,9.62521]
[1778993028446,34.43,78170.87,0.0,-0.9309,5e-05,9.63242]
[1778993033335,34.43,78164.81,0.0,-0.93124,5e-05,9.59468]
[1778993038517,34.42,78164.04,0.0,-0.93131,5e-05,9.58795]
[1778993044413,34.42,78161.38,0.0,-0.93147,5e-05,9.56973]
[1778993049448,34.41,78159.32,0.0,-0.9316,5e-05,9.55547]
[1778993054482,34.41,78157.43,0.0,-0.93172,5e-05,9.54224]
[1778993059518,34.41,78153.14,0.0,-0.93197,5e-05,9.51516]
[1778993064552,34.4,78152.88,0.0,-0.932,5e-05,9.51161]
[1778993069588,34.4,78151.69,0.0,-0.93208,5e-05,9.50269]
[1778993074623,34.4,78151.26,0.0,-0.93215,5e-05,9.4948]
[1778993079658,34.39,78150.3,0.0,-0.93221,5e-05,9.48735]
[1778993084693,34.39,78151.64,0.0,-0.93216,5e-05,9.49327]
[1778993089728,34.39,78151.01,0.0,-0.93221,5e-05,9.48772]
[1778993094762,34.39,78151.1,0.0,-0.93222,5e-05,9.48636]
[1778993099798,34.38,78147.56,0.0,-0.93243,5e-05,9.46393]
[1778993104833,34.38,78148.77,0.0,-0.93238,5e-05,9.46924]
[1778993109870,34.38,78153.3,0.0,-0.93216,5e-05,9.49378]
[1778993114903,34.37,78153.88,0.0,-0.93214,5e-05,9.49528]
[1778993119938,34.37,78156.43,0.0,-0.93203,5e-05,9.50813]
[1778993124973,34.37,78159.61,0.0,-0.93188,5e-05,9.52454]
[1778993130010,34.36,78158.36,0.0,-0.93197,5e-05,9.51509]
[1778993135045,34.36,78161.92,0.0,-0.93182,5e-05,9.53021]
[1778993138066,34.36,78168.08,0.0,-0.93151,5e-05,9.56482]
[1778993144107,34.35,78169.83,0.0,-0.93144,5e-05,9.57217]
[1778993149292,34.35,78168.94,0.0,-0.93151,5e-05,9.56459]
[1778993156194,34.35,78170.55,0.0,-0.93145,5e-05,9.57088]
[1778993159367,34.34,78164.66,0.0,-0.93178,5e-05,9.53521]
[1778993165255,34.34,78166.25,0.0,-0.93171,5e-05,9.54222]
[1778993170290,34.34,78165.7,0.0,-0.93176,5e-05,9.53723]
[1778993178350,34.33,78165.18,0.0,-0.93181,5e-05,9.53143]
[1778993185396,34.33,78164.32,0.0,-0.93188,5e-05,9.52407]
[1778993190433,34.33,78161.23,0.0,-0.93206,5e-05,9.50442]
[1778993197480,34.32,78159.1,0.0,-0.93222,5e-05,9.48599]
[1778993203523,34.32,78156.94,0.0,-0.93235,5e-05,9.47151]
[1778993208558,34.32,78155.43,0.0,-0.93244,5e-05,9.46116]
[1778993213594,34.31,78154.73,0.0,-0.93249,5e-05,9.45553]
[1778993218628,34.31,78153.6,0.0,-0.93257,5e-05,9.44742]
[1778993223663,34.31,78152.68,0.0,-0.93263,5e-05,9.44054]
[1778993228697,34.31,78150.85,0.0,-0.93274,5e-05,9.42843]
[1778993233732,34.3,78150.49,0.0,-0.93277,5e-05,9.42488]
[1778993239943,34.3,78150.61,0.0,-0.93278,5e-05,9.4238]
[1778993245818,34.3,78150.69,0.0,-0.93279,5e-05,9.42248]
[1778993250852,34.3,78150.23,0.0,-0.93283,5e-05,9.41834]
[1778993256893,34.29,78150.21,0.0,-0.93287,5e-05,9.41307]
[1778993261929,34.29,78153.4,0.0,-0.93272,5e-05,9.43017]
[1778993266963,34.29,78154.8,0.0,-0.93266,5e-05,9.43686]
[1778993281059,34.28,78155.02,0.0,-0.93268,5e-05,9.43421]
[1778993286097,34.28,78153.29,0.0,-0.93278,5e-05,9.42279]
[1778993293146,34.28,78153.16,0.0,-0.93281,5e-05,9.42008]
[1778993296167,34.28,78159.66,0.0,-0.93248,5e-05,9.45696]
[1778993301203,34.27,78163.31,0.0,-0.9323,5e-05,9.47648]
[1778993307245,34.27,78165.97,0.0,-0.93218,5e-05,9.48989]
[1778993313291,34.27,78168.2,0.0,-0.9321,5e-05,9.49733]
[1778993320503,34.26,78170.49,0.0,-0.932,5e-05,9.50822]
[1778993326385,34.26,78167.74,0.0,-0.93217,5e-05,9.49009]
[1778993331422,34.26,78165.83,0.0,-0.93228,5e-05,9.47739]
[1778993336459,34.25,78166.94,0.0,-0.93224,5e-05,9.4824]
[1778993341491,34.25,78166.26,0.0,-0.93229,5e-05,9.47708]
[1778993346526,34.25,78160.68,0.0,-0.93259,5e-05,9.44354]
[1778993352568,34.25,78160.09,0.0,-0.93264,5e-05,9.43871]
[1778993355590,34.25,78166.73,0.0,-0.93229,5e-05,9.47665]
[1778993360784,34.25,78168.41,0.0,-0.93222,5e-05,9.48516]
[1778993366666,34.24,78169.55,0.0,-0.93217,5e-05,9.4903]
[1778993371708,34.24,78170.38,0.0,-0.93216,5e-05,9.49047]
[1778993377743,34.24,78171.08,0.0,-0.93213,5e-05,9.49315]
[1778993382778,34.24,78171.94,0.0,-0.9321,5e-05,9.49702]
[1778993387813,34.24,78173.03,0.0,-0.93205,5e-05,9.50225]
[1778993392848,34.23,78167.39,0.0,-0.93236,5e-05,9.46819]
[1778993393856,34.23,78166.55,0.0,-0.93241,5e-05,9.46312]
[1778993395869,34.23,78153.86,0.0,-0.93308,5e-05,9.38902]
[1778993396888,34.23,78143.95,0.0,-0.93359,5e-05,9.33157]
[1778993397895,34.23,78143.17,0.0,-0.93364,5e-05,9.32707]
[1778993402930,34.23,78140.21,0.0,-0.93379,5e-05,9.31001]
[1778993404943,34.23,78146.9,0.0,-0.93344,5e-05,9.34865]
[1778993406958,34.23,78149.76,0.0,-0.93329,5e-05,9.36504]
[1778993413000,34.23,78149.77,0.0,-0.9333,5e-05,9.3644]
[1778993418035,34.23,78149.46,0.0,-0.93332,5e-05,9.36198]
[1778993421204,34.23,78154.51,0.0,-0.93306,5e-05,9.39088]
[1778993423070,34.23,78155.19,0.0,-0.93303,5e-05,9.39451]
[1778993428105,34.23,78154.35,0.0,-0.93308,5e-05,9.38875]
[1778993433142,34.23,78153.44,0.0,-0.93316,5e-05,9.37914]
[1778993438176,34.22,78152.59,0.0,-0.93321,5e-05,9.37333]
[1778993443211,34.22,78151.22,0.0,-0.93329,5e-05,9.36453]
[1778993448248,34.22,78150.78,0.0,-0.93332,5e-05,9.36113]
[1778993453288,34.22,78150.3,0.0,-0.93335,5e-05,9.35749]
[1778993462345,34.22,78150.17,0.0,-0.93338,5e-05,9.35519]
[1778993467380,34.22,78149.71,0.0,-0.93341,5e-05,9.35166]
[1778993472416,34.22,78149.55,0.0,-0.93342,5e-05,9.34988]
[1778993477454,34.21,78150.13,0.0,-0.9334,5e-05,9.35239]
[1778993482486,34.21,78151.57,0.0,-0.93333,5e-05,9.35981]
[1778993488527,34.21,78151.2,0.0,-0.93336,5e-05,9.35654]
[1778993493562,34.21,78150.74,0.0,-0.93342,5e-05,9.34954]
[1778993498597,34.21,78150.14,0.0,-0.93346,5e-05,9.3452]
[1778993503632,34.21,78151.18,0.0,-0.93341,5e-05,9.35037]
[1778993508668,34.21,78153.04,0.0,-0.93332,5e-05,9.36017]
[1778993513703,34.2,78150.76,0.0,-0.93345,5e-05,9.34576]
[1778993518744,34.2,78152.91,0.0,-0.93335,5e-05,9.35723]
[1778993523774,34.2,78157.46,0.0,-0.93312,5e-05,9.3826]
[1778993529817,34.2,78161.02,0.0,-0.93295,5e-05,9.40208]
[1778993534853,34.2,78163.13,0.0,-0.93284,5e-05,9.41333]
[1778993539887,34.19,78166.19,0.0,-0.93269,5e-05,9.43009]
[1778993544922,34.19,78168.18,0.0,-0.9326,5e-05,9.44058]
[1778993549957,34.19,78169.88,0.0,-0.93252,5e-05,9.44937]
[1778993554992,34.19,78169.01,0.0,-0.9326,5e-05,9.43971]
[1778993560028,34.19,78167.66,0.0,-0.93268,5e-05,9.4307]
[1778993565061,34.19,78164.77,0.0,-0.93284,5e-05,9.41272]
[1778993570098,34.18,78162.22,0.0,-0.93299,5e-05,9.39674]
[1778993571104,34.18,78156.34,0.0,-0.9333,5e-05,9.36238]
[1778993572261,34.18,78146.5,0.0,-0.93381,5e-05,9.30524]
[1778993573117,34.18,78146.5,0.0,-0.93381,5e-05,9.30514]
[1778993578153,34.18,78136.03,0.0,-0.93436,5e-05,9.2444]
[1778993579160,34.18,78134.08,0.0,-0.93446,5e-05,9.23318]
[1778993584195,34.18,78131.44,0.0,-0.93459,5e-05,9.21816]
[1778993589230,34.18,78131.09,0.0,-0.93461,5e-05,9.21637]
[1778993594265,34.18,78129.74,0.0,-0.93468,5e-05,9.20889]
[1778993599300,34.18,78127.01,0.0,-0.93481,5e-05,9.19358]
[1778993604334,34.19,78126.78,0.0,-0.93482,5e-05,9.19267]
[1778993609370,34.19,78125.91,0.0,-0.93486,5e-05,9.18807]
[1778993614405,34.19,78124.62,0.0,-0.93495,5e-05,9.17771]
[1778993617426,34.19,78121.62,0.0,-0.9351,5e-05,9.16088]
[1778993622461,34.19,78122.83,0.0,-0.93503,5e-05,9.16857]
[1778993627498,34.19,78123.62,0.0,-0.93498,5e-05,9.17385]
[1778993632536,34.19,78124.35,0.0,-0.93494,5e-05,9.17878]
[1778993637569,34.19,78125.42,0.0,-0.93487,5e-05,9.18564]
[1778993642754,34.19,78125.87,0.0,-0.93484,5e-05,9.18893]
[1778993648649,34.19,78125.29,0.0,-0.93487,5e-05,9.18639]
[1778993653686,34.2,78121.58,0.0,-0.93505,5e-05,9.16582]
[1778993656707,34.2,78117.64,0.0,-0.93525,5e-05,9.14384]
[1778993661742,34.2,78114.63,0.0,-0.93539,5e-05,9.12772]
[1778993666776,34.2,78111.79,0.0,-0.93553,5e-05,9.11271]
[1778993667786,34.2,78118.23,0.0,-0.93519,5e-05,9.14978]
[1778993668791,34.2,78119.37,0.0,-0.93513,5e-05,9.15648]
[1778993673826,34.2,78121.51,0.0,-0.93504,5e-05,9.16616]
[1778993678861,34.2,78126.15,0.0,-0.93479,5e-05,9.19346]
[1778993683039,34.2,78130.6,0.0,-0.93456,5e-05,9.21942]
[1778993688935,34.2,78132.9,0.0,-0.93444,5e-05,9.23294]
[1778993693967,34.2,78133.07,0.0,-0.93443,5e-05,9.23413]
[1778993699001,34.2,78134.98,0.0,-0.93433,5e-05,9.24534]
[1778993703178,34.2,78141.49,0.0,-0.93399,5e-05,9.28285]
[1778993709072,34.2,78141.73,0.0,-0.93398,5e-05,9.28408]
[1778993711089,34.2,78134.61,0.0,-0.93435,5e-05,9.24311]
[1778993716121,34.2,78133.98,0.0,-0.93438,5e-05,9.23974]
[1778993721156,34.21,78135.07,0.0,-0.93432,5e-05,9.24628]
[1778993726191,34.21,78135.21,0.0,-0.93431,5e-05,9.24736]
[1778993733388,34.21,78135.13,0.0,-0.93433,5e-05,9.24391]
[1778993739281,34.21,78135.76,0.0,-0.9343,5e-05,9.24794]
[1778993744317,34.21,78135.69,0.0,-0.9343,5e-05,9.24793]
[1778993749353,34.21,78135.64,0.0,-0.9343,5e-05,9.24806]
[1778993756402,34.21,78135.76,0.0,-0.93428,5e-05,9.24937]
[1778993761439,34.21,78134.19,0.0,-0.93436,5e-05,9.24082]
[1778993769497,34.21,78132.54,0.0,-0.93444,5e-05,9.2322]
[1778993774528,34.21,78129.67,0.0,-0.93458,5e-05,9.21626]
[1778993779564,34.21,78130.63,0.0,-0.93453,5e-05,9.22233]
[1778993784598,34.21,78128.86,0.0,-0.93461,5e-05,9.21266]
[1778993788626,34.21,78121.92,0.0,-0.93496,5e-05,9.17338]
[1778993793661,34.22,78121.81,0.0,-0.93498,5e-05,9.17013]
[1778993798696,34.22,78119.85,0.0,-0.93508,5e-05,9.15966]
[1778993803731,34.22,78123.0,0.0,-0.93491,5e-05,9.17842]
[1778993808766,34.22,78125.01,0.0,-0.9348,5e-05,9.19063]
[1778993813952,34.22,78125.22,0.0,-0.93478,5e-05,9.19252]
[1778993819845,34.22,78122.27,0.0,-0.93493,5e-05,9.17642]
[1778993822867,34.22,78119.71,0.0,-0.93505,5e-05,9.1623]
[1778993827902,34.22,78120.67,0.0,-0.935,5e-05,9.16877]
[1778993832937,34.23,78120.58,0.0,-0.93499,5e-05,9.16925]
[1778993837971,34.23,78120.62,0.0,-0.93498,5e-05,9.17051]
[1778993843006,34.23,78120.79,0.0,-0.93496,5e-05,9.17254]
[1778993848041,34.23,78120.04,0.0,-0.93499,5e-05,9.16954]
[1778993853076,34.23,78119.49,0.0,-0.93503,5e-05,9.16392]
[1778993859118,34.24,78121.25,0.0,-0.93492,5e-05,9.17557]
[1778993864301,34.24,78124.54,0.0,-0.93475,5e-05,9.19549]
[1778993874372,34.24,78124.61,0.0,-0.93472,5e-05,9.1979]
[1778993882279,34.24,78125.97,0.0,-0.93464,5e-05,9.2073]
[1778993888321,34.24,78127.27,0.0,-0.93456,5e-05,9.21598]
[1778993893356,34.25,78127.41,0.0,-0.93455,5e-05,9.21779]
[1778993898391,34.25,78128.05,0.0,-0.9345,5e-05,9.2225]
[1778993903427,34.25,78128.1,0.0,-0.93449,5e-05,9.22381]
[1778993910476,34.25,78128.74,0.0,-0.93444,5e-05,9.22892]
[1778993918532,34.25,78129.16,0.0,-0.93443,5e-05,9.22958]
[1778993923566,34.26,78129.9,0.0,-0.93438,5e-05,9.23486]
[1778993928602,34.26,78130.35,0.0,-0.93435,5e-05,9.23846]
[1778993934801,34.26,78129.05,0.0,-0.93441,5e-05,9.23218]
[1778993938672,34.26,78137.12,0.0,-0.93398,5e-05,9.27937]
[1778993941692,34.26,78135.64,0.0,-0.93406,5e-05,9.2712]
[1778993946728,34.26,78133.24,0.0,-0.93417,5e-05,9.25793]
[1778993951763,34.26,78131.19,0.0,-0.93428,5e-05,9.24664]
[1778993956799,34.26,78129.95,0.0,-0.93434,5e-05,9.23996]
[1778993961834,34.26,78128.47,0.0,-0.93441,5e-05,9.23187]
[1778993966870,34.27,78129.71,0.0,-0.93434,5e-05,9.23933]
[1778993972915,34.27,78128.49,0.0,-0.93442,5e-05,9.22919]
[1778993975933,34.27,78136.32,0.0,-0.93402,5e-05,9.27432]
[1778993981975,34.27,78136.55,0.0,-0.93401,5e-05,9.27552]
[1778993982981,34.27,78129.63,0.0,-0.93436,5e-05,9.23569]
[1778993983989,34.27,78124.83,0.0,-0.93461,5e-05,9.20818]
[1778993986003,34.27,78120.87,0.0,-0.93481,5e-05,9.18567]
[1778993991038,34.27,78120.06,0.0,-0.93485,5e-05,9.18167]
[1778993997080,34.27,78121.27,0.0,-0.93478,5e-05,9.18944]
[1778994002116,34.27,78120.2,0.0,-0.93483,5e-05,9.18404]
[1778994004130,34.27,78112.07,0.0,-0.93524,5e-05,9.13787]
[1778994007151,34.27,78110.53,0.0,-0.93531,5e-05,9.12975]
[1778994012185,34.27,78111.06,0.0,-0.93528,5e-05,9.13386]
[1778994017220,34.27,78110.15,0.0,-0.93531,5e-05,9.12969]
[1778994020242,34.28,78118.08,0.0,-0.9349,5e-05,9.17555]
[1778994025442,34.28,78127.17,0.0,-0.93443,5e-05,9.22832]
[1778994031319,34.28,78125.49,0.0,-0.93454,5e-05,9.21551]
[1778994036356,34.28,78124.83,0.0,-0.93457,5e-05,9.21198]
[1778994041391,34.28,78123.41,0.0,-0.93464,5e-05,9.20415]
[1778994042397,34.28,78118.37,0.0,-0.9349,5e-05,9.17539]
[1778994043402,34.28,78113.47,0.0,-0.93514,5e-05,9.14752]
[1778994048439,34.28,78113.61,0.0,-0.93513,5e-05,9.14907]
[1778994053472,34.28,78110.93,0.0,-0.93526,5e-05,9.13475]
[1778994057501,34.28,78104.84,0.0,-0.93556,5e-05,9.1009]
[1778994062535,34.28,78108.47,0.0,-0.93536,5e-05,9.12281]
[1778994065722,34.29,78115.25,0.0,-0.93501,5e-05,9.1622]
[1778994067572,34.29,78114.34,0.0,-0.93506,5e-05,9.15734]
[1778994072605,34.29,78114.41,0.0,-0.93505,5e-05,9.15851]
[1778994077643,34.29,78115.45,0.0,-0.93498,5e-05,9.16525]
[1778994082676,34.29,78116.34,0.0,-0.93493,5e-05,9.17113]
[1778994087711,34.29,78117.11,0.0,-0.93489,5e-05,9.17631]
[1778994092748,34.29,78117.63,0.0,-0.93487,5e-05,9.17664]
[1778994098790,34.29,78118.03,0.0,-0.93484,5e-05,9.17988]
[1778994104832,34.29,78118.26,0.0,-0.93482,5e-05,9.18212]
[1778994113896,34.3,78118.01,0.0,-0.93482,5e-05,9.18207]
[1778994118933,34.3,78119.09,0.0,-0.93476,5e-05,9.18899]
[1778994123965,34.3,78118.35,0.0,-0.93479,5e-05,9.18549]
[1778994129000,34.3,78118.65,0.0,-0.93477,5e-05,9.18798]
[1778994134034,34.3,78119.13,0.0,-0.93474,5e-05,9.19149]
[1778994139072,34.3,78119.36,0.0,-0.93472,5e-05,9.19357]
[1778994144105,34.3,78119.64,0.0,-0.9347,5e-05,9.19592]
[1778994149139,34.31,78119.54,0.0,-0.9347,5e-05,9.1961]
[1778994154177,34.31,78119.68,0.0,-0.93471,5e-05,9.19425]
[1778994159213,34.31,78121.15,0.0,-0.93462,5e-05,9.20339]
[1778994164249,34.31,78121.08,0.0,-0.93462,5e-05,9.20368]
[1778994169284,34.31,78122.62,0.0,-0.93454,5e-05,9.2132]
[1778994174319,34.31,78124.95,0.0,-0.93441,5e-05,9.22707]
[1778994180365,34.31,78125.15,0.0,-0.9344,5e-05,9.22872]
[1778994185396,34.31,78124.12,0.0,-0.93445,5e-05,9.22319]
[1778994190431,34.31,78123.86,0.0,-0.93446,5e-05,9.22206]
[1778994195467,34.31,78129.35,0.0,-0.93417,5e-05,9.25382]
[1778994200506,34.31,78129.86,0.0,-0.93414,5e-05,9.25665]
[1778994205537,34.31,78130.17,0.0,-0.93413,5e-05,9.25818]
[1778994211580,34.31,78129.03,0.0,-0.93422,5e-05,9.24781]
[1778994216772,34.31,78131.83,0.0,-0.93407,5e-05,9.26349]
[1778994222657,34.31,78130.8,0.0,-0.93413,5e-05,9.2569]
[1778994227692,34.31,78129.34,0.0,-0.93421,5e-05,9.24795]
[1778994232728,34.31,78128.25,0.0,-0.93428,5e-05,9.24115]
[1778994237763,34.31,78127.4,0.0,-0.93432,5e-05,9.23574]
[1778994242798,34.31,78126.61,0.0,-0.93437,5e-05,9.23068]
[1778994247832,34.31,78126.55,0.0,-0.93438,5e-05,9.22983]
[1778994248853,34.31,78132.19,0.0,-0.93409,5e-05,9.26213]
[1778994249858,34.31,78136.21,0.0,-0.93388,5e-05,9.28511]
[1778994255900,34.3,78139.77,0.0,-0.93371,5e-05,9.30447]
[1778994259929,34.3,78145.4,0.0,-0.93342,5e-05,9.33615]
[1778994261950,34.3,78154.92,0.0,-0.93293,5e-05,9.39079]
[1778994262958,34.3,78156.44,0.0,-0.93285,5e-05,9.39931]
[1778994267993,34.3,78158.95,0.0,-0.93273,5e-05,9.41236]
[1778994273028,34.3,78156.32,0.0,-0.93291,5e-05,9.39212]
[1778994275043,34.3,78154.04,0.0,-0.93303,5e-05,9.3784]
[1778994280081,34.29,78156.41,0.0,-0.93292,5e-05,9.39091]
[1778994286120,34.29,78160.1,0.0,-0.93274,5e-05,9.41086]
[1778994292162,34.29,78161.8,0.0,-0.93266,5e-05,9.41934]
[1778994297198,34.29,78165.23,0.0,-0.93249,5e-05,9.43812]
[1778994302233,34.29,78166.78,0.0,-0.93242,5e-05,9.446]
[1778994307412,34.28,78168.79,0.0,-0.93232,5e-05,9.45658]
[1778994313328,34.28,78170.96,0.0,-0.93222,5e-05,9.46783]
[1778994318361,34.28,78171.47,0.0,-0.93221,5e-05,9.46962]
[1778994323398,34.28,78176.01,0.0,-0.93198,5e-05,9.49482]
[1778994328433,34.28,78175.89,0.0,-0.932,5e-05,9.4927]
[1778994331454,34.27,78182.05,0.0,-0.9317,5e-05,9.52428]
[1778994337623,34.27,78180.84,0.0,-0.93179,5e-05,9.51464]
[1778994343538,34.27,78183.25,0.0,-0.93168,5e-05,9.52686]
[1778994346560,34.27,78187.4,0.0,-0.93147,5e-05,9.54987]
[1778994351593,34.26,78186.69,0.0,-0.93153,5e-05,9.54338]
[1778994357763,34.26,78182.49,0.0,-0.93178,5e-05,9.51568]
[1778994363678,34.25,78178.31,0.0,-0.93203,5e-05,9.48876]
[1778994368714,34.25,78176.85,0.0,-0.93212,5e-05,9.47825]
[1778994373749,34.25,78175.2,0.0,-0.93223,5e-05,9.46668]
[1778994379790,34.24,78173.66,0.0,-0.93233,5e-05,9.45544]
[1778994386838,34.24,78173.67,0.0,-0.93235,5e-05,9.45286]
[1778994391874,34.24,78180.18,0.0,-0.93205,5e-05,9.48546]
[1778994393888,34.23,78182.01,0.0,-0.93196,5e-05,9.49525]
[1778994399930,34.23,78180.68,0.0,-0.93206,5e-05,9.48481]
[1778994404965,34.23,78178.44,0.0,-0.9322,5e-05,9.46952]
[1778994410000,34.22,78177.03,0.0,-0.93229,5e-05,9.45916]
[1778994416042,34.22,78176.69,0.0,-0.93233,5e-05,9.45467]
[1778994422085,34.21,78175.6,0.0,-0.93241,5e-05,9.44588]
[1778994427120,34.21,78174.66,0.0,-0.93248,5e-05,9.43844]
[1778994432155,34.21,78174.66,0.0,-0.9325,5e-05,9.43652]
[1778994437190,34.21,78175.87,0.0,-0.93245,5e-05,9.44168]
[1778994442224,34.2,78175.99,0.0,-0.93246,5e-05,9.44051]
[1778994448395,34.2,78178.46,0.0,-0.93235,5e-05,9.45273]
[1778994454308,34.2,78178.35,0.0,-0.9324,5e-05,9.44652]
[1778994460353,34.19,78178.28,0.0,-0.93242,5e-05,9.44406]
[1778994465386,34.19,78189.38,0.0,-0.93185,5e-05,9.50721]
[1778994466393,34.19,78200.19,0.0,-0.93128,5e-05,9.57016]
[1778994467400,34.19,78205.02,0.0,-0.93102,5e-05,9.59804]
[1778994469415,34.19,78213.16,0.0,-0.93059,5e-05,9.64483]
[1778994474448,34.18,78214.05,0.0,-0.93057,5e-05,9.64701]
[1778994479495,34.18,78216.03,0.0,-0.9305,5e-05,9.6557]
[1778994484524,34.17,78217.98,0.0,-0.93042,5e-05,9.66425]
[1778994486538,34.17,78223.42,0.0,-0.93013,5e-05,9.69521]
[1778994491579,34.17,78223.83,0.0,-0.93014,5e-05,9.69447]
[1778994496607,34.16,78227.39,0.0,-0.92998,5e-05,9.7123]
[1778994501642,34.16,78225.84,0.0,-0.93009,5e-05,9.69989]
[1778994506678,34.15,78224.1,0.0,-0.93022,5e-05,9.68649]
[1778994511713,34.15,78221.86,0.0,-0.93039,5e-05,9.66684]
[1778994516750,34.14,78223.89,0.0,-0.9303,5e-05,9.6766]
[1778994518888,34.14,78227.46,0.0,-0.93011,5e-05,9.6976]
[1778994524808,34.14,78233.31,0.0,-0.92979,5e-05,9.73175]
[1778994526822,34.14,78244.12,0.0,-0.92921,5e-05,9.79568]
[1778994530852,34.14,78260.07,0.0,-0.92833,6e-05,9.89078]
[1778994531860,34.14,78266.26,0.0,-0.92798,6e-05,9.92801]
[1778994532866,34.14,78267.3,0.0,-0.92792,6e-05,9.93439]
[1778994533873,34.14,78258.13,0.0,-0.92843,6e-05,9.87958]
[1778994536894,34.14,78252.42,0.0,-0.92875,6e-05,9.8455]
[1778994540922,34.14,78255.49,0.0,-0.92858,6e-05,9.86344]
[1778994545959,34.14,78253.3,0.0,-0.9287,6e-05,9.85099]
[1778994550995,34.14,78265.5,0.0,-0.92802,6e-05,9.92457]
[1778994556029,34.14,78263.83,0.0,-0.92811,6e-05,9.9148]
[1778994561064,34.14,78265.94,0.0,-0.92799,6e-05,9.92769]
[1778994563080,34.14,78273.21,0.0,-0.92758,6e-05,9.97142]
[1778994565092,34.14,78276.15,0.0,-0.92742,6e-05,9.98906]
[1778994570127,34.14,78271.72,0.0,-0.92766,6e-05,9.96238]
[1778994575163,34.14,78269.89,0.0,-0.92779,6e-05,9.94804]
[1778994580197,34.14,78267.51,0.0,-0.92792,6e-05,9.93403]
[1778994582211,34.14,78260.51,0.0,-0.92831,6e-05,9.89175]
[1778994584225,34.14,78254.63,0.0,-0.92863,6e-05,9.8569]
[1778994589387,34.14,78248.75,0.0,-0.92895,5e-05,9.82228]
[1778994595302,34.15,78246.72,0.0,-0.92905,5e-05,9.81141]
[1778994598323,34.15,78240.31,0.0,-0.9294,5e-05,9.77359]
[1778994599458,34.15,78237.68,0.0,-0.92954,5e-05,9.75794]
[1778994605377,34.15,78235.01,0.0,-0.92969,5e-05,9.74214]
[1778994610412,34.15,78232.07,0.0,-0.92985,5e-05,9.72479]
[1778994612426,34.15,78222.41,0.0,-0.93037,5e-05,9.66768]
[1778994614440,34.15,78214.42,0.0,-0.9308,5e-05,9.62078]
[1778994618468,34.15,78223.86,0.0,-0.93028,5e-05,9.67734]
[1778994619601,34.15,78228.38,0.0,-0.93004,5e-05,9.70424]
[1778994625518,34.15,78227.3,0.0,-0.93009,5e-05,9.69852]
[1778994630551,34.15,78230.07,0.0,-0.92993,5e-05,9.71554]
[1778994635587,34.15,78233.36,0.0,-0.92977,5e-05,9.7321]
[1778994640622,34.15,78234.04,0.0,-0.92973,5e-05,9.73661]
[1778994645659,34.15,78234.2,0.0,-0.92971,5e-05,9.73811]
[1778994650692,34.15,78235.51,0.0,-0.92964,5e-05,9.74645]
[1778994655727,34.16,78235.84,0.0,-0.92961,5e-05,9.74895]
[1778994660765,34.16,78234.22,0.0,-0.9297,5e-05,9.73996]
[1778994665797,34.16,78235.08,0.0,-0.92964,5e-05,9.74571]
[1778994667811,34.16,78245.17,0.0,-0.92909,5e-05,9.80595]
[1778994668817,34.16,78245.37,0.0,-0.92908,5e-05,9.80717]
[1778994673855,34.16,78244.24,0.0,-0.92914,5e-05,9.80054]
[1778994678891,34.16,78243.17,0.0,-0.9292,5e-05,9.79415]
[1778994680022,34.16,78248.2,0.0,-0.92892,5e-05,9.82411]
[1778994681912,34.16,78248.94,0.0,-0.92888,6e-05,9.82842]
[1778994686948,34.16,78237.86,0.0,-0.92949,5e-05,9.76206]
[1778994687962,34.16,78231.83,0.0,-0.92982,5e-05,9.72631]
[1778994692990,34.16,78231.28,0.0,-0.92987,5e-05,9.71976]
[1778994698026,34.16,78235.42,0.0,-0.92965,5e-05,9.74439]
[1778994703062,34.16,78235.95,0.0,-0.92962,5e-05,9.74738]
[1778994708096,34.16,78235.69,0.0,-0.92964,5e-05,9.74565]
[1778994713132,34.16,78235.05,0.0,-0.92967,5e-05,9.74168]
[1778994718167,34.16,78231.5,0.0,-0.92987,5e-05,9.72059]
[1778994723202,34.16,78229.29,0.0,-0.92999,5e-05,9.70749]
[1778994729243,34.16,78227.71,0.0,-0.93007,5e-05,9.6981]
[1778994733272,34.16,78234.14,0.0,-0.92972,5e-05,9.73616]
[1778994738307,34.16,78234.59,0.0,-0.9297,5e-05,9.73846]
[1778994741328,34.16,78235.08,0.0,-0.92968,5e-05,9.74117]
[1778994743342,34.16,78235.34,0.0,-0.92966,5e-05,9.74257]
[1778994748377,34.16,78234.86,0.0,-0.92969,5e-05,9.73939]
[1778994754419,34.15,78231.3,0.0,-0.92991,5e-05,9.71452]
[1778994759454,34.15,78226.55,0.0,-0.93017,5e-05,9.68625]
[1778994764489,34.15,78226.07,0.0,-0.9302,5e-05,9.68329]
[1778994769525,34.15,78229.13,0.0,-0.93003,5e-05,9.70128]
[1778994774560,34.15,78230.0,0.0,-0.92999,5e-05,9.70628]
[1778994779595,34.15,78231.39,0.0,-0.92991,5e-05,9.71434]
[1778994785636,34.15,78232.26,0.0,-0.92987,5e-05,9.71928]
[1778994790672,34.15,78233.16,0.0,-0.92982,5e-05,9.72443]
[1778994800745,34.15,78233.4,0.0,-0.92981,5e-05,9.72549]
[1778994806783,34.15,78234.13,0.0,-0.92977,5e-05,9.72961]
[1778994812831,34.15,78233.7,0.0,-0.92982,5e-05,9.72337]
[1778994818869,34.15,78230.76,0.0,-0.92998,5e-05,9.70581]
[1778994823905,34.15,78228.56,0.0,-0.9301,5e-05,9.69268]
[1778994828939,34.15,78229.84,0.0,-0.93003,5e-05,9.70022]
[1778994833976,34.15,78230.58,0.0,-0.92999,5e-05,9.7046]
[1778994839008,34.15,78225.08,0.0,-0.93029,5e-05,9.67216]
[1778994841152,34.15,78215.01,0.0,-0.93083,5e-05,9.61305]
[1778994847068,34.15,78215.93,0.0,-0.93077,5e-05,9.61938]
[1778994853108,34.16,78215.39,0.0,-0.93079,5e-05,9.61733]
[1778994858154,34.16,78216.08,0.0,-0.93074,5e-05,9.62262]
[1778994861292,34.16,78211.85,0.0,-0.93097,5e-05,9.59837]
[1778994867216,34.16,78216.53,0.0,-0.9307,5e-05,9.62741]
[1778994874266,34.16,78214.79,0.0,-0.9308,5e-05,9.61551]
[1778994879301,34.17,78215.82,0.0,-0.93073,5e-05,9.623]
[1778994884336,34.17,78219.31,0.0,-0.93053,5e-05,9.645]
[1778994889370,34.17,78221.55,0.0,-0.9304,5e-05,9.65954]
[1778994894406,34.17,78224.98,0.0,-0.9302,5e-05,9.6811]
[1778994899441,34.17,78219.27,0.0,-0.9305,5e-05,9.64855]
[1778994900448,34.17,78218.51,0.0,-0.93053,5e-05,9.64436]
[1778994905483,34.18,78219.98,0.0,-0.93044,5e-05,9.65463]
[1778994910518,34.18,78219.48,0.0,-0.93045,5e-05,9.65316]
[1778994915562,34.18,78219.41,0.0,-0.93044,5e-05,9.65426]
[1778994920587,34.18,78219.83,0.0,-0.93041,5e-05,9.65826]
[1778994925623,34.19,78220.95,0.0,-0.93033,5e-05,9.66637]
[1778994929651,34.19,78225.93,0.0,-0.93005,5e-05,9.69686]
[1778994934689,34.19,78229.71,0.0,-0.92986,5e-05,9.71685]
[1778994941856,34.19,78230.55,0.0,-0.9298,5e-05,9.72328]
[1778994947777,34.19,78231.21,0.0,-0.92975,5e-05,9.72835]
[1778994952812,34.2,78230.81,0.0,-0.92976,5e-05,9.72693]
[1778994959861,34.2,78228.4,0.0,-0.92988,5e-05,9.71404]
[1778994964896,34.2,78228.97,0.0,-0.92984,5e-05,9.71847]
[1778994969930,34.2,78229.17,0.0,-0.92982,5e-05,9.72066]
[1778994973960,34.2,78210.63,0.0,-0.93082,5e-05,9.61197]
[1778994974967,34.2,78201.77,0.0,-0.93129,5e-05,9.56024]
[1778994976982,34.2,78200.8,0.0,-0.93133,5e-05,9.55541]
[1778994982138,34.21,78196.34,0.0,-0.93155,5e-05,9.5314]
[1778994990072,34.21,78195.16,0.0,-0.93159,5e-05,9.52782]
[1778994992215,34.21,78188.91,0.0,-0.93193,5e-05,9.4886]
[1778994994100,34.21,78188.38,0.0,-0.93196,5e-05,9.48532]
[1778994999135,34.21,78187.25,0.0,-0.93203,5e-05,9.47835]
[1778995004169,34.21,78182.48,0.0,-0.93228,5e-05,9.45007]
[1778995009205,34.21,78179.36,0.0,-0.93245,5e-05,9.43151]
[1778995014240,34.21,78178.96,0.0,-0.93248,5e-05,9.4288]
[1778995019275,34.21,78180.21,0.0,-0.93241,5e-05,9.43564]
[1778995024309,34.21,78181.06,0.0,-0.93238,5e-05,9.44001]
[1778995029345,34.21,78181.3,0.0,-0.93237,5e-05,9.44059]
[1778995034381,34.21,78182.16,0.0,-0.93233,5e-05,9.44489]
[1778995036395,34.21,78188.42,0.0,-0.932,5e-05,9.48108]
[1778995041430,34.21,78191.74,0.0,-0.93183,5e-05,9.49952]
[1778995046465,34.2,78192.77,0.0,-0.93179,5e-05,9.50454]
[1778995051502,34.2,78187.3,0.0,-0.93211,5e-05,9.46821]
[1778995056537,34.2,78188.7,0.0,-0.93204,5e-05,9.4758]
[1778995061571,34.2,78191.84,0.0,-0.93188,5e-05,9.49352]
[1778995066607,34.2,78190.71,0.0,-0.93195,5e-05,9.48632]
[1778995071641,34.2,78191.25,0.0,-0.93192,5e-05,9.48891]
[1778995077684,34.2,78191.27,0.0,-0.93193,5e-05,9.48839]
[1778995082846,34.2,78198.81,0.0,-0.93153,5e-05,9.53204]
[1778995084735,34.2,78202.63,0.0,-0.93133,5e-05,9.55419]
[1778995089770,34.19,78203.66,0.0,-0.93128,5e-05,9.5593]
[1778995094805,34.19,78204.16,0.0,-0.93126,5e-05,9.56131]
[1778995099840,34.19,78204.76,0.0,-0.93124,5e-05,9.56396]
[1778995104876,34.19,78205.58,0.0,-0.9312,5e-05,9.56794]
[1778995109909,34.19,78201.64,0.0,-0.93142,5e-05,9.5441]
[1778995113056,34.19,78194.85,0.0,-0.93181,5e-05,9.50053]
[1778995118974,34.19,78193.0,0.0,-0.93191,5e-05,9.4894]
[1778995124010,34.19,78191.97,0.0,-0.93197,5e-05,9.48313]
[1778995129044,34.19,78190.01,0.0,-0.93207,5e-05,9.47145]
[1778995134078,34.19,78188.29,0.0,-0.93217,5e-05,9.4612]
[1778995140121,34.19,78187.17,0.0,-0.93223,5e-05,9.45446]
[1778995145156,34.19,78188.78,0.0,-0.93214,5e-05,9.46372]
[1778995150191,34.19,78188.18,0.0,-0.93218,5e-05,9.46009]
[1778995156232,34.19,78187.55,0.0,-0.93221,5e-05,9.45632]
[1778995161269,34.19,78184.79,0.0,-0.93236,5e-05,9.44021]
[1778995166303,34.19,78179.62,0.0,-0.93263,5e-05,9.4101]
[1778995171341,34.19,78175.64,0.0,-0.93286,5e-05,9.38374]
[1778995176373,34.19,78169.27,0.0,-0.93319,5e-05,9.34721]
[1778995179394,34.19,78164.15,0.0,-0.93346,5e-05,9.31796]
[1778995180401,34.19,78158.9,0.0,-0.93373,5e-05,9.28753]
[1778995181409,34.19,78157.29,0.0,-0.93381,5e-05,9.27822]
[1778995186443,34.19,78157.83,0.0,-0.93379,5e-05,9.28141]
[1778995191477,34.19,78156.85,0.0,-0.93384,5e-05,9.2757]
[1778995196512,34.19,78153.21,0.0,-0.93403,5e-05,9.25464]
[1778995201548,34.19,78152.96,0.0,-0.93404,5e-05,9.25318]
[1778995206583,34.19,78152.34,0.0,-0.93407,5e-05,9.24959]
[1778995211619,34.19,78151.21,0.0,-0.93413,5e-05,9.24306]
[1778995217660,34.19,78152.38,0.0,-0.93407,5e-05,9.24968]
[1778995222695,34.19,78151.09,0.0,-0.93414,5e-05,9.24236]
[1778995227730,34.19,78150.06,0.0,-0.93418,5e-05,9.23746]
[1778995232771,34.19,78147.82,0.0,-0.93431,5e-05,9.22217]
[1778995237854,34.19,78146.88,0.0,-0.93435,5e-05,9.21785]
[1778995242887,34.19,78147.0,0.0,-0.93433,5e-05,9.21962]
[1778995247933,34.2,78155.45,0.0,-0.93388,5e-05,9.2694]
[1778995248940,34.2,78156.24,0.0,-0.93384,5e-05,9.2741]
[1778995254111,34.2,78150.71,0.0,-0.93412,5e-05,9.24276]
[1778995255989,34.2,78150.98,0.0,-0.93411,5e-05,9.24466]
[1778995264181,34.2,78152.26,0.0,-0.93403,5e-05,9.2535]
[1778995270091,34.2,78153.98,0.0,-0.93393,5e-05,9.26449]
[1778995278145,34.2,78153.38,0.0,-0.93395,5e-05,9.26254]
[1778995283180,34.21,78151.79,0.0,-0.93402,5e-05,9.25433]
[1778995288215,34.21,78150.06,0.0,-0.9341,5e-05,9.24548]
[1778995293250,34.21,78155.67,0.0,-0.93382,5e-05,9.27557]
[1778995298292,34.21,78156.86,0.0,-0.93375,5e-05,9.28338]
[1778995303319,34.21,78157.12,0.0,-0.93373,5e-05,9.28578]
[1778995308356,34.21,78158.18,0.0,-0.93366,5e-05,9.29279]
[1778995313394,34.22,78158.56,0.0,-0.93363,5e-05,9.29582]
[1778995319436,34.22,78158.38,0.0,-0.93364,5e-05,9.29578]
[1778995324602,34.22,78158.55,0.0,-0.93362,5e-05,9.2976]
[1778995330514,34.22,78158.68,0.0,-0.9336,5e-05,9.29935]
[1778995334674,34.22,78148.44,0.0,-0.93413,5e-05,9.24119]
[1778995337562,34.22,78147.94,0.0,-0.93415,5e-05,9.23886]
[1778995342598,34.22,78144.5,0.0,-0.93431,5e-05,9.22039]
[1778995348638,34.23,78145.66,0.0,-0.93424,5e-05,9.22875]
[1778995354813,34.23,78146.0,0.0,-0.93422,5e-05,9.22923]
[1778995359719,34.23,78152.41,0.0,-0.93388,5e-05,9.26759]
[1778995364884,34.23,78155.42,0.0,-0.93371,5e-05,9.28601]
[1778995370794,34.24,78156.03,0.0,-0.93367,5e-05,9.29075]
[1778995375837,34.24,78155.23,0.0,-0.9337,5e-05,9.28719]
[1778995380873,34.24,78155.39,0.0,-0.93368,5e-05,9.28914]
[1778995385907,34.24,78155.37,0.0,-0.93367,5e-05,9.29006]
[1778995390942,34.24,78156.53,0.0,-0.93361,5e-05,9.29777]
[1778995395978,34.24,78157.3,0.0,-0.93356,5e-05,9.3032]
[1778995401012,34.25,78158.16,0.0,-0.9335,5e-05,9.30912]
[1778995410076,34.25,78158.46,0.0,-0.93347,5e-05,9.31251]
[1778995415233,34.25,78156.61,0.0,-0.93358,5e-05,9.2993]
[1778995421152,34.25,78157.21,0.0,-0.93354,5e-05,9.30396]
[1778995426237,34.25,78157.35,0.0,-0.93352,5e-05,9.30575]
[1778995432280,34.26,78158.0,0.0,-0.93348,5e-05,9.31066]
[1778995438323,34.26,78161.84,0.0,-0.93327,5e-05,9.33381]
[1778995443358,34.26,78164.91,0.0,-0.9331,5e-05,9.35222]
[1778995448395,34.26,78165.71,0.0,-0.93306,5e-05,9.35715]
[1778995453429,34.26,78165.59,0.0,-0.93306,5e-05,9.3567]
[1778995458463,34.26,78163.95,0.0,-0.93315,5e-05,9.34743]
[1778995463501,34.26,78165.1,0.0,-0.93308,5e-05,9.35426]
[1778995464506,34.26,78170.62,0.0,-0.93279,5e-05,9.3863]
[1778995465643,34.26,78171.83,0.0,-0.93273,5e-05,9.39329]
[1778995471560,34.26,78170.28,0.0,-0.93284,5e-05,9.3806]
[1778995476591,34.26,78168.26,0.0,-0.93294,5e-05,9.36873]
[1778995481626,34.26,78166.66,0.0,-0.93303,5e-05,9.35932]
[1778995487667,34.26,78165.82,0.0,-0.93307,5e-05,9.35429]
[1778995495855,34.26,78165.6,0.0,-0.93309,5e-05,9.35274]
[1778995501763,34.26,78165.6,0.0,-0.93309,5e-05,9.35256]
[1778995505925,34.26,78173.3,0.0,-0.93269,5e-05,9.39699]
[1778995511836,34.26,78174.25,0.0,-0.93264,5e-05,9.40218]
[1778995517877,34.26,78171.32,0.0,-0.9328,5e-05,9.38495]
[1778995522913,34.26,78171.39,0.0,-0.93279,5e-05,9.38514]
[1778995527948,34.26,78171.68,0.0,-0.93278,5e-05,9.38647]
[1778995532983,34.25,78168.62,0.0,-0.93297,5e-05,9.36494]
[1778995544060,34.25,78166.98,0.0,-0.93306,5e-05,9.35489]
[1778995549095,34.25,78169.65,0.0,-0.93292,5e-05,9.37006]
[1778995554131,34.25,78169.3,0.0,-0.93294,5e-05,9.36768]
[1778995559165,34.25,78166.44,0.0,-0.9331,5e-05,9.35092]
[1778995561180,34.25,78160.3,0.0,-0.93342,5e-05,9.31491]
[1778995566347,34.25,78159.0,0.0,-0.9335,5e-05,9.30652]
[1778995575276,34.25,78159.35,0.0,-0.93349,5e-05,9.3072]
[1778995580311,34.25,78162.85,0.0,-0.93332,5e-05,9.32667]
[1778995586486,34.25,78162.23,0.0,-0.93336,5e-05,9.32211]
[1778995592397,34.24,78160.87,0.0,-0.93346,5e-05,9.30984]
[1778995597431,34.24,78160.82,0.0,-0.93346,5e-05,9.30991]
[1778995602466,34.24,78164.68,0.0,-0.93326,5e-05,9.33247]
[1778995607502,34.25,78164.21,0.0,-0.93328,5e-05,9.3299]
[1778995612536,34.25,78163.26,0.0,-0.93333,5e-05,9.32457]
[1778995617572,34.25,78162.44,0.0,-0.93337,5e-05,9.32]
[1778995623613,34.25,78162.16,0.0,-0.93338,5e-05,9.31862]
[1778995631670,34.25,78161.61,0.0,-0.93341,5e-05,9.31575]
[1778995636841,34.25,78161.1,0.0,-0.93343,5e-05,9.313]
[1778995644764,34.25,78161.0,0.0,-0.93343,5e-05,9.31282]
[1778995649798,34.25,78154.55,0.0,-0.93377,5e-05,9.27598]
[1778995654834,34.25,78155.9,0.0,-0.93371,5e-05,9.28105]
[1778995659869,34.25,78156.83,0.0,-0.93366,5e-05,9.28715]
[1778995664905,34.25,78157.39,0.0,-0.93362,5e-05,9.29111]
[1778995669940,34.25,78157.87,0.0,-0.93359,5e-05,9.29462]
[1778995674975,34.25,78158.33,0.0,-0.93356,5e-05,9.29816]
[1778995680015,34.26,78158.12,0.0,-0.93356,5e-05,9.29769]
[1778995682025,34.26,78153.03,0.0,-0.93382,5e-05,9.26869]
[1778995687191,34.26,78151.3,0.0,-0.9339,5e-05,9.25974]
[1778995693102,34.26,78153.04,0.0,-0.9338,5e-05,9.27104]
[1778995698138,34.26,78148.78,0.0,-0.93401,5e-05,9.24741]
[1778995703173,34.26,78145.59,0.0,-0.93418,5e-05,9.22906]
[1778995710223,34.26,78143.52,0.0,-0.93429,5e-05,9.21711]
[1778995715257,34.26,78145.63,0.0,-0.9342,5e-05,9.22575]
[1778995720292,34.26,78146.38,0.0,-0.93416,5e-05,9.22999]
[1778995727470,34.26,78148.53,0.0,-0.93405,5e-05,9.24232]
[1778995733384,34.26,78150.92,0.0,-0.93393,5e-05,9.25601]
[1778995738418,34.26,78152.06,0.0,-0.93386,5e-05,9.26363]
[1778995743454,34.26,78153.39,0.0,-0.93378,5e-05,9.27232]
[1778995750504,34.26,78154.15,0.0,-0.93374,5e-05,9.27654]
[1778995757681,34.26,78155.51,0.0,-0.93367,5e-05,9.28421]
[1778995763594,34.26,78153.88,0.0,-0.93376,5e-05,9.27472]
[1778995768629,34.26,78155.59,0.0,-0.93367,5e-05,9.28482]
[1778995773665,34.27,78156.36,0.0,-0.93364,5e-05,9.28696]
[1778995778700,34.27,78159.77,0.0,-0.93345,5e-05,9.3077]
[1778995784742,34.27,78159.19,0.0,-0.93347,5e-05,9.30552]
[1778995789776,34.27,78158.65,0.0,-0.93349,5e-05,9.30338]
[1778995796826,34.27,78159.75,0.0,-0.93342,5e-05,9.31107]
[1778995801865,34.27,78159.36,0.0,-0.93343,5e-05,9.30972]
[1778995808035,34.28,78158.78,0.0,-0.93345,5e-05,9.3075]
[1778995813949,34.28,78158.47,0.0,-0.93346,5e-05,9.30682]
[1778995818984,34.28,78158.63,0.0,-0.93344,5e-05,9.30866]
[1778995824020,34.28,78154.26,0.0,-0.93366,5e-05,9.28442]
[1778995829056,34.28,78150.1,0.0,-0.93387,5e-05,9.26147]
[1778995834090,34.28,78150.96,0.0,-0.93383,5e-05,9.26406]
[1778995838246,34.28,78146.78,0.0,-0.93405,5e-05,9.24028]
[1778995844161,34.29,78140.86,0.0,-0.93435,5e-05,9.20653]
[1778995849194,34.29,78144.2,0.0,-0.93417,5e-05,9.22701]
[1778995854229,34.29,78144.07,0.0,-0.93416,5e-05,9.22787]
[1778995859265,34.29,78141.56,0.0,-0.93428,5e-05,9.21478]
[1778995864301,34.29,78139.97,0.0,-0.93435,5e-05,9.20695]
[1778995870345,34.3,78140.28,0.0,-0.93432,5e-05,9.21025]
[1778995875377,34.3,78143.78,0.0,-0.93412,5e-05,9.2316]
[1778995880412,34.3,78143.31,0.0,-0.93414,5e-05,9.23013]
[1778995885448,34.3,78140.91,0.0,-0.93425,5e-05,9.21755]
[1778995890482,34.3,78139.01,0.0,-0.93434,5e-05,9.20782]
[1778995895518,34.31,78138.15,0.0,-0.93439,5e-05,9.20064]
[1778995900552,34.31,78136.39,0.0,-0.93447,5e-05,9.19172]
[1778995905589,34.31,78135.48,0.0,-0.93451,5e-05,9.18767]
[1778995910623,34.31,78134.34,0.0,-0.93456,5e-05,9.18229]
[1778995915658,34.31,78133.99,0.0,-0.93457,5e-05,9.1814]
[1778995920692,34.32,78133.32,0.0,-0.93459,5e-05,9.17867]
[1778995925728,34.32,78133.13,0.0,-0.93459,5e-05,9.17865]
[1778995930762,34.32,78130.91,0.0,-0.9347,5e-05,9.16702]
[1778995935798,34.32,78130.87,0.0,-0.93469,5e-05,9.1679]
[1778995940834,34.32,78130.97,0.0,-0.93467,5e-05,9.16958]
[1778995947882,34.32,78130.21,0.0,-0.9347,5e-05,9.16677]
[1778995952916,34.33,78129.42,0.0,-0.93475,5e-05,9.15973]
[1778995957952,34.33,78128.41,0.0,-0.9348,5e-05,9.154]
[1778995963994,34.33,78128.17,0.0,-0.93481,5e-05,9.15272]
[1778995969170,34.33,78126.73,0.0,-0.93488,5e-05,9.14568]
[1778995974064,34.33,78121.3,0.0,-0.93514,5e-05,9.11599]
[1778995979242,34.33,78122.17,0.0,-0.93509,5e-05,9.12206]
[1778995985140,34.33,78123.11,0.0,-0.93504,5e-05,9.12796]
[1778995990189,34.33,78122.12,0.0,-0.93508,5e-05,9.12277]
[1778995991182,34.33,78115.82,0.0,-0.9354,5e-05,9.08696]
[1778995992190,34.33,78115.29,0.0,-0.93543,5e-05,9.08409]
[1778995997226,34.34,78121.57,0.0,-0.9351,5e-05,9.12055]
[1778995999382,34.34,78127.53,0.0,-0.93479,5e-05,9.15498]
[1778996005280,34.34,78131.88,0.0,-0.93456,5e-05,9.18109]
[1778996010315,34.34,78133.36,0.0,-0.93447,5e-05,9.19072]
[1778996015351,34.34,78133.25,0.0,-0.93449,5e-05,9.18783]
[1778996020385,34.34,78135.42,0.0,-0.93436,5e-05,9.20161]
[1778996027435,34.35,78136.13,0.0,-0.93431,5e-05,9.20718]
[1778996033477,34.35,78136.6,0.0,-0.93428,5e-05,9.21112]
[1778996038513,34.35,78137.33,0.0,-0.93423,5e-05,9.21634]
[1778996044555,34.35,78137.62,0.0,-0.9342,5e-05,9.21922]
[1778996049734,34.35,78138.66,0.0,-0.93414,5e-05,9.22617]
[1778996056641,34.36,78138.81,0.0,-0.93412,5e-05,9.22838]
[1778996061676,34.36,78138.7,0.0,-0.93412,5e-05,9.22869]
[1778996066711,34.36,78138.95,0.0,-0.9341,5e-05,9.23107]
[1778996071746,34.36,78139.37,0.0,-0.93409,5e-05,9.23098]
[1778996077788,34.36,78140.62,0.0,-0.93401,5e-05,9.23925]
[1778996082823,34.36,78140.48,0.0,-0.93401,5e-05,9.23936]
[1778996087858,34.36,78139.94,0.0,-0.93403,5e-05,9.23721]
[1778996092894,34.37,78139.83,0.0,-0.93403,5e-05,9.23755]
[1778996097928,34.37,78139.73,0.0,-0.93402,5e-05,9.23796]
[1778996108006,34.37,78139.95,0.0,-0.934,5e-05,9.24053]
[1778996113034,34.37,78140.58,0.0,-0.93397,5e-05,9.244]
[1778996118099,34.37,78140.6,0.0,-0.93396,5e-05,9.24443]
[1778996123105,34.37,78142.69,0.0,-0.93385,5e-05,9.25742]
[1778996128142,34.37,78144.22,0.0,-0.93376,5e-05,9.2672]
[1778996133176,34.38,78144.96,0.0,-0.93373,5e-05,9.26898]
[1778996136197,34.38,78151.72,0.0,-0.93338,5e-05,9.30847]
[1778996142245,34.38,78152.73,0.0,-0.93332,5e-05,9.31519]
[1778996145265,34.38,78147.71,0.0,-0.93357,5e-05,9.28677]
[1778996150447,34.38,78148.73,0.0,-0.93351,5e-05,9.29364]
[1778996156342,34.38,78148.35,0.0,-0.93352,5e-05,9.29248]
[1778996161376,34.38,78147.27,0.0,-0.93358,5e-05,9.28599]
[1778996166412,34.38,78145.72,0.0,-0.93366,5e-05,9.27677]
[1778996171461,34.38,78147.34,0.0,-0.93358,5e-05,9.28579]
[1778996176496,34.38,78146.3,0.0,-0.93364,5e-05,9.27943]
[1778996182537,34.38,78145.37,0.0,-0.93369,5e-05,9.27363]
[1778996187575,34.38,78144.87,0.0,-0.93372,5e-05,9.2703]
[1778996193616,34.38,78144.96,0.0,-0.93374,5e-05,9.26691]
[1778996198652,34.38,78144.61,0.0,-0.93376,5e-05,9.26453]
[1778996203687,34.38,78143.35,0.0,-0.93383,5e-05,9.25694]
[1778996208722,34.38,78143.76,0.0,-0.93382,5e-05,9.25897]
[1778996213758,34.37,78141.44,0.0,-0.93394,5e-05,9.24527]
[1778996218793,34.37,78140.36,0.0,-0.934,5e-05,9.23874]
[1778996223828,34.37,78139.87,0.0,-0.93403,5e-05,9.23559]
[1778996228863,34.37,78139.2,0.0,-0.93406,5e-05,9.23209]
[1778996233899,34.38,78137.43,0.0,-0.93414,5e-05,9.22271]
[1778996241081,34.38,78135.44,0.0,-0.93424,5e-05,9.21175]
[1778996247996,34.38,78133.84,0.0,-0.93433,5e-05,9.2022]
[1778996256052,34.38,78133.38,0.0,-0.93438,5e-05,9.19573]
[1778996261221,34.37,78132.05,0.0,-0.93445,5e-05,9.18789]
[1778996267130,34.38,78132.85,0.0,-0.9344,5e-05,9.19327]
[1778996272163,34.38,78131.8,0.0,-0.93445,5e-05,9.18812]
[1778996279213,34.38,78131.38,0.0,-0.93447,5e-05,9.18558]
[1778996282235,34.38,78137.13,0.0,-0.93417,5e-05,9.21837]
[1778996283241,34.38,78139.51,0.0,-0.93405,5e-05,9.23192]
[1778996287270,34.38,78145.16,0.0,-0.93376,5e-05,9.26455]
[1778996288277,34.38,78152.26,0.0,-0.93338,5e-05,9.3055]
[1778996289284,34.38,78155.23,0.0,-0.93323,5e-05,9.32265]
[1778996294319,34.38,78156.26,0.0,-0.93318,5e-05,9.32855]
[1778996301504,34.38,78156.66,0.0,-0.93316,5e-05,9.3307]
[1778996307407,34.38,78156.66,0.0,-0.93316,5e-05,9.33054]
[1778996312446,34.38,78158.08,0.0,-0.93311,5e-05,9.33506]
[1778996317479,34.38,78160.61,0.0,-0.93298,5e-05,9.3493]
[1778996322516,34.38,78161.18,0.0,-0.93295,5e-05,9.35216]
[1778996327551,34.37,78161.48,0.0,-0.93294,5e-05,9.3534]
[1778996335608,34.37,78160.97,0.0,-0.93298,5e-05,9.34913]
[1778996340643,34.37,78160.27,0.0,-0.93303,5e-05,9.3434]
[1778996345678,34.37,78160.03,0.0,-0.93306,5e-05,9.34039]
[1778996350713,34.36,78159.63,0.0,-0.9331,5e-05,9.33648]
[1778996356756,34.36,78158.9,0.0,-0.93316,5e-05,9.33003]
[1778996361929,34.36,78159.69,0.0,-0.93313,5e-05,9.33302]
[1778996367833,34.36,78159.82,0.0,-0.93314,5e-05,9.33191]
[1778996372867,34.35,78160.72,0.0,-0.93313,5e-05,9.33211]
[1778996376895,34.35,78166.8,0.0,-0.93282,5e-05,9.36598]
[1778996382065,34.35,78167.23,0.0,-0.93281,5e-05,9.36686]
[1778996387973,34.35,78165.89,0.0,-0.93289,5e-05,9.35823]
[1778996393008,34.35,78164.56,0.0,-0.93297,5e-05,9.34961]
[1778996398044,34.34,78163.85,0.0,-0.93302,5e-05,9.34371]
[1778996402205,34.34,78153.96,0.0,-0.93355,5e-05,9.28528]
[1778996403078,34.34,78153.96,0.0,-0.93356,5e-05,9.285]
[1778996408113,34.34,78155.9,0.0,-0.93346,5e-05,9.29602]
[1778996413156,34.34,78154.82,0.0,-0.93351,5e-05,9.28974]
[1778996414164,34.34,78146.53,0.0,-0.93395,5e-05,9.24203]
[1778996415170,34.34,78140.28,0.0,-0.93427,5e-05,9.20602]
[1778996416178,34.34,78139.64,0.0,-0.9343,5e-05,9.20226]
[1778996421213,34.34,78140.8,0.0,-0.93425,5e-05,9.20857]
[1778996426248,34.34,78138.9,0.0,-0.93435,5e-05,9.19734]
[1778996431283,34.34,78137.5,0.0,-0.93445,5e-05,9.18569]
[1778996436318,34.34,78141.46,0.0,-0.93424,5e-05,9.20831]
[1778996441353,34.34,78144.2,0.0,-0.9341,5e-05,9.22397]
[1778996446390,34.34,78146.48,0.0,-0.93398,5e-05,9.23706]
[1778996451424,34.34,78148.38,0.0,-0.93388,5e-05,9.248]
[1778996456461,34.34,78150.2,0.0,-0.93379,5e-05,9.25853]
[1778996461497,34.34,78151.45,0.0,-0.93372,5e-05,9.26579]
[1778996466530,34.34,78153.26,0.0,-0.93363,5e-05,9.27627]
[1778996471565,34.34,78154.03,0.0,-0.93359,5e-05,9.28075]
[1778996476601,34.34,78154.47,0.0,-0.93356,5e-05,9.28328]
[1778996481639,34.34,78155.45,0.0,-0.93351,5e-05,9.28888]
[1778996486674,34.34,78155.13,0.0,-0.93353,5e-05,9.28698]
[1778996491708,34.34,78155.99,0.0,-0.93351,5e-05,9.2885]
[1778996496744,34.34,78156.48,0.0,-0.93348,5e-05,9.29139]
[1778996501779,34.34,78157.42,0.0,-0.93343,5e-05,9.29688]
[1778996506814,34.34,78157.76,0.0,-0.93341,5e-05,9.29893]
[1778996511849,34.34,78153.47,0.0,-0.93364,5e-05,9.27431]
[1778996516888,34.34,78149.96,0.0,-0.93382,5e-05,9.25427]
[1778996520912,34.34,78144.34,0.0,-0.93411,5e-05,9.2221]
[1778996525947,34.34,78142.1,0.0,-0.93422,5e-05,9.20941]
[1778996533122,34.34,78142.06,0.0,-0.93422,5e-05,9.2093]
[1778996539082,34.34,78146.2,0.0,-0.93401,5e-05,9.2332]
[1778996544109,34.34,78148.34,0.0,-0.9339,5e-05,9.24562]
[1778996549144,34.34,78149.77,0.0,-0.93382,5e-05,9.25397]
[1778996553263,34.34,78159.28,0.0,-0.93334,5e-05,9.30587]
[1778996554183,34.34,78159.28,0.0,-0.93334,5e-05,9.30605]
[1778996559218,34.34,78160.73,0.0,-0.93326,5e-05,9.31528]
[1778996564254,34.34,78162.25,0.0,-0.93317,5e-05,9.32481]
[1778996570295,34.34,78161.99,0.0,-0.93318,5e-05,9.32408]
[1778996577344,34.35,78161.49,0.0,-0.93319,5e-05,9.32197]
[1778996582381,34.35,78158.75,0.0,-0.93333,5e-05,9.30667]
[1778996587415,34.35,78157.9,0.0,-0.93337,5e-05,9.30216]
[1778996593457,34.35,78157.23,0.0,-0.93341,5e-05,9.29868]
[1778996598492,34.35,78157.74,0.0,-0.93338,5e-05,9.30195]
[1778996603527,34.35,78157.75,0.0,-0.93337,5e-05,9.30234]
[1778996608562,34.35,78158.62,0.0,-0.93332,5e-05,9.30772]
[1778996613685,34.35,78158.57,0.0,-0.93334,5e-05,9.30439]
[1778996619640,34.35,78158.79,0.0,-0.93333,5e-05,9.30621]
[1778996624673,34.35,78158.7,0.0,-0.93333,5e-05,9.30606]
[1778996629710,34.35,78158.97,0.0,-0.93331,5e-05,9.30801]
[1778996634743,34.35,78159.12,0.0,-0.9333,5e-05,9.30933]
[1778996639779,34.35,78159.23,0.0,-0.93329,5e-05,9.31046]
[1778996642800,34.35,78151.55,0.0,-0.93369,5e-05,9.26656]
[1778996648841,34.36,78151.76,0.0,-0.93367,5e-05,9.26873]
[1778996653965,34.36,78149.95,0.0,-0.93375,5e-05,9.25909]
[1778996659919,34.36,78148.68,0.0,-0.93381,5e-05,9.25273]
[1778996664954,34.36,78149.2,0.0,-0.93378,5e-05,9.25567]
[1778996666968,34.36,78142.11,0.0,-0.93415,5e-05,9.21483]
[1778996667975,34.36,78128.99,0.0,-0.93483,5e-05,9.13974]
[1778996668982,34.36,78126.99,0.0,-0.93493,5e-05,9.12845]
[1778996674108,34.36,78126.6,0.0,-0.93497,5e-05,9.12377]
[1778996682075,34.36,78126.92,0.0,-0.93494,5e-05,9.12699]
[1778996687108,34.36,78127.33,0.0,-0.93491,5e-05,9.13023]
[1778996692143,34.37,78127.83,0.0,-0.93487,5e-05,9.13399]
[1778996697177,34.37,78127.81,0.0,-0.93487,5e-05,9.13479]
[1778996702213,34.37,78126.84,0.0,-0.93491,5e-05,9.13017]
[1778996705235,34.37,78130.09,0.0,-0.93474,5e-05,9.14914]
[1778996710271,34.37,78129.02,0.0,-0.93479,5e-05,9.14364]
[1778996715306,34.37,78129.92,0.0,-0.93473,5e-05,9.14993]
[1778996720343,34.37,78131.43,0.0,-0.93464,5e-05,9.16002]
[1778996725378,34.38,78132.87,0.0,-0.93455,5e-05,9.1692]
[1778996730412,34.38,78141.34,0.0,-0.93411,5e-05,9.21791]
[1778996731419,34.38,78143.52,0.0,-0.93402,5e-05,9.22719]
[1778996736453,34.38,78146.07,0.0,-0.93388,5e-05,9.24277]
[1778996741489,34.38,78149.09,0.0,-0.93372,5e-05,9.26108]
[1778996747531,34.38,78150.29,0.0,-0.93364,5e-05,9.26915]
[1778996752565,34.38,78151.84,0.0,-0.93355,5e-05,9.27906]
[1778996757602,34.38,78152.8,0.0,-0.93349,5e-05,9.28559]
[1778996762635,34.39,78153.84,0.0,-0.93343,5e-05,9.2926]
[1778996767675,34.39,78154.78,0.0,-0.93338,5e-05,9.29837]
[1778996772706,34.39,78155.41,0.0,-0.93334,5e-05,9.30192]
[1778996777744,34.39,78154.7,0.0,-0.93338,5e-05,9.29777]
[1778996782780,34.39,78153.34,0.0,-0.93345,5e-05,9.28988]
[1778996787816,34.39,78152.73,0.0,-0.93349,5e-05,9.28632]
[1778996792851,34.39,78151.34,0.0,-0.93358,5e-05,9.2748]
[1778996800906,34.39,78152.04,0.0,-0.93355,5e-05,9.27876]
[1778996805943,34.39,78153.04,0.0,-0.93349,5e-05,9.2845]
[1778996806949,34.39,78147.9,0.0,-0.93376,5e-05,9.25494]
[1778996807956,34.39,78147.87,0.0,-0.93376,5e-05,9.25482]
[1778996813998,34.39,78146.78,0.0,-0.93382,5e-05,9.24889]
[1778996819035,34.39,78146.83,0.0,-0.93381,5e-05,9.24938]
[1778996825159,34.39,78146.55,0.0,-0.93382,5e-05,9.24841]
[1778996831120,34.39,78146.3,0.0,-0.93382,5e-05,9.24844]
[1778996836154,34.39,78146.0,0.0,-0.93382,5e-05,9.2479]
[1778996841190,34.39,78154.89,0.0,-0.93335,5e-05,9.30019]
[1778996842197,34.39,78154.7,0.0,-0.93336,5e-05,9.29924]
[1778996847232,34.4,78156.5,0.0,-0.93326,5e-05,9.31028]
[1778996852268,34.4,78156.04,0.0,-0.9333,5e-05,9.30485]
[1778996858309,34.4,78155.5,0.0,-0.93332,5e-05,9.30272]
[1778996863346,34.4,78157.03,0.0,-0.93323,5e-05,9.31217]
[1778996868379,34.4,78157.53,0.0,-0.9332,5e-05,9.31566]
[1778996873415,34.4,78156.65,0.0,-0.93324,5e-05,9.3112]
[1778996878451,34.4,78151.64,0.0,-0.9335,5e-05,9.28308]
[1778996883486,34.4,78151.94,0.0,-0.93347,5e-05,9.28561]
[1778996891543,34.41,78152.67,0.0,-0.93342,5e-05,9.29114]
[1778996896577,34.41,78154.3,0.0,-0.93333,5e-05,9.3014]
[1778996901612,34.41,78156.53,0.0,-0.9332,5e-05,9.31511]
[1778996906647,34.41,78156.55,0.0,-0.9332,5e-05,9.31605]
[1778996911687,34.41,78157.31,0.0,-0.93317,5e-05,9.31783]
[1778996916718,34.41,78158.23,0.0,-0.93311,5e-05,9.32398]
[1778996922759,34.41,78157.98,0.0,-0.93312,5e-05,9.32347]
[1778996927794,34.42,78158.34,0.0,-0.93309,5e-05,9.32628]
[1778996932829,34.42,78157.99,0.0,-0.9331,5e-05,9.32495]
[1778996937864,34.42,78158.09,0.0,-0.9331,5e-05,9.32507]
[1778996942898,34.41,78158.08,0.0,-0.93311,5e-05,9.32461]
[1778996948941,34.42,78152.95,0.0,-0.93337,5e-05,9.29573]
[1778996953975,34.42,78149.52,0.0,-0.93354,5e-05,9.27679]
[1778996959011,34.42,78146.47,0.0,-0.93369,5e-05,9.26008]
[1778996964046,34.42,78143.4,0.0,-0.93384,5e-05,9.24324]
[1778996969082,34.42,78141.47,0.0,-0.93394,5e-05,9.23269]
[1778996974118,34.42,78139.78,0.0,-0.93405,5e-05,9.21917]
[1778996980161,34.42,78138.64,0.0,-0.93412,5e-05,9.21224]
[1778996985194,34.42,78137.28,0.0,-0.93419,5e-05,9.20415]
[1778996990229,34.42,78135.88,0.0,-0.93426,5e-05,9.19589]
[1778996995264,34.42,78134.99,0.0,-0.93431,5e-05,9.19058]
[1778997004327,34.42,78134.08,0.0,-0.93436,5e-05,9.1849]
[1778997009362,34.42,78139.24,0.0,-0.93409,5e-05,9.2152]
[1778997011376,34.42,78123.61,0.0,-0.93489,5e-05,9.12617]
[1778997015406,34.42,78119.71,0.0,-0.93509,5e-05,9.10457]
[1778997020440,34.42,78121.45,0.0,-0.93499,5e-05,9.11505]
[1778997025476,34.42,78123.87,0.0,-0.93486,5e-05,9.12944]
[1778997030510,34.42,78123.42,0.0,-0.93488,5e-05,9.12762]
[1778997035550,34.42,78123.72,0.0,-0.93488,5e-05,9.12661]
[1778997040585,34.43,78123.57,0.0,-0.93488,5e-05,9.12651]
[1778997045619,34.43,78122.85,0.0,-0.93491,5e-05,9.12319]
[1778997050655,34.43,78123.16,0.0,-0.93489,5e-05,9.12581]
[1778997055690,34.43,78122.59,0.0,-0.93491,5e-05,9.12346]
[1778997061733,34.43,78118.33,0.0,-0.93511,5e-05,9.10137]
[1778997066920,34.44,78112.29,0.0,-0.93539,5e-05,9.06931]
[1778997072810,34.44,78107.68,0.0,-0.93561,5e-05,9.04496]
[1778997073817,34.44,78100.46,0.0,-0.93598,5e-05,9.00438]
[1778997074825,34.44,78095.82,0.0,-0.93621,5e-05,8.97851]
[1778997076991,34.44,78094.48,0.0,-0.93627,5e-05,8.97173]
[1778997082880,34.45,78093.54,0.0,-0.93629,5e-05,8.96885]
[1778997087915,34.45,78094.31,0.0,-0.93624,5e-05,8.97524]
[1778997092951,34.45,78095.09,0.0,-0.9362,5e-05,8.97828]
[1778997097987,34.46,78094.31,0.0,-0.93622,5e-05,8.97599]
[1778997102012,34.46,78086.21,0.0,-0.93661,5e-05,8.93212]
[1778997107048,34.46,78086.76,0.0,-0.93656,5e-05,8.9376]
[1778997112082,34.47,78085.08,0.0,-0.93663,5e-05,8.93048]
[1778997117118,34.47,78082.72,0.0,-0.93672,5e-05,8.91954]
[1778997122153,34.47,78083.17,0.0,-0.93668,5e-05,8.9244]
[1778997125174,34.48,78087.93,0.0,-0.93643,5e-05,8.95248]
[1778997130209,34.48,78090.62,0.0,-0.93627,5e-05,8.96965]
[1778997135245,34.48,78091.77,0.0,-0.9362,5e-05,8.97808]
[1778997140279,34.49,78092.84,0.0,-0.93613,5e-05,8.98603]
[1778997145315,34.49,78093.81,0.0,-0.93606,5e-05,8.99336]
[1778997146322,34.49,78100.22,0.0,-0.93573,5e-05,9.02993]
[1778997147499,34.49,78100.82,0.0,-0.9357,5e-05,9.03363]
[1778997155390,34.49,78100.96,0.0,-0.93569,5e-05,9.03336]
[1778997163445,34.5,78098.16,0.0,-0.93581,5e-05,9.0199]
[1778997168480,34.5,78100.4,0.0,-0.93569,5e-05,9.03405]
[1778997173515,34.5,78101.82,0.0,-0.93559,5e-05,9.04448]
[1778997178551,34.51,78102.55,0.0,-0.93553,5e-05,9.05127]
[1778997183588,34.51,78100.81,0.0,-0.93559,5e-05,9.04407]
[1778997189632,34.52,78098.08,0.0,-0.9357,5e-05,9.03182]
[1778997194666,34.52,78096.22,0.0,-0.93577,5e-05,9.0245]
[1778997199701,34.53,78096.83,0.0,-0.93571,5e-05,9.03064]
[1778997204736,34.53,78099.25,0.0,-0.93557,5e-05,9.04702]
[1778997209771,34.54,78102.66,0.0,-0.93537,5e-05,9.06896]
[1778997214806,34.54,78102.98,0.0,-0.93535,5e-05,9.06996]
[1778997219841,34.54,78102.04,0.0,-0.93537,5e-05,9.06725]
[1778997228062,34.55,78101.46,0.0,-0.93536,5e-05,9.06814]
[1778997235952,34.56,78099.1,0.0,-0.93545,5e-05,9.05892]
[1778997240988,34.56,78098.32,0.0,-0.93546,5e-05,9.05709]
[1778997246024,34.57,78100.91,0.0,-0.93531,5e-05,9.07431]
[1778997251059,34.57,78103.07,0.0,-0.93518,5e-05,9.08893]
[1778997256094,34.57,78102.49,0.0,-0.93518,5e-05,9.088]
[1778997261129,34.58,78101.83,0.0,-0.9352,5e-05,9.08661]
[1778997268344,34.58,78101.52,0.0,-0.93518,5e-05,9.08811]
[1778997274219,34.59,78096.55,0.0,-0.93543,5e-05,9.05946]
[1778997279255,34.59,78095.39,0.0,-0.93547,5e-05,9.05542]
[1778997287313,34.6,78094.62,0.0,-0.93547,5e-05,9.05514]
[1778997292347,34.6,78093.02,0.0,-0.93553,5e-05,9.04774]
[1778997298556,34.6,78091.21,0.0,-0.93561,5e-05,9.03912]
[1778997304432,34.61,78090.49,0.0,-0.93563,5e-05,9.0373]
[1778997309467,34.61,78090.14,0.0,-0.93562,5e-05,9.03773]
[1778997314503,34.61,78090.94,0.0,-0.93556,5e-05,9.0444]
[1778997319538,34.62,78089.84,0.0,-0.93561,5e-05,9.03946]
[1778997325579,34.62,78088.6,0.0,-0.93565,5e-05,9.03399]
[1778997330615,34.62,78086.52,0.0,-0.93574,5e-05,9.02469]
[1778997335649,34.63,78086.08,0.0,-0.93576,5e-05,9.02123]
[1778997340687,34.63,78086.16,0.0,-0.93573,5e-05,9.02409]
[1778997346728,34.64,78085.94,0.0,-0.93572,5e-05,9.0257]
[1778997351763,34.64,78085.18,0.0,-0.93574,5e-05,9.02333]
[1778997356798,34.64,78085.08,0.0,-0.93573,5e-05,9.02425]
[1778997361833,34.64,78084.95,0.0,-0.93572,5e-05,9.02519]
[1778997366868,34.65,78084.92,0.0,-0.9357,5e-05,9.02733]
[1778997371903,34.65,78085.32,0.0,-0.93566,5e-05,9.03184]
[1778997379121,34.66,78084.06,0.0,-0.9357,5e-05,9.0279]
[1778997384995,34.66,78079.78,0.0,-0.93589,5e-05,9.00664]
[1778997390030,34.66,78077.27,0.0,-0.936,5e-05,8.99405]
[1778997397078,34.67,78077.4,0.0,-0.936,5e-05,8.99323]
[1778997402114,34.67,78080.78,0.0,-0.93582,5e-05,9.01351]
[1778997407149,34.67,78080.47,0.0,-0.93582,5e-05,9.0131]
[1778997412184,34.67,78082.96,0.0,-0.93567,5e-05,9.0294]
[1778997415205,34.68,78088.16,0.0,-0.9354,5e-05,9.06004]
[1778997420239,34.68,78090.51,0.0,-0.93526,5e-05,9.07538]
[1778997425275,34.68,78091.53,0.0,-0.93519,5e-05,9.08316]
[1778997432324,34.69,78091.37,0.0,-0.93517,5e-05,9.08505]
[1778997437359,34.69,78092.65,0.0,-0.9351,5e-05,9.09314]
[1778997442393,34.69,78093.29,0.0,-0.93506,5e-05,9.09757]
[1778997447429,34.69,78094.19,0.0,-0.935,5e-05,9.10345]
[1778997452464,34.69,78094.69,0.0,-0.93499,5e-05,9.10361]
[1778997457498,34.69,78095.34,0.0,-0.93495,5e-05,9.10804]
[1778997466567,34.7,78095.7,0.0,-0.93492,5e-05,9.11138]
[1778997471604,34.7,78096.03,0.0,-0.9349,5e-05,9.11394]
[1778997476634,34.7,78096.72,0.0,-0.93486,5e-05,9.11853]
[1778997481669,34.7,78096.87,0.0,-0.93484,5e-05,9.12005]
[1778997486705,34.7,78096.92,0.0,-0.93484,5e-05,9.12098]
[1778997487711,34.7,78103.21,0.0,-0.93451,5e-05,9.15673]
[1778997488718,34.7,78102.33,0.0,-0.93456,5e-05,9.15181]
[1778997493753,34.7,78102.58,0.0,-0.93454,5e-05,9.15359]
[1778997498789,34.7,78102.12,0.0,-0.93456,5e-05,9.15132]
[1778997503823,34.7,78101.22,0.0,-0.93461,5e-05,9.14656]
[1778997508857,34.7,78100.77,0.0,-0.93463,5e-05,9.14429]
[1778997513893,34.7,78101.45,0.0,-0.93461,5e-05,9.14493]
[1778997518927,34.7,78101.53,0.0,-0.93461,5e-05,9.14553]
[1778997523963,34.7,78101.8,0.0,-0.93459,5e-05,9.14717]
[1778997528998,34.7,78100.69,0.0,-0.93465,5e-05,9.14098]
[1778997534032,34.7,78100.25,0.0,-0.93467,5e-05,9.13855]
[1778997539068,34.7,78099.85,0.0,-0.93469,5e-05,9.13633]
[1778997546118,34.7,78099.16,0.0,-0.93472,5e-05,9.13272]
[1778997553168,34.71,78099.23,0.0,-0.9347,5e-05,9.13466]
[1778997558202,34.71,78100.02,0.0,-0.93465,5e-05,9.14022]
[1778997563237,34.71,78100.68,0.0,-0.93461,5e-05,9.14502]
[1778997568272,34.71,78099.86,0.0,-0.93464,5e-05,9.14122]
[1778997573307,34.71,78099.07,0.0,-0.93471,5e-05,9.13326]
[1778997578341,34.71,78098.21,0.0,-0.93475,5e-05,9.12837]
[1778997583377,34.71,78098.06,0.0,-0.93476,5e-05,9.12749]
[1778997588412,34.71,78098.06,0.0,-0.93476,5e-05,9.12745]
[1778997593447,34.71,78098.14,0.0,-0.93476,5e-05,9.12787]
[1778997598482,34.71,78097.92,0.0,-0.93477,5e-05,9.12657]
[1778997603516,34.71,78103.67,0.0,-0.93447,5e-05,9.15905]
[1778997605531,34.71,78105.81,0.0,-0.93436,5e-05,9.17126]
[1778997610569,34.71,78104.99,0.0,-0.9344,5e-05,9.1673]
[1778997615606,34.71,78104.09,0.0,-0.93444,5e-05,9.16291]
[1778997620639,34.72,78105.85,0.0,-0.93434,5e-05,9.17358]
[1778997625674,34.72,78104.22,0.0,-0.93442,5e-05,9.16497]
[1778997630710,34.72,78109.6,0.0,-0.93414,5e-05,9.19606]
[1778997635746,34.72,78114.6,0.0,-0.9339,5e-05,9.22157]
[1778997640952,34.72,78118.16,0.0,-0.93371,5e-05,9.24227]
[1778997646820,34.72,78117.89,0.0,-0.93372,5e-05,9.24127]
[1778997657901,34.72,78119.54,0.0,-0.93363,5e-05,9.2517]
[1778997662934,34.72,78122.79,0.0,-0.93345,5e-05,9.27072]
[1778997667970,34.72,78123.66,0.0,-0.9334,5e-05,9.27609]
[1778997678040,34.72,78127.15,0.0,-0.93322,5e-05,9.29667]
[1778997683074,34.72,78127.86,0.0,-0.93318,5e-05,9.30107]
[1778997688110,34.72,78128.33,0.0,-0.93315,5e-05,9.30415]
[1778997698181,34.73,78129.47,0.0,-0.93311,5e-05,9.30761]
[1778997703216,34.72,78129.03,0.0,-0.93314,5e-05,9.30445]
[1778997708251,34.72,78129.96,0.0,-0.93309,5e-05,9.30913]
[1778997714294,34.72,78131.02,0.0,-0.93303,5e-05,9.3157]
[1778997720335,34.73,78130.64,0.0,-0.93305,5e-05,9.31407]
[1778997725371,34.72,78127.8,0.0,-0.9332,5e-05,9.2972]
[1778997731583,34.72,78127.91,0.0,-0.9332,5e-05,9.29711]
[1778997737455,34.72,78129.76,0.0,-0.93311,5e-05,9.30697]
[1778997740482,34.72,78137.86,0.0,-0.9327,5e-05,9.35287]
[1778997743497,34.72,78139.12,0.0,-0.93263,5e-05,9.35986]
[1778997748531,34.72,78141.23,0.0,-0.93253,5e-05,9.37086]
[1778997753567,34.72,78140.86,0.0,-0.93259,5e-05,9.36386]
[1778997758602,34.71,78141.05,0.0,-0.93259,5e-05,9.36354]
[1778997763637,34.71,78141.72,0.0,-0.93257,5e-05,9.36593]
[1778997768672,34.71,78140.92,0.0,-0.93262,5e-05,9.35987]
[1778997773708,34.71,78140.65,0.0,-0.93265,5e-05,9.35686]
[1778997778743,34.7,78140.06,0.0,-0.9327,5e-05,9.35201]
[1778997783777,34.7,78139.72,0.0,-0.93273,5e-05,9.3486]
[1778997788813,34.7,78139.11,0.0,-0.93277,5e-05,9.34366]
[1778997793848,34.7,78139.11,0.0,-0.93279,5e-05,9.34221]
[1778997798882,34.7,78138.52,0.0,-0.93283,5e-05,9.33739]
[1778997803920,34.69,78146.45,0.0,-0.93243,5e-05,9.38171]
[1778997804926,34.69,78148.68,0.0,-0.93231,5e-05,9.39442]
[1778997808954,34.69,78151.62,0.0,-0.93216,5e-05,9.41074]
[1778997814995,34.69,78153.95,0.0,-0.93207,5e-05,9.41951]
[1778997820030,34.69,78155.37,0.0,-0.93201,5e-05,9.4266]
[1778997826073,34.69,78156.32,0.0,-0.93197,5e-05,9.43063]
[1778997831117,34.68,78159.2,0.0,-0.93183,5e-05,9.4459]
[1778997832290,34.68,78147.61,0.0,-0.93245,5e-05,9.37886]
[1778997834136,34.68,78144.0,0.0,-0.93264,5e-05,9.35768]
[1778997838164,34.68,78143.6,0.0,-0.93266,5e-05,9.35486]
[1778997843199,34.68,78143.93,0.0,-0.93265,5e-05,9.35616]
[1778997851256,34.68,78144.69,0.0,-0.93262,5e-05,9.35952]
[1778997856291,34.68,78146.49,0.0,-0.93253,5e-05,9.36928]
[1778997861326,34.68,78143.67,0.0,-0.93269,5e-05,9.35257]
[1778997862501,34.68,78134.37,0.0,-0.93317,5e-05,9.29908]
[1778997864348,34.68,78134.03,0.0,-0.93319,5e-05,9.29711]
[1778997869382,34.68,78135.47,0.0,-0.93312,5e-05,9.30521]
[1778997876435,34.68,78137.29,0.0,-0.93305,5e-05,9.31201]
[1778997882640,34.68,78140.14,0.0,-0.9329,5e-05,9.32818]
[1778997892711,34.68,78141.9,0.0,-0.93281,5e-05,9.33796]
[1778997898586,34.68,78143.69,0.0,-0.93272,5e-05,9.34801]
[1778997902786,34.68,78136.93,0.0,-0.93307,5e-05,9.30909]
[1778997903621,34.68,78136.93,0.0,-0.93307,5e-05,9.3091]
[1778997908655,34.67,78136.04,0.0,-0.93313,5e-05,9.30322]
[1778997913691,34.67,78134.87,0.0,-0.9332,5e-05,9.29549]
[1778997918726,34.67,78133.88,0.0,-0.93326,5e-05,9.28878]
[1778997923760,34.67,78132.34,0.0,-0.93335,5e-05,9.27895]
[1778997929803,34.67,78132.23,0.0,-0.93336,5e-05,9.27746]
[1778997934838,34.67,78125.19,0.0,-0.93375,5e-05,9.23414]
[1778997936852,34.67,78121.75,0.0,-0.93392,5e-05,9.2148]
[1778997943065,34.67,78116.23,0.0,-0.93421,5e-05,9.18342]
[1778997948936,34.67,78114.59,0.0,-0.93429,5e-05,9.1738]
[1778997954977,34.67,78113.64,0.0,-0.93434,5e-05,9.16823]
[1778997960016,34.67,78116.08,0.0,-0.93422,5e-05,9.18201]
[1778997967064,34.67,78119.78,0.0,-0.93403,5e-05,9.20297]
[1778997972100,34.67,78121.67,0.0,-0.93393,5e-05,9.21368]
[1778997974114,34.67,78126.9,0.0,-0.93366,5e-05,9.24348]
[1778997976128,34.67,78128.41,0.0,-0.93358,5e-05,9.25242]
[1778997981163,34.67,78129.05,0.0,-0.93354,5e-05,9.25681]
[1778997986197,34.67,78128.51,0.0,-0.93356,5e-05,9.25443]
[1778997991233,34.67,78130.15,0.0,-0.93349,5e-05,9.26101]
[1778997993415,34.67,78138.97,0.0,-0.93303,5e-05,9.31167]
[1778997996268,34.67,78139.87,0.0,-0.93298,5e-05,9.31697]
[1778998003487,34.67,78140.35,0.0,-0.93296,5e-05,9.31978]
[1778998009362,34.67,78140.55,0.0,-0.93295,5e-05,9.3209]
[1778998014406,34.67,78138.64,0.0,-0.93305,5e-05,9.30992]
[1778998019432,34.67,78140.82,0.0,-0.93293,5e-05,9.32236]
[1778998020438,34.67,78146.38,0.0,-0.93264,5e-05,9.35425]
[1778998022455,34.67,78148.35,0.0,-0.93254,5e-05,9.36543]
[1778998029501,34.67,78149.58,0.0,-0.93248,5e-05,9.37205]
[1778998034537,34.67,78151.52,0.0,-0.93238,5e-05,9.38285]
[1778998039571,34.67,78152.71,0.0,-0.93232,5e-05,9.38943]
[1778998044606,34.67,78152.77,0.0,-0.93232,5e-05,9.38951]
[1778998049643,34.67,78158.07,0.0,-0.93205,5e-05,9.41976]
[1778998050650,34.67,78159.51,0.0,-0.93197,5e-05,9.42795]
[1778998053837,34.67,78147.07,0.0,-0.93265,5e-05,9.3525]
[1778998054678,34.67,78147.07,0.0,-0.93265,5e-05,9.35243]
[1778998059718,34.67,78146.96,0.0,-0.93266,5e-05,9.35106]
[1778998065754,34.66,78149.02,0.0,-0.93257,5e-05,9.36112]
[1778998072804,34.66,78150.86,0.0,-0.9325,5e-05,9.36964]
[1778998077838,34.66,78148.42,0.0,-0.93264,5e-05,9.35421]
[1778998084049,34.66,78146.97,0.0,-0.93273,5e-05,9.34415]
[1778998089931,34.65,78144.5,0.0,-0.93287,5e-05,9.32827]
[1778998101007,34.65,78144.4,0.0,-0.93291,5e-05,9.32476]
[1778998106043,34.65,78143.47,0.0,-0.93297,5e-05,9.31808]
[1778998111078,34.64,78142.67,0.0,-0.93304,5e-05,9.30863]
[1778998116112,34.64,78143.68,0.0,-0.933,5e-05,9.31301]
[1778998122154,34.64,78146.57,0.0,-0.93287,5e-05,9.328]
[1778998127190,34.64,78148.31,0.0,-0.93279,5e-05,9.33672]
[1778998132225,34.63,78154.47,0.0,-0.93248,5e-05,9.37085]
[1778998135249,34.63,78156.22,0.0,-0.9324,5e-05,9.37994]
[1778998141289,34.63,78153.1,0.0,-0.93257,5e-05,9.36085]
[1778998146322,34.63,78149.69,0.0,-0.93275,5e-05,9.34067]
[1778998151358,34.63,78147.73,0.0,-0.93286,5e-05,9.32887]
[1778998157405,34.63,78146.56,0.0,-0.93293,5e-05,9.32151]
[1778998163447,34.63,78145.71,0.0,-0.93299,5e-05,9.31488]
[1778998168484,34.62,78144.95,0.0,-0.93304,5e-05,9.3089]
[1778998174684,34.62,78143.61,0.0,-0.93316,5e-05,9.29551]
[1778998180566,34.62,78142.77,0.0,-0.93321,5e-05,9.28935]
[1778998185601,34.62,78141.69,0.0,-0.93327,5e-05,9.28271]
[1778998190636,34.62,78141.4,0.0,-0.93329,5e-05,9.28062]
[1778998196680,34.61,78141.32,0.0,-0.9333,5e-05,9.27954]
[1778998201713,34.61,78141.13,0.0,-0.93332,5e-05,9.2781]
[1778998210777,34.61,78141.02,0.0,-0.93333,5e-05,9.27657]
[1778998214965,34.61,78151.39,0.0,-0.93279,5e-05,9.33569]
[1778998216820,34.61,78156.29,0.0,-0.93254,5e-05,9.36357]
[1778998217827,34.61,78162.27,0.0,-0.93222,5e-05,9.39803]
[1778998219841,34.61,78162.47,0.0,-0.93222,5e-05,9.39868]
[1778998225035,34.61,78162.35,0.0,-0.93224,5e-05,9.39639]
[1778998227905,34.61,78155.21,0.0,-0.93262,5e-05,9.3545]
[1778998228911,34.61,78154.0,0.0,-0.93269,5e-05,9.34735]
[1778998235105,34.61,78155.37,0.0,-0.93265,5e-05,9.3507]
[1778998243013,34.6,78156.18,0.0,-0.93262,5e-05,9.35395]
[1778998248046,34.6,78153.29,0.0,-0.93278,5e-05,9.3365]
[1778998253080,34.6,78151.27,0.0,-0.93289,5e-05,9.32423]
[1778998258116,34.6,78151.65,0.0,-0.93287,5e-05,9.32581]
[1778998265323,34.6,78150.32,0.0,-0.93295,5e-05,9.31738]
[1778998275390,34.6,78151.48,0.0,-0.9329,5e-05,9.32301]
[1778998285460,34.59,78153.84,0.0,-0.93279,5e-05,9.33563]
[1778998292354,34.59,78153.84,0.0,-0.93281,5e-05,9.33154]
[1778998298396,34.59,78155.79,0.0,-0.93272,5e-05,9.34225]
[1778998303432,34.59,78155.68,0.0,-0.93273,5e-05,9.34123]
[1778998308466,34.59,78156.29,0.0,-0.9327,5e-05,9.34439]
[1778998314509,34.59,78156.74,0.0,-0.93268,5e-05,9.34657]
[1778998322564,34.59,78157.21,0.0,-0.93266,5e-05,9.34875]
[1778998327602,34.59,78156.37,0.0,-0.9327,5e-05,9.34359]
[1778998328609,34.59,78148.85,0.0,-0.9331,5e-05,9.30033]
[1778998329616,34.59,78147.83,0.0,-0.93315,5e-05,9.29449]
[1778998335814,34.59,78150.42,0.0,-0.93302,5e-05,9.30907]
[1778998344720,34.59,78150.42,0.0,-0.93304,5e-05,9.30725]
[1778998353784,34.58,78151.72,0.0,-0.93301,5e-05,9.30934]
[1778998358819,34.58,78150.62,0.0,-0.93308,5e-05,9.30196]
[1778998364860,34.58,78150.41,0.0,-0.9331,5e-05,9.29929]
[1778998372917,34.58,78150.1,0.0,-0.93313,5e-05,9.29582]
[1778998377952,34.57,78150.68,0.0,-0.93311,5e-05,9.29805]
[1778998382988,34.57,78151.31,0.0,-0.93309,5e-05,9.30055]
[1778998388021,34.57,78151.04,0.0,-0.93311,5e-05,9.29787]
[1778998393062,34.57,78151.61,0.0,-0.9331,5e-05,9.30002]
[1778998396235,34.57,78157.44,0.0,-0.9328,5e-05,9.33279]
[1778998406304,34.57,78157.91,0.0,-0.93278,5e-05,9.33438]
[1778998414204,34.57,78161.91,0.0,-0.9326,5e-05,9.35359]
[1778998419239,34.57,78161.7,0.0,-0.93261,5e-05,9.35216]
[1778998424273,34.56,78162.16,0.0,-0.93259,5e-05,9.35417]
[1778998429309,34.56,78162.45,0.0,-0.93259,5e-05,9.35456]
[1778998434344,34.56,78164.13,0.0,-0.93251,5e-05,9.36321]
[1778998440385,34.56,78165.17,0.0,-0.93246,5e-05,9.36905]
[1778998446589,34.56,78166.92,0.0,-0.93237,5e-05,9.379]
[1778998453480,34.56,78167.88,0.0,-0.93232,5e-05,9.38436]
[1778998458515,34.56,78163.33,0.0,-0.93256,5e-05,9.35799]
[1778998460527,34.56,78160.8,0.0,-0.93269,5e-05,9.34346]
[1778998465563,34.56,78162.98,0.0,-0.93258,5e-05,9.35616]
[1778998469591,34.56,78168.15,0.0,-0.9323,5e-05,9.38592]
[1778998476640,34.56,78168.84,0.0,-0.93229,5e-05,9.38626]
[1778998481675,34.56,78169.95,0.0,-0.93224,5e-05,9.39169]
[1778998486870,34.56,78170.59,0.0,-0.93222,5e-05,9.39419]
[1778998492749,34.55,78170.59,0.0,-0.93223,5e-05,9.39278]
[1778998497786,34.55,78167.11,0.0,-0.93243,5e-05,9.37152]
[1778998502821,34.55,78165.96,0.0,-0.9325,5e-05,9.36396]
[1778998507857,34.55,78166.54,0.0,-0.93247,5e-05,9.36727]
[1778998512891,34.55,78167.34,0.0,-0.93242,5e-05,9.37184]
[1778998519941,34.55,78166.71,0.0,-0.93247,5e-05,9.36682]
[1778998525983,34.55,78165.95,0.0,-0.93252,5e-05,9.36108]
[1778998531020,34.54,78168.72,0.0,-0.93241,5e-05,9.37248]
[1778998536055,34.54,78169.82,0.0,-0.93236,5e-05,9.37752]
[1778998541093,34.54,78170.82,0.0,-0.93232,5e-05,9.38223]
[1778998546128,34.54,78171.54,0.0,-0.93229,5e-05,9.38534]
[1778998551159,34.54,78172.21,0.0,-0.93227,5e-05,9.38817]
[1778998556195,34.54,78172.92,0.0,-0.93224,5e-05,9.39124]
[1778998562237,34.53,78173.29,0.0,-0.93223,5e-05,9.39216]
[1778998567431,34.53,78173.91,0.0,-0.93221,5e-05,9.39473]
[1778998573313,34.53,78174.25,0.0,-0.9322,5e-05,9.3955]
[1778998574321,34.53,78184.76,0.0,-0.93165,5e-05,9.45618]
[1778998575328,34.53,78187.15,0.0,-0.93152,5e-05,9.46976]
[1778998580363,34.53,78183.42,0.0,-0.93173,5e-05,9.44658]
[1778998585397,34.53,78176.25,0.0,-0.93212,5e-05,9.4044]
[1778998586405,34.53,78173.39,0.0,-0.93227,5e-05,9.38782]
[1778998594460,34.52,78172.8,0.0,-0.93233,5e-05,9.38079]
[1778998600503,34.52,78170.65,0.0,-0.93244,5e-05,9.36833]
[1778998607712,34.52,78170.93,0.0,-0.93243,5e-05,9.36993]
[1778998613594,34.52,78171.12,0.0,-0.93242,5e-05,9.37108]
[1778998618630,34.53,78171.86,0.0,-0.93238,5e-05,9.37543]
[1778998623665,34.53,78171.21,0.0,-0.93241,5e-05,9.3718]
[1778998628700,34.53,78171.97,0.0,-0.93237,5e-05,9.37633]
[1778998633735,34.53,78174.46,0.0,-0.93223,5e-05,9.39083]
[1778998639777,34.53,78174.64,0.0,-0.93222,5e-05,9.39196]
[1778998644812,34.53,78174.88,0.0,-0.93221,5e-05,9.39343]
[1778998649847,34.53,78174.25,0.0,-0.93224,5e-05,9.38987]
[1778998654881,34.53,78174.55,0.0,-0.93225,5e-05,9.3882]
[1778998659918,34.53,78174.84,0.0,-0.93223,5e-05,9.38994]
[1778998661932,34.53,78163.86,0.0,-0.93281,5e-05,9.32664]
[1778998663947,34.53,78163.34,0.0,-0.93284,5e-05,9.32384]
[1778998675020,34.53,78162.27,0.0,-0.9329,5e-05,9.31683]
[1778998678210,34.52,78157.21,0.0,-0.93317,5e-05,9.28708]
[1778998684086,34.52,78156.17,0.0,-0.93324,5e-05,9.28021]
[1778998689121,34.52,78155.56,0.0,-0.93328,5e-05,9.27576]
[1778998694156,34.52,78155.06,0.0,-0.93331,5e-05,9.27193]
[1778998699190,34.52,78150.17,0.0,-0.93358,5e-05,9.24282]
[1778998707248,34.52,78150.21,0.0,-0.93359,5e-05,9.24185]
[1778998712283,34.51,78150.14,0.0,-0.93362,5e-05,9.23726]
[1778998717318,34.51,78149.73,0.0,-0.93365,5e-05,9.23422]
[1778998722352,34.51,78149.84,0.0,-0.93365,5e-05,9.23417]
[1778998727388,34.51,78149.25,0.0,-0.93368,5e-05,9.23012]
[1778998732422,34.51,78148.89,0.0,-0.93371,5e-05,9.22742]
[1778998737457,34.51,78135.82,0.0,-0.93439,5e-05,9.15216]
[1778998738630,34.51,78132.02,0.0,-0.93459,5e-05,9.1305]
[1778998745514,34.51,78133.34,0.0,-0.93452,5e-05,9.13817]
[1778998748699,34.51,78144.17,0.0,-0.93396,5e-05,9.20005]
[1778998750549,34.51,78148.13,0.0,-0.93375,5e-05,9.22266]
[1778998755585,34.51,78151.13,0.0,-0.9336,5e-05,9.23939]
[1778998760619,34.51,78152.45,0.0,-0.93354,5e-05,9.24645]
[1778998765653,34.51,78155.12,0.0,-0.9334,5e-05,9.26121]
[1778998770688,34.51,78155.27,0.0,-0.9334,5e-05,9.2617]
[1778998775734,34.51,78155.15,0.0,-0.93342,5e-05,9.25809]
[1778998780769,34.51,78158.78,0.0,-0.93323,5e-05,9.27944]
[1778998786810,34.51,78159.63,0.0,-0.93318,5e-05,9.28472]
[1778998791847,34.51,78142.2,0.0,-0.93408,5e-05,9.18516]
[1778998792853,34.51,78142.46,0.0,-0.93407,5e-05,9.18685]
[1778998798895,34.51,78139.36,0.0,-0.93422,5e-05,9.17037]
[1778998803931,34.51,78139.52,0.0,-0.9342,5e-05,9.17208]
[1778998809973,34.51,78138.39,0.0,-0.93426,5e-05,9.16539]
[1778998814004,34.51,78112.69,0.0,-0.93558,5e-05,9.01927]
[1778998815012,34.51,78110.88,0.0,-0.93567,5e-05,9.00922]
[1778998820044,34.51,78107.82,0.0,-0.93582,5e-05,8.99301]
[1778998825080,34.52,78106.68,0.0,-0.93587,5e-05,8.98772]
[1778998830115,34.52,78108.69,0.0,-0.93574,5e-05,9.00115]
[1778998833136,34.52,78103.51,0.0,-0.93602,5e-05,8.96994]
[1778998838174,34.53,78107.02,0.0,-0.93582,5e-05,8.99192]
[1778998843209,34.53,78108.16,0.0,-0.93575,5e-05,8.99987]
[1778998845223,34.53,78100.88,0.0,-0.93611,5e-05,8.95942]
[1778998846230,34.53,78091.67,0.0,-0.93657,5e-05,8.90799]
[1778998847237,34.53,78089.25,0.0,-0.93669,5e-05,8.89485]
[1778998852274,34.53,78086.63,0.0,-0.9368,5e-05,8.88243]
[1778998857307,34.54,78085.63,0.0,-0.93683,5e-05,8.87915]
[1778998862341,34.54,78086.49,0.0,-0.93676,5e-05,8.88634]
[1778998867376,34.55,78085.93,0.0,-0.93677,5e-05,8.88609]
[1778998872414,34.55,78082.94,0.0,-0.93689,5e-05,8.87184]
[1778998873418,34.55,78088.13,0.0,-0.93663,5e-05,8.90138]
[1778998876440,34.55,78092.11,0.0,-0.93641,5e-05,8.92541]
[1778998881475,34.56,78089.9,0.0,-0.93649,5e-05,8.91611]
[1778998886510,34.56,78088.98,0.0,-0.93651,5e-05,8.91398]
[1778998891546,34.57,78090.09,0.0,-0.93645,5e-05,8.91976]
[1778998897587,34.57,78090.63,0.0,-0.93639,5e-05,8.9263]
[1778998902623,34.58,78092.73,0.0,-0.93626,5e-05,8.94096]
[1778998907659,34.58,78093.47,0.0,-0.9362,5e-05,8.9479]
[1778998912693,34.59,78093.69,0.0,-0.93616,5e-05,8.95187]
[1778998918736,34.59,78094.63,0.0,-0.93608,5e-05,8.9604]
[1778998923769,34.6,78095.22,0.0,-0.93603,5e-05,8.96636]
[1778998928806,34.6,78095.35,0.0,-0.936,5e-05,8.96971]
[1778998933840,34.61,78095.51,0.0,-0.93597,5e-05,8.97319]
[1778998938875,34.61,78093.91,0.0,-0.93603,5e-05,8.96678]
[1778998943910,34.61,78093.16,0.0,-0.93604,5e-05,8.96495]
[1778998950129,34.62,78092.12,0.0,-0.93608,5e-05,8.9609]
[1778998957001,34.62,78092.55,0.0,-0.93606,5e-05,8.96202]
[1778998962038,34.62,78087.7,0.0,-0.93629,5e-05,8.93636]
[1778998968080,34.63,78083.32,0.0,-0.93649,5e-05,8.91402]
[1778998973116,34.63,78079.12,0.0,-0.93668,5e-05,8.89248]
[1778998978150,34.63,78076.19,0.0,-0.93681,5e-05,8.87819]
[1778998982182,34.64,78071.2,0.0,-0.93704,5e-05,8.85212]
[1778998987219,34.64,78070.84,0.0,-0.93704,5e-05,8.85245]
[1778998992255,34.64,78070.95,0.0,-0.93701,5e-05,8.85532]
[1778998997290,34.65,78069.47,0.0,-0.93706,5e-05,8.8494]
[1778999002325,34.65,78067.35,0.0,-0.93715,5e-05,8.83996]
[1778999007360,34.66,78065.76,0.0,-0.93721,5e-05,8.83346]
[1778999012397,34.66,78064.47,0.0,-0.93727,5e-05,8.82525]
[1778999017434,34.66,78062.94,0.0,-0.93733,5e-05,8.81912]
[1778999022469,34.67,78061.4,0.0,-0.93738,5e-05,8.813]
[1778999027503,34.67,78060.81,0.0,-0.93739,5e-05,8.81221]
[1778999032544,34.68,78057.4,0.0,-0.93753,5e-05,8.79636]
[1778999037576,34.68,78057.03,0.0,-0.93752,5e-05,8.79705]
[1778999042611,34.69,78059.46,0.0,-0.93738,5e-05,8.81325]
[1778999047646,34.69,78061.51,0.0,-0.93725,5e-05,8.82733]
[1778999052681,34.69,78065.63,0.0,-0.93702,5e-05,8.85291]
[1778999057715,34.7,78060.25,0.0,-0.93726,5e-05,8.82543]
[1778999058723,34.7,78056.22,0.0,-0.93746,5e-05,8.80359]
[1778999063759,34.7,78054.42,0.0,-0.93752,5e-05,8.79647]
[1778999068793,34.71,78052.56,0.0,-0.93759,5e-05,8.78896]
[1778999073828,34.71,78049.65,0.0,-0.93773,5e-05,8.77222]
[1778999078863,34.72,78046.86,0.0,-0.93784,5e-05,8.75953]
[1778999083899,34.72,78045.64,0.0,-0.93788,5e-05,8.75551]
[1778999084906,34.72,78036.1,0.0,-0.93834,5e-05,8.70337]
[1778999085915,34.72,78032.99,0.0,-0.93849,5e-05,8.68693]
[1778999091124,34.73,78030.04,0.0,-0.9386,5e-05,8.67386]
[1778999096992,34.74,78026.86,0.0,-0.93872,5e-05,8.66015]
[1778999102032,34.74,78022.23,0.0,-0.93892,5e-05,8.63786]
[1778999104048,34.74,78020.75,0.0,-0.93898,5e-05,8.63107]
[1778999109080,34.75,78023.61,0.0,-0.93881,5e-05,8.65011]
[1778999114120,34.75,78020.93,0.0,-0.93892,5e-05,8.63826]
[1778999117143,34.75,78013.4,0.0,-0.93928,5e-05,8.59703]
[1778999118148,34.75,78013.73,0.0,-0.93927,5e-05,8.59864]
[1778999121342,34.76,78007.29,0.0,-0.93957,5e-05,8.5646]
[1778999124190,34.76,78002.16,0.0,-0.9398,5e-05,8.53787]
[1778999126205,34.76,77998.04,0.0,-0.93999,5e-05,8.5164]
[1778999129224,34.76,78003.09,0.0,-0.93975,5e-05,8.54364]
[1778999131412,34.76,78006.13,0.0,-0.93963,5e-05,8.55662]
[1778999138289,34.76,78007.48,0.0,-0.93957,5e-05,8.56307]
[1778999139296,34.76,78017.12,0.0,-0.9391,5e-05,8.616]
[1778999140305,34.76,78019.89,0.0,-0.93897,5e-05,8.63135]
[1778999144332,34.76,78025.65,0.0,-0.93866,5e-05,8.66583]
[1778999147352,34.77,78020.35,0.0,-0.9389,5e-05,8.6388]
[1778999152387,34.77,78019.3,0.0,-0.93892,5e-05,8.63651]
[1778999157421,34.78,78020.71,0.0,-0.93882,5e-05,8.64765]
[1778999163464,34.78,78021.03,0.0,-0.93877,5e-05,8.65332]
[1778999168499,34.78,78021.73,0.0,-0.93873,5e-05,8.65747]
[1778999174541,34.78,78022.04,0.0,-0.93872,5e-05,8.65937]
[1778999179580,34.78,78021.58,0.0,-0.93874,5e-05,8.65692]
[1778999180587,34.78,78004.45,0.0,-0.93957,5e-05,8.56325]
[1778999181779,34.79,78002.3,0.0,-0.93966,5e-05,8.55246]
[1778999187639,34.78,78003.69,0.0,-0.9396,5e-05,8.55927]
[1778999192674,34.79,78002.66,0.0,-0.93967,5e-05,8.55137]
[1778999197710,34.79,78003.01,0.0,-0.93963,5e-05,8.55494]
[1778999202746,34.79,78002.09,0.0,-0.93966,5e-05,8.55182]
[1778999208788,34.79,78002.31,0.0,-0.93963,5e-05,8.55482]
[1778999213822,34.8,78002.15,0.0,-0.93963,5e-05,8.55538]
[1778999218857,34.8,78001.65,0.0,-0.93964,5e-05,8.5541]
[1778999223892,34.8,78004.18,0.0,-0.9395,5e-05,8.5694]
[1778999228928,34.8,78004.94,0.0,-0.93945,5e-05,8.57511]
[1778999232128,34.81,77993.52,0.0,-0.93999,5e-05,8.51394]
[1778999233977,34.81,77992.58,0.0,-0.94003,5e-05,8.50965]
[1778999239012,34.81,77985.96,0.0,-0.94033,5e-05,8.47594]
[1778999241027,34.81,77981.97,0.0,-0.94051,5e-05,8.4553]
[1778999242198,34.81,77987.53,0.0,-0.94024,5e-05,8.4859]
[1778999244047,34.82,77994.57,0.0,-0.93989,5e-05,8.52504]
[1778999245054,34.82,77996.49,0.0,-0.9398,5e-05,8.53587]
[1778999250089,34.82,77998.44,0.0,-0.93969,5e-05,8.54837]
[1778999256131,34.82,77998.89,0.0,-0.93967,5e-05,8.54978]
[1778999262338,34.83,78000.89,0.0,-0.93955,5e-05,8.5629]
[1778999270229,34.83,78000.8,0.0,-0.93953,5e-05,8.56512]
[1778999277278,34.83,78000.66,0.0,-0.93952,5e-05,8.56654]
[1778999279292,34.84,78005.42,0.0,-0.93928,5e-05,8.59304]
[1778999282480,34.84,78011.57,0.0,-0.93898,5e-05,8.62734]
[1778999288355,34.84,78012.85,0.0,-0.93891,5e-05,8.6355]
[1778999294398,34.84,78015.45,0.0,-0.93877,5e-05,8.65067]
[1778999302454,34.84,78016.1,0.0,-0.93874,5e-05,8.6548]
[1778999304469,34.84,78021.26,0.0,-0.93848,5e-05,8.68334]
[1778999309502,34.84,78025.48,0.0,-0.93827,5e-05,8.70696]
[1778999312523,34.84,78031.79,0.0,-0.93798,5e-05,8.73844]
[1778999317558,34.84,78033.93,0.0,-0.93788,5e-05,8.75025]
[1778999320583,34.84,78043.87,0.0,-0.93739,5e-05,8.80507]
[1778999321587,34.84,78044.35,0.0,-0.93737,5e-05,8.80763]
[1778999326625,34.84,78044.99,0.0,-0.93732,5e-05,8.81226]
[1778999329642,34.84,78039.01,0.0,-0.93762,5e-05,8.77927]
[1778999330650,34.84,78039.02,0.0,-0.93762,5e-05,8.77941]
[1778999335684,34.84,78041.14,0.0,-0.93751,5e-05,8.79146]
[1778999340720,34.85,78041.02,0.0,-0.93751,5e-05,8.79109]
[1778999345755,34.85,78041.89,0.0,-0.93747,5e-05,8.79616]
[1778999350789,34.85,78043.22,0.0,-0.9374,5e-05,8.80376]
[1778999355825,34.85,78043.88,0.0,-0.93736,5e-05,8.80764]
[1778999360860,34.85,78045.61,0.0,-0.93728,5e-05,8.81731]
[1778999365896,34.85,78046.18,0.0,-0.93725,5e-05,8.82059]
[1778999370930,34.85,78045.85,0.0,-0.93726,5e-05,8.81885]
[1778999375965,34.85,78045.75,0.0,-0.93729,5e-05,8.81503]
[1778999380999,34.85,78045.41,0.0,-0.93731,5e-05,8.81328]
[1778999386034,34.85,78045.21,0.0,-0.93731,5e-05,8.81232]
[1778999391071,34.85,78045.04,0.0,-0.93732,5e-05,8.81153]
[1778999396105,34.85,78044.75,0.0,-0.93733,5e-05,8.8101]
[1778999401140,34.85,78047.06,0.0,-0.93722,5e-05,8.82301]
[1778999406176,34.85,78047.03,0.0,-0.93722,5e-05,8.82291]
[1778999413405,34.85,78046.8,0.0,-0.93723,5e-05,8.8218]
[1778999423475,34.85,78051.65,0.0,-0.93699,5e-05,8.84893]
[1778999430345,34.85,78055.13,0.0,-0.93681,5e-05,8.86843]
[1778999435381,34.85,78057.71,0.0,-0.9367,5e-05,8.87955]
[1778999440415,34.85,78058.87,0.0,-0.93664,5e-05,8.88618]
[1778999446459,34.85,78060.16,0.0,-0.93658,5e-05,8.89358]
[1778999451494,34.85,78060.84,0.0,-0.93654,5e-05,8.89756]
[1778999456529,34.85,78059.4,0.0,-0.93661,5e-05,8.88978]
[1778999461568,34.85,78061.65,0.0,-0.9365,5e-05,8.90258]
[1778999466603,34.85,78062.23,0.0,-0.93647,5e-05,8.90605]
[1778999472646,34.85,78060.75,0.0,-0.93654,5e-05,8.89809]
[1778999477680,34.85,78057.75,0.0,-0.93668,5e-05,8.88163]
[1778999482715,34.85,78056.29,0.0,-0.93676,5e-05,8.87374]
[1778999487749,34.85,78054.48,0.0,-0.93684,5e-05,8.86392]
[1778999492784,34.85,78053.7,0.0,-0.9369,5e-05,8.85639]
[1778999497820,34.85,78052.37,0.0,-0.93697,5e-05,8.84923]
[1778999502855,34.85,78051.67,0.0,-0.937,5e-05,8.84557]
[1778999507889,34.86,78050.59,0.0,-0.93705,5e-05,8.8398]
[1778999512924,34.86,78050.93,0.0,-0.93703,5e-05,8.8419]
[1778999519973,34.86,78052.05,0.0,-0.93697,5e-05,8.84838]
[1778999526020,34.86,78052.74,0.0,-0.93694,5e-05,8.8525]
[1778999529038,34.86,78058.68,0.0,-0.93664,5e-05,8.88558]
[1778999530045,34.86,78065.94,0.0,-0.93627,5e-05,8.92629]
[1778999531052,34.86,78067.42,0.0,-0.9362,5e-05,8.93421]
[1778999539109,34.85,78068.12,0.0,-0.9362,5e-05,8.93507]
[1778999541122,34.85,78058.44,0.0,-0.93669,5e-05,8.87958]
[1778999546158,34.85,78061.27,0.0,-0.93656,5e-05,8.89444]
[1778999551201,34.84,78063.48,0.0,-0.93649,5e-05,8.90179]
[1778999560265,34.84,78064.97,0.0,-0.93643,5e-05,8.9085]
[1778999565299,34.84,78069.69,0.0,-0.9362,5e-05,8.93393]
[1778999570337,34.84,78073.22,0.0,-0.93603,5e-05,8.95267]
[1778999577383,34.84,78073.5,0.0,-0.93603,5e-05,8.9529]
[1778999582418,34.84,78072.0,0.0,-0.93611,5e-05,8.94367]
[1778999588460,34.83,78072.74,0.0,-0.93608,5e-05,8.94686]
[1778999593495,34.83,78073.12,0.0,-0.93607,5e-05,8.94821]
[1778999600544,34.83,78073.06,0.0,-0.93608,5e-05,8.9468]
[1778999605579,34.83,78072.23,0.0,-0.93613,5e-05,8.9414]
[1778999610614,34.83,78070.68,0.0,-0.93622,5e-05,8.932]
[1778999616656,34.83,78070.29,0.0,-0.93627,5e-05,8.92554]
[1778999623706,34.82,78069.43,0.0,-0.93634,5e-05,8.91745]
[1778999631762,34.81,78068.64,0.0,-0.93643,5e-05,8.9074]
[1778999635790,34.81,78073.83,0.0,-0.93619,5e-05,8.93411]
[1778999641840,34.81,78072.23,0.0,-0.93628,5e-05,8.92416]
[1778999646868,34.8,78072.48,0.0,-0.93629,5e-05,8.92292]
[1778999653918,34.8,78071.24,0.0,-0.93637,5e-05,8.91474]
[1778999656943,34.8,78065.79,0.0,-0.93664,5e-05,8.88386]
[1778999661978,34.8,78058.05,0.0,-0.93704,5e-05,8.84007]
[1778999675250,34.8,78058.77,0.0,-0.93704,5e-05,8.83915]
[1778999681120,34.8,78065.48,0.0,-0.93671,5e-05,8.87598]
[1778999682126,34.8,78068.23,0.0,-0.93657,5e-05,8.89115]
[1778999685320,34.79,78069.56,0.0,-0.93651,5e-05,8.89782]
[1778999693203,34.79,78067.91,0.0,-0.93661,5e-05,8.88719]
[1778999698240,34.79,78066.67,0.0,-0.93668,5e-05,8.87897]
[1778999705461,34.79,78065.51,0.0,-0.93675,5e-05,8.87091]
[1778999711330,34.78,78064.87,0.0,-0.9368,5e-05,8.86593]
[1778999716365,34.78,78064.41,0.0,-0.93683,5e-05,8.86218]
[1778999721400,34.78,78063.7,0.0,-0.93688,5e-05,8.85701]
[1778999726435,34.78,78063.6,0.0,-0.9369,5e-05,8.85524]
[1778999731470,34.78,78066.57,0.0,-0.93678,5e-05,8.86711]
[1778999736506,34.77,78069.6,0.0,-0.93667,5e-05,8.87974]
[1778999745742,34.76,78071.77,0.0,-0.93661,5e-05,8.88655]
[1778999752618,34.76,78071.79,0.0,-0.93662,5e-05,8.88484]
[1778999758662,34.76,78070.8,0.0,-0.93669,5e-05,8.87779]
[1778999763695,34.75,78075.52,0.0,-0.93646,5e-05,8.90278]
[1778999768729,34.75,78075.73,0.0,-0.93647,5e-05,8.90252]
[1778999773765,34.75,78079.73,0.0,-0.93628,5e-05,8.92346]
[1778999775952,34.75,78087.18,0.0,-0.93591,5e-05,8.96451]
[1778999782828,34.74,78088.64,0.0,-0.93586,5e-05,8.97022]
[1778999787862,34.74,78087.79,0.0,-0.93592,5e-05,8.96383]
[1778999792898,34.74,78089.34,0.0,-0.93587,5e-05,8.96756]
[1778999797932,34.74,78089.36,0.0,-0.93589,5e-05,8.9662]
[1778999802968,34.73,78084.98,0.0,-0.93612,5e-05,8.94022]
[1778999809010,34.73,78085.19,0.0,-0.93612,5e-05,8.93997]
[1778999816059,34.73,78085.41,0.0,-0.93613,5e-05,8.93963]
[1778999824117,34.73,78085.77,0.0,-0.93612,5e-05,8.93998]
[1778999832175,34.72,78085.89,0.0,-0.93613,5e-05,8.93911]
[1778999837210,34.72,78085.77,0.0,-0.93615,5e-05,8.93752]
[1778999843252,34.72,78084.44,0.0,-0.93622,5e-05,8.92901]
[1778999852315,34.72,78084.01,0.0,-0.93628,5e-05,8.92163]
[1778999857350,34.72,78082.37,0.0,-0.93637,5e-05,8.91162]
[1778999866586,34.71,78081.95,0.0,-0.93641,5e-05,8.90764]
[1778999876656,34.71,78080.59,0.0,-0.93649,5e-05,8.89847]
[1778999882525,34.71,78078.56,0.0,-0.9366,5e-05,8.88623]
[1778999887559,34.71,78078.65,0.0,-0.9366,5e-05,8.88602]
[1778999892595,34.71,78078.24,0.0,-0.93663,5e-05,8.88301]
[1778999897630,34.71,78077.49,0.0,-0.93667,5e-05,8.87815]
[1778999902665,34.7,78077.71,0.0,-0.93669,5e-05,8.87581]
[1778999907702,34.69,78076.4,0.0,-0.93679,5e-05,8.8649]
[1778999913745,34.69,78075.75,0.0,-0.93689,5e-05,8.85365]
[1778999918778,34.69,78076.2,0.0,-0.93687,5e-05,8.85494]
[1778999923813,34.68,78075.65,0.0,-0.93692,5e-05,8.85008]
[1778999930862,34.67,78076.4,0.0,-0.93693,5e-05,8.84932]
[1778999935897,34.67,78075.76,0.0,-0.93699,5e-05,8.84225]
[1778999940933,34.66,78075.96,0.0,-0.93701,5e-05,8.83989]
[1778999947151,34.66,78076.25,0.0,-0.93704,5e-05,8.83735]
[1778999955031,34.65,78076.34,0.0,-0.93708,5e-05,8.83232]
[1778999964095,34.64,78076.44,0.0,-0.93713,5e-05,8.82668]
[1778999969129,34.63,78077.16,0.0,-0.93713,5e-05,8.82723]
[1778999974165,34.63,78077.14,0.0,-0.93718,5e-05,8.82028]
[1778999985242,34.61,78076.12,0.0,-0.9373,5e-05,8.80721]
[1778999988264,34.61,78070.26,0.0,-0.9376,5e-05,8.77383]
[1778999997502,34.61,78066.31,0.0,-0.9378,5e-05,8.75158]
[1779000003368,34.61,78064.06,0.0,-0.93791,5e-05,8.73895]
[1779000006389,34.61,78057.02,0.0,-0.93827,5e-05,8.6988]
[1779000007574,34.61,78054.11,0.0,-0.93841,5e-05,8.68283]
[1779000013438,34.61,78051.76,0.0,-0.93852,5e-05,8.67021]
[1779000018472,34.61,78050.38,0.0,-0.93859,5e-05,8.66299]
[1779000025522,34.61,78049.35,0.0,-0.93863,5e-05,8.65798]
[1779000036596,34.61,78052.17,0.0,-0.93851,5e-05,8.67139]
[1779000043647,34.62,78051.23,0.0,-0.93854,5e-05,8.66698]
[1779000048683,34.62,78051.16,0.0,-0.93854,5e-05,8.66714]
[1779000054725,34.62,78051.07,0.0,-0.93854,5e-05,8.66745]
[1779000059760,34.62,78049.54,0.0,-0.93861,5e-05,8.65967]
[1779000064795,34.62,78048.31,0.0,-0.93866,5e-05,8.65353]
[1779000071843,34.62,78046.75,0.0,-0.93873,5e-05,8.64584]
[1779000076879,34.62,78046.15,0.0,-0.93875,5e-05,8.64319]
[1779000081915,34.62,78045.1,0.0,-0.9388,5e-05,8.63807]
[1779000088138,34.62,78044.53,0.0,-0.93882,5e-05,8.63574]
[1779000095010,34.63,78044.53,0.0,-0.93883,5e-05,8.63331]
[1779000102054,34.63,78046.1,0.0,-0.93875,5e-05,8.64283]
[1779000107088,34.63,78044.92,0.0,-0.9388,5e-05,8.63693]
[1779000112124,34.63,78041.33,0.0,-0.93897,5e-05,8.61781]
[1779000114138,34.63,78039.6,0.0,-0.93905,5e-05,8.60865]
[1779000120179,34.63,78042.24,0.0,-0.93891,5e-05,8.6243]
[1779000125214,34.63,78042.88,0.0,-0.93887,5e-05,8.62875]
[1779000131258,34.64,78045.51,0.0,-0.93873,5e-05,8.64442]
[1779000135284,34.64,78038.53,0.0,-0.93907,5e-05,8.60683]
[1779000137299,34.64,78035.42,0.0,-0.93921,5e-05,8.59029]
[1779000142334,34.64,78028.84,0.0,-0.93952,5e-05,8.55564]
[1779000147368,34.64,78028.36,0.0,-0.93953,5e-05,8.55458]
[1779000152404,34.65,78025.76,0.0,-0.93966,5e-05,8.53862]
[1779000156432,34.65,78019.55,0.0,-0.93995,5e-05,8.50606]
[1779000157439,34.65,78017.9,0.0,-0.94003,5e-05,8.49745]
[1779000165495,34.65,78016.62,0.0,-0.94006,5e-05,8.4938]
[1779000170530,34.66,78017.24,0.0,-0.94001,5e-05,8.49924]
[1779000174557,34.66,78011.17,0.0,-0.94029,5e-05,8.46782]
[1779000179593,34.66,78007.5,0.0,-0.94044,5e-05,8.45012]
[1779000187654,34.67,78005.22,0.0,-0.94053,5e-05,8.43962]
[1779000192688,34.67,78003.96,0.0,-0.9406,5e-05,8.43212]
[1779000197724,34.66,77999.04,0.0,-0.94084,5e-05,8.40481]
[1779000202758,34.66,78001.51,0.0,-0.94073,5e-05,8.4176]
[1779000207805,34.66,78002.16,0.0,-0.9407,5e-05,8.42105]
[1779000212830,34.67,78005.24,0.0,-0.94055,5e-05,8.43643]
[1779000217865,34.67,78004.26,0.0,-0.94058,5e-05,8.4331]
[1779000221893,34.67,77998.14,0.0,-0.94087,5e-05,8.40103]
[1779000226928,34.67,77996.37,0.0,-0.94096,5e-05,8.39084]
[1779000231963,34.67,77997.27,0.0,-0.94092,5e-05,8.39509]
[1779000236997,34.67,77997.11,0.0,-0.94093,5e-05,8.39357]
[1779000242032,34.67,77997.34,0.0,-0.94093,5e-05,8.39417]
[1779000247067,34.67,77997.71,0.0,-0.94091,5e-05,8.39552]
[1779000252103,34.67,77997.85,0.0,-0.94091,5e-05,8.39561]
[1779000258144,34.66,77998.37,0.0,-0.9409,5e-05,8.3976]
[1779000263180,34.66,77998.99,0.0,-0.94087,5e-05,8.40025]
[1779000269416,34.66,77999.21,0.0,-0.94087,5e-05,8.40058]
[1779000275264,34.66,77999.3,0.0,-0.9409,5e-05,8.39687]
[1779000281306,34.66,78001.14,0.0,-0.94082,5e-05,8.40599]
[1779000287347,34.66,78004.4,0.0,-0.94067,5e-05,8.42282]
[1779000293390,34.66,78006.61,0.0,-0.94057,5e-05,8.43397]
[1779000298425,34.65,78009.2,0.0,-0.94045,5e-05,8.44733]
[1779000303462,34.65,78010.29,0.0,-0.94041,5e-05,8.45255]
[1779000309505,34.65,78011.24,0.0,-0.94037,5e-05,8.45689]
[1779000314541,34.65,78015.78,0.0,-0.94016,5e-05,8.48087]
[1779000319578,34.65,78016.49,0.0,-0.94013,5e-05,8.48391]
[1779000324611,34.65,78016.91,0.0,-0.94012,5e-05,8.48539]
[1779000329645,34.65,78016.89,0.0,-0.94013,5e-05,8.48448]
[1779000334684,34.65,78021.54,0.0,-0.93993,5e-05,8.50571]
[1779000339906,34.64,78021.99,0.0,-0.93992,5e-05,8.50707]
[1779000345761,34.64,78023.75,0.0,-0.93984,5e-05,8.5158]
[1779000350797,34.64,78023.32,0.0,-0.93986,5e-05,8.51368]
[1779000358852,34.65,78023.68,0.0,-0.93981,5e-05,8.5188]
[1779000365904,34.65,78022.62,0.0,-0.93985,5e-05,8.51502]
[1779000373959,34.65,78022.16,0.0,-0.93988,5e-05,8.51111]
[1779000380189,34.65,78020.96,0.0,-0.93995,5e-05,8.50358]
[1779000387053,34.65,78020.37,0.0,-0.93999,5e-05,8.49926]
[1779000392088,34.64,78020.11,0.0,-0.94003,5e-05,8.49374]
[1779000399137,34.64,78020.05,0.0,-0.94003,5e-05,8.49355]
[1779000404175,34.65,78019.96,0.0,-0.94001,5e-05,8.49521]
[1779000409207,34.65,78025.13,0.0,-0.93975,5e-05,8.52544]
[1779000416257,34.66,78024.66,0.0,-0.93975,5e-05,8.52549]
[1779000421291,34.66,78021.91,0.0,-0.93986,5e-05,8.51234]
[1779000426326,34.66,78019.83,0.0,-0.93994,5e-05,8.50297]
[1779000431361,34.67,78019.84,0.0,-0.93993,5e-05,8.50501]
[1779000436398,34.67,78019.63,0.0,-0.93992,5e-05,8.50584]
[1779000442440,34.67,78019.8,0.0,-0.93989,5e-05,8.50912]
[1779000447476,34.68,78015.4,0.0,-0.94008,5e-05,8.48718]
[1779000453520,34.68,78013.67,0.0,-0.94016,5e-05,8.47701]
[1779000458608,34.68,78014.94,0.0,-0.94011,5e-05,8.48322]
[1779000464649,34.68,78015.21,0.0,-0.9401,5e-05,8.48382]
[1779000470691,34.68,78015.55,0.0,-0.94008,5e-05,8.48595]
[1779000475726,34.68,78016.36,0.0,-0.94003,5e-05,8.49192]
[1779000481768,34.68,78016.23,0.0,-0.94005,5e-05,8.49031]
[1779000486803,34.68,78018.91,0.0,-0.93992,5e-05,8.50413]
[1779000491840,34.67,78021.92,0.0,-0.93982,5e-05,8.51622]
[1779000496873,34.67,78022.02,0.0,-0.93982,5e-05,8.51582]
[1779000501912,34.67,78023.08,0.0,-0.93978,5e-05,8.52064]
[1779000506947,34.67,78021.07,0.0,-0.93988,5e-05,8.50872]
[1779000516015,34.66,78020.99,0.0,-0.93992,5e-05,8.5034]
[1779000521175,34.66,78020.92,0.0,-0.93994,5e-05,8.50208]
[1779000528094,34.66,78020.54,0.0,-0.93996,5e-05,8.49898]
[1779000533129,34.66,78020.32,0.0,-0.93998,5e-05,8.49707]
[1779000538163,34.66,78020.25,0.0,-0.93999,5e-05,8.49602]
[1779000543199,34.66,78021.35,0.0,-0.93994,5e-05,8.50132]
[1779000548234,34.66,78021.81,0.0,-0.93993,5e-05,8.50312]
[1779000559310,34.65,78021.79,0.0,-0.93994,5e-05,8.50125]
[1779000568374,34.64,78021.09,0.0,-0.94002,5e-05,8.49265]
[1779000573409,34.64,78020.94,0.0,-0.94006,5e-05,8.48755]
[1779000578445,34.64,78020.68,0.0,-0.94008,5e-05,8.4852]
[1779000583479,34.64,78020.54,0.0,-0.94009,5e-05,8.4835]
[1779000590528,34.64,78020.51,0.0,-0.94011,5e-05,8.48209]
[1779000595563,34.64,78017.86,0.0,-0.94024,5e-05,8.46689]
[1779000600604,34.64,78018.51,0.0,-0.94022,5e-05,8.46972]
[1779000605637,34.63,78022.31,0.0,-0.94004,5e-05,8.48967]
[1779000611807,34.63,78023.1,0.0,-0.94001,5e-05,8.4929]
[1779000617722,34.63,78023.44,0.0,-0.94001,5e-05,8.49357]
[1779000623764,34.63,78023.6,0.0,-0.94001,5e-05,8.49314]
[1779000629805,34.63,78023.13,0.0,-0.94005,5e-05,8.48922]
[1779000634842,34.62,78024.04,0.0,-0.94005,5e-05,8.48761]
[1779000639884,34.62,78028.08,0.0,-0.93987,5e-05,8.50851]
[1779000644914,34.61,78028.33,0.0,-0.93991,5e-05,8.50405]
[1779000649951,34.61,78027.41,0.0,-0.93996,5e-05,8.49774]
[1779000654983,34.61,78029.26,0.0,-0.93989,5e-05,8.50658]
[1779000660033,34.6,78030.71,0.0,-0.93983,5e-05,8.51327]
[1779000665066,34.6,78032.23,0.0,-0.93976,5e-05,8.52036]
[1779000670101,34.6,78036.14,0.0,-0.93959,5e-05,8.54051]
[1779000677150,34.6,78036.82,0.0,-0.93957,5e-05,8.54232]
[1779000682297,34.59,78036.9,0.0,-0.93958,5e-05,8.54114]
[1779000692367,34.59,78037.52,0.0,-0.9396,5e-05,8.5385]
[1779000698296,34.59,78038.33,0.0,-0.93957,5e-05,8.54134]
[1779000703332,34.58,78038.08,0.0,-0.9396,5e-05,8.53866]
[1779000708375,34.58,78038.42,0.0,-0.93959,5e-05,8.53921]
[1779000713411,34.58,78038.8,0.0,-0.93959,5e-05,8.53994]
[1779000719453,34.58,78040.66,0.0,-0.93951,5e-05,8.54844]
[1779000724488,34.57,78040.38,0.0,-0.93954,5e-05,8.54546]
[1779000729529,34.57,78040.73,0.0,-0.93953,5e-05,8.54596]
[1779000734564,34.57,78040.71,0.0,-0.93955,5e-05,8.54438]
[1779000739598,34.57,78040.42,0.0,-0.93957,5e-05,8.54129]
[1779000744634,34.56,78040.18,0.0,-0.9396,5e-05,8.53845]
[1779000749668,34.56,78039.88,0.0,-0.93963,5e-05,8.53527]
[1779000757725,34.56,78039.82,0.0,-0.93968,5e-05,8.5291]
[1779000762859,34.56,78039.49,0.0,-0.93971,5e-05,8.52575]
[1779000768802,34.55,78039.51,0.0,-0.93972,5e-05,8.52398]
[1779000773837,34.55,78039.71,0.0,-0.93973,5e-05,8.5235]
[1779000778872,34.55,78039.74,0.0,-0.93974,5e-05,8.52208]
[1779000783907,34.54,78039.59,0.0,-0.93976,5e-05,8.51967]
[1779000788942,34.54,78039.61,0.0,-0.93977,5e-05,8.51821]
[1779000793977,34.54,78039.39,0.0,-0.9398,5e-05,8.51544]
[1779000799014,34.54,78039.26,0.0,-0.9398,5e-05,8.51551]
[1779000804048,34.54,78039.31,0.0,-0.93979,5e-05,8.51655]
[1779000809088,34.54,78042.71,0.0,-0.93964,5e-05,8.53364]
[1779000814119,34.54,78043.92,0.0,-0.93959,5e-05,8.53771]
[1779000819154,34.54,78045.49,0.0,-0.93951,5e-05,8.54716]
[1779000824188,34.54,78047.98,0.0,-0.9394,5e-05,8.55941]
[1779000829224,34.54,78048.06,0.0,-0.93941,5e-05,8.55846]
[1779000834259,34.54,78050.23,0.0,-0.93932,5e-05,8.56905]
[1779000839293,34.53,78052.03,0.0,-0.93924,5e-05,8.57764]
[1779000844329,34.53,78053.1,0.0,-0.9392,5e-05,8.58225]
[1779000850370,34.53,78055.72,0.0,-0.93908,5e-05,8.59573]
[1779000853494,34.53,78073.05,0.0,-0.93823,5e-05,8.69163]
[1779000855406,34.53,78073.98,0.0,-0.93818,5e-05,8.69695]
[1779000861448,34.53,78073.68,0.0,-0.93818,5e-05,8.69643]
[1779000866483,34.53,78071.98,0.0,-0.93826,5e-05,8.68788]
[1779000871517,34.53,78072.7,0.0,-0.93824,5e-05,8.68929]
[1779000883704,34.54,78069.31,0.0,-0.93838,5e-05,8.67269]
[1779000891658,34.54,78066.98,0.0,-0.93848,5e-05,8.66146]
[1779000898707,34.54,78065.39,0.0,-0.93855,5e-05,8.65424]
[1779000902735,34.54,78057.86,0.0,-0.93891,5e-05,8.61357]
[1779000903844,34.55,78056.69,0.0,-0.93897,5e-05,8.60741]
[1779000909783,34.55,78056.67,0.0,-0.93895,5e-05,8.60912]
[1779000915826,34.55,78056.17,0.0,-0.93896,5e-05,8.60819]
[1779000921873,34.55,78056.37,0.0,-0.93893,5e-05,8.61113]
[1779000923985,34.56,78048.84,0.0,-0.93929,5e-05,8.57029]
[1779000925896,34.56,78049.28,0.0,-0.93927,5e-05,8.57343]
[1779000930932,34.56,78050.19,0.0,-0.9392,5e-05,8.58027]
[1779000935966,34.56,78052.57,0.0,-0.93909,5e-05,8.5918]
[1779000941001,34.57,78053.64,0.0,-0.93903,5e-05,8.59946]
[1779000948050,34.57,78053.89,0.0,-0.93899,5e-05,8.60327]
[1779000954198,34.57,78054.58,0.0,-0.93894,5e-05,8.6091]
[1779000960139,34.58,78054.67,0.0,-0.93892,5e-05,8.6116]
[1779000965175,34.58,78054.76,0.0,-0.9389,5e-05,8.61374]
[1779000970209,34.58,78055.15,0.0,-0.93888,5e-05,8.61578]
[1779000975244,34.58,78053.7,0.0,-0.93896,5e-05,8.60653]
[1779000980279,34.57,78054.13,0.0,-0.93895,5e-05,8.6077]
[1779000985313,34.57,78054.51,0.0,-0.93894,5e-05,8.6086]
[1779000990349,34.57,78052.62,0.0,-0.93905,5e-05,8.59698]
[1779000995384,34.57,78050.21,0.0,-0.9392,5e-05,8.57916]
[1779001001426,34.57,78048.54,0.0,-0.93929,5e-05,8.56857]
[1779001006462,34.56,78047.46,0.0,-0.93935,5e-05,8.56146]
[1779001012505,34.56,78046.17,0.0,-0.93943,5e-05,8.55299]
[1779001017543,34.56,78044.75,0.0,-0.93951,5e-05,8.54383]
[1779001022574,34.56,78043.89,0.0,-0.93956,5e-05,8.53798]
[1779001027609,34.56,78043.02,0.0,-0.93962,5e-05,8.53209]
[1779001033651,34.55,78042.71,0.0,-0.93964,5e-05,8.52906]
[1779001037679,34.55,78050.79,0.0,-0.93926,5e-05,8.57252]
[1779001039693,34.55,78054.02,0.0,-0.93911,5e-05,8.58971]
[1779001044831,34.55,78057.46,0.0,-0.93895,5e-05,8.60711]
[1779001052783,34.55,78060.6,0.0,-0.93881,5e-05,8.62185]
[1779001057820,34.55,78059.94,0.0,-0.93883,5e-05,8.61942]
[1779001063861,34.55,78059.9,0.0,-0.93882,5e-05,8.62071]
[1779001073931,34.56,78059.41,0.0,-0.93883,5e-05,8.62]
[1779001078965,34.56,78059.15,0.0,-0.93885,5e-05,8.61699]
[1779001084001,34.55,78059.0,0.0,-0.93888,5e-05,8.61463]
[1779001089036,34.55,78058.95,0.0,-0.93889,5e-05,8.61286]
[1779001094071,34.55,78058.45,0.0,-0.93893,5e-05,8.60866]
[1779001099106,34.55,78058.4,0.0,-0.93894,5e-05,8.60695]
[1779001105252,34.54,78058.44,0.0,-0.93896,5e-05,8.60549]
[1779001111190,34.54,78058.53,0.0,-0.93899,5e-05,8.60095]
[1779001119245,34.54,78058.49,0.0,-0.93901,5e-05,8.5986]
[1779001125392,34.53,78061.51,0.0,-0.93888,5e-05,8.61367]
[1779001131330,34.53,78061.51,0.0,-0.93889,5e-05,8.61198]
[1779001136365,34.53,78060.81,0.0,-0.93894,5e-05,8.60674]
[1779001141400,34.53,78060.77,0.0,-0.93895,5e-05,8.60516]
[1779001148448,34.52,78060.66,0.0,-0.93898,5e-05,8.60268]
[1779001155498,34.52,78061.25,0.0,-0.93896,5e-05,8.60406]
[1779001160532,34.52,78061.14,0.0,-0.93898,5e-05,8.60213]
[1779001165672,34.52,78060.83,0.0,-0.93901,5e-05,8.5991]
[1779001171610,34.51,78060.98,0.0,-0.93904,5e-05,8.59498]
[1779001177651,34.51,78062.13,0.0,-0.939,5e-05,8.59968]
[1779001182687,34.51,78062.13,0.0,-0.93901,5e-05,8.59825]
[1779001192755,34.5,78062.15,0.0,-0.93904,5e-05,8.59515]
[1779001197792,34.5,78062.24,0.0,-0.93905,5e-05,8.59412]
[1779001202827,34.5,78065.0,0.0,-0.93893,5e-05,8.60779]
[1779001207862,34.5,78067.71,0.0,-0.9388,5e-05,8.62157]
[1779001212896,34.5,78069.26,0.0,-0.93872,5e-05,8.63124]
[1779001217932,34.5,78068.77,0.0,-0.93873,5e-05,8.62955]
[1779001222969,34.5,78068.56,0.0,-0.93873,5e-05,8.62941]
[1779001228002,34.5,78068.01,0.0,-0.93875,5e-05,8.62738]
[1779001233036,34.5,78065.86,0.0,-0.93887,5e-05,8.61314]
[1779001243107,34.51,78064.86,0.0,-0.9389,5e-05,8.60987]
[1779001248141,34.51,78065.41,0.0,-0.93886,5e-05,8.61401]
[1779001253178,34.51,78065.33,0.0,-0.93885,5e-05,8.61466]
[1779001260227,34.51,78065.33,0.0,-0.93884,5e-05,8.61622]
[1779001262241,34.52,78058.44,0.0,-0.93917,5e-05,8.57867]
[1779001264254,34.52,78053.7,0.0,-0.9394,5e-05,8.55317]
[1779001269290,34.52,78054.22,0.0,-0.93936,5e-05,8.55767]
[1779001274325,34.52,78054.97,0.0,-0.93931,5e-05,8.56337]
[1779001279359,34.52,78056.54,0.0,-0.93922,5e-05,8.57356]
[1779001286514,34.53,78056.32,0.0,-0.93921,5e-05,8.57443]
[1779001292451,34.53,78056.79,0.0,-0.93919,5e-05,8.5754]
[1779001297486,34.53,78057.82,0.0,-0.93913,5e-05,8.58251]
[1779001302521,34.54,78057.17,0.0,-0.93915,5e-05,8.58034]
[1779001307555,34.54,78056.65,0.0,-0.93916,5e-05,8.57893]
[1779001312591,34.54,78056.64,0.0,-0.93915,5e-05,8.58032]
[1779001317626,34.54,78056.74,0.0,-0.93913,5e-05,8.5823]
[1779001323668,34.55,78056.84,0.0,-0.93911,5e-05,8.58456]
[1779001328703,34.55,78052.86,0.0,-0.93929,5e-05,8.56408]
[1779001334745,34.55,78052.94,0.0,-0.93927,5e-05,8.56652]
[1779001339782,34.55,78047.85,0.0,-0.9395,5e-05,8.54043]
[1779001344816,34.56,78047.77,0.0,-0.93949,5e-05,8.54209]
[1779001357007,34.57,78048.31,0.0,-0.93943,5e-05,8.54742]
[1779001362943,34.57,78050.63,0.0,-0.93929,5e-05,8.56287]
[1779001367976,34.58,78051.69,0.0,-0.93922,5e-05,8.57095]
[1779001373012,34.58,78052.62,0.0,-0.93915,5e-05,8.57831]
[1779001380060,34.58,78053.73,0.0,-0.93907,5e-05,8.58749]
[1779001386103,34.59,78055.15,0.0,-0.93894,5e-05,8.60165]
[1779001391138,34.6,78055.72,0.0,-0.9389,5e-05,8.60686]
[1779001396174,34.6,78055.68,0.0,-0.93888,5e-05,8.60871]
[1779001401209,34.6,78056.27,0.0,-0.93883,5e-05,8.61401]
[1779001406243,34.61,78057.34,0.0,-0.93876,5e-05,8.62193]
[1779001411278,34.61,78061.58,0.0,-0.93856,5e-05,8.64385]
[1779001416314,34.61,78061.58,0.0,-0.93854,5e-05,8.64565]
[1779001420342,34.62,78066.82,0.0,-0.93827,5e-05,8.67605]
[1779001421350,34.62,78073.01,0.0,-0.93796,5e-05,8.71064]
[1779001422356,34.62,78074.98,0.0,-0.93786,5e-05,8.72182]
[1779001427499,34.62,78077.14,0.0,-0.93774,5e-05,8.73493]
[1779001433432,34.62,78078.0,0.0,-0.93769,5e-05,8.74097]
[1779001438467,34.62,78076.14,0.0,-0.93777,5e-05,8.73164]
[1779001443503,34.62,78073.85,0.0,-0.93788,5e-05,8.72004]
[1779001448539,34.63,78073.7,0.0,-0.93787,5e-05,8.72029]
[1779001453574,34.63,78075.44,0.0,-0.93778,5e-05,8.73096]
[1779001458609,34.63,78075.2,0.0,-0.93778,5e-05,8.73056]
[1779001463643,34.63,78073.88,0.0,-0.93784,5e-05,8.72415]
[1779001468678,34.63,78073.55,0.0,-0.93785,5e-05,8.72324]
[1779001473715,34.63,78074.1,0.0,-0.93783,5e-05,8.72379]
[1779001478749,34.64,78071.1,0.0,-0.93797,5e-05,8.70805]
[1779001483784,34.64,78071.98,0.0,-0.93792,5e-05,8.71389]
[1779001488818,34.64,78072.4,0.0,-0.93789,5e-05,8.71714]
[1779001493854,34.64,78071.28,0.0,-0.93794,5e-05,8.71182]
[1779001499896,34.64,78071.69,0.0,-0.93791,5e-05,8.71534]
[1779001502921,34.64,78066.16,0.0,-0.93818,5e-05,8.68541]
[1779001504932,34.64,78065.91,0.0,-0.93818,5e-05,8.68459]
[1779001509966,34.65,78064.52,0.0,-0.93824,5e-05,8.67829]
[1779001516014,34.65,78061.33,0.0,-0.93838,5e-05,8.66226]
[1779001521043,34.65,78058.32,0.0,-0.93852,5e-05,8.64689]
[1779001526078,34.65,78056.36,0.0,-0.9386,5e-05,8.63728]
[1779001528212,34.65,78047.28,0.0,-0.93904,5e-05,8.58808]
[1779001530111,34.66,78045.17,0.0,-0.93914,5e-05,8.57716]
[1779001535140,34.66,78042.12,0.0,-0.9393,5e-05,8.55844]
[1779001540176,34.66,78038.88,0.0,-0.93944,5e-05,8.54251]
[1779001545211,34.66,78034.92,0.0,-0.93961,5e-05,8.52313]
[1779001550246,34.67,78033.39,0.0,-0.93967,5e-05,8.5167]
[1779001555281,34.67,78032.27,0.0,-0.9397,5e-05,8.51253]
[1779001560315,34.67,78037.28,0.0,-0.93944,5e-05,8.54186]
[1779001565351,34.68,78038.48,0.0,-0.93937,5e-05,8.55021]
[1779001570386,34.68,78042.86,0.0,-0.93914,5e-05,8.57593]
[1779001575423,34.68,78045.22,0.0,-0.93901,5e-05,8.59053]
[1779001580456,34.69,78047.89,0.0,-0.93886,5e-05,8.60681]
[1779001585491,34.69,78049.76,0.0,-0.93876,5e-05,8.61871]
[1779001590527,34.69,78054.47,0.0,-0.93851,5e-05,8.64624]
[1779001592541,34.69,78055.95,0.0,-0.93846,5e-05,8.65156]
[1779001597576,34.69,78054.0,0.0,-0.93854,5e-05,8.64219]
[1779001602610,34.7,78052.54,0.0,-0.9386,5e-05,8.63556]
[1779001607646,34.7,78050.97,0.0,-0.93866,5e-05,8.62835]
[1779001612681,34.7,78049.99,0.0,-0.9387,5e-05,8.6244]
[1779001617716,34.7,78048.82,0.0,-0.93874,5e-05,8.6194]
[1779001622751,34.71,78047.71,0.0,-0.93878,5e-05,8.61474]
[1779001627787,34.71,78047.27,0.0,-0.93879,5e-05,8.61378]
[1779001632822,34.71,78046.87,0.0,-0.9388,5e-05,8.61302]
[1779001637857,34.71,78046.28,0.0,-0.93881,5e-05,8.61121]
[1779001642891,34.72,78048.45,0.0,-0.93869,5e-05,8.62457]
[1779001647927,34.72,78051.47,0.0,-0.93853,5e-05,8.64259]
[1779001652962,34.72,78051.24,0.0,-0.93855,5e-05,8.63921]
[1779001660014,34.72,78052.01,0.0,-0.9385,5e-05,8.64517]
[1779001665047,34.72,78051.79,0.0,-0.9385,5e-05,8.64514]
[1779001670081,34.73,78050.45,0.0,-0.93856,5e-05,8.6389]
[1779001675116,34.73,78049.62,0.0,-0.93859,5e-05,8.63547]
[1779001683171,34.73,78049.11,0.0,-0.9386,5e-05,8.63442]
[1779001689337,34.73,78047.83,0.0,-0.93865,5e-05,8.62889]
[1779001698277,34.74,78046.86,0.0,-0.93868,5e-05,8.62545]
[1779001703321,34.74,78046.23,0.0,-0.9387,5e-05,8.62302]
[1779001708355,34.74,78045.91,0.0,-0.9387,5e-05,8.62229]
[1779001713391,34.74,78045.47,0.0,-0.93874,5e-05,8.6175]
[1779001718426,34.74,78045.03,0.0,-0.93875,5e-05,8.61611]
[1779001723460,34.75,78044.88,0.0,-0.93875,5e-05,8.61631]
[1779001728494,34.75,78045.26,0.0,-0.93872,5e-05,8.6194]
[1779001733530,34.75,78045.7,0.0,-0.93869,5e-05,8.62278]
[1779001738564,34.75,78045.39,0.0,-0.9387,5e-05,8.62199]
[1779001743600,34.75,78044.64,0.0,-0.93872,5e-05,8.61877]
[1779001749758,34.75,78045.38,0.0,-0.93868,5e-05,8.62391]
[1779001756698,34.76,78045.1,0.0,-0.93868,5e-05,8.62357]
[1779001764755,34.76,78045.44,0.0,-0.93865,5e-05,8.62674]
[1779001769933,34.76,78045.98,0.0,-0.93862,5e-05,8.6305]
[1779001776840,34.76,78045.89,0.0,-0.93864,5e-05,8.62767]
[1779001781875,34.76,78045.38,0.0,-0.93866,5e-05,8.62554]
[1779001786910,34.76,78044.5,0.0,-0.93869,5e-05,8.6213]
[1779001791945,34.76,78044.92,0.0,-0.93867,5e-05,8.62415]
[1779001796980,34.76,78044.76,0.0,-0.93867,5e-05,8.62372]
[1779001802016,34.77,78036.28,0.0,-0.93908,5e-05,8.57767]
[1779001804028,34.77,78036.84,0.0,-0.93905,5e-05,8.58105]
[1779001810074,34.77,78040.72,0.0,-0.93885,5e-05,8.60326]
[1779001815110,34.77,78043.33,0.0,-0.93872,5e-05,8.61837]
[1779001820287,34.77,78044.36,0.0,-0.93866,5e-05,8.62478]
[1779001826186,34.77,78047.35,0.0,-0.93851,5e-05,8.64209]
[1779001831223,34.77,78049.51,0.0,-0.93842,5e-05,8.65132]
[1779001836257,34.77,78050.48,0.0,-0.93836,5e-05,8.65747]
[1779001845319,34.78,78051.03,0.0,-0.93832,5e-05,8.66206]
[1779001849347,34.78,78056.48,0.0,-0.93804,5e-05,8.69282]
[1779001854383,34.78,78054.67,0.0,-0.93813,5e-05,8.68363]
[1779001859416,34.78,78053.04,0.0,-0.9382,5e-05,8.67547]
[1779001864452,34.78,78051.86,0.0,-0.93825,5e-05,8.66983]
[1779001870636,34.78,78049.98,0.0,-0.93833,5e-05,8.66074]
[1779001876536,34.79,78048.02,0.0,-0.93842,5e-05,8.65111]
[1779001881571,34.79,78046.91,0.0,-0.93846,5e-05,8.64602]
[1779001887612,34.79,78047.11,0.0,-0.93844,5e-05,8.64833]
[1779001892649,34.79,78044.54,0.0,-0.93858,5e-05,8.63187]
[1779001898690,34.79,78044.83,0.0,-0.93855,5e-05,8.63478]
[1779001905739,34.8,78044.71,0.0,-0.93854,5e-05,8.63565]
[1779001910918,34.8,78047.56,0.0,-0.93839,5e-05,8.65241]
[1779001916816,34.8,78046.01,0.0,-0.93846,5e-05,8.64507]
[1779001921851,34.8,78045.88,0.0,-0.93846,5e-05,8.64535]
[1779001926886,34.8,78051.67,0.0,-0.93816,5e-05,8.67819]
[1779001927893,34.8,78057.02,0.0,-0.9379,5e-05,8.70781]
[1779001928900,34.8,78058.45,0.0,-0.93783,5e-05,8.7158]
[1779001935949,34.8,78056.44,0.0,-0.93792,5e-05,8.70525]
[1779001941129,34.8,78055.92,0.0,-0.93794,5e-05,8.70269]
[1779001946023,34.81,78050.66,0.0,-0.9382,5e-05,8.67399]
[1779001951201,34.81,78052.15,0.0,-0.93815,5e-05,8.6792]
[1779001957100,34.81,78053.41,0.0,-0.93808,5e-05,8.68659]
[1779001962136,34.81,78053.99,0.0,-0.93805,5e-05,8.69021]
[1779001968177,34.81,78054.53,0.0,-0.93802,5e-05,8.69375]
[1779001974220,34.81,78057.84,0.0,-0.93785,5e-05,8.7126]
[1779001979255,34.81,78059.14,0.0,-0.93778,5e-05,8.7203]
[1779001984290,34.81,78059.57,0.0,-0.93775,5e-05,8.72323]
[1779001989325,34.81,78059.89,0.0,-0.93773,5e-05,8.72558]
[1779001999392,34.81,78060.08,0.0,-0.93771,5e-05,8.72775]
[1779002004430,34.81,78060.91,0.0,-0.93766,5e-05,8.73294]
[1779002009465,34.82,78063.01,0.0,-0.93755,5e-05,8.74509]
[1779002014500,34.82,78061.3,0.0,-0.93766,5e-05,8.73283]
[1779002019536,34.82,78060.06,0.0,-0.93771,5e-05,8.72663]
[1779002025578,34.82,78058.43,0.0,-0.93778,5e-05,8.71841]
[1779002028599,34.82,78053.06,0.0,-0.93805,5e-05,8.68923]
[1779002033634,34.82,78057.7,0.0,-0.93781,5e-05,8.71573]
[1779002038670,34.82,78057.4,0.0,-0.93782,5e-05,8.7147]
[1779002043704,34.82,78056.18,0.0,-0.93787,5e-05,8.70859]
[1779002048743,34.82,78055.39,0.0,-0.93791,5e-05,8.70487]
[1779002053773,34.83,78053.43,0.0,-0.938,5e-05,8.69472]
[1779002060822,34.83,78053.34,0.0,-0.93799,5e-05,8.69515]
[1779002067873,34.83,78052.52,0.0,-0.93802,5e-05,8.69155]
[1779002072907,34.83,78052.12,0.0,-0.93806,5e-05,8.68657]
[1779002077943,34.83,78052.22,0.0,-0.93805,5e-05,8.68779]
[1779002082978,34.83,78052.03,0.0,-0.93805,5e-05,8.68738]
[1779002087006,34.83,78046.77,0.0,-0.93831,5e-05,8.65901]
[1779002092181,34.83,78048.2,0.0,-0.93823,5e-05,8.66779]
[1779002098085,34.84,78050.37,0.0,-0.93811,5e-05,8.6808]
[1779002103120,34.84,78052.35,0.0,-0.93801,5e-05,8.69255]
[1779002108155,34.84,78053.11,0.0,-0.93796,5e-05,8.69758]
[1779002120237,34.84,78053.76,0.0,-0.93791,5e-05,8.70316]
[1779002129303,34.84,78055.68,0.0,-0.93781,5e-05,8.71461]
[1779002134338,34.84,78057.21,0.0,-0.93775,5e-05,8.72043]
[1779002139376,34.85,78057.88,0.0,-0.93771,5e-05,8.72492]
[1779002141394,34.85,78049.19,0.0,-0.93813,5e-05,8.67739]
[1779002145420,34.85,78046.91,0.0,-0.93824,5e-05,8.66576]
[1779002150455,34.85,78044.43,0.0,-0.93835,5e-05,8.65325]
[1779002159518,34.85,78043.66,0.0,-0.93837,5e-05,8.651]
[1779002164553,34.86,78047.16,0.0,-0.93819,5e-05,8.6713]
[1779002169588,34.86,78048.81,0.0,-0.93809,5e-05,8.68143]
[1779002174627,34.86,78051.15,0.0,-0.93797,5e-05,8.69532]
[1779002180669,34.86,78051.72,0.0,-0.93793,5e-05,8.69966]
[1779002185703,34.86,78053.21,0.0,-0.93785,5e-05,8.70886]
[1779002192883,34.86,78053.35,0.0,-0.93785,5e-05,8.7078]
[1779002198793,34.87,78055.4,0.0,-0.93774,5e-05,8.72007]
[1779002203829,34.87,78055.37,0.0,-0.93773,5e-05,8.72107]
[1779002208864,34.87,78055.44,0.0,-0.93772,5e-05,8.72247]
[1779002213898,34.87,78055.83,0.0,-0.93769,5e-05,8.72563]
[1779002218934,34.87,78056.81,0.0,-0.93763,5e-05,8.732]
[1779002232026,34.88,78057.63,0.0,-0.93757,5e-05,8.73896]
[1779002237061,34.88,78057.8,0.0,-0.93755,5e-05,8.74083]
[1779002242097,34.88,78055.66,0.0,-0.93765,5e-05,8.72995]
[1779002248138,34.88,78050.56,0.0,-0.93789,5e-05,8.70304]
[1779002253303,34.88,78047.47,0.0,-0.93805,5e-05,8.68367]
[1779002259214,34.89,78046.09,0.0,-0.93811,5e-05,8.67733]
[1779002265257,34.89,78044.94,0.0,-0.93816,5e-05,8.67225]
[1779002270292,34.89,78039.96,0.0,-0.93839,5e-05,8.64595]
[1779002275328,34.89,78042.56,0.0,-0.93826,5e-05,8.66079]
[1779002280363,34.89,78042.63,0.0,-0.93825,5e-05,8.66226]
[1779002285398,34.89,78042.19,0.0,-0.93826,5e-05,8.6609]
[1779002290435,34.9,78042.12,0.0,-0.93825,5e-05,8.66153]
[1779002295469,34.9,78041.11,0.0,-0.93829,5e-05,8.65697]
[1779002302520,34.9,78040.8,0.0,-0.93829,5e-05,8.65662]
[1779002307555,34.9,78039.56,0.0,-0.93835,5e-05,8.65078]
[1779002313726,34.9,78039.33,0.0,-0.93837,5e-05,8.64729]
[1779002322661,34.91,78038.12,0.0,-0.93841,5e-05,8.64236]
[1779002328704,34.91,78035.4,0.0,-0.93854,5e-05,8.62862]
[1779002333739,34.91,78033.77,0.0,-0.93861,5e-05,8.62068]
[1779002339781,34.91,78032.64,0.0,-0.93865,5e-05,8.61567]
[1779002341795,34.91,78026.01,0.0,-0.93897,5e-05,8.57984]
[1779002342803,34.91,78018.81,0.0,-0.93932,5e-05,8.54086]
[1779002343957,34.91,78019.9,0.0,-0.93926,5e-05,8.5471]
[1779002346831,34.92,78025.07,0.0,-0.939,5e-05,8.57615]
[1779002352873,34.92,78025.29,0.0,-0.93898,5e-05,8.57881]
[1779002357908,34.92,78025.34,0.0,-0.93897,5e-05,8.58025]
[1779002362944,34.92,78023.83,0.0,-0.93903,5e-05,8.57316]
[1779002367979,34.92,78022.29,0.0,-0.93909,5e-05,8.56594]
[1779002373016,34.93,78021.78,0.0,-0.93913,5e-05,8.56117]
[1779002378052,34.93,78021.12,0.0,-0.93915,5e-05,8.55875]
[1779002383087,34.93,78018.37,0.0,-0.93927,5e-05,8.54501]
[1779002388122,34.93,78017.52,0.0,-0.9393,5e-05,8.54163]
[1779002393157,34.93,78018.42,0.0,-0.93925,5e-05,8.54775]
[1779002398192,34.94,78018.42,0.0,-0.93924,5e-05,8.54895]
[1779002403227,34.94,78017.44,0.0,-0.93927,5e-05,8.54485]
[1779002408262,34.94,78017.92,0.0,-0.93924,5e-05,8.54867]
[1779002413297,34.94,78018.28,0.0,-0.93921,5e-05,8.55181]
[1779002419339,34.94,78018.4,0.0,-0.93919,5e-05,8.55387]
[1779002424519,34.95,78017.42,0.0,-0.93923,5e-05,8.5497]
[1779002430416,34.95,78017.67,0.0,-0.9392,5e-05,8.55249]
[1779002435451,34.95,78017.66,0.0,-0.93921,5e-05,8.55025]
[1779002440486,34.95,78017.56,0.0,-0.93921,5e-05,8.55088]
[1779002447535,34.96,78018.29,0.0,-0.93916,5e-05,8.5565]
[1779002450557,34.96,78025.07,0.0,-0.93882,5e-05,8.59411]
[1779002453577,34.96,78027.72,0.0,-0.93869,5e-05,8.60906]
[1779002458612,34.96,78026.12,0.0,-0.93876,5e-05,8.60107]
[1779002463647,34.96,78026.07,0.0,-0.93876,5e-05,8.60157]
[1779002469689,34.96,78024.36,0.0,-0.93883,5e-05,8.59323]
[1779002474874,34.96,78024.86,0.0,-0.9388,5e-05,8.59683]
[1779002480768,34.96,78024.63,0.0,-0.9388,5e-05,8.59663]
[1779002485804,34.97,78022.92,0.0,-0.93887,5e-05,8.58821]
[1779002490839,34.97,78017.54,0.0,-0.93913,5e-05,8.55987]
[1779002495875,34.97,78017.43,0.0,-0.93914,5e-05,8.55703]
[1779002500910,34.97,78017.32,0.0,-0.93914,5e-05,8.55756]
[1779002507959,34.97,78018.51,0.0,-0.93907,5e-05,8.56559]
[1779002512993,34.98,78018.26,0.0,-0.93907,5e-05,8.56531]
[1779002518033,34.98,78018.22,0.0,-0.93906,5e-05,8.56616]
[1779002523067,34.98,78022.03,0.0,-0.93887,5e-05,8.58795]
[1779002528102,34.98,78020.93,0.0,-0.93891,5e-05,8.58287]
[1779002534143,34.98,78021.55,0.0,-0.93887,5e-05,8.5873]
[1779002539179,34.98,78020.88,0.0,-0.93889,5e-05,8.58472]
[1779002545363,34.99,78020.55,0.0,-0.9389,5e-05,8.58396]
[1779002551263,34.99,78020.29,0.0,-0.93893,5e-05,8.58021]
[1779002564354,34.99,78020.24,0.0,-0.93891,5e-05,8.58225]
[1779002569389,34.99,78019.17,0.0,-0.93895,5e-05,8.57734]
[1779002574425,34.99,78018.77,0.0,-0.93896,5e-05,8.57607]
[1779002580467,35.0,78017.8,0.0,-0.939,5e-05,8.57193]
[1779002585648,35.0,78018.07,0.0,-0.93898,5e-05,8.57434]
[1779002591544,35.0,78017.0,0.0,-0.93902,5e-05,8.56963]
[1779002596579,35.0,78017.55,0.0,-0.93898,5e-05,8.57357]
[1779002601613,35.0,78017.28,0.0,-0.93899,5e-05,8.57306]
[1779002607656,35.01,78017.77,0.0,-0.93895,5e-05,8.57685]
[1779002612691,35.01,78018.47,0.0,-0.93893,5e-05,8.57817]
[1779002617725,35.01,78021.31,0.0,-0.93879,5e-05,8.5945]
[1779002625930,35.01,78019.58,0.0,-0.93886,5e-05,8.58623]
[1779002632832,35.01,78017.28,0.0,-0.93896,5e-05,8.57474]
[1779002638874,35.01,78018.0,0.0,-0.93892,5e-05,8.57952]
[1779002640888,35.01,78026.25,0.0,-0.93852,5e-05,8.62477]
[1779002641895,35.01,78031.78,0.0,-0.93825,5e-05,8.65507]
[1779002644920,35.01,78035.42,0.0,-0.93807,5e-05,8.67513]
[1779002649954,35.01,78039.3,0.0,-0.93787,5e-05,8.69656]
[1779002652975,35.01,78050.0,0.0,-0.93734,5e-05,8.75546]
[1779002653983,35.01,78055.76,0.0,-0.93706,5e-05,8.78716]
[1779002654989,35.01,78061.84,0.0,-0.93676,5e-05,8.82064]
[1779002655997,35.01,78061.29,0.0,-0.93679,5e-05,8.81745]
[1779002661033,35.01,78061.83,0.0,-0.93677,5e-05,8.81975]
[1779002667075,35.01,78061.69,0.0,-0.93678,5e-05,8.81825]
[1779002672109,35.01,78063.55,0.0,-0.93671,5e-05,8.82456]
[1779002678152,35.01,78064.08,0.0,-0.93669,5e-05,8.82688]
[1779002683187,35.01,78065.11,0.0,-0.93665,5e-05,8.83211]
[1779002688222,35.01,78065.51,0.0,-0.93663,5e-05,8.83387]
[1779002693258,35.01,78065.0,0.0,-0.93666,5e-05,8.83065]
[1779002698293,35.01,78064.83,0.0,-0.93667,5e-05,8.82935]
[1779002703327,35.01,78066.26,0.0,-0.9366,5e-05,8.83694]
[1779002708364,35.01,78063.6,0.0,-0.93674,5e-05,8.82185]
[1779002713399,35.01,78065.59,0.0,-0.93664,5e-05,8.83262]
[1779002716588,35.01,78071.1,0.0,-0.93637,5e-05,8.86299]
[1779002718434,35.0,78077.39,0.0,-0.93607,5e-05,8.89635]
[1779002719440,35.0,78078.07,0.0,-0.93603,5e-05,8.89999]
[1779002724477,35.0,78080.97,0.0,-0.93589,5e-05,8.91532]
[1779002729510,35.0,78085.56,0.0,-0.93567,5e-05,8.94001]
[1779002731525,35.0,78095.79,0.0,-0.93518,5e-05,8.99332]
[1779002732531,35.0,78102.14,0.0,-0.93486,5e-05,9.02862]
[1779002733540,35.0,78102.22,0.0,-0.93486,5e-05,9.02875]
[1779002736728,35.0,78094.06,0.0,-0.93528,5e-05,8.98214]
[1779002738584,35.0,78096.16,0.0,-0.93518,5e-05,8.99335]
[1779002745633,34.99,78098.17,0.0,-0.93509,5e-05,9.00258]
[1779002750669,34.99,78103.65,0.0,-0.93483,5e-05,9.03181]
[1779002753693,34.99,78103.36,0.0,-0.93485,5e-05,9.0291]
[1779002757718,34.99,78103.52,0.0,-0.93485,5e-05,9.02991]
[1779002762753,34.99,78099.4,0.0,-0.93506,5e-05,9.00609]
[1779002772823,34.98,78095.33,0.0,-0.93529,5e-05,8.98064]
[1779002777858,34.98,78093.61,0.0,-0.93539,5e-05,8.96974]
[1779002782894,34.98,78092.14,0.0,-0.93548,5e-05,8.96027]
[1779002787928,34.98,78089.76,0.0,-0.93561,5e-05,8.94576]
[1779002792964,34.97,78088.62,0.0,-0.9357,5e-05,8.9349]
[1779002797999,34.97,78090.34,0.0,-0.93562,5e-05,8.94352]
[1779002803034,34.97,78094.47,0.0,-0.93542,5e-05,8.96551]
[1779002808073,34.97,78094.3,0.0,-0.93544,5e-05,8.96339]
[1779002811090,34.97,78098.11,0.0,-0.93526,5e-05,8.9839]
[1779002816127,34.96,78097.31,0.0,-0.93531,5e-05,8.97789]
[1779002821160,34.96,78097.17,0.0,-0.93533,5e-05,8.97551]
[1779002826196,34.96,78094.91,0.0,-0.93547,5e-05,8.96117]
[1779002831231,34.96,78096.14,0.0,-0.93542,5e-05,8.96628]
[1779002836266,34.95,78094.43,0.0,-0.93552,5e-05,8.95492]
[1779002841303,34.95,78093.45,0.0,-0.93559,5e-05,8.94765]
[1779002846337,34.95,78093.26,0.0,-0.93562,5e-05,8.94476]
[1779002851370,34.94,78089.7,0.0,-0.93584,5e-05,8.91963]
[1779002857569,34.94,78089.46,0.0,-0.93587,5e-05,8.91593]
[1779002864462,34.94,78086.69,0.0,-0.93603,5e-05,8.89851]
[1779002872522,34.93,78087.22,0.0,-0.93603,5e-05,8.89862]
[1779002877710,34.93,78088.03,0.0,-0.936,5e-05,8.90155]
[1779002883596,34.93,78087.68,0.0,-0.93604,5e-05,8.8977]
[1779002886617,34.93,78079.92,0.0,-0.93643,5e-05,8.85363]
[1779002890656,34.92,78080.55,0.0,-0.93641,5e-05,8.85625]
[1779002896699,34.92,78081.93,0.0,-0.93635,5e-05,8.86277]
[1779002902742,34.92,78084.87,0.0,-0.93621,5e-05,8.87807]
[1779002907922,34.92,78084.38,0.0,-0.93625,5e-05,8.87452]
[1779002913818,34.92,78085.32,0.0,-0.93623,5e-05,8.87557]
[1779002918852,34.92,78085.88,0.0,-0.93621,5e-05,8.87814]
[1779002923887,34.92,78086.62,0.0,-0.93617,5e-05,8.88177]
[1779002928922,34.92,78086.5,0.0,-0.93618,5e-05,8.88066]
[1779002933958,34.91,78087.48,0.0,-0.93614,5e-05,8.88571]
[1779002938994,34.91,78087.91,0.0,-0.93612,5e-05,8.88772]
[1779002944028,34.91,78089.42,0.0,-0.93605,5e-05,8.89576]
[1779002949062,34.91,78089.38,0.0,-0.93605,5e-05,8.89516]
[1779002954098,34.91,78089.93,0.0,-0.93603,5e-05,8.89786]
[1779002960140,34.91,78089.98,0.0,-0.93603,5e-05,8.89772]
[1779002964168,34.91,78083.72,0.0,-0.93635,5e-05,8.86262]
[1779002972224,34.91,78083.21,0.0,-0.93639,5e-05,8.85631]
[1779002978268,34.91,78084.63,0.0,-0.93632,5e-05,8.86421]
[1779002983301,34.91,78085.8,0.0,-0.93626,5e-05,8.87072]
[1779002988336,34.91,78086.33,0.0,-0.93624,5e-05,8.87366]
[1779002993370,34.91,78089.04,0.0,-0.9361,5e-05,8.88877]
[1779002998406,34.91,78090.66,0.0,-0.93602,5e-05,8.89779]
[1779003003441,34.91,78096.74,0.0,-0.93571,5e-05,8.93167]
[1779003008625,34.91,78096.03,0.0,-0.93575,5e-05,8.92742]
[1779003014518,34.91,78093.64,0.0,-0.93587,5e-05,8.9138]
[1779003019557,34.91,78092.5,0.0,-0.93593,5e-05,8.90728]
[1779003024592,34.91,78094.16,0.0,-0.93585,5e-05,8.91636]
[1779003029627,34.91,78093.4,0.0,-0.93589,5e-05,8.91189]
[1779003034663,34.91,78092.88,0.0,-0.93594,5e-05,8.90534]
[1779003039698,34.91,78093.68,0.0,-0.9359,5e-05,8.90955]
[1779003044733,34.91,78098.25,0.0,-0.93568,5e-05,8.93476]
[1779003049770,34.91,78097.23,0.0,-0.93573,5e-05,8.92853]
[1779003051783,34.91,78103.16,0.0,-0.93543,5e-05,8.96216]
[1779003053796,34.91,78097.48,0.0,-0.93572,5e-05,8.92984]
[1779003058976,34.9,78099.14,0.0,-0.93565,5e-05,8.93791]
[1779003065887,34.9,78100.73,0.0,-0.93558,5e-05,8.94509]
[1779003070917,34.9,78102.02,0.0,-0.93553,5e-05,8.95106]
[1779003074951,34.9,78107.15,0.0,-0.93528,5e-05,8.97862]
[1779003079120,34.9,78113.59,0.0,-0.93496,5e-05,9.01407]
[1779003080992,34.9,78114.14,0.0,-0.93493,5e-05,9.01741]
[1779003086026,34.9,78117.19,0.0,-0.93477,5e-05,9.03501]
[1779003091062,34.9,78120.44,0.0,-0.93463,5e-05,9.04894]
[1779003099261,34.89,78121.2,0.0,-0.93461,5e-05,9.05108]
[1779003104153,34.89,78126.83,0.0,-0.93433,5e-05,9.08136]
[1779003109330,34.89,78126.43,0.0,-0.93437,5e-05,9.07773]
[1779003115230,34.89,78127.16,0.0,-0.93433,5e-05,9.08152]
[1779003121271,34.89,78129.16,0.0,-0.93423,5e-05,9.09229]
[1779003126307,34.89,78130.75,0.0,-0.93416,5e-05,9.10082]
[1779003128320,34.89,78136.5,0.0,-0.93386,5e-05,9.13308]
[1779003133357,34.88,78136.67,0.0,-0.93386,5e-05,9.13318]
[1779003136377,34.88,78141.84,0.0,-0.9336,5e-05,9.16183]
[1779003142419,34.88,78141.78,0.0,-0.93362,5e-05,9.16001]
[1779003147455,34.88,78140.83,0.0,-0.93368,5e-05,9.15345]
[1779003152490,34.88,78142.13,0.0,-0.93364,5e-05,9.15623]
[1779003157525,34.87,78143.21,0.0,-0.9336,5e-05,9.16119]
[1779003162562,34.87,78143.19,0.0,-0.93361,5e-05,9.15993]
[1779003164575,34.87,78148.37,0.0,-0.93334,5e-05,9.18889]
[1779003166591,34.87,78151.36,0.0,-0.93319,5e-05,9.20533]
[1779003171626,34.87,78147.83,0.0,-0.93339,5e-05,9.18382]
[1779003173639,34.87,78142.5,0.0,-0.93367,5e-05,9.15305]
[1779003178676,34.87,78141.58,0.0,-0.93373,5e-05,9.14678]
[1779003183713,34.86,78141.57,0.0,-0.93374,5e-05,9.14572]
[1779003188747,34.86,78139.94,0.0,-0.93383,5e-05,9.13552]
[1779003189893,34.86,78134.02,0.0,-0.93414,5e-05,9.10165]
[1779003195796,34.86,78132.62,0.0,-0.93422,5e-05,9.09303]
[1779003200831,34.86,78131.83,0.0,-0.93427,5e-05,9.0878]
[1779003205869,34.86,78130.95,0.0,-0.93432,5e-05,9.08188]
[1779003210904,34.86,78128.08,0.0,-0.93448,5e-05,9.06492]
[1779003215938,34.86,78129.06,0.0,-0.93446,5e-05,9.06618]
[1779003220974,34.85,78131.19,0.0,-0.93436,5e-05,9.07729]
[1779003226011,34.85,78129.51,0.0,-0.93445,5e-05,9.06687]
[1779003231043,34.85,78131.99,0.0,-0.93432,5e-05,9.08152]
[1779003236079,34.85,78132.49,0.0,-0.9343,5e-05,9.0834]
[1779003241114,34.85,78135.28,0.0,-0.93417,5e-05,9.09822]
[1779003246153,34.85,78136.23,0.0,-0.93413,5e-05,9.10262]
[1779003251184,34.85,78138.28,0.0,-0.93403,5e-05,9.11326]
[1779003256219,34.85,78138.54,0.0,-0.93402,5e-05,9.11376]
[1779003261254,34.84,78139.33,0.0,-0.93399,5e-05,9.11726]
[1779003266290,34.84,78142.46,0.0,-0.93384,5e-05,9.13403]
[1779003272331,34.84,78144.9,0.0,-0.93375,5e-05,9.14328]
[1779003277367,34.84,78150.13,0.0,-0.93348,5e-05,9.17205]
[1779003282402,34.84,78151.59,0.0,-0.93342,5e-05,9.17938]
[1779003287437,34.84,78152.41,0.0,-0.93338,5e-05,9.18312]
[1779003292472,34.83,78153.62,0.0,-0.93333,5e-05,9.1891]
[1779003297507,34.83,78157.18,0.0,-0.93315,5e-05,9.20847]
[1779003302544,34.83,78159.03,0.0,-0.93306,5e-05,9.21809]
[1779003307579,34.83,78162.7,0.0,-0.93288,5e-05,9.23813]
[1779003312615,34.83,78154.16,0.0,-0.93333,5e-05,9.18865]
[1779003317648,34.83,78152.56,0.0,-0.93342,5e-05,9.17912]
[1779003323691,34.83,78148.89,0.0,-0.93361,5e-05,9.15774]
[1779003329733,34.83,78145.61,0.0,-0.93379,5e-05,9.13858]
[1779003334767,34.83,78145.57,0.0,-0.93382,5e-05,9.1344]
[1779003340955,34.82,78144.5,0.0,-0.93388,5e-05,9.12778]
[1779003347858,34.82,78142.56,0.0,-0.93399,5e-05,9.11617]
[1779003352893,34.82,78142.44,0.0,-0.934,5e-05,9.11511]
[1779003357929,34.82,78141.95,0.0,-0.93403,5e-05,9.11193]
[1779003362968,34.82,78138.75,0.0,-0.9342,5e-05,9.0934]
[1779003368001,34.82,78142.6,0.0,-0.934,5e-05,9.11466]
[1779003373037,34.82,78142.6,0.0,-0.93401,5e-05,9.11394]
[1779003378072,34.83,78142.98,0.0,-0.93395,5e-05,9.11974]
[1779003383106,34.83,78144.49,0.0,-0.93388,5e-05,9.12782]
[1779003390156,34.82,78150.1,0.0,-0.9336,5e-05,9.15801]
[1779003393177,34.82,78156.53,0.0,-0.93329,5e-05,9.19078]
[1779003398212,34.82,78159.94,0.0,-0.93312,5e-05,9.20961]
[1779003403248,34.82,78162.79,0.0,-0.93298,5e-05,9.22528]
[1779003408283,34.82,78165.87,0.0,-0.93282,5e-05,9.24226]
[1779003413318,34.82,78167.87,0.0,-0.93272,5e-05,9.25309]
[1779003418353,34.82,78170.29,0.0,-0.9326,5e-05,9.26632]
[1779003423388,34.82,78172.39,0.0,-0.93249,5e-05,9.2777]
[1779003428423,34.81,78173.55,0.0,-0.93244,5e-05,9.28363]
[1779003433459,34.81,78179.35,0.0,-0.93214,5e-05,9.31616]
[1779003436480,34.81,78170.02,0.0,-0.93264,5e-05,9.26218]
[1779003437510,34.81,78162.87,0.0,-0.93302,5e-05,9.22124]
[1779003438518,34.81,78160.83,0.0,-0.93312,5e-05,9.20932]
[1779003443552,34.81,78161.85,0.0,-0.93307,5e-05,9.21503]
[1779003448587,34.81,78163.36,0.0,-0.93299,5e-05,9.22365]
[1779003453622,34.81,78166.84,0.0,-0.93283,5e-05,9.24002]
[1779003458657,34.81,78168.68,0.0,-0.93274,5e-05,9.25053]
[1779003463692,34.81,78166.29,0.0,-0.93286,5e-05,9.2369]
[1779003464699,34.81,78152.84,0.0,-0.93356,5e-05,9.16046]
[1779003465708,34.81,78137.0,0.0,-0.93438,5e-05,9.07094]
[1779003466714,34.81,78131.48,0.0,-0.93467,5e-05,9.03958]
[1779003471875,34.81,78129.1,0.0,-0.9348,5e-05,9.02529]
[1779003477793,34.81,78126.99,0.0,-0.9349,5e-05,9.01442]
[1779003482828,34.82,78123.86,0.0,-0.93504,5e-05,8.99855]
[1779003487862,34.82,78122.5,0.0,-0.9351,5e-05,8.99272]
[1779003492899,34.82,78121.67,0.0,-0.93512,5e-05,8.98989]
[1779003496927,34.82,78114.94,0.0,-0.93545,5e-05,8.9536]
[1779003498946,34.82,78109.47,0.0,-0.93573,5e-05,8.9232]
[1779003500954,34.83,78103.55,0.0,-0.93603,5e-05,8.89045]
[1779003504983,34.83,78095.22,0.0,-0.93644,5e-05,8.84488]
[1779003510018,34.83,78090.68,0.0,-0.93665,5e-05,8.82115]
[1779003516063,34.83,78091.89,0.0,-0.9366,5e-05,8.82631]
[1779003519083,34.83,78085.3,0.0,-0.93692,5e-05,8.79076]
[1779003526133,34.84,78084.46,0.0,-0.93693,5e-05,8.78884]
[1779003531168,34.84,78079.71,0.0,-0.93715,5e-05,8.76453]
[1779003536207,34.85,78076.49,0.0,-0.93729,5e-05,8.74881]
[1779003541242,34.85,78075.34,0.0,-0.93733,5e-05,8.74459]
[1779003546277,34.85,78071.99,0.0,-0.93748,5e-05,8.72827]
[1779003550304,34.86,78077.66,0.0,-0.93718,5e-05,8.76134]
[1779003554332,34.86,78083.76,0.0,-0.93686,5e-05,8.79671]
[1779003557358,34.86,78088.03,0.0,-0.93664,5e-05,8.82145]
[1779003562513,34.86,78089.73,0.0,-0.93654,5e-05,8.83247]
[1779003568432,34.87,78095.82,0.0,-0.93621,5e-05,8.86805]
[1779003573468,34.87,78095.2,0.0,-0.93626,5e-05,8.86226]
[1779003578504,34.87,78096.13,0.0,-0.9362,5e-05,8.8685]
[1779003585553,34.87,78094.94,0.0,-0.93625,5e-05,8.86314]
[1779003592723,34.87,78093.92,0.0,-0.93629,5e-05,8.8588]
[1779003596630,34.87,78099.02,0.0,-0.93603,5e-05,8.88766]
[1779003601666,34.87,78099.31,0.0,-0.93601,5e-05,8.88984]
[1779003602793,34.88,78104.96,0.0,-0.93572,5e-05,8.92186]
[1779003608715,34.88,78104.79,0.0,-0.93571,5e-05,8.92253]
[1779003613750,34.88,78104.32,0.0,-0.93572,5e-05,8.92115]
[1779003618785,34.88,78103.31,0.0,-0.93577,5e-05,8.91549]
[1779003623821,34.88,78100.7,0.0,-0.93591,5e-05,8.90087]
[1779003628856,34.88,78098.91,0.0,-0.93598,5e-05,8.89269]
[1779003633895,34.89,78097.65,0.0,-0.93605,5e-05,8.88377]
[1779003638925,34.89,78097.22,0.0,-0.93606,5e-05,8.88292]
[1779003645975,34.89,78096.43,0.0,-0.93608,5e-05,8.88067]
[1779003650006,34.89,78101.82,0.0,-0.9358,5e-05,8.91126]
[1779003655040,34.89,78103.1,0.0,-0.93573,5e-05,8.91904]
[1779003660073,34.9,78103.03,0.0,-0.93573,5e-05,8.91963]
[1779003665108,34.9,78103.5,0.0,-0.9357,5e-05,8.92263]
[1779003670146,34.9,78102.31,0.0,-0.93576,5e-05,8.91576]
[1779003675178,34.9,78102.41,0.0,-0.93576,5e-05,8.91615]
[1779003680213,34.9,78101.49,0.0,-0.93581,5e-05,8.91087]
[1779003686256,34.89,78102.9,0.0,-0.93574,5e-05,8.91856]
[1779003691291,34.89,78102.66,0.0,-0.93577,5e-05,8.91362]
[1779003696326,34.89,78102.17,0.0,-0.9358,5e-05,8.91078]
[1779003701360,34.89,78102.09,0.0,-0.9358,5e-05,8.91025]
[1779003704380,34.89,78101.72,0.0,-0.93582,5e-05,8.90815]
[1779003706396,34.89,78101.7,0.0,-0.93582,5e-05,8.90802]
[1779003711430,34.89,78102.1,0.0,-0.9358,5e-05,8.91018]
[1779003716465,34.89,78102.51,0.0,-0.93578,5e-05,8.91239]
[1779003720493,34.89,78096.03,0.0,-0.93611,5e-05,8.87619]
[1779003722508,34.89,78093.48,0.0,-0.93624,5e-05,8.86208]
[1779003727542,34.89,78092.66,0.0,-0.93628,5e-05,8.85784]
[1779003732577,34.9,78093.23,0.0,-0.93625,5e-05,8.86135]
[1779003743807,34.9,78093.63,0.0,-0.93622,5e-05,8.86423]
[1779003753877,34.9,78094.78,0.0,-0.93618,5e-05,8.86768]
[1779003759766,34.9,78096.84,0.0,-0.93607,5e-05,8.87939]
[1779003764801,34.9,78096.83,0.0,-0.93607,5e-05,8.8795]
[1779003769835,34.9,78097.05,0.0,-0.93606,5e-05,8.88089]
[1779003774871,34.9,78098.97,0.0,-0.93596,5e-05,8.89175]
[1779003779905,34.9,78098.43,0.0,-0.93599,5e-05,8.88881]
[1779003784943,34.9,78100.25,0.0,-0.93589,5e-05,8.89904]
[1779003789977,34.9,78099.6,0.0,-0.93593,5e-05,8.89547]
[1779003795013,34.9,78099.16,0.0,-0.93595,5e-05,8.89311]
[1779003800047,34.9,78098.9,0.0,-0.93596,5e-05,8.89177]
[1779003805081,34.9,78097.79,0.0,-0.93602,5e-05,8.88572]
[1779003810116,34.9,78098.32,0.0,-0.93599,5e-05,8.88882]
[1779003815154,34.9,78098.31,0.0,-0.93601,5e-05,8.88549]
[1779003820188,34.9,78098.27,0.0,-0.93601,5e-05,8.88545]
[1779003825222,34.9,78098.06,0.0,-0.93602,5e-05,8.88445]
[1779003830258,34.9,78098.76,0.0,-0.93598,5e-05,8.8885]
[1779003835290,34.9,78099.14,0.0,-0.93596,5e-05,8.89071]
[1779003840328,34.9,78098.7,0.0,-0.93598,5e-05,8.88835]
[1779003847376,34.9,78098.83,0.0,-0.93598,5e-05,8.88915]
[1779003852412,34.9,78098.55,0.0,-0.93599,5e-05,8.88764]
[1779003857446,34.9,78098.37,0.0,-0.936,5e-05,8.88669]
[1779003862482,34.9,78098.16,0.0,-0.93601,5e-05,8.88555]
[1779003867516,34.9,78098.17,0.0,-0.93601,5e-05,8.88563]
[1779003872553,34.9,78098.1,0.0,-0.93603,5e-05,8.88181]
[1779003877587,34.9,78098.27,0.0,-0.93602,5e-05,8.88278]
[1779003882621,34.9,78098.08,0.0,-0.93603,5e-05,8.88175]
[1779003887657,34.9,78098.38,0.0,-0.93602,5e-05,8.88343]
[1779003892691,34.9,78098.52,0.0,-0.93601,5e-05,8.88422]
[1779003897727,34.9,78101.69,0.0,-0.93585,5e-05,8.9019]
[1779003902762,34.9,78104.92,0.0,-0.93569,5e-05,8.91993]
[1779003907796,34.9,78106.95,0.0,-0.93558,5e-05,8.93123]
[1779003912832,34.9,78108.48,0.0,-0.93551,5e-05,8.93975]
[1779003917866,34.9,78109.1,0.0,-0.93548,5e-05,8.94319]
[1779003923909,34.9,78108.79,0.0,-0.93549,5e-05,8.94143]
[1779003929951,34.9,78110.32,0.0,-0.93541,5e-05,8.94997]
[1779003935142,34.9,78111.79,0.0,-0.93536,5e-05,8.95475]
[1779003943043,34.9,78112.55,0.0,-0.93532,5e-05,8.95903]
[1779003948080,34.9,78113.43,0.0,-0.93528,5e-05,8.96399]
[1779003953115,34.9,78113.74,0.0,-0.93526,5e-05,8.96577]
[1779003958150,34.9,78118.69,0.0,-0.93501,5e-05,8.99351]
[1779003961171,34.9,78123.72,0.0,-0.93475,5e-05,9.02166]
[1779003965353,34.9,78129.38,0.0,-0.93446,5e-05,9.05328]
[1779003970234,34.9,78134.97,0.0,-0.93417,5e-05,9.08527]
[1779003975422,34.9,78138.46,0.0,-0.93398,5e-05,9.10585]
[1779003981312,34.9,78140.75,0.0,-0.93385,5e-05,9.11987]
[1779003985340,34.91,78146.07,0.0,-0.93357,5e-05,9.15069]
[1779003989368,34.91,78140.74,0.0,-0.93384,5e-05,9.12112]
[1779003994403,34.91,78138.91,0.0,-0.93395,5e-05,9.10819]
[1779003999438,34.91,78134.56,0.0,-0.93417,5e-05,9.08426]
[1779004005633,34.91,78133.72,0.0,-0.9342,5e-05,9.08078]
[1779004011522,34.91,78132.88,0.0,-0.93423,5e-05,9.07731]
[1779004016557,34.92,78132.15,0.0,-0.93426,5e-05,9.07428]
[1779004021592,34.92,78131.59,0.0,-0.93428,5e-05,9.07223]
[1779004026628,34.92,78132.12,0.0,-0.93424,5e-05,9.07633]
[1779004034684,34.92,78131.83,0.0,-0.93424,5e-05,9.07648]
[1779004039718,34.92,78131.84,0.0,-0.93423,5e-05,9.07765]
[1779004044754,34.93,78132.3,0.0,-0.93419,5e-05,9.08134]
[1779004051803,34.93,78132.59,0.0,-0.93419,5e-05,9.081]
[1779004057844,34.93,78133.27,0.0,-0.93414,5e-05,9.08611]
[1779004062883,34.93,78133.67,0.0,-0.93411,5e-05,9.08941]
[1779004068925,34.93,78134.07,0.0,-0.93408,5e-05,9.0929]
[1779004073959,34.94,78134.01,0.0,-0.93407,5e-05,9.09356]
[1779004078994,34.94,78133.18,0.0,-0.9341,5e-05,9.08989]
[1779004085039,34.94,78133.47,0.0,-0.93408,5e-05,9.09274]
[1779004090073,34.94,78132.68,0.0,-0.93411,5e-05,9.08904]
[1779004095108,34.94,78133.27,0.0,-0.93408,5e-05,9.09211]
[1779004100143,34.94,78133.62,0.0,-0.93407,5e-05,9.09374]
[1779004105178,34.94,78133.9,0.0,-0.93406,5e-05,9.09491]
[1779004110214,34.94,78133.29,0.0,-0.93409,5e-05,9.09098]
[1779004115251,34.94,78133.28,0.0,-0.93412,5e-05,9.08696]
[1779004120286,34.94,78133.11,0.0,-0.93414,5e-05,9.08538]
[1779004125318,34.94,78132.76,0.0,-0.93416,5e-05,9.08288]
[1779004130353,34.93,78132.56,0.0,-0.93418,5e-05,9.0812]
[1779004136554,34.94,78133.18,0.0,-0.93414,5e-05,9.08527]
[1779004142436,34.94,78132.27,0.0,-0.93418,5e-05,9.08091]
[1779004147471,34.94,78133.28,0.0,-0.93412,5e-05,9.08723]
[1779004152507,34.94,78134.75,0.0,-0.93404,5e-05,9.0961]
[1779004161571,34.94,78134.24,0.0,-0.93406,5e-05,9.09416]
[1779004166606,34.94,78135.11,0.0,-0.93401,5e-05,9.09954]
[1779004171641,34.94,78134.67,0.0,-0.93405,5e-05,9.09404]
[1779004176834,34.94,78134.22,0.0,-0.93407,5e-05,9.09199]
[1779004182722,34.94,78137.16,0.0,-0.93391,5e-05,9.10914]
[1779004187758,34.94,78136.87,0.0,-0.93392,5e-05,9.10785]
[1779004192792,34.94,78135.53,0.0,-0.93399,5e-05,9.10064]
[1779004197828,34.95,78134.27,0.0,-0.93405,5e-05,9.09393]
[1779004202863,34.95,78130.52,0.0,-0.93424,5e-05,9.07323]
[1779004207898,34.95,78125.96,0.0,-0.93447,5e-05,9.04828]
[1779004215956,34.95,78125.66,0.0,-0.93447,5e-05,9.04781]
[1779004220991,34.95,78121.03,0.0,-0.9347,5e-05,9.02237]
[1779004226025,34.95,78120.14,0.0,-0.93474,5e-05,9.01834]
[1779004227187,34.95,78125.57,0.0,-0.93446,5e-05,9.04907]
[1779004229046,34.95,78124.53,0.0,-0.93451,5e-05,9.04354]
[1779004237258,34.95,78122.16,0.0,-0.93464,5e-05,9.02801]
[1779004243150,34.96,78118.93,0.0,-0.9348,5e-05,9.0109]
[1779004248182,34.96,78116.97,0.0,-0.93489,5e-05,9.00081]
[1779004254226,34.96,78116.67,0.0,-0.93489,5e-05,9.00026]
[1779004261276,34.96,78114.57,0.0,-0.93499,5e-05,8.98985]
[1779004267469,34.96,78114.59,0.0,-0.93498,5e-05,8.99134]
[1779004273358,34.97,78118.0,0.0,-0.93479,5e-05,9.01135]
[1779004276379,34.97,78124.68,0.0,-0.93445,5e-05,9.04933]
[1779004281416,34.97,78126.69,0.0,-0.93434,5e-05,9.0611]
[1779004286450,34.97,78127.39,0.0,-0.9343,5e-05,9.06543]
[1779004292492,34.97,78127.89,0.0,-0.93429,5e-05,9.06526]
[1779004297680,34.97,78122.76,0.0,-0.93455,5e-05,9.03677]
[1779004303570,34.97,78123.23,0.0,-0.93452,5e-05,9.04013]
[1779004308605,34.97,78123.48,0.0,-0.9345,5e-05,9.04217]
[1779004313639,34.97,78119.23,0.0,-0.93471,5e-05,9.01909]
[1779004318683,34.97,78119.15,0.0,-0.93471,5e-05,9.01942]
[1779004323711,34.98,78118.6,0.0,-0.93473,5e-05,9.01711]
[1779004328745,34.98,78118.81,0.0,-0.93471,5e-05,9.01905]
[1779004336802,34.98,78118.87,0.0,-0.9347,5e-05,9.02052]
[1779004342844,34.98,78115.4,0.0,-0.93487,5e-05,9.00188]
[1779004348030,34.98,78111.8,0.0,-0.93505,5e-05,8.9824]
[1779004353921,34.98,78113.17,0.0,-0.93499,5e-05,8.9875]
[1779004359962,34.98,78114.41,0.0,-0.93492,5e-05,8.99528]
[1779004367016,34.99,78114.71,0.0,-0.9349,5e-05,8.99789]
[1779004372047,34.99,78115.68,0.0,-0.93484,5e-05,9.00395]
[1779004377082,34.99,78116.95,0.0,-0.93477,5e-05,9.01169]
[1779004383124,34.99,78116.45,0.0,-0.93479,5e-05,9.00956]
[1779004388323,34.99,78117.86,0.0,-0.93471,5e-05,9.018]
[1779004390172,34.99,78125.29,0.0,-0.93433,5e-05,9.05984]
[1779004394201,34.99,78131.21,0.0,-0.93402,5e-05,9.09315]
[1779004397221,34.99,78136.24,0.0,-0.93376,5e-05,9.12142]
[1779004404272,34.99,78137.31,0.0,-0.93371,5e-05,9.12713]
[1779004409306,34.99,78137.42,0.0,-0.93371,5e-05,9.1276]
[1779004414340,34.99,78139.12,0.0,-0.93364,5e-05,9.13364]
[1779004419376,34.99,78139.55,0.0,-0.93362,5e-05,9.13601]
[1779004421394,34.99,78148.2,0.0,-0.93317,5e-05,9.18545]
[1779004427432,34.99,78146.36,0.0,-0.93324,5e-05,9.1777]
[1779004432467,35.0,78143.8,0.0,-0.93335,5e-05,9.1655]
[1779004438678,35.0,78143.22,0.0,-0.93335,5e-05,9.16551]
[1779004444556,35.01,78141.42,0.0,-0.93342,5e-05,9.15766]
[1779004449591,35.01,78139.9,0.0,-0.93348,5e-05,9.15149]
[1779004454626,35.01,78139.13,0.0,-0.93352,5e-05,9.14694]
[1779004459661,35.01,78137.92,0.0,-0.93358,5e-05,9.13991]
[1779004468893,35.01,78137.24,0.0,-0.93362,5e-05,9.13583]
[1779004476781,35.01,78135.66,0.0,-0.93373,5e-05,9.12326]
[1779004489870,35.01,78134.24,0.0,-0.9338,5e-05,9.11515]
[1779004494908,35.01,78133.63,0.0,-0.93382,5e-05,9.11327]
[1779004501957,35.02,78133.03,0.0,-0.93381,5e-05,9.11352]
[1779004509173,35.02,78133.09,0.0,-0.93378,5e-05,9.11745]
[1779004515048,35.03,78133.42,0.0,-0.93373,5e-05,9.12236]
[1779004520083,35.03,78135.58,0.0,-0.9336,5e-05,9.13707]
[1779004528139,35.04,78136.19,0.0,-0.93353,5e-05,9.14438]
[1779004535189,35.05,78134.46,0.0,-0.93361,5e-05,9.1344]
[1779004540223,35.05,78136.02,0.0,-0.93351,5e-05,9.14545]
[1779004545259,35.05,78133.21,0.0,-0.93363,5e-05,9.13179]
[1779004549453,35.06,78127.43,0.0,-0.93392,5e-05,9.1009]
[1779004551304,35.06,78125.51,0.0,-0.93401,5e-05,9.09107]
[1779004553320,35.06,78119.94,0.0,-0.93428,5e-05,9.06084]
[1779004558349,35.06,78119.22,0.0,-0.93429,5e-05,9.05958]
[1779004563384,35.08,78121.35,0.0,-0.93411,5e-05,9.07946]
[1779004568421,35.1,78119.32,0.0,-0.93409,5e-05,9.08108]
[1779004573456,35.14,78121.29,0.0,-0.93374,5e-05,9.11899]
[1779004578491,35.14,78122.67,0.0,-0.93367,5e-05,9.12663]
[1779004584533,35.14,78124.28,0.0,-0.93359,5e-05,9.13553]
[1779004589735,35.14,78125.0,0.0,-0.93355,5e-05,9.13996]
[1779004595610,35.14,78123.67,0.0,-0.93364,5e-05,9.12932]
[1779004600645,35.14,78121.01,0.0,-0.93377,5e-05,9.11438]
[1779004605679,35.14,78120.7,0.0,-0.93379,5e-05,9.11265]
[1779004611722,35.14,78119.67,0.0,-0.93384,5e-05,9.10686]
[1779004619947,35.14,78122.14,0.0,-0.93371,5e-05,9.12081]
[1779004626826,35.14,78124.65,0.0,-0.93358,5e-05,9.13502]
[1779004631862,35.14,78125.14,0.0,-0.93356,5e-05,9.13783]
[1779004637904,35.14,78126.89,0.0,-0.93347,5e-05,9.14773]
[1779004642938,35.14,78127.68,0.0,-0.93343,5e-05,9.15221]
[1779004647973,35.14,78128.76,0.0,-0.93337,5e-05,9.15832]
[1779004658041,35.14,78129.78,0.0,-0.93334,5e-05,9.1605]
[1779004664087,35.14,78130.83,0.0,-0.93329,5e-05,9.16642]
[1779004669121,35.14,78131.44,0.0,-0.93325,5e-05,9.16984]
[1779004674156,35.14,78131.59,0.0,-0.93325,5e-05,9.17066]
[1779004679191,35.16,78131.68,0.0,-0.93313,5e-05,9.18262]
[1779004685233,35.18,78131.58,0.0,-0.93307,5e-05,9.18958]
[1779004690445,35.18,78131.79,0.0,-0.93303,5e-05,9.19322]
[1779004696309,35.18,78132.61,0.0,-0.93296,5e-05,9.20073]
[1779004701345,35.19,78132.61,0.0,-0.93294,5e-05,9.2031]
[1779004706380,35.19,78132.55,0.0,-0.93292,5e-05,9.20512]
[1779004711415,35.2,78133.75,0.0,-0.93286,5e-05,9.21069]
[1779004716451,35.2,78135.17,0.0,-0.93277,5e-05,9.22093]
[1779004721485,35.2,78134.57,0.0,-0.93278,5e-05,9.21975]
[1779004727526,35.21,78134.46,0.0,-0.93276,5e-05,9.22174]
[1779004732562,35.21,78133.77,0.0,-0.93277,5e-05,9.22002]
[1779004739612,35.22,78133.63,0.0,-0.93275,5e-05,9.22225]
[1779004744655,35.22,78132.61,0.0,-0.93279,5e-05,9.21866]
[1779004749691,35.25,78131.77,0.0,-0.93267,5e-05,9.23126]
[1779004755734,35.25,78129.74,0.0,-0.93275,5e-05,9.22232]
[1779004760967,35.26,78136.54,0.0,-0.93237,5e-05,9.26274]
[1779004766811,35.27,78137.25,0.0,-0.93226,5e-05,9.27501]
[1779004771845,35.29,78137.16,0.0,-0.93216,5e-05,9.28422]
[1779004776881,35.3,78138.43,0.0,-0.93203,5e-05,9.29835]
[1779004781916,35.31,78138.42,0.0,-0.93202,5e-05,9.29978]
[1779004788964,35.31,78138.82,0.0,-0.93197,5e-05,9.30413]
[1779004795014,35.32,78138.67,0.0,-0.93194,5e-05,9.30739]
[1779004800043,35.32,78135.16,0.0,-0.93209,5e-05,9.29138]
[1779004801431,35.33,78136.15,0.0,-0.93203,5e-05,9.29795]
[1779004802876,35.33,78153.38,0.0,-0.93112,5e-05,9.39574]
[1779004800137,35.33,78153.38,0.0,-0.93112,5e-05,9.39574]
[1779004811136,35.33,78153.38,0.0,-0.93112,5e-05,9.39574]
[1779004811148,35.33,78165.35,0.0,-0.93049,5e-05,9.464]
[1779004813146,35.33,78149.3,0.0,-0.93134,5e-05,9.37253]
[1779004818186,35.33,78148.65,0.0,-0.93137,5e-05,9.36884]
[1779004824235,35.33,78143.11,0.0,-0.93166,5e-05,9.33738]
[1779004827257,35.33,78133.48,0.0,-0.93217,5e-05,9.28285]
[1779004828265,35.33,78127.56,0.0,-0.93248,5e-05,9.24941]
[1779004833299,35.33,78122.88,0.0,-0.93275,5e-05,9.21951]
[1779004836320,35.33,78117.57,0.0,-0.93302,5e-05,9.18962]
[1779004837327,35.33,78112.14,0.0,-0.9333,5e-05,9.15912]
[1779004841533,35.33,78105.35,0.0,-0.93365,5e-05,9.12105]
[1779004843369,35.33,78104.7,0.0,-0.93368,5e-05,9.11792]
[1779004849410,35.33,78101.01,0.0,-0.93384,5e-05,9.10044]
[1779004854447,35.34,78096.58,0.0,-0.93404,5e-05,9.07846]
[1779004858473,35.34,78089.53,0.0,-0.93438,5e-05,9.0415]
[1779004859481,35.34,78081.89,0.0,-0.93477,5e-05,8.99969]
[1779004864518,35.35,78079.99,0.0,-0.93483,5e-05,8.99255]
[1779004869552,35.35,78076.6,0.0,-0.93496,5e-05,8.97786]
[1779004874588,35.36,78073.29,0.0,-0.93508,5e-05,8.96475]
[1779004881817,35.38,78076.27,0.0,-0.93486,5e-05,8.98852]
[1779004887679,35.39,78075.74,0.0,-0.93483,5e-05,8.99155]
[1779004894727,35.4,78078.37,0.0,-0.93466,5e-05,9.00941]
[1779004901958,35.41,78081.63,0.0,-0.93443,5e-05,9.034]
[1779004907818,35.42,78081.63,0.0,-0.93438,5e-05,9.03944]
[1779004912853,35.42,78084.61,0.0,-0.93419,5e-05,9.06035]
[1779004917888,35.43,78088.27,0.0,-0.93397,5e-05,9.08407]
[1779004923930,35.43,78092.4,0.0,-0.93373,5e-05,9.11017]
[1779004928965,35.44,78094.88,0.0,-0.93358,5e-05,9.12628]
[1779004935011,35.44,78094.71,0.0,-0.93357,5e-05,9.12797]
[1779004940044,35.45,78097.6,0.0,-0.93338,5e-05,9.14788]
[1779004946088,35.46,78099.86,0.0,-0.93321,5e-05,9.16603]
[1779004952308,35.47,78099.9,0.0,-0.9332,5e-05,9.16652]
[1779004959178,35.47,78098.62,0.0,-0.93322,5e-05,9.16399]
[1779004964213,35.48,78099.28,0.0,-0.93315,5e-05,9.17209]
[1779004970256,35.49,78100.67,0.0,-0.93303,5e-05,9.1845]
[1779004976300,35.49,78101.6,0.0,-0.93297,5e-05,9.19145]
[1779004982341,35.49,78101.33,0.0,-0.93297,5e-05,9.19164]
[1779004987376,35.5,78103.72,0.0,-0.93283,5e-05,9.20632]
[1779004992587,35.5,78103.6,0.0,-0.93281,5e-05,9.20829]
[1779004999461,35.51,78104.02,0.0,-0.93275,5e-05,9.21493]
[1779005009530,35.52,78104.15,0.0,-0.93268,5e-05,9.22172]
[1779005014565,35.52,78104.68,0.0,-0.93265,5e-05,9.22417]
[1779005019601,35.53,78104.23,0.0,-0.93265,5e-05,9.2246]
[1779005024635,35.53,78103.06,0.0,-0.93268,5e-05,9.22096]
[1779005029672,35.53,78102.92,0.0,-0.93268,5e-05,9.22095]
[1779005034707,35.53,78106.93,0.0,-0.93247,5e-05,9.24377]
[1779005039742,35.54,78106.95,0.0,-0.93244,5e-05,9.24692]
[1779005044776,35.54,78106.57,0.0,-0.93243,5e-05,9.24779]
[1779005049811,35.55,78109.45,0.0,-0.93228,5e-05,9.2643]
[1779005053007,35.55,78103.28,0.0,-0.9326,5e-05,9.22954]
[1779005058875,35.54,78106.18,0.0,-0.93245,5e-05,9.24526]
[1779005064916,35.55,78106.27,0.0,-0.93244,5e-05,9.24636]
[1779005073148,35.55,78105.84,0.0,-0.93245,5e-05,9.24415]
[1779005083218,35.56,78105.71,0.0,-0.93242,5e-05,9.24813]
[1779005090094,35.57,78105.68,0.0,-0.93237,5e-05,9.2527]
[1779005096136,35.57,78105.07,0.0,-0.93236,5e-05,9.25354]
[1779005101170,35.58,78104.53,0.0,-0.93236,5e-05,9.25408]
[1779005106206,35.58,78105.05,0.0,-0.93231,5e-05,9.25895]
[1779005112248,35.59,78106.86,0.0,-0.93221,5e-05,9.27014]
[1779005117284,35.59,78107.97,0.0,-0.93214,5e-05,9.27721]
[1779005123498,35.59,78109.53,0.0,-0.93206,5e-05,9.28625]
[1779005129370,35.59,78109.41,0.0,-0.93208,5e-05,9.28443]
[1779005135413,35.58,78109.95,0.0,-0.93208,5e-05,9.28288]
[1779005140448,35.58,78110.8,0.0,-0.93205,5e-05,9.2868]
[1779005146489,35.58,78111.33,0.0,-0.93203,5e-05,9.28878]
[1779005153708,35.58,78111.56,0.0,-0.93203,5e-05,9.28876]
[1779005159581,35.58,78111.48,0.0,-0.93204,5e-05,9.28749]
[1779005164617,35.58,78112.82,0.0,-0.93197,5e-05,9.29475]
[1779005169650,35.58,78113.93,0.0,-0.9319,5e-05,9.30204]
[1779005174687,35.58,78114.03,0.0,-0.93191,5e-05,9.30171]
[1779005179721,35.58,78113.33,0.0,-0.93194,5e-05,9.29849]
[1779005183921,35.58,78107.6,0.0,-0.93222,5e-05,9.2677]
[1779005189791,35.58,78106.3,0.0,-0.93227,5e-05,9.26246]
[1779005194826,35.59,78107.91,0.0,-0.9322,5e-05,9.26963]
[1779005198855,35.59,78113.59,0.0,-0.93188,5e-05,9.3031]
[1779005200870,35.59,78119.4,0.0,-0.93157,5e-05,9.33696]
[1779005207917,35.6,78120.31,0.0,-0.93149,5e-05,9.34589]
[1779005209932,35.6,78112.4,0.0,-0.93189,5e-05,9.30251]
[1779005214966,35.6,78110.56,0.0,-0.93196,5e-05,9.29517]
[1779005224202,35.61,78110.18,0.0,-0.93193,5e-05,9.29828]
[1779005230072,35.62,78108.3,0.0,-0.932,5e-05,9.29053]
[1779005238127,35.62,78108.67,0.0,-0.93197,5e-05,9.29329]
[1779005243163,35.62,78108.66,0.0,-0.93195,5e-05,9.29594]
[1779005246183,35.63,78103.34,0.0,-0.93221,5e-05,9.26776]
[1779005251218,35.63,78100.55,0.0,-0.93236,5e-05,9.25003]
[1779005257260,35.63,78097.44,0.0,-0.93252,5e-05,9.23277]
[1779005262296,35.63,78094.94,0.0,-0.93265,5e-05,9.21933]
[1779005267330,35.63,78090.13,0.0,-0.93289,5e-05,9.19301]
[1779005272365,35.63,78087.92,0.0,-0.933,5e-05,9.18124]
[1779005277400,35.63,78086.45,0.0,-0.93308,5e-05,9.17256]
[1779005282436,35.63,78084.42,0.0,-0.9332,5e-05,9.1597]
[1779005288477,35.63,78082.86,0.0,-0.9333,5e-05,9.14908]
[1779005293513,35.62,78081.98,0.0,-0.93335,5e-05,9.14321]
[1779005298549,35.62,78081.0,0.0,-0.9334,5e-05,9.13784]
[1779005303583,35.62,78080.37,0.0,-0.93345,5e-05,9.13283]
[1779005308618,35.62,78079.58,0.0,-0.9335,5e-05,9.12748]
[1779005314667,35.62,78079.07,0.0,-0.93357,5e-05,9.11873]
[1779005319701,35.62,78078.17,0.0,-0.93362,5e-05,9.11333]
[1779005324735,35.62,78082.5,0.0,-0.93339,5e-05,9.13749]
[1779005327756,35.61,78088.14,0.0,-0.93311,5e-05,9.16811]
[1779005332792,35.61,78091.82,0.0,-0.93293,5e-05,9.18808]
[1779005337826,35.61,78091.05,0.0,-0.93299,5e-05,9.18168]
[1779005345050,35.61,78094.0,0.0,-0.93286,5e-05,9.1958]
[1779005350918,35.6,78093.25,0.0,-0.93292,5e-05,9.18919]
[1779005357967,35.6,78093.53,0.0,-0.93293,5e-05,9.18794]
[1779005363002,35.59,78097.31,0.0,-0.93275,5e-05,9.20709]
[1779005369044,35.59,78099.43,0.0,-0.93267,5e-05,9.21661]
[1779005373074,35.59,78105.44,0.0,-0.93238,5e-05,9.24643]
[1779005378107,35.59,78107.37,0.0,-0.93226,5e-05,9.25926]
[1779005380122,35.59,78112.6,0.0,-0.93198,5e-05,9.28972]
[1779005385332,35.6,78111.55,0.0,-0.93201,5e-05,9.28592]
[1779005393214,35.6,78111.91,0.0,-0.93198,5e-05,9.28985]
[1779005399256,35.6,78112.3,0.0,-0.93194,5e-05,9.29336]
[1779005404290,35.61,78104.21,0.0,-0.93235,5e-05,9.2491]
[1779005410332,35.61,78101.29,0.0,-0.9325,5e-05,9.23303]
[1779005415543,35.61,78101.52,0.0,-0.93249,5e-05,9.23436]
[1779005425613,35.61,78102.19,0.0,-0.93245,5e-05,9.23869]
[1779005435683,35.62,78103.27,0.0,-0.93234,5e-05,9.24934]
[1779005443570,35.63,78103.86,0.0,-0.93225,5e-05,9.25908]
[1779005453641,35.64,78101.75,0.0,-0.93228,5e-05,9.2553]
[1779005461695,35.66,78102.18,0.0,-0.9322,5e-05,9.26389]
[1779005467736,35.66,78102.75,0.0,-0.93213,5e-05,9.2716]
[1779005476801,35.67,78103.23,0.0,-0.93204,5e-05,9.28095]
[1779005478818,35.68,78108.94,0.0,-0.93173,5e-05,9.31439]
[1779005483853,35.68,78110.02,0.0,-0.93164,5e-05,9.32382]
[1779005488890,35.69,78107.16,0.0,-0.93176,5e-05,9.31105]
[1779005494931,35.69,78105.86,0.0,-0.93181,5e-05,9.30421]
[1779005499972,35.7,78104.49,0.0,-0.93185,5e-05,9.3005]
[1779005505002,35.71,78103.46,0.0,-0.93187,5e-05,9.29802]
[1779005510038,35.71,78102.79,0.0,-0.93187,5e-05,9.29756]
[1779005515072,35.72,78101.26,0.0,-0.93192,5e-05,9.29225]
[1779005521114,35.72,78101.01,0.0,-0.9319,5e-05,9.29475]
[1779005526316,35.73,78101.71,0.0,-0.93183,5e-05,9.30191]
[1779005532192,35.74,78100.78,0.0,-0.93184,5e-05,9.30055]
[1779005538234,35.74,78100.01,0.0,-0.93185,5e-05,9.29953]
[1779005543269,35.74,78100.25,0.0,-0.93183,5e-05,9.30136]
[1779005548305,35.74,78100.53,0.0,-0.93182,5e-05,9.30338]
[1779005554347,35.74,78099.58,0.0,-0.93188,5e-05,9.29507]
[1779005560389,35.75,78101.2,0.0,-0.93179,5e-05,9.30466]
[1779005565424,35.75,78099.9,0.0,-0.93186,5e-05,9.29778]
[1779005570458,35.75,78095.62,0.0,-0.93205,5e-05,9.27699]
[1779005575493,35.75,78094.13,0.0,-0.93211,5e-05,9.27019]
[1779005585561,35.76,78093.55,0.0,-0.93213,5e-05,9.26794]
[1779005590599,35.76,78097.5,0.0,-0.9319,5e-05,9.29257]
[1779005595634,35.77,78099.83,0.0,-0.93176,5e-05,9.30859]
[1779005600669,35.77,78101.49,0.0,-0.93164,5e-05,9.32074]
[1779005605703,35.77,78101.92,0.0,-0.93161,5e-05,9.32384]
[1779005611745,35.78,78102.83,0.0,-0.93156,5e-05,9.32821]
[1779005616953,35.78,78103.48,0.0,-0.9315,5e-05,9.33459]
[1779005622822,35.79,78103.74,0.0,-0.93146,5e-05,9.33929]
[1779005627859,35.79,78103.65,0.0,-0.93144,5e-05,9.34146]
[1779005632892,35.8,78103.73,0.0,-0.93141,5e-05,9.34458]
[1779005637929,35.8,78104.1,0.0,-0.93136,5e-05,9.3493]
[1779005642964,35.8,78104.27,0.0,-0.93133,5e-05,9.35285]
[1779005648003,35.81,78103.98,0.0,-0.93132,5e-05,9.3538]
[1779005653038,35.81,78103.68,0.0,-0.93131,5e-05,9.35461]
[1779005655076,35.81,78096.28,0.0,-0.93169,5e-05,9.31416]
[1779005656058,35.82,78087.49,0.0,-0.93214,5e-05,9.2656]
[1779005657065,35.82,78088.78,0.0,-0.93207,5e-05,9.27344]
[1779005662100,35.82,78092.73,0.0,-0.93183,5e-05,9.29856]
[1779005667135,35.83,78093.19,0.0,-0.93178,5e-05,9.30418]
[1779005674185,35.83,78094.92,0.0,-0.9317,5e-05,9.31187]
[1779005681233,35.83,78096.47,0.0,-0.93162,5e-05,9.32]
[1779005686269,35.83,78098.4,0.0,-0.93153,5e-05,9.33044]
[1779005692311,35.83,78099.42,0.0,-0.93148,5e-05,9.33571]
[1779005697523,35.82,78100.42,0.0,-0.93145,5e-05,9.33829]
[1779005703388,35.82,78099.51,0.0,-0.93153,5e-05,9.32962]
[1779005708423,35.81,78096.5,0.0,-0.93171,5e-05,9.31039]
[1779005713459,35.81,78091.84,0.0,-0.93196,5e-05,9.28422]
[1779005718494,35.81,78091.32,0.0,-0.93198,5e-05,9.28122]
[1779005723530,35.81,78091.7,0.0,-0.93197,5e-05,9.28313]
[1779005728565,35.81,78091.67,0.0,-0.93197,5e-05,9.2827]
[1779005734607,35.81,78092.35,0.0,-0.93198,5e-05,9.28109]
[1779005741656,35.81,78090.4,0.0,-0.93209,5e-05,9.26886]
[1779005746693,35.8,78089.62,0.0,-0.93213,5e-05,9.26433]
[1779005751727,35.8,78088.32,0.0,-0.9322,5e-05,9.25696]
[1779005757946,35.8,78085.6,0.0,-0.93234,5e-05,9.24166]
[1779005764818,35.8,78084.02,0.0,-0.93243,5e-05,9.23271]
[1779005769853,35.8,78082.45,0.0,-0.93251,5e-05,9.22388]
[1779005774888,35.8,78081.75,0.0,-0.93255,5e-05,9.21889]
[1779005780930,35.8,78084.33,0.0,-0.93243,5e-05,9.23281]
[1779005786976,35.8,78086.26,0.0,-0.93232,5e-05,9.24375]
[1779005791003,35.8,78091.54,0.0,-0.93207,5e-05,9.26977]
[1779005796040,35.8,78094.88,0.0,-0.93191,5e-05,9.28687]
[1779005801076,35.8,78097.51,0.0,-0.9318,5e-05,9.29954]
[1779005806113,35.8,78098.04,0.0,-0.93177,5e-05,9.30259]
[1779005812156,35.8,78097.42,0.0,-0.9318,5e-05,9.29922]
[1779005817192,35.8,78098.24,0.0,-0.93176,5e-05,9.30385]
[1779005822227,35.8,78097.72,0.0,-0.93178,5e-05,9.30095]
[1779005828268,35.79,78099.38,0.0,-0.93172,5e-05,9.30811]
[1779005834315,35.79,78100.68,0.0,-0.93167,5e-05,9.31382]
[1779005840352,35.79,78101.56,0.0,-0.93162,5e-05,9.31875]
[1779005845388,35.79,78102.22,0.0,-0.93159,5e-05,9.32241]
[1779005850423,35.79,78102.26,0.0,-0.93159,5e-05,9.32204]
[1779005858648,35.79,78102.21,0.0,-0.93163,5e-05,9.31658]
[1779005868717,35.78,78103.17,0.0,-0.93162,5e-05,9.31768]
[1779005875598,35.78,78103.95,0.0,-0.9316,5e-05,9.32042]
[1779005881640,35.77,78102.91,0.0,-0.93168,5e-05,9.31141]
[1779005886675,35.77,78101.01,0.0,-0.9318,5e-05,9.29813]
[1779005891710,35.76,78100.46,0.0,-0.93186,5e-05,9.29244]
[1779005896745,35.76,78094.18,0.0,-0.93221,5e-05,9.25477]
[1779005901779,35.75,78090.19,0.0,-0.93244,5e-05,9.23021]
[1779005907822,35.75,78089.06,0.0,-0.93252,5e-05,9.22123]
[1779005912856,35.75,78088.65,0.0,-0.93259,5e-05,9.21329]
[1779005917892,35.74,78088.04,0.0,-0.93264,5e-05,9.20794]
[1779005919069,35.74,78072.8,0.0,-0.93342,5e-05,9.12289]
[1779005919906,35.74,78072.8,0.0,-0.93342,5e-05,9.12264]
[1779005925948,35.74,78068.9,0.0,-0.93362,5e-05,9.10104]
[1779005930983,35.8,78068.43,0.0,-0.9333,5e-05,9.13532]
[1779005936018,35.86,78067.52,0.0,-0.93303,5e-05,9.16402]
[1779005939209,35.89,78066.0,0.0,-0.93292,5e-05,9.17497]
[1779005942060,35.92,78055.66,0.0,-0.93332,5e-05,9.1313]
[1779005943067,35.92,78050.31,0.0,-0.93359,5e-05,9.1025]
[1779005945081,35.92,78048.84,0.0,-0.93365,5e-05,9.0959]
[1779005947094,35.92,78039.54,0.0,-0.93411,5e-05,9.04627]
[1779005948103,35.94,78032.46,0.0,-0.93439,5e-05,9.01564]
[1779005949282,35.95,78029.3,0.0,-0.93446,5e-05,9.00697]
[1779005953139,36.01,78021.84,0.0,-0.93452,5e-05,9.00018]
[1779005957165,36.04,78015.62,0.0,-0.93466,5e-05,8.98474]
[1779005962200,36.05,78017.94,0.0,-0.9345,5e-05,9.00151]
[1779005967234,36.06,78022.83,0.0,-0.93422,5e-05,9.03214]
[1779005972270,36.06,78023.57,0.0,-0.93418,5e-05,9.03596]
[1779005976298,36.06,78029.41,0.0,-0.93387,5e-05,9.06888]
[1779005981335,36.07,78035.17,0.0,-0.93357,5e-05,9.10147]
[1779005986368,36.07,78034.21,0.0,-0.93361,5e-05,9.09711]
[1779005991402,36.07,78034.93,0.0,-0.93357,5e-05,9.10202]
[1779005996438,36.07,78036.12,0.0,-0.9335,5e-05,9.10949]
[1779006001473,36.07,78034.67,0.0,-0.93356,5e-05,9.10251]
[1779006006508,36.07,78031.9,0.0,-0.93369,5e-05,9.08856]
[1779006011543,36.08,78031.2,0.0,-0.93372,5e-05,9.08575]
[1779006016578,36.08,78032.06,0.0,-0.93366,5e-05,9.09143]
[1779006021613,36.08,78031.74,0.0,-0.93367,5e-05,9.0906]
[1779006026648,36.08,78019.42,0.0,-0.93428,5e-05,9.02419]
[1779006029844,36.08,78025.11,0.0,-0.93399,5e-05,9.05607]
[1779006035711,36.08,78025.46,0.0,-0.93398,5e-05,9.05591]
[1779006040746,36.09,78026.37,0.0,-0.93392,5e-05,9.06204]
[1779006048802,36.09,78027.7,0.0,-0.93384,5e-05,9.07109]
[1779006053838,36.09,78029.83,0.0,-0.93372,5e-05,9.08376]
[1779006058872,36.09,78030.81,0.0,-0.93366,5e-05,9.09009]
[1779006063914,36.09,78031.4,0.0,-0.93363,5e-05,9.09432]
[1779006068948,36.1,78033.87,0.0,-0.93349,5e-05,9.10888]
[1779006073983,36.1,78037.4,0.0,-0.9333,5e-05,9.12907]
[1779006079017,36.1,78038.0,0.0,-0.93327,5e-05,9.13311]
[1779006084052,36.1,78038.96,0.0,-0.93321,5e-05,9.13906]
[1779006089087,36.1,78038.76,0.0,-0.93322,5e-05,9.13854]
[1779006094122,36.1,78038.05,0.0,-0.93327,5e-05,9.13165]
[1779006099159,36.1,78041.22,0.0,-0.93311,5e-05,9.14955]
[1779006104193,36.1,78036.15,0.0,-0.93336,5e-05,9.12195]
[1779006106207,36.1,78032.44,0.0,-0.93355,5e-05,9.10178]
[1779006111243,36.11,78029.15,0.0,-0.93371,5e-05,9.08437]
[1779006116276,36.11,78025.31,0.0,-0.93389,5e-05,9.06401]
[1779006121312,36.11,78029.52,0.0,-0.93368,5e-05,9.08774]
[1779006128361,36.1,78030.96,0.0,-0.93362,5e-05,9.09401]
[1779006133396,36.1,78030.82,0.0,-0.93364,5e-05,9.09145]
[1779006138430,36.1,78031.39,0.0,-0.93363,5e-05,9.09282]
[1779006144473,36.09,78033.16,0.0,-0.93356,5e-05,9.10043]
[1779006149507,36.09,78033.3,0.0,-0.93357,5e-05,9.09944]
[1779006154543,36.09,78033.81,0.0,-0.93358,5e-05,9.09695]
[1779006160585,36.08,78037.93,0.0,-0.9334,5e-05,9.11723]
[1779006165625,36.08,78037.31,0.0,-0.93345,5e-05,9.11141]
[1779006170655,36.08,78041.08,0.0,-0.93328,5e-05,9.13045]
[1779006174686,36.07,78048.98,0.0,-0.93289,5e-05,9.17162]
[1779006179721,36.07,78051.17,0.0,-0.93281,5e-05,9.18117]
[1779006184756,36.07,78054.76,0.0,-0.93264,5e-05,9.19869]
[1779006189792,36.06,78059.22,0.0,-0.93244,5e-05,9.22099]
[1779006190970,36.06,78067.85,0.0,-0.932,5e-05,9.26826]
[1779006192811,36.06,78071.63,0.0,-0.93182,5e-05,9.28811]
[1779006197848,36.05,78074.6,0.0,-0.93169,5e-05,9.30166]
[1779006202882,36.05,78075.07,0.0,-0.93169,5e-05,9.30131]
[1779006207917,36.04,78072.31,0.0,-0.93186,5e-05,9.28307]
[1779006212952,36.04,78070.87,0.0,-0.93199,5e-05,9.26876]
[1779006217987,36.03,78069.38,0.0,-0.93209,5e-05,9.25773]
[1779006223023,36.03,78068.06,0.0,-0.93219,5e-05,9.24763]
[1779006228057,36.02,78066.57,0.0,-0.93229,5e-05,9.23658]
[1779006233093,36.02,78065.35,0.0,-0.93238,5e-05,9.22704]
[1779006241330,36.01,78063.13,0.0,-0.93253,5e-05,9.2103]
[1779006243164,36.01,78056.18,0.0,-0.9329,5e-05,9.17083]
[1779006248198,36.01,78053.53,0.0,-0.93306,5e-05,9.15389]
[1779006253235,36.0,78054.88,0.0,-0.93301,5e-05,9.15917]
[1779006258270,36.0,78055.76,0.0,-0.93298,5e-05,9.16196]
[1779006263305,36.0,78055.3,0.0,-0.93303,5e-05,9.15743]
[1779006268339,35.99,78055.2,0.0,-0.93305,5e-05,9.1549]
[1779006275388,35.99,78055.65,0.0,-0.93308,5e-05,9.15117]
[1779006280423,35.98,78055.72,0.0,-0.93309,5e-05,9.14973]
[1779006285459,35.98,78055.29,0.0,-0.93313,5e-05,9.14564]
[1779006291679,35.98,78056.06,0.0,-0.93311,5e-05,9.14792]
[1779006298550,35.97,78056.15,0.0,-0.93312,5e-05,9.14618]
[1779006306606,35.97,78056.27,0.0,-0.93314,5e-05,9.1444]
[1779006311820,35.97,78056.7,0.0,-0.93313,5e-05,9.145]
[1779006319694,35.96,78056.7,0.0,-0.93315,5e-05,9.14296]
[1779006324732,35.96,78057.29,0.0,-0.93314,5e-05,9.14479]
[1779006329767,35.96,78057.84,0.0,-0.93312,5e-05,9.14641]
[1779006335809,35.96,78055.37,0.0,-0.93329,5e-05,9.12772]
[1779006342031,35.95,78054.94,0.0,-0.93332,5e-05,9.12363]
[1779006349907,35.95,78056.04,0.0,-0.93329,5e-05,9.12779]
[1779006354942,35.95,78057.2,0.0,-0.93324,5e-05,9.13301]
[1779006362172,35.95,78057.89,0.0,-0.93322,5e-05,9.13518]
[1779006368030,35.94,78057.89,0.0,-0.93323,5e-05,9.13378]
[1779006373068,35.94,78057.3,0.0,-0.93327,5e-05,9.12937]
[1779006380117,35.94,78055.08,0.0,-0.9334,5e-05,9.11552]
[1779006385152,35.94,78053.42,0.0,-0.9335,5e-05,9.10531]
[1779006392389,35.93,78052.74,0.0,-0.93357,5e-05,9.09668]
[1779006402460,35.93,78052.97,0.0,-0.93357,5e-05,9.0962]
[1779006405297,35.93,78045.39,0.0,-0.93396,5e-05,9.0541]
[1779006406300,35.93,78036.97,0.0,-0.93439,5e-05,9.00788]
[1779006411334,35.93,78034.91,0.0,-0.93449,5e-05,8.99655]
[1779006416393,35.93,78032.94,0.0,-0.93459,5e-05,8.98573]
[1779006421422,35.93,78031.04,0.0,-0.93469,5e-05,8.97529]
[1779006428472,35.93,78029.8,0.0,-0.93475,5e-05,8.96839]
[1779006435523,35.93,78026.99,0.0,-0.93489,5e-05,8.95291]
[1779006440558,35.93,78025.53,0.0,-0.93496,5e-05,8.94481]
[1779006445593,35.93,78025.18,0.0,-0.93498,5e-05,8.94273]
[1779006450628,35.93,78024.89,0.0,-0.935,5e-05,8.94091]
[1779006455663,35.93,78024.35,0.0,-0.93505,5e-05,8.93422]
[1779006460698,35.93,78023.88,0.0,-0.93508,5e-05,8.93136]
[1779006465734,35.93,78023.37,0.0,-0.93511,5e-05,8.92826]
[1779006472955,35.93,78023.16,0.0,-0.93512,5e-05,8.92656]
[1779006476811,35.93,78018.06,0.0,-0.93538,5e-05,8.89859]
[1779006477818,35.93,78012.38,0.0,-0.93566,5e-05,8.86768]
[1779006478825,35.93,78010.52,0.0,-0.93575,5e-05,8.8576]
[1779006483860,35.93,78011.44,0.0,-0.93571,5e-05,8.86285]
[1779006488896,35.93,78012.96,0.0,-0.93563,5e-05,8.87131]
[1779006493931,35.93,78015.28,0.0,-0.93551,5e-05,8.88408]
[1779006500981,35.93,78017.79,0.0,-0.93539,5e-05,8.89791]
[1779006506017,35.93,78019.95,0.0,-0.93528,5e-05,8.90972]
[1779006510045,35.93,78022.48,0.0,-0.93515,5e-05,8.92345]
[1779006515080,35.93,78023.37,0.0,-0.93513,5e-05,8.92466]
[1779006520115,35.93,78024.67,0.0,-0.93507,5e-05,8.93162]
[1779006525149,35.93,78025.08,0.0,-0.93505,5e-05,8.93374]
[1779006531191,35.93,78025.55,0.0,-0.93503,5e-05,8.93619]
[1779006536227,35.93,78026.31,0.0,-0.93499,5e-05,8.94022]
[1779006541262,35.93,78026.42,0.0,-0.93498,5e-05,8.94072]
[1779006545290,35.93,78032.72,0.0,-0.93467,5e-05,8.975]
[1779006550327,35.92,78035.54,0.0,-0.93453,5e-05,8.98997]
[1779006552339,35.92,78041.63,0.0,-0.93423,5e-05,9.02304]
[1779006557374,35.92,78046.34,0.0,-0.934,5e-05,9.04799]
[1779006559387,35.92,78037.14,0.0,-0.93447,5e-05,8.99727]
[1779006563586,35.92,78030.97,0.0,-0.93478,5e-05,8.9632]
[1779006569458,35.92,78024.94,0.0,-0.93508,5e-05,8.93003]
[1779006574493,35.92,78023.73,0.0,-0.93517,5e-05,8.92005]
[1779006579527,35.92,78025.31,0.0,-0.93509,5e-05,8.92874]
[1779006584565,35.92,78027.93,0.0,-0.93495,5e-05,8.94306]
[1779006589598,35.92,78031.08,0.0,-0.9348,5e-05,8.96009]
[1779006594633,35.92,78033.09,0.0,-0.9347,5e-05,8.97082]
[1779006600675,35.92,78034.61,0.0,-0.93463,5e-05,8.97879]
[1779006605711,35.92,78029.95,0.0,-0.93486,5e-05,8.95316]
[1779006613948,35.92,78030.95,0.0,-0.93481,5e-05,8.95867]
[1779006620817,35.92,78032.35,0.0,-0.93474,5e-05,8.96636]
[1779006625852,35.92,78033.52,0.0,-0.93468,5e-05,8.97263]
[1779006631894,35.92,78033.4,0.0,-0.93471,5e-05,8.96826]
[1779006636928,35.92,78033.91,0.0,-0.93469,5e-05,8.97082]
[1779006641964,35.92,78034.4,0.0,-0.93467,5e-05,8.97322]
[1779006654048,35.92,78034.57,0.0,-0.93467,5e-05,8.97338]
[1779006655055,35.92,78040.35,0.0,-0.93438,5e-05,9.00497]
[1779006656063,35.92,78049.82,0.0,-0.9339,5e-05,9.05686]
[1779006657072,35.92,78050.71,0.0,-0.93386,5e-05,9.06155]
[1779006661100,35.92,78044.28,0.0,-0.93419,5e-05,9.0254]
[1779006665126,35.91,78039.2,0.0,-0.93445,5e-05,8.99695]
[1779006671167,35.91,78038.23,0.0,-0.93451,5e-05,8.99091]
[1779006677210,35.91,78038.26,0.0,-0.93451,5e-05,8.99026]
[1779006684440,35.91,78038.25,0.0,-0.93452,5e-05,8.98938]
[1779006690302,35.91,78036.49,0.0,-0.93462,5e-05,8.97905]
[1779006696344,35.91,78037.0,0.0,-0.93462,5e-05,8.97772]
[1779006701379,35.91,78036.88,0.0,-0.93463,5e-05,8.97654]
[1779006710443,35.91,78036.85,0.0,-0.93464,5e-05,8.97543]
[1779006716484,35.9,78036.99,0.0,-0.93464,5e-05,8.97554]
[1779006722525,35.9,78036.89,0.0,-0.93465,5e-05,8.97433]
[1779006729575,35.9,78037.08,0.0,-0.93465,5e-05,8.97459]
[1779006734791,35.9,78036.9,0.0,-0.93466,5e-05,8.97306]
[1779006741661,35.9,78036.91,0.0,-0.93467,5e-05,8.97234]
[1779006746695,35.9,78037.04,0.0,-0.93467,5e-05,8.97251]
[1779006751731,35.9,78043.97,0.0,-0.93435,5e-05,9.00636]
[1779006756765,35.9,78043.02,0.0,-0.9344,5e-05,9.00029]
[1779006761801,35.89,78040.93,0.0,-0.93452,5e-05,8.98797]
[1779006767843,35.89,78040.48,0.0,-0.93455,5e-05,8.98448]
[1779006772878,35.89,78039.8,0.0,-0.93459,5e-05,8.97993]
[1779006777914,35.89,78039.35,0.0,-0.93462,5e-05,8.97668]
[1779006782949,35.89,78038.83,0.0,-0.93466,5e-05,8.9731]
[1779006787990,35.89,78038.7,0.0,-0.93467,5e-05,8.97169]
[1779006793020,35.89,78038.9,0.0,-0.93466,5e-05,8.97211]
[1779006798055,35.89,78038.73,0.0,-0.93468,5e-05,8.97049]
[1779006804097,35.88,78038.2,0.0,-0.93471,5e-05,8.96685]
[1779006809132,35.88,78032.63,0.0,-0.935,5e-05,8.9358]
[1779006810139,35.88,78026.9,0.0,-0.93529,5e-05,8.90445]
[1779006811146,35.88,78028.18,0.0,-0.93524,5e-05,8.90794]
[1779006817188,35.88,78029.35,0.0,-0.93519,5e-05,8.91423]
[1779006823230,35.88,78027.12,0.0,-0.9353,5e-05,8.90215]
[1779006828265,35.88,78028.64,0.0,-0.93522,5e-05,8.91056]
[1779006833300,35.88,78030.12,0.0,-0.93515,5e-05,8.91878]
[1779006839343,35.88,78030.89,0.0,-0.9351,5e-05,8.92318]
[1779006845563,35.88,78032.32,0.0,-0.93503,5e-05,8.93116]
[1779006851427,35.88,78033.01,0.0,-0.935,5e-05,8.9351]
[1779006856462,35.88,78035.06,0.0,-0.93489,5e-05,8.9464]
[1779006862503,35.88,78035.29,0.0,-0.93488,5e-05,8.94777]
[1779006867539,35.88,78036.0,0.0,-0.93484,5e-05,8.95174]
[1779006872573,35.88,78036.15,0.0,-0.93486,5e-05,8.94917]
[1779006877609,35.89,78036.47,0.0,-0.93484,5e-05,8.95102]
[1779006882644,35.89,78036.35,0.0,-0.93485,5e-05,8.95047]
[1779006893721,35.89,78036.42,0.0,-0.93484,5e-05,8.95105]
[1779006898756,35.89,78036.76,0.0,-0.93482,5e-05,8.95298]
[1779006903790,35.89,78036.79,0.0,-0.93482,5e-05,8.95326]
[1779006909832,35.89,78037.15,0.0,-0.9348,5e-05,8.95538]
[1779006911847,35.89,78043.13,0.0,-0.9345,5e-05,8.9881]
[1779006916884,35.89,78038.34,0.0,-0.93474,5e-05,8.9618]
[1779006924940,35.89,78036.75,0.0,-0.93482,5e-05,8.95307]
[1779006930982,35.89,78036.33,0.0,-0.93484,5e-05,8.95084]
[1779006936196,35.89,78036.61,0.0,-0.93485,5e-05,8.94899]
[1779006942059,35.89,78037.55,0.0,-0.9348,5e-05,8.95431]
[1779006948102,35.89,78039.91,0.0,-0.93468,5e-05,8.96735]
[1779006953138,35.89,78035.69,0.0,-0.93489,5e-05,8.94421]
[1779006963207,35.89,78032.78,0.0,-0.93504,5e-05,8.92829]
[1779006969250,35.89,78028.88,0.0,-0.93523,5e-05,8.90699]
[1779006974285,35.89,78027.65,0.0,-0.9353,5e-05,8.90026]
[1779006979319,35.89,78025.35,0.0,-0.93541,5e-05,8.8877]
[1779006981335,35.89,78018.04,0.0,-0.93578,5e-05,8.84796]
[1779006986554,35.89,78017.56,0.0,-0.9358,5e-05,8.8457]
[1779006992411,35.89,78017.05,0.0,-0.93584,5e-05,8.83973]
[1779006999460,35.89,78016.76,0.0,-0.93585,5e-05,8.83856]
[1779007006696,35.89,78018.66,0.0,-0.93575,5e-05,8.84921]
[1779007012551,35.89,78018.68,0.0,-0.93575,5e-05,8.84952]
[1779007017586,35.89,78020.8,0.0,-0.93565,5e-05,8.86109]
[1779007022620,35.89,78020.15,0.0,-0.93568,5e-05,8.85761]
[1779007027655,35.89,78021.14,0.0,-0.93563,5e-05,8.86299]
[1779007030676,35.89,78026.34,0.0,-0.93537,5e-05,8.89123]
[1779007035712,35.89,78027.06,0.0,-0.93534,5e-05,8.8949]
[1779007040747,35.89,78026.91,0.0,-0.93535,5e-05,8.89386]
[1779007046974,35.89,78028.47,0.0,-0.93527,5e-05,8.90208]
[1779007052831,35.89,78029.25,0.0,-0.93526,5e-05,8.90253]
[1779007058873,35.89,78027.36,0.0,-0.93535,5e-05,8.89203]
[1779007064914,35.89,78025.48,0.0,-0.93545,5e-05,8.88169]
[1779007069955,35.89,78027.81,0.0,-0.93533,5e-05,8.89434]
[1779007074985,35.89,78028.5,0.0,-0.9353,5e-05,8.89805]
[1779007080031,35.89,78030.7,0.0,-0.93519,5e-05,8.90998]
[1779007087256,35.89,78031.32,0.0,-0.93516,5e-05,8.91324]
[1779007093130,35.89,78037.32,0.0,-0.93486,5e-05,8.94586]
[1779007094136,35.89,78048.43,0.0,-0.9343,5e-05,9.00657]
[1779007096147,35.89,78056.41,0.0,-0.9339,5e-05,9.05001]
[1779007097325,35.88,78062.04,0.0,-0.93362,5e-05,9.08074]
[1779007103195,35.88,78061.21,0.0,-0.93368,5e-05,9.07437]
[1779007109238,35.88,78061.0,0.0,-0.9337,5e-05,9.07139]
[1779007116287,35.87,78060.69,0.0,-0.93376,5e-05,9.06403]
[1779007122329,35.87,78060.44,0.0,-0.93379,5e-05,9.06081]
[1779007127536,35.87,78060.26,0.0,-0.93383,5e-05,9.05746]
[1779007133410,35.86,78063.4,0.0,-0.9337,5e-05,9.07131]
[1779007135424,35.86,78055.45,0.0,-0.93411,5e-05,9.02638]
[1779007136431,35.86,78049.9,0.0,-0.9344,5e-05,8.99537]
[1779007137606,35.86,78049.65,0.0,-0.93442,5e-05,8.99354]
[1779007143479,35.85,78050.71,0.0,-0.9344,5e-05,8.99499]
[1779007145493,35.83,78040.13,0.0,-0.93504,5e-05,8.92604]
[1779007146500,35.83,78030.72,0.0,-0.93552,5e-05,8.87375]
[1779007147676,35.83,78029.43,0.0,-0.93559,5e-05,8.86589]
[1779007153549,35.82,78028.88,0.0,-0.93566,5e-05,8.85815]
[1779007158584,35.76,78028.3,0.0,-0.93603,5e-05,8.81878]
[1779007163618,35.7,78026.94,0.0,-0.9364,5e-05,8.77939]
[1779007168654,35.65,78026.77,0.0,-0.93669,5e-05,8.7481]
[1779007173701,35.58,78026.35,0.0,-0.93712,5e-05,8.70003]
[1779007179741,35.52,78025.83,0.0,-0.93749,5e-05,8.66063]
[1779007187956,35.49,78023.62,0.0,-0.93773,5e-05,8.63426]
[1779007194850,35.49,78022.95,0.0,-0.9378,5e-05,8.62656]
[1779007196860,35.48,78016.37,0.0,-0.93813,5e-05,8.58981]
[1779007201896,35.48,78017.96,0.0,-0.93809,5e-05,8.59487]
[1779007206930,35.47,78018.16,0.0,-0.93811,5e-05,8.59262]
[1779007212972,35.47,78017.39,0.0,-0.93818,5e-05,8.5846]
[1779007218167,35.46,78014.06,0.0,-0.93837,5e-05,8.56346]
[1779007224049,35.45,78013.34,0.0,-0.93844,5e-05,8.55591]
[1779007229084,35.45,78014.02,0.0,-0.93844,5e-05,8.55663]
[1779007238307,35.44,78015.55,0.0,-0.93843,5e-05,8.55623]
[1779007244189,35.43,78013.74,0.0,-0.93855,5e-05,8.54308]
[1779007250231,35.43,78012.64,0.0,-0.93863,5e-05,8.53386]
[1779007255266,35.42,78012.21,0.0,-0.93868,5e-05,8.52884]
[1779007261307,35.38,78011.06,0.0,-0.93897,5e-05,8.49765]
[1779007264329,35.36,78002.51,0.0,-0.93949,5e-05,8.43921]
[1779007266351,35.36,77994.09,0.0,-0.9399,5e-05,8.39342]
[1779007267358,35.36,77990.63,0.0,-0.94007,5e-05,8.37463]
[1779007268517,35.36,77982.61,0.0,-0.94046,5e-05,8.33158]
[1779007269371,35.36,77982.61,0.0,-0.94046,5e-05,8.33137]
[1779007278587,35.34,77986.17,0.0,-0.94038,5e-05,8.34072]
[1779007288659,35.26,77986.69,0.0,-0.94077,5e-05,8.29829]
[1779007294547,35.19,77987.78,0.0,-0.94112,5e-05,8.25808]
[1779007300589,35.13,77987.83,0.0,-0.94146,5e-05,8.2206]
[1779007305624,35.08,77989.95,0.0,-0.94162,5e-05,8.20355]
[1779007310658,35.03,77990.0,0.0,-0.94185,5e-05,8.1777]
[1779007311666,35.03,77996.04,0.0,-0.94161,5e-05,8.20497]
[1779007312673,35.02,77997.77,0.0,-0.94158,5e-05,8.20897]
[1779007317710,34.97,77998.48,0.0,-0.94178,5e-05,8.18735]
[1779007322744,34.93,77996.32,0.0,-0.94208,5e-05,8.15327]
[1779007327778,34.9,77994.97,0.0,-0.94232,5e-05,8.12649]
[1779007332813,34.87,77994.77,0.0,-0.94249,5e-05,8.10831]
[1779007337856,34.84,77993.3,0.0,-0.94272,5e-05,8.08268]
[1779007349081,34.81,77990.94,0.0,-0.94299,5e-05,8.05173]
[1779007359151,34.8,77991.48,0.0,-0.94303,5e-05,8.04709]
[1779007361011,34.8,77995.88,0.0,-0.94282,5e-05,8.06995]
[1779007363024,34.8,78000.89,0.0,-0.94262,5e-05,8.09358]
[1779007368060,34.8,78004.39,0.0,-0.94247,5e-05,8.11065]
[1779007374102,34.79,78004.61,0.0,-0.94247,5e-05,8.1099]
[1779007379290,34.78,78005.81,0.0,-0.94249,5e-05,8.10855]
[1779007385178,34.78,78004.45,0.0,-0.94257,5e-05,8.09901]
[1779007390214,34.77,78004.27,0.0,-0.9426,5e-05,8.09618]
[1779007399432,34.77,78004.62,0.0,-0.94261,5e-05,8.09452]
[1779007406326,34.76,78008.74,0.0,-0.94244,5e-05,8.11353]
[1779007414382,34.76,78009.7,0.0,-0.94245,5e-05,8.11189]
[1779007419571,34.75,78011.96,0.0,-0.94236,5e-05,8.12182]
[1779007425458,34.75,78011.96,0.0,-0.94239,5e-05,8.11938]
[1779007430494,34.74,78012.6,0.0,-0.94237,5e-05,8.12095]
[1779007435529,34.74,78013.87,0.0,-0.94233,5e-05,8.12594]
[1779007440564,34.74,78013.13,0.0,-0.94238,5e-05,8.12018]
[1779007445600,34.74,78014.99,0.0,-0.94231,5e-05,8.12835]
[1779007450633,34.73,78015.29,0.0,-0.94231,5e-05,8.12813]
[1779007459853,34.73,78019.47,0.0,-0.94214,5e-05,8.14714]
[1779007462718,34.72,78023.67,0.0,-0.94199,5e-05,8.16422]
[1779007467755,34.71,78022.89,0.0,-0.94205,5e-05,8.15783]
[1779007473795,34.68,78024.69,0.0,-0.94215,5e-05,8.14571]
[1779007477823,34.65,78031.92,0.0,-0.94196,5e-05,8.16799]
[1779007478830,34.65,78037.33,0.0,-0.94174,5e-05,8.19221]
[1779007479999,34.64,78039.87,0.0,-0.94167,5e-05,8.20034]
[1779007487893,34.63,78035.23,0.0,-0.94193,5e-05,8.17173]
[1779007493937,34.63,78031.04,0.0,-0.94215,5e-05,8.14662]
[1779007497968,34.62,78043.51,0.0,-0.94157,5e-05,8.21188]
[1779007498975,34.62,78047.45,0.0,-0.94143,5e-05,8.22781]
[1779007500989,34.6,78047.66,0.0,-0.94152,5e-05,8.2175]
[1779007506023,34.57,78047.25,0.0,-0.9417,5e-05,8.19782]
[1779007515090,34.5,78048.61,0.0,-0.94197,5e-05,8.16822]
[1779007518107,34.48,78054.36,0.0,-0.94182,5e-05,8.18499]
[1779007527171,34.47,78056.17,0.0,-0.94177,5e-05,8.19066]
[1779007536243,34.47,78060.27,0.0,-0.94163,5e-05,8.2058]
[1779007541275,34.46,78064.41,0.0,-0.94146,5e-05,8.22547]
[1779007548325,34.46,78066.56,0.0,-0.94138,5e-05,8.23391]
[1779007553360,34.45,78068.03,0.0,-0.94133,5e-05,8.2396]
[1779007558395,34.44,78066.04,0.0,-0.94148,5e-05,8.22306]
[1779007564439,34.4,78065.31,0.0,-0.94174,5e-05,8.19455]
[1779007565445,34.4,78059.65,0.0,-0.94205,5e-05,8.15921]
[1779007570638,34.36,78058.06,0.0,-0.94231,5e-05,8.13083]
[1779007576523,34.33,78057.29,0.0,-0.94251,5e-05,8.10881]
[1779007581558,34.33,78054.42,0.0,-0.94266,5e-05,8.09171]
[1779007584579,34.33,78048.59,0.0,-0.94294,5e-05,8.05948]
[1779007590779,34.33,78042.75,0.0,-0.94323,5e-05,8.0265]
[1779007596666,34.32,78039.39,0.0,-0.94343,5e-05,8.00359]
[1779007601701,34.32,78041.77,0.0,-0.94333,5e-05,8.0149]
[1779007607741,34.32,78040.65,0.0,-0.9434,5e-05,8.0072]
[1779007612783,34.32,78040.23,0.0,-0.94343,5e-05,8.0036]
[1779007617813,34.31,78040.2,0.0,-0.94344,5e-05,8.00214]
[1779007622849,34.31,78040.49,0.0,-0.94344,5e-05,8.00246]
[1779007631058,34.31,78039.74,0.0,-0.94349,5e-05,7.99662]
[1779007638960,34.31,78039.7,0.0,-0.9435,5e-05,7.99557]
[1779007651199,34.3,78035.37,0.0,-0.94374,5e-05,7.96692]
[1779007657086,34.3,78029.74,0.0,-0.94402,5e-05,7.93591]
[1779007662124,34.3,78027.11,0.0,-0.94415,5e-05,7.92096]
[1779007667159,34.3,78026.5,0.0,-0.94418,5e-05,7.91679]
[1779007672194,34.3,78025.96,0.0,-0.94422,5e-05,7.91299]
[1779007682264,34.29,78027.2,0.0,-0.94418,5e-05,7.91763]
[1779007687299,34.29,78026.43,0.0,-0.94422,5e-05,7.91269]
[1779007693341,34.29,78025.5,0.0,-0.94427,5e-05,7.90679]
[1779007701550,34.29,78024.65,0.0,-0.94432,5e-05,7.9015]
[1779007711621,34.29,78023.2,0.0,-0.94441,5e-05,7.89016]
[1779007717509,34.29,78021.21,0.0,-0.9445,5e-05,7.8795]
[1779007722545,34.29,78020.98,0.0,-0.94451,5e-05,7.87824]
[1779007731761,34.29,78021.14,0.0,-0.94451,5e-05,7.87901]
[1779007738659,34.29,78020.73,0.0,-0.94453,5e-05,7.87679]
[1779007743693,34.29,78021.48,0.0,-0.94449,5e-05,7.88073]
[1779007746714,34.29,78026.9,0.0,-0.94424,5e-05,7.90938]
[1779007750742,34.29,78032.32,0.0,-0.94399,5e-05,7.93797]
[1779007755781,34.29,78034.17,0.0,-0.94391,5e-05,7.94739]
[1779007758806,34.29,78039.53,0.0,-0.94366,5e-05,7.97573]
[1779007764850,34.28,78042.17,0.0,-0.94354,5e-05,7.98927]
[1779007769884,34.28,78041.87,0.0,-0.94356,5e-05,7.98719]
[1779007774919,34.28,78043.67,0.0,-0.9435,5e-05,7.99305]
[1779007782120,34.28,78044.76,0.0,-0.94345,5e-05,7.99834]
[1779007788008,34.28,78044.76,0.0,-0.94346,5e-05,7.99787]
[1779007792191,34.28,78050.73,0.0,-0.94318,5e-05,8.02961]
[1779007802262,34.28,78050.48,0.0,-0.9432,5e-05,8.0276]
[1779007810167,34.28,78049.42,0.0,-0.94325,5e-05,8.02135]
[1779007816210,34.28,78046.43,0.0,-0.9434,5e-05,8.00497]
[1779007822402,34.28,78044.29,0.0,-0.9435,5e-05,7.99323]
[1779007828293,34.28,78042.26,0.0,-0.9436,5e-05,7.98213]
[1779007839370,34.28,78041.59,0.0,-0.94365,5e-05,7.97489]
[1779007842391,34.28,78036.75,0.0,-0.94388,5e-05,7.94905]
[1779007847426,34.28,78036.0,0.0,-0.94391,5e-05,7.94533]
[1779007852612,34.28,78034.8,0.0,-0.94397,5e-05,7.93908]
[1779007858503,34.28,78036.34,0.0,-0.9439,5e-05,7.94726]
[1779007863538,34.28,78037.46,0.0,-0.94384,5e-05,7.95301]
[1779007868572,34.28,78037.59,0.0,-0.94384,5e-05,7.9534]
[1779007872755,34.27,78049.37,0.0,-0.9433,5e-05,8.01494]
[1779007875627,34.27,78053.62,0.0,-0.94315,5e-05,8.03238]
[1779007879655,34.26,78048.91,0.0,-0.9434,5e-05,8.00426]
[1779007884690,34.26,78052.59,0.0,-0.94325,5e-05,8.02064]
[1779007889725,34.25,78055.75,0.0,-0.94311,5e-05,8.03708]
[1779007894759,34.25,78058.05,0.0,-0.94302,5e-05,8.04556]
[1779007900802,34.25,78059.63,0.0,-0.94296,5e-05,8.0534]
[1779007905837,34.25,78061.01,0.0,-0.9429,5e-05,8.06024]
[1779007911879,34.25,78061.85,0.0,-0.94286,5e-05,8.06404]
[1779007916914,34.25,78062.1,0.0,-0.94286,5e-05,8.06476]
[1779007921950,34.25,78063.26,0.0,-0.94281,5e-05,8.0704]
[1779007926985,34.25,78063.35,0.0,-0.94281,5e-05,8.07023]
[1779007933191,34.25,78064.28,0.0,-0.94277,5e-05,8.07446]
[1779007937055,34.24,78069.68,0.0,-0.94252,5e-05,8.10301]
[1779007942089,34.24,78070.91,0.0,-0.94247,5e-05,8.10878]
[1779007947125,34.24,78070.95,0.0,-0.94247,5e-05,8.10817]
[1779007952163,34.24,78071.92,0.0,-0.94246,5e-05,8.10929]
[1779007957198,34.24,78071.65,0.0,-0.94247,5e-05,8.10711]
[1779007962232,34.24,78072.39,0.0,-0.94245,5e-05,8.11044]
[1779007967268,34.24,78072.85,0.0,-0.94243,5e-05,8.11232]
[1779007972303,34.24,78072.87,0.0,-0.94243,5e-05,8.11183]
[1779007977338,34.24,78073.35,0.0,-0.94242,5e-05,8.11385]
[1779007982374,34.23,78074.3,0.0,-0.94237,5e-05,8.1185]
[1779007983541,34.23,78080.77,0.0,-0.94206,5e-05,8.15345]
[1779007984387,34.23,78080.77,0.0,-0.94207,5e-05,8.15325]
[1779007990430,34.23,78080.15,0.0,-0.94211,5e-05,8.14868]
[1779008001507,34.22,78079.5,0.0,-0.94219,5e-05,8.13964]
[1779008009565,34.22,78077.73,0.0,-0.94229,5e-05,8.12866]
[1779008014598,34.22,78077.24,0.0,-0.94234,5e-05,8.12166]
[1779008020640,34.22,78076.98,0.0,-0.94236,5e-05,8.11932]
[1779008026684,34.22,78076.51,0.0,-0.94239,5e-05,8.11601]
[1779008031720,34.21,78075.27,0.0,-0.94246,5e-05,8.10838]
[1779008036754,34.21,78073.72,0.0,-0.94254,5e-05,8.0993]
[1779008041789,34.21,78072.8,0.0,-0.94259,5e-05,8.09364]
[1779008050852,34.21,78072.68,0.0,-0.94261,5e-05,8.09171]
[1779008057901,34.21,78073.21,0.0,-0.94259,5e-05,8.09395]
[1779008064112,34.21,78074.5,0.0,-0.94253,5e-05,8.10034]
[1779008069985,34.19,78075.85,0.0,-0.94254,5e-05,8.09946]
[1779008075021,34.18,78077.61,0.0,-0.94257,5e-05,8.09513]
[1779008081061,34.17,78077.14,0.0,-0.9426,5e-05,8.09142]
[1779008086098,34.17,78075.03,0.0,-0.94273,5e-05,8.07733]
[1779008091139,34.17,78072.42,0.0,-0.94286,5e-05,8.06254]
[1779008096173,34.17,78065.6,0.0,-0.94319,5e-05,8.02521]
[1779008097181,34.17,78059.91,0.0,-0.94346,5e-05,7.99457]
[1779008099195,34.17,78052.61,0.0,-0.9438,5e-05,7.95546]
[1779008101209,34.17,78045.13,0.0,-0.94415,5e-05,7.91557]
[1779008106244,34.17,78045.53,0.0,-0.94413,5e-05,7.91799]
[1779008111279,34.17,78043.45,0.0,-0.94423,5e-05,7.90689]
[1779008114463,34.17,78048.29,0.0,-0.944,5e-05,7.93274]
[1779008120341,34.17,78051.74,0.0,-0.94384,5e-05,7.95124]
[1779008126384,34.17,78055.63,0.0,-0.94366,5e-05,7.97198]
[1779008131419,34.17,78058.25,0.0,-0.94356,5e-05,7.98255]
[1779008139475,34.17,78059.83,0.0,-0.94348,5e-05,7.99092]
[1779008144675,34.17,78063.0,0.0,-0.94333,5e-05,8.00798]
[1779008154749,34.17,78063.53,0.0,-0.94331,5e-05,8.01099]
[1779008160629,34.17,78065.17,0.0,-0.94323,5e-05,8.02003]
[1779008167672,34.17,78066.06,0.0,-0.94318,5e-05,8.02522]
[1779008172707,34.17,78067.32,0.0,-0.94312,5e-05,8.03231]
[1779008178748,34.17,78067.83,0.0,-0.94309,5e-05,8.03543]
[1779008183784,34.17,78069.62,0.0,-0.943,5e-05,8.04539]
[1779008188818,34.17,78070.27,0.0,-0.94297,5e-05,8.04918]
[1779008193854,34.17,78070.69,0.0,-0.94297,5e-05,8.04838]
[1779008198889,34.17,78069.96,0.0,-0.943,5e-05,8.04481]
[1779008203927,34.17,78070.51,0.0,-0.94297,5e-05,8.04823]
[1779008208959,34.17,78070.77,0.0,-0.94296,5e-05,8.0499]
[1779008215170,34.18,78068.84,0.0,-0.94304,5e-05,8.04017]
[1779008221057,34.18,78065.22,0.0,-0.94321,5e-05,8.02118]
[1779008223071,34.18,78060.03,0.0,-0.94345,5e-05,7.99337]
[1779008235309,34.18,78046.94,0.0,-0.94406,5e-05,7.92426]
[1779008244217,34.18,78043.8,0.0,-0.9442,5e-05,7.90874]
[1779008249253,34.18,78038.88,0.0,-0.94443,5e-05,7.88266]
[1779008254288,34.18,78035.77,0.0,-0.94459,5e-05,7.86277]
[1779008265527,34.18,78033.32,0.0,-0.94471,5e-05,7.84973]
[1779008275597,34.18,78029.43,0.0,-0.94489,5e-05,7.82903]
[1779008284498,34.18,78027.12,0.0,-0.94499,5e-05,7.81673]
[1779008289534,34.18,78024.89,0.0,-0.9451,5e-05,7.80488]
[1779008294569,34.18,78024.37,0.0,-0.94512,5e-05,7.80209]
[1779008298598,34.18,78019.36,0.0,-0.94535,5e-05,7.77557]
[1779008301619,34.18,78016.57,0.0,-0.94548,5e-05,7.761]
[1779008306653,34.18,78017.57,0.0,-0.94543,5e-05,7.76662]
[1779008312695,34.18,78018.63,0.0,-0.9454,5e-05,7.76921]
[1779008318738,34.18,78018.47,0.0,-0.94541,5e-05,7.76865]
[1779008325952,34.18,78018.89,0.0,-0.94538,5e-05,7.77116]
[1779008331830,34.18,78028.1,0.0,-0.94496,5e-05,7.82019]
[1779008336867,34.18,78033.96,0.0,-0.94468,5e-05,7.8515]
[1779008341901,34.18,78036.57,0.0,-0.94456,5e-05,7.8655]
[1779008345930,34.18,78042.66,0.0,-0.94427,5e-05,7.89807]
[1779008349960,34.18,78048.94,0.0,-0.94398,5e-05,7.9317]
[1779008354995,34.18,78052.38,0.0,-0.94382,5e-05,7.95009]
[1779008360030,34.18,78057.34,0.0,-0.94358,5e-05,7.97668]
[1779008365065,34.18,78059.83,0.0,-0.94347,5e-05,7.99008]
[1779008370099,34.18,78060.32,0.0,-0.94344,5e-05,7.99279]
[1779008375135,34.18,78063.84,0.0,-0.9433,5e-05,8.00853]
[1779008380170,34.18,78066.62,0.0,-0.94316,5e-05,8.0236]
[1779008386372,34.18,78067.18,0.0,-0.94313,5e-05,8.02674]
[1779008393261,34.18,78068.44,0.0,-0.94307,5e-05,8.03377]
[1779008398296,34.19,78069.99,0.0,-0.943,5e-05,8.04238]
[1779008403333,34.19,78071.61,0.0,-0.94292,5e-05,8.05133]
[1779008410383,34.19,78070.86,0.0,-0.94295,5e-05,8.0473]
[1779008413401,34.19,78064.77,0.0,-0.94324,5e-05,8.01451]
[1779008419445,34.19,78062.62,0.0,-0.94334,5e-05,8.00313]
[1779008424479,34.19,78062.29,0.0,-0.94336,5e-05,8.00143]
[1779008432536,34.19,78060.73,0.0,-0.94345,5e-05,7.98977]
[1779008438577,34.19,78059.63,0.0,-0.9435,5e-05,7.98391]
[1779008443612,34.19,78059.03,0.0,-0.94353,5e-05,7.98071]
[1779008449656,34.19,78058.93,0.0,-0.94354,5e-05,7.98016]
[1779008454691,34.19,78058.93,0.0,-0.94354,5e-05,7.98011]
[1779008459726,34.19,78058.57,0.0,-0.94356,5e-05,7.97796]
[1779008464762,34.19,78058.33,0.0,-0.94357,5e-05,7.97632]
[1779008469796,34.18,78058.24,0.0,-0.94358,5e-05,7.97537]
[1779008474831,34.18,78056.94,0.0,-0.94365,5e-05,7.96789]
[1779008481880,34.18,78056.88,0.0,-0.94366,5e-05,7.96672]
[1779008487074,34.18,78056.58,0.0,-0.94368,5e-05,7.96443]
[1779008492956,34.18,78056.79,0.0,-0.9437,5e-05,7.96133]
[1779008497993,34.18,78057.11,0.0,-0.94369,5e-05,7.96227]
[1779008504039,34.18,78058.72,0.0,-0.94362,5e-05,7.96988]
[1779008509071,34.18,78060.67,0.0,-0.94354,5e-05,7.97951]
[1779008514106,34.17,78062.56,0.0,-0.94345,5e-05,7.98887]
[1779008519141,34.17,78063.57,0.0,-0.94341,5e-05,7.99356]
[1779008524177,34.17,78063.52,0.0,-0.94342,5e-05,7.99258]
[1779008529212,34.17,78062.24,0.0,-0.94349,5e-05,7.98504]
[1779008534248,34.17,78061.18,0.0,-0.94354,5e-05,7.97874]
[1779008540290,34.17,78063.68,0.0,-0.94343,5e-05,7.99131]
[1779008546336,34.17,78064.37,0.0,-0.94341,5e-05,7.99431]
[1779008552375,34.17,78069.53,0.0,-0.94319,5e-05,8.01786]
[1779008557565,34.16,78072.93,0.0,-0.94304,5e-05,8.03522]
[1779008563451,34.16,78073.66,0.0,-0.94301,5e-05,8.03801]
[1779008568486,34.15,78073.09,0.0,-0.94312,5e-05,8.02635]
[1779008573522,34.13,78076.03,0.0,-0.94305,5e-05,8.03395]
[1779008578557,34.13,78076.87,0.0,-0.94302,5e-05,8.03784]
[1779008582585,34.13,78082.92,0.0,-0.94277,5e-05,8.06627]
[1779008587774,34.11,78083.17,0.0,-0.94285,5e-05,8.05753]
[1779008594669,34.1,78082.08,0.0,-0.94296,5e-05,8.0444]
[1779008597846,34.09,78090.27,0.0,-0.94259,5e-05,8.08645]
[1779008601718,34.08,78092.65,0.0,-0.94254,5e-05,8.09282]
[1779008606754,34.07,78092.93,0.0,-0.94261,5e-05,8.08464]
[1779008610787,34.06,78086.58,0.0,-0.94293,5e-05,8.0491]
[1779008611790,34.06,78076.15,0.0,-0.94345,5e-05,7.98916]
[1779008612798,34.06,78068.77,0.0,-0.9438,5e-05,7.94934]
[1779008613805,34.06,78066.87,0.0,-0.94389,5e-05,7.93911]
[1779008618840,34.06,78062.01,0.0,-0.94412,5e-05,7.91307]
[1779008623875,34.06,78060.51,0.0,-0.94419,5e-05,7.90507]
[1779008628910,34.06,78060.51,0.0,-0.94419,5e-05,7.90508]
[1779008634951,34.06,78059.58,0.0,-0.94423,5e-05,7.89986]
[1779008639987,34.06,78061.96,0.0,-0.94412,5e-05,7.91248]
[1779008645025,34.06,78059.29,0.0,-0.94425,5e-05,7.89788]
[1779008650059,34.06,78059.73,0.0,-0.94423,5e-05,7.89994]
[1779008655097,34.06,78061.77,0.0,-0.94414,5e-05,7.9105]
[1779008660132,34.06,78060.98,0.0,-0.94418,5e-05,7.90587]
[1779008665167,34.06,78060.85,0.0,-0.94419,5e-05,7.9048]
[1779008670202,34.06,78061.61,0.0,-0.94416,5e-05,7.90853]
[1779008675237,34.06,78060.69,0.0,-0.94422,5e-05,7.89995]
[1779008680273,34.06,78061.04,0.0,-0.94421,5e-05,7.90167]
[1779008685307,34.06,78060.61,0.0,-0.94423,5e-05,7.89928]
[1779008688481,34.06,78052.13,0.0,-0.94463,5e-05,7.85399]
[1779008691349,34.06,78047.16,0.0,-0.94486,5e-05,7.82774]
[1779008693362,34.06,78040.85,0.0,-0.94515,5e-05,7.79453]
[1779008695377,34.06,78034.28,0.0,-0.94545,5e-05,7.7602]
[1779008698551,34.06,78019.75,0.0,-0.9461,5e-05,7.6848]
[1779008700411,34.06,78013.81,0.0,-0.94637,5e-05,7.65387]
[1779008701421,34.06,78013.84,0.0,-0.94637,5e-05,7.65441]
[1779008703434,34.06,78021.13,0.0,-0.94603,5e-05,7.69348]
[1779008704441,34.07,78026.17,0.0,-0.94579,5e-05,7.72053]
[1779008709476,34.07,78027.74,0.0,-0.94571,5e-05,7.72977]
[1779008714511,34.07,78033.55,0.0,-0.94544,5e-05,7.76147]
[1779008718692,34.07,78040.41,0.0,-0.94511,5e-05,7.79872]
[1779008724581,34.07,78042.93,0.0,-0.94498,5e-05,7.81311]
[1779008732636,34.07,78046.61,0.0,-0.94483,5e-05,7.83035]
[1779008737672,34.07,78051.11,0.0,-0.94461,5e-05,7.85477]
[1779008742707,34.07,78053.82,0.0,-0.94448,5e-05,7.86951]
[1779008747742,34.08,78055.65,0.0,-0.94439,5e-05,7.87947]
[1779008752777,34.08,78057.82,0.0,-0.94429,5e-05,7.89117]
[1779008757812,34.08,78059.86,0.0,-0.9442,5e-05,7.90211]
[1779008762853,34.08,78060.58,0.0,-0.94416,5e-05,7.90599]
[1779008767886,34.08,78061.87,0.0,-0.9441,5e-05,7.91288]
[1779008772922,34.08,78062.33,0.0,-0.94408,5e-05,7.91534]
[1779008777957,34.08,78062.45,0.0,-0.94407,5e-05,7.91598]
[1779008782992,34.08,78062.53,0.0,-0.94407,5e-05,7.91649]
[1779008789036,34.08,78062.68,0.0,-0.94406,5e-05,7.91779]
[1779008796084,34.08,78062.75,0.0,-0.94407,5e-05,7.91543]
[1779008803133,34.08,78064.7,0.0,-0.94398,5e-05,7.92621]
[1779008809326,34.08,78063.69,0.0,-0.94403,5e-05,7.92049]
[1779008815221,34.08,78060.31,0.0,-0.94419,5e-05,7.90201]
[1779008820257,34.08,78055.45,0.0,-0.94442,5e-05,7.87565]
[1779008825291,34.08,78052.6,0.0,-0.94456,5e-05,7.86004]
[1779008831335,34.07,78049.99,0.0,-0.94468,5e-05,7.84569]
[1779008836370,34.07,78047.4,0.0,-0.94481,5e-05,7.83157]
[1779008841405,34.07,78045.71,0.0,-0.94489,5e-05,7.82239]
[1779008846440,34.07,78044.25,0.0,-0.94495,5e-05,7.81474]
[1779008851476,34.07,78045.92,0.0,-0.9449,5e-05,7.82018]
[1779008856512,34.07,78049.88,0.0,-0.94472,5e-05,7.84116]
[1779008861548,34.07,78052.27,0.0,-0.9446,5e-05,7.85383]
[1779008866583,34.07,78054.45,0.0,-0.9445,5e-05,7.8654]
[1779008871618,34.07,78055.16,0.0,-0.94447,5e-05,7.86912]
[1779008876652,34.07,78052.15,0.0,-0.94461,5e-05,7.85301]
[1779008882695,34.07,78049.63,0.0,-0.94473,5e-05,7.83952]
[1779008887730,34.07,78047.1,0.0,-0.94485,5e-05,7.82609]
[1779008894780,34.07,78047.64,0.0,-0.94482,5e-05,7.82913]
[1779008899957,34.07,78050.33,0.0,-0.94469,5e-05,7.84376]
[1779008907870,34.08,78046.57,0.0,-0.94486,5e-05,7.82441]
[1779008912905,34.08,78043.92,0.0,-0.94501,5e-05,7.80713]
[1779008917941,34.08,78042.43,0.0,-0.94507,5e-05,7.79921]
[1779008922976,34.08,78040.71,0.0,-0.94515,5e-05,7.79009]
[1779008928014,34.08,78039.78,0.0,-0.9452,5e-05,7.78521]
[1779008930168,34.08,78048.01,0.0,-0.94481,5e-05,7.82904]
[1779008933049,34.08,78053.84,0.0,-0.94454,5e-05,7.86012]
[1779008936070,34.08,78059.95,0.0,-0.94426,5e-05,7.89263]
[1779008943118,34.07,78063.53,0.0,-0.94409,5e-05,7.91128]
[1779008948156,34.07,78069.37,0.0,-0.94382,5e-05,7.94229]
[1779008952185,34.07,78075.39,0.0,-0.94354,5e-05,7.97428]
[1779008958226,34.07,78078.15,0.0,-0.94341,5e-05,7.98837]
[1779008963261,34.07,78078.99,0.0,-0.94338,5e-05,7.99234]
[1779008968296,34.07,78079.05,0.0,-0.94338,5e-05,7.99222]
[1779008970449,34.07,78084.87,0.0,-0.9431,5e-05,8.0235]
[1779008975344,34.07,78079.09,0.0,-0.94341,5e-05,7.98838]
[1779008977361,34.07,78075.1,0.0,-0.9436,5e-05,7.96676]
[1779008982393,34.07,78073.82,0.0,-0.94366,5e-05,7.95964]
[1779008987429,34.07,78072.97,0.0,-0.9437,5e-05,7.95476]
[1779008990594,34.07,78063.3,0.0,-0.94416,5e-05,7.90267]
[1779008992465,34.07,78062.16,0.0,-0.94421,5e-05,7.89658]
[1779008997500,34.07,78060.15,0.0,-0.94431,5e-05,7.88611]
[1779009002535,34.07,78059.38,0.0,-0.94434,5e-05,7.88236]
[1779009007570,34.07,78060.29,0.0,-0.94429,5e-05,7.88758]
[1779009012606,34.07,78059.76,0.0,-0.94432,5e-05,7.88508]
[1779009017640,34.07,78059.92,0.0,-0.9443,5e-05,7.88625]
[1779009024690,34.07,78059.26,0.0,-0.94433,5e-05,7.88317]
[1779009029724,34.07,78057.85,0.0,-0.94439,5e-05,7.87599]
[1779009035766,34.07,78057.57,0.0,-0.94442,5e-05,7.87176]
[1779009040950,34.07,78057.33,0.0,-0.94443,5e-05,7.87085]
[1779009043821,34.07,78051.9,0.0,-0.94468,5e-05,7.84215]
[1779009049863,34.07,78054.34,0.0,-0.94457,5e-05,7.8555]
[1779009051020,34.07,78064.38,0.0,-0.9441,5e-05,7.90913]
[1779009051878,34.07,78064.38,0.0,-0.9441,5e-05,7.90897]
[1779009056913,34.07,78066.97,0.0,-0.94398,5e-05,7.92279]
[1779009061948,34.07,78067.72,0.0,-0.94394,5e-05,7.92681]
[1779009067989,34.07,78066.72,0.0,-0.94399,5e-05,7.92139]
[1779009073025,34.07,78064.56,0.0,-0.94409,5e-05,7.90977]
[1779009078060,34.07,78065.21,0.0,-0.94406,5e-05,7.91309]
[1779009083094,34.07,78063.91,0.0,-0.94412,5e-05,7.90597]
[1779009088129,34.07,78062.47,0.0,-0.94419,5e-05,7.89817]
[1779009093164,34.07,78061.31,0.0,-0.94427,5e-05,7.88859]
[1779009099208,34.07,78060.79,0.0,-0.94429,5e-05,7.88582]
[1779009105249,34.07,78059.82,0.0,-0.94434,5e-05,7.88068]
[1779009111440,34.07,78059.22,0.0,-0.94437,5e-05,7.87754]
[1779009117333,34.07,78058.85,0.0,-0.94438,5e-05,7.87565]
[1779009123376,34.07,78062.91,0.0,-0.94419,5e-05,7.8973]
[1779009127403,34.07,78068.25,0.0,-0.94394,5e-05,7.92566]
[1779009132437,34.06,78070.49,0.0,-0.94388,5e-05,7.93244]
[1779009139488,34.06,78071.79,0.0,-0.94386,5e-05,7.93526]
[1779009144524,34.06,78072.81,0.0,-0.94382,5e-05,7.94021]
[1779009151720,34.06,78072.76,0.0,-0.94385,5e-05,7.93587]
[1779009157621,34.05,78073.52,0.0,-0.94382,5e-05,7.9393]
[1779009161794,34.05,78078.74,0.0,-0.94357,5e-05,7.96684]
[1779009167685,34.05,78079.34,0.0,-0.94356,5e-05,7.96903]
[1779009172720,34.04,78079.32,0.0,-0.94361,5e-05,7.96332]
[1779009177757,34.03,78079.01,0.0,-0.9437,5e-05,7.95318]
[1779009182791,34.02,78078.87,0.0,-0.94377,5e-05,7.94528]
[1779009185813,34.01,78085.7,0.0,-0.94348,5e-05,7.97781]
[1779009192006,34.0,78088.75,0.0,-0.94338,5e-05,7.98907]
[1779009197897,34.0,78090.96,0.0,-0.94329,5e-05,8.00009]
[1779009202932,34.0,78091.67,0.0,-0.94326,5e-05,8.00296]
[1779009207967,34.0,78091.93,0.0,-0.94326,5e-05,8.00326]
[1779009213003,33.99,78092.78,0.0,-0.94325,5e-05,8.00382]
[1779009218037,33.99,78093.39,0.0,-0.94323,5e-05,8.00611]
[1779009223073,33.99,78089.89,0.0,-0.9434,5e-05,7.9865]
[1779009232291,33.99,78090.43,0.0,-0.94338,5e-05,7.98829]
[1779009236164,33.99,78085.31,0.0,-0.94363,5e-05,7.96022]
[1779009242362,33.99,78084.68,0.0,-0.94366,5e-05,7.95643]
[1779009250262,33.99,78084.95,0.0,-0.94365,5e-05,7.95754]
[1779009257310,33.99,78086.01,0.0,-0.94361,5e-05,7.96277]
[1779009262501,33.99,78087.12,0.0,-0.94356,5e-05,7.96842]
[1779009269395,33.99,78085.16,0.0,-0.94366,5e-05,7.95741]
[1779009274429,33.98,78084.16,0.0,-0.94373,5e-05,7.94841]
[1779009279464,33.98,78083.1,0.0,-0.94378,5e-05,7.94244]
[1779009285507,33.98,78084.48,0.0,-0.94372,5e-05,7.94957]
[1779009290542,33.98,78083.87,0.0,-0.94375,5e-05,7.94618]
[1779009295577,33.98,78083.3,0.0,-0.94378,5e-05,7.94307]
[1779009302782,33.98,78082.34,0.0,-0.94382,5e-05,7.93787]
[1779009309675,33.98,78080.56,0.0,-0.94391,5e-05,7.92829]
[1779009311688,33.98,78075.28,0.0,-0.94416,5e-05,7.89985]
[1779009314710,33.98,78083.94,0.0,-0.94374,5e-05,7.94654]
[1779009315716,33.98,78086.26,0.0,-0.94363,5e-05,7.95897]
[1779009317730,33.98,78090.89,0.0,-0.94342,5e-05,7.9837]
[1779009322923,33.98,78091.58,0.0,-0.94339,5e-05,7.98668]
[1779009328807,33.98,78093.33,0.0,-0.94332,5e-05,7.99523]
[1779009331829,33.98,78098.67,0.0,-0.94309,5e-05,8.02026]
[1779009332836,33.98,78100.62,0.0,-0.943,5e-05,8.03059]
[1779009337871,33.98,78099.34,0.0,-0.94307,5e-05,8.02235]
[1779009342907,33.97,78099.38,0.0,-0.94308,5e-05,8.02128]
[1779009347942,33.97,78098.26,0.0,-0.94314,5e-05,8.01395]
[1779009352977,33.97,78097.14,0.0,-0.94321,5e-05,8.00662]
[1779009358012,33.97,78099.68,0.0,-0.94309,5e-05,8.01986]
[1779009363204,33.97,78099.76,0.0,-0.9431,5e-05,8.01898]
[1779009369089,33.96,78099.69,0.0,-0.94312,5e-05,8.01714]
[1779009375130,33.96,78098.97,0.0,-0.94317,5e-05,8.01153]
[1779009380165,33.96,78099.63,0.0,-0.94315,5e-05,8.01342]
[1779009385201,33.96,78098.68,0.0,-0.94321,5e-05,8.00694]
[1779009390235,33.96,78096.99,0.0,-0.9433,5e-05,7.99653]
[1779009395273,33.95,78095.28,0.0,-0.94341,5e-05,7.9828]
[1779009400307,33.95,78094.1,0.0,-0.94348,5e-05,7.97537]
[1779009408361,33.95,78093.61,0.0,-0.94352,5e-05,7.97111]
[1779009413555,33.95,78095.77,0.0,-0.94342,5e-05,7.98172]
[1779009420446,33.94,78095.2,0.0,-0.94346,5e-05,7.97708]
[1779009425481,33.94,78092.04,0.0,-0.94364,5e-05,7.9573]
[1779009431523,33.92,78091.53,0.0,-0.94376,5e-05,7.94415]
[1779009440586,33.9,78089.0,0.0,-0.94397,5e-05,7.91953]
[1779009446628,33.9,78088.35,0.0,-0.94404,5e-05,7.91245]
[1779009451663,33.9,78083.63,0.0,-0.94429,5e-05,7.88328]
[1779009452670,33.9,78079.02,0.0,-0.9445,5e-05,7.85851]
[1779009454684,33.9,78078.13,0.0,-0.94454,5e-05,7.85386]
[1779009459719,33.9,78072.95,0.0,-0.94478,5e-05,7.82653]
[1779009465763,33.9,78074.81,0.0,-0.94469,5e-05,7.83673]
[1779009473976,33.9,78075.01,0.0,-0.94468,5e-05,7.83798]
[1779009479861,33.9,78070.45,0.0,-0.9449,5e-05,7.81388]
[1779009487922,33.9,78071.47,0.0,-0.94484,5e-05,7.82018]
[1779009494116,33.9,78071.73,0.0,-0.94482,5e-05,7.82218]
[1779009500010,33.9,78071.73,0.0,-0.94482,5e-05,7.82277]
[1779009505050,33.9,78073.7,0.0,-0.94472,5e-05,7.83382]
[1779009510092,33.9,78073.83,0.0,-0.94471,5e-05,7.83505]
[1779009518144,33.91,78074.62,0.0,-0.94469,5e-05,7.83669]
[1779009524325,33.91,78074.71,0.0,-0.94467,5e-05,7.83806]
[1779009530227,33.91,78073.94,0.0,-0.9447,5e-05,7.83459]
[1779009536269,33.91,78074.54,0.0,-0.94467,5e-05,7.83856]
[1779009544466,33.91,78075.28,0.0,-0.94463,5e-05,7.84356]
[1779009552381,33.91,78075.45,0.0,-0.94461,5e-05,7.84529]
[1779009557416,33.91,78075.47,0.0,-0.94461,5e-05,7.84587]
[1779009562450,33.91,78075.45,0.0,-0.9446,5e-05,7.84623]
[1779009567485,33.92,78075.56,0.0,-0.94459,5e-05,7.84717]
[1779009572521,33.92,78074.36,0.0,-0.94467,5e-05,7.83772]
[1779009577556,33.92,78075.7,0.0,-0.9446,5e-05,7.84535]
[1779009583603,33.91,78078.56,0.0,-0.94448,5e-05,7.8597]
[1779009588637,33.91,78076.48,0.0,-0.94459,5e-05,7.84718]
[1779009593673,33.91,78079.6,0.0,-0.94446,5e-05,7.86217]
[1779009597702,33.91,78086.26,0.0,-0.94415,5e-05,7.89641]
[1779009599715,33.91,78094.84,0.0,-0.94376,5e-05,7.94166]
[1779009601729,33.9,78101.27,0.0,-0.94345,5e-05,7.97591]
[1779009608778,33.9,78104.01,0.0,-0.94334,5e-05,7.98882]
[1779009611799,33.9,78096.92,0.0,-0.94369,5e-05,7.94909]
[1779009617844,33.9,78095.36,0.0,-0.94378,5e-05,7.93898]
[1779009622881,33.89,78094.83,0.0,-0.94382,5e-05,7.9341]
[1779009628924,33.88,78094.82,0.0,-0.94388,5e-05,7.92788]
[1779009633962,33.86,78093.0,0.0,-0.94411,5e-05,7.90072]
[1779009638993,33.84,78093.98,0.0,-0.94414,5e-05,7.89736]
[1779009645169,33.83,78092.02,0.0,-0.94434,5e-05,7.87489]
[1779009651077,33.82,78091.44,0.0,-0.94439,5e-05,7.86995]
[1779009658127,33.82,78091.75,0.0,-0.94439,5e-05,7.86953]
[1779009663161,33.82,78092.31,0.0,-0.94438,5e-05,7.87106]
[1779009671219,33.81,78093.4,0.0,-0.94435,5e-05,7.87457]
[1779009676254,33.81,78094.16,0.0,-0.94433,5e-05,7.87691]
[1779009681290,33.81,78094.87,0.0,-0.94431,5e-05,7.87893]
[1779009688336,33.8,78095.3,0.0,-0.94431,5e-05,7.87869]
[1779009693375,33.8,78095.82,0.0,-0.94433,5e-05,7.87637]
[1779009698410,33.8,78095.85,0.0,-0.94434,5e-05,7.87487]
[1779009702438,33.79,78091.11,0.0,-0.94458,5e-05,7.84787]
[1779009707473,33.79,78093.23,0.0,-0.94449,5e-05,7.85744]
[1779009712508,33.79,78089.47,0.0,-0.94469,5e-05,7.83513]
[1779009719557,33.78,78089.61,0.0,-0.9447,5e-05,7.83364]
[1779009724592,33.78,78089.8,0.0,-0.94471,5e-05,7.83323]
[1779009729627,33.78,78090.24,0.0,-0.9447,5e-05,7.83435]
[1779009735801,33.78,78090.21,0.0,-0.94471,5e-05,7.83287]
[1779009743726,33.77,78091.32,0.0,-0.94467,5e-05,7.83723]
[1779009749768,33.77,78091.89,0.0,-0.94466,5e-05,7.83918]
[1779009751781,33.77,78085.99,0.0,-0.94496,5e-05,7.80371]
[1779009756817,33.77,78087.43,0.0,-0.9449,5e-05,7.81076]
[1779009762859,33.77,78085.5,0.0,-0.94499,5e-05,7.80005]
[1779009768902,33.77,78086.57,0.0,-0.94494,5e-05,7.80547]
[1779009773936,33.77,78087.66,0.0,-0.94489,5e-05,7.81105]
[1779009778979,33.77,78090.02,0.0,-0.94479,5e-05,7.82338]
[1779009784016,33.77,78089.96,0.0,-0.94479,5e-05,7.82272]
[1779009789051,33.77,78092.08,0.0,-0.9447,5e-05,7.83369]
[1779009796222,33.77,78093.17,0.0,-0.94465,5e-05,7.83884]
[1779009802143,33.77,78091.76,0.0,-0.94472,5e-05,7.83062]
[1779009807179,33.76,78091.62,0.0,-0.94473,5e-05,7.8293]
[1779009812214,33.76,78090.79,0.0,-0.9448,5e-05,7.82097]
[1779009824299,33.76,78090.08,0.0,-0.94484,5e-05,7.81621]
[1779009831348,33.76,78091.53,0.0,-0.94478,5e-05,7.82347]
[1779009837392,33.76,78091.76,0.0,-0.94477,5e-05,7.82423]
[1779009842433,33.76,78091.61,0.0,-0.94478,5e-05,7.82307]
[1779009849476,33.76,78092.45,0.0,-0.94475,5e-05,7.82711]
[1779009854511,33.76,78092.89,0.0,-0.94473,5e-05,7.82911]
[1779009859553,33.76,78092.59,0.0,-0.94476,5e-05,7.82622]
[1779009860558,33.76,78080.46,0.0,-0.94533,5e-05,7.76085]
[1779009861566,33.76,78067.51,0.0,-0.94593,5e-05,7.69158]
[1779009862572,33.76,78069.97,0.0,-0.94582,5e-05,7.70467]
[1779009864586,33.75,78071.99,0.0,-0.94573,5e-05,7.71531]
[1779009869621,33.75,78071.6,0.0,-0.94575,5e-05,7.71271]
[1779009875665,33.75,78069.56,0.0,-0.94587,5e-05,7.69778]
[1779009880700,33.75,78071.08,0.0,-0.94581,5e-05,7.7053]
[1779009885735,33.75,78079.53,0.0,-0.94542,5e-05,7.74972]
[1779009886871,33.75,78087.12,0.0,-0.94506,5e-05,7.79048]
[1779009887753,33.75,78086.95,0.0,-0.94507,5e-05,7.78961]
[1779009890770,33.75,78092.44,0.0,-0.94482,5e-05,7.81808]
[1779009895805,33.75,78095.33,0.0,-0.9447,5e-05,7.83192]
[1779009900841,33.74,78089.51,0.0,-0.94498,5e-05,7.79963]
[1779009904870,33.74,78083.62,0.0,-0.94526,5e-05,7.76762]
[1779009909904,33.74,78079.01,0.0,-0.94548,5e-05,7.74279]
[1779009915947,33.74,78079.2,0.0,-0.94547,5e-05,7.74374]
[1779009920982,33.74,78077.37,0.0,-0.94556,5e-05,7.73406]
[1779009926017,33.74,78075.03,0.0,-0.94566,5e-05,7.72175]
[1779009935081,33.74,78075.58,0.0,-0.94566,5e-05,7.72166]
[1779009940116,33.74,78077.11,0.0,-0.94559,5e-05,7.72944]
[1779009946157,33.74,78077.75,0.0,-0.94556,5e-05,7.73241]
[1779009952200,33.74,78077.89,0.0,-0.94556,5e-05,7.73271]
[1779009957365,33.74,78079.34,0.0,-0.9455,5e-05,7.74003]
[1779009963278,33.74,78080.54,0.0,-0.94544,5e-05,7.74589]
[1779009968312,33.74,78080.54,0.0,-0.94545,5e-05,7.74536]
[1779009973347,33.74,78081.56,0.0,-0.94541,5e-05,7.75028]
[1779009980396,33.74,78081.63,0.0,-0.94541,5e-05,7.74993]
[1779009987575,33.74,78081.19,0.0,-0.94544,5e-05,7.74693]
[1779009994491,33.74,78081.19,0.0,-0.94546,5e-05,7.743]
[1779009999529,33.73,78081.43,0.0,-0.94546,5e-05,7.7439]
[1779010005573,33.73,78081.87,0.0,-0.94544,5e-05,7.74583]
[1779010010609,33.73,78082.14,0.0,-0.94543,5e-05,7.74694]
[1779010018667,33.73,78082.11,0.0,-0.94543,5e-05,7.74628]
[1779010027855,33.73,78081.95,0.0,-0.94545,5e-05,7.74485]
[1779010035784,33.73,78082.15,0.0,-0.94544,5e-05,7.74548]
[1779010041826,33.73,78082.15,0.0,-0.94544,5e-05,7.74516]
[1779010047994,33.73,78082.42,0.0,-0.94543,5e-05,7.74627]
[1779010053911,33.73,78082.3,0.0,-0.94546,5e-05,7.74196]
[1779010063980,33.73,78082.93,0.0,-0.94544,5e-05,7.7447]
[1779010072036,33.73,78082.66,0.0,-0.94545,5e-05,7.74318]
[1779010078205,33.73,78081.33,0.0,-0.94552,5e-05,7.7358]
[1779010084121,33.73,78081.62,0.0,-0.94551,5e-05,7.73696]
[1779010089157,33.73,78081.65,0.0,-0.94551,5e-05,7.7368]
[1779010098346,33.73,78081.65,0.0,-0.94552,5e-05,7.73623]
[1779010108415,33.73,78081.76,0.0,-0.94551,5e-05,7.73686]
[1779010118485,33.73,78082.06,0.0,-0.94552,5e-05,7.73533]
[1779010124403,33.73,78083.78,0.0,-0.94544,5e-05,7.74417]
[1779010129439,33.73,78085.21,0.0,-0.94537,5e-05,7.75167]
[1779010134473,33.72,78084.87,0.0,-0.94539,5e-05,7.74946]
[1779010140515,33.72,78084.39,0.0,-0.94542,5e-05,7.74646]
[1779010145551,33.72,78089.13,0.0,-0.9452,5e-05,7.7717]
[1779010150587,33.72,78088.86,0.0,-0.94521,5e-05,7.76998]
[1779010155621,33.72,78087.42,0.0,-0.94528,5e-05,7.76193]
[1779010160656,33.72,78086.76,0.0,-0.94532,5e-05,7.75807]
[1779010165692,33.72,78086.26,0.0,-0.94534,5e-05,7.7551]
[1779010170726,33.72,78085.78,0.0,-0.94537,5e-05,7.75227]
[1779010175762,33.72,78085.05,0.0,-0.94543,5e-05,7.74488]
[1779010182809,33.72,78084.57,0.0,-0.94545,5e-05,7.74217]
[1779010187845,33.72,78085.02,0.0,-0.94543,5e-05,7.74449]
[1779010192879,33.72,78085.04,0.0,-0.94543,5e-05,7.74451]
[1779010197915,33.72,78088.86,0.0,-0.94525,5e-05,7.76508]
[1779010201943,33.72,78099.47,0.0,-0.94474,5e-05,7.82255]
[1779010202950,33.72,78098.3,0.0,-0.9448,5e-05,7.81643]
[1779010207984,33.72,78095.64,0.0,-0.94492,5e-05,7.80241]
[1779010213023,33.72,78094.65,0.0,-0.94497,5e-05,7.79687]
[1779010219194,33.72,78095.32,0.0,-0.94494,5e-05,7.80014]
[1779010225104,33.72,78097.83,0.0,-0.94483,5e-05,7.81309]
[1779010230139,33.72,78097.26,0.0,-0.94486,5e-05,7.80945]
[1779010235177,33.72,78097.43,0.0,-0.94488,5e-05,7.80646]
[1779010240212,33.72,78098.61,0.0,-0.94483,5e-05,7.81216]
[1779010245247,33.72,78099.55,0.0,-0.94479,5e-05,7.81652]
[1779010256321,33.71,78099.87,0.0,-0.94479,5e-05,7.81639]
[1779010261359,33.71,78086.86,0.0,-0.94542,5e-05,7.7448]
[1779010264380,33.71,78081.68,0.0,-0.94567,5e-05,7.71608]
[1779010269544,33.71,78074.15,0.0,-0.94603,5e-05,7.67436]
[1779010275457,33.7,78071.24,0.0,-0.94618,5e-05,7.65723]
[1779010280492,33.7,78069.19,0.0,-0.94629,5e-05,7.64505]
[1779010285528,33.7,78066.37,0.0,-0.94643,5e-05,7.62887]
[1779010290562,33.7,78064.02,0.0,-0.94655,5e-05,7.61528]
[1779010295597,33.7,78062.92,0.0,-0.94663,5e-05,7.60513]
[1779010301642,33.69,78064.07,0.0,-0.94659,5e-05,7.61007]
[1779010306676,33.69,78064.89,0.0,-0.94656,5e-05,7.61352]
[1779010311711,33.69,78067.43,0.0,-0.94645,5e-05,7.62608]
[1779010314732,33.69,78061.33,0.0,-0.94673,5e-05,7.59339]
[1779010319894,33.69,78059.61,0.0,-0.94682,5e-05,7.58367]
[1779010327824,33.69,78059.3,0.0,-0.94684,5e-05,7.58101]
[1779010332859,33.69,78058.18,0.0,-0.9469,5e-05,7.57442]
[1779010337894,33.68,78058.18,0.0,-0.9469,5e-05,7.57374]
[1779010342929,33.68,78057.58,0.0,-0.94694,5e-05,7.56987]
[1779010347964,33.68,78057.15,0.0,-0.94696,5e-05,7.56691]
[1779010354006,33.68,78056.35,0.0,-0.94703,5e-05,7.55859]
[1779010360182,33.68,78055.85,0.0,-0.94706,5e-05,7.55509]
[1779010367098,33.68,78055.69,0.0,-0.94707,5e-05,7.55354]
[1779010377165,33.68,78055.78,0.0,-0.94708,5e-05,7.55287]
[1779010385225,33.67,78055.24,0.0,-0.94711,5e-05,7.54895]
[1779010390393,33.67,78054.22,0.0,-0.94717,5e-05,7.54299]
[1779010400464,33.67,78054.23,0.0,-0.94717,5e-05,7.54199]
[1779010405365,33.67,78059.7,0.0,-0.94693,5e-05,7.57025]
[1779010410533,33.67,78061.86,0.0,-0.94684,5e-05,7.58082]
[1779010418457,33.67,78063.63,0.0,-0.94679,5e-05,7.58575]
[1779010424499,33.67,78065.96,0.0,-0.94668,5e-05,7.59848]
[1779010430672,33.67,78066.9,0.0,-0.94663,5e-05,7.6035]
[1779010436583,33.67,78061.0,0.0,-0.94691,5e-05,7.57156]
[1779010441619,33.67,78062.28,0.0,-0.94685,5e-05,7.57797]
[1779010446656,33.67,78064.42,0.0,-0.94676,5e-05,7.58911]
[1779010452696,33.67,78066.18,0.0,-0.94667,5e-05,7.59925]
[1779010460884,33.67,78068.22,0.0,-0.94658,5e-05,7.61003]
[1779010466795,33.67,78068.83,0.0,-0.94655,5e-05,7.61266]
[1779010473847,33.67,78069.73,0.0,-0.94654,5e-05,7.61328]
[1779010475857,33.66,78064.44,0.0,-0.94679,5e-05,7.58504]
[1779010479885,33.66,78061.31,0.0,-0.94693,5e-05,7.56831]
[1779010484920,33.66,78063.04,0.0,-0.94685,5e-05,7.57725]
[1779010489956,33.66,78065.75,0.0,-0.94673,5e-05,7.59124]
[1779010494990,33.66,78065.84,0.0,-0.94673,5e-05,7.59119]
[1779010500030,33.66,78063.27,0.0,-0.94686,5e-05,7.57703]
[1779010505067,33.66,78063.13,0.0,-0.94687,5e-05,7.57577]
[1779010511234,33.66,78062.18,0.0,-0.94692,5e-05,7.57011]
[1779010517184,33.66,78064.19,0.0,-0.94683,5e-05,7.58009]
[1779010522216,33.66,78063.3,0.0,-0.94688,5e-05,7.57467]
[1779010527252,33.66,78063.1,0.0,-0.94689,5e-05,7.57293]
[1779010533294,33.66,78066.05,0.0,-0.94678,5e-05,7.58447]
[1779010538329,33.65,78071.47,0.0,-0.94654,5e-05,7.61245]
[1779010543364,33.65,78073.43,0.0,-0.94646,5e-05,7.62223]
[1779010549407,33.65,78071.73,0.0,-0.94654,5e-05,7.61272]
[1779010554442,33.65,78072.61,0.0,-0.9465,5e-05,7.6171]
[1779010561588,33.65,78072.99,0.0,-0.94649,5e-05,7.61872]
[1779010567532,33.65,78076.02,0.0,-0.94635,5e-05,7.63447]
[1779010572567,33.65,78074.59,0.0,-0.94642,5e-05,7.62662]
[1779010581729,33.65,78073.74,0.0,-0.94646,5e-05,7.62177]
[1779010584651,33.65,78068.22,0.0,-0.94672,5e-05,7.59238]
[1779010591799,33.65,78065.89,0.0,-0.94685,5e-05,7.57659]
[1779010597742,33.65,78062.19,0.0,-0.94702,5e-05,7.55691]
[1779010603785,33.65,78060.92,0.0,-0.94708,5e-05,7.55014]
[1779010609826,33.65,78062.51,0.0,-0.947,5e-05,7.55849]
[1779010617883,33.65,78063.55,0.0,-0.94696,5e-05,7.5639]
[1779010623925,33.65,78065.15,0.0,-0.94688,5e-05,7.5723]
[1779010631980,33.65,78064.87,0.0,-0.9469,5e-05,7.57074]
[1779010638026,33.65,78061.86,0.0,-0.94704,5e-05,7.55477]
[1779010647090,33.65,78058.2,0.0,-0.9472,5e-05,7.5355]
[1779010652221,33.65,78057.49,0.0,-0.94726,5e-05,7.52856]
[1779010658165,33.65,78057.49,0.0,-0.94726,5e-05,7.52866]
[1779010670251,33.65,78056.28,0.0,-0.94731,5e-05,7.52242]
[1779010675287,33.65,78060.16,0.0,-0.94713,5e-05,7.54291]
[1779010681329,33.65,78061.11,0.0,-0.94709,5e-05,7.54794]
[1779010689384,33.65,78062.4,0.0,-0.94703,5e-05,7.5548]
[1779010694425,33.65,78064.26,0.0,-0.94694,5e-05,7.56466]
[1779010699461,33.65,78063.29,0.0,-0.94699,5e-05,7.55956]
[1779010703503,33.65,78059.3,0.0,-0.94717,5e-05,7.53874]
[1779010708537,33.65,78056.51,0.0,-0.94729,5e-05,7.52457]
[1779010713573,33.65,78056.1,0.0,-0.94733,5e-05,7.51966]
[1779010715587,33.65,78050.32,0.0,-0.94759,5e-05,7.48959]
[1779010720621,33.65,78051.4,0.0,-0.94753,5e-05,7.49621]
[1779010725656,33.65,78051.99,0.0,-0.94749,5e-05,7.50024]
[1779010727670,33.66,78057.92,0.0,-0.94722,5e-05,7.53179]
[1779010729685,33.66,78065.59,0.0,-0.94687,5e-05,7.57241]
[1779010735726,33.66,78066.69,0.0,-0.94681,5e-05,7.57843]
[1779010742776,33.66,78067.46,0.0,-0.94678,5e-05,7.58272]
[1779010748817,33.66,78068.86,0.0,-0.94671,5e-05,7.59008]
[1779010753853,33.66,78069.52,0.0,-0.94668,5e-05,7.59343]
[1779010758887,33.66,78070.15,0.0,-0.94666,5e-05,7.5965]
[1779010764929,33.65,78067.85,0.0,-0.94677,5e-05,7.58395]
[1779010771979,33.65,78067.4,0.0,-0.94681,5e-05,7.5779]
[1779010777015,33.65,78065.4,0.0,-0.94691,5e-05,7.5671]
[1779010783132,33.65,78065.17,0.0,-0.94692,5e-05,7.56571]
[1779010789098,33.65,78063.82,0.0,-0.94698,5e-05,7.55841]
[1779010794133,33.65,78068.16,0.0,-0.94678,5e-05,7.58122]
[1779010798161,33.65,78074.36,0.0,-0.9465,5e-05,7.61388]
[1779010800176,33.65,78081.5,0.0,-0.94617,5e-05,7.65182]
[1779010801182,33.65,78088.19,0.0,-0.94586,5e-05,7.68777]
[1779010802189,33.65,78089.54,0.0,-0.94579,5e-05,7.69517]
[1779010807224,33.65,78081.81,0.0,-0.94615,5e-05,7.65394]
[1779010812259,33.65,78082.2,0.0,-0.94614,5e-05,7.65525]
[1779010818309,33.65,78084.37,0.0,-0.94604,5e-05,7.66606]
[1779010823415,33.65,78085.17,0.0,-0.94601,5e-05,7.6698]
[1779010829379,33.65,78080.39,0.0,-0.94624,5e-05,7.64387]
[1779010831393,33.65,78074.74,0.0,-0.94652,5e-05,7.61045]
[1779010841466,33.65,78072.06,0.0,-0.94665,5e-05,7.59617]
[1779010851531,33.65,78069.57,0.0,-0.94676,5e-05,7.58292]
[1779010860596,33.65,78068.24,0.0,-0.94682,5e-05,7.57579]
[1779010867645,33.65,78070.85,0.0,-0.94671,5e-05,7.58945]
[1779010872680,33.65,78071.39,0.0,-0.94668,5e-05,7.59218]
[1779010882750,33.65,78072.1,0.0,-0.94665,5e-05,7.59575]
[1779010887786,33.65,78072.41,0.0,-0.94664,5e-05,7.59731]
[1779010892821,33.65,78073.42,0.0,-0.94661,5e-05,7.59926]
[1779010898862,33.65,78074.29,0.0,-0.94657,5e-05,7.60379]
[1779010903978,33.65,78075.32,0.0,-0.94653,5e-05,7.60919]
[1779010909940,33.65,78077.01,0.0,-0.94645,5e-05,7.61802]
[1779010923032,33.65,78076.85,0.0,-0.94646,5e-05,7.61646]
[1779010934190,33.64,78076.94,0.0,-0.94646,5e-05,7.6164]
[1779010944182,33.64,78077.04,0.0,-0.94646,5e-05,7.61648]
[1779010952238,33.64,78076.5,0.0,-0.94651,5e-05,7.61003]
[1779010957272,33.64,78078.6,0.0,-0.94642,5e-05,7.62097]
[1779010964404,33.64,78078.62,0.0,-0.94642,5e-05,7.62071]
[1779010970364,33.64,78077.04,0.0,-0.94649,5e-05,7.61205]
[1779010975398,33.64,78077.25,0.0,-0.94649,5e-05,7.61302]
[1779010980437,33.64,78078.81,0.0,-0.94642,5e-05,7.62113]
[1779010985470,33.64,78079.55,0.0,-0.94638,5e-05,7.62488]
[1779010994532,33.64,78079.23,0.0,-0.9464,5e-05,7.62295]
[1779011000575,33.64,78082.25,0.0,-0.94626,5e-05,7.63852]
[1779011011648,33.64,78081.75,0.0,-0.94632,5e-05,7.63146]
[1779011019709,33.64,78080.49,0.0,-0.94636,5e-05,7.62608]
[1779011024744,33.64,78079.77,0.0,-0.94639,5e-05,7.62365]
[1779011029780,33.65,78079.54,0.0,-0.94638,5e-05,7.62382]
[1779011034895,33.65,78080.07,0.0,-0.94635,5e-05,7.62774]
[1779011040859,33.65,78080.19,0.0,-0.94635,5e-05,7.628]
[1779011054952,33.64,78079.98,0.0,-0.94637,5e-05,7.62544]
[1779011065026,33.64,78079.46,0.0,-0.9464,5e-05,7.62178]
[1779011075099,33.64,78079.09,0.0,-0.94645,5e-05,7.61571]
[1779011080135,33.64,78079.43,0.0,-0.94644,5e-05,7.61707]
[1779011085170,33.64,78079.06,0.0,-0.94646,5e-05,7.61467]
[1779011091213,33.64,78080.5,0.0,-0.94639,5e-05,7.6218]
[1779011096248,33.64,78079.64,0.0,-0.94644,5e-05,7.61679]
[1779011101283,33.64,78078.95,0.0,-0.94647,5e-05,7.61273]
[1779011106318,33.64,78080.75,0.0,-0.94639,5e-05,7.62258]
[1779011115460,33.64,78080.22,0.0,-0.9464,5e-05,7.62097]
[1779011121423,33.64,78080.74,0.0,-0.94637,5e-05,7.62453]
[1779011128474,33.64,78080.92,0.0,-0.94637,5e-05,7.62516]
[1779011133508,33.64,78080.27,0.0,-0.94642,5e-05,7.61791]
[1779011138544,33.64,78081.39,0.0,-0.94637,5e-05,7.62339]
[1779011145593,33.64,78081.08,0.0,-0.94639,5e-05,7.62103]
[1779011149621,33.64,78086.14,0.0,-0.94616,5e-05,7.64803]
[1779011152643,33.64,78086.37,0.0,-0.94615,5e-05,7.64944]
[1779011157678,33.64,78083.2,0.0,-0.94629,5e-05,7.63341]
[1779011165807,33.64,78083.28,0.0,-0.94627,5e-05,7.63544]
[1779011171777,33.64,78083.19,0.0,-0.94627,5e-05,7.63557]
[1779011176812,33.64,78082.5,0.0,-0.94629,5e-05,7.63242]
[1779011185947,33.65,78082.74,0.0,-0.94627,5e-05,7.63472]
[1779011196017,33.65,78082.8,0.0,-0.94628,5e-05,7.63299]
[1779011202993,33.65,78082.79,0.0,-0.94628,5e-05,7.63364]
[1779011213063,33.65,78082.81,0.0,-0.94628,5e-05,7.6331]
[1779011219106,33.65,78082.44,0.0,-0.9463,5e-05,7.63035]
[1779011224141,33.65,78083.7,0.0,-0.94625,5e-05,7.63685]
[1779011233204,33.65,78083.83,0.0,-0.94623,5e-05,7.63834]
[1779011238239,33.65,78083.62,0.0,-0.94624,5e-05,7.63767]
[1779011243275,33.65,78084.37,0.0,-0.9462,5e-05,7.64207]
[1779011250323,33.65,78084.04,0.0,-0.94621,5e-05,7.64084]
[1779011255358,33.65,78083.74,0.0,-0.94624,5e-05,7.63635]
[1779011261400,33.65,78084.42,0.0,-0.94621,5e-05,7.64043]
[1779011266507,33.65,78085.91,0.0,-0.94614,5e-05,7.64872]
[1779011272477,33.65,78086.14,0.0,-0.94612,5e-05,7.65027]
[1779011277512,33.65,78086.39,0.0,-0.94611,5e-05,7.65186]
[1779011283555,33.65,78085.07,0.0,-0.94616,5e-05,7.64589]
[1779011288590,33.66,78084.71,0.0,-0.94617,5e-05,7.64461]
[1779011293625,33.65,78083.98,0.0,-0.94621,5e-05,7.64015]
[1779011300674,33.65,78084.23,0.0,-0.9462,5e-05,7.64087]
[1779011306806,33.65,78084.08,0.0,-0.94621,5e-05,7.64032]
[1779011315778,33.65,78084.36,0.0,-0.94622,5e-05,7.63869]
[1779011320814,33.65,78084.77,0.0,-0.94621,5e-05,7.6399]
[1779011326952,33.65,78084.54,0.0,-0.94623,5e-05,7.63716]
[1779011333905,33.65,78084.55,0.0,-0.94625,5e-05,7.63535]
[1779011338940,33.64,78085.35,0.0,-0.94622,5e-05,7.63813]
[1779011345990,33.64,78085.79,0.0,-0.94622,5e-05,7.63829]
[1779011351025,33.64,78085.75,0.0,-0.94624,5e-05,7.6365]
[1779011358074,33.63,78087.96,0.0,-0.94615,5e-05,7.64597]
[1779011365123,33.63,78088.46,0.0,-0.94615,5e-05,7.64684]
[1779011372171,33.63,78091.34,0.0,-0.94604,5e-05,7.65859]
[1779011377301,33.63,78091.79,0.0,-0.94602,5e-05,7.66097]
[1779011383248,33.63,78087.16,0.0,-0.94623,5e-05,7.6362]
[1779011388283,33.63,78085.96,0.0,-0.94629,5e-05,7.62967]
[1779011396339,33.63,78087.73,0.0,-0.94621,5e-05,7.63861]
[1779011402382,33.63,78088.33,0.0,-0.94619,5e-05,7.64139]
[1779011407515,33.63,78089.55,0.0,-0.94613,5e-05,7.6476]
[1779011417585,33.63,78089.77,0.0,-0.94613,5e-05,7.64832]
[1779011423529,33.63,78090.02,0.0,-0.94612,5e-05,7.64946]
[1779011430577,33.63,78089.94,0.0,-0.94612,5e-05,7.64896]
[1779011436620,33.63,78090.08,0.0,-0.94614,5e-05,7.6464]
[1779011442661,33.63,78090.36,0.0,-0.94612,5e-05,7.64792]
[1779011447795,33.63,78090.37,0.0,-0.94612,5e-05,7.64802]
[1779011457865,33.63,78090.21,0.0,-0.94613,5e-05,7.6473]
[1779011460812,33.63,78099.5,0.0,-0.94569,5e-05,7.69696]
[1779011461825,33.63,78101.08,0.0,-0.94562,5e-05,7.70555]
[1779011466854,33.63,78103.65,0.0,-0.9455,5e-05,7.71885]
[1779011473903,33.63,78103.89,0.0,-0.9455,5e-05,7.71901]
[1779011478938,33.62,78104.68,0.0,-0.94547,5e-05,7.72252]
[1779011488075,33.62,78106.6,0.0,-0.94539,5e-05,7.73159]
[1779011493037,33.62,78112.59,0.0,-0.94514,5e-05,7.75974]
[1779011496059,33.62,78117.79,0.0,-0.9449,5e-05,7.78721]
[1779011504114,33.62,78123.26,0.0,-0.94465,5e-05,7.81515]
[1779011509149,33.62,78127.34,0.0,-0.94446,5e-05,7.83634]
[1779011514184,33.62,78129.08,0.0,-0.94438,5e-05,7.8455]
[1779011520226,33.61,78133.93,0.0,-0.94416,5e-05,7.87036]
[1779011525261,33.61,78133.79,0.0,-0.94418,5e-05,7.86849]
[1779011530296,33.61,78134.15,0.0,-0.94417,5e-05,7.86936]
[1779011533317,33.61,78128.34,0.0,-0.94446,5e-05,7.83724]
[1779011538426,33.61,78123.86,0.0,-0.94468,5e-05,7.81187]
[1779011541375,33.61,78129.98,0.0,-0.94439,5e-05,7.84478]
[1779011542380,33.61,78131.76,0.0,-0.94431,5e-05,7.8543]
[1779011547414,33.6,78131.48,0.0,-0.94436,5e-05,7.84841]
[1779011552449,33.59,78132.81,0.0,-0.94435,5e-05,7.84836]
[1779011557484,33.59,78134.51,0.0,-0.94431,5e-05,7.85342]
[1779011562521,33.58,78137.36,0.0,-0.9442,5e-05,7.86588]
[1779011567554,33.58,78139.11,0.0,-0.94413,5e-05,7.87326]
[1779011573598,33.58,78139.22,0.0,-0.94414,5e-05,7.87295]
[1779011578706,33.57,78139.46,0.0,-0.94413,5e-05,7.87355]
[1779011584674,33.57,78140.07,0.0,-0.94411,5e-05,7.87601]
[1779011589708,33.57,78142.09,0.0,-0.94402,5e-05,7.88622]
[1779011594744,33.57,78143.64,0.0,-0.94395,5e-05,7.89377]
[1779011599778,33.57,78142.3,0.0,-0.94403,5e-05,7.88555]
[1779011608918,33.56,78142.37,0.0,-0.94406,5e-05,7.88172]
[1779011614885,33.56,78145.91,0.0,-0.94392,5e-05,7.8967]
[1779011620928,33.56,78145.55,0.0,-0.94395,5e-05,7.89388]
[1779011626970,33.56,78146.37,0.0,-0.94391,5e-05,7.89748]
[1779011632010,33.56,78146.34,0.0,-0.94392,5e-05,7.89662]
[1779011637045,33.55,78145.31,0.0,-0.94398,5e-05,7.8902]
[1779011642080,33.55,78142.44,0.0,-0.94412,5e-05,7.87446]
[1779011644094,33.55,78136.03,0.0,-0.94442,5e-05,7.83968]
[1779011649200,33.56,78136.66,0.0,-0.94439,5e-05,7.84342]
[1779011656181,33.56,78137.61,0.0,-0.94434,5e-05,7.84894]
[1779011661216,33.56,78135.28,0.0,-0.94445,5e-05,7.83657]
[1779011668265,33.56,78136.49,0.0,-0.94439,5e-05,7.84367]
[1779011672296,33.56,78141.68,0.0,-0.94416,5e-05,7.86876]
[1779011677329,33.56,78143.68,0.0,-0.94406,5e-05,7.8798]
[1779011682363,33.56,78140.17,0.0,-0.94423,5e-05,7.86079]
[1779011684378,33.56,78145.43,0.0,-0.94398,5e-05,7.88951]
[1779011687399,33.56,78151.9,0.0,-0.94366,5e-05,7.9251]
[1779011689412,33.56,78158.41,0.0,-0.94334,5e-05,7.96087]
[1779011692434,33.56,78166.01,0.0,-0.94297,5e-05,8.00263]
[1779011694447,33.56,78171.55,0.0,-0.9427,5e-05,8.03294]
[1779011699483,33.56,78174.38,0.0,-0.94257,5e-05,8.04753]
[1779011705525,33.55,78175.44,0.0,-0.94254,5e-05,8.05185]
[1779011710560,33.55,78173.25,0.0,-0.94266,5e-05,8.03832]
[1779011715594,33.55,78173.15,0.0,-0.94267,5e-05,8.03658]
[1779011720630,33.55,78173.51,0.0,-0.94267,5e-05,8.03737]
[1779011726672,33.55,78172.97,0.0,-0.94271,5e-05,8.03301]
[1779011731707,33.54,78173.22,0.0,-0.94273,5e-05,8.02985]
[1779011736743,33.54,78173.51,0.0,-0.94272,5e-05,8.03086]
[1779011739834,33.54,78167.44,0.0,-0.94302,5e-05,7.99727]
[1779011745804,33.54,78167.18,0.0,-0.94303,5e-05,7.99604]
[1779011751847,33.54,78166.12,0.0,-0.94308,5e-05,7.99026]
[1779011756882,33.54,78166.95,0.0,-0.94304,5e-05,7.99458]
[1779011757889,33.54,78173.58,0.0,-0.94272,5e-05,8.03088]
[1779011761919,33.54,78177.5,0.0,-0.94253,5e-05,8.05166]
[1779011767961,33.54,78174.33,0.0,-0.9427,5e-05,8.03295]
[1779011778033,33.54,78171.28,0.0,-0.94287,5e-05,8.01421]
[1779011783068,33.53,78168.23,0.0,-0.94302,5e-05,7.99651]
[1779011788103,33.53,78166.32,0.0,-0.94313,5e-05,7.98493]
[1779011794144,33.53,78165.7,0.0,-0.94319,5e-05,7.97645]
[1779011797167,33.53,78175.04,0.0,-0.94274,5e-05,8.02694]
[1779011798174,33.52,78185.13,0.0,-0.94228,5e-05,8.07942]
[1779011799180,33.52,78180.78,0.0,-0.94251,5e-05,8.05332]
[1779011800272,33.52,78182.73,0.0,-0.94244,5e-05,8.06188]
[1779011802203,33.51,78190.12,0.0,-0.94211,5e-05,8.09857]
[1779011803208,33.51,78200.31,0.0,-0.94161,5e-05,8.15492]
[1779011804216,33.5,78204.56,0.0,-0.94142,5e-05,8.17594]
[1779011805222,33.5,78210.04,0.0,-0.94117,5e-05,8.20393]
[1779011806230,33.5,78211.4,0.0,-0.94113,5e-05,8.20835]
[1779011811269,33.46,78209.09,0.0,-0.94145,5e-05,8.1727]
[1779011816305,33.45,78206.1,0.0,-0.94167,5e-05,8.14831]
[1779011821351,33.44,78205.54,0.0,-0.94172,5e-05,8.1427]
[1779011823358,33.44,78198.7,0.0,-0.94207,5e-05,8.10372]
[1779011828393,33.44,78195.18,0.0,-0.94226,5e-05,8.08227]
[1779011833428,33.43,78194.13,0.0,-0.94233,5e-05,8.07491]
[1779011835444,33.43,78205.61,0.0,-0.94176,5e-05,8.13853]
[1779011836449,33.43,78214.38,0.0,-0.94132,5e-05,8.18746]
[1779011838462,33.43,78215.69,0.0,-0.94126,5e-05,8.19413]
[1779011840561,33.43,78227.24,0.0,-0.94072,5e-05,8.25493]
[1779011841485,33.42,78227.24,0.0,-0.94074,5e-05,8.25267]
[1779011846520,33.4,78229.57,0.0,-0.94072,5e-05,8.25439]
[1779011851555,33.38,78230.52,0.0,-0.94081,5e-05,8.24417]
[1779011855584,33.37,78239.51,0.0,-0.94045,5e-05,8.28485]
[1779011856590,33.36,78240.78,0.0,-0.94041,5e-05,8.28856]
[1779011861625,33.33,78242.09,0.0,-0.94051,5e-05,8.27822]
[1779011866660,33.31,78243.08,0.0,-0.94062,5e-05,8.26667]
[1779011872705,33.28,78241.49,0.0,-0.94086,5e-05,8.23932]
[1779011877740,33.25,78242.8,0.0,-0.94095,5e-05,8.23011]
[1779011882777,33.23,78239.77,0.0,-0.94122,5e-05,8.20013]
[1779011887810,33.23,78234.22,0.0,-0.94152,5e-05,8.16716]
[1779011892845,33.22,78229.93,0.0,-0.94174,5e-05,8.14217]
[1779011894858,33.22,78224.88,0.0,-0.942,5e-05,8.1134]
[1779011899894,33.22,78224.31,0.0,-0.94204,5e-05,8.10922]
[1779011904929,33.22,78222.57,0.0,-0.94213,5e-05,8.09866]
[1779011909964,33.22,78221.66,0.0,-0.94218,5e-05,8.0928]
[1779011914999,33.22,78220.99,0.0,-0.94225,5e-05,8.08475]
[1779011920034,33.22,78220.39,0.0,-0.94228,5e-05,8.0806]
[1779011925069,33.21,78219.79,0.0,-0.94232,5e-05,8.07663]
[1779011930104,33.21,78220.16,0.0,-0.94231,5e-05,8.07814]
[1779011935138,33.21,78219.61,0.0,-0.94234,5e-05,8.07453]
[1779011940174,33.21,78220.14,0.0,-0.94231,5e-05,8.07771]
[1779011945208,33.21,78221.33,0.0,-0.94224,5e-05,8.08502]
[1779011950244,33.22,78222.03,0.0,-0.9422,5e-05,8.08958]
[1779011955279,33.22,78215.36,0.0,-0.94253,5e-05,8.05319]
[1779011956285,33.22,78212.87,0.0,-0.94265,5e-05,8.03957]
[1779011960314,33.22,78209.34,0.0,-0.94281,5e-05,8.0211]
[1779011965348,33.22,78208.83,0.0,-0.94283,5e-05,8.01959]
[1779011970384,33.22,78209.74,0.0,-0.94277,5e-05,8.02535]
[1779011975420,33.22,78210.18,0.0,-0.94277,5e-05,8.0253]
[1779011980454,33.23,78211.95,0.0,-0.94267,5e-05,8.03612]
[1779011985489,33.23,78213.95,0.0,-0.94256,5e-05,8.04828]
[1779011990523,33.23,78215.44,0.0,-0.94248,5e-05,8.05766]
[1779011995559,33.23,78216.64,0.0,-0.94241,5e-05,8.0655]
[1779012000595,33.23,78218.37,0.0,-0.94231,5e-05,8.07637]
[1779012005630,33.23,78220.06,0.0,-0.94222,5e-05,8.08704]
[1779012011759,33.24,78221.34,0.0,-0.94214,5e-05,8.09571]
[1779012021829,33.24,78221.51,0.0,-0.94211,5e-05,8.09855]
[1779012027785,33.24,78222.21,0.0,-0.94207,5e-05,8.10349]
[1779012032820,33.24,78226.2,0.0,-0.94189,5e-05,8.12299]
[1779012037855,33.24,78226.69,0.0,-0.94186,5e-05,8.12612]
[1779012042895,33.25,78231.41,0.0,-0.94161,5e-05,8.15368]
[1779012047925,33.25,78227.76,0.0,-0.94178,5e-05,8.1345]
[1779012052960,33.25,78227.3,0.0,-0.94179,5e-05,8.13326]
[1779012057994,33.25,78222.07,0.0,-0.94205,5e-05,8.10461]
[1779012063035,33.25,78222.12,0.0,-0.94204,5e-05,8.10553]
[1779012065049,33.25,78230.71,0.0,-0.94161,5e-05,8.15372]
[1779012070086,33.25,78231.06,0.0,-0.94159,5e-05,8.1562]
[1779012075119,33.25,78230.29,0.0,-0.94162,5e-05,8.15205]
[1779012080154,33.25,78230.13,0.0,-0.94162,5e-05,8.15209]
[1779012085189,33.25,78230.83,0.0,-0.94159,5e-05,8.15622]
[1779012090224,33.26,78229.98,0.0,-0.94163,5e-05,8.15161]
[1779012095259,33.26,78229.68,0.0,-0.94167,5e-05,8.14651]
[1779012100294,33.26,78230.19,0.0,-0.94164,5e-05,8.14935]
[1779012105329,33.26,78226.95,0.0,-0.9418,5e-05,8.13131]
[1779012112461,33.26,78227.38,0.0,-0.94178,5e-05,8.13394]
[1779012118420,33.26,78227.68,0.0,-0.94176,5e-05,8.13577]
[1779012123456,33.26,78227.7,0.0,-0.94176,5e-05,8.13601]
[1779012128490,33.26,78228.03,0.0,-0.94174,5e-05,8.13798]
[1779012133525,33.26,78227.7,0.0,-0.94176,5e-05,8.13623]
[1779012140574,33.26,78229.03,0.0,-0.94169,5e-05,8.14382]
[1779012145609,33.26,78229.17,0.0,-0.94168,5e-05,8.14467]
[1779012150644,33.26,78229.86,0.0,-0.94165,5e-05,8.14859]
[1779012155679,33.26,78232.39,0.0,-0.94154,5e-05,8.15937]
[1779012160714,33.26,78236.75,0.0,-0.94131,5e-05,8.18474]
[1779012161721,33.26,78245.73,0.0,-0.94086,5e-05,8.23544]
[1779012162728,33.26,78247.2,0.0,-0.94078,5e-05,8.24378]
[1779012167762,33.26,78247.5,0.0,-0.94077,5e-05,8.24549]
[1779012171791,33.26,78252.18,0.0,-0.94052,5e-05,8.27292]
[1779012176826,33.26,78249.4,0.0,-0.94065,5e-05,8.25878]
[1779012181866,33.26,78246.21,0.0,-0.9408,5e-05,8.24173]
[1779012185893,33.27,78239.5,0.0,-0.94114,5e-05,8.20458]
[1779012187907,33.27,78236.51,0.0,-0.94129,5e-05,8.18791]
[1779012192942,33.27,78236.01,0.0,-0.94131,5e-05,8.18555]
[1779012198999,33.27,78235.77,0.0,-0.94131,5e-05,8.18474]
[1779012201015,33.27,78229.62,0.0,-0.94162,5e-05,8.15044]
[1779012202020,33.27,78225.8,0.0,-0.94181,5e-05,8.12922]
[1779012203092,33.27,78224.6,0.0,-0.94187,5e-05,8.12297]
[1779012209069,33.27,78224.67,0.0,-0.94185,5e-05,8.12427]
[1779012214104,33.27,78224.47,0.0,-0.94188,5e-05,8.1205]
[1779012219139,33.27,78224.05,0.0,-0.94189,5e-05,8.11898]
[1779012224176,33.27,78228.59,0.0,-0.94166,5e-05,8.14512]
[1779012231225,33.27,78229.15,0.0,-0.94163,5e-05,8.14888]
[1779012236258,33.28,78229.28,0.0,-0.94162,5e-05,8.1499]
[1779012240285,33.28,78237.23,0.0,-0.94121,5e-05,8.19474]
[1779012245321,33.28,78233.85,0.0,-0.94138,5e-05,8.17595]
[1779012250356,33.28,78237.68,0.0,-0.94119,5e-05,8.19715]
[1779012254384,33.28,78242.43,0.0,-0.94095,5e-05,8.2242]
[1779012259420,33.28,78248.76,0.0,-0.94062,5e-05,8.26076]
[1779012261434,33.28,78253.91,0.0,-0.94036,5e-05,8.29004]
[1779012266469,33.28,78255.16,0.0,-0.94028,5e-05,8.2982]
[1779012271504,33.28,78262.24,0.0,-0.93993,5e-05,8.336]
[1779012276544,33.28,78269.81,0.0,-0.93954,5e-05,8.37982]
[1779012279564,33.28,78274.92,0.0,-0.93927,5e-05,8.40923]
[1779012284598,33.28,78277.22,0.0,-0.93915,5e-05,8.42258]
[1779012287620,33.28,78282.92,0.0,-0.93885,5e-05,8.45543]
[1779012288626,33.28,78289.86,0.0,-0.93849,5e-05,8.49526]
[1779012289634,33.28,78292.94,0.0,-0.93833,5e-05,8.51302]
[1779012291650,33.28,78294.62,0.0,-0.93824,5e-05,8.52272]
[1779012293677,33.28,78288.19,0.0,-0.93857,5e-05,8.48611]
[1779012295676,33.29,78280.04,0.0,-0.93899,5e-05,8.43991]
[1779012296683,33.29,78275.7,0.0,-0.93922,5e-05,8.4152]
[1779012298699,33.29,78273.81,0.0,-0.93931,5e-05,8.40471]
[1779012303795,33.29,78263.77,0.0,-0.93982,5e-05,8.34837]
[1779012305746,33.29,78263.53,0.0,-0.93983,5e-05,8.34733]
[1779012306756,33.29,78257.85,0.0,-0.94012,5e-05,8.31529]
[1779012307762,33.29,78244.5,0.0,-0.9408,5e-05,8.2401]
[1779012308770,33.29,78240.22,0.0,-0.94101,5e-05,8.21607]
[1779012309775,33.29,78233.91,0.0,-0.94133,5e-05,8.18074]
[1779012310782,33.29,78233.14,0.0,-0.94137,5e-05,8.17662]
[1779012313865,33.29,78239.74,0.0,-0.94103,5e-05,8.21429]
[1779012314811,33.29,78239.74,0.0,-0.94103,5e-05,8.21438]
[1779012319849,33.29,78243.83,0.0,-0.94082,5e-05,8.23775]
[1779012320853,33.29,78244.21,0.0,-0.9408,5e-05,8.23986]
[1779012321860,33.29,78238.4,0.0,-0.94109,5e-05,8.20712]
[1779012323874,33.29,78235.59,0.0,-0.94124,5e-05,8.19138]
[1779012327901,33.29,78229.22,0.0,-0.94155,5e-05,8.15641]
[1779012329916,33.29,78224.1,0.0,-0.9418,5e-05,8.12794]
[1779012334952,33.29,78223.29,0.0,-0.94187,5e-05,8.11961]
[1779012339986,33.29,78229.21,0.0,-0.94158,5e-05,8.15216]
[1779012341999,33.29,78231.08,0.0,-0.94149,5e-05,8.16223]
[1779012347036,33.29,78228.67,0.0,-0.94162,5e-05,8.14759]
[1779012352071,33.29,78224.72,0.0,-0.94183,5e-05,8.12432]
[1779012357105,33.28,78223.06,0.0,-0.94192,5e-05,8.11404]
[1779012360126,33.28,78216.54,0.0,-0.94225,5e-05,8.07714]
[1779012362141,33.28,78215.96,0.0,-0.94228,5e-05,8.07372]
[1779012368183,33.28,78215.18,0.0,-0.94232,5e-05,8.06891]
[1779012373218,33.28,78215.71,0.0,-0.9423,5e-05,8.07152]
[1779012378254,33.28,78215.84,0.0,-0.9423,5e-05,8.07192]
[1779012383289,33.28,78216.13,0.0,-0.94229,5e-05,8.07312]
[1779012388323,33.28,78221.99,0.0,-0.942,5e-05,8.1053]
[1779012393361,33.28,78223.04,0.0,-0.94198,5e-05,8.10694]
[1779012394432,33.28,78229.25,0.0,-0.94167,5e-05,8.14166]
[1779012396381,33.28,78233.62,0.0,-0.94145,5e-05,8.16601]
[1779012401417,33.28,78237.3,0.0,-0.94126,5e-05,8.18682]
[1779012406452,33.28,78240.74,0.0,-0.94108,5e-05,8.20672]
[1779012412494,33.28,78244.33,0.0,-0.94089,5e-05,8.2275]
[1779012417529,33.28,78248.39,0.0,-0.94069,5e-05,8.25074]
[1779012421557,33.28,78253.94,0.0,-0.9404,5e-05,8.28222]
[1779012426592,33.28,78257.16,0.0,-0.94024,5e-05,8.30055]
[1779012432634,33.28,78263.74,0.0,-0.9399,5e-05,8.33794]
[1779012437669,33.28,78267.12,0.0,-0.93972,5e-05,8.35749]
[1779012442704,33.28,78268.27,0.0,-0.93966,5e-05,8.36437]
[1779012447739,33.28,78263.03,0.0,-0.93993,5e-05,8.33448]
[1779012452774,33.28,78270.73,0.0,-0.93956,5e-05,8.37509]
[1779012453781,33.28,78280.06,0.0,-0.93907,5e-05,8.42864]
[1779012454855,33.28,78286.44,0.0,-0.93874,5e-05,8.46513]
[1779012456803,33.28,78287.11,0.0,-0.9387,5e-05,8.46887]
[1779012461837,33.28,78295.1,0.0,-0.93829,5e-05,8.51477]
[1779012462844,33.28,78299.37,0.0,-0.93806,5e-05,8.53958]
[1779012463851,33.28,78304.53,0.0,-0.93779,5e-05,8.56951]
[1779012465867,33.29,78308.46,0.0,-0.93758,5e-05,8.59243]
[1779012470901,33.28,78305.99,0.0,-0.93771,5e-05,8.57782]
[1779012475936,33.28,78305.16,0.0,-0.93776,5e-05,8.5725]
[1779012481980,33.28,78305.01,0.0,-0.93777,5e-05,8.57098]
[1779012487014,33.28,78304.04,0.0,-0.93784,5e-05,8.5637]
[1779012490046,33.28,78298.91,0.0,-0.93812,5e-05,8.53321]
[1779012492060,33.28,78297.26,0.0,-0.93821,5e-05,8.52326]
[1779012497098,33.28,78297.98,0.0,-0.93818,5e-05,8.52643]
[1779012502129,33.27,78297.05,0.0,-0.93824,5e-05,8.52023]
[1779012504144,33.27,78292.09,0.0,-0.9385,5e-05,8.49152]
[1779012507165,33.27,78298.38,0.0,-0.93817,5e-05,8.52743]
[1779012512203,33.27,78300.42,0.0,-0.93809,5e-05,8.53501]
[1779012517238,33.27,78301.12,0.0,-0.93806,5e-05,8.53841]
[1779012519251,33.27,78311.09,0.0,-0.93754,5e-05,8.59605]
[1779012520258,33.27,78311.24,0.0,-0.93753,5e-05,8.59686]
[1779012525351,33.27,78308.39,0.0,-0.93769,5e-05,8.57906]
[1779012531336,33.27,78309.41,0.0,-0.93766,5e-05,8.58293]
[1779012537378,33.26,78307.81,0.0,-0.93776,5e-05,8.57151]
[1779012544429,33.26,78306.61,0.0,-0.93785,5e-05,8.56177]
[1779012549463,33.26,78306.83,0.0,-0.93786,5e-05,8.56114]
[1779012554498,33.25,78304.35,0.0,-0.938,5e-05,8.54543]
[1779012559533,33.25,78304.54,0.0,-0.93801,5e-05,8.5446]
[1779012564568,33.25,78303.73,0.0,-0.93807,5e-05,8.538]
[1779012570611,33.24,78300.52,0.0,-0.93826,5e-05,8.51736]
[1779012575783,33.24,78303.79,0.0,-0.93813,5e-05,8.53089]
[1779012581688,33.24,78305.85,0.0,-0.93804,5e-05,8.54052]
[1779012586723,33.23,78306.39,0.0,-0.93803,5e-05,8.54175]
[1779012593772,33.23,78309.1,0.0,-0.93791,5e-05,8.55471]
[1779012598808,33.23,78308.56,0.0,-0.93796,5e-05,8.54968]
[1779012603844,33.22,78309.34,0.0,-0.93794,5e-05,8.55215]
[1779012608880,33.22,78323.45,0.0,-0.9372,5e-05,8.63254]
[1779012609888,33.22,78337.45,0.0,-0.93645,5e-05,8.71403]
[1779012610895,33.22,78344.42,0.0,-0.93608,5e-05,8.7546]
[1779012611901,33.22,78346.43,0.0,-0.93597,5e-05,8.76612]
[1779012616936,33.22,78345.66,0.0,-0.93603,5e-05,8.76034]
[1779012619957,33.22,78353.62,0.0,-0.9356,5e-05,8.80648]
[1779012624993,33.22,78357.9,0.0,-0.93538,5e-05,8.8301]
[1779012629026,33.21,78356.55,0.0,-0.93547,5e-05,8.82109]
[1779012634061,33.21,78357.9,0.0,-0.93543,5e-05,8.8243]
[1779012639097,33.21,78360.17,0.0,-0.93532,5e-05,8.83645]
[1779012644140,33.21,78360.89,0.0,-0.93529,5e-05,8.8395]
[1779012649174,33.21,78360.19,0.0,-0.93534,5e-05,8.83426]
[1779012652194,33.21,78352.81,0.0,-0.93574,5e-05,8.79055]
[1779012656348,33.21,78350.69,0.0,-0.93585,5e-05,8.7785]
[1779012661258,33.21,78339.94,0.0,-0.93643,5e-05,8.71617]
[1779012662265,33.21,78331.74,0.0,-0.93686,5e-05,8.66849]
[1779012663271,33.21,78329.11,0.0,-0.937,5e-05,8.65339]
[1779012666418,33.21,78320.25,0.0,-0.93747,5e-05,8.60224]
[1779012669315,33.21,78317.34,0.0,-0.93762,5e-05,8.58572]
[1779012674354,33.21,78314.6,0.0,-0.93776,5e-05,8.57056]
[1779012676488,33.21,78320.55,0.0,-0.93744,5e-05,8.6057]
[1779012677373,33.21,78320.55,0.0,-0.93744,5e-05,8.60596]
[1779012680393,33.21,78328.12,0.0,-0.93703,5e-05,8.65061]
[1779012685427,33.22,78324.98,0.0,-0.93715,5e-05,8.63744]
[1779012690462,33.22,78325.56,0.0,-0.93711,5e-05,8.64166]
[1779012693482,33.22,78332.41,0.0,-0.93676,5e-05,8.67839]
[1779012698517,33.22,78336.17,0.0,-0.93656,5e-05,8.70062]
[1779012703552,33.22,78341.6,0.0,-0.93627,5e-05,8.73241]
[1779012706576,33.22,78349.04,0.0,-0.93586,5e-05,8.77587]
[1779012708590,33.22,78355.02,0.0,-0.93554,5e-05,8.8115]
[1779012713628,33.22,78360.01,0.0,-0.93526,5e-05,8.8413]
[1779012718662,33.22,78363.5,0.0,-0.93508,5e-05,8.86056]
[1779012724704,33.22,78365.63,0.0,-0.93498,5e-05,8.87131]
[1779012726839,33.22,78371.61,0.0,-0.93466,5e-05,8.90589]
[1779012732761,33.22,78371.72,0.0,-0.93468,5e-05,8.90446]
[1779012735785,33.21,78389.76,0.0,-0.93369,6e-05,9.01021]
[1779012736910,33.21,78405.78,0.0,-0.9328,6e-05,9.10543]
[1779012742838,33.21,78408.56,0.0,-0.93267,6e-05,9.11999]
[1779012746984,33.21,78423.63,0.0,-0.93183,6e-05,9.20898]
[1779012747867,33.21,78423.56,0.0,-0.93184,6e-05,9.20825]
[1779012748874,33.21,78435.13,0.0,-0.93119,6e-05,9.27757]
[1779012749881,33.21,78441.31,0.0,-0.93084,6e-05,9.31442]
[1779012751898,33.2,78449.0,0.0,-0.93043,6e-05,9.35674]
[1779012757074,33.2,78449.04,0.0,-0.93044,6e-05,9.35521]
[1779012758958,33.2,78454.46,0.0,-0.93014,6e-05,9.38744]
[1779012760971,33.2,78460.5,0.0,-0.9298,6e-05,9.42363]
[1779012764999,33.2,78468.63,0.0,-0.92934,6e-05,9.47183]
[1779012766006,33.2,78470.12,0.0,-0.92926,6e-05,9.48043]
[1779012767138,33.2,78464.6,0.0,-0.92958,6e-05,9.44618]
[1779012769030,33.19,78457.63,0.0,-0.93,6e-05,9.40269]
[1779012770039,33.19,78449.28,0.0,-0.93048,6e-05,9.35143]
[1779012771043,33.19,78444.73,0.0,-0.93075,6e-05,9.32318]
[1779012772052,33.19,78443.66,0.0,-0.93082,6e-05,9.31612]
[1779012774066,33.19,78436.7,0.0,-0.93122,6e-05,9.27293]
[1779012775073,33.19,78428.59,0.0,-0.93169,6e-05,9.22351]
[1779012776086,33.19,78430.54,0.0,-0.93158,6e-05,9.2349]
[1779012777211,33.19,78444.41,0.0,-0.93079,6e-05,9.31836]
[1779012778097,33.19,78444.41,0.0,-0.9308,6e-05,9.31815]
[1779012779103,33.19,78457.52,0.0,-0.93005,6e-05,9.39757]
[1779012780111,33.19,78461.17,0.0,-0.92984,6e-05,9.41964]
[1779012782126,33.19,78463.37,0.0,-0.92971,6e-05,9.43237]
[1779012785146,33.18,78469.76,0.0,-0.92936,6e-05,9.46987]
[1779012790186,33.18,78468.28,0.0,-0.92947,6e-05,9.45789]
[1779012792197,33.18,78462.47,0.0,-0.92982,6e-05,9.42135]
[1779012794213,33.18,78455.78,0.0,-0.93022,6e-05,9.37972]
[1779012796225,33.17,78454.4,0.0,-0.9303,6e-05,9.37064]
[1779012797353,33.17,78459.81,0.0,-0.92999,6e-05,9.40321]
[1779012800253,33.17,78459.18,0.0,-0.93004,6e-05,9.39813]
[1779012802268,33.17,78452.58,0.0,-0.93043,6e-05,9.35718]
[1779012803273,33.17,78450.56,0.0,-0.93055,6e-05,9.34459]
[1779012805290,33.17,78445.08,0.0,-0.93087,6e-05,9.31079]
[1779012807423,33.17,78444.42,0.0,-0.93091,6e-05,9.30612]
[1779012810324,33.17,78436.5,0.0,-0.93138,6e-05,9.25714]
[1779012812338,33.17,78428.35,0.0,-0.93187,6e-05,9.20374]
[1779012813349,33.16,78426.89,0.0,-0.93195,6e-05,9.19462]
[1779012815362,33.16,78420.96,0.0,-0.9323,6e-05,9.15813]
[1779012817492,33.16,78434.11,0.0,-0.93156,6e-05,9.23674]
[1779012819390,33.16,78433.7,0.0,-0.93159,6e-05,9.23371]
[1779012824426,33.16,78430.04,0.0,-0.93181,6e-05,9.20991]
[1779012829460,33.16,78425.0,0.0,-0.93212,6e-05,9.17719]
[1779012834495,33.15,78427.48,0.0,-0.93199,6e-05,9.1907]
[1779012839530,33.15,78429.68,0.0,-0.93188,6e-05,9.20247]
[1779012844568,33.15,78430.12,0.0,-0.93188,6e-05,9.20288]
[1779012849603,33.14,78431.72,0.0,-0.93181,6e-05,9.21034]
[1779012854638,33.14,78431.28,0.0,-0.93185,6e-05,9.20558]
[1779012857774,33.14,78424.7,0.0,-0.93224,6e-05,9.16469]
[1779012859673,33.14,78418.43,0.0,-0.9326,6e-05,9.12602]
[1779012860680,33.14,78415.28,0.0,-0.93278,6e-05,9.10661]
[1779012863701,33.13,78412.05,0.0,-0.93298,6e-05,9.08585]
[1779012867729,33.13,78403.95,0.0,-0.93345,6e-05,9.03573]
[1779012869743,33.13,78401.75,0.0,-0.93357,6e-05,9.02197]
[1779012874778,33.13,78399.32,0.0,-0.93375,6e-05,9.00232]
[1779012879819,33.12,78397.83,0.0,-0.93385,6e-05,8.99196]
[1779012884849,33.12,78399.67,0.0,-0.93376,6e-05,9.00157]
[1779012889894,33.12,78402.95,0.0,-0.93359,6e-05,9.01941]
[1779012894927,33.12,78403.37,0.0,-0.93358,6e-05,9.02063]
[1779012899959,33.12,78401.56,0.0,-0.93368,6e-05,9.00994]
[1779012904994,33.12,78398.33,0.0,-0.93387,6e-05,8.98957]
[1779012910029,33.12,78401.71,0.0,-0.93369,6e-05,9.00907]
[1779012915065,33.11,78403.84,0.0,-0.93357,6e-05,9.02142]
[1779012920099,33.11,78405.2,0.0,-0.9335,6e-05,9.02914]
[1779012925133,33.11,78409.89,0.0,-0.93324,6e-05,9.05647]
[1779012930169,33.11,78416.51,0.0,-0.93288,6e-05,9.09532]
[1779012935204,33.11,78420.75,0.0,-0.93268,6e-05,9.1163]
[1779012940244,33.11,78421.82,0.0,-0.93262,6e-05,9.12231]
[1779012945290,33.11,78422.67,0.0,-0.93258,6e-05,9.1267]
[1779012950329,33.11,78423.63,0.0,-0.93253,6e-05,9.13161]
[1779012955359,33.11,78419.51,0.0,-0.93277,6e-05,9.10606]
[1779012960395,33.1,78417.31,0.0,-0.9329,6e-05,9.09227]
[1779012965429,33.1,78415.39,0.0,-0.93301,6e-05,9.08018]
[1779012968555,33.1,78404.84,0.0,-0.93361,6e-05,9.01674]
[1779012970465,33.1,78402.0,0.0,-0.93377,6e-05,8.99973]
[1779012971473,33.1,78393.39,0.0,-0.93424,6e-05,8.94824]
[1779012972480,33.1,78387.58,0.0,-0.93457,6e-05,8.91362]
[1779012973492,33.1,78389.01,0.0,-0.93449,6e-05,8.92204]
[1779012978523,33.1,78384.5,0.0,-0.93473,5e-05,8.89597]
[1779012983558,33.1,78374.21,0.0,-0.9353,5e-05,8.83455]
[1779012984565,33.1,78371.28,0.0,-0.93546,5e-05,8.81718]
[1779012990608,33.1,78366.51,0.0,-0.93573,5e-05,8.78833]
[1779012994637,33.1,78361.39,0.0,-0.93603,5e-05,8.75427]
[1779012996650,33.1,78356.59,0.0,-0.93629,5e-05,8.72598]
[1779013001686,33.1,78359.91,0.0,-0.93612,5e-05,8.74515]
[1779013006726,33.1,78359.76,0.0,-0.93613,5e-05,8.74378]
[1779013011763,33.1,78359.45,0.0,-0.93615,5e-05,8.74139]
[1779013017808,33.1,78358.77,0.0,-0.9362,5e-05,8.73657]
[1779013022841,33.1,78358.91,0.0,-0.93619,5e-05,8.73676]
[1779013027877,33.09,78358.32,0.0,-0.93623,5e-05,8.73263]
[1779013032911,33.09,78360.03,0.0,-0.93615,5e-05,8.74191]
[1779013036939,33.09,78351.32,0.0,-0.93662,5e-05,8.69044]
[1779013038953,33.09,78348.42,0.0,-0.93678,5e-05,8.67338]
[1779013042981,33.09,78367.67,0.0,-0.93574,5e-05,8.78613]
[1779013043988,33.09,78384.37,0.0,-0.93483,5e-05,8.88453]
[1779013044995,33.09,78386.04,0.0,-0.93474,5e-05,8.89419]
[1779013050029,33.09,78390.59,0.0,-0.93449,6e-05,8.92063]
[1779013053056,33.09,78403.16,0.0,-0.93383,6e-05,8.99136]
[1779013054058,33.09,78412.61,0.0,-0.9333,6e-05,9.0478]
[1779013055070,33.09,78414.51,0.0,-0.9332,6e-05,9.05873]
[1779013060100,33.09,78415.65,0.0,-0.93314,6e-05,9.06471]
[1779013065143,33.09,78415.35,0.0,-0.93316,6e-05,9.06244]
[1779013071186,33.09,78411.47,0.0,-0.93338,6e-05,9.03888]
[1779013076221,33.09,78408.66,0.0,-0.93354,6e-05,9.02171]
[1779013078235,33.09,78402.25,0.0,-0.9339,6e-05,8.98335]
[1779013082263,33.09,78396.15,0.0,-0.93424,6e-05,8.94705]
[1779013086291,33.09,78401.73,0.0,-0.93393,6e-05,8.98044]
[1779013091325,33.09,78405.49,0.0,-0.93372,6e-05,9.00269]
[1779013096361,33.09,78405.31,0.0,-0.93373,6e-05,9.00153]
[1779013101396,33.09,78405.93,0.0,-0.9337,6e-05,9.00526]
[1779013106431,33.09,78406.64,0.0,-0.93366,6e-05,9.00949]
[1779013111466,33.09,78402.96,0.0,-0.93388,6e-05,8.98413]
[1779013116501,33.09,78402.35,0.0,-0.93391,6e-05,8.98088]
[1779013121536,33.09,78402.28,0.0,-0.93391,6e-05,8.98092]
[1779013124557,33.09,78407.56,0.0,-0.93362,6e-05,9.01272]
[1779013129591,33.09,78410.04,0.0,-0.93348,6e-05,9.02774]
[1779013134627,33.09,78410.95,0.0,-0.93343,6e-05,9.03323]
[1779013139662,33.09,78411.28,0.0,-0.93341,6e-05,9.03523]
[1779013144697,33.09,78410.91,0.0,-0.93343,6e-05,9.03304]
[1779013149732,33.09,78411.34,0.0,-0.9334,6e-05,9.03565]
[1779013154769,33.09,78411.25,0.0,-0.93341,6e-05,9.03509]
[1779013159891,33.09,78411.76,0.0,-0.93338,6e-05,9.03813]
[1779013165847,33.09,78411.65,0.0,-0.93339,6e-05,9.03749]
[1779013170885,33.09,78410.26,0.0,-0.93346,6e-05,9.02924]
[1779013175916,33.09,78407.19,0.0,-0.93366,6e-05,9.00753]
[1779013177930,33.09,78395.33,0.0,-0.93431,6e-05,8.93702]
[1779013178937,33.09,78387.09,0.0,-0.93477,5e-05,8.88807]
[1779013180031,33.09,78383.95,0.0,-0.93494,5e-05,8.8695]
[1779013185986,33.09,78381.61,0.0,-0.93507,5e-05,8.85575]
[1779013191021,33.09,78377.19,0.0,-0.93532,5e-05,8.82883]
[1779013193036,33.09,78382.54,0.0,-0.93503,5e-05,8.8601]
[1779013196057,33.09,78383.26,0.0,-0.93499,5e-05,8.86369]
[1779013201092,33.08,78377.86,0.0,-0.9353,5e-05,8.83079]
[1779013206127,33.08,78375.13,0.0,-0.93546,5e-05,8.8139]
[1779013209148,33.08,78378.89,0.0,-0.93526,5e-05,8.83554]
[1779013212169,33.08,78386.57,0.0,-0.93484,5e-05,8.88034]
[1779013213176,33.08,78387.37,0.0,-0.9348,5e-05,8.88499]
[1779013218212,33.08,78390.43,0.0,-0.93464,6e-05,8.90189]
[1779013222238,33.08,78383.18,0.0,-0.93505,5e-05,8.85768]
[1779013227274,33.08,78384.49,0.0,-0.93499,5e-05,8.86441]
[1779013232308,33.07,78385.79,0.0,-0.93495,5e-05,8.86735]
[1779013237343,33.07,78385.04,0.0,-0.935,5e-05,8.8617]
[1779013242380,33.07,78387.79,0.0,-0.93486,5e-05,8.87695]
[1779013247416,33.07,78390.09,0.0,-0.93475,6e-05,8.8894]
[1779013252452,33.07,78391.18,0.0,-0.9347,6e-05,8.89495]
[1779013257489,33.07,78389.3,0.0,-0.93481,5e-05,8.88299]
[1779013262528,33.06,78386.31,0.0,-0.93498,5e-05,8.86454]
[1779013267558,33.06,78379.66,0.0,-0.93535,5e-05,8.82455]
[1779013272593,33.06,78376.64,0.0,-0.93552,5e-05,8.80607]
[1779013277629,33.06,78374.53,0.0,-0.93564,5e-05,8.79335]
[1779013282663,33.06,78371.31,0.0,-0.93581,5e-05,8.77424]
[1779013287707,33.06,78376.36,0.0,-0.93554,5e-05,8.80387]
[1779013292742,33.06,78376.75,0.0,-0.93555,5e-05,8.8022]
[1779013297777,33.06,78375.86,0.0,-0.9356,5e-05,8.79656]
[1779013302812,33.06,78369.32,0.0,-0.93596,5e-05,8.7577]
[1779013307847,33.06,78370.81,0.0,-0.93588,5e-05,8.76642]
[1779013312885,33.06,78368.8,0.0,-0.93599,5e-05,8.7545]
[1779013317920,33.06,78362.46,0.0,-0.93633,5e-05,8.71722]
[1779013321017,33.06,78357.63,0.0,-0.93659,5e-05,8.68915]
[1779013323963,33.06,78367.48,0.0,-0.93606,5e-05,8.74717]
[1779013324970,33.06,78371.96,0.0,-0.93581,5e-05,8.77383]
[1779013327992,33.06,78372.58,0.0,-0.93578,5e-05,8.77745]
[1779013333026,33.06,78372.35,0.0,-0.93579,5e-05,8.77633]
[1779013338061,33.06,78375.17,0.0,-0.93563,5e-05,8.79312]
[1779013340074,33.06,78380.75,0.0,-0.93532,5e-05,8.82651]
[1779013343097,33.06,78386.9,0.0,-0.93498,5e-05,8.86341]
[1779013346119,33.06,78391.74,0.0,-0.93471,6e-05,8.89238]
[1779013351232,33.06,78394.84,0.0,-0.93456,6e-05,8.90764]
[1779013357196,33.06,78401.91,0.0,-0.93417,6e-05,8.94985]
[1779013362231,33.06,78404.55,0.0,-0.93402,6e-05,8.96565]
[1779013367266,33.06,78408.02,0.0,-0.93383,6e-05,8.98629]
[1779013373308,33.06,78410.29,0.0,-0.93371,6e-05,8.99862]
[1779013378343,33.06,78408.65,0.0,-0.93382,6e-05,8.98732]
[1779013383379,33.06,78409.19,0.0,-0.93381,6e-05,8.98819]
[1779013390427,33.05,78409.6,0.0,-0.93381,6e-05,8.9879]
[1779013395463,33.05,78413.4,0.0,-0.93362,6e-05,9.00855]
[1779013400499,33.05,78415.72,0.0,-0.93351,6e-05,9.02037]
[1779013406541,33.04,78416.71,0.0,-0.93346,6e-05,9.02575]
[1779013411576,33.04,78416.13,0.0,-0.93352,6e-05,9.01813]
[1779013417619,33.04,78413.95,0.0,-0.93365,6e-05,9.00437]
[1779013422654,33.04,78412.34,0.0,-0.93375,6e-05,8.99405]
[1779013427689,33.04,78420.0,0.0,-0.93333,6e-05,9.03913]
[1779013428696,33.04,78421.9,0.0,-0.93322,6e-05,9.05027]
[1779013435745,33.04,78424.96,0.0,-0.93307,6e-05,9.0666]
[1779013440780,33.03,78428.23,0.0,-0.9329,6e-05,9.08473]
[1779013442796,33.03,78437.36,0.0,-0.93239,6e-05,9.13909]
[1779013443801,33.03,78443.64,0.0,-0.93204,6e-05,9.17674]
[1779013444813,33.03,78445.21,0.0,-0.93195,6e-05,9.1859]
[1779013446822,33.03,78439.72,0.0,-0.93227,6e-05,9.15204]
[1779013447829,33.03,78438.86,0.0,-0.93232,6e-05,9.14657]
[1779013450850,33.03,78432.72,0.0,-0.93268,6e-05,9.10881]
[1779013455885,33.03,78437.71,0.0,-0.9324,6e-05,9.13789]
[1779013460920,33.03,78437.89,0.0,-0.93241,6e-05,9.13777]
[1779013463940,33.03,78443.35,0.0,-0.9321,6e-05,9.17022]
[1779013468976,33.02,78441.98,0.0,-0.93219,6e-05,9.16038]
[1779013474011,33.02,78443.41,0.0,-0.93215,6e-05,9.16416]
[1779013479046,33.02,78443.91,0.0,-0.93213,6e-05,9.1666]
[1779013484081,33.02,78450.78,0.0,-0.93174,6e-05,9.20801]
[1779013487102,33.02,78456.84,0.0,-0.93139,6e-05,9.2447]
[1779013489115,33.02,78462.08,0.0,-0.93109,6e-05,9.27644]
[1779013492220,33.02,78448.97,0.0,-0.93184,6e-05,9.1967]
[1779013493144,33.02,78448.97,0.0,-0.93185,6e-05,9.19637]
[1779013495159,33.02,78447.39,0.0,-0.93194,6e-05,9.18682]
[1779013500194,33.02,78447.92,0.0,-0.93191,6e-05,9.19006]
[1779013505228,33.02,78449.23,0.0,-0.93183,6e-05,9.19818]
[1779013510264,33.02,78452.46,0.0,-0.93164,6e-05,9.21826]
[1779013515299,33.02,78451.85,0.0,-0.93167,6e-05,9.21502]
[1779013520334,33.02,78452.01,0.0,-0.93166,6e-05,9.21605]
[1779013525369,33.02,78457.03,0.0,-0.93137,6e-05,9.24643]
[1779013530404,33.02,78454.73,0.0,-0.9315,6e-05,9.23269]
[1779013535439,33.02,78452.33,0.0,-0.93166,6e-05,9.21486]
[1779013541481,33.02,78452.56,0.0,-0.93164,6e-05,9.21673]
[1779013546516,33.02,78454.27,0.0,-0.93154,6e-05,9.22726]
[1779013551548,33.02,78456.66,0.0,-0.93141,6e-05,9.2419]
[1779013556586,33.02,78457.52,0.0,-0.93136,6e-05,9.24731]
[1779013561621,33.02,78457.8,0.0,-0.93134,6e-05,9.24915]
[1779013566657,33.02,78460.15,0.0,-0.9312,6e-05,9.26355]
[1779013571693,33.02,78461.38,0.0,-0.93113,6e-05,9.27114]
[1779013578741,33.02,78461.33,0.0,-0.93113,6e-05,9.27103]
[1779013583777,33.02,78462.1,0.0,-0.93109,6e-05,9.27575]
[1779013588812,33.02,78456.06,0.0,-0.93144,6e-05,9.23865]
[1779013592924,33.02,78450.19,0.0,-0.9318,6e-05,9.19871]
[1779013599888,33.02,78448.19,0.0,-0.93192,6e-05,9.18643]
[1779013604925,33.02,78447.13,0.0,-0.93198,6e-05,9.17953]
[1779013609960,33.02,78447.16,0.0,-0.93199,6e-05,9.17909]
[1779013614995,33.02,78447.24,0.0,-0.932,6e-05,9.17822]
[1779013620031,33.02,78449.18,0.0,-0.9319,6e-05,9.18864]
[1779013621038,33.02,78456.48,0.0,-0.93148,6e-05,9.23275]
[1779013622045,33.02,78456.86,0.0,-0.93146,6e-05,9.23485]
[1779013626073,33.01,78450.55,0.0,-0.93183,6e-05,9.19583]
[1779013631114,33.01,78450.14,0.0,-0.93186,6e-05,9.19274]
[1779013637150,33.01,78452.41,0.0,-0.93174,6e-05,9.20569]
[1779013642187,33.01,78452.67,0.0,-0.93173,6e-05,9.20655]
[1779013647223,33.01,78454.37,0.0,-0.93164,6e-05,9.21602]
[1779013652256,33.01,78454.05,0.0,-0.93169,6e-05,9.20964]
[1779013653346,33.01,78459.36,0.0,-0.93139,6e-05,9.24183]
[1779013656285,33.01,78460.77,0.0,-0.93131,6e-05,9.25017]
[1779013657292,33.01,78466.46,0.0,-0.93098,6e-05,9.28477]
[1779013658299,33.01,78469.99,0.0,-0.93078,6e-05,9.3062]
[1779013660313,33.01,78476.03,0.0,-0.93043,6e-05,9.34278]
[1779013663416,33.01,78479.13,0.0,-0.93026,6e-05,9.36113]
[1779013669378,33.0,78482.48,0.0,-0.93008,6e-05,9.38023]
[1779013671409,33.0,78495.92,0.0,-0.9293,6e-05,9.46218]
[1779013672404,33.0,78503.01,0.0,-0.92888,6e-05,9.50582]
[1779013673411,33.0,78511.42,0.0,-0.92839,6e-05,9.55764]
[1779013674418,33.0,78507.41,0.0,-0.92863,6e-05,9.53266]
[1779013675441,33.0,78501.07,0.0,-0.929,6e-05,9.49341]
[1779013676438,33.0,78501.07,0.0,-0.929,6e-05,9.49332]
[1779013679459,33.0,78509.65,0.0,-0.9285,6e-05,9.54596]
[1779013680466,33.0,78511.66,0.0,-0.92838,6e-05,9.55818]
[1779013683565,33.0,78527.29,0.0,-0.92746,6e-05,9.6544]
[1779013685509,33.0,78546.62,0.0,-0.9263,6e-05,9.7749]
[1779013686513,33.0,78558.76,0.0,-0.92556,6e-05,9.85101]
[1779013687526,33.0,78555.09,0.0,-0.92578,6e-05,9.82821]
[1779013688529,33.0,78546.74,0.0,-0.92629,6e-05,9.77598]
[1779013689536,33.0,78539.43,0.0,-0.92673,6e-05,9.73029]
[1779013691550,33.0,78529.58,0.0,-0.92732,6e-05,9.66913]
[1779013693636,33.0,78515.68,0.0,-0.92815,6e-05,9.58271]
[1779013694571,33.0,78515.68,0.0,-0.92815,6e-05,9.58264]
[1779013696585,33.0,78509.33,0.0,-0.92852,6e-05,9.54333]
[1779013701619,33.0,78512.68,0.0,-0.92832,6e-05,9.56416]
[1779013703634,33.0,78518.33,0.0,-0.92799,6e-05,9.59937]
[1779013707662,33.0,78512.97,0.0,-0.9283,6e-05,9.56659]
[1779013712698,33.0,78510.63,0.0,-0.92847,6e-05,9.54795]
[1779013717732,33.0,78516.3,0.0,-0.92813,6e-05,9.58314]
[1779013719747,33.0,78520.53,0.0,-0.92788,6e-05,9.60957]
[1779013724783,33.0,78522.06,0.0,-0.92778,6e-05,9.61937]
[1779013728810,33.0,78515.68,0.0,-0.92816,6e-05,9.57997]
[1779013733918,33.0,78514.06,0.0,-0.92826,6e-05,9.57007]
[1779013739888,33.0,78513.42,0.0,-0.92829,6e-05,9.56649]
[1779013743915,33.0,78507.6,0.0,-0.92863,6e-05,9.53098]
[1779013746936,33.0,78491.44,0.0,-0.92958,6e-05,9.43202]
[1779013747943,33.0,78486.35,0.0,-0.92987,6e-05,9.40098]
[1779013750964,33.01,78480.83,0.0,-0.93019,6e-05,9.3676]
[1779013755999,33.01,78486.27,0.0,-0.92986,6e-05,9.40236]
[1779013761036,33.01,78487.49,0.0,-0.92978,6e-05,9.41077]
[1779013766071,33.01,78489.46,0.0,-0.92966,6e-05,9.42361]
[1779013772113,33.01,78491.86,0.0,-0.92953,6e-05,9.43542]
[1779013778154,33.01,78490.29,0.0,-0.92962,6e-05,9.42642]
[1779013783191,33.01,78489.12,0.0,-0.92968,6e-05,9.41977]
[1779013786212,33.01,78481.81,0.0,-0.9301,6e-05,9.37564]
[1779013792254,33.02,78481.44,0.0,-0.9301,6e-05,9.3753]
[1779013797291,33.02,78480.9,0.0,-0.93012,6e-05,9.37334]
[1779013801317,33.02,78472.62,0.0,-0.9306,6e-05,9.32338]
[1779013802324,33.02,78466.09,0.0,-0.93097,6e-05,9.28391]
[1779013803336,33.02,78459.36,0.0,-0.93135,6e-05,9.24368]
[1779013804424,33.02,78453.67,0.0,-0.93167,6e-05,9.20948]
[1779013810383,33.03,78455.25,0.0,-0.93156,6e-05,9.22104]
[1779013814410,33.03,78447.65,0.0,-0.93199,6e-05,9.17617]
[1779013818437,33.03,78454.82,0.0,-0.93156,6e-05,9.22101]
[1779013823472,33.03,78457.18,0.0,-0.93142,6e-05,9.23649]
[1779013829514,33.03,78456.47,0.0,-0.93144,6e-05,9.23414]
[1779013834551,33.04,78454.75,0.0,-0.93155,6e-05,9.22151]
[1779013839586,33.04,78453.72,0.0,-0.93159,6e-05,9.2167]
[1779013844703,33.04,78453.4,0.0,-0.9316,6e-05,9.21618]
[1779013851669,33.04,78452.81,0.0,-0.93161,6e-05,9.21459]
[1779013856703,33.05,78454.08,0.0,-0.93152,6e-05,9.22373]
[1779013861738,33.05,78454.02,0.0,-0.93151,6e-05,9.22477]
[1779013867780,33.05,78453.51,0.0,-0.93153,6e-05,9.22334]
[1779013872815,33.05,78451.71,0.0,-0.93162,6e-05,9.21386]
[1779013878858,33.06,78451.79,0.0,-0.9316,6e-05,9.21607]
[1779013883891,33.06,78451.57,0.0,-0.93161,6e-05,9.21509]
[1779013892954,33.06,78451.31,0.0,-0.93163,6e-05,9.21149]
[1779013897990,33.06,78450.26,0.0,-0.93167,6e-05,9.20658]
[1779013903025,33.06,78449.97,0.0,-0.93168,6e-05,9.20633]
[1779013908060,33.07,78445.73,0.0,-0.9319,6e-05,9.1823]
[1779013911081,33.07,78441.66,0.0,-0.93212,6e-05,9.15873]
[1779013916116,33.07,78444.48,0.0,-0.93196,6e-05,9.17636]
[1779013922158,33.07,78449.57,0.0,-0.93168,6e-05,9.20643]
[1779013927193,33.07,78456.68,0.0,-0.93127,6e-05,9.24924]
[1779013929207,33.07,78466.56,0.0,-0.9307,6e-05,9.30972]
[1779013934242,33.07,78470.01,0.0,-0.93049,6e-05,9.33159]
[1779013936258,33.07,78460.76,0.0,-0.93102,6e-05,9.27571]
[1779013937263,33.07,78457.93,0.0,-0.93118,6e-05,9.25853]
[1779013940284,33.07,78457.86,0.0,-0.93119,6e-05,9.2583]
[1779013945405,33.07,78457.9,0.0,-0.93118,6e-05,9.25898]
[1779013948340,33.07,78454.53,0.0,-0.93137,6e-05,9.23873]
[1779013953375,33.07,78442.93,0.0,-0.93205,6e-05,9.16509]
[1779013954390,33.07,78439.22,0.0,-0.93226,6e-05,9.14283]
[1779013955475,33.07,78423.93,0.0,-0.93312,6e-05,9.05113]
[1779013958412,33.07,78418.84,0.0,-0.93341,6e-05,9.02085]
[1779013960426,33.07,78424.24,0.0,-0.9331,6e-05,9.05338]
[1779013965544,33.07,78431.97,0.0,-0.93266,6e-05,9.10067]
[1779013967475,33.08,78435.01,0.0,-0.93248,6e-05,9.11957]
[1779013972510,33.08,78436.8,0.0,-0.93237,6e-05,9.13145]
[1779013978552,33.08,78431.65,0.0,-0.93265,6e-05,9.1016]
[1779013981573,33.08,78422.96,0.0,-0.93313,6e-05,9.05023]
[1779013986608,33.08,78421.05,0.0,-0.93322,6e-05,9.04055]
[1779013990636,33.09,78411.79,0.0,-0.93372,6e-05,8.9869]
[1779013995671,33.09,78412.7,0.0,-0.93365,6e-05,8.99478]
[1779014000706,33.09,78412.42,0.0,-0.93365,6e-05,8.99452]
[1779014005830,33.09,78411.2,0.0,-0.93371,6e-05,8.98824]
[1779014009768,33.1,78404.0,0.0,-0.9341,6e-05,8.94634]
[1779014011783,33.1,78398.78,0.0,-0.93441,6e-05,8.91241]
[1779014012790,33.1,78404.47,0.0,-0.93409,6e-05,8.9465]
[1779014015899,33.1,78409.73,0.0,-0.93379,6e-05,8.9785]
[1779014021852,33.1,78411.9,0.0,-0.93366,6e-05,8.99271]
[1779014027895,33.1,78414.64,0.0,-0.93349,6e-05,9.01026]
[1779014032930,33.1,78418.03,0.0,-0.93329,6e-05,9.03161]
[1779014037965,33.1,78420.05,0.0,-0.93318,6e-05,9.04425]
[1779014043000,33.1,78420.69,0.0,-0.93314,6e-05,9.04828]
[1779014048035,33.1,78423.19,0.0,-0.933,6e-05,9.06285]
[1779014053070,33.1,78424.78,0.0,-0.93291,6e-05,9.07279]
[1779014058106,33.11,78422.31,0.0,-0.93304,6e-05,9.0586]
[1779014063170,33.11,78419.88,0.0,-0.93317,6e-05,9.04469]
[1779014068204,33.11,78418.79,0.0,-0.93322,6e-05,9.03913]
[1779014073239,33.11,78422.53,0.0,-0.93303,6e-05,9.05887]
[1779014078273,33.11,78423.97,0.0,-0.93294,6e-05,9.06831]
[1779014082301,33.11,78427.82,0.0,-0.93272,6e-05,9.09215]
[1779014083308,33.11,78434.31,0.0,-0.93235,6e-05,9.13138]
[1779014088344,33.11,78435.89,0.0,-0.93225,6e-05,9.14186]
[1779014096466,33.12,78434.48,0.0,-0.93231,6e-05,9.13491]
[1779014103449,33.12,78433.89,0.0,-0.93234,6e-05,9.13261]
[1779014109491,33.12,78433.16,0.0,-0.93237,6e-05,9.12927]
[1779014114526,33.12,78433.13,0.0,-0.93236,6e-05,9.12992]
[1779014119561,33.12,78432.76,0.0,-0.93237,6e-05,9.12848]
[1779014120568,33.12,78438.35,0.0,-0.93206,6e-05,9.16228]
[1779014121575,33.12,78440.6,0.0,-0.93193,6e-05,9.17592]
[1779014126677,33.12,78443.88,0.0,-0.93174,6e-05,9.19592]
[1779014132656,33.12,78452.99,0.0,-0.93124,6e-05,9.24742]
[1779014134674,33.12,78457.71,0.0,-0.93097,6e-05,9.27577]
[1779014139705,33.12,78459.34,0.0,-0.93088,6e-05,9.2852]
[1779014144741,33.12,78457.17,0.0,-0.93102,6e-05,9.27133]
[1779014149775,33.12,78454.32,0.0,-0.93118,6e-05,9.25364]
[1779014154810,33.12,78453.89,0.0,-0.93121,6e-05,9.25067]
[1779014160852,33.12,78453.39,0.0,-0.93124,6e-05,9.2472]
[1779014165889,33.12,78452.74,0.0,-0.93128,6e-05,9.24295]
[1779014169920,33.12,78460.57,0.0,-0.93084,6e-05,9.29033]
[1779014171934,33.12,78466.06,0.0,-0.93052,6e-05,9.32399]
[1779014174956,33.12,78473.11,0.0,-0.93011,6e-05,9.36736]
[1779014175962,33.12,78480.59,0.0,-0.92967,6e-05,9.41313]
[1779014178983,33.12,78485.35,0.0,-0.92939,6e-05,9.44237]
[1779014184018,33.12,78487.16,0.0,-0.92928,6e-05,9.45352]
[1779014189053,33.12,78485.8,0.0,-0.92936,6e-05,9.44512]
[1779014196103,33.12,78485.5,0.0,-0.92941,6e-05,9.4395]
[1779014202143,33.12,78483.72,0.0,-0.92951,6e-05,9.42853]
[1779014207238,33.12,78481.59,0.0,-0.92964,6e-05,9.41537]
[1779014213220,33.12,78479.71,0.0,-0.92975,6e-05,9.40386]
[1779014218256,33.12,78480.16,0.0,-0.92972,6e-05,9.40653]
[1779014222284,33.12,78475.06,0.0,-0.93002,6e-05,9.37543]
[1779014227379,33.12,78479.18,0.0,-0.92978,6e-05,9.40074]
[1779014233361,33.12,78481.1,0.0,-0.92966,6e-05,9.4126]
[1779014238396,33.12,78482.68,0.0,-0.92957,6e-05,9.42233]
[1779014243431,33.12,78477.5,0.0,-0.92987,6e-05,9.39079]
[1779014245450,33.12,78470.76,0.0,-0.93026,6e-05,9.34992]
[1779014250487,33.12,78472.28,0.0,-0.93017,6e-05,9.35993]
[1779014255524,33.12,78469.96,0.0,-0.93032,6e-05,9.34226]
[1779014261564,33.12,78469.26,0.0,-0.93036,6e-05,9.33866]
[1779014267667,33.13,78470.01,0.0,-0.9303,6e-05,9.34441]
[1779014272642,33.13,78464.42,0.0,-0.93062,6e-05,9.31067]
[1779014277739,33.13,78464.56,0.0,-0.93062,6e-05,9.31148]
[1779014283720,33.13,78463.6,0.0,-0.93067,6e-05,9.30558]
[1779014288754,33.13,78461.93,0.0,-0.93077,6e-05,9.29538]
[1779014293789,33.13,78460.06,0.0,-0.93087,6e-05,9.28411]
[1779014298827,33.13,78463.09,0.0,-0.9307,6e-05,9.30276]
[1779014304870,33.13,78462.7,0.0,-0.93072,6e-05,9.30046]
[1779014309904,33.13,78465.87,0.0,-0.93054,6e-05,9.31975]
[1779014314938,33.13,78470.0,0.0,-0.93032,6e-05,9.34113]
[1779014319975,33.13,78470.87,0.0,-0.93027,6e-05,9.34624]
[1779014325014,33.13,78475.84,0.0,-0.92998,6e-05,9.37679]
[1779014330044,33.13,78480.48,0.0,-0.92971,6e-05,9.40575]
[1779014335081,33.13,78481.89,0.0,-0.92962,6e-05,9.41491]
[1779014340116,33.13,78479.26,0.0,-0.92977,6e-05,9.39936]
[1779014346158,33.13,78473.25,0.0,-0.93011,6e-05,9.36327]
[1779014352200,33.13,78470.52,0.0,-0.93026,6e-05,9.34735]
[1779014357235,33.13,78467.29,0.0,-0.93044,6e-05,9.32829]
[1779014362270,33.13,78465.29,0.0,-0.93055,6e-05,9.31693]
[1779014367304,33.13,78466.32,0.0,-0.93049,6e-05,9.32395]
[1779014372340,33.14,78466.52,0.0,-0.93049,6e-05,9.32226]
[1779014377374,33.14,78465.2,0.0,-0.93056,6e-05,9.31514]
[1779014382409,33.14,78462.3,0.0,-0.93072,6e-05,9.29858]
[1779014387446,33.14,78461.48,0.0,-0.93075,6e-05,9.29462]
[1779014391472,33.14,78453.57,0.0,-0.93121,6e-05,9.24648]
[1779014395501,33.14,78445.13,0.0,-0.93169,6e-05,9.19566]
[1779014397515,33.14,78434.06,0.0,-0.93231,6e-05,9.12933]
[1779014398582,33.14,78422.38,0.0,-0.93297,6e-05,9.05935]
[1779014400537,33.14,78419.95,0.0,-0.93311,6e-05,9.04489]
[1779014405571,33.14,78415.12,0.0,-0.93337,6e-05,9.01666]
[1779014410607,33.14,78417.18,0.0,-0.93325,6e-05,9.03006]
[1779014415642,33.15,78416.56,0.0,-0.93327,6e-05,9.02742]
[1779014420677,33.15,78416.68,0.0,-0.93326,6e-05,9.02875]
[1779014424705,33.14,78413.16,0.0,-0.93346,6e-05,9.00672]
[1779014425712,33.14,78407.8,0.0,-0.93376,6e-05,8.97464]
[1779014432762,33.14,78405.97,0.0,-0.93389,6e-05,8.9604]
[1779014438886,33.15,78405.85,0.0,-0.93389,6e-05,8.95985]
[1779014444845,33.15,78399.25,0.0,-0.93426,6e-05,8.92081]
[1779014445852,33.15,78396.99,0.0,-0.93438,6e-05,8.90751]
[1779014450888,33.15,78392.51,0.0,-0.93462,6e-05,8.8816]
[1779014453907,33.15,78398.35,0.0,-0.93429,6e-05,8.91682]
[1779014459025,33.15,78395.81,0.0,-0.93443,6e-05,8.90196]
[1779014464985,33.15,78394.23,0.0,-0.93452,6e-05,8.89268]
[1779014470020,33.15,78393.89,0.0,-0.93454,6e-05,8.89076]
[1779014475059,33.15,78393.47,0.0,-0.93456,6e-05,8.88837]
[1779014480091,33.15,78393.35,0.0,-0.93457,6e-05,8.88776]
[1779014485125,33.15,78392.56,0.0,-0.93461,6e-05,8.88318]
[1779014490160,33.15,78391.53,0.0,-0.93466,6e-05,8.87724]
[1779014497209,33.15,78388.53,0.0,-0.93485,5e-05,8.85647]
[1779014502244,33.15,78388.35,0.0,-0.93485,5e-05,8.85583]
[1779014507279,33.15,78389.03,0.0,-0.93481,5e-05,8.86027]
[1779014512436,33.15,78388.82,0.0,-0.93482,5e-05,8.85945]
[1779014518475,33.15,78389.78,0.0,-0.93476,6e-05,8.8656]
[1779014521496,33.15,78383.76,0.0,-0.93509,5e-05,8.83034]
[1779014524516,33.15,78378.16,0.0,-0.93539,5e-05,8.79789]
[1779014529551,33.16,78375.77,0.0,-0.93551,5e-05,8.78494]
[1779014536604,33.16,78374.26,0.0,-0.93558,5e-05,8.77769]
[1779014541639,33.16,78375.58,0.0,-0.93549,5e-05,8.78658]
[1779014546677,33.16,78380.13,0.0,-0.93524,5e-05,8.81436]
[1779014551710,33.16,78380.74,0.0,-0.93522,5e-05,8.81531]
[1779014556745,33.16,78382.7,0.0,-0.9351,5e-05,8.82776]
[1779014562787,33.17,78386.86,0.0,-0.93487,5e-05,8.8531]
[1779014567822,33.17,78390.27,0.0,-0.93467,6e-05,8.87384]
[1779014578899,33.17,78393.71,0.0,-0.93448,6e-05,8.89491]
[1779014584941,33.17,78393.47,0.0,-0.93449,6e-05,8.89396]
[1779014590983,33.17,78393.61,0.0,-0.93447,6e-05,8.89525]
[1779014596018,33.17,78393.6,0.0,-0.93447,6e-05,8.89558]
[1779014601054,33.17,78394.73,0.0,-0.93441,6e-05,8.90259]
[1779014606088,33.17,78394.19,0.0,-0.93443,6e-05,8.89962]
[1779014611123,33.17,78393.79,0.0,-0.93448,6e-05,8.89387]
[1779014616158,33.17,78393.69,0.0,-0.93448,6e-05,8.89346]
[1779014623207,33.17,78393.13,0.0,-0.93451,6e-05,8.8903]
[1779014630219,33.17,78394.59,0.0,-0.93443,6e-05,8.89895]
[1779014635292,33.17,78396.73,0.0,-0.93431,6e-05,8.91154]
[1779014641333,33.17,78397.77,0.0,-0.93426,6e-05,8.91735]
[1779014646369,33.17,78396.88,0.0,-0.93431,6e-05,8.91183]
[1779014651409,33.17,78399.58,0.0,-0.93416,6e-05,8.92739]
[1779014656440,33.17,78399.13,0.0,-0.93419,6e-05,8.92428]
[1779014658454,33.17,78404.31,0.0,-0.93391,6e-05,8.9548]
[1779014663489,33.17,78406.19,0.0,-0.93381,6e-05,8.96518]
[1779014666510,33.17,78399.32,0.0,-0.9342,6e-05,8.92396]
[1779014669530,33.17,78393.97,0.0,-0.93449,6e-05,8.89217]
[1779014674566,33.17,78390.62,0.0,-0.9347,6e-05,8.86888]
[1779014679604,33.17,78392.96,0.0,-0.93457,6e-05,8.88286]
[1779014684637,33.17,78397.37,0.0,-0.93433,6e-05,8.90888]
[1779014689672,33.17,78402.99,0.0,-0.93402,6e-05,8.94175]
[1779014691685,33.17,78408.74,0.0,-0.9337,6e-05,8.97613]
[1779014692693,33.17,78414.1,0.0,-0.9334,6e-05,9.0081]
[1779014693700,33.17,78420.51,0.0,-0.93304,6e-05,9.04658]
[1779014695715,33.17,78430.49,0.0,-0.93248,6e-05,9.1066]
[1779014700751,33.17,78434.78,0.0,-0.93223,6e-05,9.13252]
[1779014702763,33.17,78426.6,0.0,-0.93269,6e-05,9.08364]
[1779014707799,33.17,78425.41,0.0,-0.93275,6e-05,9.0772]
[1779014712834,33.17,78427.94,0.0,-0.9326,6e-05,9.09306]
[1779014717868,33.17,78428.51,0.0,-0.93257,6e-05,9.09693]
[1779014722903,33.17,78427.01,0.0,-0.93265,6e-05,9.08836]
[1779014729953,33.17,78427.31,0.0,-0.93262,6e-05,9.09068]
[1779014734990,33.17,78425.61,0.0,-0.93274,6e-05,9.0774]
[1779014740029,33.17,78426.47,0.0,-0.93269,6e-05,9.08302]
[1779014745061,33.17,78426.83,0.0,-0.93266,6e-05,9.08564]
[1779014750097,33.18,78427.28,0.0,-0.93263,6e-05,9.08878]
[1779014755132,33.18,78427.8,0.0,-0.9326,6e-05,9.09232]
[1779014760168,33.18,78427.81,0.0,-0.93259,6e-05,9.09279]
[1779014765205,33.18,78427.56,0.0,-0.9326,6e-05,9.0917]
[1779014771247,33.18,78424.0,0.0,-0.9328,6e-05,9.07105]
[1779014776279,33.18,78423.57,0.0,-0.93282,6e-05,9.06868]
[1779014781314,33.18,78423.99,0.0,-0.93279,6e-05,9.07202]
[1779014789370,33.18,78423.06,0.0,-0.93283,6e-05,9.06801]
[1779014800447,33.19,78422.56,0.0,-0.93286,6e-05,9.06349]
[1779014805490,33.19,78421.9,0.0,-0.93289,6e-05,9.06025]
[1779014810526,33.19,78418.27,0.0,-0.93309,6e-05,9.03841]
[1779014815561,33.19,78418.16,0.0,-0.9331,6e-05,9.0378]
[1779014820596,33.19,78418.32,0.0,-0.93308,6e-05,9.03947]
[1779014825631,33.19,78419.57,0.0,-0.933,6e-05,9.04847]
[1779014830669,33.19,78419.11,0.0,-0.93301,6e-05,9.04728]
[1779014836708,33.2,78419.49,0.0,-0.93297,6e-05,9.0515]
[1779014841743,33.2,78419.28,0.0,-0.93297,6e-05,9.05184]
[1779014843758,33.2,78410.97,0.0,-0.93343,6e-05,9.00272]
[1779014848792,33.2,78412.66,0.0,-0.93332,6e-05,9.01373]
[1779014853827,33.2,78416.05,0.0,-0.93315,6e-05,9.03101]
[1779014858862,33.2,78418.14,0.0,-0.93303,6e-05,9.04408]
[1779014863897,33.21,78420.56,0.0,-0.93288,6e-05,9.06006]
[1779014868937,33.21,78421.85,0.0,-0.93279,6e-05,9.06945]
[1779014873968,33.21,78423.27,0.0,-0.9327,6e-05,9.07955]
[1779014879002,33.21,78423.23,0.0,-0.9327,6e-05,9.0796]
[1779014884041,33.21,78423.44,0.0,-0.93268,6e-05,9.08114]
[1779014889077,33.21,78423.77,0.0,-0.93266,6e-05,9.08338]
[1779014895119,33.21,78424.42,0.0,-0.93262,6e-05,9.08753]
[1779014900153,33.21,78420.14,0.0,-0.93286,6e-05,9.06237]
[1779014905188,33.21,78416.17,0.0,-0.93307,6e-05,9.03932]
[1779014910225,33.21,78411.7,0.0,-0.93332,6e-05,9.01278]
[1779014915267,33.21,78405.74,0.0,-0.93368,6e-05,8.97358]
[1779014922260,33.21,78404.5,0.0,-0.93375,6e-05,8.96621]
[1779014927348,33.21,78401.12,0.0,-0.93394,6e-05,8.9461]
[1779014932384,33.21,78397.98,0.0,-0.93411,6e-05,8.92748]
[1779014938427,33.21,78395.36,0.0,-0.93425,6e-05,8.91216]
[1779014944469,33.21,78393.65,0.0,-0.93435,6e-05,8.90233]
[1779014949504,33.22,78390.1,0.0,-0.93454,6e-05,8.88169]
[1779014954543,33.22,78384.6,0.0,-0.93483,5e-05,8.84998]
[1779014958567,33.22,78379.42,0.0,-0.93511,5e-05,8.82004]
[1779014962596,33.22,78382.9,0.0,-0.93492,5e-05,8.84111]
[1779014967633,33.22,78380.31,0.0,-0.93505,5e-05,8.82639]
[1779014975689,33.22,78379.97,0.0,-0.93509,5e-05,8.82167]
[1779014978711,33.22,78387.7,0.0,-0.93466,6e-05,8.86741]
[1779014983746,33.22,78391.9,0.0,-0.93443,6e-05,8.89197]
[1779014988781,33.22,78392.04,0.0,-0.93442,6e-05,8.89301]
[1779014993826,33.22,78394.48,0.0,-0.93429,6e-05,8.90733]
[1779014998860,33.22,78394.58,0.0,-0.93428,6e-05,8.9085]
[1779015003895,33.22,78393.86,0.0,-0.93431,6e-05,8.90509]
[1779015008936,33.22,78394.0,0.0,-0.9343,6e-05,8.9066]
[1779015013965,33.23,78396.93,0.0,-0.93412,6e-05,8.92487]
[1779015019001,33.23,78399.07,0.0,-0.934,6e-05,8.93828]
[1779015025044,33.23,78396.01,0.0,-0.93416,6e-05,8.92122]
[1779015032092,33.23,78394.71,0.0,-0.93424,6e-05,8.91148]
[1779015037128,33.23,78398.15,0.0,-0.93404,6e-05,8.93293]
[1779015041155,33.23,78404.03,0.0,-0.93371,6e-05,8.96853]
[1779015047199,33.23,78403.76,0.0,-0.93371,6e-05,8.96775]
[1779015053240,33.24,78401.16,0.0,-0.93385,6e-05,8.95319]
[1779015058274,33.24,78395.71,0.0,-0.93415,6e-05,8.92138]
[1779015063309,33.24,78393.28,0.0,-0.93428,6e-05,8.90712]
[1779015065323,33.24,78384.68,0.0,-0.93475,5e-05,8.85644]
[1779015070358,33.24,78385.38,0.0,-0.93471,5e-05,8.86102]
[1779015075393,33.24,78382.9,0.0,-0.93484,5e-05,8.84691]
[1779015080428,33.24,78383.93,0.0,-0.93478,5e-05,8.85346]
[1779015085462,33.24,78382.86,0.0,-0.93483,5e-05,8.84761]
[1779015091505,33.24,78381.65,0.0,-0.93492,5e-05,8.83744]
[1779015099561,33.24,78381.05,0.0,-0.93495,5e-05,8.83449]
[1779015104596,33.24,78378.46,0.0,-0.93508,5e-05,8.8196]
[1779015109631,33.24,78383.44,0.0,-0.93481,5e-05,8.8491]
[1779015115677,33.24,78384.02,0.0,-0.93478,5e-05,8.85251]
[1779015121720,33.24,78385.5,0.0,-0.9347,5e-05,8.86125]
[1779015126749,33.24,78386.37,0.0,-0.93465,6e-05,8.8664]
[1779015133739,33.24,78387.83,0.0,-0.93457,6e-05,8.87504]
[1779015138845,33.24,78389.14,0.0,-0.9345,6e-05,8.88278]
[1779015143884,33.24,78392.01,0.0,-0.93434,6e-05,8.89968]
[1779015146906,33.24,78398.08,0.0,-0.934,6e-05,8.93574]
[1779015151941,33.24,78396.28,0.0,-0.93413,6e-05,8.92143]
[1779015154963,33.24,78403.79,0.0,-0.93371,6e-05,8.96619]
[1779015156976,33.24,78408.8,0.0,-0.93343,6e-05,8.99607]
[1779015162011,33.24,78418.16,0.0,-0.9329,6e-05,9.05191]
[1779015164027,33.24,78423.28,0.0,-0.93262,6e-05,9.0823]
[1779015169060,33.24,78425.43,0.0,-0.9325,6e-05,9.09445]
[1779015174096,33.24,78427.86,0.0,-0.93237,6e-05,9.10815]
[1779015177121,33.24,78423.17,0.0,-0.93264,6e-05,9.07968]
[1779015182156,33.24,78419.2,0.0,-0.93287,6e-05,9.05514]
[1779015186183,33.24,78412.23,0.0,-0.93327,6e-05,9.01236]
[1779015191219,33.24,78413.26,0.0,-0.93323,6e-05,9.01736]
[1779015196257,33.23,78413.99,0.0,-0.9332,6e-05,9.0205]
[1779015201292,33.23,78414.56,0.0,-0.93318,6e-05,9.0227]
[1779015207334,33.23,78416.27,0.0,-0.93309,6e-05,9.03197]
[1779015212370,33.23,78418.19,0.0,-0.93301,6e-05,9.03956]
[1779015218412,33.23,78418.53,0.0,-0.93298,6e-05,9.04298]
[1779015223447,33.23,78418.92,0.0,-0.93295,6e-05,9.04646]
[1779015230496,33.24,78417.53,0.0,-0.93301,6e-05,9.03981]
[1779015235531,33.24,78413.81,0.0,-0.9332,6e-05,9.01877]
[1779015240566,33.24,78411.73,0.0,-0.93331,6e-05,9.00753]
[1779015245601,33.24,78409.93,0.0,-0.9334,6e-05,8.99804]
[1779015250636,33.24,78408.03,0.0,-0.93349,6e-05,8.98812]
[1779015255670,33.25,78405.39,0.0,-0.93362,6e-05,8.97401]
[1779015258693,33.25,78398.8,0.0,-0.93398,6e-05,8.93565]
[1779015261712,33.25,78394.42,0.0,-0.93422,6e-05,8.91014]
[1779015270776,33.25,78395.73,0.0,-0.93413,6e-05,8.91967]
[1779015275810,33.25,78391.87,0.0,-0.93436,6e-05,8.89444]
[1779015280846,33.25,78389.07,0.0,-0.9345,6e-05,8.8789]
[1779015285880,33.26,78389.45,0.0,-0.93447,6e-05,8.88272]
[1779015290918,33.26,78388.62,0.0,-0.9345,6e-05,8.87916]
[1779015301995,33.26,78389.18,0.0,-0.93444,6e-05,8.88551]
[1779015307029,33.27,78394.07,0.0,-0.93416,6e-05,8.91577]
[1779015312070,33.27,78393.89,0.0,-0.93416,6e-05,8.91581]
[1779015317105,33.27,78393.59,0.0,-0.93416,6e-05,8.91515]
[1779015322140,33.27,78392.94,0.0,-0.93419,6e-05,8.91242]
[1779015327175,33.27,78391.4,0.0,-0.93426,6e-05,8.90444]
[1779015332211,33.28,78392.25,0.0,-0.93423,6e-05,8.90705]
[1779015339260,33.28,78392.64,0.0,-0.93419,6e-05,8.91098]
[1779015345224,33.28,78392.85,0.0,-0.93417,6e-05,8.91287]
[1779015350339,33.28,78392.87,0.0,-0.93416,6e-05,8.91417]
[1779015355374,33.28,78396.3,0.0,-0.93396,6e-05,8.93588]
[1779015357388,33.28,78401.43,0.0,-0.93367,6e-05,8.96642]
[1779015362423,33.28,78400.74,0.0,-0.9337,6e-05,8.96292]
[1779015375434,33.29,78399.26,0.0,-0.93377,6e-05,8.95566]
[1779015380548,33.29,78395.67,0.0,-0.93397,6e-05,8.93497]
[1779015387597,33.29,78394.76,0.0,-0.93401,6e-05,8.93055]
[1779015392633,33.29,78391.36,0.0,-0.93421,6e-05,8.9077]
[1779015400689,33.29,78391.44,0.0,-0.93419,6e-05,8.9097]
[1779015405724,33.3,78390.1,0.0,-0.93426,6e-05,8.90283]
[1779015414787,33.3,78390.05,0.0,-0.93424,6e-05,8.90449]
[1779015419822,33.3,78392.17,0.0,-0.93411,6e-05,8.91804]
[1779015425866,33.3,78392.45,0.0,-0.93409,6e-05,8.92082]
[1779015430900,33.3,78391.76,0.0,-0.93412,6e-05,8.91769]
[1779015440971,33.31,78391.88,0.0,-0.93409,6e-05,8.92031]
[1779015446006,33.31,78387.95,0.0,-0.9343,6e-05,8.89779]
[1779015448020,33.31,78384.69,0.0,-0.93448,6e-05,8.8787]
[1779015455995,33.31,78385.07,0.0,-0.93448,6e-05,8.87788]
[1779015462122,33.31,78385.07,0.0,-0.93447,6e-05,8.8784]
[1779015468167,33.31,78387.17,0.0,-0.93435,6e-05,8.89114]
[1779015473202,33.31,78388.63,0.0,-0.93427,6e-05,8.9]
[1779015483275,33.31,78389.04,0.0,-0.93424,6e-05,8.90285]
[1779015490321,33.31,78392.44,0.0,-0.93405,6e-05,8.92313]
[1779015495356,33.31,78391.89,0.0,-0.93408,6e-05,8.91992]
[1779015496363,33.31,78386.16,0.0,-0.9344,6e-05,8.88609]
[1779015497370,33.31,78383.39,0.0,-0.93455,5e-05,8.87005]
[1779015502405,33.31,78378.13,0.0,-0.93483,5e-05,8.83977]
[1779015507440,33.31,78379.49,0.0,-0.93475,5e-05,8.8487]
[1779015512474,33.32,78379.5,0.0,-0.93477,5e-05,8.84583]
[1779015517511,33.32,78378.72,0.0,-0.9348,5e-05,8.84179]
[1779015522545,33.32,78376.63,0.0,-0.93491,5e-05,8.82997]
[1779015527581,33.32,78375.35,0.0,-0.93498,5e-05,8.82294]
[1779015534630,33.32,78375.78,0.0,-0.93495,5e-05,8.82603]
[1779015546625,33.32,78375.22,0.0,-0.93497,5e-05,8.82345]
[1779015553762,33.32,78374.36,0.0,-0.93502,5e-05,8.81875]
[1779015558801,33.32,78373.66,0.0,-0.93505,5e-05,8.81485]
[1779015564852,33.32,78373.38,0.0,-0.93507,5e-05,8.81344]
[1779015566858,33.32,78385.42,0.0,-0.9344,6e-05,8.88457]
[1779015567865,33.32,78386.95,0.0,-0.93432,6e-05,8.89374]
[1779015574914,33.32,78387.82,0.0,-0.93429,6e-05,8.8962]
[1779015579949,33.32,78388.64,0.0,-0.93423,6e-05,8.90175]
[1779015581963,33.33,78394.8,0.0,-0.93389,6e-05,8.93869]
[1779015583977,33.33,78399.36,0.0,-0.93363,6e-05,8.96633]
[1779015589013,33.33,78400.03,0.0,-0.93358,6e-05,8.97166]
[1779015594047,33.33,78403.06,0.0,-0.9334,6e-05,8.99094]
[1779015597068,33.33,78409.43,0.0,-0.93303,6e-05,9.02956]
[1779015602105,33.33,78413.71,0.0,-0.93278,6e-05,9.05607]
[1779015604122,33.33,78404.35,0.0,-0.9333,6e-05,9.00075]
[1779015605126,33.33,78406.99,0.0,-0.93316,6e-05,9.01641]
[1779015606134,33.33,78415.32,0.0,-0.93269,6e-05,9.06617]
[1779015607140,33.34,78416.93,0.0,-0.93259,6e-05,9.07625]
[1779015612174,33.34,78420.06,0.0,-0.93241,6e-05,9.09554]
[1779015617212,33.34,78423.2,0.0,-0.93223,6e-05,9.11494]
[1779015622245,33.34,78424.57,0.0,-0.93215,6e-05,9.12364]
[1779015630301,33.34,78423.09,0.0,-0.93223,6e-05,9.11517]
[1779015635338,33.34,78422.78,0.0,-0.93227,6e-05,9.10985]
[1779015641383,33.34,78420.97,0.0,-0.93237,6e-05,9.0992]
[1779015646418,33.34,78421.6,0.0,-0.93234,6e-05,9.10256]
[1779015647425,33.34,78415.68,0.0,-0.93268,6e-05,9.06659]
[1779015648433,33.34,78408.75,0.0,-0.93307,6e-05,9.02499]
[1779015649438,33.34,78396.98,0.0,-0.93372,6e-05,8.95514]
[1779015650446,33.34,78393.05,0.0,-0.93394,6e-05,8.9317]
[1779015653467,33.34,78392.6,0.0,-0.93397,6e-05,8.92869]
[1779015658503,33.34,78389.3,0.0,-0.93416,6e-05,8.90871]
[1779015662530,33.34,78383.35,0.0,-0.93449,6e-05,8.87359]
[1779015668571,33.34,78379.78,0.0,-0.93468,5e-05,8.85282]
[1779015670585,33.34,78374.53,0.0,-0.93496,5e-05,8.82279]
[1779015673607,33.34,78371.99,0.0,-0.93509,5e-05,8.80827]
[1779015677666,33.34,78365.43,0.0,-0.93544,5e-05,8.77077]
[1779015678643,33.34,78353.69,0.0,-0.93608,5e-05,8.70221]
[1779015679650,33.34,78346.47,0.0,-0.93647,5e-05,8.6603]
[1779015680657,33.34,78343.44,0.0,-0.93663,5e-05,8.64289]
[1779015682672,33.34,78335.65,0.0,-0.93704,5e-05,8.59812]
[1779015685692,33.34,78330.12,0.0,-0.93733,5e-05,8.56655]
[1779015690727,33.34,78330.02,0.0,-0.93732,5e-05,8.56778]
[1779015692746,33.34,78322.28,0.0,-0.93775,5e-05,8.52022]
[1779015694755,33.35,78317.27,0.0,-0.93801,5e-05,8.49225]
[1779015695763,33.35,78313.37,0.0,-0.9382,5e-05,8.47087]
[1779015700798,33.35,78320.74,0.0,-0.93779,5e-05,8.5158]
[1779015705832,33.36,78315.86,0.0,-0.93802,5e-05,8.49035]
[1779015710868,33.36,78318.8,0.0,-0.93784,5e-05,8.51056]
[1779015712881,33.36,78325.58,0.0,-0.93746,5e-05,8.55095]
[1779015715902,33.37,78330.15,0.0,-0.9372,5e-05,8.5791]
[1779015720938,33.37,78329.43,0.0,-0.93724,5e-05,8.57545]
[1779015725972,33.37,78325.61,0.0,-0.93743,5e-05,8.55508]
[1779015731007,33.38,78322.68,0.0,-0.93755,5e-05,8.54146]
[1779015736047,33.38,78316.19,0.0,-0.93785,5e-05,8.50829]
[1779015739070,33.38,78310.74,0.0,-0.93813,5e-05,8.47854]
[1779015742088,33.39,78316.76,0.0,-0.93779,5e-05,8.51538]
[1779015744101,33.39,78323.58,0.0,-0.93741,5e-05,8.55597]
[1779015749137,33.44,78326.49,0.0,-0.937,5e-05,8.60073]
[1779015752159,33.44,78331.77,0.0,-0.93673,5e-05,8.62826]
[1779015757198,33.44,78334.23,0.0,-0.9366,5e-05,8.64234]
[1779015762233,33.44,78333.96,0.0,-0.93662,5e-05,8.64046]
[1779015767267,33.44,78329.71,0.0,-0.93685,5e-05,8.61561]
[1779015772303,33.44,78328.67,0.0,-0.93691,5e-05,8.60954]
[1779015778254,33.44,78329.77,0.0,-0.93685,5e-05,8.61597]
[1779015783380,33.44,78330.31,0.0,-0.93682,5e-05,8.61919]
[1779015788415,33.44,78331.14,0.0,-0.93677,5e-05,8.62415]
[1779015793450,33.44,78331.55,0.0,-0.93675,5e-05,8.6266]
[1779015798485,33.44,78333.59,0.0,-0.93664,5e-05,8.63842]
[1779015803520,33.44,78333.83,0.0,-0.93663,5e-05,8.63977]
[1779015814597,33.44,78332.46,0.0,-0.93672,5e-05,8.62862]
[1779015822653,33.44,78333.12,0.0,-0.93668,5e-05,8.63275]
[1779015828607,33.44,78334.49,0.0,-0.93661,5e-05,8.64086]
[1779015833730,33.44,78334.53,0.0,-0.9366,5e-05,8.64127]
[1779015838766,33.44,78334.52,0.0,-0.9366,5e-05,8.64148]
[1779015848747,33.44,78337.88,0.0,-0.93642,5e-05,8.66128]
[1779015853871,33.44,78339.13,0.0,-0.93635,5e-05,8.66871]
[1779015858906,33.44,78336.56,0.0,-0.93649,5e-05,8.65405]
[1779015864948,33.44,78336.73,0.0,-0.93648,5e-05,8.65522]
[1779015870990,33.44,78336.22,0.0,-0.9365,5e-05,8.65235]
[1779015878957,33.44,78336.07,0.0,-0.93653,5e-05,8.648]
[1779015884081,33.44,78343.55,0.0,-0.93613,5e-05,8.69139]
[1779015885088,33.44,78348.61,0.0,-0.93586,5e-05,8.72078]
[1779015886095,33.44,78350.19,0.0,-0.93577,5e-05,8.72989]
[1779015891129,33.44,78355.73,0.0,-0.93548,5e-05,8.76167]
[1779015896165,33.44,78359.15,0.0,-0.93529,5e-05,8.7818]
[1779015900195,33.44,78364.15,0.0,-0.93501,5e-05,8.81161]
[1779015909168,33.44,78365.07,0.0,-0.93495,5e-05,8.8187]
[1779015916306,33.45,78364.78,0.0,-0.93495,5e-05,8.81815]
[1779015921342,33.45,78365.25,0.0,-0.93492,5e-05,8.8215]
[1779015929398,33.45,78365.21,0.0,-0.93491,5e-05,8.82222]
[1779015934433,33.45,78356.74,0.0,-0.9354,5e-05,8.76953]
[1779015936447,33.45,78357.15,0.0,-0.93537,5e-05,8.77183]
[1779015942489,33.45,78358.06,0.0,-0.93533,5e-05,8.77701]
[1779015947524,33.45,78358.67,0.0,-0.93529,5e-05,8.78048]
[1779015952559,33.45,78358.56,0.0,-0.9353,5e-05,8.77976]
[1779015957596,33.45,78360.29,0.0,-0.93521,5e-05,8.7898]
[1779015963638,33.45,78360.83,0.0,-0.93518,5e-05,8.79281]
[1779015969599,33.45,78360.74,0.0,-0.93519,5e-05,8.79206]
[1779015976727,33.45,78360.74,0.0,-0.93519,5e-05,8.79168]
[1779015986797,33.45,78361.36,0.0,-0.93516,5e-05,8.79475]
[1779015992842,33.44,78361.8,0.0,-0.93516,5e-05,8.79343]
[1779015999809,33.44,78361.81,0.0,-0.93517,5e-05,8.79313]
[1779016005930,33.44,78361.81,0.0,-0.93517,5e-05,8.79284]
[1779016018017,33.44,78362.32,0.0,-0.93515,5e-05,8.79524]
[1779016024059,33.44,78362.24,0.0,-0.93515,5e-05,8.79449]
[1779016029094,33.44,78362.3,0.0,-0.93515,5e-05,8.79463]
[1779016034131,33.44,78362.46,0.0,-0.93515,5e-05,8.79535]
[1779016040092,33.44,78361.97,0.0,-0.93518,5e-05,8.79224]
[1779016044202,33.44,78356.07,0.0,-0.9355,5e-05,8.75766]
[1779016050161,33.44,78354.03,0.0,-0.93561,5e-05,8.74593]
[1779016055277,33.44,78353.03,0.0,-0.93568,5e-05,8.73673]
[1779016059305,33.44,78359.42,0.0,-0.93533,5e-05,8.7741]
[1779016064340,33.44,78357.82,0.0,-0.93542,5e-05,8.76449]
[1779016070303,33.44,78356.02,0.0,-0.93552,5e-05,8.75423]
[1779016075417,33.44,78353.37,0.0,-0.93565,5e-05,8.73989]
[1779016080453,33.45,78350.81,0.0,-0.93578,5e-05,8.72612]
[1779016087502,33.45,78351.33,0.0,-0.93574,5e-05,8.73073]
[1779016094550,33.45,78354.49,0.0,-0.93555,5e-05,8.75058]
[1779016099585,33.45,78356.94,0.0,-0.93541,5e-05,8.76585]
[1779016104620,33.45,78357.75,0.0,-0.93536,5e-05,8.77156]
[1779016109655,33.46,78359.42,0.0,-0.93526,5e-05,8.78227]
[1779016114689,33.46,78361.23,0.0,-0.93517,5e-05,8.79018]
[1779016116704,33.46,78367.94,0.0,-0.9348,5e-05,8.82987]
[1779016118718,33.46,78367.64,0.0,-0.93482,5e-05,8.82856]
[1779016123752,33.46,78367.22,0.0,-0.93483,5e-05,8.8268]
[1779016128789,33.46,78366.58,0.0,-0.93486,5e-05,8.82379]
[1779016140876,33.46,78366.04,0.0,-0.9349,5e-05,8.81933]
[1779016143893,33.46,78372.77,0.0,-0.93453,5e-05,8.85897]
[1779016145907,33.46,78372.03,0.0,-0.93457,5e-05,8.85478]
[1779016150864,33.46,78376.59,0.0,-0.93432,5e-05,8.88167]
[1779016153964,33.46,78383.55,0.0,-0.93394,6e-05,8.92251]
[1779016154972,33.46,78383.51,0.0,-0.93394,6e-05,8.92215]
[1779016157992,33.46,78391.71,0.0,-0.93349,6e-05,8.97008]
[1779016160013,33.46,78394.82,0.0,-0.93332,6e-05,8.98796]
[1779016165042,33.45,78397.15,0.0,-0.93321,6e-05,9.00028]
[1779016167056,33.45,78390.26,0.0,-0.9336,6e-05,8.95899]
[1779016172091,33.45,78389.62,0.0,-0.93366,6e-05,8.95067]
[1779016180147,33.45,78388.46,0.0,-0.93374,6e-05,8.94257]
[1779016185182,33.45,78388.96,0.0,-0.93372,6e-05,8.9448]
[1779016191224,33.45,78389.44,0.0,-0.9337,6e-05,8.94679]
[1779016196259,33.45,78389.54,0.0,-0.9337,6e-05,8.94673]
[1779016201297,33.45,78390.87,0.0,-0.93363,6e-05,8.95393]
[1779016206332,33.44,78393.72,0.0,-0.93348,6e-05,8.97007]
[1779016211367,33.44,78392.48,0.0,-0.93356,6e-05,8.96191]
[1779016216403,33.44,78393.06,0.0,-0.93353,6e-05,8.96462]
[1779016221438,33.44,78394.84,0.0,-0.93344,6e-05,8.97442]
[1779016226474,33.44,78392.81,0.0,-0.93356,6e-05,8.96162]
[1779016232515,33.44,78392.58,0.0,-0.93361,6e-05,8.9559]
[1779016240570,33.44,78391.95,0.0,-0.93365,6e-05,8.95135]
[1779016243592,33.44,78386.64,0.0,-0.93395,6e-05,8.91981]
[1779016248629,33.44,78386.24,0.0,-0.93397,6e-05,8.91734]
[1779016253663,33.44,78384.69,0.0,-0.93405,6e-05,8.90813]
[1779016258698,33.44,78385.7,0.0,-0.934,6e-05,8.91411]
[1779016264740,33.44,78387.26,0.0,-0.93391,6e-05,8.92322]
[1779016269775,33.44,78389.04,0.0,-0.93382,6e-05,8.93356]
[1779016274810,33.44,78389.07,0.0,-0.93382,6e-05,8.9335]
[1779016279845,33.44,78388.98,0.0,-0.93382,6e-05,8.93273]
[1779016284890,33.43,78389.52,0.0,-0.9338,6e-05,8.93563]
[1779016289919,33.43,78389.02,0.0,-0.93383,6e-05,8.93244]
[1779016293947,33.43,78382.73,0.0,-0.9342,6e-05,8.8917]
[1779016297986,33.43,78379.19,0.0,-0.93439,5e-05,8.87104]
[1779016300997,33.43,78373.91,0.0,-0.93468,5e-05,8.8404]
[1779016306032,33.44,78371.87,0.0,-0.93479,5e-05,8.8287]
[1779016311070,33.44,78370.23,0.0,-0.93488,5e-05,8.81916]
[1779016313081,33.44,78376.06,0.0,-0.93455,5e-05,8.85369]
[1779016318116,33.44,78375.73,0.0,-0.93457,5e-05,8.85231]
[1779016323151,33.44,78378.45,0.0,-0.93441,5e-05,8.86864]
[1779016328185,33.44,78377.5,0.0,-0.93447,5e-05,8.86322]
[1779016333220,33.44,78378.06,0.0,-0.93443,5e-05,8.86653]
[1779016338257,33.44,78374.89,0.0,-0.93461,5e-05,8.84791]
[1779016343292,33.44,78374.37,0.0,-0.93464,5e-05,8.8449]
[1779016348327,33.44,78374.01,0.0,-0.93466,5e-05,8.84279]
[1779016353362,33.44,78372.17,0.0,-0.93478,5e-05,8.82849]
[1779016360411,33.44,78371.69,0.0,-0.9348,5e-05,8.82599]
[1779016365446,33.44,78371.58,0.0,-0.93482,5e-05,8.82466]
[1779016370485,33.43,78371.54,0.0,-0.93483,5e-05,8.82292]
[1779016375520,33.43,78373.45,0.0,-0.93474,5e-05,8.83284]
[1779016380555,33.43,78373.58,0.0,-0.93474,5e-05,8.83265]
[1779016385589,33.43,78373.46,0.0,-0.93476,5e-05,8.83101]
[1779016391632,33.43,78373.02,0.0,-0.93479,5e-05,8.82738]
[1779016398681,33.43,78372.46,0.0,-0.93483,5e-05,8.82292]
[1779016404723,33.42,78372.66,0.0,-0.93483,5e-05,8.82312]
[1779016411772,33.42,78372.66,0.0,-0.93487,5e-05,8.81844]
[1779016415800,33.42,78365.57,0.0,-0.93526,5e-05,8.77642]
[1779016419828,33.42,78359.49,0.0,-0.93559,5e-05,8.74092]
[1779016425870,33.42,78359.2,0.0,-0.9356,5e-05,8.7395]
[1779016430905,33.42,78359.34,0.0,-0.9356,5e-05,8.73931]
[1779016435941,33.42,78357.95,0.0,-0.93569,5e-05,8.73018]
[1779016440976,33.42,78354.09,0.0,-0.93591,5e-05,8.70664]
[1779016446011,33.42,78349.64,0.0,-0.93616,5e-05,8.67988]
[1779016452059,33.41,78345.91,0.0,-0.93637,5e-05,8.65729]
[1779016457089,33.41,78344.38,0.0,-0.93645,5e-05,8.64784]
[1779016462124,33.41,78336.03,0.0,-0.93691,5e-05,8.59899]
[1779016463131,33.41,78330.72,0.0,-0.93719,5e-05,8.5683]
[1779016464138,33.41,78330.66,0.0,-0.93719,5e-05,8.56799]
[1779016468167,33.41,78325.89,0.0,-0.93744,5e-05,8.54096]
[1779016471189,33.42,78316.35,0.0,-0.93796,5e-05,8.48377]
[1779016472196,33.42,78309.22,0.0,-0.93833,5e-05,8.4434]
[1779016473203,33.42,78305.74,0.0,-0.93851,5e-05,8.42409]
[1779016477234,33.42,78303.99,0.0,-0.93859,5e-05,8.41532]
[1779016482267,33.42,78303.07,0.0,-0.93862,5e-05,8.4117]
[1779016487303,33.43,78302.1,0.0,-0.93865,5e-05,8.4083]
[1779016492337,33.43,78301.03,0.0,-0.93869,5e-05,8.40428]
[1779016497372,33.43,78299.18,0.0,-0.93876,5e-05,8.39576]
[1779016502408,33.44,78299.79,0.0,-0.93871,5e-05,8.40124]
[1779016507443,33.44,78303.65,0.0,-0.9385,5e-05,8.42498]
[1779016512478,33.44,78305.38,0.0,-0.93839,5e-05,8.43644]
[1779016517512,33.44,78308.75,0.0,-0.9382,5e-05,8.45718]
[1779016518520,33.44,78303.59,0.0,-0.93847,5e-05,8.42793]
[1779016520534,33.44,78300.73,0.0,-0.93861,5e-05,8.41229]
[1779016525570,33.45,78300.83,0.0,-0.93859,5e-05,8.41461]
[1779016530606,33.45,78299.86,0.0,-0.93862,5e-05,8.41081]
[1779016533628,33.45,78293.92,0.0,-0.93895,5e-05,8.37455]
[1779016534633,33.45,78290.58,0.0,-0.93912,5e-05,8.35601]
[1779016536648,33.45,78287.58,0.0,-0.93926,5e-05,8.34]
[1779016541684,33.46,78282.62,0.0,-0.9395,5e-05,8.31396]
[1779016546720,33.46,78266.5,0.0,-0.94031,5e-05,8.22491]
[1779016547727,33.46,78255.76,0.0,-0.94086,5e-05,8.16502]
[1779016548734,33.46,78260.76,0.0,-0.9406,5e-05,8.19362]
[1779016549741,33.46,78270.69,0.0,-0.94008,5e-05,8.25007]
[1779016550748,33.46,78274.6,0.0,-0.93988,5e-05,8.27267]
[1779016555783,33.47,78279.77,0.0,-0.93959,5e-05,8.3043]
[1779016560818,33.47,78283.31,0.0,-0.93938,5e-05,8.32651]
[1779016565852,33.48,78284.29,0.0,-0.93931,5e-05,8.33439]
[1779016570888,33.48,78286.07,0.0,-0.9392,5e-05,8.34686]
[1779016575923,33.48,78281.3,0.0,-0.93942,5e-05,8.3223]
[1779016580958,33.49,78282.41,0.0,-0.93934,5e-05,8.33122]
[1779016585995,33.49,78282.17,0.0,-0.93933,5e-05,8.33241]
[1779016588009,33.49,78273.13,0.0,-0.93979,5e-05,8.28226]
[1779016589016,33.49,78268.21,0.0,-0.94003,5e-05,8.25498]
[1779016591029,33.5,78266.95,0.0,-0.94011,5e-05,8.24533]
[1779016595061,33.5,78275.43,0.0,-0.93967,5e-05,8.29454]
[1779016597072,33.5,78279.69,0.0,-0.93944,5e-05,8.31963]
[1779016602108,33.5,78280.7,0.0,-0.93936,5e-05,8.32777]
[1779016607143,33.51,78284.49,0.0,-0.93914,5e-05,8.35152]
[1779016613185,33.51,78284.53,0.0,-0.93912,5e-05,8.35423]
[1779016618220,33.52,78287.49,0.0,-0.93894,5e-05,8.37343]
[1779016624167,33.52,78288.37,0.0,-0.93888,5e-05,8.37972]
[1779016630304,33.52,78288.37,0.0,-0.93887,5e-05,8.38092]
[1779016635339,33.52,78290.05,0.0,-0.93878,5e-05,8.39121]
[1779016640374,33.52,78290.55,0.0,-0.93875,5e-05,8.39471]
[1779016645411,33.52,78288.24,0.0,-0.93886,5e-05,8.38223]
[1779016650446,33.52,78289.52,0.0,-0.93879,5e-05,8.39023]
[1779016655482,33.53,78291.56,0.0,-0.9387,5e-05,8.3989]
[1779016659509,33.53,78287.18,0.0,-0.93892,5e-05,8.37458]
[1779016663537,33.53,78282.34,0.0,-0.93916,5e-05,8.34858]
[1779016668572,33.53,78280.89,0.0,-0.93922,5e-05,8.3424]
[1779016674614,33.54,78278.34,0.0,-0.93932,5e-05,8.33072]
[1779016679648,33.54,78274.84,0.0,-0.93948,5e-05,8.31326]
[1779016684688,33.54,78274.51,0.0,-0.93949,5e-05,8.3127]
[1779016687705,33.54,78271.01,0.0,-0.93966,5e-05,8.29373]
[1779016692740,33.55,78269.18,0.0,-0.93974,5e-05,8.28452]
[1779016697775,33.55,78268.37,0.0,-0.93977,5e-05,8.28111]
[1779016702810,33.55,78266.66,0.0,-0.93985,5e-05,8.27268]
[1779016707845,33.55,78275.32,0.0,-0.93939,5e-05,8.32323]
[1779016712880,33.56,78276.83,0.0,-0.93931,5e-05,8.33053]
[1779016717916,33.56,78274.83,0.0,-0.9394,5e-05,8.32074]
[1779016719928,33.56,78280.36,0.0,-0.93911,5e-05,8.35273]
[1779016722950,33.56,78283.07,0.0,-0.93896,5e-05,8.3693]
[1779016727985,33.56,78286.79,0.0,-0.93875,5e-05,8.39225]
[1779016734028,33.57,78287.36,0.0,-0.9387,5e-05,8.39756]
[1779016745014,33.57,78287.67,0.0,-0.93865,5e-05,8.40299]
[1779016750140,33.58,78288.08,0.0,-0.93861,5e-05,8.40695]
[1779016755175,33.58,78287.63,0.0,-0.93862,5e-05,8.40601]
[1779016760210,33.58,78287.81,0.0,-0.9386,5e-05,8.40863]
[1779016765245,33.58,78287.92,0.0,-0.93857,5e-05,8.41083]
[1779016770279,33.59,78287.53,0.0,-0.93858,5e-05,8.41017]
[1779016775315,33.59,78287.52,0.0,-0.93859,5e-05,8.40817]
[1779016780350,33.59,78287.61,0.0,-0.93857,5e-05,8.41023]
[1779016786393,33.6,78287.73,0.0,-0.93854,5e-05,8.41303]
[1779016791427,33.6,78280.55,0.0,-0.9389,5e-05,8.37375]
[1779016793441,33.6,78278.71,0.0,-0.93899,5e-05,8.36405]
[1779016797470,33.6,78284.08,0.0,-0.93871,5e-05,8.39539]
[1779016800490,33.6,78288.39,0.0,-0.93848,5e-05,8.42031]
[1779016805525,33.6,78291.8,0.0,-0.93829,5e-05,8.44028]
[1779016811569,33.6,78294.07,0.0,-0.93817,5e-05,8.45367]
[1779016816603,33.6,78292.03,0.0,-0.93827,5e-05,8.44232]
[1779016821637,33.6,78289.74,0.0,-0.93839,5e-05,8.4297]
[1779016828687,33.61,78290.86,0.0,-0.93833,5e-05,8.43669]
[1779016833722,33.61,78286.77,0.0,-0.93856,5e-05,8.4104]
[1779016837750,33.61,78283.59,0.0,-0.93871,5e-05,8.39349]
[1779016838759,33.61,78277.71,0.0,-0.93902,5e-05,8.36053]
[1779016839764,33.61,78274.84,0.0,-0.93916,5e-05,8.34469]
[1779016844799,33.61,78266.32,0.0,-0.93958,5e-05,8.29875]
[1779016846813,33.61,78261.75,0.0,-0.93981,5e-05,8.27339]
[1779016850841,33.62,78271.46,0.0,-0.9393,5e-05,8.32914]
[1779016851848,33.62,78277.05,0.0,-0.93901,5e-05,8.36113]
[1779016854873,33.62,78276.89,0.0,-0.93901,5e-05,8.36132]
[1779016860911,33.62,78274.62,0.0,-0.9391,5e-05,8.35076]
[1779016865947,33.62,78270.58,0.0,-0.93929,5e-05,8.33005]
[1779016870982,33.63,78273.41,0.0,-0.93912,5e-05,8.3485]
[1779016875931,33.63,78280.32,0.0,-0.93875,5e-05,8.38917]
[1779016883067,33.64,78282.1,0.0,-0.93863,5e-05,8.40172]
[1779016889109,33.64,78284.76,0.0,-0.93848,5e-05,8.41878]
[1779016896074,33.64,78287.05,0.0,-0.93836,5e-05,8.43044]
[1779016901193,33.64,78288.89,0.0,-0.93825,5e-05,8.44238]
[1779016915294,33.65,78290.67,0.0,-0.93812,5e-05,8.45628]
[1779016920330,33.65,78291.77,0.0,-0.93805,5e-05,8.46384]
[1779016926371,33.66,78294.75,0.0,-0.93788,5e-05,8.48235]
[1779016931405,33.66,78293.78,0.0,-0.93792,5e-05,8.47803]
[1779016938455,33.66,78293.64,0.0,-0.93791,5e-05,8.47882]
[1779016943497,33.66,78295.41,0.0,-0.93781,5e-05,8.48999]
[1779016948532,33.66,78296.58,0.0,-0.93774,5e-05,8.49755]
[1779016953566,33.67,78297.57,0.0,-0.9377,5e-05,8.50059]
[1779016962630,33.67,78297.54,0.0,-0.93769,5e-05,8.50188]
[1779016968674,33.67,78296.79,0.0,-0.93772,5e-05,8.49851]
[1779016973708,33.67,78295.75,0.0,-0.93777,5e-05,8.49335]
[1779016980757,33.67,78295.66,0.0,-0.93777,5e-05,8.49382]
[1779016986708,33.67,78295.72,0.0,-0.93776,5e-05,8.49491]
[1779016996871,33.68,78295.77,0.0,-0.93774,5e-05,8.49633]
[1779017001904,33.68,78293.73,0.0,-0.93784,5e-05,8.48526]
[1779017008953,33.68,78293.83,0.0,-0.93783,5e-05,8.48669]
[1779017017009,33.68,78295.14,0.0,-0.93778,5e-05,8.49162]
[1779017022044,33.68,78296.4,0.0,-0.9377,5e-05,8.49944]
[1779017026072,33.68,78301.96,0.0,-0.93741,5e-05,8.5318]
[1779017032114,33.68,78304.36,0.0,-0.93727,5e-05,8.54674]
[1779017042184,33.69,78303.56,0.0,-0.93729,5e-05,8.54396]
[1779017044198,33.69,78297.77,0.0,-0.9376,5e-05,8.51089]
[1779017050240,33.69,78297.59,0.0,-0.93761,5e-05,8.50996]
[1779017057200,33.69,78296.83,0.0,-0.93765,5e-05,8.50577]
[1779017062323,33.69,78297.26,0.0,-0.93762,5e-05,8.50834]
[1779017070380,33.69,78297.2,0.0,-0.93762,5e-05,8.50808]
[1779017075415,33.69,78297.88,0.0,-0.93761,5e-05,8.50847]
[1779017077429,33.69,78305.95,0.0,-0.93719,5e-05,8.55453]
[1779017079443,33.69,78308.81,0.0,-0.93704,5e-05,8.57063]
[1779017084478,33.69,78311.21,0.0,-0.93691,5e-05,8.58395]
[1779017096567,33.69,78314.08,0.0,-0.93676,5e-05,8.60015]
[1779017098578,33.69,78306.55,0.0,-0.93716,5e-05,8.55695]
[1779017100593,33.69,78302.05,0.0,-0.9374,5e-05,8.53138]
[1779017105627,33.69,78304.06,0.0,-0.93729,5e-05,8.54341]
[1779017110663,33.69,78305.73,0.0,-0.9372,5e-05,8.55335]
[1779017117624,33.69,78306.54,0.0,-0.93715,5e-05,8.55837]
[1779017122749,33.69,78306.54,0.0,-0.93715,5e-05,8.55865]
[1779017131812,33.69,78306.28,0.0,-0.93718,5e-05,8.55404]
[1779017136847,33.69,78308.33,0.0,-0.93707,5e-05,8.56602]
[1779017141882,33.69,78312.6,0.0,-0.93684,5e-05,8.59051]
[1779017147834,33.69,78317.17,0.0,-0.9366,5e-05,8.61661]
[1779017152964,33.69,78319.65,0.0,-0.93647,5e-05,8.63068]
[1779017161020,33.69,78320.89,0.0,-0.93641,5e-05,8.63754]
[1779017166055,33.69,78322.93,0.0,-0.9363,5e-05,8.64905]
[1779017175117,33.69,78326.4,0.0,-0.93612,5e-05,8.66854]
[1779017180152,33.69,78328.42,0.0,-0.93602,5e-05,8.67982]
[1779017185188,33.69,78328.97,0.0,-0.93599,5e-05,8.68261]
[1779017190224,33.69,78328.69,0.0,-0.93601,5e-05,8.68061]
[1779017195258,33.68,78329.72,0.0,-0.93598,5e-05,8.68266]
[1779017200293,33.68,78330.02,0.0,-0.93596,5e-05,8.6845]
[1779017205328,33.69,78331.05,0.0,-0.9359,5e-05,8.69122]
[1779017210363,33.69,78332.97,0.0,-0.93579,5e-05,8.70345]
[1779017215398,33.69,78333.45,0.0,-0.93574,5e-05,8.7079]
[1779017220433,33.69,78332.58,0.0,-0.93578,5e-05,8.70452]
[1779017225468,33.7,78333.09,0.0,-0.93573,5e-05,8.70913]
[1779017230503,33.7,78333.51,0.0,-0.93569,5e-05,8.7132]
[1779017235537,33.7,78332.96,0.0,-0.93571,5e-05,8.71165]
[1779017240572,33.7,78329.26,0.0,-0.93589,5e-05,8.69195]
[1779017245610,33.71,78329.15,0.0,-0.93588,5e-05,8.69328]
[1779017250645,33.71,78328.51,0.0,-0.9359,5e-05,8.69144]
[1779017255681,33.71,78328.49,0.0,-0.9359,5e-05,8.68964]
[1779017260715,33.72,78328.33,0.0,-0.93589,5e-05,8.69061]
[1779017263736,33.72,78321.33,0.0,-0.93626,5e-05,8.65142]
[1779017264743,33.72,78317.94,0.0,-0.93643,5e-05,8.63259]
[1779017265750,33.72,78311.96,0.0,-0.93675,5e-05,8.59826]
[1779017267764,33.72,78310.28,0.0,-0.93683,5e-05,8.58948]
[1779017272799,33.72,78306.23,0.0,-0.93703,5e-05,8.56848]
[1779017277835,33.73,78303.97,0.0,-0.93713,5e-05,8.55741]
[1779017282869,33.73,78302.08,0.0,-0.93721,5e-05,8.54841]
[1779017287904,33.73,78301.45,0.0,-0.93722,5e-05,8.54699]
[1779017292940,33.74,78299.87,0.0,-0.93729,5e-05,8.53982]
[1779017297974,33.74,78302.13,0.0,-0.93715,5e-05,8.5547]
[1779017302004,33.74,78296.87,0.0,-0.93742,5e-05,8.52582]
[1779017307038,33.74,78296.95,0.0,-0.9374,5e-05,8.52777]
[1779017312077,33.75,78297.05,0.0,-0.9374,5e-05,8.52696]
[1779017317111,33.75,78297.79,0.0,-0.93734,5e-05,8.53327]
[1779017322145,33.76,78294.71,0.0,-0.93748,5e-05,8.5178]
[1779017327181,33.76,78293.83,0.0,-0.93751,5e-05,8.515]
[1779017332216,33.76,78289.74,0.0,-0.93771,5e-05,8.49294]
[1779017337251,33.76,78290.02,0.0,-0.93768,5e-05,8.49613]
[1779017342286,33.77,78290.95,0.0,-0.93762,5e-05,8.50291]
[1779017347321,33.77,78290.97,0.0,-0.9376,5e-05,8.50445]
[1779017352355,33.77,78291.05,0.0,-0.93759,5e-05,8.5063]
[1779017357391,33.77,78290.94,0.0,-0.93758,5e-05,8.50703]
[1779017362426,33.77,78287.97,0.0,-0.93773,5e-05,8.49105]
[1779017367461,33.78,78287.41,0.0,-0.93775,5e-05,8.48827]
[1779017372496,33.78,78286.36,0.0,-0.93783,5e-05,8.47922]
[1779017377531,33.78,78289.12,0.0,-0.93768,5e-05,8.49542]
[1779017382566,33.78,78290.01,0.0,-0.93762,5e-05,8.5011]
[1779017387602,33.78,78293.76,0.0,-0.93741,5e-05,8.52384]
[1779017392636,33.78,78292.06,0.0,-0.93749,5e-05,8.51548]
[1779017397671,33.78,78292.34,0.0,-0.93746,5e-05,8.51853]
[1779017402709,33.79,78293.13,0.0,-0.93741,5e-05,8.52451]
[1779017408750,33.79,78294.88,0.0,-0.9373,5e-05,8.53625]
[1779017413784,33.79,78299.85,0.0,-0.93702,5e-05,8.56628]
[1779017416818,33.79,78304.89,0.0,-0.93675,5e-05,8.59561]
[1779017419828,33.79,78298.51,0.0,-0.93708,5e-05,8.55969]
[1779017424863,33.8,78300.3,0.0,-0.93697,5e-05,8.57116]
[1779017427883,33.8,78295.16,0.0,-0.93724,5e-05,8.54246]
[1779017432920,33.8,78295.27,0.0,-0.93725,5e-05,8.54079]
[1779017437956,33.8,78298.85,0.0,-0.93705,5e-05,8.56234]
[1779017442991,33.8,78296.99,0.0,-0.93714,5e-05,8.55271]
[1779017449947,33.81,78296.3,0.0,-0.93716,5e-05,8.55008]
[1779017455076,33.81,78296.3,0.0,-0.93715,5e-05,8.551]
[1779017460114,33.81,78294.43,0.0,-0.93724,5e-05,8.54103]
[1779017465146,33.81,78293.91,0.0,-0.93726,5e-05,8.53926]
[1779017468167,33.81,78287.28,0.0,-0.93761,5e-05,8.50161]
[1779017469174,33.81,78278.97,0.0,-0.93804,5e-05,8.45453]
[1779017470181,33.81,78278.85,0.0,-0.93805,5e-05,8.454]
[1779017477232,33.81,78279.38,0.0,-0.93801,5e-05,8.45801]
[1779017482276,33.81,78281.08,0.0,-0.93791,5e-05,8.46852]
[1779017487311,33.82,78282.72,0.0,-0.93782,5e-05,8.47896]
[1779017492341,33.82,78283.98,0.0,-0.93776,5e-05,8.48364]
[1779017497377,33.82,78278.02,0.0,-0.93807,5e-05,8.45074]
[1779017498383,33.82,78274.07,0.0,-0.93827,5e-05,8.42888]
[1779017503418,33.82,78270.58,0.0,-0.93843,5e-05,8.4107]
[1779017508453,33.82,78269.81,0.0,-0.93846,5e-05,8.40796]
[1779017509461,33.83,78262.9,0.0,-0.93881,5e-05,8.3692]
[1779017510467,33.83,78255.8,0.0,-0.93918,5e-05,8.32956]
[1779017515502,33.83,78252.71,0.0,-0.93933,5e-05,8.31346]
[1779017520545,33.83,78247.16,0.0,-0.93961,5e-05,8.28277]
[1779017522559,33.83,78252.54,0.0,-0.93933,5e-05,8.31305]
[1779017527594,33.83,78255.18,0.0,-0.93919,5e-05,8.32816]
[1779017532628,33.83,78256.58,0.0,-0.93912,5e-05,8.33635]
[1779017537664,33.83,78258.53,0.0,-0.93901,5e-05,8.34762]
[1779017542698,33.83,78259.67,0.0,-0.93895,5e-05,8.35435]
[1779017547733,33.83,78260.49,0.0,-0.93891,5e-05,8.35927]
[1779017553776,33.83,78261.2,0.0,-0.93889,5e-05,8.36011]
[1779017558810,33.83,78261.01,0.0,-0.9389,5e-05,8.35938]
[1779017563845,33.83,78266.72,0.0,-0.9386,5e-05,8.39198]
[1779017564852,33.83,78272.06,0.0,-0.93832,5e-05,8.42227]
[1779017570895,33.84,78274.29,0.0,-0.93819,5e-05,8.43629]
[1779017577946,33.84,78274.01,0.0,-0.93818,5e-05,8.43672]
[1779017582983,33.84,78277.59,0.0,-0.93798,5e-05,8.45827]
[1779017584999,33.84,78282.79,0.0,-0.93771,5e-05,8.48812]
[1779017588019,33.84,78287.73,0.0,-0.93745,5e-05,8.51659]
[1779017593054,33.84,78291.18,0.0,-0.93726,5e-05,8.53656]
[1779017597083,33.84,78299.49,0.0,-0.93682,5e-05,8.58395]
[1779017602118,33.84,78300.34,0.0,-0.93678,5e-05,8.58853]
[1779017607153,33.84,78304.36,0.0,-0.93657,5e-05,8.61153]
[1779017611181,33.84,78308.35,0.0,-0.93637,5e-05,8.6314]
[1779017614202,33.84,78313.42,0.0,-0.9361,5e-05,8.66079]
[1779017619237,33.84,78314.87,0.0,-0.93602,5e-05,8.66974]
[1779017621258,33.85,78332.61,0.0,-0.93505,5e-05,8.77282]
[1779017622264,33.85,78349.16,0.0,-0.93415,5e-05,8.8692]
[1779017623271,33.85,78347.26,0.0,-0.93426,5e-05,8.85803]
[1779017628309,33.85,78349.31,0.0,-0.93415,5e-05,8.86943]
[1779017631328,33.85,78343.54,0.0,-0.93447,5e-05,8.83558]
[1779017635355,33.85,78345.07,0.0,-0.93438,5e-05,8.845]
[1779017636364,33.85,78348.34,0.0,-0.9342,5e-05,8.86405]
[1779017640391,33.84,78351.21,0.0,-0.93406,5e-05,8.87892]
[1779017645427,33.84,78354.23,0.0,-0.93392,5e-05,8.89412]
[1779017649455,33.84,78347.4,0.0,-0.93431,5e-05,8.85255]
[1779017654490,33.83,78339.5,0.0,-0.93475,5e-05,8.80525]
[1779017659525,33.83,78341.08,0.0,-0.93466,5e-05,8.8149]
[1779017662548,33.84,78335.15,0.0,-0.93498,5e-05,8.78085]
[1779017664562,33.84,78328.96,0.0,-0.93532,5e-05,8.74495]
[1779017667581,33.84,78323.7,0.0,-0.9356,5e-05,8.71463]
[1779017672616,33.84,78323.73,0.0,-0.93562,5e-05,8.71138]
[1779017678658,33.84,78322.9,0.0,-0.93566,5e-05,8.70674]
[1779017683692,33.84,78326.71,0.0,-0.93544,5e-05,8.73028]
[1779017688728,33.84,78331.68,0.0,-0.93518,5e-05,8.75884]
[1779017692756,33.84,78340.2,0.0,-0.93471,5e-05,8.80864]
[1779017697792,33.84,78336.84,0.0,-0.93491,5e-05,8.78702]
[1779017702827,33.83,78336.22,0.0,-0.93496,5e-05,8.78179]
[1779017707861,33.83,78335.8,0.0,-0.93499,5e-05,8.77898]
[1779017712897,33.83,78331.67,0.0,-0.93521,5e-05,8.75539]
[1779017717932,33.84,78333.04,0.0,-0.93511,5e-05,8.76593]
[1779017722969,33.84,78325.52,0.0,-0.9355,5e-05,8.72462]
[1779017728003,33.84,78319.32,0.0,-0.93581,5e-05,8.69091]
[1779017733038,33.85,78318.85,0.0,-0.93584,5e-05,8.68629]
[1779017741093,33.85,78320.54,0.0,-0.93572,5e-05,8.69989]
[1779017746129,33.86,78318.5,0.0,-0.9358,5e-05,8.69049]
[1779017751164,33.86,78317.68,0.0,-0.93583,5e-05,8.68808]
[1779017756201,33.86,78317.02,0.0,-0.93584,5e-05,8.68654]
[1779017762242,33.87,78316.38,0.0,-0.93585,5e-05,8.68555]
[1779017767277,33.87,78316.36,0.0,-0.93583,5e-05,8.68769]
[1779017772312,33.88,78316.38,0.0,-0.93581,5e-05,8.69005]
[1779017778355,33.88,78312.53,0.0,-0.93598,5e-05,8.67081]
[1779017783389,33.88,78307.91,0.0,-0.93621,5e-05,8.64664]
[1779017786411,33.89,78303.63,0.0,-0.93643,5e-05,8.6233]
[1779017789436,33.89,78298.79,0.0,-0.93667,5e-05,8.59701]
[1779017794471,33.89,78298.8,0.0,-0.93667,5e-05,8.59599]
[1779017799508,33.9,78296.84,0.0,-0.93675,5e-05,8.58742]
[1779017804545,33.9,78294.99,0.0,-0.93682,5e-05,8.58012]
[1779017809580,33.91,78293.9,0.0,-0.93684,5e-05,8.57715]
[1779017814615,33.91,78291.87,0.0,-0.93692,5e-05,8.56858]
[1779017819651,33.92,78291.01,0.0,-0.93694,5e-05,8.56678]
[1779017822672,33.92,78284.57,0.0,-0.93725,5e-05,8.53283]
[1779017829721,33.93,78285.0,0.0,-0.93718,5e-05,8.54025]
[1779017834758,33.94,78286.57,0.0,-0.93707,5e-05,8.55266]
[1779017839791,33.94,78287.38,0.0,-0.93699,5e-05,8.56073]
[1779017844827,33.95,78289.27,0.0,-0.93686,5e-05,8.57486]
[1779017847848,33.95,78299.55,0.0,-0.9363,5e-05,8.63525]
[1779017851876,33.95,78303.8,0.0,-0.93607,5e-05,8.65846]
[1779017856911,33.96,78303.24,0.0,-0.93607,5e-05,8.65831]
[1779017861946,33.96,78304.56,0.0,-0.93597,5e-05,8.66879]
[1779017866981,33.97,78304.45,0.0,-0.93595,5e-05,8.67094]
[1779017872016,33.97,78304.14,0.0,-0.93595,5e-05,8.67186]
[1779017877051,33.98,78306.61,0.0,-0.93579,5e-05,8.68859]
[1779017881079,33.98,78314.3,0.0,-0.93536,5e-05,8.73456]
[1779017886114,33.98,78308.26,0.0,-0.93566,5e-05,8.7018]
[1779017891149,33.99,78307.27,0.0,-0.9357,5e-05,8.69832]
[1779017896183,33.99,78305.59,0.0,-0.93577,5e-05,8.69085]
[1779017901219,34.0,78302.04,0.0,-0.93593,5e-05,8.67312]
[1779017906254,34.0,78302.06,0.0,-0.93591,5e-05,8.67565]
[1779017911288,34.0,78298.89,0.0,-0.93608,5e-05,8.65572]
[1779017916324,34.01,78297.97,0.0,-0.93611,5e-05,8.65271]
[1779017921359,34.01,78296.32,0.0,-0.93617,5e-05,8.64587]
[1779017926393,34.02,78296.1,0.0,-0.93616,5e-05,8.64714]
[1779017933442,34.02,78295.22,0.0,-0.93618,5e-05,8.6456]
[1779017937471,34.02,78302.45,0.0,-0.93577,5e-05,8.68876]
[1779017942505,34.03,78303.62,0.0,-0.93569,5e-05,8.69744]
[1779017947541,34.03,78305.15,0.0,-0.93559,5e-05,8.70821]
[1779017952576,34.03,78307.27,0.0,-0.93546,5e-05,8.72233]
[1779017957611,34.04,78311.83,0.0,-0.9352,5e-05,8.75034]
[1779017962646,34.04,78310.97,0.0,-0.93523,5e-05,8.74717]
[1779017968692,34.04,78311.28,0.0,-0.93519,5e-05,8.75109]
[1779017973727,34.05,78311.95,0.0,-0.93516,5e-05,8.75318]
[1779017978762,34.05,78311.28,0.0,-0.93518,5e-05,8.75117]
[1779017983796,34.05,78311.62,0.0,-0.93514,5e-05,8.75503]
[1779017989839,34.06,78311.2,0.0,-0.93514,5e-05,8.75488]
[1779017994875,34.06,78310.18,0.0,-0.93518,5e-05,8.75128]
[1779017999908,34.06,78309.08,0.0,-0.93522,5e-05,8.74687]
[1779018002935,34.06,78317.19,0.0,-0.93477,5e-05,8.79446]
[1779018007969,34.07,78324.09,0.0,-0.93439,5e-05,8.83533]
[1779018013006,34.07,78326.48,0.0,-0.93424,5e-05,8.85053]
[1779018017034,34.07,78332.51,0.0,-0.93391,5e-05,8.8865]
[1779018022069,34.07,78335.7,0.0,-0.93373,5e-05,8.90463]
[1779018023076,34.07,78340.96,0.0,-0.93345,5e-05,8.93499]
[1779018024083,34.07,78346.69,0.0,-0.93314,5e-05,8.96807]
[1779018029118,34.07,78345.35,0.0,-0.93322,5e-05,8.95905]
[1779018034153,34.07,78341.51,0.0,-0.93347,5e-05,8.93199]
[1779018039188,34.06,78340.53,0.0,-0.93353,5e-05,8.92513]
[1779018044222,34.06,78339.7,0.0,-0.93359,5e-05,8.91907]
[1779018049258,34.06,78339.23,0.0,-0.93363,5e-05,8.91509]
[1779018054293,34.06,78336.48,0.0,-0.93379,5e-05,8.8979]
[1779018057314,34.06,78341.74,0.0,-0.93351,5e-05,8.92778]
[1779018062349,34.06,78336.98,0.0,-0.93377,5e-05,8.89969]
[1779018067384,34.05,78338.76,0.0,-0.93368,5e-05,8.90954]
[1779018074433,34.05,78338.38,0.0,-0.93371,5e-05,8.90656]
[1779018079468,34.05,78337.24,0.0,-0.93378,5e-05,8.89938]
[1779018084503,34.05,78336.91,0.0,-0.9338,5e-05,8.8969]
[1779018090546,34.05,78338.08,0.0,-0.93374,5e-05,8.90289]
[1779018095584,34.05,78338.27,0.0,-0.93376,5e-05,8.89968]
[1779018102633,34.05,78338.02,0.0,-0.93379,5e-05,8.89725]
[1779018107668,34.05,78337.12,0.0,-0.93384,5e-05,8.89135]
[1779018109682,34.05,78342.23,0.0,-0.93357,5e-05,8.9207]
[1779018113710,34.04,78347.52,0.0,-0.93328,5e-05,8.95075]
[1779018121766,34.05,78349.08,0.0,-0.93319,5e-05,8.9603]
[1779018126801,34.05,78352.37,0.0,-0.93301,6e-05,8.98001]
[1779018127808,34.05,78357.7,0.0,-0.93271,6e-05,9.0113]
[1779018130828,34.05,78360.83,0.0,-0.93253,6e-05,9.03]
[1779018135864,34.05,78364.96,0.0,-0.9323,6e-05,9.05478]
[1779018139892,34.05,78359.43,0.0,-0.9326,6e-05,9.02282]
[1779018140900,34.05,78356.69,0.0,-0.93275,6e-05,9.007]
[1779018144930,34.05,78354.3,0.0,-0.93287,6e-05,8.99393]
[1779018149967,34.05,78353.95,0.0,-0.93289,6e-05,8.99266]
[1779018155014,34.05,78351.45,0.0,-0.93304,6e-05,8.97544]
[1779018160044,34.06,78352.45,0.0,-0.93297,6e-05,8.98254]
[1779018166083,34.06,78354.83,0.0,-0.93283,6e-05,8.99718]
[1779018171120,34.06,78361.41,0.0,-0.93246,6e-05,9.03626]
[1779018176153,34.06,78358.95,0.0,-0.93259,6e-05,9.0225]
[1779018181188,34.06,78356.94,0.0,-0.9327,6e-05,9.0116]
[1779018186225,34.06,78353.65,0.0,-0.93287,6e-05,8.99352]
[1779018191258,34.06,78353.01,0.0,-0.93289,6e-05,8.99088]
[1779018196293,34.07,78352.87,0.0,-0.93289,6e-05,8.99151]
[1779018201328,34.07,78352.67,0.0,-0.93288,6e-05,8.99168]
[1779018208377,34.07,78352.36,0.0,-0.93288,6e-05,8.99175]
[1779018213412,34.07,78352.99,0.0,-0.93286,6e-05,8.99325]
[1779018218449,34.08,78353.28,0.0,-0.93283,6e-05,8.99652]
[1779018223483,34.08,78353.25,0.0,-0.93281,6e-05,8.99794]
[1779018228518,34.08,78355.74,0.0,-0.93266,6e-05,9.01395]
[1779018233555,34.08,78363.13,0.0,-0.93224,6e-05,9.05846]
[1779018242622,34.09,78361.79,0.0,-0.93229,6e-05,9.05259]
[1779018246649,34.09,78365.6,0.0,-0.93207,6e-05,9.07572]
[1779018248664,34.09,78370.36,0.0,-0.93181,6e-05,9.10389]
[1779018253699,34.09,78374.87,0.0,-0.93154,6e-05,9.13136]
[1779018257727,34.09,78380.64,0.0,-0.93121,6e-05,9.1669]
[1779018258734,34.09,78371.91,0.0,-0.93169,6e-05,9.11585]
[1779018259741,34.09,78366.17,0.0,-0.93201,6e-05,9.08253]
[1779018263769,34.1,78360.71,0.0,-0.9323,6e-05,9.05146]
[1779018269811,34.1,78357.34,0.0,-0.93248,6e-05,9.03307]
[1779018274847,34.1,78359.16,0.0,-0.93239,6e-05,9.04106]
[1779018279883,34.1,78361.9,0.0,-0.93223,6e-05,9.05786]
[1779018284917,34.1,78362.86,0.0,-0.93217,6e-05,9.06411]
[1779018289951,34.1,78358.46,0.0,-0.93241,6e-05,9.03909]
[1779018294988,34.1,78356.95,0.0,-0.93249,6e-05,9.03101]
[1779018301030,34.11,78356.58,0.0,-0.9325,6e-05,9.02977]
[1779018306065,34.11,78358.6,0.0,-0.93238,6e-05,9.04226]
[1779018311106,34.11,78358.49,0.0,-0.93238,6e-05,9.04226]
[1779018314127,34.11,78363.93,0.0,-0.93207,6e-05,9.0744]
[1779018316141,34.11,78365.35,0.0,-0.93199,6e-05,9.08282]
[1779018320169,34.11,78371.84,0.0,-0.93163,6e-05,9.12099]
[1779018325204,34.11,78371.43,0.0,-0.93165,6e-05,9.11854]
[1779018329232,34.11,78376.49,0.0,-0.93137,6e-05,9.14883]
[1779018331245,34.11,78382.21,0.0,-0.93107,6e-05,9.17889]
[1779018336282,34.11,78384.98,0.0,-0.93091,6e-05,9.19525]
[1779018341316,34.11,78387.62,0.0,-0.93076,6e-05,9.21078]
[1779018346351,34.11,78391.35,0.0,-0.93055,6e-05,9.23292]
[1779018349373,34.11,78399.45,0.0,-0.93008,6e-05,9.2817]
[1779018351386,34.11,78405.9,0.0,-0.92971,6e-05,9.32034]
[1779018356426,34.11,78410.0,0.0,-0.92947,6e-05,9.34528]
[1779018360449,34.11,78404.06,0.0,-0.92981,6e-05,9.31058]
[1779018364477,34.12,78397.96,0.0,-0.93014,6e-05,9.27537]
[1779018370519,34.12,78395.27,0.0,-0.93029,6e-05,9.26039]
[1779018376415,34.12,78393.35,0.0,-0.93038,6e-05,9.25057]
[1779018381596,34.12,78390.84,0.0,-0.93052,6e-05,9.23659]
[1779018386631,34.12,78387.18,0.0,-0.93072,6e-05,9.21503]
[1779018392673,34.12,78391.57,0.0,-0.9305,6e-05,9.23714]
[1779018397707,34.12,78391.03,0.0,-0.93052,6e-05,9.23478]
[1779018402743,34.12,78391.81,0.0,-0.93047,6e-05,9.24026]
[1779018407778,34.13,78392.13,0.0,-0.93044,6e-05,9.24302]
[1779018412813,34.13,78390.83,0.0,-0.93051,6e-05,9.23626]
[1779018417848,34.13,78388.4,0.0,-0.93063,6e-05,9.22302]
[1779018422883,34.13,78388.71,0.0,-0.93061,6e-05,9.22599]
[1779018427918,34.13,78389.08,0.0,-0.93057,6e-05,9.2293]
[1779018433962,34.14,78389.31,0.0,-0.93055,6e-05,9.23202]
[1779018438997,34.14,78389.93,0.0,-0.9305,6e-05,9.23679]
[1779018444032,34.14,78390.48,0.0,-0.93046,6e-05,9.24114]
[1779018449069,34.14,78390.77,0.0,-0.93044,6e-05,9.24358]
[1779018456116,34.14,78390.73,0.0,-0.93046,6e-05,9.24039]
[1779018463165,34.14,78393.35,0.0,-0.9303,6e-05,9.25715]
[1779018465179,34.14,78387.18,0.0,-0.93064,6e-05,9.22077]
[1779018466186,34.14,78370.92,0.0,-0.93157,6e-05,9.12426]
[1779018467193,34.14,78368.9,0.0,-0.93168,6e-05,9.11247]
[1779018472229,34.14,78365.13,0.0,-0.93188,6e-05,9.09079]
[1779018477264,34.14,78363.97,0.0,-0.93194,6e-05,9.08445]
[1779018484316,34.14,78363.96,0.0,-0.93194,6e-05,9.08498]
[1779018490357,34.15,78363.5,0.0,-0.93196,6e-05,9.08277]
[1779018495392,34.15,78362.88,0.0,-0.93199,6e-05,9.0792]
[1779018500427,34.15,78358.65,0.0,-0.93223,6e-05,9.05471]
[1779018507476,34.15,78356.26,0.0,-0.93235,6e-05,9.04169]
[1779018512511,34.15,78345.24,0.0,-0.93298,6e-05,8.97457]
[1779018514525,34.15,78338.06,0.0,-0.93337,5e-05,8.93339]
[1779018519559,34.15,78333.93,0.0,-0.93359,5e-05,8.90993]
[1779018524595,34.15,78333.73,0.0,-0.9336,5e-05,8.90891]
[1779018529630,34.15,78335.31,0.0,-0.93351,5e-05,8.91794]
[1779018535675,34.15,78331.33,0.0,-0.93374,5e-05,8.89381]
[1779018540709,34.15,78339.14,0.0,-0.93331,5e-05,8.93887]
[1779018545744,34.15,78340.49,0.0,-0.93323,5e-05,8.94766]
[1779018550779,34.15,78337.96,0.0,-0.93336,5e-05,8.93403]
[1779018555813,34.15,78339.91,0.0,-0.93326,5e-05,8.94498]
[1779018562863,34.15,78344.51,0.0,-0.93301,5e-05,8.97094]
[1779018572934,34.15,78346.47,0.0,-0.93294,6e-05,8.97749]
[1779018577968,34.15,78349.24,0.0,-0.93279,6e-05,8.99304]
[1779018583003,34.15,78348.4,0.0,-0.93284,6e-05,8.98778]
[1779018588039,34.15,78348.18,0.0,-0.93286,6e-05,8.98618]
[1779018593074,34.14,78349.11,0.0,-0.93281,6e-05,8.99121]
[1779018600123,34.14,78350.34,0.0,-0.93275,6e-05,8.99784]
[1779018606165,34.14,78351.0,0.0,-0.93271,6e-05,9.00133]
[1779018615228,34.14,78351.16,0.0,-0.93271,6e-05,9.0018]
[1779018620263,34.14,78355.28,0.0,-0.93248,6e-05,9.02555]
[1779018622277,34.14,78363.2,0.0,-0.93205,6e-05,9.07166]
[1779018624292,34.14,78368.03,0.0,-0.93178,6e-05,9.09968]
[1779018629326,34.14,78370.52,0.0,-0.93165,6e-05,9.11338]
[1779018634361,34.14,78369.72,0.0,-0.93172,6e-05,9.10511]
[1779018639396,34.14,78365.42,0.0,-0.93195,6e-05,9.08022]
[1779018644434,34.14,78362.42,0.0,-0.93212,6e-05,9.06302]
[1779018649469,34.14,78363.65,0.0,-0.93205,6e-05,9.07057]
[1779018654505,34.14,78366.14,0.0,-0.93191,6e-05,9.08522]
[1779018659545,34.14,78367.67,0.0,-0.93182,6e-05,9.09404]
[1779018664576,34.14,78367.46,0.0,-0.93184,6e-05,9.09255]
[1779018668604,34.14,78372.37,0.0,-0.93157,6e-05,9.12093]
[1779018671624,34.14,78363.91,0.0,-0.93204,6e-05,9.07113]
[1779018673639,34.14,78358.5,0.0,-0.93234,6e-05,9.0395]
[1779018675654,34.14,78350.66,0.0,-0.93277,6e-05,8.99394]
[1779018681695,34.14,78350.57,0.0,-0.93277,6e-05,8.9941]
[1779018683709,34.14,78344.9,0.0,-0.93308,5e-05,8.96146]
[1779018688744,34.14,78340.91,0.0,-0.93329,5e-05,8.93893]
[1779018693778,34.14,78340.33,0.0,-0.93335,5e-05,8.93188]
[1779018698813,34.14,78343.01,0.0,-0.9332,5e-05,8.94739]
[1779018703848,34.14,78347.27,0.0,-0.93297,6e-05,8.97177]
[1779018709892,34.14,78348.09,0.0,-0.93293,6e-05,8.9762]
[1779018714927,34.14,78349.19,0.0,-0.93287,6e-05,8.98314]
[1779018719962,34.14,78349.47,0.0,-0.93284,6e-05,8.98589]
[1779018728881,34.15,78353.83,0.0,-0.93258,6e-05,9.01333]
[1779018732050,34.15,78359.25,0.0,-0.93228,6e-05,9.04539]
[1779018737085,34.15,78359.71,0.0,-0.93224,6e-05,9.04884]
[1779018743126,34.15,78360.26,0.0,-0.9322,6e-05,9.05305]
[1779018748161,34.15,78360.49,0.0,-0.93218,6e-05,9.05528]
[1779018754204,34.15,78360.69,0.0,-0.93218,6e-05,9.05389]
[1779018759238,34.16,78360.58,0.0,-0.93218,6e-05,9.05414]
[1779018764274,34.16,78360.87,0.0,-0.93216,6e-05,9.05673]
[1779018775350,34.16,78360.72,0.0,-0.93214,6e-05,9.05792]
[1779018780385,34.16,78362.53,0.0,-0.93203,6e-05,9.06948]
[1779018789300,34.17,78362.33,0.0,-0.93203,6e-05,9.07006]
[1779018796499,34.17,78362.51,0.0,-0.93201,6e-05,9.0724]
[1779018801534,34.17,78361.97,0.0,-0.93203,6e-05,9.07011]
[1779018806569,34.17,78361.94,0.0,-0.93202,6e-05,9.07081]
[1779018811604,34.17,78362.4,0.0,-0.93201,6e-05,9.07073]
[1779018817647,34.17,78361.85,0.0,-0.93203,6e-05,9.0687]
[1779018826710,34.18,78362.01,0.0,-0.93201,6e-05,9.07112]
[1779018831744,34.18,78362.1,0.0,-0.93199,6e-05,9.07244]
[1779018837787,34.18,78362.2,0.0,-0.93198,6e-05,9.07396]
[1779018843829,34.18,78360.09,0.0,-0.93209,6e-05,9.0626]
[1779018848863,34.18,78355.99,0.0,-0.93231,6e-05,9.03947]
[1779018853899,34.18,78355.39,0.0,-0.93233,6e-05,9.03676]
[1779018859821,34.18,78355.08,0.0,-0.93234,6e-05,9.03586]
[1779018864977,34.19,78353.63,0.0,-0.93241,6e-05,9.02811]
[1779018869004,34.19,78344.72,0.0,-0.9329,6e-05,8.97696]
[1779018874040,34.19,78340.39,0.0,-0.93315,5e-05,8.94925]
[1779018879963,34.19,78338.72,0.0,-0.93324,5e-05,8.93982]
[1779018890032,34.19,78336.93,0.0,-0.93334,5e-05,8.92964]
[1779018895185,34.19,78333.79,0.0,-0.93351,5e-05,8.91156]
[1779018900222,34.19,78333.54,0.0,-0.93352,5e-05,8.91021]
[1779018905260,34.19,78330.45,0.0,-0.93369,5e-05,8.89262]
[1779018910292,34.19,78332.46,0.0,-0.93357,5e-05,8.90458]
[1779018918348,34.19,78333.37,0.0,-0.93352,5e-05,8.91026]
[1779018920362,34.19,78340.9,0.0,-0.93311,5e-05,8.95384]
[1779018925397,34.19,78340.18,0.0,-0.93315,5e-05,8.94948]
[1779018930432,34.19,78339.85,0.0,-0.93317,5e-05,8.94737]
[1779018933452,34.19,78331.68,0.0,-0.93364,5e-05,8.89653]
[1779018938487,34.19,78332.18,0.0,-0.93361,5e-05,8.89973]
[1779018943530,34.19,78332.59,0.0,-0.93359,5e-05,8.9024]
[1779018946552,34.19,78339.59,0.0,-0.9332,5e-05,8.94305]
[1779018951587,34.19,78340.68,0.0,-0.93314,5e-05,8.94922]
[1779018956622,34.19,78339.42,0.0,-0.93321,5e-05,8.94174]
[1779018961657,34.19,78337.89,0.0,-0.9333,5e-05,8.93274]
[1779018966692,34.19,78337.37,0.0,-0.93333,5e-05,8.92966]
[1779018973749,34.19,78337.02,0.0,-0.93335,5e-05,8.92758]
[1779018980796,34.19,78342.11,0.0,-0.93307,5e-05,8.95684]
[1779018985831,34.19,78343.59,0.0,-0.93299,5e-05,8.9652]
[1779018987849,34.19,78338.22,0.0,-0.93329,5e-05,8.93405]
[1779018999927,34.19,78338.41,0.0,-0.9333,5e-05,8.93188]
[1779019004965,34.19,78337.07,0.0,-0.93337,5e-05,8.92424]
[1779019011008,34.19,78336.87,0.0,-0.93338,5e-05,8.92322]
[1779019014029,34.19,78343.6,0.0,-0.93301,5e-05,8.96211]
[1779019019064,34.19,78345.93,0.0,-0.93289,6e-05,8.97534]
[1779019024099,34.19,78347.04,0.0,-0.93282,6e-05,8.98255]
[1779019029134,34.19,78348.15,0.0,-0.93275,6e-05,8.99004]
[1779019034169,34.2,78345.53,0.0,-0.93288,6e-05,8.97595]
[1779019039205,34.2,78344.69,0.0,-0.93291,6e-05,8.97224]
[1779019044239,34.2,78340.65,0.0,-0.93312,5e-05,8.95001]
[1779019051165,34.2,78338.32,0.0,-0.93327,5e-05,8.9334]
[1779019056324,34.2,78338.32,0.0,-0.93327,5e-05,8.93338]
[1779019057331,34.2,78340.49,0.0,-0.93315,5e-05,8.94616]
[1779019059345,34.2,78345.23,0.0,-0.93289,6e-05,8.97396]
[1779019065387,34.2,78347.29,0.0,-0.93277,6e-05,8.98669]
[1779019070422,34.2,78349.64,0.0,-0.93263,6e-05,9.0009]
[1779019075457,34.2,78350.84,0.0,-0.93256,6e-05,9.00841]
[1779019080492,34.21,78351.7,0.0,-0.93251,6e-05,9.01396]
[1779019085527,34.21,78352.24,0.0,-0.93247,6e-05,9.01761]
[1779019090562,34.21,78352.23,0.0,-0.93247,6e-05,9.01809]
[1779019095597,34.21,78351.33,0.0,-0.93251,6e-05,9.01352]
[1779019101639,34.21,78352.01,0.0,-0.93246,6e-05,9.01835]
[1779019106674,34.21,78352.67,0.0,-0.93242,6e-05,9.02296]
[1779019111709,34.21,78352.72,0.0,-0.93244,6e-05,9.0204]
[1779019116745,34.21,78352.87,0.0,-0.93242,6e-05,9.02211]
[1779019121778,34.22,78353.16,0.0,-0.93239,6e-05,9.02463]
[1779019128828,34.22,78352.98,0.0,-0.93239,6e-05,9.0246]
[1779019133864,34.22,78353.89,0.0,-0.93234,6e-05,9.03052]
[1779019138898,34.22,78354.56,0.0,-0.9323,6e-05,9.03494]
[1779019143933,34.22,78354.79,0.0,-0.93228,6e-05,9.03671]
[1779019149977,34.22,78354.57,0.0,-0.93229,6e-05,9.0359]
[1779019156018,34.22,78356.01,0.0,-0.9322,6e-05,9.04474]
[1779019162060,34.22,78357.43,0.0,-0.93212,6e-05,9.05319]
[1779019167096,34.22,78359.31,0.0,-0.93202,6e-05,9.06417]
[1779019172130,34.22,78361.64,0.0,-0.93191,6e-05,9.07391]
[1779019177165,34.22,78361.89,0.0,-0.9319,6e-05,9.07509]
[1779019182200,34.22,78361.98,0.0,-0.9319,6e-05,9.07531]
[1779019188242,34.22,78362.08,0.0,-0.9319,6e-05,9.07568]
[1779019193278,34.22,78361.73,0.0,-0.93192,6e-05,9.07354]
[1779019198312,34.22,78362.96,0.0,-0.93185,6e-05,9.08066]
[1779019203349,34.22,78363.13,0.0,-0.93184,6e-05,9.08164]
[1779019205362,34.22,78368.19,0.0,-0.93156,6e-05,9.11113]
[1779019210398,34.22,78365.81,0.0,-0.9317,6e-05,9.09687]
[1779019212296,34.22,78362.73,0.0,-0.93187,6e-05,9.07887]
[1779019217447,34.22,78362.45,0.0,-0.93188,6e-05,9.07732]
[1779019223489,34.22,78363.05,0.0,-0.93185,6e-05,9.08078]
[1779019228524,34.22,78362.91,0.0,-0.93186,6e-05,9.07993]
[1779019233558,34.22,78364.18,0.0,-0.93181,6e-05,9.08363]
[1779019238594,34.22,78363.6,0.0,-0.93184,6e-05,9.08087]
[1779019245642,34.22,78363.5,0.0,-0.93184,6e-05,9.0812]
[1779019252578,34.22,78363.31,0.0,-0.93184,6e-05,9.08106]
[1779019258734,34.22,78364.85,0.0,-0.93176,6e-05,9.08956]
[1779019263769,34.22,78366.8,0.0,-0.93166,6e-05,9.09971]
[1779019268804,34.22,78366.86,0.0,-0.93167,6e-05,9.09879]
[1779019273839,34.22,78364.92,0.0,-0.93178,6e-05,9.08708]
[1779019278873,34.22,78363.84,0.0,-0.93184,6e-05,9.08044]
[1779019283910,34.22,78363.0,0.0,-0.93189,6e-05,9.0751]
[1779019288944,34.22,78364.32,0.0,-0.93182,6e-05,9.08268]
[1779019295993,34.22,78365.93,0.0,-0.93176,6e-05,9.08824]
[1779019302035,34.21,78364.61,0.0,-0.93184,6e-05,9.07974]
[1779019312105,34.21,78362.67,0.0,-0.93196,6e-05,9.06716]
[1779019314123,34.21,78354.59,0.0,-0.93241,6e-05,9.01948]
[1779019319158,34.21,78353.58,0.0,-0.93248,6e-05,9.01226]
[1779019326207,34.2,78350.77,0.0,-0.93266,6e-05,8.99337]
[1779019333255,34.2,78349.72,0.0,-0.93274,6e-05,8.9852]
[1779019339298,34.2,78349.4,0.0,-0.93277,6e-05,8.98165]
[1779019344333,34.2,78350.22,0.0,-0.93274,6e-05,8.98507]
[1779019348361,34.19,78340.8,0.0,-0.93327,5e-05,8.92954]
[1779019353396,34.19,78340.22,0.0,-0.93333,5e-05,8.92184]
[1779019359438,34.19,78339.6,0.0,-0.93337,5e-05,8.9174]
[1779019364472,34.19,78342.74,0.0,-0.93321,5e-05,8.93469]
[1779019370515,34.19,78342.79,0.0,-0.93322,5e-05,8.93379]
[1779019375551,34.19,78342.92,0.0,-0.93322,5e-05,8.93352]
[1779019380586,34.18,78342.65,0.0,-0.93325,5e-05,8.9309]
[1779019385621,34.18,78342.43,0.0,-0.93327,5e-05,8.92851]
[1779019391663,34.18,78342.81,0.0,-0.93326,5e-05,8.92941]
[1779019396698,34.18,78343.0,0.0,-0.93326,5e-05,8.92948]
[1779019401732,34.18,78342.92,0.0,-0.93328,5e-05,8.92805]
[1779019406767,34.18,78342.83,0.0,-0.93329,5e-05,8.92658]
[1779019411803,34.17,78343.39,0.0,-0.93329,5e-05,8.9252]
[1779019416837,34.17,78343.57,0.0,-0.93329,5e-05,8.92521]
[1779019421872,34.17,78346.05,0.0,-0.93317,5e-05,8.93856]
[1779019426908,34.17,78350.41,0.0,-0.93294,6e-05,8.96249]
[1779019431943,34.17,78354.68,0.0,-0.93272,6e-05,8.98596]
[1779019436978,34.16,78357.02,0.0,-0.9326,6e-05,8.99794]
[1779019442013,34.16,78356.88,0.0,-0.93263,6e-05,8.99547]
[1779019447049,34.16,78359.95,0.0,-0.93247,6e-05,9.01169]
[1779019452084,34.16,78361.08,0.0,-0.93243,6e-05,9.01662]
[1779019457120,34.15,78362.76,0.0,-0.93235,6e-05,9.02488]
[1779019462155,34.15,78364.31,0.0,-0.93228,6e-05,9.03244]
[1779019467190,34.15,78366.0,0.0,-0.9322,6e-05,9.04084]
[1779019472224,34.15,78370.81,0.0,-0.93197,6e-05,9.06384]
[1779019477260,34.14,78374.12,0.0,-0.9318,6e-05,9.08156]
[1779019482296,34.14,78377.27,0.0,-0.93164,6e-05,9.09838]
[1779019487331,34.14,78375.83,0.0,-0.93174,6e-05,9.08817]
[1779019489345,34.14,78368.74,0.0,-0.93214,6e-05,9.04607]
[1779019492366,34.13,78363.41,0.0,-0.93244,6e-05,9.01422]
[1779019496394,34.13,78355.16,0.0,-0.93291,6e-05,8.96541]
[1779019498408,34.13,78348.43,0.0,-0.93328,5e-05,8.92608]
[1779019500422,34.13,78340.93,0.0,-0.9337,5e-05,8.88205]
[1779019501429,34.13,78332.56,0.0,-0.93416,5e-05,8.8332]
[1779019506464,34.13,78337.1,0.0,-0.9339,5e-05,8.85992]
[1779019507472,34.13,78349.39,0.0,-0.93323,5e-05,8.93103]
[1779019512505,34.13,78351.78,0.0,-0.93311,6e-05,8.94441]
[1779019515527,34.13,78357.42,0.0,-0.9328,6e-05,8.97686]
[1779019517540,34.13,78362.38,0.0,-0.93253,6e-05,9.00536]
[1779019522575,34.13,78361.9,0.0,-0.93257,6e-05,9.0014]
[1779019527614,34.13,78361.03,0.0,-0.93263,6e-05,8.99504]
[1779019533653,34.12,78358.62,0.0,-0.9328,6e-05,8.97582]
[1779019538689,34.12,78358.41,0.0,-0.93282,6e-05,8.97327]
[1779019543723,34.12,78358.1,0.0,-0.93285,6e-05,8.97009]
[1779019548758,34.12,78356.91,0.0,-0.93293,6e-05,8.96179]
[1779019554689,34.11,78356.17,0.0,-0.93299,6e-05,8.95591]
[1779019559835,34.11,78354.27,0.0,-0.9331,6e-05,8.94369]
[1779019565876,34.11,78354.78,0.0,-0.93309,6e-05,8.94539]
[1779019570912,34.11,78354.14,0.0,-0.93313,6e-05,8.94071]
[1779019576954,34.11,78354.13,0.0,-0.93314,6e-05,8.93959]
[1779019581989,34.1,78354.85,0.0,-0.93311,6e-05,8.9429]
[1779019587025,34.1,78354.06,0.0,-0.93316,6e-05,8.93749]
[1779019594074,34.1,78353.13,0.0,-0.93325,6e-05,8.92745]
[1779019602130,34.1,78352.85,0.0,-0.93328,6e-05,8.92479]
[1779019608173,34.1,78353.04,0.0,-0.93327,6e-05,8.92514]
[1779019614214,34.1,78353.22,0.0,-0.93327,6e-05,8.92545]
[1779019620257,34.1,78353.18,0.0,-0.93328,6e-05,8.9245]
[1779019625292,34.1,78353.94,0.0,-0.93324,6e-05,8.92832]
[1779019630327,34.09,78353.94,0.0,-0.93325,6e-05,8.92774]
[1779019632343,34.09,78345.51,0.0,-0.93371,5e-05,8.8786]
[1779019633347,34.09,78338.45,0.0,-0.9341,5e-05,8.83774]
[1779019634356,34.09,78338.39,0.0,-0.9341,5e-05,8.83744]
[1779019639390,34.09,78338.96,0.0,-0.93407,5e-05,8.84095]
[1779019641404,34.09,78344.53,0.0,-0.93376,5e-05,8.87319]
[1779019646439,34.09,78346.48,0.0,-0.93366,5e-05,8.88426]
[1779019655502,34.09,78346.15,0.0,-0.93371,5e-05,8.87837]
[1779019660538,34.09,78338.09,0.0,-0.93415,5e-05,8.83164]
[1779019661544,34.09,78334.03,0.0,-0.93437,5e-05,8.80834]
[1779019666584,34.09,78337.14,0.0,-0.93419,5e-05,8.82666]
[1779019671617,34.09,78338.57,0.0,-0.93411,5e-05,8.83502]
[1779019676653,34.09,78337.09,0.0,-0.93419,5e-05,8.82661]
[1779019681688,34.09,78335.61,0.0,-0.93427,5e-05,8.81825]
[1779019686723,34.1,78337.17,0.0,-0.93419,5e-05,8.82742]
[1779019691758,34.1,78337.85,0.0,-0.93415,5e-05,8.8315]
[1779019696793,34.1,78338.64,0.0,-0.9341,5e-05,8.8362]
[1779019701828,34.1,78339.24,0.0,-0.93407,5e-05,8.83979]
[1779019706863,34.1,78340.58,0.0,-0.934,5e-05,8.84763]
[1779019708877,34.1,78334.62,0.0,-0.93432,5e-05,8.81333]
[1779019713912,34.1,78332.79,0.0,-0.93444,5e-05,8.79959]
[1779019718947,34.1,78332.54,0.0,-0.93445,5e-05,8.79862]
[1779019723982,34.1,78331.69,0.0,-0.93449,5e-05,8.7942]
[1779019729017,34.1,78329.29,0.0,-0.93461,5e-05,8.78096]
[1779019734052,34.1,78324.39,0.0,-0.93487,5e-05,8.75356]
[1779019740094,34.1,78322.86,0.0,-0.93494,5e-05,8.74585]
[1779019741101,34.1,78316.44,0.0,-0.93529,5e-05,8.70928]
[1779019744122,34.1,78321.85,0.0,-0.93499,5e-05,8.74103]
[1779019749157,34.11,78323.96,0.0,-0.93487,5e-05,8.754]
[1779019755199,34.11,78322.1,0.0,-0.93496,5e-05,8.74434]
[1779019760235,34.11,78320.6,0.0,-0.93503,5e-05,8.73658]
[1779019765270,34.11,78319.69,0.0,-0.93507,5e-05,8.73219]
[1779019770307,34.11,78318.94,0.0,-0.9351,5e-05,8.7287]
[1779019775341,34.11,78321.28,0.0,-0.93499,5e-05,8.73933]
[1779019776348,34.11,78326.97,0.0,-0.93469,5e-05,8.77215]
[1779019777354,34.11,78330.07,0.0,-0.93452,5e-05,8.79006]
[1779019780376,34.11,78331.95,0.0,-0.93441,5e-05,8.80093]
[1779019785411,34.11,78334.45,0.0,-0.93428,5e-05,8.81532]
[1779019790446,34.11,78337.61,0.0,-0.93411,5e-05,8.83343]
[1779019795483,34.11,78342.41,0.0,-0.93385,5e-05,8.86094]
[1779019800519,34.11,78344.45,0.0,-0.93374,5e-05,8.87243]
[1779019805553,34.11,78345.6,0.0,-0.93368,5e-05,8.87873]
[1779019811595,34.11,78347.66,0.0,-0.93357,5e-05,8.89021]
[1779019816631,34.11,78349.34,0.0,-0.93348,5e-05,8.89955]
[1779019821668,34.11,78351.58,0.0,-0.93336,5e-05,8.91211]
[1779019829724,34.11,78352.2,0.0,-0.93334,5e-05,8.91492]
[1779019834756,34.11,78353.01,0.0,-0.93332,5e-05,8.91545]
[1779019839799,34.11,78353.51,0.0,-0.9333,6e-05,8.918]
[1779019844830,34.11,78354.07,0.0,-0.93327,6e-05,8.92077]
[1779019849865,34.1,78353.98,0.0,-0.93328,6e-05,8.91988]
[1779019854900,34.1,78353.47,0.0,-0.93331,6e-05,8.9166]
[1779019862955,34.1,78352.61,0.0,-0.93336,5e-05,8.91109]
[1779019867990,34.1,78350.83,0.0,-0.93347,5e-05,8.90049]
[1779019873026,34.1,78349.88,0.0,-0.93352,5e-05,8.8947]
[1779019878063,34.1,78349.1,0.0,-0.93357,5e-05,8.88989]
[1779019885109,34.1,78348.57,0.0,-0.9336,5e-05,8.88641]
[1779019890147,34.1,78347.25,0.0,-0.93367,5e-05,8.8785]
[1779019893166,34.1,78359.36,0.0,-0.93303,6e-05,8.9455]
[1779019894173,34.1,78372.68,0.0,-0.93229,6e-05,9.02325]
[1779019899207,34.1,78373.09,0.0,-0.93226,6e-05,9.02601]
[1779019904243,34.1,78374.07,0.0,-0.93221,6e-05,9.03187]
[1779019907264,34.1,78380.34,0.0,-0.93186,6e-05,9.0679]
[1779019909278,34.1,78387.08,0.0,-0.93149,6e-05,9.10733]
[1779019914312,34.1,78386.51,0.0,-0.93153,6e-05,9.10299]
[1779019920356,34.1,78386.49,0.0,-0.93154,6e-05,9.10221]
[1779019925391,34.1,78376.92,0.0,-0.93208,6e-05,9.04527]
[1779019926398,34.1,78369.57,0.0,-0.93249,6e-05,9.00219]
[1779019928413,34.1,78376.7,0.0,-0.93209,6e-05,9.04383]
[1779019933449,34.1,78374.43,0.0,-0.93222,6e-05,9.03051]
[1779019938482,34.1,78374.54,0.0,-0.93221,6e-05,9.03124]
[1779019943516,34.1,78374.82,0.0,-0.9322,6e-05,9.03297]
[1779019948552,34.1,78374.12,0.0,-0.93224,6e-05,9.02905]
[1779019954593,34.1,78374.1,0.0,-0.93226,6e-05,9.02557]
[1779019959629,34.1,78374.58,0.0,-0.93223,6e-05,9.02864]
[1779019964664,34.1,78373.12,0.0,-0.93231,6e-05,9.02042]
[1779019969699,34.1,78373.47,0.0,-0.93228,6e-05,9.02287]
[1779019975741,34.1,78373.64,0.0,-0.93227,6e-05,9.02443]
[1779019981783,34.1,78373.44,0.0,-0.93227,6e-05,9.02384]
[1779019986819,34.1,78379.49,0.0,-0.93193,6e-05,9.05954]
[1779019989840,34.1,78384.2,0.0,-0.93167,6e-05,9.08706]
[1779019994877,34.1,78385.15,0.0,-0.93162,6e-05,9.09209]
[1779019999915,34.1,78389.82,0.0,-0.93137,6e-05,9.11894]
[1779020003941,34.1,78382.56,0.0,-0.93178,6e-05,9.07605]
[1779020008976,34.1,78382.6,0.0,-0.93178,6e-05,9.07615]
[1779020014011,34.1,78384.12,0.0,-0.93172,6e-05,9.08118]
[1779020019045,34.1,78385.35,0.0,-0.93165,6e-05,9.08807]
[1779020024081,34.1,78386.09,0.0,-0.93161,6e-05,9.09199]
[1779020030123,34.1,78387.33,0.0,-0.93155,6e-05,9.09865]
[1779020035158,34.1,78388.57,0.0,-0.93149,6e-05,9.10534]
[1779020040193,34.09,78388.81,0.0,-0.93148,6e-05,9.10612]
[1779020045228,34.09,78391.43,0.0,-0.93134,6e-05,9.1208]
[1779020050262,34.09,78393.96,0.0,-0.93121,6e-05,9.13481]
[1779020058261,34.09,78394.16,0.0,-0.93121,6e-05,9.13434]
[1779020063354,34.09,78401.71,0.0,-0.9308,6e-05,9.17767]
[1779020068389,34.08,78395.2,0.0,-0.93118,6e-05,9.13796]
[1779020071409,34.08,78388.15,0.0,-0.9316,6e-05,9.09234]
[1779020076445,34.08,78379.97,0.0,-0.93206,6e-05,9.04391]
[1779020081480,34.08,78380.48,0.0,-0.93204,6e-05,9.04681]
[1779020086519,34.08,78371.25,0.0,-0.93255,6e-05,8.99297]
[1779020087526,34.08,78366.34,0.0,-0.93282,6e-05,8.9645]
[1779020089540,34.08,78359.79,0.0,-0.93318,6e-05,8.92684]
[1779020090547,34.08,78354.51,0.0,-0.93347,5e-05,8.89649]
[1779020091559,34.09,78348.66,0.0,-0.93379,5e-05,8.8627]
[1779020093572,34.09,78341.14,0.0,-0.9342,5e-05,8.8192]
[1779020095587,34.09,78335.02,0.0,-0.93453,5e-05,8.78417]
[1779020100621,34.09,78332.57,0.0,-0.93466,5e-05,8.77044]
[1779020104649,34.09,78338.33,0.0,-0.93434,5e-05,8.80385]
[1779020106663,34.09,78346.91,0.0,-0.93387,5e-05,8.85334]
[1779020110692,34.09,78352.41,0.0,-0.93358,5e-05,8.88491]
[1779020113712,34.09,78356.38,0.0,-0.93336,6e-05,8.90762]
[1779020118748,34.08,78357.99,0.0,-0.93328,6e-05,8.91638]
[1779020124790,34.08,78358.84,0.0,-0.93324,6e-05,8.92063]
[1779020130831,34.08,78359.58,0.0,-0.9332,6e-05,8.92432]
[1779020135870,34.08,78358.6,0.0,-0.93329,6e-05,8.91457]
[1779020140901,34.08,78357.92,0.0,-0.93332,6e-05,8.91091]
[1779020145937,34.08,78358.7,0.0,-0.93327,6e-05,8.91613]
[1779020157016,34.08,78359.97,0.0,-0.9332,6e-05,8.92372]
[1779020160037,34.08,78365.0,0.0,-0.93292,6e-05,8.95269]
[1779020165075,34.08,78364.47,0.0,-0.93296,6e-05,8.94894]
[1779020170108,34.08,78364.64,0.0,-0.93296,6e-05,8.9491]
[1779020176150,34.08,78364.55,0.0,-0.93297,6e-05,8.94772]
[1779020183199,34.08,78363.84,0.0,-0.93302,6e-05,8.94248]
[1779020189241,34.08,78363.27,0.0,-0.93306,6e-05,8.93811]
[1779020194277,34.07,78363.35,0.0,-0.93309,6e-05,8.93409]
[1779020199310,34.07,78363.24,0.0,-0.93311,6e-05,8.93254]
[1779020204346,34.07,78363.18,0.0,-0.93312,6e-05,8.93121]
[1779020209380,34.07,78364.41,0.0,-0.93306,6e-05,8.93732]
[1779020214417,34.07,78367.27,0.0,-0.93291,6e-05,8.95272]
[1779020222473,34.06,78368.18,0.0,-0.93289,6e-05,8.95582]
[1779020227508,34.06,78366.79,0.0,-0.93298,6e-05,8.94638]
[1779020233549,34.06,78365.34,0.0,-0.93307,6e-05,8.9363]
[1779020238585,34.06,78363.47,0.0,-0.93319,6e-05,8.92411]
[1779020243619,34.05,78361.58,0.0,-0.9333,6e-05,8.91187]
[1779020245634,34.05,78353.52,0.0,-0.93375,5e-05,8.86474]
[1779020252682,34.05,78355.74,0.0,-0.93366,5e-05,8.87301]
[1779020257718,34.05,78356.99,0.0,-0.9336,5e-05,8.87965]
[1779020262754,34.05,78357.96,0.0,-0.93355,5e-05,8.88467]
[1779020267790,34.05,78358.54,0.0,-0.93353,6e-05,8.88743]
[1779020272824,34.05,78359.94,0.0,-0.93346,6e-05,8.89487]
[1779020277860,34.05,78362.48,0.0,-0.93331,6e-05,8.91039]
[1779020282894,34.05,78366.74,0.0,-0.93306,6e-05,8.93687]
[1779020287931,34.05,78366.43,0.0,-0.93306,6e-05,8.93662]
[1779020292966,34.06,78367.03,0.0,-0.93301,6e-05,8.94171]
[1779020293973,34.06,78372.11,0.0,-0.93273,6e-05,8.97164]
[1779020295989,34.06,78372.91,0.0,-0.93268,6e-05,8.97685]
[1779020301026,34.06,78373.11,0.0,-0.93265,6e-05,8.97931]
[1779020310022,34.06,78372.17,0.0,-0.93268,6e-05,8.97609]
[1779020315124,34.07,78374.84,0.0,-0.93255,6e-05,8.98921]
[1779020321167,34.07,78374.13,0.0,-0.93258,6e-05,8.9863]
[1779020326201,34.07,78374.6,0.0,-0.93254,6e-05,8.99006]
[1779020331237,34.07,78374.35,0.0,-0.93254,6e-05,8.98955]
[1779020336272,34.07,78374.1,0.0,-0.93255,6e-05,8.98922]
[1779020343321,34.08,78374.11,0.0,-0.93253,6e-05,8.99056]
[1779020348356,34.08,78373.1,0.0,-0.93258,6e-05,8.9856]
[1779020353391,34.08,78368.29,0.0,-0.93284,6e-05,8.9586]
[1779020358426,34.08,78368.19,0.0,-0.93283,6e-05,8.95918]
[1779020361447,34.08,78362.85,0.0,-0.93312,6e-05,8.92889]
[1779020364468,34.08,78353.12,0.0,-0.93365,5e-05,8.87291]
[1779020365475,34.08,78344.42,0.0,-0.93413,5e-05,8.82258]
[1779020367489,34.08,78337.22,0.0,-0.93452,5e-05,8.78112]
[1779020370509,34.08,78329.5,0.0,-0.93493,5e-05,8.73696]
[1779020371517,34.08,78324.49,0.0,-0.93523,5e-05,8.70478]
[1779020374538,34.09,78320.05,0.0,-0.93546,5e-05,8.67998]
[1779020379573,34.09,78320.9,0.0,-0.9354,5e-05,8.68612]
[1779020381587,34.09,78315.33,0.0,-0.93569,5e-05,8.65486]
[1779020386622,34.09,78314.78,0.0,-0.93571,5e-05,8.65331]
[1779020391658,34.1,78310.02,0.0,-0.93594,5e-05,8.6286]
[1779020396698,34.1,78309.39,0.0,-0.93595,5e-05,8.62765]
[1779020401738,34.1,78311.89,0.0,-0.93579,5e-05,8.6446]
[1779020403743,34.11,78304.29,0.0,-0.93618,5e-05,8.60243]
[1779020405758,34.11,78298.14,0.0,-0.9365,5e-05,8.56883]
[1779020410793,34.11,78292.12,0.0,-0.93678,5e-05,8.53815]
[1779020413815,34.12,78299.31,0.0,-0.93638,5e-05,8.58102]
[1779020415829,34.12,78304.55,0.0,-0.93609,5e-05,8.61187]
[1779020420862,34.12,78309.52,0.0,-0.9358,5e-05,8.64264]
[1779020425898,34.13,78311.89,0.0,-0.93566,5e-05,8.65817]
[1779020430933,34.13,78310.18,0.0,-0.93573,5e-05,8.65026]
[1779020437982,34.13,78308.97,0.0,-0.9358,5e-05,8.64227]
[1779020443017,34.14,78308.79,0.0,-0.93578,5e-05,8.64373]
[1779020448051,34.14,78307.88,0.0,-0.93581,5e-05,8.64114]
[1779020453087,34.15,78306.66,0.0,-0.93585,5e-05,8.63679]
[1779020458122,34.15,78305.92,0.0,-0.93586,5e-05,8.63512]
[1779020462150,34.15,78315.37,0.0,-0.93534,5e-05,8.69086]
[1779020467184,34.15,78315.36,0.0,-0.93534,5e-05,8.69118]
[1779020469199,34.16,78323.64,0.0,-0.93489,5e-05,8.7388]
[1779020470209,34.16,78328.45,0.0,-0.93463,5e-05,8.76642]
[1779020476251,34.15,78327.81,0.0,-0.93466,5e-05,8.76255]
[1779020481284,34.15,78329.36,0.0,-0.93458,5e-05,8.77133]
[1779020483303,34.15,78326.36,0.0,-0.93474,5e-05,8.75412]
[1779020488335,34.15,78327.91,0.0,-0.93466,5e-05,8.76322]
[1779020493369,34.16,78328.89,0.0,-0.93463,5e-05,8.7655]
[1779020498404,34.16,78324.5,0.0,-0.93486,5e-05,8.74062]
[1779020503439,34.16,78325.37,0.0,-0.93481,5e-05,8.74634]
[1779020510488,34.16,78323.52,0.0,-0.9349,5e-05,8.73671]
[1779020516530,34.16,78322.69,0.0,-0.93493,5e-05,8.73278]
[1779020519551,34.16,78328.27,0.0,-0.93463,5e-05,8.76509]
[1779020521566,34.16,78335.21,0.0,-0.93425,5e-05,8.80505]
[1779020526599,34.16,78336.41,0.0,-0.93419,5e-05,8.81197]
[1779020531635,34.16,78336.12,0.0,-0.9342,5e-05,8.81038]
[1779020536670,34.16,78335.99,0.0,-0.93421,5e-05,8.80977]
[1779020541705,34.16,78335.97,0.0,-0.93421,5e-05,8.80985]
[1779020546740,34.16,78338.22,0.0,-0.93408,5e-05,8.82307]
[1779020551775,34.16,78340.29,0.0,-0.93399,5e-05,8.83169]
[1779020556809,34.16,78338.89,0.0,-0.93406,5e-05,8.824]
[1779020567885,34.16,78338.3,0.0,-0.93409,5e-05,8.8216]
[1779020572923,34.17,78340.28,0.0,-0.93397,5e-05,8.8335]
[1779020575946,34.17,78346.49,0.0,-0.93363,5e-05,8.86977]
[1779020576952,34.17,78351.88,0.0,-0.93333,5e-05,8.90111]
[1779020580982,34.17,78359.53,0.0,-0.93291,6e-05,8.94585]
[1779020586038,34.17,78362.77,0.0,-0.93273,6e-05,8.96478]
[1779020592000,34.17,78366.09,0.0,-0.93254,6e-05,8.98465]
[1779020597116,34.17,78368.37,0.0,-0.9324,6e-05,8.99929]
[1779020600137,34.17,78376.2,0.0,-0.93196,6e-05,9.04569]
[1779020605175,34.17,78379.16,0.0,-0.93178,6e-05,9.06369]
[1779020612221,34.17,78382.01,0.0,-0.93164,6e-05,9.07723]
[1779020618263,34.17,78380.42,0.0,-0.93173,6e-05,9.06838]
[1779020624307,34.17,78378.73,0.0,-0.93182,6e-05,9.05897]
[1779020627327,34.18,78372.93,0.0,-0.93214,6e-05,9.02534]
[1779020628335,34.18,78378.2,0.0,-0.93184,6e-05,9.05626]
[1779020629342,34.18,78379.56,0.0,-0.93177,6e-05,9.06428]
[1779020632364,34.18,78373.91,0.0,-0.93208,6e-05,9.03146]
[1779020637398,34.18,78373.74,0.0,-0.93209,6e-05,9.03109]
[1779020642433,34.18,78372.85,0.0,-0.93213,6e-05,9.02657]
[1779020644446,34.18,78364.87,0.0,-0.93257,6e-05,8.98039]
[1779020649486,34.18,78363.36,0.0,-0.93265,6e-05,8.97151]
[1779020655528,34.18,78364.21,0.0,-0.93261,6e-05,8.97632]
[1779020660565,34.18,78363.38,0.0,-0.93265,6e-05,8.97139]
[1779020665598,34.18,78365.3,0.0,-0.93254,6e-05,8.98365]
[1779020670632,34.18,78364.34,0.0,-0.93258,6e-05,8.97912]
[1779020675669,34.18,78362.84,0.0,-0.93268,6e-05,8.96785]
[1779020680703,34.19,78362.9,0.0,-0.93266,6e-05,8.96928]
[1779020683724,34.19,78368.26,0.0,-0.93236,6e-05,9.00103]
[1779020688759,34.19,78367.25,0.0,-0.93241,6e-05,8.9959]
[1779020693794,34.19,78367.32,0.0,-0.9324,6e-05,8.99708]
[1779020698829,34.19,78367.76,0.0,-0.93237,6e-05,9.00047]
[1779020703864,34.19,78368.31,0.0,-0.93233,6e-05,9.00456]
[1779020708901,34.19,78368.93,0.0,-0.93228,6e-05,9.00906]
[1779020714942,34.2,78369.1,0.0,-0.93226,6e-05,9.01115]
[1779020719976,34.2,78369.9,0.0,-0.93221,6e-05,9.01675]
[1779020725012,34.2,78370.28,0.0,-0.93218,6e-05,9.01989]
[1779020730047,34.2,78365.4,0.0,-0.93244,6e-05,8.99242]
[1779020735082,34.2,78366.27,0.0,-0.93241,6e-05,8.995]
[1779020740117,34.2,78367.81,0.0,-0.93231,6e-05,9.00507]
[1779020745152,34.21,78367.05,0.0,-0.93234,6e-05,9.00153]
[1779020750186,34.2,78362.57,0.0,-0.93259,6e-05,8.97535]
[1779020753208,34.2,78357.53,0.0,-0.93287,6e-05,8.94612]
[1779020758243,34.21,78358.41,0.0,-0.93282,6e-05,8.95179]
[1779020769320,34.21,78358.12,0.0,-0.93281,6e-05,8.95269]
[1779020774355,34.21,78359.66,0.0,-0.93271,6e-05,8.96273]
[1779020779390,34.21,78360.08,0.0,-0.93268,6e-05,8.96626]
[1779020784425,34.22,78360.91,0.0,-0.93262,6e-05,8.97226]
[1779020789460,34.22,78363.83,0.0,-0.93245,6e-05,8.99036]
[1779020794495,34.22,78364.05,0.0,-0.93245,6e-05,8.98906]
[1779020799530,34.22,78363.69,0.0,-0.93246,6e-05,8.98804]
[1779020804567,34.22,78359.95,0.0,-0.93266,6e-05,8.96684]
[1779020809600,34.22,78359.5,0.0,-0.93269,6e-05,8.96422]
[1779020818666,34.22,78358.29,0.0,-0.93275,6e-05,8.95728]
[1779020825715,34.22,78359.85,0.0,-0.93265,6e-05,8.96783]
[1779020831756,34.23,78360.21,0.0,-0.93262,6e-05,8.97131]
[1779020839813,34.23,78360.35,0.0,-0.93259,6e-05,8.97411]
[1779020844848,34.23,78361.39,0.0,-0.93252,6e-05,8.98128]
[1779020849882,34.23,78361.73,0.0,-0.93249,6e-05,8.98438]
[1779020854918,34.24,78365.09,0.0,-0.93232,6e-05,9.00132]
[1779020859953,34.24,78364.75,0.0,-0.93233,6e-05,9.00034]
[1779020868011,34.24,78364.36,0.0,-0.93234,6e-05,8.99975]
[1779020873044,34.24,78364.01,0.0,-0.93235,6e-05,8.9988]
[1779020878080,34.24,78363.77,0.0,-0.93235,6e-05,8.99849]
[1779020883114,34.25,78365.73,0.0,-0.93223,6e-05,9.01091]
[1779020888150,34.25,78365.58,0.0,-0.93223,6e-05,9.01093]
[1779020894119,34.25,78367.45,0.0,-0.93212,6e-05,9.02279]
[1779020898220,34.25,78374.21,0.0,-0.93173,6e-05,9.06267]
[1779020904189,34.25,78370.89,0.0,-0.93192,6e-05,9.04365]
[1779020909297,34.25,78370.92,0.0,-0.93191,6e-05,9.04417]
[1779020914331,34.25,78370.47,0.0,-0.93196,6e-05,9.0382]
[1779020920374,34.25,78369.79,0.0,-0.93199,6e-05,9.03464]
[1779020925408,34.25,78368.26,0.0,-0.93207,6e-05,9.02601]
[1779020927422,34.25,78374.66,0.0,-0.93172,6e-05,9.06333]
[1779020932458,34.25,78376.68,0.0,-0.93161,6e-05,9.07487]
[1779020937493,34.25,78373.66,0.0,-0.93178,6e-05,9.05695]
[1779020942528,34.25,78372.42,0.0,-0.93185,6e-05,9.04948]
[1779020948570,34.25,78368.36,0.0,-0.93208,6e-05,9.02561]
[1779020953606,34.25,78369.78,0.0,-0.932,6e-05,9.03384]
[1779020958641,34.25,78369.31,0.0,-0.93203,6e-05,9.031]
[1779020963676,34.25,78370.93,0.0,-0.93194,6e-05,9.04015]
[1779020968710,34.25,78367.56,0.0,-0.93213,6e-05,9.02014]
[1779020974754,34.25,78365.88,0.0,-0.93225,6e-05,9.00654]
[1779020979787,34.25,78367.98,0.0,-0.93213,6e-05,9.01878]
[1779020984804,34.25,78367.52,0.0,-0.93216,6e-05,9.01606]
[1779020990866,34.25,78368.19,0.0,-0.93212,6e-05,9.02004]
[1779020998922,34.25,78368.76,0.0,-0.93209,6e-05,9.02355]
[1779021004964,34.25,78369.15,0.0,-0.93206,6e-05,9.02609]
[1779021009999,34.25,78369.48,0.0,-0.93204,6e-05,9.02826]
[1779021015033,34.25,78370.02,0.0,-0.93201,6e-05,9.03165]
[1779021025084,34.25,78370.34,0.0,-0.93199,6e-05,9.03401]
[1779021033161,34.25,78371.05,0.0,-0.93197,6e-05,9.03461]
[1779021038195,34.25,78372.87,0.0,-0.93187,6e-05,9.04508]
[1779021045224,34.25,78373.68,0.0,-0.93183,6e-05,9.04953]
[1779021050279,34.25,78372.67,0.0,-0.93189,6e-05,9.04351]
[1779021055314,34.25,78372.59,0.0,-0.93189,6e-05,9.04293]
[1779021062363,34.25,78373.39,0.0,-0.93185,6e-05,9.04742]
[1779021069412,34.25,78373.74,0.0,-0.93183,6e-05,9.04925]
[1779021074448,34.25,78373.4,0.0,-0.93185,6e-05,9.04713]
[1779021079483,34.25,78372.42,0.0,-0.93191,6e-05,9.04133]
[1779021084518,34.25,78372.64,0.0,-0.9319,6e-05,9.04255]
[1779021092574,34.25,78374.08,0.0,-0.93184,6e-05,9.04708]
[1779021097609,34.25,78373.95,0.0,-0.93185,6e-05,9.04621]
[1779021103650,34.25,78373.78,0.0,-0.93186,6e-05,9.04513]
[1779021108686,34.25,78374.84,0.0,-0.9318,6e-05,9.0512]
[1779021115718,34.25,78377.08,0.0,-0.93168,6e-05,9.06376]
[1779021122784,34.25,78375.86,0.0,-0.93176,6e-05,9.05608]
[1779021126813,34.25,78368.55,0.0,-0.93217,6e-05,9.01315]
[1779021130841,34.25,78361.56,0.0,-0.93256,6e-05,8.97248]
[1779021132855,34.25,78361.3,0.0,-0.93257,6e-05,8.97114]
[1779021137890,34.25,78362.16,0.0,-0.93252,6e-05,8.97661]
[1779021142926,34.25,78364.11,0.0,-0.9324,6e-05,8.98835]
[1779021149977,34.25,78364.79,0.0,-0.93236,6e-05,8.99269]
[1779021156001,34.25,78367.12,0.0,-0.93226,6e-05,9.00287]
[1779021163076,34.25,78367.82,0.0,-0.93221,6e-05,9.00729]
[1779021168115,34.25,78364.07,0.0,-0.93242,6e-05,8.98586]
[1779021170124,34.25,78369.82,0.0,-0.9321,6e-05,9.01951]
[1779021175160,34.25,78372.6,0.0,-0.93194,6e-05,9.03591]
[1779021180194,34.25,78372.51,0.0,-0.93194,6e-05,9.03556]
[1779021185229,34.25,78370.61,0.0,-0.93205,6e-05,9.02474]
[1779021191273,34.25,78370.89,0.0,-0.93203,6e-05,9.02668]
[1779021196281,34.25,78371.04,0.0,-0.93201,6e-05,9.02808]
[1779021201344,34.25,78371.2,0.0,-0.932,6e-05,9.02972]
[1779021206350,34.26,78371.5,0.0,-0.93197,6e-05,9.03218]
[1779021212421,34.26,78371.64,0.0,-0.93198,6e-05,9.03017]
[1779021221484,34.26,78371.85,0.0,-0.93196,6e-05,9.03258]
[1779021226519,34.26,78371.91,0.0,-0.93195,6e-05,9.03366]
[1779021233568,34.26,78371.93,0.0,-0.93194,6e-05,9.03475]
[1779021238603,34.26,78371.47,0.0,-0.93196,6e-05,9.03272]
[1779021243638,34.26,78374.87,0.0,-0.93176,6e-05,9.0532]
[1779021249680,34.26,78377.52,0.0,-0.93161,6e-05,9.06926]
[1779021254716,34.27,78378.79,0.0,-0.93153,6e-05,9.0771]
[1779021260758,34.27,78381.31,0.0,-0.93139,6e-05,9.09211]
[1779021265792,34.27,78378.74,0.0,-0.93153,6e-05,9.07728]
[1779021270828,34.27,78380.54,0.0,-0.93143,6e-05,9.08795]
[1779021273849,34.27,78385.49,0.0,-0.93118,6e-05,9.1132]
[1779021278884,34.27,78385.34,0.0,-0.93118,6e-05,9.1127]
[1779021283919,34.27,78385.9,0.0,-0.93114,6e-05,9.11731]
[1779021288954,34.27,78387.22,0.0,-0.93105,6e-05,9.12635]
[1779021290968,34.27,78393.84,0.0,-0.93067,6e-05,9.16569]
[1779021292983,34.27,78397.79,0.0,-0.93044,6e-05,9.18925]
[1779021298017,34.27,78397.57,0.0,-0.93045,6e-05,9.18859]
[1779021302045,34.27,78404.12,0.0,-0.93007,6e-05,9.22755]
[1779021307080,34.28,78402.81,0.0,-0.93015,6e-05,9.22008]
[1779021311108,34.28,78410.43,0.0,-0.92971,6e-05,9.26515]
[1779021313122,34.27,78416.25,0.0,-0.92938,6e-05,9.29941]
[1779021317150,34.27,78424.25,0.0,-0.92893,6e-05,9.34621]
[1779021319164,34.27,78431.91,0.0,-0.92848,6e-05,9.39181]
[1779021322185,34.27,78431.0,0.0,-0.92854,6e-05,9.38646]
[1779021323192,34.27,78422.57,0.0,-0.92902,6e-05,9.33632]
[1779021324199,34.27,78422.43,0.0,-0.92903,6e-05,9.33554]
[1779021329244,34.27,78431.3,0.0,-0.92852,6e-05,9.38846]
[1779021330241,34.27,78425.58,0.0,-0.92885,6e-05,9.35435]
[1779021331248,34.27,78421.19,0.0,-0.92913,6e-05,9.32457]
[1779021336283,34.27,78419.3,0.0,-0.92923,6e-05,9.31359]
[1779021341318,34.28,78420.52,0.0,-0.92916,6e-05,9.32117]
[1779021344339,34.28,78427.62,0.0,-0.92875,6e-05,9.36323]
[1779021349374,34.27,78430.04,0.0,-0.92862,6e-05,9.37659]
[1779021354409,34.27,78433.54,0.0,-0.92842,6e-05,9.39696]
[1779021358437,34.27,78438.72,0.0,-0.92812,6e-05,9.42779]
[1779021362464,34.27,78443.79,0.0,-0.92782,6e-05,9.45836]
[1779021366494,34.27,78450.25,0.0,-0.92745,6e-05,9.49717]
[1779021367506,34.27,78461.55,0.0,-0.92678,6e-05,9.56484]
[1779021368514,34.27,78466.56,0.0,-0.92649,6e-05,9.5948]
[1779021373549,34.27,78472.04,0.0,-0.92616,6e-05,9.62811]
[1779021374556,34.27,78479.22,0.0,-0.92573,6e-05,9.67188]
[1779021375561,34.27,78484.46,0.0,-0.92542,6e-05,9.70369]
[1779021377575,34.27,78479.34,0.0,-0.92572,6e-05,9.67266]
[1779021381603,34.27,78483.48,0.0,-0.92547,6e-05,9.69792]
[1779021384625,34.27,78489.64,0.0,-0.92511,6e-05,9.73537]
[1779021389661,34.27,78489.24,0.0,-0.92513,6e-05,9.733]
[1779021394696,34.27,78490.66,0.0,-0.92507,6e-05,9.7377]
[1779021396709,34.27,78482.26,0.0,-0.92557,6e-05,9.68665]
[1779021399730,34.27,78477.22,0.0,-0.92588,6e-05,9.6561]
[1779021404765,34.27,78467.79,0.0,-0.92644,6e-05,9.59905]
[1779021409800,34.27,78470.32,0.0,-0.92629,6e-05,9.61425]
[1779021414835,34.27,78475.5,0.0,-0.92598,6e-05,9.64515]
[1779021419870,34.27,78477.94,0.0,-0.92584,6e-05,9.65952]
[1779021424904,34.27,78473.5,0.0,-0.92611,6e-05,9.63244]
[1779021427925,34.27,78482.33,0.0,-0.92558,6e-05,9.68605]
[1779021431953,34.27,78487.41,0.0,-0.92527,6e-05,9.71736]
[1779021432962,34.27,78493.17,0.0,-0.92493,6e-05,9.75244]
[1779021434975,34.27,78487.85,0.0,-0.92524,6e-05,9.72054]
[1779021437997,34.28,78481.92,0.0,-0.92559,6e-05,9.68514]
[1779021440016,34.28,78475.88,0.0,-0.92595,6e-05,9.649]
[1779021445066,34.28,78478.07,0.0,-0.92581,6e-05,9.66313]
[1779021451092,34.28,78476.93,0.0,-0.92589,6e-05,9.65346]
[1779021456126,34.28,78477.91,0.0,-0.92582,6e-05,9.66005]
[1779021461163,34.28,78476.18,0.0,-0.92592,6e-05,9.65018]
[1779021467205,34.28,78475.67,0.0,-0.92595,6e-05,9.64774]
[1779021472241,34.28,78473.81,0.0,-0.92605,6e-05,9.63697]
[1779021477276,34.28,78472.82,0.0,-0.92611,6e-05,9.63151]
[1779021482321,34.28,78473.51,0.0,-0.92606,6e-05,9.63608]
[1779021487359,34.28,78476.21,0.0,-0.9259,6e-05,9.6526]
[1779021492393,34.28,78473.74,0.0,-0.92604,6e-05,9.63788]
[1779021497428,34.29,78474.57,0.0,-0.92599,6e-05,9.64323]
[1779021502467,34.29,78475.31,0.0,-0.92594,6e-05,9.64795]
[1779021503479,34.29,78465.11,0.0,-0.92654,6e-05,9.58674]
[1779021505486,34.29,78457.33,0.0,-0.927,6e-05,9.54056]
[1779021510526,34.3,78450.24,0.0,-0.92733,6e-05,9.50592]
[1779021513560,34.3,78443.67,0.0,-0.92774,6e-05,9.46326]
[1779021514566,34.3,78425.98,0.0,-0.92876,6e-05,9.35811]
[1779021515567,34.3,78412.19,0.0,-0.92956,6e-05,9.27641]
[1779021516575,34.3,78411.0,0.0,-0.92962,6e-05,9.26975]
[1779021518589,34.3,78403.69,0.0,-0.93003,6e-05,9.22714]
[1779021521611,34.3,78410.56,0.0,-0.92964,6e-05,9.26826]
[1779021526646,34.3,78412.3,0.0,-0.92953,6e-05,9.27931]
[1779021531682,34.31,78412.97,0.0,-0.92947,6e-05,9.28511]
[1779021536715,34.31,78414.67,0.0,-0.92935,6e-05,9.29725]
[1779021541751,34.31,78415.18,0.0,-0.92932,6e-05,9.3012]
[1779021546786,34.31,78417.03,0.0,-0.9292,6e-05,9.31276]
[1779021551820,34.32,78420.05,0.0,-0.92902,6e-05,9.33123]
[1779021556856,34.32,78418.63,0.0,-0.9291,6e-05,9.32355]
[1779021561890,34.32,78417.62,0.0,-0.92915,6e-05,9.31838]
[1779021568885,34.32,78414.4,0.0,-0.92932,6e-05,9.30063]
[1779021573974,34.32,78414.87,0.0,-0.92931,6e-05,9.30065]
[1779021578003,34.32,78408.54,0.0,-0.92966,6e-05,9.26406]
[1779021583039,34.32,78410.32,0.0,-0.92955,6e-05,9.27577]
[1779021588074,34.33,78411.13,0.0,-0.92949,6e-05,9.28163]
[1779021593109,34.33,78411.2,0.0,-0.92948,6e-05,9.28283]
[1779021598144,34.33,78413.17,0.0,-0.92936,6e-05,9.29537]
[1779021603179,34.33,78415.97,0.0,-0.92919,6e-05,9.31271]
[1779021608214,34.33,78419.56,0.0,-0.92898,6e-05,9.33464]
[1779021613260,34.33,78424.23,0.0,-0.92871,6e-05,9.3627]
[1779021618284,34.33,78426.31,0.0,-0.92858,6e-05,9.37512]
[1779021624328,34.33,78427.84,0.0,-0.92849,6e-05,9.38446]
[1779021629361,34.33,78426.19,0.0,-0.92859,6e-05,9.37479]
[1779021634396,34.33,78426.67,0.0,-0.92858,6e-05,9.37417]
[1779021639431,34.33,78422.59,0.0,-0.92882,6e-05,9.35015]
[1779021641444,34.33,78419.95,0.0,-0.92897,6e-05,9.3347]
[1779021646479,34.33,78415.25,0.0,-0.92923,6e-05,9.3073]
[1779021650510,34.33,78409.6,0.0,-0.92956,6e-05,9.27378]
[1779021655544,34.33,78408.17,0.0,-0.92964,6e-05,9.26526]
[1779021660579,34.33,78407.48,0.0,-0.92968,6e-05,9.26108]
[1779021665615,34.33,78406.08,0.0,-0.92976,6e-05,9.25265]
[1779021670650,34.33,78405.13,0.0,-0.92982,6e-05,9.24682]
[1779021675685,34.33,78404.33,0.0,-0.92987,6e-05,9.24193]
[1779021680721,34.33,78407.34,0.0,-0.9297,6e-05,9.25947]
[1779021685756,34.33,78404.67,0.0,-0.92985,6e-05,9.24341]
[1779021690791,34.33,78403.57,0.0,-0.92991,6e-05,9.23693]
[1779021698847,34.33,78406.47,0.0,-0.92977,6e-05,9.25034]
[1779021709892,34.33,78404.65,0.0,-0.92988,6e-05,9.23962]
[1779021714958,34.33,78404.39,0.0,-0.92989,6e-05,9.23812]
[1779021719994,34.33,78401.83,0.0,-0.93004,6e-05,9.22304]
[1779021725028,34.33,78401.91,0.0,-0.93003,6e-05,9.22353]
[1779021730064,34.33,78402.81,0.0,-0.92998,6e-05,9.22901]
[1779021736106,34.33,78401.53,0.0,-0.93005,6e-05,9.2217]
[1779021741141,34.33,78402.52,0.0,-0.92999,6e-05,9.22772]
[1779021746175,34.33,78404.87,0.0,-0.92986,6e-05,9.24159]
[1779021752217,34.33,78403.27,0.0,-0.92997,6e-05,9.22854]
[1779021757253,34.33,78402.68,0.0,-0.93001,6e-05,9.22504]
[1779021762288,34.33,78402.44,0.0,-0.93002,6e-05,9.22367]
[1779021770312,34.33,78402.18,0.0,-0.93004,6e-05,9.22217]
[1779021775380,34.33,78402.0,0.0,-0.93004,6e-05,9.22118]
[1779021780415,34.33,78406.85,0.0,-0.92977,6e-05,9.25004]
[1779021785449,34.33,78409.05,0.0,-0.92964,6e-05,9.26288]
[1779021790485,34.33,78409.76,0.0,-0.9296,6e-05,9.26733]
[1779021797534,34.34,78411.11,0.0,-0.92951,6e-05,9.27609]
[1779021803575,34.34,78414.21,0.0,-0.92933,6e-05,9.29502]
[1779021808611,34.34,78408.98,0.0,-0.92962,6e-05,9.26474]
[1779021813647,34.34,78408.07,0.0,-0.92969,6e-05,9.2563]
[1779021818685,34.34,78413.2,0.0,-0.9294,6e-05,9.28713]
[1779021823720,34.34,78415.55,0.0,-0.92926,6e-05,9.30154]
[1779021830736,34.34,78416.0,0.0,-0.92922,6e-05,9.30484]
[1779021835807,34.34,78421.45,0.0,-0.92891,6e-05,9.33758]
[1779021840842,34.34,78419.26,0.0,-0.92903,6e-05,9.325]
[1779021845877,34.34,78415.71,0.0,-0.92923,6e-05,9.30451]
[1779021850911,34.34,78414.82,0.0,-0.92927,6e-05,9.29966]
[1779021855947,34.35,78413.07,0.0,-0.92937,6e-05,9.28969]
[1779021860985,34.35,78412.67,0.0,-0.92939,6e-05,9.28764]
[1779021869038,34.35,78409.07,0.0,-0.92959,6e-05,9.26691]
[1779021879105,34.35,78408.58,0.0,-0.92964,6e-05,9.26104]
[1779021889182,34.35,78407.06,0.0,-0.92972,6e-05,9.25289]
[1779021891159,34.35,78414.44,0.0,-0.92929,6e-05,9.29654]
[1779021896227,34.35,78418.98,0.0,-0.92903,6e-05,9.32345]
[1779021901229,34.35,78421.51,0.0,-0.92888,6e-05,9.33903]
[1779021906297,34.35,78419.84,0.0,-0.92896,6e-05,9.3305]
[1779021911331,34.36,78423.61,0.0,-0.92873,6e-05,9.35421]
[1779021916367,34.36,78431.37,0.0,-0.92827,6e-05,9.40157]
[1779021919388,34.36,78438.82,0.0,-0.92783,6e-05,9.4464]
[1779021920395,34.36,78444.96,0.0,-0.92747,6e-05,9.4833]
[1779021926437,34.36,78445.4,0.0,-0.92743,6e-05,9.48711]
[1779021931442,34.36,78446.7,0.0,-0.92738,6e-05,9.49116]
[1779021934493,34.36,78441.58,0.0,-0.92769,6e-05,9.46033]
[1779021936507,34.36,78433.48,0.0,-0.92816,6e-05,9.41193]
[1779021937514,34.36,78426.93,0.0,-0.92854,6e-05,9.37303]
[1779021942550,34.36,78426.85,0.0,-0.92854,6e-05,9.37267]
[1779021946578,34.36,78433.68,0.0,-0.92814,6e-05,9.4134]
[1779021951582,34.36,78433.39,0.0,-0.92815,6e-05,9.41242]
[1779021961681,34.36,78432.95,0.0,-0.92816,6e-05,9.41123]
[1779021963696,34.36,78426.97,0.0,-0.92851,6e-05,9.37601]
[1779021968730,34.37,78427.89,0.0,-0.92845,6e-05,9.38186]
[1779021973766,34.37,78429.23,0.0,-0.92837,6e-05,9.38969]
[1779021981792,34.36,78429.67,0.0,-0.92835,6e-05,9.39202]
[1779021987863,34.37,78430.16,0.0,-0.92832,6e-05,9.39569]
[1779021993906,34.37,78429.52,0.0,-0.92837,6e-05,9.3889]
[1779021995921,34.37,78434.85,0.0,-0.92806,6e-05,9.42086]
[1779021997935,34.37,78436.76,0.0,-0.92795,6e-05,9.43237]
[1779022002969,34.37,78436.13,0.0,-0.92798,6e-05,9.42899]
[1779022008009,34.37,78435.79,0.0,-0.928,6e-05,9.42682]
[1779022013040,34.37,78432.38,0.0,-0.9282,6e-05,9.40595]
[1779022016061,34.37,78426.53,0.0,-0.92855,6e-05,9.37103]
[1779022021097,34.37,78426.71,0.0,-0.92854,6e-05,9.37194]
[1779022026136,34.37,78421.18,0.0,-0.92886,6e-05,9.33911]
[1779022031172,34.37,78421.04,0.0,-0.92886,6e-05,9.33841]
[1779022036207,34.37,78418.21,0.0,-0.92902,6e-05,9.3218]
[1779022041241,34.37,78415.57,0.0,-0.92917,6e-05,9.30646]
[1779022048291,34.37,78414.93,0.0,-0.92921,6e-05,9.3031]
[1779022053326,34.37,78414.8,0.0,-0.92923,6e-05,9.29894]
[1779022058361,34.37,78418.37,0.0,-0.92903,6e-05,9.32022]
[1779022065410,34.37,78411.9,0.0,-0.9294,6e-05,9.28239]
[1779022070444,34.37,78409.36,0.0,-0.92954,6e-05,9.26782]
[1779022082529,34.37,78406.34,0.0,-0.9297,6e-05,9.25124]
[1779022088571,34.37,78405.06,0.0,-0.92976,6e-05,9.24426]
[1779022093606,34.37,78404.37,0.0,-0.9298,6e-05,9.24071]
[1779022098641,34.38,78403.03,0.0,-0.92987,6e-05,9.23341]
[1779022109718,34.38,78403.77,0.0,-0.92981,6e-05,9.23904]
[1779022119788,34.38,78403.09,0.0,-0.92987,6e-05,9.23265]
[1779022120795,34.38,78396.98,0.0,-0.93021,6e-05,9.19685]
[1779022121802,34.38,78391.12,0.0,-0.93054,6e-05,9.16266]
[1779022122809,34.38,78389.02,0.0,-0.93066,6e-05,9.1505]
[1779022127844,34.38,78386.03,0.0,-0.93083,6e-05,9.13275]
[1779022132879,34.38,78385.33,0.0,-0.93086,6e-05,9.12954]
[1779022137914,34.38,78385.44,0.0,-0.93084,6e-05,9.13138]
[1779022142949,34.39,78386.12,0.0,-0.93079,6e-05,9.13678]
[1779022148990,34.39,78394.06,0.0,-0.93033,6e-05,9.18413]
[1779022154029,34.39,78399.27,0.0,-0.93003,6e-05,9.21515]
[1779022159064,34.39,78402.05,0.0,-0.92986,6e-05,9.2327]
[1779022164100,34.39,78403.9,0.0,-0.92974,6e-05,9.24494]
[1779022167121,34.39,78396.56,0.0,-0.93016,6e-05,9.20223]
[1779022168128,34.39,78393.55,0.0,-0.93032,6e-05,9.18513]
[1779022174170,34.4,78391.65,0.0,-0.93044,6e-05,9.17217]
[1779022178197,34.4,78385.42,0.0,-0.93078,6e-05,9.13654]
[1779022182225,34.4,78377.98,0.0,-0.93119,6e-05,9.09407]
[1779022183233,34.4,78370.93,0.0,-0.93158,6e-05,9.05336]
[1779022188268,34.4,78366.16,0.0,-0.93183,6e-05,9.02688]
[1779022190282,34.4,78359.54,0.0,-0.9322,6e-05,8.98892]
[1779022195317,34.41,78356.39,0.0,-0.93236,6e-05,8.9719]
[1779022198338,34.41,78347.5,0.0,-0.93285,6e-05,8.92102]
[1779022203373,34.41,78351.11,0.0,-0.93264,6e-05,8.94294]
[1779022208408,34.41,78351.77,0.0,-0.93259,6e-05,8.94768]
[1779022213442,34.41,78352.21,0.0,-0.93256,6e-05,8.95147]
[1779022218478,34.42,78352.97,0.0,-0.9325,6e-05,8.9576]
[1779022223513,34.42,78354.57,0.0,-0.93239,6e-05,8.96857]
[1779022229555,34.42,78354.86,0.0,-0.93236,6e-05,8.97224]
[1779022231568,34.42,78359.89,0.0,-0.9321,6e-05,8.99835]
[1779022236603,34.42,78360.61,0.0,-0.93204,6e-05,9.00401]
[1779022242646,34.43,78361.09,0.0,-0.932,6e-05,9.00861]
[1779022247680,34.43,78363.53,0.0,-0.93185,6e-05,9.02422]
[1779022252716,34.43,78363.84,0.0,-0.93182,6e-05,9.02735]
[1779022257757,34.43,78362.9,0.0,-0.93186,6e-05,9.02321]
[1779022263757,34.44,78363.54,0.0,-0.93181,6e-05,9.02847]
[1779022271858,34.44,78363.54,0.0,-0.93179,6e-05,9.03048]
[1779022276893,34.44,78363.33,0.0,-0.93178,6e-05,9.03051]
[1779022280921,34.44,78369.87,0.0,-0.93141,6e-05,9.06942]
[1779022285956,34.45,78369.93,0.0,-0.9314,6e-05,9.07057]
[1779022291998,34.45,78368.27,0.0,-0.93151,6e-05,9.05808]
[1779022297033,34.45,78368.43,0.0,-0.93149,6e-05,9.06055]
[1779022302068,34.45,78366.55,0.0,-0.93157,6e-05,9.05133]
[1779022307103,34.46,78366.22,0.0,-0.93158,6e-05,9.051]
[1779022312138,34.46,78365.98,0.0,-0.93158,6e-05,9.05111]
[1779022317172,34.46,78364.69,0.0,-0.93163,6e-05,9.04511]
[1779022322209,34.46,78364.78,0.0,-0.93162,6e-05,9.04656]
[1779022329258,34.46,78364.71,0.0,-0.93161,6e-05,9.04704]
[1779022334258,34.46,78362.17,0.0,-0.93175,6e-05,9.03279]
[1779022339331,34.47,78362.21,0.0,-0.93173,6e-05,9.03449]
[1779022349395,34.47,78362.19,0.0,-0.9317,6e-05,9.03742]
[1779022354397,34.47,78362.39,0.0,-0.93171,6e-05,9.03565]
[1779022359465,34.47,78362.39,0.0,-0.93171,6e-05,9.03619]
[1779022364469,34.47,78362.54,0.0,-0.93169,6e-05,9.03763]
[1779022369537,34.48,78362.91,0.0,-0.93167,6e-05,9.04032]
[1779022374539,34.48,78362.96,0.0,-0.93166,6e-05,9.04112]
[1779022379608,34.48,78363.38,0.0,-0.93163,6e-05,9.04437]
[1779022384610,34.48,78363.04,0.0,-0.93163,6e-05,9.04369]
[1779022388673,34.48,78354.14,0.0,-0.93212,6e-05,8.9929]
[1779022393706,34.48,78350.73,0.0,-0.9323,6e-05,8.9742]
[1779022398743,34.49,78355.47,0.0,-0.93203,6e-05,9.00259]
[1779022399749,34.49,78349.58,0.0,-0.93235,6e-05,8.96875]
[1779022401763,34.49,78343.34,0.0,-0.93269,6e-05,8.93328]
[1779022406798,34.49,78341.66,0.0,-0.93277,6e-05,8.92469]
[1779022411833,34.49,78339.84,0.0,-0.93289,5e-05,8.9113]
[1779022416870,34.49,78339.7,0.0,-0.93289,5e-05,8.91122]
[1779022424923,34.49,78336.78,0.0,-0.93304,5e-05,8.89584]
[1779022429959,34.49,78337.81,0.0,-0.93297,5e-05,8.90258]
[1779022434993,34.5,78337.36,0.0,-0.93299,5e-05,8.9008]
[1779022440028,34.5,78336.57,0.0,-0.93302,5e-05,8.89708]
[1779022445031,34.5,78335.69,0.0,-0.93306,5e-05,8.89291]
[1779022450098,34.5,78335.34,0.0,-0.93308,5e-05,8.89166]
[1779022455134,34.5,78332.23,0.0,-0.93324,5e-05,8.87457]
[1779022460169,34.5,78332.41,0.0,-0.93322,5e-05,8.87643]
[1779022465171,34.5,78332.75,0.0,-0.93319,5e-05,8.87918]
[1779022470238,34.51,78331.82,0.0,-0.93324,5e-05,8.87462]
[1779022475273,34.51,78329.97,0.0,-0.93335,5e-05,8.8613]
[1779022480310,34.51,78328.79,0.0,-0.93341,5e-05,8.85577]
[1779022485345,34.51,78332.79,0.0,-0.93318,5e-05,8.88001]
[1779022490380,34.51,78333.9,0.0,-0.93311,5e-05,8.88721]
[1779022495417,34.51,78333.77,0.0,-0.93311,5e-05,8.88728]
[1779022502466,34.52,78333.35,0.0,-0.93312,5e-05,8.88625]
[1779022508509,34.52,78336.28,0.0,-0.93294,5e-05,8.90416]
[1779022513544,34.52,78336.74,0.0,-0.93291,5e-05,8.90813]
[1779022518578,34.52,78336.42,0.0,-0.93291,5e-05,8.90792]
[1779022523614,34.53,78338.4,0.0,-0.93278,5e-05,8.92095]
[1779022525628,34.53,78345.84,0.0,-0.93237,6e-05,8.96436]
[1779022530662,34.53,78347.98,0.0,-0.93222,6e-05,8.97942]
[1779022535698,34.53,78350.3,0.0,-0.9321,6e-05,8.99076]
[1779022541740,34.54,78350.37,0.0,-0.93209,6e-05,8.99219]
[1779022548789,34.54,78351.31,0.0,-0.93203,6e-05,8.99873]
[1779022553824,34.54,78351.62,0.0,-0.932,6e-05,9.00127]
[1779022559865,34.54,78352.22,0.0,-0.93196,6e-05,9.00558]
[1779022565882,34.54,78352.57,0.0,-0.93193,6e-05,9.00841]
[1779022571950,34.54,78352.57,0.0,-0.93193,6e-05,9.00921]
[1779022583025,34.55,78352.86,0.0,-0.9319,6e-05,9.01227]
[1779022593095,34.55,78352.99,0.0,-0.9319,6e-05,9.01057]
[1779022599139,34.55,78353.4,0.0,-0.93187,6e-05,9.01366]
[1779022606164,34.55,78353.17,0.0,-0.93188,6e-05,9.01314]
[1779022611224,34.55,78352.37,0.0,-0.93192,6e-05,9.00912]
[1779022612231,34.55,78345.84,0.0,-0.93228,6e-05,8.97156]
[1779022613239,34.55,78339.18,0.0,-0.93264,6e-05,8.93338]
[1779022616259,34.55,78334.57,0.0,-0.93289,5e-05,8.90764]
[1779022621295,34.56,78327.83,0.0,-0.93324,5e-05,8.87027]
[1779022624316,34.56,78318.12,0.0,-0.93377,5e-05,8.81539]
[1779022625324,34.56,78312.77,0.0,-0.93405,5e-05,8.78516]
[1779022626330,34.56,78313.25,0.0,-0.93402,5e-05,8.7883]
[1779022631365,34.56,78309.04,0.0,-0.93422,5e-05,8.76739]
[1779022634388,34.57,78302.78,0.0,-0.93454,5e-05,8.73421]
[1779022639427,34.57,78300.6,0.0,-0.93461,5e-05,8.72604]
[1779022644458,34.58,78296.85,0.0,-0.93477,5e-05,8.70913]
[1779022648486,34.59,78291.46,0.0,-0.93503,5e-05,8.68151]
[1779022653521,34.59,78291.29,0.0,-0.93503,5e-05,8.68076]
[1779022658556,34.6,78286.32,0.0,-0.93526,5e-05,8.65649]
[1779022661577,34.6,78281.16,0.0,-0.93551,5e-05,8.62979]
[1779022666611,34.61,78278.55,0.0,-0.9356,5e-05,8.62015]
[1779022671647,34.62,78282.17,0.0,-0.93537,5e-05,8.64435]
[1779022676682,34.63,78283.28,0.0,-0.93528,5e-05,8.65427]
[1779022681721,34.63,78284.65,0.0,-0.93517,5e-05,8.66559]
[1779022683731,34.63,78290.44,0.0,-0.93484,5e-05,8.69976]
[1779022688765,34.64,78294.11,0.0,-0.93462,5e-05,8.72385]
[1779022694807,34.65,78294.55,0.0,-0.93455,5e-05,8.73046]
[1779022699844,34.65,78298.4,0.0,-0.93431,5e-05,8.75552]
[1779022706892,34.66,78298.18,0.0,-0.93428,5e-05,8.75867]
[1779022711927,34.66,78298.0,0.0,-0.93429,5e-05,8.75713]
[1779022716962,34.67,78298.66,0.0,-0.93422,5e-05,8.7639]
[1779022721997,34.68,78303.78,0.0,-0.93391,5e-05,8.79662]
[1779022727033,34.68,78303.6,0.0,-0.93388,5e-05,8.79942]
[1779022732068,34.69,78305.63,0.0,-0.93374,5e-05,8.81471]
[1779022737077,34.7,78306.92,0.0,-0.93363,5e-05,8.82574]
[1779022742138,34.7,78308.41,0.0,-0.93353,5e-05,8.83649]
[1779022747173,34.7,78309.4,0.0,-0.93345,5e-05,8.8444]
[1779022752209,34.71,78310.06,0.0,-0.9334,5e-05,8.85034]
[1779022757245,34.71,78310.81,0.0,-0.93333,5e-05,8.85681]
[1779022762278,34.71,78311.31,0.0,-0.93329,5e-05,8.8618]
[1779022767312,34.72,78312.86,0.0,-0.93318,5e-05,8.87304]
[1779022772347,34.72,78313.29,0.0,-0.93316,5e-05,8.87436]
[1779022777383,34.73,78313.53,0.0,-0.93312,5e-05,8.87782]
[1779022782417,34.73,78313.78,0.0,-0.93309,5e-05,8.88131]
[1779022787428,34.73,78314.11,0.0,-0.93305,5e-05,8.88522]
[1779022792487,34.74,78314.31,0.0,-0.93302,5e-05,8.88837]
[1779022797523,34.74,78314.27,0.0,-0.933,5e-05,8.89012]
[1779022802558,34.74,78314.24,0.0,-0.93299,5e-05,8.89193]
[1779022807594,34.75,78315.0,0.0,-0.93293,5e-05,8.89809]
[1779022812627,34.75,78305.68,0.0,-0.93342,5e-05,8.84671]
[1779022813635,34.75,78301.12,0.0,-0.93366,5e-05,8.8212]
[1779022818674,34.75,78298.48,0.0,-0.93378,5e-05,8.80868]
[1779022820685,34.76,78293.97,0.0,-0.93401,5e-05,8.7842]
[1779022825720,34.76,78292.36,0.0,-0.93407,5e-05,8.77801]
[1779022830755,34.77,78290.27,0.0,-0.93415,5e-05,8.76905]
[1779022835790,34.77,78288.62,0.0,-0.93424,5e-05,8.75897]
[1779022837863,34.77,78281.25,0.0,-0.93462,5e-05,8.71851]
[1779022841833,34.78,78276.2,0.0,-0.93488,5e-05,8.69155]
[1779022846868,34.78,78274.07,0.0,-0.93497,5e-05,8.68151]
[1779022851904,34.78,78275.72,0.0,-0.93486,5e-05,8.69333]
[1779022856938,34.79,78274.06,0.0,-0.93492,5e-05,8.68646]
[1779022861973,34.79,78272.91,0.0,-0.93496,5e-05,8.68239]
[1779022868018,34.8,78270.48,0.0,-0.93506,5e-05,8.67153]
[1779022873052,34.8,78267.38,0.0,-0.93521,5e-05,8.65645]
[1779022878086,34.8,78265.82,0.0,-0.93527,5e-05,8.64983]
[1779022883121,34.81,78262.19,0.0,-0.93544,5e-05,8.63161]
[1779022888215,34.81,78250.45,0.0,-0.93604,5e-05,8.56809]
[1779022889164,34.81,78250.45,0.0,-0.93603,5e-05,8.56855]
[1779022894198,34.82,78250.73,0.0,-0.93602,5e-05,8.56886]
[1779022899234,34.82,78253.45,0.0,-0.93586,5e-05,8.58641]
[1779022904268,34.83,78253.94,0.0,-0.9358,5e-05,8.59195]
[1779022909302,34.83,78254.91,0.0,-0.93572,5e-05,8.60013]
[1779022914338,34.83,78256.32,0.0,-0.93563,5e-05,8.61063]
[1779022920380,34.84,78255.91,0.0,-0.93562,5e-05,8.61144]
[1779022925414,34.84,78261.74,0.0,-0.93529,5e-05,8.64654]
[1779022931457,34.85,78267.58,0.0,-0.93495,5e-05,8.68201]
[1779022936493,34.85,78263.68,0.0,-0.93514,5e-05,8.66197]
[1779022944551,34.86,78260.57,0.0,-0.93527,5e-05,8.64775]
[1779022948639,34.86,78256.14,0.0,-0.93549,5e-05,8.62467]
[1779022953612,34.86,78252.18,0.0,-0.9357,5e-05,8.60131]
[1779022957641,34.87,78248.12,0.0,-0.93589,5e-05,8.58074]
[1779022962679,34.87,78244.9,0.0,-0.93604,5e-05,8.56559]
[1779022963683,34.87,78239.62,0.0,-0.93631,5e-05,8.53653]
[1779022964691,34.87,78237.48,0.0,-0.93642,5e-05,8.52504]
[1779022969726,34.88,78242.48,0.0,-0.93614,5e-05,8.55494]
[1779022975768,34.88,78246.99,0.0,-0.93587,5e-05,8.58261]
[1779022978788,34.88,78255.03,0.0,-0.93544,5e-05,8.6289]
[1779022982819,34.89,78258.67,0.0,-0.93523,5e-05,8.65083]
[1779022987852,34.89,78262.86,0.0,-0.93499,5e-05,8.67599]
[1779022992887,34.89,78267.07,0.0,-0.93475,5e-05,8.70127]
[1779022994901,34.89,78278.24,0.0,-0.93415,5e-05,8.7651]
[1779022995909,34.9,78277.77,0.0,-0.93417,5e-05,8.76281]
[1779022996915,34.9,78283.53,0.0,-0.93385,5e-05,8.79618]
[1779022997922,34.9,78281.8,0.0,-0.93394,5e-05,8.78719]
[1779023002956,34.91,78281.02,0.0,-0.93393,5e-05,8.78761]
[1779023007992,34.91,78282.32,0.0,-0.93382,5e-05,8.79896]
[1779023013027,34.92,78272.65,0.0,-0.93433,5e-05,8.74396]
[1779023015046,34.92,78267.09,0.0,-0.93462,5e-05,8.71355]
[1779023016048,34.92,78260.22,0.0,-0.93498,5e-05,8.67547]
[1779023017055,34.92,78254.75,0.0,-0.93527,5e-05,8.64516]
[1779023022090,34.92,78251.39,0.0,-0.93543,5e-05,8.62783]
[1779023027128,34.93,78257.26,0.0,-0.93511,5e-05,8.66224]
[1779023032163,34.93,78260.15,0.0,-0.93494,5e-05,8.67994]
[1779023034176,34.93,78265.59,0.0,-0.93465,5e-05,8.71093]
[1779023039217,34.93,78265.02,0.0,-0.93467,5e-05,8.70879]
[1779023044249,34.93,78263.88,0.0,-0.93472,5e-05,8.70338]
[1779023049343,34.94,78265.39,0.0,-0.93463,5e-05,8.71282]
[1779023055326,34.94,78262.31,0.0,-0.93478,5e-05,8.69669]
[1779023060362,34.94,78262.26,0.0,-0.93477,5e-05,8.69734]
[1779023065396,34.94,78261.16,0.0,-0.93482,5e-05,8.69213]
[1779023070431,34.94,78261.11,0.0,-0.93482,5e-05,8.69277]
[1779023078488,34.94,78259.97,0.0,-0.93489,5e-05,8.68427]
[1779023083523,34.95,78263.05,0.0,-0.93472,5e-05,8.70245]
[1779023088557,34.95,78263.87,0.0,-0.93467,5e-05,8.70769]
[1779023093592,34.95,78262.62,0.0,-0.93472,5e-05,8.70191]
[1779023098628,34.95,78263.15,0.0,-0.93468,5e-05,8.70646]
[1779023103663,34.95,78264.83,0.0,-0.93457,5e-05,8.71729]
[1779023105677,34.96,78272.01,0.0,-0.93418,5e-05,8.7589]
[1779023118768,34.97,78275.68,0.0,-0.93389,5e-05,8.78868]
[1779023119774,34.97,78281.5,0.0,-0.93357,5e-05,8.8222]
[1779023124810,34.98,78283.99,0.0,-0.93341,5e-05,8.83941]
[1779023129844,34.98,78284.24,0.0,-0.93337,5e-05,8.84389]
[1779023135887,34.99,78284.95,0.0,-0.93332,5e-05,8.84789]
[1779023140923,35.0,78285.49,0.0,-0.93326,5e-05,8.85395]
[1779023146965,35.0,78288.73,0.0,-0.93305,5e-05,8.87572]
[1779023153008,35.01,78289.09,0.0,-0.933,5e-05,8.88105]
[1779023159049,35.01,78289.55,0.0,-0.93294,5e-05,8.88695]
[1779023163077,35.02,78295.08,0.0,-0.93262,5e-05,8.92048]
[1779023168112,35.02,78293.96,0.0,-0.93266,5e-05,8.91669]
[1779023173148,35.03,78296.08,0.0,-0.93251,5e-05,8.93172]
[1779023178184,35.03,78296.13,0.0,-0.93249,5e-05,8.93444]
[1779023184226,35.03,78296.39,0.0,-0.93244,5e-05,8.93881]
[1779023190271,35.04,78294.25,0.0,-0.93253,5e-05,8.92961]
[1779023195311,35.04,78281.56,0.0,-0.93323,5e-05,8.85567]
[1779023196318,35.04,78269.36,0.0,-0.93388,5e-05,8.78712]
[1779023203367,35.05,78267.3,0.0,-0.93395,5e-05,8.78001]
[1779023205381,35.05,78272.17,0.0,-0.93367,5e-05,8.80875]
[1779023210417,35.06,78271.6,0.0,-0.93367,5e-05,8.80867]
[1779023215451,35.06,78269.17,0.0,-0.93377,5e-05,8.79817]
[1779023217466,35.07,78261.08,0.0,-0.93419,5e-05,8.75401]
[1779023218472,35.07,78255.32,0.0,-0.93449,5e-05,8.72244]
[1779023223507,35.07,78254.39,0.0,-0.93451,5e-05,8.72055]
[1779023229548,35.08,78254.12,0.0,-0.93448,5e-05,8.72362]
[1779023237605,35.09,78254.68,0.0,-0.93439,5e-05,8.73287]
[1779023242641,35.1,78255.27,0.0,-0.93432,5e-05,8.73997]
[1779023250748,35.11,78255.36,0.0,-0.93426,5e-05,8.7465]
[1779023258753,35.12,78256.1,0.0,-0.93419,5e-05,8.75299]
[1779023265801,35.13,78258.16,0.0,-0.93403,5e-05,8.76963]
[1779023267815,35.13,78249.33,0.0,-0.93448,5e-05,8.72168]
[1779023272849,35.14,78254.2,0.0,-0.9342,5e-05,8.75138]
[1779023277885,35.14,78254.32,0.0,-0.93417,5e-05,8.75441]
[1779023286948,35.15,78253.81,0.0,-0.93416,5e-05,8.75589]
[1779023288963,35.15,78248.4,0.0,-0.93443,5e-05,8.72663]
[1779023290977,35.15,78242.3,0.0,-0.93475,5e-05,8.6936]
[1779023296012,35.15,78245.93,0.0,-0.93453,5e-05,8.71653]
[1779023299033,35.16,78251.84,0.0,-0.9342,5e-05,8.75067]
[1779023301047,35.16,78249.53,0.0,-0.93432,5e-05,8.73838]
[1779023302053,35.16,78247.56,0.0,-0.93442,5e-05,8.72772]
[1779023306082,35.16,78245.35,0.0,-0.93453,5e-05,8.71683]
[1779023311117,35.16,78246.16,0.0,-0.93449,5e-05,8.71957]
[1779023316151,35.17,78250.9,0.0,-0.93422,5e-05,8.74778]
[1779023321241,35.17,78253.94,0.0,-0.93404,5e-05,8.7664]
[1779023327229,35.17,78258.73,0.0,-0.93377,5e-05,8.7951]
[1779023332265,35.18,78261.24,0.0,-0.93362,5e-05,8.81076]
[1779023337298,35.18,78262.94,0.0,-0.93351,5e-05,8.82256]
[1779023344352,35.19,78262.26,0.0,-0.93351,5e-05,8.82236]
[1779023349387,35.19,78263.58,0.0,-0.93342,5e-05,8.83199]
[1779023361471,35.2,78265.64,0.0,-0.93326,5e-05,8.84871]
[1779023366506,35.2,78267.48,0.0,-0.93314,5e-05,8.86116]
[1779023371540,35.21,78267.87,0.0,-0.93312,5e-05,8.86178]
[1779023376577,35.21,78267.75,0.0,-0.93311,5e-05,8.8632]
[1779023381613,35.21,78268.23,0.0,-0.93306,5e-05,8.86799]
[1779023386648,35.22,78268.67,0.0,-0.93302,5e-05,8.87252]
[1779023391683,35.22,78269.29,0.0,-0.93296,5e-05,8.87804]
[1779023396718,35.22,78267.79,0.0,-0.93303,5e-05,8.87083]
[1779023401753,35.22,78264.31,0.0,-0.93321,5e-05,8.85234]
[1779023407795,35.23,78264.99,0.0,-0.93315,5e-05,8.85826]
[1779023414843,35.23,78265.54,0.0,-0.93309,5e-05,8.8642]
[1779023419878,35.24,78266.48,0.0,-0.93302,5e-05,8.87149]
[1779023424915,35.24,78271.47,0.0,-0.93274,5e-05,8.90152]
[1779023429948,35.24,78270.79,0.0,-0.93276,5e-05,8.89935]
[1779023436997,35.25,78269.19,0.0,-0.93284,5e-05,8.88905]
[1779023442084,35.25,78268.49,0.0,-0.93287,5e-05,8.88682]
[1779023452155,35.26,78267.77,0.0,-0.93287,5e-05,8.8862]
[1779023458147,35.26,78267.12,0.0,-0.93289,5e-05,8.8846]
[1779023463182,35.26,78269.99,0.0,-0.93271,5e-05,8.90249]
[1779023468218,35.26,78272.05,0.0,-0.93259,5e-05,8.91562]
[1779023473254,35.27,78271.59,0.0,-0.9326,5e-05,8.91442]
[1779023479295,35.27,78270.02,0.0,-0.93267,5e-05,8.90718]
[1779023485338,35.27,78267.42,0.0,-0.93279,5e-05,8.89416]
[1779023491380,35.28,78264.45,0.0,-0.93296,5e-05,8.87544]
[1779023496418,35.28,78265.89,0.0,-0.93287,5e-05,8.88494]
[1779023502507,35.28,78262.06,0.0,-0.93306,5e-05,8.86535]
[1779023508502,35.28,78262.06,0.0,-0.93304,5e-05,8.86705]
[1779023513537,35.29,78260.4,0.0,-0.93312,5e-05,8.85915]
[1779023520585,35.29,78259.99,0.0,-0.93312,5e-05,8.85888]
[1779023525622,35.29,78260.39,0.0,-0.93308,5e-05,8.86256]
[1779023530658,35.3,78260.96,0.0,-0.93304,5e-05,8.86709]
[1779023535692,35.3,78259.59,0.0,-0.9331,5e-05,8.86067]
[1779023541736,35.3,78259.75,0.0,-0.93308,5e-05,8.86305]
[1779023544755,35.3,78253.36,0.0,-0.93341,5e-05,8.82795]
[1779023546769,35.3,78244.75,0.0,-0.93387,5e-05,8.78028]
[1779023551807,35.3,78247.1,0.0,-0.93376,5e-05,8.79063]
[1779023552814,35.3,78241.46,0.0,-0.93406,5e-05,8.75932]
[1779023557849,35.31,78238.26,0.0,-0.93421,5e-05,8.7427]
[1779023562884,35.31,78238.82,0.0,-0.93417,5e-05,8.74704]
[1779023568932,35.31,78237.8,0.0,-0.93421,5e-05,8.74276]
[1779023570946,35.31,78232.34,0.0,-0.9345,5e-05,8.71285]
[1779023575980,35.31,78230.32,0.0,-0.93459,5e-05,8.70297]
[1779023581016,35.32,78231.61,0.0,-0.93451,5e-05,8.71138]
[1779023586052,35.32,78229.9,0.0,-0.93459,5e-05,8.70307]
[1779023591088,35.32,78225.16,0.0,-0.93483,5e-05,8.67799]
[1779023596123,35.32,78224.35,0.0,-0.93486,5e-05,8.67496]
[1779023601162,35.33,78224.4,0.0,-0.93484,5e-05,8.67675]
[1779023606197,35.33,78224.44,0.0,-0.93482,5e-05,8.67857]
[1779023611231,35.33,78224.53,0.0,-0.93483,5e-05,8.67709]
[1779023616266,35.33,78225.18,0.0,-0.93478,5e-05,8.68234]
[1779023621302,35.34,78220.37,0.0,-0.93501,5e-05,8.65744]
[1779023626337,35.34,78217.52,0.0,-0.93514,5e-05,8.64354]
[1779023632385,35.34,78216.69,0.0,-0.93516,5e-05,8.64127]
[1779023637422,35.35,78215.18,0.0,-0.93522,5e-05,8.63481]
[1779023643464,35.35,78215.0,0.0,-0.93521,5e-05,8.63606]
[1779023648499,35.36,78213.8,0.0,-0.93526,5e-05,8.63127]
[1779023653533,35.36,78213.38,0.0,-0.93526,5e-05,8.6308]
[1779023658569,35.36,78212.79,0.0,-0.93527,5e-05,8.62939]
[1779023663643,35.37,78211.18,0.0,-0.93534,5e-05,8.62271]
[1779023669646,35.37,78209.24,0.0,-0.93542,5e-05,8.61384]
[1779023675689,35.37,78207.55,0.0,-0.93551,5e-05,8.60363]
[1779023680724,35.38,78209.79,0.0,-0.93537,5e-05,8.61798]
[1779023686766,35.38,78210.33,0.0,-0.93532,5e-05,8.62332]
[1779023692808,35.39,78211.56,0.0,-0.93523,5e-05,8.63249]
[1779023697843,35.39,78212.85,0.0,-0.93515,5e-05,8.6416]
[1779023702877,35.39,78211.35,0.0,-0.9352,5e-05,8.63536]
[1779023706905,35.39,78201.43,0.0,-0.93571,5e-05,8.58206]
[1779023710934,35.4,78195.14,0.0,-0.93602,5e-05,8.54891]
[1779023715969,35.4,78193.48,0.0,-0.93609,5e-05,8.54192]
[1779023717983,35.4,78185.2,0.0,-0.93651,5e-05,8.49726]
[1779023718990,35.4,78178.77,0.0,-0.93683,5e-05,8.46248]
[1779023724025,35.41,78176.37,0.0,-0.93694,5e-05,8.45147]
[1779023727046,35.41,78169.93,0.0,-0.93726,5e-05,8.41756]
[1779023733090,35.41,78168.02,0.0,-0.93735,5e-05,8.40621]
[1779023735103,35.41,78174.56,0.0,-0.93701,5e-05,8.44276]
[1779023740137,35.42,78171.37,0.0,-0.93715,5e-05,8.42759]
[1779023745172,35.42,78166.49,0.0,-0.93738,5e-05,8.40328]
[1779023750208,35.43,78165.32,0.0,-0.93742,5e-05,8.39867]
[1779023752222,35.43,78170.58,0.0,-0.93715,5e-05,8.42804]
[1779023755243,35.43,78163.32,0.0,-0.93751,5e-05,8.38957]
[1779023760278,35.43,78161.95,0.0,-0.93755,5e-05,8.38428]
[1779023765313,35.44,78164.94,0.0,-0.93738,5e-05,8.40283]
[1779023770347,35.44,78164.61,0.0,-0.93738,5e-05,8.40324]
[1779023775383,35.44,78163.77,0.0,-0.9374,5e-05,8.40095]
[1779023780419,35.45,78162.44,0.0,-0.93744,5e-05,8.39601]
[1779023785453,35.45,78159.69,0.0,-0.93756,5e-05,8.38359]
[1779023791496,35.46,78156.36,0.0,-0.93773,5e-05,8.36469]
[1779023796531,35.46,78151.46,0.0,-0.93796,5e-05,8.34004]
[1779023801566,35.46,78150.27,0.0,-0.938,5e-05,8.3357]
[1779023806606,35.47,78149.25,0.0,-0.93803,5e-05,8.3323]
[1779023810634,35.47,78155.56,0.0,-0.93769,5e-05,8.36812]
[1779023812647,35.47,78159.72,0.0,-0.93748,5e-05,8.39113]
[1779023818690,35.47,78158.76,0.0,-0.93751,5e-05,8.38717]
[1779023823725,35.48,78155.28,0.0,-0.93768,5e-05,8.36938]
[1779023828760,35.48,78153.9,0.0,-0.93774,5e-05,8.36319]
[1779023833795,35.48,78152.07,0.0,-0.93782,5e-05,8.35434]
[1779023837824,35.48,78146.99,0.0,-0.93807,5e-05,8.32779]
[1779023838838,35.48,78140.39,0.0,-0.9384,5e-05,8.29248]
[1779023839838,35.48,78127.69,0.0,-0.93903,5e-05,8.22456]
[1779023840847,35.48,78119.41,0.0,-0.93944,5e-05,8.18075]
[1779023841854,35.49,78118.12,0.0,-0.9395,5e-05,8.17439]
[1779023843870,35.49,78126.3,0.0,-0.93908,5e-05,8.21966]
[1779023848902,35.49,78128.39,0.0,-0.93895,5e-05,8.23291]
[1779023853937,35.49,78127.79,0.0,-0.93899,5e-05,8.22808]
[1779023858972,35.5,78128.79,0.0,-0.93892,5e-05,8.23556]
[1779023859978,35.5,78134.2,0.0,-0.93864,5e-05,8.26503]
[1779023865064,35.5,78136.99,0.0,-0.93849,5e-05,8.28192]
[1779023870050,35.51,78143.41,0.0,-0.93815,5e-05,8.31829]
[1779023873072,35.51,78149.81,0.0,-0.93781,5e-05,8.35365]
[1779023878107,35.51,78152.2,0.0,-0.93768,5e-05,8.36774]
[1779023883142,35.51,78154.62,0.0,-0.93755,5e-05,8.38194]
[1779023888177,35.51,78161.14,0.0,-0.9372,5e-05,8.41874]
[1779023889184,35.51,78167.96,0.0,-0.93685,5e-05,8.45602]
[1779023894219,35.52,78172.63,0.0,-0.9366,5e-05,8.48293]
[1779023899253,35.52,78171.27,0.0,-0.93666,5e-05,8.47698]
[1779023900263,35.52,78164.88,0.0,-0.93698,5e-05,8.44243]
[1779023905297,35.52,78165.75,0.0,-0.93692,5e-05,8.44864]
[1779023910331,35.52,78167.82,0.0,-0.9368,5e-05,8.46116]
[1779023915366,35.53,78167.08,0.0,-0.93685,5e-05,8.45481]
[1779023920401,35.53,78164.34,0.0,-0.93699,5e-05,8.44081]
[1779023924429,35.53,78170.04,0.0,-0.93669,5e-05,8.47217]
[1779023929464,35.53,78174.43,0.0,-0.93646,5e-05,8.49625]
[1779023934498,35.53,78173.08,0.0,-0.93653,5e-05,8.48912]
[1779023939534,35.53,78175.44,0.0,-0.93641,5e-05,8.50222]
[1779023944570,35.53,78177.96,0.0,-0.93628,5e-05,8.51612]
[1779023949604,35.53,78181.59,0.0,-0.93609,5e-05,8.53598]
[1779023954639,35.53,78184.59,0.0,-0.93593,5e-05,8.55244]
[1779023956653,35.53,78190.62,0.0,-0.93562,5e-05,8.58546]
[1779023961688,35.53,78194.28,0.0,-0.93544,5e-05,8.60516]
[1779023966722,35.53,78194.8,0.0,-0.93541,5e-05,8.60764]
[1779023973772,35.53,78195.54,0.0,-0.9354,5e-05,8.60765]
[1779023978807,35.53,78200.96,0.0,-0.93512,5e-05,8.63767]
[1779023983842,35.53,78203.41,0.0,-0.93498,5e-05,8.65193]
[1779023987869,35.53,78207.37,0.0,-0.93477,5e-05,8.6744]
[1779023992904,35.53,78204.5,0.0,-0.93491,5e-05,8.65922]
[1779023997940,35.53,78202.97,0.0,-0.93499,5e-05,8.65147]
[1779024002974,35.53,78193.93,0.0,-0.93545,5e-05,8.60227]
[1779024003982,35.53,78192.78,0.0,-0.93551,5e-05,8.59629]
[1779024010026,35.54,78193.25,0.0,-0.93548,5e-05,8.59996]
[1779024015060,35.54,78191.56,0.0,-0.93556,5e-05,8.59148]
[1779024020096,35.54,78187.67,0.0,-0.93575,5e-05,8.57099]
[1779024025134,35.54,78186.78,0.0,-0.9358,5e-05,8.566]
[1779024029158,35.54,78180.88,0.0,-0.9361,5e-05,8.53373]
[1779024034192,35.54,78176.99,0.0,-0.93632,5e-05,8.5092]
[1779024039229,35.54,78175.37,0.0,-0.93641,5e-05,8.50038]
[1779024044263,35.54,78177.44,0.0,-0.9363,5e-05,8.5115]
[1779024049299,35.54,78176.69,0.0,-0.93634,5e-05,8.50718]
[1779024055341,35.54,78181.65,0.0,-0.93609,5e-05,8.53377]
[1779024061382,35.54,78182.83,0.0,-0.93604,5e-05,8.53962]
[1779024066417,35.54,78183.72,0.0,-0.93599,5e-05,8.54406]
[1779024071451,35.54,78188.16,0.0,-0.93577,5e-05,8.56783]
[1779024076553,35.53,78187.98,0.0,-0.93579,5e-05,8.5661]
[1779024082529,35.53,78189.41,0.0,-0.93572,5e-05,8.57307]
[1779024087564,35.53,78189.76,0.0,-0.93571,5e-05,8.57426]
[1779024091594,35.53,78195.11,0.0,-0.93546,5e-05,8.59935]
[1779024096629,35.53,78196.12,0.0,-0.93542,5e-05,8.60401]
[1779024101664,35.53,78196.32,0.0,-0.93542,5e-05,8.60425]
[1779024106766,35.53,78196.77,0.0,-0.9354,5e-05,8.60591]
[1779024112741,35.52,78199.57,0.0,-0.93526,5e-05,8.62035]
[1779024117775,35.52,78203.38,0.0,-0.93507,5e-05,8.6405]
[1779024122811,35.52,78202.84,0.0,-0.93511,5e-05,8.63659]
[1779024127845,35.52,78202.29,0.0,-0.93515,5e-05,8.63269]
[1779024132881,35.52,78203.29,0.0,-0.9351,5e-05,8.63732]
[1779024137918,35.52,78203.11,0.0,-0.93512,5e-05,8.63604]
[1779024144965,35.52,78207.45,0.0,-0.93488,5e-05,8.66074]
[1779024150002,35.52,78206.72,0.0,-0.93491,5e-05,8.65741]
[1779024155035,35.52,78207.77,0.0,-0.93488,5e-05,8.66022]
[1779024160069,35.52,78200.74,0.0,-0.93524,5e-05,8.62201]
[1779024165106,35.52,78199.5,0.0,-0.9353,5e-05,8.61576]
[1779024170140,35.52,78196.89,0.0,-0.93543,5e-05,8.60196]
[1779024176182,35.53,78197.4,0.0,-0.93539,5e-05,8.60566]
[1779024182224,35.53,78196.98,0.0,-0.93541,5e-05,8.60407]
[1779024187325,35.53,78196.83,0.0,-0.93541,5e-05,8.60381]
[1779024193300,35.53,78199.74,0.0,-0.93525,5e-05,8.62039]
[1779024198336,35.53,78201.76,0.0,-0.93515,5e-05,8.63181]
[1779024203372,35.53,78198.25,0.0,-0.93532,5e-05,8.61286]
[1779024208405,35.53,78198.25,0.0,-0.93532,5e-05,8.61326]
[1779024217469,35.53,78198.49,0.0,-0.93533,5e-05,8.61164]
[1779024224517,35.53,78198.27,0.0,-0.93533,5e-05,8.61105]
[1779024229553,35.53,78197.8,0.0,-0.93535,5e-05,8.60896]
[1779024233581,35.53,78190.49,0.0,-0.93573,5e-05,8.56921]
[1779024238616,35.53,78185.83,0.0,-0.93597,5e-05,8.54381]
[1779024243651,35.53,78186.48,0.0,-0.93594,5e-05,8.54718]
[1779024248686,35.53,78185.14,0.0,-0.93601,5e-05,8.53962]
[1779024253721,35.53,78184.27,0.0,-0.93606,5e-05,8.53457]
[1779024258755,35.53,78183.62,0.0,-0.93609,5e-05,8.53069]
[1779024263791,35.53,78184.25,0.0,-0.93606,5e-05,8.53394]
[1779024268827,35.53,78185.97,0.0,-0.93598,5e-05,8.54289]
[1779024273860,35.53,78187.57,0.0,-0.93592,5e-05,8.54757]
[1779024278896,35.53,78187.86,0.0,-0.93591,5e-05,8.54867]
[1779024283931,35.53,78189.82,0.0,-0.93582,5e-05,8.55893]
[1779024286952,35.53,78198.14,0.0,-0.93538,5e-05,8.60455]
[1779024290981,35.53,78191.52,0.0,-0.93573,5e-05,8.56779]
[1779024296015,35.53,78192.22,0.0,-0.9357,5e-05,8.57115]
[1779024301051,35.53,78192.03,0.0,-0.93571,5e-05,8.56961]
[1779024308100,35.53,78194.25,0.0,-0.93561,5e-05,8.58113]
[1779024317165,35.52,78194.08,0.0,-0.93563,5e-05,8.57915]
[1779024324215,35.52,78195.94,0.0,-0.93554,5e-05,8.58861]
[1779024338309,35.52,78197.43,0.0,-0.93549,5e-05,8.592]
[1779024343347,35.52,78197.85,0.0,-0.93548,5e-05,8.59391]
[1779024348449,35.52,78198.49,0.0,-0.93545,5e-05,8.59705]
[1779024357442,35.52,78198.49,0.0,-0.93545,5e-05,8.59636]
[1779024367513,35.52,78198.5,0.0,-0.93546,5e-05,8.59605]
[1779024372551,35.52,78202.83,0.0,-0.93523,5e-05,8.61974]
[1779024377585,35.52,78202.77,0.0,-0.93524,5e-05,8.61893]
[1779024384635,35.51,78202.01,0.0,-0.93529,5e-05,8.6136]
[1779024389670,35.51,78203.31,0.0,-0.93523,5e-05,8.6204]
[1779024394705,35.51,78203.3,0.0,-0.93525,5e-05,8.61664]
[1779024399740,35.51,78202.72,0.0,-0.93528,5e-05,8.61331]
[1779024404775,35.51,78203.05,0.0,-0.93527,5e-05,8.61494]
[1779024410818,35.51,78203.96,0.0,-0.93522,5e-05,8.61966]
[1779024414846,35.51,78208.9,0.0,-0.93497,5e-05,8.64651]
[1779024420888,35.51,78207.81,0.0,-0.93503,5e-05,8.64042]
[1779024425931,35.51,78208.39,0.0,-0.935,5e-05,8.64363]
[1779024431965,35.51,78207.33,0.0,-0.93505,5e-05,8.6378]
[1779024439079,35.51,78210.09,0.0,-0.93491,5e-05,8.65287]
[1779024445057,35.51,78209.61,0.0,-0.93494,5e-05,8.64994]
[1779024450091,35.51,78213.24,0.0,-0.93474,5e-05,8.67007]
[1779024455127,35.51,78212.46,0.0,-0.93481,5e-05,8.66225]
[1779024458147,35.51,78217.84,0.0,-0.93453,5e-05,8.69208]
[1779024463181,35.51,78219.65,0.0,-0.93443,5e-05,8.70221]
[1779024468216,35.51,78219.25,0.0,-0.93445,5e-05,8.69997]
[1779024473251,35.51,78220.87,0.0,-0.93437,5e-05,8.7087]
[1779024479359,35.51,78222.08,0.0,-0.93431,5e-05,8.71502]
[1779024485337,35.51,78221.52,0.0,-0.93434,5e-05,8.71182]
[1779024490371,35.51,78221.12,0.0,-0.93436,5e-05,8.70972]
[1779024499502,35.51,78220.26,0.0,-0.9344,5e-05,8.70502]
[1779024505517,35.51,78221.84,0.0,-0.93432,5e-05,8.7137]
[1779024509543,35.51,78218.23,0.0,-0.93451,5e-05,8.69387]
[1779024514578,35.51,78215.58,0.0,-0.93467,5e-05,8.67592]
[1779024519612,35.51,78214.31,0.0,-0.93473,5e-05,8.66916]
[1779024524646,35.51,78212.64,0.0,-0.93482,5e-05,8.6602]
[1779024529684,35.51,78211.16,0.0,-0.93489,5e-05,8.65236]
[1779024535724,35.51,78208.89,0.0,-0.93501,5e-05,8.64024]
[1779024541766,35.51,78206.29,0.0,-0.93514,5e-05,8.62625]
[1779024547810,35.51,78204.98,0.0,-0.93521,5e-05,8.61929]
[1779024553852,35.51,78202.95,0.0,-0.93531,5e-05,8.60833]
[1779024557879,35.51,78209.15,0.0,-0.93499,5e-05,8.64251]
[1779024562914,35.51,78215.08,0.0,-0.93467,5e-05,8.67544]
[1779024567949,35.51,78220.26,0.0,-0.9344,5e-05,8.70408]
[1779024572984,35.51,78222.78,0.0,-0.93429,5e-05,8.71421]
[1779024578019,35.51,78225.35,0.0,-0.93416,5e-05,8.72819]
[1779024583053,35.51,78227.42,0.0,-0.93406,5e-05,8.73922]
[1779024589095,35.51,78227.14,0.0,-0.93408,5e-05,8.7369]
[1779024594132,35.51,78227.15,0.0,-0.93408,5e-05,8.7364]
[1779024596148,35.51,78233.64,0.0,-0.93374,5e-05,8.77245]
[1779024600173,35.51,78239.41,0.0,-0.93343,5e-05,8.80489]
[1779024606214,35.51,78240.42,0.0,-0.93337,5e-05,8.81118]
[1779024612256,35.51,78243.61,0.0,-0.93319,5e-05,8.82954]
[1779024615278,35.51,78238.44,0.0,-0.93347,5e-05,8.8008]
[1779024620313,35.51,78228.67,0.0,-0.93399,5e-05,8.74661]
[1779024621320,35.51,78216.9,0.0,-0.93461,5e-05,8.68152]
[1779024622327,35.51,78210.56,0.0,-0.93494,5e-05,8.64673]
[1779024624341,35.52,78204.99,0.0,-0.93522,5e-05,8.61661]
[1779024629376,35.52,78203.4,0.0,-0.93529,5e-05,8.60941]
[1779024634411,35.52,78202.49,0.0,-0.93535,5e-05,8.60236]
[1779024639448,35.52,78201.36,0.0,-0.93539,5e-05,8.59761]
[1779024649517,35.53,78201.04,0.0,-0.93538,5e-05,8.5988]
[1779024654553,35.53,78201.68,0.0,-0.93533,5e-05,8.60372]
[1779024660624,35.53,78200.72,0.0,-0.93537,5e-05,8.60013]
[1779024665629,35.54,78200.54,0.0,-0.93536,5e-05,8.60055]
[1779024670695,35.54,78199.97,0.0,-0.93538,5e-05,8.5991]
[1779024676709,35.54,78199.63,0.0,-0.93538,5e-05,8.59893]
[1779024684772,35.55,78198.95,0.0,-0.93539,5e-05,8.59719]
[1779024685780,35.55,78208.3,0.0,-0.9349,5e-05,8.64899]
[1779024686786,35.55,78210.36,0.0,-0.93479,5e-05,8.66073]
[1779024691822,35.55,78209.62,0.0,-0.93484,5e-05,8.65398]
[1779024696856,35.55,78214.46,0.0,-0.93458,5e-05,8.68151]
[1779024701892,35.55,78215.77,0.0,-0.93451,5e-05,8.68938]
[1779024707934,35.55,78214.46,0.0,-0.93457,5e-05,8.68271]
[1779024714983,35.55,78209.78,0.0,-0.93481,5e-05,8.65785]
[1779024721027,35.56,78209.73,0.0,-0.9348,5e-05,8.65847]
[1779024723040,35.56,78204.43,0.0,-0.93507,5e-05,8.62963]
[1779024728076,35.56,78203.27,0.0,-0.93512,5e-05,8.62438]
[1779024732104,35.56,78197.07,0.0,-0.93544,5e-05,8.5913]
[1779024737138,35.56,78193.61,0.0,-0.93561,5e-05,8.57365]
[1779024738146,35.56,78188.49,0.0,-0.93587,5e-05,8.54569]
[1779024743181,35.56,78188.81,0.0,-0.93585,5e-05,8.54799]
[1779024751266,35.57,78190.27,0.0,-0.93579,5e-05,8.55321]
[1779024756273,35.57,78194.27,0.0,-0.93558,5e-05,8.57568]
[1779024761307,35.57,78192.74,0.0,-0.93565,5e-05,8.56773]
[1779024766343,35.57,78193.75,0.0,-0.93559,5e-05,8.57374]
[1779024771378,35.57,78195.01,0.0,-0.93552,5e-05,8.58105]
[1779024779434,35.57,78196.43,0.0,-0.93545,5e-05,8.58929]
[1779024784470,35.57,78196.52,0.0,-0.93544,5e-05,8.59002]
[1779024789503,35.57,78196.98,0.0,-0.93541,5e-05,8.59276]
[1779024794539,35.57,78197.11,0.0,-0.9354,5e-05,8.59366]
[1779024799574,35.57,78190.9,0.0,-0.93572,5e-05,8.55989]
[1779024804610,35.57,78191.47,0.0,-0.93569,5e-05,8.56365]
[1779024807630,35.57,78198.63,0.0,-0.93531,5e-05,8.60331]
[1779024812666,35.57,78198.98,0.0,-0.93532,5e-05,8.60199]
[1779024817700,35.57,78200.4,0.0,-0.93524,5e-05,8.61027]
[1779024822735,35.58,78200.37,0.0,-0.93523,5e-05,8.6107]
[1779024827770,35.58,78199.8,0.0,-0.93526,5e-05,8.60825]
[1779024828777,35.58,78206.16,0.0,-0.93492,5e-05,8.6434]
[1779024829784,35.58,78204.18,0.0,-0.93503,5e-05,8.63257]
[1779024834819,35.58,78204.43,0.0,-0.93501,5e-05,8.63447]
[1779024839853,35.58,78203.61,0.0,-0.93505,5e-05,8.63032]
[1779024844889,35.58,78202.39,0.0,-0.93511,5e-05,8.62399]
[1779024850930,35.58,78201.83,0.0,-0.93513,5e-05,8.62132]
[1779024855966,35.58,78201.32,0.0,-0.93516,5e-05,8.61883]
[1779024861001,35.58,78203.73,0.0,-0.93503,5e-05,8.63226]
[1779024866036,35.58,78204.32,0.0,-0.935,5e-05,8.63554]
[1779024871072,35.58,78205.32,0.0,-0.93497,5e-05,8.6374]
[1779024876106,35.58,78206.02,0.0,-0.93493,5e-05,8.6412]
[1779024881141,35.58,78205.6,0.0,-0.93496,5e-05,8.63881]
[1779024886176,35.58,78206.63,0.0,-0.9349,5e-05,8.64442]
[1779024891211,35.58,78218.61,0.0,-0.93427,5e-05,8.71044]
[1779024896246,35.58,78222.15,0.0,-0.93408,5e-05,8.73036]
[1779024901281,35.58,78224.19,0.0,-0.93397,5e-05,8.74186]
[1779024904302,35.58,78232.54,0.0,-0.93353,5e-05,8.7884]
[1779024905309,35.58,78238.04,0.0,-0.93323,5e-05,8.81907]
[1779024907323,35.58,78243.09,0.0,-0.93296,5e-05,8.84728]
[1779024912358,35.58,78247.63,0.0,-0.93272,5e-05,8.87273]
[1779024914372,35.58,78252.76,0.0,-0.93244,5e-05,8.90142]
[1779024920415,35.58,78257.47,0.0,-0.93219,5e-05,8.92745]
[1779024925449,35.58,78254.68,0.0,-0.93233,5e-05,8.91317]
[1779024930483,35.59,78255.39,0.0,-0.93227,5e-05,8.91891]
[1779024936526,35.59,78256.38,0.0,-0.93223,5e-05,8.92293]
[1779024941561,35.59,78259.08,0.0,-0.93206,5e-05,8.93982]
[1779024946596,35.6,78258.86,0.0,-0.93206,5e-05,8.94032]
[1779024952638,35.6,78259.84,0.0,-0.93198,5e-05,8.94792]
[1779024957673,35.6,78257.31,0.0,-0.9321,5e-05,8.93554]
[1779024962708,35.61,78258.9,0.0,-0.932,5e-05,8.94631]
[1779024967743,35.61,78258.46,0.0,-0.932,5e-05,8.94563]
[1779024972810,35.61,78262.17,0.0,-0.93179,5e-05,8.96826]
[1779024975799,35.61,78264.66,0.0,-0.93165,5e-05,8.98278]
[1779024980833,35.62,78264.2,0.0,-0.93166,5e-05,8.98164]
[1779024987882,35.62,78261.88,0.0,-0.93176,5e-05,8.97059]
[1779024992956,35.62,78260.82,0.0,-0.93183,5e-05,8.96234]
[1779025000975,35.63,78259.19,0.0,-0.9319,5e-05,8.95535]
[1779025006009,35.63,78258.13,0.0,-0.93194,5e-05,8.95093]
[1779025011045,35.63,78257.97,0.0,-0.93194,5e-05,8.95127]
[1779025016081,35.63,78259.42,0.0,-0.93185,5e-05,8.9606]
[1779025021117,35.63,78261.14,0.0,-0.93174,5e-05,8.97129]
[1779025023169,35.64,78264.14,0.0,-0.93158,5e-05,8.98844]
[1779025032194,35.64,78263.24,0.0,-0.93161,5e-05,8.98491]
[1779025037229,35.64,78260.85,0.0,-0.93173,5e-05,8.97234]
[1779025043271,35.64,78259.75,0.0,-0.93178,5e-05,8.96717]
[1779025049313,35.64,78259.32,0.0,-0.9318,5e-05,8.96573]
[1779025054349,35.64,78257.77,0.0,-0.9319,5e-05,8.95419]
[1779025059382,35.65,78259.28,0.0,-0.93181,5e-05,8.96344]
[1779025064419,35.65,78257.5,0.0,-0.9319,5e-05,8.95426]
[1779025069453,35.65,78257.63,0.0,-0.93188,5e-05,8.95578]
[1779025074488,35.65,78257.04,0.0,-0.93191,5e-05,8.95328]
[1779025079523,35.65,78257.1,0.0,-0.93189,5e-05,8.95442]
[1779025085567,35.65,78257.72,0.0,-0.93185,5e-05,8.9588]
[1779025090600,35.65,78262.01,0.0,-0.93161,5e-05,8.98354]
[1779025093661,35.65,78267.87,0.0,-0.93129,5e-05,9.01676]
[1779025095643,35.66,78260.05,0.0,-0.93171,5e-05,8.97302]
[1779025096642,35.66,78251.86,0.0,-0.93216,5e-05,8.92731]
[1779025101677,35.66,78250.46,0.0,-0.93222,5e-05,8.92061]
[1779025108726,35.66,78252.72,0.0,-0.93208,5e-05,8.93482]
[1779025113761,35.66,78252.13,0.0,-0.93213,5e-05,8.92894]
[1779025119803,35.66,78252.52,0.0,-0.93209,5e-05,8.93242]
[1779025124837,35.67,78253.19,0.0,-0.93205,5e-05,8.9372]
[1779025129875,35.67,78253.58,0.0,-0.93202,5e-05,8.94038]
[1779025134913,35.67,78243.69,0.0,-0.93254,5e-05,8.88604]
[1779025135920,35.67,78238.3,0.0,-0.93283,5e-05,8.85625]
[1779025136927,35.67,78238.58,0.0,-0.93281,5e-05,8.85815]
[1779025139948,35.67,78245.4,0.0,-0.93243,5e-05,8.89721]
[1779025144982,35.68,78246.96,0.0,-0.93233,5e-05,8.90755]
[1779025151027,35.68,78248.56,0.0,-0.93223,5e-05,8.91847]
[1779025157070,35.68,78247.15,0.0,-0.93228,5e-05,8.91266]
[1779025162105,35.69,78249.45,0.0,-0.93214,5e-05,8.92727]
[1779025167139,35.69,78250.62,0.0,-0.93206,5e-05,8.93556]
[1779025172174,35.69,78251.53,0.0,-0.93202,5e-05,8.93906]
[1779025183255,35.7,78252.82,0.0,-0.93191,5e-05,8.95011]
[1779025194329,35.71,78254.27,0.0,-0.93179,5e-05,8.96201]
[1779025199367,35.71,78254.69,0.0,-0.93175,5e-05,8.96607]
[1779025204432,35.71,78255.09,0.0,-0.93172,5e-05,8.97]
[1779025209437,35.71,78255.31,0.0,-0.93169,5e-05,8.97291]
[1779025214502,35.72,78255.46,0.0,-0.93166,5e-05,8.97542]
[1779025219508,35.72,78254.4,0.0,-0.9317,5e-05,8.97113]
[1779025224543,35.72,78250.47,0.0,-0.9319,5e-05,8.95091]
[1779025229578,35.73,78245.48,0.0,-0.93215,5e-05,8.92505]
[1779025234618,35.73,78246.94,0.0,-0.93207,5e-05,8.93156]
[1779025239649,35.73,78248.38,0.0,-0.93198,5e-05,8.94153]
[1779025240662,35.73,78241.06,0.0,-0.93237,5e-05,8.90077]
[1779025241664,35.73,78235.48,0.0,-0.93267,5e-05,8.86984]
[1779025246698,35.74,78226.11,0.0,-0.93316,5e-05,8.81864]
[1779025247706,35.74,78215.11,0.0,-0.93374,5e-05,8.75802]
[1779025249719,35.74,78208.52,0.0,-0.93408,5e-05,8.72231]
[1779025254781,35.74,78207.32,0.0,-0.93413,5e-05,8.71744]
[1779025259789,35.74,78205.7,0.0,-0.9342,5e-05,8.71023]
[1779025264825,35.75,78205.31,0.0,-0.9342,5e-05,8.70975]
[1779025266839,35.75,78210.42,0.0,-0.93393,5e-05,8.73852]
[1779025272881,35.75,78211.99,0.0,-0.93383,5e-05,8.74881]
[1779025277919,35.75,78216.03,0.0,-0.9336,5e-05,8.77233]
[1779025283958,35.76,78215.39,0.0,-0.93362,5e-05,8.77015]
[1779025288994,35.76,78214.71,0.0,-0.93365,5e-05,8.76748]
[1779025295063,35.76,78214.38,0.0,-0.93368,5e-05,8.76329]
[1779025302090,35.76,78213.61,0.0,-0.9337,5e-05,8.76053]
[1779025307125,35.76,78213.93,0.0,-0.93368,5e-05,8.76329]
[1779025310146,35.77,78207.83,0.0,-0.93399,5e-05,8.7302]
[1779025313167,35.77,78205.96,0.0,-0.93409,5e-05,8.72064]
[1779025318202,35.77,78205.21,0.0,-0.93411,5e-05,8.71775]
[1779025323237,35.77,78205.31,0.0,-0.9341,5e-05,8.7195]
[1779025329278,35.77,78205.82,0.0,-0.93406,5e-05,8.72367]
[1779025335344,35.78,78206.13,0.0,-0.93403,5e-05,8.72665]
[1779025345414,35.78,78206.18,0.0,-0.934,5e-05,8.72914]
[1779025352441,35.78,78206.35,0.0,-0.93401,5e-05,8.72777]
[1779025355485,35.78,78193.67,0.0,-0.93466,5e-05,8.65871]
[1779025360496,35.79,78193.43,0.0,-0.93466,5e-05,8.65889]
[1779025365532,35.79,78193.97,0.0,-0.93462,5e-05,8.66336]
[1779025370567,35.79,78194.19,0.0,-0.93461,5e-05,8.66402]
[1779025375625,35.79,78192.58,0.0,-0.9347,5e-05,8.65479]
[1779025383656,35.79,78192.58,0.0,-0.9347,5e-05,8.65532]
[1779025390711,35.79,78194.77,0.0,-0.93458,5e-05,8.66786]
[1779025392722,35.79,78206.17,0.0,-0.93398,5e-05,8.73074]
[1779025395743,35.79,78211.86,0.0,-0.93367,5e-05,8.76239]
[1779025400778,35.79,78212.62,0.0,-0.93363,5e-05,8.76746]
[1779025405836,35.79,78212.1,0.0,-0.93364,5e-05,8.76552]
[1779025410848,35.79,78212.1,0.0,-0.93365,5e-05,8.76447]
[1779025415883,35.79,78212.39,0.0,-0.93367,5e-05,8.76202]
[1779025420918,35.79,78212.15,0.0,-0.93368,5e-05,8.76065]
[1779025425954,35.79,78211.57,0.0,-0.93371,5e-05,8.7574]
[1779025430990,35.79,78210.92,0.0,-0.93375,5e-05,8.75383]
[1779025436047,35.79,78210.55,0.0,-0.93376,5e-05,8.75188]
[1779025441062,35.79,78216.26,0.0,-0.93346,5e-05,8.78313]
[1779025444081,35.79,78208.66,0.0,-0.93387,5e-05,8.74059]
[1779025449116,35.79,78208.39,0.0,-0.93388,5e-05,8.73934]
[1779025456187,35.79,78208.74,0.0,-0.93386,5e-05,8.74161]
[1779025461201,35.79,78202.23,0.0,-0.9342,5e-05,8.70609]
[1779025466257,35.79,78202.15,0.0,-0.9342,5e-05,8.70629]
[1779025471271,35.79,78201.67,0.0,-0.93424,5e-05,8.70063]
[1779025476327,35.79,78199.64,0.0,-0.93434,5e-05,8.69014]
[1779025481341,35.79,78201.46,0.0,-0.93424,5e-05,8.70081]
[1779025486396,35.8,78200.0,0.0,-0.93431,5e-05,8.69331]
[1779025492418,35.8,78199.97,0.0,-0.93431,5e-05,8.69363]
[1779025497453,35.8,78200.41,0.0,-0.93429,5e-05,8.69554]
[1779025502489,35.79,78200.03,0.0,-0.93432,5e-05,8.69281]
[1779025507525,35.79,78204.03,0.0,-0.93411,5e-05,8.71455]
[1779025510549,35.79,78209.28,0.0,-0.93383,5e-05,8.74351]
[1779025515582,35.79,78211.01,0.0,-0.93374,5e-05,8.75369]
[1779025521624,35.8,78211.54,0.0,-0.93371,5e-05,8.75674]
[1779025526680,35.8,78216.19,0.0,-0.93346,5e-05,8.78289]
[1779025534714,35.8,78219.42,0.0,-0.9333,5e-05,8.79775]
[1779025539749,35.8,78221.91,0.0,-0.93317,5e-05,8.81123]
[1779025546820,35.8,78223.17,0.0,-0.93311,5e-05,8.81787]
[1779025553849,35.8,78221.41,0.0,-0.93321,5e-05,8.80803]
[1779025560897,35.8,78224.27,0.0,-0.93305,5e-05,8.82376]
[1779025566966,35.8,78224.64,0.0,-0.93303,5e-05,8.82576]
[1779025571976,35.8,78225.7,0.0,-0.93298,5e-05,8.83161]
[1779025572982,35.8,78219.04,0.0,-0.93333,5e-05,8.79457]
[1779025573990,35.8,78208.56,0.0,-0.93389,5e-05,8.73666]
[1779025580031,35.8,78206.84,0.0,-0.93398,5e-05,8.7271]
[1779025586073,35.79,78205.36,0.0,-0.93406,5e-05,8.71881]
[1779025589094,35.79,78212.18,0.0,-0.9337,5e-05,8.75616]
[1779025594129,35.79,78209.07,0.0,-0.9339,5e-05,8.7347]
[1779025599167,35.79,78210.72,0.0,-0.93381,5e-05,8.7435]
[1779025604198,35.79,78208.74,0.0,-0.93392,5e-05,8.73288]
[1779025609234,35.79,78208.83,0.0,-0.93391,5e-05,8.73376]
[1779025614269,35.79,78208.83,0.0,-0.9339,5e-05,8.73414]
[1779025620311,35.8,78208.93,0.0,-0.93389,5e-05,8.73518]
[1779025625345,35.8,78208.95,0.0,-0.93389,5e-05,8.7357]
[1779025635415,35.8,78208.95,0.0,-0.93388,5e-05,8.73654]
[1779025640451,35.8,78209.72,0.0,-0.93384,5e-05,8.74115]
[1779025645486,35.8,78209.75,0.0,-0.93383,5e-05,8.7417]
[1779025650520,35.8,78209.71,0.0,-0.93383,5e-05,8.74186]
[1779025657602,35.8,78209.76,0.0,-0.93385,5e-05,8.73905]
[1779025662605,35.8,78209.76,0.0,-0.93384,5e-05,8.73946]
[1779025664619,35.8,78216.33,0.0,-0.93349,5e-05,8.77582]
[1779025672675,35.8,78221.37,0.0,-0.93322,5e-05,8.80389]
[1779025677710,35.8,78211.89,0.0,-0.93373,5e-05,8.75151]
[1779025682749,35.8,78204.8,0.0,-0.93409,5e-05,8.71312]
[1779025687819,35.8,78204.56,0.0,-0.9341,5e-05,8.7126]
[1779025693824,35.81,78202.84,0.0,-0.93418,5e-05,8.70405]
[1779025704904,35.81,78202.83,0.0,-0.93417,5e-05,8.70551]
[1779025709940,35.81,78200.66,0.0,-0.93427,5e-05,8.6942]
[1779025716989,35.81,78197.96,0.0,-0.93443,5e-05,8.67683]
[1779025722025,35.81,78198.17,0.0,-0.93441,5e-05,8.67856]
[1779025725047,35.81,78209.36,0.0,-0.93382,5e-05,8.7406]
[1779025726054,35.81,78222.83,0.0,-0.9331,5e-05,8.81546]
[1779025727060,35.82,78227.99,0.0,-0.93282,5e-05,8.84442]
[1779025732096,35.82,78225.21,0.0,-0.93296,5e-05,8.82995]
[1779025738169,35.82,78222.66,0.0,-0.93309,5e-05,8.81661]
[1779025743173,35.82,78224.32,0.0,-0.93299,5e-05,8.82653]
[1779025748208,35.82,78224.84,0.0,-0.93296,5e-05,8.83002]
[1779025754249,35.82,78225.66,0.0,-0.93291,5e-05,8.83517]
[1779025759285,35.82,78215.48,0.0,-0.93345,5e-05,8.77942]
[1779025764320,35.82,78216.53,0.0,-0.93338,5e-05,8.78622]
[1779025769356,35.83,78217.04,0.0,-0.93334,5e-05,8.79007]
[1779025775400,35.83,78218.73,0.0,-0.93327,5e-05,8.79706]
[1779025780433,35.83,78220.13,0.0,-0.93318,5e-05,8.80593]
[1779025785468,35.83,78221.4,0.0,-0.9331,5e-05,8.81409]
[1779025791509,35.83,78221.15,0.0,-0.9331,5e-05,8.81409]
[1779025797552,35.84,78222.49,0.0,-0.93302,5e-05,8.82291]
[1779025802587,35.84,78216.25,0.0,-0.93334,5e-05,8.78962]
[1779025807622,35.84,78217.23,0.0,-0.93328,5e-05,8.79594]
[1779025812657,35.84,78217.54,0.0,-0.93325,5e-05,8.7982]
[1779025814670,35.84,78222.06,0.0,-0.93301,5e-05,8.82335]
[1779025820713,35.84,78220.78,0.0,-0.93308,5e-05,8.81655]
[1779025826755,35.84,78220.04,0.0,-0.93311,5e-05,8.81273]
[1779025831789,35.84,78218.04,0.0,-0.93324,5e-05,8.79824]
[1779025838906,35.84,78217.24,0.0,-0.93328,5e-05,8.79421]
[1779025844886,35.85,78217.47,0.0,-0.93327,5e-05,8.79578]
[1779025849917,35.85,78222.17,0.0,-0.93301,5e-05,8.82203]
[1779025855960,35.85,78223.71,0.0,-0.93292,5e-05,8.83174]
[1779025860995,35.85,78223.55,0.0,-0.93292,5e-05,8.83187]
[1779025863011,35.85,78217.01,0.0,-0.93327,5e-05,8.79577]
[1779025868044,35.85,78217.38,0.0,-0.93324,5e-05,8.79817]
[1779025873079,35.85,78216.87,0.0,-0.93326,5e-05,8.79603]
[1779025878115,35.85,78220.47,0.0,-0.93306,5e-05,8.8173]
[1779025883151,35.86,78224.24,0.0,-0.93285,5e-05,8.83928]
[1779025888186,35.86,78223.98,0.0,-0.93285,5e-05,8.83896]
[1779025893220,35.86,78222.1,0.0,-0.93296,5e-05,8.826]
[1779025899263,35.86,78219.52,0.0,-0.93309,5e-05,8.81327]
[1779025904299,35.86,78219.32,0.0,-0.93308,5e-05,8.81345]
[1779025909396,35.87,78219.5,0.0,-0.93306,5e-05,8.8157]
[1779025915376,35.87,78218.13,0.0,-0.93312,5e-05,8.80965]
[1779025920411,35.87,78218.32,0.0,-0.9331,5e-05,8.81197]
[1779025925445,35.87,78219.97,0.0,-0.933,5e-05,8.82234]
[1779025930480,35.88,78220.67,0.0,-0.93295,5e-05,8.82742]
[1779025935516,35.88,78222.51,0.0,-0.93284,5e-05,8.83878]
[1779025942564,35.88,78223.34,0.0,-0.93279,5e-05,8.84404]
[1779025949614,35.88,78224.13,0.0,-0.93274,5e-05,8.84871]
[1779025954648,35.88,78224.81,0.0,-0.93273,5e-05,8.84905]
[1779025959685,35.88,78224.06,0.0,-0.93277,5e-05,8.84517]
[1779025964719,35.88,78229.15,0.0,-0.93249,5e-05,8.87386]
[1779025966733,35.88,78232.51,0.0,-0.93231,5e-05,8.89292]
[1779025971773,35.88,78237.42,0.0,-0.93203,5e-05,8.92107]
[1779025976809,35.89,78237.68,0.0,-0.93201,5e-05,8.92313]
[1779025982850,35.89,78235.07,0.0,-0.93215,5e-05,8.90916]
[1779025985872,35.89,78223.29,0.0,-0.93278,5e-05,8.84398]
[1779025986878,35.89,78216.78,0.0,-0.93312,5e-05,8.80811]
[1779025987885,35.89,78216.35,0.0,-0.93314,5e-05,8.80596]
[1779025991913,35.89,78207.41,0.0,-0.93361,5e-05,8.75751]
[1779025996948,35.89,78207.77,0.0,-0.93358,5e-05,8.76095]
[1779026001983,35.89,78204.03,0.0,-0.93376,5e-05,8.74168]
[1779026007019,35.9,78201.86,0.0,-0.93386,5e-05,8.73113]
[1779026012055,35.9,78197.3,0.0,-0.93411,5e-05,8.70419]
[1779026019103,35.9,78197.3,0.0,-0.93409,5e-05,8.70626]
[1779026024139,35.91,78196.04,0.0,-0.93414,5e-05,8.70072]
[1779026028166,35.91,78190.45,0.0,-0.93443,5e-05,8.67043]
[1779026029174,35.91,78182.17,0.0,-0.93486,5e-05,8.62519]
[1779026031187,35.91,78174.43,0.0,-0.93527,5e-05,8.58275]
[1779026037230,35.91,78171.86,0.0,-0.9354,5e-05,8.56856]
[1779026042265,35.91,78170.59,0.0,-0.93547,5e-05,8.56151]
[1779026045287,35.91,78174.9,0.0,-0.93524,5e-05,8.58504]
[1779026046294,35.91,78183.82,0.0,-0.93478,5e-05,8.63371]
[1779026048310,35.91,78179.18,0.0,-0.93502,5e-05,8.60844]
[1779026053342,35.91,78184.52,0.0,-0.93474,5e-05,8.6378]
[1779026058376,35.91,78185.11,0.0,-0.93471,5e-05,8.64118]
[1779026063411,35.91,78184.22,0.0,-0.93475,5e-05,8.63699]
[1779026070461,35.91,78183.46,0.0,-0.93478,5e-05,8.63384]
[1779026074489,35.91,78175.45,0.0,-0.93522,5e-05,8.5868]
[1779026076503,35.91,78167.52,0.0,-0.93563,5e-05,8.54362]
[1779026077509,35.91,78160.6,0.0,-0.93598,5e-05,8.50612]
[1779026078517,35.91,78152.32,0.0,-0.93641,5e-05,8.46144]
[1779026083552,35.91,78152.8,0.0,-0.93638,5e-05,8.46463]
[1779026088587,35.91,78149.12,0.0,-0.93656,5e-05,8.44537]
[1779026093629,35.91,78154.49,0.0,-0.93628,5e-05,8.47514]
[1779026096644,35.91,78160.96,0.0,-0.93594,5e-05,8.51038]
[1779026102686,35.91,78163.5,0.0,-0.93581,5e-05,8.52438]
[1779026107720,35.91,78164.53,0.0,-0.93576,5e-05,8.53008]
[1779026112756,35.91,78164.22,0.0,-0.93577,5e-05,8.52851]
[1779026117791,35.91,78162.75,0.0,-0.93585,5e-05,8.52041]
[1779026120882,35.91,78147.89,0.0,-0.93661,5e-05,8.44021]
[1779026124840,35.92,78147.51,0.0,-0.93662,5e-05,8.43878]
[1779026130882,35.92,78143.86,0.0,-0.9368,5e-05,8.42008]
[1779026132899,35.92,78137.1,0.0,-0.93716,5e-05,8.38048]
[1779026134912,35.92,78131.56,0.0,-0.93744,5e-05,8.35122]
[1779026139947,35.92,78133.98,0.0,-0.93731,5e-05,8.36506]
[1779026144982,35.92,78130.88,0.0,-0.93746,5e-05,8.34915]
[1779026150016,35.92,78131.11,0.0,-0.93744,5e-05,8.35123]
[1779026155053,35.92,78132.47,0.0,-0.93736,5e-05,8.35935]
[1779026160087,35.93,78129.7,0.0,-0.93749,5e-05,8.34546]
[1779026165122,35.93,78132.81,0.0,-0.93732,5e-05,8.36314]
[1779026168143,35.93,78139.13,0.0,-0.937,5e-05,8.39769]
[1779026169150,35.93,78145.32,0.0,-0.93668,5e-05,8.43119]
[1779026170156,35.93,78146.18,0.0,-0.93664,5e-05,8.43599]
[1779026171233,35.93,78151.2,0.0,-0.93638,5e-05,8.46333]
[1779026177209,35.93,78152.7,0.0,-0.9363,5e-05,8.47175]
[1779026182246,35.93,78151.83,0.0,-0.93634,5e-05,8.46742]
[1779026188288,35.93,78152.34,0.0,-0.93631,5e-05,8.47044]
[1779026193323,35.93,78151.06,0.0,-0.9364,5e-05,8.46016]
[1779026198358,35.93,78149.15,0.0,-0.93649,5e-05,8.4502]
[1779026203393,35.93,78148.69,0.0,-0.93651,5e-05,8.44836]
[1779026207423,35.94,78142.33,0.0,-0.93683,5e-05,8.41466]
[1779026213466,35.94,78137.82,0.0,-0.93705,5e-05,8.39139]
[1779026221585,35.94,78134.86,0.0,-0.93718,5e-05,8.37687]
[1779026224547,35.94,78137.98,0.0,-0.93702,5e-05,8.39388]
[1779026229578,35.94,78136.3,0.0,-0.93711,5e-05,8.38508]
[1779026237635,35.94,78139.93,0.0,-0.93692,5e-05,8.40511]
[1779026241663,35.94,78145.31,0.0,-0.93664,5e-05,8.43485]
[1779026246698,35.94,78147.1,0.0,-0.93654,5e-05,8.44533]
[1779026251798,35.95,78147.38,0.0,-0.93654,5e-05,8.44412]
[1779026254754,35.95,78152.85,0.0,-0.93625,5e-05,8.47422]
[1779026259792,35.95,78156.43,0.0,-0.93606,5e-05,8.49461]
[1779026264824,35.95,78156.67,0.0,-0.93604,5e-05,8.49681]
[1779026269861,35.95,78156.98,0.0,-0.93602,5e-05,8.49933]
[1779026274896,35.95,78156.87,0.0,-0.93601,5e-05,8.49952]
[1779026279931,35.95,78156.82,0.0,-0.93601,5e-05,8.5]
[1779026284966,35.96,78156.49,0.0,-0.93602,5e-05,8.49892]
[1779026290001,35.96,78156.73,0.0,-0.936,5e-05,8.50089]
[1779026296043,35.96,78157.07,0.0,-0.93598,5e-05,8.50347]
[1779026301077,35.96,78159.62,0.0,-0.93584,5e-05,8.51773]
[1779026306113,35.96,78161.3,0.0,-0.93575,5e-05,8.52717]
[1779026311149,35.96,78165.65,0.0,-0.93555,5e-05,8.54721]
[1779026316184,35.96,78166.36,0.0,-0.93551,5e-05,8.55094]
[1779026321219,35.96,78166.41,0.0,-0.93551,5e-05,8.55113]
[1779026326253,35.96,78164.05,0.0,-0.93563,5e-05,8.53838]
[1779026331289,35.96,78158.91,0.0,-0.9359,5e-05,8.51073]
[1779026336324,35.96,78158.65,0.0,-0.93591,5e-05,8.50975]
[1779026342429,35.96,78158.52,0.0,-0.93591,5e-05,8.50968]
[1779026348416,35.96,78161.11,0.0,-0.93577,5e-05,8.52409]
[1779026353450,35.96,78156.64,0.0,-0.936,5e-05,8.50029]
[1779026358486,35.96,78153.01,0.0,-0.93618,5e-05,8.48091]
[1779026363521,35.96,78149.53,0.0,-0.93635,5e-05,8.46258]
[1779026368556,35.97,78151.3,0.0,-0.93626,5e-05,8.47278]
[1779026373592,35.97,78150.52,0.0,-0.93631,5e-05,8.46566]
[1779026382654,35.97,78150.76,0.0,-0.93629,5e-05,8.46838]
[1779026390711,35.97,78150.7,0.0,-0.93628,5e-05,8.46946]
[1779026396753,35.97,78150.56,0.0,-0.93627,5e-05,8.46984]
[1779026401789,35.98,78149.83,0.0,-0.9363,5e-05,8.46691]
[1779026403802,35.98,78156.44,0.0,-0.93596,5e-05,8.50316]
[1779026406823,35.98,78150.25,0.0,-0.93627,5e-05,8.4703]
[1779026407830,35.98,78143.71,0.0,-0.9366,5e-05,8.43522]
[1779026412924,35.98,78140.71,0.0,-0.93674,5e-05,8.42009]
[1779026418906,35.98,78135.94,0.0,-0.93697,5e-05,8.39567]
[1779026423942,35.98,78138.4,0.0,-0.93684,5e-05,8.40967]
[1779026428976,35.99,78140.06,0.0,-0.93675,5e-05,8.41942]
[1779026438041,35.99,78142.7,0.0,-0.93663,5e-05,8.43148]
[1779026443134,35.99,78143.92,0.0,-0.93656,5e-05,8.43889]
[1779026446095,35.99,78135.94,0.0,-0.93696,5e-05,8.39639]
[1779026448110,35.99,78125.51,0.0,-0.93748,5e-05,8.34075]
[1779026449116,35.99,78120.44,0.0,-0.93774,5e-05,8.31384]
[1779026453145,35.99,78115.38,0.0,-0.93798,5e-05,8.28785]
[1779026456166,35.99,78109.03,0.0,-0.93829,5e-05,8.25492]
[1779026458180,36.0,78100.0,0.0,-0.93873,5e-05,8.2076]
[1779026459187,36.0,78094.38,0.0,-0.93901,5e-05,8.17821]
[1779026461201,36.0,78086.92,0.0,-0.93937,5e-05,8.13962]
[1779026462217,36.0,78079.49,0.0,-0.93973,5e-05,8.10098]
[1779026465231,36.0,78084.57,0.0,-0.93947,5e-05,8.1291]
[1779026470265,36.0,78092.03,0.0,-0.93908,5e-05,8.17068]
[1779026475301,36.01,78105.45,0.0,-0.93839,5e-05,8.24388]
[1779026476309,36.01,78118.75,0.0,-0.93772,5e-05,8.31516]
[1779026477315,36.01,78123.33,0.0,-0.93749,5e-05,8.33998]
[1779026479330,36.01,78125.25,0.0,-0.93738,5e-05,8.35085]
[1779026484364,36.01,78127.87,0.0,-0.93724,5e-05,8.36619]
[1779026489400,36.02,78129.16,0.0,-0.93716,5e-05,8.37429]
[1779026494433,36.02,78131.14,0.0,-0.93708,5e-05,8.38237]
[1779026499469,36.02,78130.42,0.0,-0.9371,5e-05,8.37951]
[1779026502491,36.02,78122.83,0.0,-0.93748,5e-05,8.3395]
[1779026505512,36.02,78115.35,0.0,-0.93785,5e-05,8.30037]
[1779026508532,36.02,78112.8,0.0,-0.93797,5e-05,8.28775]
[1779026513569,36.03,78112.79,0.0,-0.93795,5e-05,8.28975]
[1779026515588,36.03,78105.34,0.0,-0.93831,5e-05,8.25089]
[1779026520617,36.03,78104.68,0.0,-0.93834,5e-05,8.24844]
[1779026525651,36.03,78102.04,0.0,-0.93846,5e-05,8.23555]
[1779026530687,36.04,78103.17,0.0,-0.93838,5e-05,8.24359]
[1779026535722,36.04,78106.45,0.0,-0.9382,5e-05,8.26291]
[1779026540757,36.04,78110.66,0.0,-0.93798,5e-05,8.28625]
[1779026545792,36.04,78115.12,0.0,-0.93775,5e-05,8.31089]
[1779026550832,36.05,78119.49,0.0,-0.93752,5e-05,8.33547]
[1779026555868,36.05,78125.74,0.0,-0.93721,5e-05,8.36685]
[1779026560902,36.05,78132.89,0.0,-0.93684,5e-05,8.40647]
[1779026563981,36.05,78140.71,0.0,-0.93643,5e-05,8.44903]
[1779026568958,36.05,78141.93,0.0,-0.93636,5e-05,8.45623]
[1779026569965,36.05,78129.14,0.0,-0.93701,5e-05,8.38775]
[1779026575000,36.06,78124.52,0.0,-0.93723,5e-05,8.36426]
[1779026580039,36.06,78124.95,0.0,-0.9372,5e-05,8.36783]
[1779026585073,36.06,78125.76,0.0,-0.93715,5e-05,8.3734]
[1779026593125,36.06,78126.43,0.0,-0.93709,5e-05,8.37893]
[1779026595140,36.06,78131.79,0.0,-0.93682,5e-05,8.40808]
[1779026600175,36.07,78133.19,0.0,-0.93674,5e-05,8.41645]
[1779026606217,36.07,78132.11,0.0,-0.93678,5e-05,8.41168]
[1779026611251,36.07,78131.76,0.0,-0.93682,5e-05,8.40702]
[1779026618301,36.07,78131.3,0.0,-0.93683,5e-05,8.40566]
[1779026623335,36.07,78131.05,0.0,-0.93684,5e-05,8.40511]
[1779026628371,36.07,78133.36,0.0,-0.93671,5e-05,8.41823]
[1779026633409,36.07,78132.44,0.0,-0.93675,5e-05,8.41406]
[1779026638445,36.08,78134.37,0.0,-0.93665,5e-05,8.42517]
[1779026643480,36.08,78133.0,0.0,-0.93671,5e-05,8.41857]
[1779026648514,36.08,78132.24,0.0,-0.93674,5e-05,8.41529]
[1779026653551,36.08,78130.86,0.0,-0.9368,5e-05,8.40873]
[1779026658587,36.08,78130.63,0.0,-0.9368,5e-05,8.40839]
[1779026663621,36.08,78129.44,0.0,-0.93686,5e-05,8.40293]
[1779026665635,36.08,78115.83,0.0,-0.93754,5e-05,8.33054]
[1779026666643,36.09,78103.56,0.0,-0.93815,5e-05,8.26554]
[1779026667650,36.09,78093.33,0.0,-0.93866,5e-05,8.21172]
[1779026668657,36.09,78092.26,0.0,-0.9387,5e-05,8.20654]
[1779026673692,36.09,78098.72,0.0,-0.93839,5e-05,8.23949]
[1779026677721,36.09,78102.41,0.0,-0.93819,5e-05,8.26071]
[1779026684823,36.1,78102.95,0.0,-0.93813,5e-05,8.26667]
[1779026694846,36.11,78106.78,0.0,-0.9379,5e-05,8.29076]
[1779026699882,36.11,78109.74,0.0,-0.93774,5e-05,8.30834]
[1779026704917,36.11,78106.59,0.0,-0.93788,5e-05,8.29346]
[1779026709955,36.11,78105.18,0.0,-0.93794,5e-05,8.28706]
[1779026714989,36.12,78102.81,0.0,-0.93804,5e-05,8.27564]
[1779026720026,36.12,78106.14,0.0,-0.93786,5e-05,8.29508]
[1779026725104,36.12,78105.97,0.0,-0.93785,5e-05,8.29593]
[1779026731102,36.13,78106.78,0.0,-0.93782,5e-05,8.29872]
[1779026736136,36.13,78107.92,0.0,-0.93774,5e-05,8.30648]
[1779026741172,36.13,78103.04,0.0,-0.93797,5e-05,8.28226]
[1779026742181,36.13,78097.0,0.0,-0.93827,5e-05,8.25064]
[1779026745200,36.14,78091.75,0.0,-0.93852,5e-05,8.22381]
[1779026750237,36.14,78093.12,0.0,-0.93844,5e-05,8.2323]
[1779026755315,36.14,78091.04,0.0,-0.93853,5e-05,8.22252]
[1779026761315,36.14,78092.39,0.0,-0.93845,5e-05,8.23111]
[1779026767357,36.15,78095.15,0.0,-0.9383,5e-05,8.24714]
[1779026772392,36.15,78090.52,0.0,-0.93851,5e-05,8.22463]
[1779026777427,36.15,78088.19,0.0,-0.93861,5e-05,8.21445]
[1779026782462,36.16,78088.02,0.0,-0.9386,5e-05,8.21513]
[1779026787497,36.16,78086.45,0.0,-0.93866,5e-05,8.20811]
[1779026792532,36.16,78085.69,0.0,-0.93871,5e-05,8.20181]
[1779026797570,36.16,78086.55,0.0,-0.93866,5e-05,8.20761]
[1779026800589,36.16,78074.36,0.0,-0.93925,5e-05,8.14425]
[1779026801596,36.16,78069.71,0.0,-0.93948,5e-05,8.1202]
[1779026803610,36.17,78069.81,0.0,-0.93947,5e-05,8.12121]
[1779026806631,36.17,78075.64,0.0,-0.93918,5e-05,8.15206]
[1779026811667,36.17,78073.06,0.0,-0.9393,5e-05,8.13878]
[1779026815747,36.17,78058.67,0.0,-0.94,5e-05,8.06399]
[1779026816702,36.17,78058.67,0.0,-0.94,5e-05,8.06444]
[1779026817710,36.17,78056.01,0.0,-0.94012,5e-05,8.05104]
[1779026822744,36.17,78053.44,0.0,-0.94022,5e-05,8.04012]
[1779026824759,36.18,78042.46,0.0,-0.94074,5e-05,7.98402]
[1779026825765,36.18,78036.69,0.0,-0.94101,5e-05,7.95468]
[1779026826772,36.18,78040.19,0.0,-0.94084,5e-05,7.97346]
[1779026829794,36.18,78026.46,0.0,-0.94148,5e-05,7.90426]
[1779026830801,36.18,78019.35,0.0,-0.94182,5e-05,7.86808]
[1779026831809,36.18,78017.32,0.0,-0.94191,5e-05,7.85815]
[1779026836843,36.19,78018.87,0.0,-0.9418,5e-05,7.86954]
[1779026841878,36.2,78020.79,0.0,-0.94167,5e-05,7.88323]
[1779026846912,36.2,78025.99,0.0,-0.94139,5e-05,7.91432]
[1779026851948,36.21,78034.24,0.0,-0.94098,5e-05,7.95681]
[1779026855977,36.21,78045.39,0.0,-0.94042,5e-05,8.01708]
[1779026860010,36.22,78050.41,0.0,-0.94016,5e-05,8.04546]
[1779026865039,36.22,78051.68,0.0,-0.94007,5e-05,8.05501]
[1779026870074,36.23,78051.7,0.0,-0.94004,5e-05,8.05792]
[1779026873096,36.23,78058.88,0.0,-0.93968,5e-05,8.09705]
[1779026874104,36.23,78065.08,0.0,-0.93937,5e-05,8.12996]
[1779026879137,36.24,78068.52,0.0,-0.93918,5e-05,8.15028]
[1779026884172,36.24,78070.17,0.0,-0.93908,5e-05,8.16086]
[1779026889207,36.24,78072.61,0.0,-0.93894,5e-05,8.17532]
[1779026894241,36.25,78076.22,0.0,-0.93875,5e-05,8.19583]
[1779026900285,36.25,78075.67,0.0,-0.93876,5e-05,8.19468]
[1779026905320,36.25,78072.02,0.0,-0.93893,5e-05,8.17695]
[1779026911362,36.26,78073.11,0.0,-0.93888,5e-05,8.181]
[1779026916397,36.26,78072.43,0.0,-0.9389,5e-05,8.17904]
[1779026923445,36.26,78072.28,0.0,-0.93888,5e-05,8.18069]
[1779026929488,36.27,78073.15,0.0,-0.93882,5e-05,8.18735]
[1779026935530,36.27,78073.98,0.0,-0.93876,5e-05,8.19386]
[1779026940564,36.27,78074.47,0.0,-0.93872,5e-05,8.19824]
[1779026945599,36.28,78074.96,0.0,-0.93868,5e-05,8.20263]
[1779026950635,36.28,78076.87,0.0,-0.93856,5e-05,8.21479]
[1779026955670,36.29,78079.67,0.0,-0.9384,5e-05,8.23174]
[1779026958694,36.29,78073.05,0.0,-0.93872,5e-05,8.19802]
[1779026960706,36.29,78061.59,0.0,-0.93927,5e-05,8.13877]
[1779026965741,36.29,78058.89,0.0,-0.93938,5e-05,8.12696]
[1779026973797,36.3,78055.9,0.0,-0.93952,5e-05,8.11144]
[1779026974808,36.3,78047.6,0.0,-0.93992,5e-05,8.0686]
[1779026975812,36.3,78038.23,0.0,-0.94037,5e-05,8.02039]
[1779026976881,36.3,78033.54,0.0,-0.94059,5e-05,7.99664]
[1779026981856,36.31,78024.34,0.0,-0.941,5e-05,7.95207]
[1779026982865,36.31,78023.54,0.0,-0.94103,5e-05,7.94861]
[1779026984879,36.31,78028.89,0.0,-0.94076,5e-05,7.97758]
[1779026985886,36.31,78028.38,0.0,-0.94078,5e-05,7.97555]
[1779026988907,36.32,78022.31,0.0,-0.94105,5e-05,7.94608]
[1779026993942,36.32,78016.72,0.0,-0.94129,5e-05,7.92059]
[1779026998977,36.33,78013.16,0.0,-0.94143,5e-05,7.9057]
[1779027004019,36.33,78010.0,0.0,-0.94155,5e-05,7.89277]
[1779027009048,36.34,78010.13,0.0,-0.94152,5e-05,7.8958]
[1779027012068,36.34,78016.95,0.0,-0.94118,5e-05,7.93223]
[1779027016098,36.35,78027.32,0.0,-0.94066,5e-05,7.98788]
[1779027017109,36.35,78029.82,0.0,-0.94053,5e-05,8.00192]
[1779027022142,36.35,78033.01,0.0,-0.94035,5e-05,8.02107]
[1779027027177,36.36,78031.57,0.0,-0.9404,5e-05,8.0163]
[1779027034226,36.36,78035.57,0.0,-0.94019,5e-05,8.03725]
[1779027037247,36.37,78042.59,0.0,-0.93984,5e-05,8.07533]
[1779027040271,36.37,78037.42,0.0,-0.94007,5e-05,8.05031]
[1779027045305,36.38,78039.82,0.0,-0.93993,5e-05,8.06536]
[1779027050338,36.38,78045.08,0.0,-0.93965,5e-05,8.09553]
[1779027057444,36.39,78044.91,0.0,-0.93962,5e-05,8.09838]
[1779027063429,36.39,78045.3,0.0,-0.93957,5e-05,8.10353]
[1779027068465,36.4,78045.57,0.0,-0.93954,5e-05,8.10735]
[1779027073499,36.4,78042.99,0.0,-0.93964,5e-05,8.0962]
[1779027079541,36.41,78042.52,0.0,-0.93964,5e-05,8.09606]
[1779027085582,36.41,78045.15,0.0,-0.93949,5e-05,8.11192]
[1779027090617,36.41,78046.31,0.0,-0.93942,5e-05,8.11967]
[1779027097673,36.42,78046.78,0.0,-0.9394,5e-05,8.12101]
[1779027098676,36.42,78039.74,0.0,-0.93974,5e-05,8.08475]
[1779027100690,36.42,78032.2,0.0,-0.94009,5e-05,8.04647]
[1779027105727,36.42,78031.98,0.0,-0.94008,5e-05,8.0476]
[1779027110762,36.43,78033.14,0.0,-0.94,5e-05,8.05588]
[1779027115796,36.43,78034.13,0.0,-0.93993,5e-05,8.06331]
[1779027120839,36.44,78034.29,0.0,-0.9399,5e-05,8.06647]
[1779027125868,36.44,78036.56,0.0,-0.93977,5e-05,8.0806]
[1779027130904,36.44,78035.75,0.0,-0.93979,5e-05,8.07873]
[1779027136945,36.45,78034.66,0.0,-0.93981,5e-05,8.07594]
[1779027138959,36.45,78028.42,0.0,-0.94011,5e-05,8.04455]
[1779027139968,36.45,78028.93,0.0,-0.94008,5e-05,8.04773]
[1779027145000,36.46,78032.72,0.0,-0.93987,5e-05,8.07003]
[1779027147014,36.46,78035.48,0.0,-0.93973,5e-05,8.08534]
[1779027152050,36.46,78035.25,0.0,-0.93974,5e-05,8.08294]
[1779027157084,36.47,78035.22,0.0,-0.93972,5e-05,8.08509]
[1779027162120,36.47,78034.56,0.0,-0.93973,5e-05,8.08388]
[1779027167155,36.48,78033.76,0.0,-0.93975,5e-05,8.08188]
[1779027172190,36.48,78033.78,0.0,-0.93973,5e-05,8.08409]
[1779027177224,36.48,78033.63,0.0,-0.93971,5e-05,8.08538]
[1779027182271,36.49,78032.91,0.0,-0.93973,5e-05,8.08368]
[1779027187306,36.49,78031.98,0.0,-0.93975,5e-05,8.0813]
[1779027192340,36.5,78031.96,0.0,-0.93973,5e-05,8.08325]
[1779027197376,36.5,78032.82,0.0,-0.93967,5e-05,8.08979]
[1779027201404,36.5,78025.83,0.0,-0.93999,5e-05,8.0553]
[1779027206439,36.51,78028.97,0.0,-0.93982,5e-05,8.07384]
[1779027211476,36.51,78028.6,0.0,-0.93984,5e-05,8.07069]
[1779027216508,36.52,78027.04,0.0,-0.93989,5e-05,8.065]
[1779027221544,36.52,78026.9,0.0,-0.93988,5e-05,8.0667]
[1779027224564,36.52,78035.08,0.0,-0.93947,5e-05,8.11046]
[1779027229599,36.53,78031.98,0.0,-0.9396,5e-05,8.09647]
[1779027234635,36.53,78031.87,0.0,-0.93958,5e-05,8.09809]
[1779027239670,36.53,78030.14,0.0,-0.93964,5e-05,8.09136]
[1779027244704,36.54,78030.87,0.0,-0.93959,5e-05,8.09746]
[1779027249741,36.54,78029.72,0.0,-0.93962,5e-05,8.09376]
[1779027254775,36.55,78029.84,0.0,-0.93959,5e-05,8.09666]
[1779027259810,36.55,78031.99,0.0,-0.93947,5e-05,8.11003]
[1779027264846,36.56,78031.4,0.0,-0.93948,5e-05,8.10917]
[1779027269881,36.56,78029.48,0.0,-0.93955,5e-05,8.10142]
[1779027274921,36.56,78025.5,0.0,-0.93974,5e-05,8.07954]
[1779027279960,36.57,78021.6,0.0,-0.93991,5e-05,8.06181]
[1779027284997,36.57,78020.1,0.0,-0.93996,5e-05,8.05607]
[1779027290036,36.58,78018.95,0.0,-0.93999,5e-05,8.05248]
[1779027295073,36.58,78017.91,0.0,-0.94002,5e-05,8.04939]
[1779027300115,36.58,78020.1,0.0,-0.9399,5e-05,8.06205]
[1779027305140,36.58,78019.62,0.0,-0.93992,5e-05,8.06014]
[1779027308164,36.58,78008.63,0.0,-0.94045,5e-05,8.00381]
[1779027309171,36.58,77998.68,0.0,-0.94092,5e-05,7.95289]
[1779027310185,36.59,77997.91,0.0,-0.94095,5e-05,7.94924]
[1779027315220,36.59,77991.53,0.0,-0.94124,5e-05,7.918]
[1779027316224,36.59,77969.32,0.0,-0.94228,5e-05,7.80553]
[1779027317231,36.59,77954.4,0.0,-0.94297,5e-05,7.7309]
[1779027318238,36.59,77954.75,0.0,-0.94294,5e-05,7.73361]
[1779027320251,36.6,77949.02,0.0,-0.94319,5e-05,7.70665]
[1779027322266,36.6,77954.92,0.0,-0.9429,5e-05,7.73833]
[1779027324280,36.6,77957.57,0.0,-0.94276,5e-05,7.75352]
[1779027328313,36.61,77945.53,0.0,-0.94328,5e-05,7.69649]
[1779027329323,36.61,77937.28,0.0,-0.94365,5e-05,7.65606]
[1779027330328,36.61,77929.38,0.0,-0.944,5e-05,7.61758]
[1779027331334,36.62,77919.57,0.0,-0.94446,5e-05,7.56633]
[1779027332342,36.62,77915.48,0.0,-0.94464,5e-05,7.54669]
[1779027333348,36.62,77925.68,0.0,-0.94417,5e-05,7.59819]
[1779027334355,36.62,77930.9,0.0,-0.94393,5e-05,7.6249]
[1779027335362,36.62,77922.42,0.0,-0.94431,5e-05,7.58321]
[1779027336368,36.62,77915.02,0.0,-0.94464,5e-05,7.54708]
[1779027337376,36.62,77914.85,0.0,-0.94464,5e-05,7.54697]
[1779027342418,36.63,77918.95,0.0,-0.94442,5e-05,7.5711]
[1779027343425,36.63,77922.95,0.0,-0.94423,5e-05,7.59172]
[1779027345443,36.63,77923.85,0.0,-0.94418,5e-05,7.59753]
[1779027348464,36.64,77931.26,0.0,-0.94382,5e-05,7.63646]
[1779027349471,36.64,77936.92,0.0,-0.94355,5e-05,7.66595]
[1779027351485,36.64,77942.61,0.0,-0.94328,5e-05,7.69503]
[1779027355514,36.64,77933.93,0.0,-0.94366,5e-05,7.65367]
[1779027356525,36.65,77925.9,0.0,-0.94402,5e-05,7.61481]
[1779027357528,36.65,77918.99,0.0,-0.94433,5e-05,7.58109]
[1779027361632,36.65,77910.66,0.0,-0.94468,5e-05,7.54188]
[1779027362586,36.65,77885.63,0.0,-0.9458,4e-05,7.41833]
[1779027363598,36.65,77871.3,0.0,-0.94643,4e-05,7.34892]
[1779027364601,36.66,77846.07,0.0,-0.94753,4e-05,7.2272]
[1779027365607,36.66,77842.51,0.0,-0.94767,4e-05,7.21064]
[1779027370653,36.66,77824.74,0.0,-0.9484,4e-05,7.1291]
[1779027371659,36.66,77810.8,0.0,-0.949,4e-05,7.0625]
[1779027372672,36.67,77805.49,0.0,-0.94921,4e-05,7.03899]
[1779027377702,36.68,77802.91,0.0,-0.94927,4e-05,7.03119]
[1779027381728,36.68,77816.61,0.0,-0.94867,4e-05,7.09906]
[1779027382735,36.68,77821.83,0.0,-0.94844,4e-05,7.12485]
[1779027383742,36.68,77827.89,0.0,-0.94817,4e-05,7.15468]
[1779027384749,36.69,77834.34,0.0,-0.94789,4e-05,7.18641]
[1779027385763,36.69,77841.23,0.0,-0.94759,4e-05,7.22029]
[1779027386769,36.69,77840.62,0.0,-0.94761,4e-05,7.21797]
[1779027391804,36.72,77851.34,0.0,-0.94702,4e-05,7.28174]
[1779027392810,36.72,77860.93,0.0,-0.94659,4e-05,7.32942]
[1779027393817,36.72,77867.58,0.0,-0.94629,4e-05,7.36284]
[1779027394824,36.72,77866.04,0.0,-0.94635,4e-05,7.35629]
[1779027397846,36.73,77860.95,0.0,-0.94655,4e-05,7.33441]
[1779027399912,36.73,77861.64,0.0,-0.9465,4e-05,7.33979]
[1779027401872,36.74,77863.44,0.0,-0.9464,4e-05,7.35055]
[1779027406908,36.74,77865.97,0.0,-0.94625,4e-05,7.36759]
[1779027409929,36.75,77872.59,0.0,-0.94593,4e-05,7.40211]
[1779027410937,36.75,77871.24,0.0,-0.94599,4e-05,7.39578]
[1779027415972,36.75,77874.2,0.0,-0.94585,4e-05,7.41171]
[1779027418993,36.75,77880.89,0.0,-0.94554,4e-05,7.4453]
[1779027419999,36.75,77886.65,0.0,-0.94528,4e-05,7.47384]
[1779027421007,36.75,77885.27,0.0,-0.94534,4e-05,7.46723]
[1779027423027,36.75,77901.62,0.0,-0.94461,5e-05,7.54824]
[1779027424030,36.76,77905.16,0.0,-0.94445,5e-05,7.56584]
[1779027426046,36.76,77903.44,0.0,-0.94452,5e-05,7.55734]
[1779027427051,36.76,77900.38,0.0,-0.94466,5e-05,7.54224]
[1779027430082,36.76,77907.08,0.0,-0.94436,5e-05,7.57562]
[1779027432096,36.76,77911.25,0.0,-0.94417,5e-05,7.59633]
[1779027435117,36.76,77913.96,0.0,-0.94405,5e-05,7.6097]
[1779027440152,36.75,77917.07,0.0,-0.94391,5e-05,7.62459]
[1779027445187,36.75,77919.34,0.0,-0.94382,5e-05,7.63436]
[1779027446194,36.75,77913.61,0.0,-0.94409,5e-05,7.60537]
[1779027447201,36.75,77907.5,0.0,-0.94437,5e-05,7.5746]
[1779027448208,36.75,77905.82,0.0,-0.94445,5e-05,7.56589]
[1779027453242,36.75,77904.64,0.0,-0.94454,5e-05,7.55476]
[1779027455257,36.74,77896.27,0.0,-0.94492,4e-05,7.51268]
[1779027459285,36.74,77903.01,0.0,-0.94463,5e-05,7.54485]
[1779027461299,36.74,77904.36,0.0,-0.94458,5e-05,7.55088]
[1779027466335,36.74,77908.78,0.0,-0.9444,5e-05,7.57069]
[1779027469357,36.73,77916.29,0.0,-0.94407,5e-05,7.60685]
[1779027471368,36.73,77916.8,0.0,-0.94405,5e-05,7.6085]
[1779027473384,36.73,77913.7,0.0,-0.9442,5e-05,7.59225]
[1779027479426,36.73,77914.73,0.0,-0.94417,5e-05,7.59537]
[1779027484462,36.72,77921.87,0.0,-0.94387,5e-05,7.62853]
[1779027486476,36.72,77924.0,0.0,-0.94378,5e-05,7.63824]
[1779027491511,36.72,77917.2,0.0,-0.94411,5e-05,7.60212]
[1779027496546,36.71,77907.92,0.0,-0.94455,5e-05,7.55409]
[1779027497554,36.71,77905.3,0.0,-0.94467,5e-05,7.54077]
[1779027500573,36.71,77897.81,0.0,-0.94502,4e-05,7.50284]
[1779027505609,36.71,77900.3,0.0,-0.94492,4e-05,7.51371]
[1779027507623,36.71,77873.05,0.0,-0.94614,4e-05,7.37919]
[1779027508630,36.71,77857.05,0.0,-0.94684,4e-05,7.30114]
[1779027509638,36.71,77847.2,0.0,-0.94727,4e-05,7.25343]
[1779027510644,36.71,77846.47,0.0,-0.9473,4e-05,7.25001]
[1779027511651,36.71,77856.12,0.0,-0.9469,4e-05,7.29352]
[1779027512658,36.71,77859.6,0.0,-0.94675,4e-05,7.31049]
[1779027517693,36.71,77854.45,0.0,-0.94697,4e-05,7.28571]
[1779027522729,36.71,77855.13,0.0,-0.94694,4e-05,7.28947]
[1779027524742,36.71,77859.02,0.0,-0.94677,4e-05,7.30848]
[1779027528770,36.71,77864.64,0.0,-0.94652,4e-05,7.33596]
[1779027529781,36.71,77872.34,0.0,-0.94618,4e-05,7.37354]
[1779027530785,36.71,77873.71,0.0,-0.94612,4e-05,7.38012]
[1779027531790,36.71,77885.31,0.0,-0.94561,4e-05,7.43697]
[1779027532799,36.71,77891.33,0.0,-0.94534,4e-05,7.46644]
[1779027533806,36.71,77896.72,0.0,-0.9451,4e-05,7.49281]
[1779027534814,36.71,77898.96,0.0,-0.945,4e-05,7.50363]
[1779027537835,36.71,77892.73,0.0,-0.94529,4e-05,7.47212]
[1779027542870,36.71,77894.05,0.0,-0.94524,4e-05,7.47746]
[1779027547905,36.7,77897.28,0.0,-0.94511,4e-05,7.49199]
[1779027550976,36.7,77903.89,0.0,-0.94482,5e-05,7.5237]
[1779027552943,36.7,77905.12,0.0,-0.94477,5e-05,7.52907]
[1779027554958,36.7,77910.65,0.0,-0.94453,5e-05,7.55573]
[1779027555966,36.7,77917.79,0.0,-0.94421,5e-05,7.59081]
[1779027556972,36.7,77920.51,0.0,-0.94408,5e-05,7.60425]
[1779027562007,36.7,77922.27,0.0,-0.94401,5e-05,7.6125]
[1779027567042,36.7,77926.66,0.0,-0.94381,5e-05,7.63391]
[1779027572077,36.69,77930.8,0.0,-0.94365,5e-05,7.65054]
[1779027577113,36.69,77931.65,0.0,-0.94363,5e-05,7.65322]
[1779027582149,36.69,77931.83,0.0,-0.94364,5e-05,7.65197]
[1779027587182,36.68,77932.77,0.0,-0.94362,5e-05,7.65451]
[1779027592218,36.68,77933.04,0.0,-0.94363,5e-05,7.6537]
[1779027594231,36.68,77922.9,0.0,-0.9441,5e-05,7.60221]
[1779027595237,36.68,77911.76,0.0,-0.94461,5e-05,7.54646]
[1779027596245,36.68,77911.38,0.0,-0.94463,5e-05,7.5443]
[1779027601279,36.67,77907.06,0.0,-0.94483,5e-05,7.52151]
[1779027605308,36.67,77916.2,0.0,-0.94443,5e-05,7.56579]
[1779027609336,36.67,77920.49,0.0,-0.94425,5e-05,7.58576]
[1779027611349,36.67,77925.96,0.0,-0.94401,5e-05,7.6123]
[1779027614380,36.67,77932.13,0.0,-0.94373,5e-05,7.64197]
[1779027619407,36.66,77932.1,0.0,-0.94376,5e-05,7.63969]
[1779027624444,36.66,77932.43,0.0,-0.94376,5e-05,7.6392]
[1779027628473,36.65,77920.46,0.0,-0.94433,5e-05,7.57739]
[1779027629479,36.65,77910.63,0.0,-0.94477,5e-05,7.52857]
[1779027630486,36.65,77908.8,0.0,-0.94486,5e-05,7.51916]
[1779027631538,36.65,77908.7,0.0,-0.94489,5e-05,7.5147]
[1779027637535,36.65,77905.25,0.0,-0.94506,4e-05,7.49609]
[1779027642570,36.65,77905.09,0.0,-0.94507,4e-05,7.49442]
[1779027646602,36.65,77899.28,0.0,-0.94534,4e-05,7.4648]
[1779027651635,36.64,77897.68,0.0,-0.94542,4e-05,7.45623]
[1779027654657,36.64,77892.28,0.0,-0.94567,4e-05,7.42928]
[1779027655664,36.64,77886.03,0.0,-0.94594,4e-05,7.39857]
[1779027656672,36.64,77880.22,0.0,-0.9462,4e-05,7.3698]
[1779027657679,36.64,77876.46,0.0,-0.94637,4e-05,7.35123]
[1779027658688,36.64,77869.75,0.0,-0.94667,4e-05,7.31832]
[1779027659693,36.64,77863.04,0.0,-0.94696,4e-05,7.28556]
[1779027660700,36.64,77859.07,0.0,-0.94714,4e-05,7.26623]
[1779027661708,36.64,77857.5,0.0,-0.9472,4e-05,7.25879]
[1779027665738,36.64,77865.52,0.0,-0.94685,4e-05,7.29827]
[1779027666747,36.64,77873.69,0.0,-0.94649,4e-05,7.33824]
[1779027667754,36.64,77880.33,0.0,-0.9462,4e-05,7.37078]
[1779027668761,36.64,77882.09,0.0,-0.94612,4e-05,7.37943]
[1779027669768,36.64,77891.87,0.0,-0.94568,4e-05,7.42745]
[1779027670776,36.64,77894.67,0.0,-0.94556,4e-05,7.44118]
[1779027675812,36.64,77894.78,0.0,-0.94556,4e-05,7.44134]
[1779027680847,36.64,77893.8,0.0,-0.9456,4e-05,7.4361]
[1779027681905,36.64,77874.08,0.0,-0.94648,4e-05,7.33914]
[1779027682868,36.64,77874.08,0.0,-0.94648,4e-05,7.33913]
[1779027683867,36.64,77873.8,0.0,-0.94649,4e-05,7.33783]
[1779027686888,36.64,77879.51,0.0,-0.94624,4e-05,7.36588]
[1779027691924,36.64,77884.29,0.0,-0.94605,4e-05,7.38608]
[1779027693938,36.64,77891.56,0.0,-0.94573,4e-05,7.42178]
[1779027695951,36.64,77894.29,0.0,-0.9456,4e-05,7.43509]
[1779027700989,36.64,77897.01,0.0,-0.94549,4e-05,7.44799]
[1779027706022,36.64,77898.65,0.0,-0.94542,4e-05,7.45546]
[1779027711056,36.64,77899.39,0.0,-0.94539,4e-05,7.45844]
[1779027715085,36.64,77889.38,0.0,-0.94584,4e-05,7.40868]
[1779027716092,36.64,77890.87,0.0,-0.94578,4e-05,7.41594]
[1779027721128,36.64,77891.8,0.0,-0.94574,4e-05,7.42011]
[1779027722186,36.64,77885.7,0.0,-0.94601,4e-05,7.39008]
[1779027724147,36.64,77885.55,0.0,-0.94602,4e-05,7.38927]
[1779027729182,36.64,77890.12,0.0,-0.94582,4e-05,7.4117]
[1779027731196,36.64,77896.16,0.0,-0.94555,4e-05,7.44137]
[1779027736232,36.64,77894.12,0.0,-0.94564,4e-05,7.43107]
[1779027741273,36.64,77894.4,0.0,-0.94563,4e-05,7.43209]
[1779027746302,36.64,77889.79,0.0,-0.94584,4e-05,7.40908]
[1779027751337,36.63,77892.33,0.0,-0.94575,4e-05,7.41793]
[1779027757379,36.63,77895.28,0.0,-0.94562,4e-05,7.43217]
[1779027762414,36.63,77897.71,0.0,-0.94552,4e-05,7.44393]
[1779027767450,36.63,77899.3,0.0,-0.94545,4e-05,7.45162]
[1779027772484,36.63,77900.22,0.0,-0.94541,4e-05,7.45597]
[1779027777519,36.63,77896.98,0.0,-0.94556,4e-05,7.43975]
[1779027782554,36.63,77897.74,0.0,-0.94552,4e-05,7.44315]
[1779027785574,36.63,77891.66,0.0,-0.9458,4e-05,7.41305]
[1779027790612,36.63,77893.6,0.0,-0.94571,4e-05,7.42239]
[1779027795645,36.63,77896.56,0.0,-0.94558,4e-05,7.43675]
[1779027800680,36.63,77897.16,0.0,-0.94556,4e-05,7.43934]
[1779027805715,36.63,77894.34,0.0,-0.94569,4e-05,7.42505]
[1779027810750,36.63,77893.08,0.0,-0.94575,4e-05,7.41842]
[1779027815784,36.63,77893.42,0.0,-0.94576,4e-05,7.41621]
[1779027821827,36.63,77893.17,0.0,-0.94578,4e-05,7.41426]
[1779027826863,36.63,77894.54,0.0,-0.94572,4e-05,7.42034]
[1779027830891,36.62,77901.52,0.0,-0.94542,4e-05,7.45411]
[1779027832956,36.62,77920.51,0.0,-0.94456,5e-05,7.54801]
[1779027833912,36.62,77920.51,0.0,-0.94456,5e-05,7.54804]
[1779027834919,36.62,77928.28,0.0,-0.94421,5e-05,7.58668]
[1779027835926,36.62,77929.54,0.0,-0.94415,5e-05,7.59288]
[1779027837940,36.62,77938.5,0.0,-0.94375,5e-05,7.63742]
[1779027838948,36.62,77937.94,0.0,-0.94377,5e-05,7.63445]
[1779027843983,36.62,77932.65,0.0,-0.94402,5e-05,7.60716]
[1779027845998,36.62,77933.83,0.0,-0.94397,5e-05,7.61282]
[1779027851031,36.62,77932.46,0.0,-0.94404,5e-05,7.60538]
[1779027856074,36.62,77936.01,0.0,-0.94388,5e-05,7.62257]
[1779027861109,36.62,77943.53,0.0,-0.94354,5e-05,7.6596]
[1779027862116,36.62,77948.76,0.0,-0.9433,5e-05,7.68568]
[1779027863123,36.62,77948.31,0.0,-0.94333,5e-05,7.68322]
[1779027868158,36.62,77948.76,0.0,-0.94332,5e-05,7.68448]
[1779027873193,36.61,77947.85,0.0,-0.94339,5e-05,7.67541]
[1779027878229,36.61,77946.14,0.0,-0.94348,5e-05,7.66586]
[1779027883263,36.61,77944.29,0.0,-0.94358,5e-05,7.65514]
[1779027887291,36.61,77940.48,0.0,-0.94377,5e-05,7.6343]
[1779027892326,36.6,77939.49,0.0,-0.94383,5e-05,7.62732]
[1779027897365,36.6,77934.92,0.0,-0.94406,5e-05,7.60248]
[1779027899375,36.6,77933.14,0.0,-0.94415,5e-05,7.59289]
[1779027904410,36.59,77931.79,0.0,-0.94423,5e-05,7.58446]
[1779027909445,36.59,77931.57,0.0,-0.94425,5e-05,7.58176]
[1779027914479,36.59,77932.13,0.0,-0.94424,5e-05,7.5827]
[1779027919515,36.58,77933.3,0.0,-0.9442,5e-05,7.58697]
[1779027923598,36.58,77940.48,0.0,-0.94389,5e-05,7.62154]
[1779027928578,36.58,77943.87,0.0,-0.94375,5e-05,7.63661]
[1779027930591,36.58,77949.28,0.0,-0.94351,5e-05,7.66287]
[1779027935627,36.57,77948.26,0.0,-0.9436,5e-05,7.6521]
[1779027940662,36.57,77948.23,0.0,-0.94362,5e-05,7.64979]
[1779027945697,36.56,77948.76,0.0,-0.94362,5e-05,7.65023]
[1779027949726,36.56,77963.02,0.0,-0.94298,5e-05,7.72008]
[1779027950732,36.56,77974.04,0.0,-0.94247,5e-05,7.77517]
[1779027955767,36.55,77973.87,0.0,-0.94251,5e-05,7.77114]
[1779027959795,36.55,77979.02,0.0,-0.94229,5e-05,7.79481]
[1779027960803,36.55,77982.83,0.0,-0.94212,5e-05,7.81352]
[1779027965838,36.54,77984.87,0.0,-0.94204,5e-05,7.82203]
[1779027970873,36.54,77990.88,0.0,-0.94177,5e-05,7.85076]
[1779027971880,36.54,77996.29,0.0,-0.94152,5e-05,7.87796]
[1779027973949,36.54,78006.85,0.0,-0.94103,5e-05,7.93111]
[1779027975908,36.54,78008.13,0.0,-0.94098,5e-05,7.93667]
[1779027977921,36.53,78013.32,0.0,-0.94074,5e-05,7.96226]
[1779027980944,36.53,78021.86,0.0,-0.94035,5e-05,8.00453]
[1779027981950,36.53,78036.89,0.0,-0.93963,5e-05,8.08166]
[1779027982957,36.53,78039.68,0.0,-0.9395,5e-05,8.0954]
[1779027984971,36.53,78042.11,0.0,-0.93939,5e-05,8.10647]
[1779027986985,36.52,78035.34,0.0,-0.93974,5e-05,8.06979]
[1779027988999,36.52,78032.05,0.0,-0.93991,5e-05,8.05132]
[1779027993028,36.52,78040.8,0.0,-0.93954,5e-05,8.09035]
[1779027994036,36.51,78046.12,0.0,-0.93928,5e-05,8.11725]
[1779027995042,36.51,78042.77,0.0,-0.93946,5e-05,8.09904]
[1779028000077,36.51,78047.19,0.0,-0.93928,5e-05,8.11824]
[1779028002090,36.5,78055.02,0.0,-0.93891,5e-05,8.15748]
[1779028007128,36.5,78054.55,0.0,-0.93897,5e-05,8.15134]
[1779028012162,36.49,78055.6,0.0,-0.93895,5e-05,8.15333]
[1779028017196,36.48,78056.99,0.0,-0.93891,5e-05,8.15709]
[1779028022235,36.48,78056.47,0.0,-0.93898,5e-05,8.15054]
[1779028027270,36.47,78059.93,0.0,-0.93884,5e-05,8.16479]
[1779028032306,36.46,78060.86,0.0,-0.93883,5e-05,8.16626]
[1779028037341,36.46,78065.71,0.0,-0.93862,5e-05,8.18819]
[1779028042379,36.45,78060.74,0.0,-0.9389,5e-05,8.15863]
[1779028046408,36.45,78054.77,0.0,-0.93922,5e-05,8.1248]
[1779028054517,36.44,78053.08,0.0,-0.93938,5e-05,8.10736]
[1779028060507,36.43,78053.44,0.0,-0.9394,5e-05,8.10541]
[1779028066548,36.42,78051.56,0.0,-0.93953,5e-05,8.09164]
[1779028072590,36.41,78050.62,0.0,-0.93961,5e-05,8.08278]
[1779028080647,36.4,78049.82,0.0,-0.9397,5e-05,8.07331]
[1779028086689,36.4,78048.48,0.0,-0.93981,5e-05,8.06174]
[1779028091724,36.39,78047.0,0.0,-0.93991,5e-05,8.05081]
[1779028097766,36.38,78046.77,0.0,-0.93996,5e-05,8.0458]
[1779028102801,36.38,78045.64,0.0,-0.94004,5e-05,8.03677]
[1779028107835,36.37,78045.58,0.0,-0.94008,5e-05,8.03332]
[1779028112871,36.37,78041.81,0.0,-0.94031,5e-05,8.00721]
[1779028117906,36.36,78041.28,0.0,-0.94036,5e-05,8.0016]
[1779028122941,36.36,78038.55,0.0,-0.94052,5e-05,7.98465]
[1779028127975,36.35,78034.4,0.0,-0.94075,5e-05,7.96065]
[1779028133010,36.35,78033.37,0.0,-0.94082,5e-05,7.95302]
[1779028138046,36.34,78032.1,0.0,-0.9409,5e-05,7.94424]
[1779028143081,36.34,78030.7,0.0,-0.94099,5e-05,7.93492]
[1779028148116,36.34,78029.97,0.0,-0.94104,5e-05,7.92922]
[1779028153152,36.33,78028.74,0.0,-0.94112,5e-05,7.92092]
[1779028158186,36.33,78029.73,0.0,-0.94109,5e-05,7.92349]
[1779028159192,36.33,78022.52,0.0,-0.94144,5e-05,7.88585]
[1779028160199,36.33,78016.62,0.0,-0.94173,5e-05,7.8551]
[1779028161207,36.32,78017.0,0.0,-0.94171,5e-05,7.85665]
[1779028164228,36.32,78022.98,0.0,-0.94144,5e-05,7.8862]
[1779028165235,36.32,78026.0,0.0,-0.9413,5e-05,7.90131]
[1779028170272,36.32,78032.5,0.0,-0.94101,5e-05,7.93251]
[1779028175305,36.31,78034.69,0.0,-0.94095,5e-05,7.93787]
[1779028180343,36.31,78035.07,0.0,-0.94096,5e-05,7.93731]
[1779028185379,36.3,78034.72,0.0,-0.941,5e-05,7.93295]
[1779028189408,36.3,78028.83,0.0,-0.9413,5e-05,7.90053]
[1779028190415,36.3,78022.43,0.0,-0.94161,5e-05,7.86713]
[1779028191422,36.3,78022.04,0.0,-0.94163,5e-05,7.86471]
[1779028193436,36.3,78010.2,0.0,-0.9422,5e-05,7.80322]
[1779028194444,36.3,78008.43,0.0,-0.94229,5e-05,7.79384]
[1779028196457,36.29,78001.4,0.0,-0.94263,5e-05,7.75705]
[1779028197466,36.29,77995.22,0.0,-0.94292,5e-05,7.7252]
[1779028198472,36.29,77993.05,0.0,-0.94303,5e-05,7.71385]
[1779028201493,36.29,77990.98,0.0,-0.94313,5e-05,7.70243]
[1779028202501,36.29,77996.72,0.0,-0.94287,5e-05,7.73131]
[1779028203506,36.29,78002.55,0.0,-0.9426,5e-05,7.76066]
[1779028204527,36.29,78002.47,0.0,-0.9426,5e-05,7.75983]
[1779028206538,36.29,77994.83,0.0,-0.94297,5e-05,7.72013]
[1779028208554,36.29,77992.51,0.0,-0.94308,5e-05,7.70785]
[1779028213588,36.29,77995.62,0.0,-0.94294,5e-05,7.72285]
[1779028218624,36.28,77999.13,0.0,-0.94279,5e-05,7.73999]
[1779028223657,36.28,78005.13,0.0,-0.94251,5e-05,7.76994]
[1779028225683,36.28,78009.22,0.0,-0.94232,5e-05,7.79052]
[1779028227685,36.28,78003.26,0.0,-0.9426,5e-05,7.75975]
[1779028232720,36.28,78007.02,0.0,-0.94246,5e-05,7.77476]
[1779028236749,36.28,78008.33,0.0,-0.9424,5e-05,7.7807]
[1779028238762,36.28,78016.72,0.0,-0.94201,5e-05,7.82319]
[1779028239770,36.28,78019.83,0.0,-0.94187,5e-05,7.83887]
[1779028244804,36.28,78024.57,0.0,-0.94165,5e-05,7.86169]
[1779028249838,36.27,78027.03,0.0,-0.94155,5e-05,7.8728]
[1779028255925,36.27,78029.59,0.0,-0.94145,5e-05,7.8837]
[1779028261924,36.27,78031.77,0.0,-0.94136,5e-05,7.89322]
[1779028266958,36.26,78025.72,0.0,-0.94167,5e-05,7.85994]
[1779028271992,36.26,78023.11,0.0,-0.94181,5e-05,7.84493]
[1779028277028,36.26,78019.91,0.0,-0.94198,5e-05,7.82696]
[1779028282073,36.25,78017.87,0.0,-0.94209,5e-05,7.81496]
[1779028284086,36.25,78011.73,0.0,-0.94239,5e-05,7.78293]
[1779028286099,36.25,78004.12,0.0,-0.94275,5e-05,7.74361]
[1779028287109,36.25,77997.98,0.0,-0.94304,5e-05,7.71217]
[1779028292140,36.25,77995.21,0.0,-0.9432,5e-05,7.69384]
[1779028297176,36.25,77996.4,0.0,-0.94315,5e-05,7.69913]
[1779028302211,36.25,77993.69,0.0,-0.94328,5e-05,7.68474]
[1779028307246,36.25,77995.69,0.0,-0.94319,5e-05,7.69431]
[1779028312281,36.24,77994.01,0.0,-0.94328,5e-05,7.6852]
[1779028314294,36.24,77979.03,0.0,-0.94397,5e-05,7.6092]
[1779028315303,36.24,77970.89,0.0,-0.94435,5e-05,7.56821]
[1779028316310,36.24,77962.67,0.0,-0.94473,5e-05,7.52701]
[1779028317316,36.24,77968.85,0.0,-0.94444,5e-05,7.55818]
[1779028318323,36.24,77968.83,0.0,-0.94444,5e-05,7.55818]
[1779028321344,36.24,77963.54,0.0,-0.94469,5e-05,7.53122]
[1779028322351,36.24,77955.54,0.0,-0.94505,5e-05,7.49094]
[1779028323361,36.24,77953.02,0.0,-0.94517,5e-05,7.4782]
[1779028328398,36.24,77945.51,0.0,-0.94552,5e-05,7.44008]
[1779028329403,36.24,77938.83,0.0,-0.94582,5e-05,7.40679]
[1779028330410,36.24,77940.71,0.0,-0.94573,5e-05,7.4161]
[1779028331417,36.24,77947.36,0.0,-0.94543,5e-05,7.44914]
[1779028332425,36.24,77947.19,0.0,-0.94544,5e-05,7.4482]
[1779028335444,36.24,77954.93,0.0,-0.94509,5e-05,7.48687]
[1779028336452,36.24,77947.76,0.0,-0.94541,5e-05,7.4513]
[1779028337459,36.24,77945.43,0.0,-0.94552,5e-05,7.43997]
[1779028341490,36.24,77941.46,0.0,-0.94569,5e-05,7.42146]
[1779028346523,36.25,77945.31,0.0,-0.9455,5e-05,7.44223]
[1779028348536,36.25,77952.34,0.0,-0.94517,5e-05,7.47785]
[1779028353571,36.25,77950.06,0.0,-0.94529,5e-05,7.46424]
[1779028354581,36.25,77941.12,0.0,-0.94569,5e-05,7.41999]
[1779028355584,36.25,77932.73,0.0,-0.94606,4e-05,7.37869]
[1779028356628,36.25,77932.36,0.0,-0.94608,4e-05,7.37725]
[1779028360621,36.25,77927.08,0.0,-0.94631,4e-05,7.35149]
[1779028362635,36.25,77917.92,0.0,-0.94672,4e-05,7.30638]
[1779028363641,36.25,77916.33,0.0,-0.94679,4e-05,7.29865]
[1779028368681,36.25,77923.22,0.0,-0.94648,4e-05,7.33314]
[1779028371702,36.26,77931.88,0.0,-0.94609,4e-05,7.37608]
[1779028372709,36.26,77936.37,0.0,-0.94589,4e-05,7.39832]
[1779028377743,36.26,77937.23,0.0,-0.94584,4e-05,7.40349]
[1779028382785,36.26,77943.03,0.0,-0.94556,5e-05,7.43389]
[1779028387821,36.26,77942.16,0.0,-0.94559,5e-05,7.4309]
[1779028391848,36.26,77947.74,0.0,-0.94533,5e-05,7.4598]
[1779028396884,36.27,77947.39,0.0,-0.94533,5e-05,7.45938]
[1779028399905,36.27,77952.48,0.0,-0.94509,5e-05,7.48552]
[1779028404940,36.27,77956.58,0.0,-0.9449,5e-05,7.50713]
[1779028409982,36.27,77960.88,0.0,-0.94469,5e-05,7.52978]
[1779028415013,36.27,77965.34,0.0,-0.9445,5e-05,7.54986]
[1779028419044,36.28,77956.55,0.0,-0.94489,5e-05,7.50659]
[1779028422065,36.28,77950.74,0.0,-0.94515,5e-05,7.47833]
[1779028427100,36.28,77945.47,0.0,-0.94537,5e-05,7.4535]
[1779028432135,36.28,77945.47,0.0,-0.94536,5e-05,7.45499]
[1779028437170,36.29,77952.31,0.0,-0.94504,5e-05,7.49047]
[1779028442205,36.29,77956.62,0.0,-0.94483,5e-05,7.51311]
[1779028447239,36.29,77959.37,0.0,-0.9447,5e-05,7.52772]
[1779028452275,36.29,77960.37,0.0,-0.94464,5e-05,7.53353]
[1779028457311,36.29,77961.52,0.0,-0.94459,5e-05,7.53996]
[1779028463353,36.29,77961.62,0.0,-0.94457,5e-05,7.54133]
[1779028468388,36.29,77961.16,0.0,-0.94459,5e-05,7.53976]
[1779028473422,36.3,77960.84,0.0,-0.94462,5e-05,7.53548]
[1779028478459,36.3,77960.57,0.0,-0.94462,5e-05,7.53489]
[1779028483494,36.3,77960.7,0.0,-0.94461,5e-05,7.53629]
[1779028488529,36.3,77961.1,0.0,-0.94459,5e-05,7.53902]
[1779028493564,36.3,77961.49,0.0,-0.94456,5e-05,7.54167]
[1779028498599,36.3,77961.94,0.0,-0.94453,5e-05,7.54459]
[1779028503635,36.3,77961.55,0.0,-0.94455,5e-05,7.54328]
[1779028505647,36.3,77955.2,0.0,-0.94483,5e-05,7.51178]
[1779028506664,36.3,77949.49,0.0,-0.94509,5e-05,7.48344]
[1779028507662,36.31,77949.54,0.0,-0.94509,5e-05,7.48391]
[1779028512699,36.31,77952.22,0.0,-0.94495,5e-05,7.49842]
[1779028517758,36.31,77955.11,0.0,-0.94481,5e-05,7.51389]
[1779028522766,36.31,77953.97,0.0,-0.94486,5e-05,7.5092]
[1779028527803,36.31,77953.31,0.0,-0.94488,5e-05,7.50699]
[1779028532837,36.32,77951.7,0.0,-0.94496,5e-05,7.49659]
[1779028537871,36.32,77954.93,0.0,-0.9448,5e-05,7.51386]
[1779028542909,36.32,77955.92,0.0,-0.94475,5e-05,7.5199]
[1779028547942,36.32,77957.18,0.0,-0.94468,5e-05,7.52722]
[1779028552976,36.32,77955.14,0.0,-0.94477,5e-05,7.51803]
[1779028558011,36.33,77954.52,0.0,-0.94478,5e-05,7.51603]
[1779028563046,36.33,77950.97,0.0,-0.94494,5e-05,7.49941]
[1779028568107,36.33,77948.93,0.0,-0.94502,5e-05,7.4905]
[1779028573116,36.33,77949.84,0.0,-0.94496,5e-05,7.49631]
[1779028578177,36.33,77950.52,0.0,-0.94492,5e-05,7.50119]
[1779028583186,36.34,77951.47,0.0,-0.94486,5e-05,7.50713]
[1779028588222,36.34,77949.85,0.0,-0.94493,5e-05,7.50031]
[1779028596281,36.34,77950.26,0.0,-0.94491,5e-05,7.50095]
[1779028602320,36.35,77950.74,0.0,-0.94488,5e-05,7.50487]
[1779028607355,36.35,77949.86,0.0,-0.9449,5e-05,7.50175]
[1779028612390,36.35,77950.73,0.0,-0.94485,5e-05,7.50733]
[1779028617425,36.35,77950.51,0.0,-0.94485,5e-05,7.50749]
[1779028622461,36.36,77953.51,0.0,-0.9447,5e-05,7.5237]
[1779028627494,36.36,77951.14,0.0,-0.9448,5e-05,7.51303]
[1779028632530,36.36,77950.41,0.0,-0.94482,5e-05,7.51049]
[1779028637565,36.36,77951.49,0.0,-0.94476,5e-05,7.51695]
[1779028644614,36.36,77951.61,0.0,-0.94475,5e-05,7.51899]
[1779028651663,36.37,77951.87,0.0,-0.94474,5e-05,7.51828]
[1779028656698,36.37,77951.62,0.0,-0.94474,5e-05,7.5181]
[1779028661733,36.37,77951.69,0.0,-0.94473,5e-05,7.51951]
[1779028665761,36.37,77958.91,0.0,-0.94439,5e-05,7.55643]
[1779028668781,36.37,77961.04,0.0,-0.94429,5e-05,7.56751]
[1779028673816,36.37,77961.47,0.0,-0.94427,5e-05,7.57036]
[1779028678882,36.38,77962.15,0.0,-0.94423,5e-05,7.5745]
[1779028682880,36.38,77972.77,0.0,-0.94373,5e-05,7.62845]
[1779028683886,36.38,77984.52,0.0,-0.94319,5e-05,7.68785]
[1779028684894,36.38,77985.02,0.0,-0.94317,5e-05,7.69035]
[1779028690936,36.38,77981.95,0.0,-0.94331,5e-05,7.6747]
[1779028696978,36.38,77985.99,0.0,-0.94312,5e-05,7.69518]
[1779028702013,36.38,77984.05,0.0,-0.94321,5e-05,7.68535]
[1779028709062,36.38,77981.84,0.0,-0.94331,5e-05,7.67435]
[1779028714096,36.38,77977.79,0.0,-0.94352,5e-05,7.65051]
[1779028719132,36.38,77976.25,0.0,-0.94359,5e-05,7.64285]
[1779028726181,36.38,77975.23,0.0,-0.94364,5e-05,7.63784]
[1779028729205,36.38,77969.43,0.0,-0.94391,5e-05,7.60862]
[1779028734237,36.38,77968.18,0.0,-0.94397,5e-05,7.60226]
[1779028739308,36.38,77965.22,0.0,-0.9441,5e-05,7.58719]
[1779028744310,36.38,77963.6,0.0,-0.94418,5e-05,7.57894]
[1779028749342,36.38,77963.03,0.0,-0.94421,5e-05,7.576]
[1779028754377,36.38,77961.07,0.0,-0.9443,5e-05,7.56612]
[1779028756394,36.38,77952.88,0.0,-0.94467,5e-05,7.52522]
[1779028760422,36.38,77947.78,0.0,-0.9449,5e-05,7.49984]
[1779028765456,36.37,77947.34,0.0,-0.94493,5e-05,7.49656]
[1779028770491,36.37,77947.55,0.0,-0.94494,5e-05,7.49622]
[1779028775527,36.37,77948.63,0.0,-0.94492,5e-05,7.49655]
[1779028780562,36.37,77951.18,0.0,-0.94483,5e-05,7.50733]
[1779028785597,36.36,77951.37,0.0,-0.94484,5e-05,7.50629]
[1779028790632,36.36,77950.77,0.0,-0.94488,5e-05,7.50132]
[1779028794675,36.36,77945.28,0.0,-0.94515,5e-05,7.47245]
[1779028795668,36.35,77940.18,0.0,-0.94538,5e-05,7.44673]
[1779028796675,36.35,77929.2,0.0,-0.94588,4e-05,7.39198]
[1779028797683,36.35,77919.85,0.0,-0.9463,4e-05,7.3456]
[1779028798688,36.35,77918.08,0.0,-0.94638,4e-05,7.33674]
[1779028801710,36.35,77925.68,0.0,-0.94604,4e-05,7.37387]
[1779028802717,36.35,77928.33,0.0,-0.94592,4e-05,7.3868]
[1779028807752,36.35,77925.1,0.0,-0.94608,4e-05,7.36993]
[1779028812787,36.35,77928.29,0.0,-0.94594,4e-05,7.38487]
[1779028817822,36.35,77932.01,0.0,-0.94578,4e-05,7.40239]
[1779028822861,36.35,77933.54,0.0,-0.94572,5e-05,7.40895]
[1779028827892,36.34,77936.04,0.0,-0.94562,5e-05,7.4203]
[1779028832927,36.34,77938.63,0.0,-0.94554,5e-05,7.42865]
[1779028837964,36.34,77943.98,0.0,-0.94531,5e-05,7.45413]
[1779028843003,36.34,77951.41,0.0,-0.94498,5e-05,7.48988]
[1779028844019,36.34,77952.22,0.0,-0.94494,5e-05,7.49413]
[1779028846026,36.34,77945.9,0.0,-0.94523,5e-05,7.46264]
[1779028851062,36.34,77947.86,0.0,-0.94514,5e-05,7.47287]
[1779028856098,36.34,77950.14,0.0,-0.94503,5e-05,7.48494]
[1779028861133,36.34,77953.26,0.0,-0.94487,5e-05,7.50181]
[1779028867174,36.34,77951.99,0.0,-0.94493,5e-05,7.49546]
[1779028872210,36.34,77953.7,0.0,-0.94486,5e-05,7.50314]
[1779028877245,36.34,77954.37,0.0,-0.94484,5e-05,7.50565]
[1779028882281,36.34,77956.81,0.0,-0.94473,5e-05,7.51741]
[1779028887315,36.34,77956.67,0.0,-0.94473,5e-05,7.51692]
[1779028892350,36.34,77957.69,0.0,-0.94471,5e-05,7.51881]
[1779028897388,36.34,77961.51,0.0,-0.94453,5e-05,7.53819]
[1779028899400,36.34,77963.27,0.0,-0.94445,5e-05,7.54705]
[1779028904435,36.34,77967.12,0.0,-0.94426,5e-05,7.56737]
[1779028909475,36.34,77964.75,0.0,-0.94437,5e-05,7.55615]
[1779028914509,36.34,77960.17,0.0,-0.94458,5e-05,7.53314]
[1779028919543,36.34,77959.85,0.0,-0.94459,5e-05,7.53126]
[1779028924579,36.34,77964.31,0.0,-0.94439,5e-05,7.55339]
[1779028926593,36.34,77973.5,0.0,-0.94396,5e-05,7.59997]
[1779028931628,36.34,77976.42,0.0,-0.94382,5e-05,7.61545]
[1779028935657,36.35,77970.57,0.0,-0.94409,5e-05,7.58669]
[1779028940692,36.35,77971.33,0.0,-0.94404,5e-05,7.59153]
[1779028945727,36.35,77971.94,0.0,-0.944,5e-05,7.59556]
[1779028950762,36.35,77972.76,0.0,-0.94396,5e-05,7.60034]
[1779028957811,36.35,77973.1,0.0,-0.94397,5e-05,7.59798]
[1779028960832,36.35,77982.16,0.0,-0.94355,5e-05,7.64366]
[1779028961842,36.35,77976.28,0.0,-0.94383,5e-05,7.61413]
[1779028962845,36.35,77975.95,0.0,-0.94384,5e-05,7.61263]
[1779028967882,36.35,77971.69,0.0,-0.94404,5e-05,7.591]
[1779028972916,36.35,77967.9,0.0,-0.94422,5e-05,7.57161]
[1779028977950,36.35,77967.86,0.0,-0.94422,5e-05,7.57109]
[1779028982986,36.35,77971.31,0.0,-0.94406,5e-05,7.58809]
[1779028988021,36.35,77971.17,0.0,-0.94408,5e-05,7.5869]
[1779028993056,36.35,77970.34,0.0,-0.94412,5e-05,7.58223]
[1779028998093,36.34,77972.12,0.0,-0.94404,5e-05,7.5907]
[1779029003127,36.34,77971.9,0.0,-0.94406,5e-05,7.58904]
[1779029008163,36.34,77973.43,0.0,-0.94399,5e-05,7.59617]
[1779029013197,36.34,77974.08,0.0,-0.94399,5e-05,7.59534]
[1779029018233,36.34,77972.75,0.0,-0.94406,5e-05,7.58804]
[1779029023268,36.34,77972.33,0.0,-0.94408,5e-05,7.58535]
[1779029028304,36.34,77971.84,0.0,-0.94411,5e-05,7.5823]
[1779029033339,36.34,77971.32,0.0,-0.94414,5e-05,7.57912]
[1779029038373,36.34,77971.61,0.0,-0.94413,5e-05,7.58004]
[1779029043408,36.34,77971.12,0.0,-0.94416,5e-05,7.57702]
[1779029048444,36.33,77970.85,0.0,-0.94418,5e-05,7.5751]
[1779029053482,36.33,77970.7,0.0,-0.94419,5e-05,7.57376]
[1779029058518,36.33,77970.15,0.0,-0.94422,5e-05,7.57042]
[1779029064559,36.33,77969.1,0.0,-0.94427,5e-05,7.56446]
[1779029069593,36.33,77969.13,0.0,-0.94428,5e-05,7.56403]
[1779029074629,36.33,77968.7,0.0,-0.94433,5e-05,7.55785]
[1779029079670,36.33,77967.6,0.0,-0.94438,5e-05,7.5517]
[1779029084703,36.33,77969.14,0.0,-0.94432,5e-05,7.55887]
[1779029089739,36.33,77967.94,0.0,-0.94438,5e-05,7.55231]
[1779029094772,36.32,77970.22,0.0,-0.94428,5e-05,7.56315]
[1779029099807,36.32,77970.27,0.0,-0.94428,5e-05,7.56282]
[1779029101839,36.32,77977.14,0.0,-0.94397,5e-05,7.59713]
[1779029106858,36.32,77979.49,0.0,-0.94385,5e-05,7.60953]
[1779029111891,36.32,77986.01,0.0,-0.94355,5e-05,7.643]
[1779029114912,36.33,77991.89,0.0,-0.94327,5e-05,7.67288]
[1779029116926,36.33,77996.58,0.0,-0.94305,5e-05,7.69664]
[1779029121960,36.32,78001.04,0.0,-0.94285,5e-05,7.71915]
[1779029126996,36.32,78002.0,0.0,-0.9428,5e-05,7.72383]
[1779029132048,36.32,78002.22,0.0,-0.94282,5e-05,7.72128]
[1779029137078,36.32,78003.67,0.0,-0.94275,5e-05,7.72846]
[1779029139081,36.32,77994.92,0.0,-0.94316,5e-05,7.68393]
[1779029140087,36.32,77990.25,0.0,-0.94338,5e-05,7.65998]
[1779029142100,36.32,77989.97,0.0,-0.9434,5e-05,7.65809]
[1779029147136,36.32,77994.59,0.0,-0.9432,5e-05,7.68023]
[1779029152171,36.32,77997.29,0.0,-0.94307,5e-05,7.69367]
[1779029157206,36.32,77999.04,0.0,-0.94299,5e-05,7.70255]
[1779029162241,36.32,77998.36,0.0,-0.94303,5e-05,7.69804]
[1779029167276,36.31,77996.88,0.0,-0.94311,5e-05,7.68921]
[1779029172311,36.31,78000.09,0.0,-0.94297,5e-05,7.70466]
[1779029177346,36.31,78001.99,0.0,-0.94288,5e-05,7.71426]
[1779029182383,36.31,78003.0,0.0,-0.94284,5e-05,7.71931]
[1779029187418,36.31,78003.23,0.0,-0.94283,5e-05,7.7204]
[1779029191446,36.31,78013.62,0.0,-0.94236,5e-05,7.76979]
[1779029192453,36.31,78019.84,0.0,-0.94207,5e-05,7.80149]
[1779029193460,36.31,78019.33,0.0,-0.94209,5e-05,7.79874]
[1779029198497,36.31,78019.31,0.0,-0.9421,5e-05,7.79783]
[1779029203531,36.31,78012.97,0.0,-0.94241,5e-05,7.76472]
[1779029208566,36.31,78012.29,0.0,-0.94245,5e-05,7.76063]
[1779029211587,36.31,78005.83,0.0,-0.94275,5e-05,7.72735]
[1779029214608,36.31,77997.87,0.0,-0.94313,5e-05,7.68636]
[1779029215615,36.31,77994.63,0.0,-0.94329,5e-05,7.66962]
[1779029222741,36.3,77994.14,0.0,-0.94333,5e-05,7.66517]
[1779029228707,36.3,77995.11,0.0,-0.94328,5e-05,7.67005]
[1779029233742,36.3,77993.11,0.0,-0.94339,5e-05,7.65841]
[1779029238777,36.3,77990.83,0.0,-0.94351,5e-05,7.64552]
[1779029243812,36.29,77991.15,0.0,-0.94351,5e-05,7.64576]
[1779029247840,36.29,77997.65,0.0,-0.94322,5e-05,7.67695]
[1779029249855,36.29,78003.89,0.0,-0.94293,5e-05,7.70823]
[1779029254889,36.29,78005.65,0.0,-0.94288,5e-05,7.71323]
[1779029259926,36.29,78005.21,0.0,-0.94291,5e-05,7.70946]
[1779029264960,36.28,78003.95,0.0,-0.94299,5e-05,7.70084]
[1779029269997,36.28,78003.02,0.0,-0.94306,5e-05,7.69405]
[1779029275032,36.28,78004.67,0.0,-0.943,5e-05,7.70039]
[1779029278054,36.27,78011.11,0.0,-0.9427,5e-05,7.73234]
[1779029283089,36.27,78008.03,0.0,-0.94286,5e-05,7.71529]
[1779029288124,36.27,78006.12,0.0,-0.94296,5e-05,7.70447]
[1779029293231,36.27,78004.88,0.0,-0.94303,5e-05,7.69729]
[1779029295174,36.27,77999.27,0.0,-0.94329,5e-05,7.6683]
[1779029296180,36.27,77998.55,0.0,-0.94333,5e-05,7.66445]
[1779029301215,36.26,77998.23,0.0,-0.94336,5e-05,7.66101]
[1779029306249,36.26,77999.8,0.0,-0.9433,5e-05,7.66719]
[1779029311285,36.26,78002.33,0.0,-0.94323,5e-05,7.67467]
[1779029316320,36.25,78002.82,0.0,-0.94322,5e-05,7.67531]
[1779029322362,36.25,78001.62,0.0,-0.9433,5e-05,7.66701]
[1779029327397,36.25,78001.68,0.0,-0.94331,5e-05,7.66551]
[1779029332432,36.24,78003.09,0.0,-0.94326,5e-05,7.67081]
[1779029337467,36.24,78002.88,0.0,-0.94329,5e-05,7.66819]
[1779029342502,36.24,78003.16,0.0,-0.94329,5e-05,7.66859]
[1779029347544,36.24,78005.12,0.0,-0.9432,5e-05,7.67745]
[1779029352573,36.23,78007.17,0.0,-0.94312,5e-05,7.68671]
[1779029357612,36.23,78009.72,0.0,-0.94301,5e-05,7.69847]
[1779029362648,36.23,78003.77,0.0,-0.9433,5e-05,7.66697]
[1779029367683,36.23,78001.76,0.0,-0.9434,5e-05,7.65618]
[1779029372718,36.23,78004.6,0.0,-0.94329,5e-05,7.66713]
[1779029377753,36.23,78002.0,0.0,-0.94341,5e-05,7.65388]
[1779029382788,36.23,78001.76,0.0,-0.94342,5e-05,7.65269]
[1779029387823,36.23,78001.71,0.0,-0.94343,5e-05,7.65247]
[1779029392858,36.23,78001.88,0.0,-0.94342,5e-05,7.65336]
[1779029397894,36.23,77997.15,0.0,-0.94364,5e-05,7.62939]
[1779029399908,36.23,77996.97,0.0,-0.94365,5e-05,7.62856]
[1779029406957,36.23,77997.27,0.0,-0.94363,5e-05,7.63039]
[1779029411992,36.23,77996.66,0.0,-0.94366,5e-05,7.62754]
[1779029419040,36.23,77997.45,0.0,-0.94361,5e-05,7.63193]
[1779029424208,36.23,77993.25,0.0,-0.94381,5e-05,7.61066]
[1779029425083,36.23,77993.25,0.0,-0.94381,5e-05,7.6105]
[1779029430118,36.23,77992.04,0.0,-0.94387,5e-05,7.60365]
[1779029435154,36.23,77995.56,0.0,-0.94374,5e-05,7.61719]
[1779029441195,36.22,77996.46,0.0,-0.94371,5e-05,7.62066]
[1779029447238,36.22,77998.09,0.0,-0.94365,5e-05,7.62732]
[1779029452274,36.22,77998.96,0.0,-0.94362,5e-05,7.63038]
[1779029457309,36.22,77999.91,0.0,-0.94359,5e-05,7.63382]
[1779029462346,36.21,78000.52,0.0,-0.94357,5e-05,7.63554]
[1779029468387,36.21,78001.07,0.0,-0.94356,5e-05,7.63667]
[1779029473423,36.21,78001.66,0.0,-0.94355,5e-05,7.63828]
[1779029478459,36.21,78001.29,0.0,-0.94358,5e-05,7.63503]
[1779029484631,36.2,78001.79,0.0,-0.94357,5e-05,7.63595]
[1779029490541,36.2,78003.01,0.0,-0.94353,5e-05,7.64052]
[1779029498599,36.2,78003.28,0.0,-0.94356,5e-05,7.63622]
[1779029504774,36.19,78002.97,0.0,-0.94359,5e-05,7.63305]
[1779029512696,36.19,78003.32,0.0,-0.94359,5e-05,7.63273]
[1779029517731,36.19,78003.5,0.0,-0.9436,5e-05,7.63234]
[1779029524914,36.18,78003.42,0.0,-0.94362,5e-05,7.63013]
[1779029530823,36.18,78003.66,0.0,-0.94362,5e-05,7.62982]
[1779029535858,36.18,78003.76,0.0,-0.94363,5e-05,7.62905]
[1779029540893,36.18,78003.71,0.0,-0.94364,5e-05,7.62755]
[1779029545928,36.17,78003.85,0.0,-0.94365,5e-05,7.62701]
[1779029550963,36.17,78003.83,0.0,-0.94366,5e-05,7.62567]
[1779029557004,36.17,78003.87,0.0,-0.9437,5e-05,7.62093]
[1779029562041,36.17,78003.96,0.0,-0.9437,5e-05,7.62019]
[1779029567075,36.16,78004.01,0.0,-0.94371,5e-05,7.61926]
[1779029573121,36.16,78003.77,0.0,-0.94374,5e-05,7.61642]
[1779029579166,36.16,78004.08,0.0,-0.94374,5e-05,7.6166]
[1779029585204,36.16,78004.09,0.0,-0.94375,5e-05,7.61529]
[1779029590242,36.15,77995.49,0.0,-0.94416,5e-05,7.57078]
[1779029595404,36.15,77996.25,0.0,-0.94413,5e-05,7.57391]
[1779029601319,36.15,77998.24,0.0,-0.94405,5e-05,7.58301]
[1779029613402,36.15,77998.04,0.0,-0.94409,5e-05,7.57682]
[1779029620456,36.15,77995.56,0.0,-0.94421,5e-05,7.56378]
[1779029625614,36.15,77996.32,0.0,-0.94418,5e-05,7.56715]
[1779029631530,36.14,77992.53,0.0,-0.94436,5e-05,7.5475]
[1779029636565,36.14,77990.22,0.0,-0.94448,5e-05,7.53473]
[1779029645754,36.14,77989.73,0.0,-0.94452,5e-05,7.53002]
[1779029651670,36.14,77989.85,0.0,-0.94453,5e-05,7.52921]
[1779029653684,36.14,77999.78,0.0,-0.94407,5e-05,7.57931]
[1779029654692,36.14,78007.51,0.0,-0.94371,5e-05,7.61841]
[1779029655824,36.14,78007.54,0.0,-0.94371,5e-05,7.61845]
[1779029661740,36.13,78010.8,0.0,-0.94357,5e-05,7.63426]
[1779029666776,36.13,78014.69,0.0,-0.94339,5e-05,7.65323]
[1779029671811,36.13,78015.16,0.0,-0.9434,5e-05,7.65125]
[1779029675964,36.13,78017.43,0.0,-0.9433,5e-05,7.66224]
[1779029682888,36.13,78019.02,0.0,-0.94323,5e-05,7.67014]
[1779029687923,36.13,78021.28,0.0,-0.94313,5e-05,7.68142]
[1779029692958,36.13,78021.8,0.0,-0.9431,5e-05,7.68379]
[1779029697993,36.13,78023.19,0.0,-0.94304,5e-05,7.69054]
[1779029702023,36.13,78031.27,0.0,-0.94266,5e-05,7.73152]
[1779029703030,36.13,78034.94,0.0,-0.94249,5e-05,7.75017]
[1779029704036,36.13,78027.02,0.0,-0.94287,5e-05,7.70947]
[1779029705059,36.13,78026.63,0.0,-0.94289,5e-05,7.70737]
[1779029711089,36.13,78028.81,0.0,-0.94279,5e-05,7.71774]
[1779029716248,36.12,78028.37,0.0,-0.94282,5e-05,7.71478]
[1779029722170,36.12,78028.34,0.0,-0.94283,5e-05,7.71376]
[1779029728212,36.12,78028.42,0.0,-0.94283,5e-05,7.71331]
[1779029733246,36.12,78029.02,0.0,-0.94283,5e-05,7.71223]
[1779029736389,36.12,78020.81,0.0,-0.94323,5e-05,7.66983]
[1779029743318,36.12,78019.64,0.0,-0.94329,5e-05,7.66336]
[1779029748352,36.12,78018.17,0.0,-0.94336,5e-05,7.65543]
[1779029753386,36.12,78016.04,0.0,-0.94346,5e-05,7.64431]
[1779029758424,36.12,78017.4,0.0,-0.9434,5e-05,7.65092]
[1779029763459,36.12,78016.58,0.0,-0.94344,5e-05,7.6464]
[1779029768493,36.11,78017.32,0.0,-0.94341,5e-05,7.64984]
[1779029771516,36.11,78008.99,0.0,-0.9438,5e-05,7.60741]
[1779029776669,36.11,78011.54,0.0,-0.94368,5e-05,7.62039]
[1779029782593,36.11,78015.7,0.0,-0.94349,5e-05,7.64157]
[1779029787627,36.11,78016.73,0.0,-0.94344,5e-05,7.6468]
[1779029792663,36.11,78017.76,0.0,-0.94341,5e-05,7.64857]
[1779029797699,36.11,78018.18,0.0,-0.94339,5e-05,7.65078]
[1779029804748,36.11,78018.47,0.0,-0.94338,5e-05,7.65239]
[1779029809784,36.12,78021.42,0.0,-0.94324,5e-05,7.66752]
[1779029815825,36.12,78021.28,0.0,-0.94324,5e-05,7.6669]
[1779029820871,36.12,78028.01,0.0,-0.94293,5e-05,7.70127]
[1779029821875,36.12,78036.49,0.0,-0.94253,5e-05,7.74464]
[1779029822884,36.12,78027.25,0.0,-0.94296,5e-05,7.69725]
[1779029823889,36.12,78027.45,0.0,-0.94296,5e-05,7.69824]
[1779029828924,36.11,78027.34,0.0,-0.94296,5e-05,7.69753]
[1779029833958,36.11,78028.23,0.0,-0.94292,5e-05,7.70193]
[1779029838994,36.11,78028.02,0.0,-0.94293,5e-05,7.70071]
[1779029844029,36.11,78028.57,0.0,-0.94291,5e-05,7.70339]
[1779029849067,36.11,78029.11,0.0,-0.94288,5e-05,7.706]
[1779029854103,36.11,78029.16,0.0,-0.94291,5e-05,7.70262]
[1779029857233,36.11,78024.11,0.0,-0.94314,5e-05,7.67677]
[1779029859137,36.11,78023.46,0.0,-0.94318,5e-05,7.67347]
[1779029864173,36.12,78023.73,0.0,-0.94314,5e-05,7.67676]
[1779029869208,36.12,78024.39,0.0,-0.94308,5e-05,7.68316]
[1779029874242,36.13,78025.24,0.0,-0.94302,5e-05,7.69044]
[1779029879278,36.13,78025.45,0.0,-0.94298,5e-05,7.69439]
[1779029884313,36.14,78025.98,0.0,-0.94293,5e-05,7.69991]
[1779029889347,36.14,78024.88,0.0,-0.94295,5e-05,7.69706]
[1779029894384,36.15,78025.64,0.0,-0.94289,5e-05,7.70369]
[1779029897513,36.15,78017.2,0.0,-0.94327,5e-05,7.66287]
[1779029903446,36.16,78013.98,0.0,-0.94339,5e-05,7.64944]
[1779029911508,36.17,78009.18,0.0,-0.94359,5e-05,7.62714]
[1779029916544,36.17,78006.39,0.0,-0.94369,5e-05,7.6162]
[1779029923592,36.18,78005.18,0.0,-0.9437,5e-05,7.61462]
[1779029929635,36.19,78004.66,0.0,-0.94369,5e-05,7.61601]
[1779029934670,36.2,78003.31,0.0,-0.94372,5e-05,7.61256]
[1779029940714,36.2,78002.95,0.0,-0.9437,5e-05,7.6148]
[1779029945749,36.21,78004.88,0.0,-0.94358,5e-05,7.6278]
[1779029950784,36.22,78003.16,0.0,-0.94363,5e-05,7.62226]
[1779029955819,36.22,78001.92,0.0,-0.94366,5e-05,7.61911]
[1779029960854,36.23,78000.97,0.0,-0.94367,5e-05,7.6174]
[1779029965889,36.23,77999.98,0.0,-0.94369,5e-05,7.61545]
[1779029970924,36.24,77998.1,0.0,-0.94375,5e-05,7.60901]
[1779029976966,36.25,77997.27,0.0,-0.94378,5e-05,7.60502]
[1779029978075,36.25,77990.38,0.0,-0.94409,5e-05,7.57086]
[1779029979987,36.25,77989.87,0.0,-0.9441,5e-05,7.5696]
[1779029985025,36.26,77989.6,0.0,-0.94408,5e-05,7.57154]
[1779029990062,36.26,77988.76,0.0,-0.94409,5e-05,7.57057]
[1779029997110,36.27,77988.05,0.0,-0.94408,5e-05,7.57152]
[1779030002145,36.28,77986.16,0.0,-0.94414,5e-05,7.56522]
[1779030003152,36.28,77979.89,0.0,-0.94442,5e-05,7.53433]
[1779030004160,36.28,77975.12,0.0,-0.94463,5e-05,7.51109]
[1779030005169,36.28,77974.9,0.0,-0.94464,5e-05,7.51071]
[1779030010201,36.28,77972.45,0.0,-0.94473,5e-05,7.50063]
[1779030015238,36.29,77974.51,0.0,-0.94461,5e-05,7.51379]
[1779030020274,36.3,77976.64,0.0,-0.94448,5e-05,7.5281]
[1779030025309,36.3,77976.74,0.0,-0.94444,5e-05,7.53213]
[1779030030344,36.31,77978.15,0.0,-0.94434,5e-05,7.54268]
[1779030035379,36.32,77977.46,0.0,-0.94437,5e-05,7.53916]
[1779030040414,36.32,77978.18,0.0,-0.9443,5e-05,7.54615]
[1779030042429,36.32,77973.04,0.0,-0.94452,5e-05,7.52171]
[1779030044441,36.33,77971.83,0.0,-0.94457,5e-05,7.51708]
[1779030049477,36.33,77976.32,0.0,-0.94433,5e-05,7.54315]
[1779030055519,36.34,77975.6,0.0,-0.94432,5e-05,7.54368]
[1779030060555,36.35,77972.59,0.0,-0.94443,5e-05,7.53213]
[1779030062569,36.35,77966.85,0.0,-0.94468,5e-05,7.50487]
[1779030066597,36.36,77960.96,0.0,-0.94492,5e-05,7.47799]
[1779030073647,36.37,77960.07,0.0,-0.94491,5e-05,7.47932]
[1779030076668,36.37,77952.11,0.0,-0.94525,5e-05,7.44217]
[1779030077678,36.37,77951.28,0.0,-0.94527,5e-05,7.43923]
[1779030082714,36.38,77950.35,0.0,-0.94528,5e-05,7.43802]
[1779030084725,36.38,77963.04,0.0,-0.94469,5e-05,7.50296]
[1779030089763,36.39,77962.98,0.0,-0.94466,5e-05,7.5066]
[1779030095804,36.4,77961.91,0.0,-0.94468,5e-05,7.50246]
[1779030100839,36.41,77961.21,0.0,-0.94468,5e-05,7.50282]
[1779030101846,36.41,77968.11,0.0,-0.94436,5e-05,7.53802]
[1779030106881,36.41,77973.92,0.0,-0.94406,5e-05,7.57055]
[1779030107889,36.41,77979.72,0.0,-0.94379,5e-05,7.6003]
[1779030113929,36.42,77982.26,0.0,-0.94363,5e-05,7.61662]
[1779030118964,36.43,77981.93,0.0,-0.94362,5e-05,7.61795]
[1779030124000,36.43,77991.23,0.0,-0.94316,5e-05,7.66775]
[1779030129034,36.44,77992.52,0.0,-0.94308,5e-05,7.6769]
[1779030132057,36.44,77998.24,0.0,-0.9428,5e-05,7.70741]
[1779030137091,36.44,77999.38,0.0,-0.94272,5e-05,7.71558]
[1779030141119,36.45,78005.64,0.0,-0.94241,5e-05,7.74922]
[1779030146154,36.45,78008.56,0.0,-0.94225,5e-05,7.76609]
[1779030149277,36.45,77999.47,0.0,-0.94267,5e-05,7.72108]
[1779030152196,36.46,77998.93,0.0,-0.9427,5e-05,7.71621]
[1779030157231,36.46,77997.77,0.0,-0.94274,5e-05,7.71265]
[1779030160252,36.46,77992.41,0.0,-0.94297,5e-05,7.68692]
[1779030165286,36.47,77984.12,0.0,-0.94334,5e-05,7.64756]
[1779030169316,36.47,77976.68,0.0,-0.94366,5e-05,7.61226]
[1779030170322,36.47,77974.54,0.0,-0.94375,5e-05,7.60209]
[1779030174350,36.48,77971.85,0.0,-0.94386,5e-05,7.59105]
[1779030176364,36.48,77977.43,0.0,-0.94359,5e-05,7.62033]
[1779030181399,36.49,77978.22,0.0,-0.94352,5e-05,7.6272]
[1779030186434,36.49,77987.27,0.0,-0.94308,5e-05,7.67561]
[1779030191469,36.49,77986.17,0.0,-0.9431,5e-05,7.67253]
[1779030196505,36.5,77985.35,0.0,-0.94312,5e-05,7.67093]
[1779030201540,36.5,77994.57,0.0,-0.94266,5e-05,7.72011]
[1779030203553,36.51,77992.82,0.0,-0.94274,5e-05,7.7121]
[1779030204560,36.51,77989.36,0.0,-0.94289,5e-05,7.69506]
[1779030209596,36.51,77991.07,0.0,-0.94279,5e-05,7.70613]
[1779030214630,36.52,77992.12,0.0,-0.94274,5e-05,7.71027]
[1779030219665,36.52,77993.76,0.0,-0.94265,5e-05,7.72086]
[1779030225707,36.52,77994.62,0.0,-0.94258,5e-05,7.72784]
[1779030231749,36.53,77996.51,0.0,-0.94247,5e-05,7.73994]
[1779030239805,36.54,77997.6,0.0,-0.94238,5e-05,7.74908]
[1779030244840,36.54,77999.27,0.0,-0.94229,5e-05,7.7595]
[1779030250882,36.54,78000.73,0.0,-0.9422,5e-05,7.76918]
[1779030258937,36.55,78002.71,0.0,-0.94207,5e-05,7.78206]
[1779030264982,36.55,78002.65,0.0,-0.94206,5e-05,7.78381]
[1779030270015,36.56,78002.39,0.0,-0.94205,5e-05,7.78418]
[1779030273037,36.56,78007.5,0.0,-0.94183,5e-05,7.80761]
[1779030278072,36.56,78007.97,0.0,-0.94179,5e-05,7.81148]
[1779030283107,36.56,78013.74,0.0,-0.94151,5e-05,7.84219]
[1779030288141,36.57,78016.18,0.0,-0.94138,5e-05,7.8559]
[1779030290264,36.57,78022.56,0.0,-0.94107,5e-05,7.88897]
[1779030295191,36.57,78015.74,0.0,-0.94139,5e-05,7.85505]
[1779030300331,36.57,78020.3,0.0,-0.94116,5e-05,7.87952]
[1779030306269,36.57,78021.25,0.0,-0.9411,5e-05,7.88554]
[1779030313317,36.57,78020.87,0.0,-0.94111,5e-05,7.88485]
[1779030318353,36.58,78019.1,0.0,-0.94118,5e-05,7.87664]
[1779030324394,36.58,78018.33,0.0,-0.94121,5e-05,7.87376]
[1779030329430,36.58,78017.0,0.0,-0.94127,5e-05,7.86783]
[1779030334464,36.58,78016.75,0.0,-0.94129,5e-05,7.86389]
[1779030339501,36.58,78016.99,0.0,-0.94127,5e-05,7.86597]
[1779030347556,36.59,78016.67,0.0,-0.94128,5e-05,7.86564]
[1779030353601,36.59,78015.84,0.0,-0.94131,5e-05,7.86236]
[1779030358637,36.59,78015.52,0.0,-0.94131,5e-05,7.86153]
[1779030363672,36.59,78021.28,0.0,-0.94103,5e-05,7.89177]
[1779030366693,36.59,78027.13,0.0,-0.94075,5e-05,7.92205]
[1779030369714,36.59,78032.89,0.0,-0.94047,5e-05,7.95184]
[1779030374749,36.59,78038.82,0.0,-0.94018,5e-05,7.98259]
[1779030379784,36.59,78038.87,0.0,-0.94018,5e-05,7.98295]
[1779030384819,36.59,78041.09,0.0,-0.94007,5e-05,7.99448]
[1779030390975,36.59,78042.38,0.0,-0.94001,5e-05,8.00122]
[1779030398917,36.59,78043.48,0.0,-0.93998,5e-05,8.00335]
[1779030403952,36.59,78044.04,0.0,-0.93995,5e-05,8.00622]
[1779030404961,36.59,78053.45,0.0,-0.93949,5e-05,8.05492]
[1779030405966,36.59,78052.58,0.0,-0.93954,5e-05,8.05033]
[1779030412011,36.59,78050.53,0.0,-0.93964,5e-05,8.03919]
[1779030417043,36.59,78050.11,0.0,-0.93967,5e-05,8.03664]
[1779030422079,36.59,78050.39,0.0,-0.93966,5e-05,8.03767]
[1779030427113,36.59,78051.69,0.0,-0.9396,5e-05,8.04386]
[1779030431259,36.59,78055.93,0.0,-0.9394,5e-05,8.06528]
[1779030437183,36.59,78057.05,0.0,-0.93935,5e-05,8.07004]
[1779030442218,36.58,78058.77,0.0,-0.93928,5e-05,8.07802]
[1779030447253,36.58,78058.77,0.0,-0.93929,5e-05,8.07698]
[1779030454302,36.58,78057.16,0.0,-0.9394,5e-05,8.06363]
[1779030459338,36.58,78055.92,0.0,-0.93947,5e-05,8.05617]
[1779030464373,36.58,78054.6,0.0,-0.93955,5e-05,8.0483]
[1779030465380,36.58,78047.8,0.0,-0.93988,5e-05,8.01295]
[1779030470415,36.57,78045.71,0.0,-0.93999,5e-05,8.00155]
[1779030476456,36.57,78046.38,0.0,-0.93996,5e-05,8.00437]
[1779030481613,36.57,78045.17,0.0,-0.94002,5e-05,7.99768]
[1779030487534,36.57,78046.55,0.0,-0.93996,5e-05,8.00441]
[1779030490554,36.57,78042.21,0.0,-0.94017,5e-05,7.98187]
[1779030495590,36.57,78044.07,0.0,-0.94008,5e-05,7.99138]
[1779030501753,36.57,78044.89,0.0,-0.94004,5e-05,7.99554]
[1779030508679,36.57,78044.89,0.0,-0.94004,5e-05,7.99548]
[1779030513718,36.57,78047.5,0.0,-0.93994,5e-05,8.00542]
[1779030521893,36.57,78048.47,0.0,-0.93989,5e-05,8.01056]
[1779030527816,36.57,78049.04,0.0,-0.93987,5e-05,8.01363]
[1779030533859,36.57,78051.69,0.0,-0.93974,5e-05,8.0274]
[1779030538892,36.57,78048.24,0.0,-0.9399,5e-05,8.00957]
[1779030543928,36.57,78049.05,0.0,-0.93986,5e-05,8.01383]
[1779030552103,36.57,78050.08,0.0,-0.93981,5e-05,8.01922]
[1779030558029,36.57,78046.82,0.0,-0.93997,5e-05,8.00245]
[1779030563063,36.57,78043.37,0.0,-0.94014,5e-05,7.98484]
[1779030568102,36.57,78042.99,0.0,-0.94015,5e-05,7.98308]
[1779030573134,36.57,78039.94,0.0,-0.94032,5e-05,7.96399]
[1779030577162,36.57,78044.28,0.0,-0.94011,5e-05,7.98646]
[1779030582197,36.57,78043.36,0.0,-0.94016,5e-05,7.98166]
[1779030588238,36.57,78044.95,0.0,-0.94008,5e-05,7.98978]
[1779030593274,36.57,78046.41,0.0,-0.94001,5e-05,7.99728]
[1779030598309,36.57,78046.63,0.0,-0.94,5e-05,7.99842]
[1779030602453,36.57,78050.88,0.0,-0.93979,5e-05,8.02039]
[1779030609388,36.57,78050.88,0.0,-0.93979,5e-05,8.02017]
[1779030614423,36.57,78052.97,0.0,-0.93969,5e-05,8.03078]
[1779030619458,36.57,78054.74,0.0,-0.93961,5e-05,8.03968]
[1779030625500,36.57,78057.95,0.0,-0.93946,5e-05,8.05583]
[1779030630535,36.57,78059.59,0.0,-0.93938,5e-05,8.06386]
[1779030635570,36.57,78062.76,0.0,-0.93926,5e-05,8.07619]
[1779030639598,36.57,78055.48,0.0,-0.93962,5e-05,8.03787]
[1779030640610,36.57,78053.1,0.0,-0.93974,5e-05,8.02546]
[1779030647654,36.57,78052.64,0.0,-0.93976,5e-05,8.02265]
[1779030652812,36.57,78050.72,0.0,-0.93986,5e-05,8.01241]
[1779030658732,36.57,78052.93,0.0,-0.93975,5e-05,8.02346]
[1779030659738,36.57,78060.61,0.0,-0.93938,5e-05,8.06319]
[1779030660746,36.56,78061.71,0.0,-0.93933,5e-05,8.06875]
[1779030665780,36.56,78063.14,0.0,-0.93927,5e-05,8.07536]
[1779030670816,36.56,78063.16,0.0,-0.93927,5e-05,8.07461]
[1779030675851,36.56,78063.22,0.0,-0.93928,5e-05,8.07411]
[1779030680886,36.56,78063.57,0.0,-0.93927,5e-05,8.07516]
[1779030686928,36.56,78062.91,0.0,-0.93931,5e-05,8.07091]
[1779030688941,36.56,78057.18,0.0,-0.93959,5e-05,8.04093]
[1779030691963,36.56,78052.74,0.0,-0.93983,5e-05,8.01415]
[1779030698005,36.56,78050.83,0.0,-0.93993,5e-05,8.00392]
[1779030703169,36.56,78050.52,0.0,-0.93993,5e-05,8.0044]
[1779030709082,36.56,78048.42,0.0,-0.94,5e-05,7.996]
[1779030715124,36.57,78047.8,0.0,-0.94001,5e-05,7.99518]
[1779030721168,36.57,78049.56,0.0,-0.9399,5e-05,8.0066]
[1779030723313,36.57,78033.27,0.0,-0.94068,5e-05,7.9234]
[1779030724188,36.58,78033.27,0.0,-0.94068,5e-05,7.92384]
[1779030727209,36.58,78033.0,0.0,-0.94068,5e-05,7.92398]
[1779030733382,36.58,78032.03,0.0,-0.94069,5e-05,7.92258]
[1779030738288,36.59,78040.63,0.0,-0.94026,5e-05,7.96891]
[1779030739293,36.59,78042.74,0.0,-0.94015,5e-05,7.98025]
[1779030744332,36.59,78042.69,0.0,-0.94013,5e-05,7.98264]
[1779030753392,36.6,78042.77,0.0,-0.94011,5e-05,7.98346]
[1779030758427,36.61,78038.03,0.0,-0.94032,5e-05,7.96132]
[1779030763461,36.61,78036.27,0.0,-0.94038,5e-05,7.95479]
[1779030768497,36.62,78033.43,0.0,-0.94049,5e-05,7.94275]
[1779030773663,36.62,78033.45,0.0,-0.94046,5e-05,7.94541]
[1779030780581,36.63,78039.02,0.0,-0.94016,5e-05,7.97738]
[1779030793804,36.64,78038.56,0.0,-0.94013,5e-05,7.98088]
[1779030799713,36.64,78036.63,0.0,-0.9402,5e-05,7.97366]
[1779030812805,36.65,78036.81,0.0,-0.94016,5e-05,7.97684]
[1779030818846,36.66,78041.83,0.0,-0.93989,5e-05,8.00527]
[1779030824014,36.66,78040.39,0.0,-0.93994,5e-05,7.99989]
[1779030829924,36.67,78039.87,0.0,-0.93994,5e-05,7.99977]
[1779030834963,36.67,78039.09,0.0,-0.93996,5e-05,7.99796]
[1779030839993,36.67,78040.21,0.0,-0.93988,5e-05,8.00595]
[1779030846035,36.68,78041.42,0.0,-0.9398,5e-05,8.01477]
[1779030853084,36.68,78042.09,0.0,-0.93974,5e-05,8.02122]
[1779030858120,36.69,78043.43,0.0,-0.93965,5e-05,8.03026]
[1779030863154,36.69,78044.01,0.0,-0.9396,5e-05,8.03535]
[1779030868189,36.7,78044.31,0.0,-0.93957,5e-05,8.03897]
[1779030873224,36.7,78046.79,0.0,-0.93945,5e-05,8.05027]
[1779030878260,36.7,78046.64,0.0,-0.93944,5e-05,8.05149]
[1779030883294,36.71,78044.69,0.0,-0.93952,5e-05,8.04346]
[1779030888330,36.71,78044.91,0.0,-0.93948,5e-05,8.04665]
[1779030893365,36.72,78043.27,0.0,-0.93955,5e-05,8.04018]
[1779030894507,36.72,78039.22,0.0,-0.93973,5e-05,8.02015]
[1779030900414,36.72,78040.51,0.0,-0.93965,5e-05,8.02904]
[1779030903436,36.72,78031.75,0.0,-0.94006,5e-05,7.98526]
[1779030904578,36.73,78029.7,0.0,-0.94015,5e-05,7.97576]
[1779030907463,36.73,78018.63,0.0,-0.94067,5e-05,7.92008]
[1779030908470,36.73,78009.42,0.0,-0.94111,5e-05,7.87363]
[1779030909476,36.73,78006.84,0.0,-0.94122,5e-05,7.86116]
[1779030914650,36.73,78004.88,0.0,-0.9413,5e-05,7.85249]
[1779030920554,36.74,78004.54,0.0,-0.94131,5e-05,7.85205]
[1779030926596,36.74,78004.09,0.0,-0.94132,5e-05,7.85101]
[1779030931631,36.74,78003.28,0.0,-0.94136,5e-05,7.84534]
[1779030936666,36.75,78002.17,0.0,-0.94138,5e-05,7.84313]
[1779030941701,36.75,78001.38,0.0,-0.94138,5e-05,7.84256]
[1779030946736,36.76,78001.17,0.0,-0.94136,5e-05,7.8449]
[1779030951771,36.77,78001.14,0.0,-0.94133,5e-05,7.84811]
[1779030956805,36.77,78001.04,0.0,-0.9413,5e-05,7.85093]
[1779030960834,36.78,77994.12,0.0,-0.94161,5e-05,7.81846]
[1779030961841,36.78,77986.04,0.0,-0.94198,5e-05,7.7783]
[1779030963854,36.78,77980.95,0.0,-0.94221,5e-05,7.75417]
[1779030965001,36.78,77964.86,0.0,-0.94295,5e-05,7.67411]
[1779030970904,36.79,77958.5,0.0,-0.94322,5e-05,7.64489]
[1779030972917,36.79,77956.01,0.0,-0.94332,5e-05,7.63338]
[1779030977953,36.8,77961.08,0.0,-0.94307,5e-05,7.66114]
[1779030979967,36.8,77955.81,0.0,-0.9433,5e-05,7.63564]
[1779030981981,36.8,77953.55,0.0,-0.9434,5e-05,7.62531]
[1779030987017,36.81,77953.73,0.0,-0.94334,5e-05,7.63104]
[1779030990039,36.81,77936.2,0.0,-0.94412,5e-05,7.54662]
[1779030991047,36.82,77903.83,0.0,-0.9456,4e-05,7.38464]
[1779030992053,36.82,77893.48,0.0,-0.94605,4e-05,7.3349]
[1779030993061,36.82,77889.83,0.0,-0.9462,4e-05,7.31804]
[1779030997089,36.83,77889.66,0.0,-0.94618,4e-05,7.32107]
[1779030999103,36.83,77895.82,0.0,-0.94589,4e-05,7.35301]
[1779031000110,36.83,77899.15,0.0,-0.94573,4e-05,7.37017]
[1779031002124,36.83,77906.77,0.0,-0.94537,4e-05,7.40919]
[1779031005295,36.84,77916.15,0.0,-0.94492,5e-05,7.45809]
[1779031006152,36.84,77916.15,0.0,-0.94491,5e-05,7.45929]
[1779031010180,36.85,77922.04,0.0,-0.9446,5e-05,7.49276]
[1779031012194,36.85,77926.09,0.0,-0.9444,5e-05,7.515]
[1779031019253,36.87,77926.66,0.0,-0.94432,5e-05,7.52408]
[1779031022266,36.87,77915.26,0.0,-0.94482,5e-05,7.46943]
[1779031023277,36.87,77914.57,0.0,-0.94484,5e-05,7.46733]
[1779031025446,36.87,77907.74,0.0,-0.94513,4e-05,7.43508]
[1779031027302,36.88,77902.45,0.0,-0.94536,4e-05,7.41052]
[1779031029314,36.88,77902.02,0.0,-0.94536,4e-05,7.40995]
[1779031034349,36.89,77896.91,0.0,-0.94555,4e-05,7.38882]
[1779031038377,36.89,77903.44,0.0,-0.94523,4e-05,7.42392]
[1779031043414,36.9,77904.41,0.0,-0.94515,4e-05,7.43237]
[1779031044422,36.9,77897.99,0.0,-0.94544,4e-05,7.40141]
[1779031045587,36.9,77893.18,0.0,-0.94565,4e-05,7.37845]
[1779031048454,36.91,77891.2,0.0,-0.94572,4e-05,7.3708]
[1779031051471,36.91,77882.1,0.0,-0.94612,4e-05,7.32509]
[1779031053484,36.91,77879.93,0.0,-0.9462,4e-05,7.31634]
[1779031058519,36.92,77880.93,0.0,-0.94612,4e-05,7.32571]
[1779031061540,36.93,77891.22,0.0,-0.94564,4e-05,7.37848]
[1779031062547,36.93,77893.67,0.0,-0.94552,4e-05,7.39126]
[1779031065729,36.93,77901.53,0.0,-0.94514,4e-05,7.43207]
[1779031073625,36.94,77905.58,0.0,-0.94491,5e-05,7.45776]
[1779031075800,36.95,77890.58,0.0,-0.94557,4e-05,7.38577]
[1779031076645,36.95,77890.58,0.0,-0.94556,4e-05,7.38656]
[1779031081684,36.96,77891.62,0.0,-0.94548,4e-05,7.3957]
[1779031082689,36.96,77876.76,0.0,-0.94613,4e-05,7.32411]
[1779031083696,36.96,77869.35,0.0,-0.94645,4e-05,7.28909]
[1779031084703,36.96,77867.82,0.0,-0.94651,4e-05,7.28265]
[1779031089745,36.97,77869.03,0.0,-0.94641,4e-05,7.29335]
[1779031092759,36.98,77868.5,0.0,-0.9464,4e-05,7.29374]
[1779031093766,36.98,77876.32,0.0,-0.94605,4e-05,7.33264]
[1779031094772,36.98,77878.96,0.0,-0.94592,4e-05,7.34639]
[1779031099808,36.99,77880.1,0.0,-0.94583,4e-05,7.3564]
[1779031103835,37.0,77881.2,0.0,-0.94575,4e-05,7.36517]
[1779031106857,37.0,77886.51,0.0,-0.94549,4e-05,7.39351]
[1779031108872,37.0,77899.11,0.0,-0.94491,4e-05,7.4567]
[1779031109877,37.0,77904.53,0.0,-0.94466,5e-05,7.48401]
[1779031110884,37.01,77906.23,0.0,-0.94458,5e-05,7.49302]
[1779031111892,37.01,77911.3,0.0,-0.94437,5e-05,7.51515]
[1779031112898,37.01,77916.11,0.0,-0.94414,5e-05,7.53947]
[1779031113906,37.01,77923.73,0.0,-0.94379,5e-05,7.5777]
[1779031114914,37.01,77923.9,0.0,-0.94378,5e-05,7.57904]
[1779031124984,37.02,77923.43,0.0,-0.94375,5e-05,7.58207]
[1779031130019,37.02,77919.08,0.0,-0.94393,5e-05,7.56292]
[1779031135055,37.03,77922.54,0.0,-0.94375,5e-05,7.58244]
[1779031140089,37.03,77923.81,0.0,-0.94367,5e-05,7.59094]
[1779031146292,37.04,77925.56,0.0,-0.94356,5e-05,7.60218]
[1779031152173,37.04,77924.94,0.0,-0.94357,5e-05,7.60166]
[1779031157208,37.05,77924.9,0.0,-0.94355,5e-05,7.60353]
[1779031163250,37.05,77924.27,0.0,-0.94355,5e-05,7.60286]
[1779031168287,37.06,77924.62,0.0,-0.94352,5e-05,7.60659]
[1779031173320,37.06,77923.44,0.0,-0.94358,5e-05,7.59924]
[1779031175334,37.06,77947.87,0.0,-0.94244,5e-05,7.72181]
[1779031176507,37.06,77963.92,0.0,-0.94169,5e-05,7.80252]
[1779031177348,37.06,77963.41,0.0,-0.94171,5e-05,7.80033]
[1779031179363,37.06,77958.34,0.0,-0.94195,5e-05,7.77504]
[1779031186587,37.06,77955.2,0.0,-0.94209,5e-05,7.76025]
[1779031191455,37.07,77969.18,0.0,-0.94142,5e-05,7.83139]
[1779031192463,37.07,77989.14,0.0,-0.94047,5e-05,7.93297]
[1779031193469,37.07,78003.3,0.0,-0.93979,5e-05,8.0055]
[1779031194476,37.07,78004.31,0.0,-0.93974,5e-05,8.01096]
[1779031196656,37.07,78012.65,0.0,-0.93933,5e-05,8.0542]
[1779031202532,37.07,78017.7,0.0,-0.93907,5e-05,8.08151]
[1779031207585,37.07,78019.87,0.0,-0.93896,5e-05,8.09374]
[1779031209588,37.08,78012.27,0.0,-0.93932,5e-05,8.05518]
[1779031210598,37.08,78010.94,0.0,-0.93938,5e-05,8.04863]
[1779031212608,37.08,78004.69,0.0,-0.93968,5e-05,8.01674]
[1779031214621,37.08,78001.3,0.0,-0.93984,5e-05,7.99962]
[1779031220662,37.08,77999.54,0.0,-0.93991,5e-05,7.99276]
[1779031223684,37.08,77991.08,0.0,-0.94031,5e-05,7.95029]
[1779031225697,37.08,77988.69,0.0,-0.94042,5e-05,7.93801]
[1779031230734,37.08,77987.65,0.0,-0.94047,5e-05,7.93248]
[1779031235771,37.08,77986.22,0.0,-0.94057,5e-05,7.92145]
[1779031240810,37.08,77985.8,0.0,-0.94059,5e-05,7.91914]
[1779031242822,37.08,77976.95,0.0,-0.94101,5e-05,7.87426]
[1779031243829,37.08,77976.27,0.0,-0.94104,5e-05,7.87085]
[1779031248864,37.08,77977.22,0.0,-0.941,5e-05,7.87586]
[1779031254909,37.08,77977.77,0.0,-0.94097,5e-05,7.87885]
[1779031261958,37.08,77977.15,0.0,-0.94099,5e-05,7.87605]
[1779031266994,37.08,77978.2,0.0,-0.94094,5e-05,7.88161]
[1779031273040,37.08,77978.46,0.0,-0.94093,5e-05,7.88324]
[1779031277223,37.08,77985.8,0.0,-0.94058,5e-05,7.92065]
[1779031279078,37.08,77988.94,0.0,-0.94043,5e-05,7.93663]
[1779031284115,37.08,77988.49,0.0,-0.94045,5e-05,7.9342]
[1779031289147,37.08,77987.82,0.0,-0.94048,5e-05,7.93067]
[1779031294183,37.08,77986.51,0.0,-0.94057,5e-05,7.92033]
[1779031302240,37.08,77986.38,0.0,-0.94058,5e-05,7.91943]
[1779031304253,37.08,77979.2,0.0,-0.94092,5e-05,7.88307]
[1779031309287,37.08,77978.61,0.0,-0.94093,5e-05,7.88163]
[1779031316336,37.08,77978.54,0.0,-0.94093,5e-05,7.88143]
[1779031321373,37.09,77979.66,0.0,-0.94086,5e-05,7.88956]
[1779031327575,37.1,77979.72,0.0,-0.94083,5e-05,7.89276]
[1779031333457,37.1,77980.02,0.0,-0.94079,5e-05,7.89715]
[1779031339501,37.11,77982.83,0.0,-0.94063,5e-05,7.91407]
[1779031344535,37.11,77983.72,0.0,-0.94056,5e-05,7.92076]
[1779031349569,37.11,77983.42,0.0,-0.94056,5e-05,7.92135]
[1779031357785,37.12,77982.16,0.0,-0.94063,5e-05,7.91242]
[1779031363668,37.12,77981.86,0.0,-0.94063,5e-05,7.9125]
[1779031368703,37.12,77981.8,0.0,-0.94064,5e-05,7.91191]
[1779031373737,37.12,77980.27,0.0,-0.94071,5e-05,7.90386]
[1779031378773,37.12,77978.43,0.0,-0.9408,5e-05,7.89428]
[1779031380787,37.12,77975.23,0.0,-0.94095,5e-05,7.87805]
[1779031385822,37.12,77970.85,0.0,-0.94116,5e-05,7.85587]
[1779031386829,37.12,77978.76,0.0,-0.94079,5e-05,7.89588]
[1779031387996,37.12,77978.82,0.0,-0.94078,5e-05,7.89615]
[1779031394885,37.12,77978.14,0.0,-0.94082,5e-05,7.89258]
[1779031399921,37.12,77976.92,0.0,-0.94088,5e-05,7.88639]
[1779031404955,37.12,77973.29,0.0,-0.94104,5e-05,7.86897]
[1779031406970,37.12,77978.44,0.0,-0.94079,5e-05,7.89501]
[1779031412003,37.12,77978.86,0.0,-0.9408,5e-05,7.89348]
[1779031417040,37.12,77983.67,0.0,-0.94057,5e-05,7.91779]
[1779031422075,37.12,77983.44,0.0,-0.94059,5e-05,7.91634]
[1779031427109,37.12,77983.0,0.0,-0.94061,5e-05,7.91374]
[1779031432146,37.12,77985.64,0.0,-0.94048,5e-05,7.92714]
[1779031437183,37.12,77984.82,0.0,-0.94053,5e-05,7.92242]
[1779031438347,37.12,77977.78,0.0,-0.94086,5e-05,7.88666]
[1779031440202,37.12,77978.98,0.0,-0.94081,5e-05,7.89258]
[1779031447251,37.11,77979.75,0.0,-0.94078,5e-05,7.8961]
[1779031452286,37.11,77981.38,0.0,-0.9407,5e-05,7.90413]
[1779031457321,37.11,77981.63,0.0,-0.94069,5e-05,7.90521]
[1779031462356,37.11,77981.82,0.0,-0.94068,5e-05,7.90603]
[1779031466385,37.11,77988.67,0.0,-0.94036,5e-05,7.94061]
[1779031471419,37.11,77984.33,0.0,-0.94059,5e-05,7.91474]
[1779031477461,37.11,77983.8,0.0,-0.94062,5e-05,7.91183]
[1779031486525,37.11,77983.66,0.0,-0.94062,5e-05,7.91214]
[1779031488697,37.12,77989.09,0.0,-0.94035,5e-05,7.94052]
[1779031494582,37.12,77988.53,0.0,-0.94037,5e-05,7.93801]
[1779031499617,37.12,77987.5,0.0,-0.9404,5e-05,7.93465]
[1779031502639,37.12,77981.49,0.0,-0.94068,5e-05,7.90534]
[1779031507673,37.12,77980.55,0.0,-0.94072,5e-05,7.90129]
[1779031512708,37.13,77980.72,0.0,-0.94069,5e-05,7.90429]
[1779031516738,37.13,77975.62,0.0,-0.94091,5e-05,7.88021]
[1779031521772,37.13,77977.66,0.0,-0.94082,5e-05,7.89042]
[1779031528979,37.13,77977.24,0.0,-0.94084,5e-05,7.88805]
[1779031534864,37.13,77977.53,0.0,-0.94084,5e-05,7.8867]
[1779031539898,37.13,77975.59,0.0,-0.94092,5e-05,7.87825]
[1779031544934,37.14,77974.24,0.0,-0.94098,5e-05,7.87231]
[1779031549969,37.14,77974.02,0.0,-0.94099,5e-05,7.87114]
[1779031556012,37.14,77974.32,0.0,-0.94098,5e-05,7.87256]
[1779031561049,37.14,77971.13,0.0,-0.94113,5e-05,7.85646]
[1779031562054,37.14,77963.92,0.0,-0.94147,5e-05,7.82015]
[1779031563061,37.14,77961.78,0.0,-0.94157,5e-05,7.80946]
[1779031569264,37.14,77961.32,0.0,-0.94158,5e-05,7.80763]
[1779031575146,37.14,77960.25,0.0,-0.94163,5e-05,7.80274]
[1779031577159,37.14,77965.59,0.0,-0.94138,5e-05,7.82975]
[1779031580188,37.14,77970.11,0.0,-0.94116,5e-05,7.85261]
[1779031585217,37.14,77968.16,0.0,-0.94125,5e-05,7.84289]
[1779031590252,37.14,77968.4,0.0,-0.94124,5e-05,7.84423]
[1779031595287,37.14,77965.25,0.0,-0.94141,5e-05,7.82494]
[1779031602336,37.14,77964.51,0.0,-0.94144,5e-05,7.82147]
[1779031607372,37.14,77966.37,0.0,-0.94136,5e-05,7.83095]
[1779031613413,37.14,77966.98,0.0,-0.94133,5e-05,7.83412]
[1779031619617,37.14,77967.21,0.0,-0.94131,5e-05,7.8354]
[1779031625497,37.14,77967.02,0.0,-0.94132,5e-05,7.83451]
[1779031630532,37.14,77966.3,0.0,-0.94136,5e-05,7.83093]
[1779031635567,37.14,77967.1,0.0,-0.94132,5e-05,7.835]
[1779031641609,37.14,77967.24,0.0,-0.94131,5e-05,7.83574]
[1779031647650,37.14,77966.92,0.0,-0.94133,5e-05,7.83415]
[1779031654700,37.14,77967.37,0.0,-0.94133,5e-05,7.83294]
[1779031659899,37.14,77967.85,0.0,-0.9413,5e-05,7.83544]
[1779031665777,37.14,77967.46,0.0,-0.94132,5e-05,7.83359]
[1779031672826,37.14,77968.4,0.0,-0.94128,5e-05,7.83851]
[1779031680042,37.14,77969.32,0.0,-0.94123,5e-05,7.84332]
[1779031685917,37.14,77970.6,0.0,-0.94117,5e-05,7.84991]
[1779031690954,37.14,77971.37,0.0,-0.94113,5e-05,7.85385]
[1779031695988,37.14,77972.01,0.0,-0.9411,5e-05,7.8571]
[1779031701024,37.14,77972.31,0.0,-0.94109,5e-05,7.8586]
[1779031706059,37.14,77972.47,0.0,-0.94108,5e-05,7.85939]
[1779031711095,37.14,77972.74,0.0,-0.94109,5e-05,7.85719]
[1779031716130,37.14,77972.73,0.0,-0.94109,5e-05,7.85715]
[1779031720322,37.14,77963.73,0.0,-0.94152,5e-05,7.81186]
[1779031721167,37.14,77963.73,0.0,-0.94152,5e-05,7.81193]
[1779031724187,37.14,77961.97,0.0,-0.9416,5e-05,7.80337]
[1779031728215,37.14,77967.45,0.0,-0.94133,5e-05,7.83132]
[1779031733250,37.14,77968.92,0.0,-0.94126,5e-05,7.83904]
[1779031738284,37.14,77969.16,0.0,-0.94125,5e-05,7.84061]
[1779031743320,37.15,77967.13,0.0,-0.94134,5e-05,7.83079]
[1779031748354,37.15,77967.91,0.0,-0.9413,5e-05,7.83523]
[1779031756411,37.15,77969.04,0.0,-0.94124,5e-05,7.84172]
[1779031758430,37.15,77960.92,0.0,-0.94162,5e-05,7.80107]
[1779031759436,37.15,77953.52,0.0,-0.94196,5e-05,7.76413]
[1779031760440,37.15,77951.06,0.0,-0.94207,5e-05,7.75204]
[1779031761447,37.15,77956.59,0.0,-0.94181,5e-05,7.77999]
[1779031762454,37.15,77958.4,0.0,-0.94173,5e-05,7.78927]
[1779031764468,37.15,77948.12,0.0,-0.9422,5e-05,7.73817]
[1779031765476,37.15,77943.36,0.0,-0.94242,5e-05,7.71465]
[1779031767489,37.15,77937.56,0.0,-0.94268,5e-05,7.68634]
[1779031770510,37.15,77932.21,0.0,-0.94292,5e-05,7.66076]
[1779031775544,37.16,77935.14,0.0,-0.94279,5e-05,7.67361]
[1779031780743,37.16,77941.8,0.0,-0.94247,5e-05,7.70884]
[1779031786622,37.16,77945.28,0.0,-0.94229,5e-05,7.72782]
[1779031791657,37.17,77946.43,0.0,-0.94222,5e-05,7.73508]
[1779031795684,37.17,77942.37,0.0,-0.9424,5e-05,7.71609]
[1779031800882,37.17,77942.47,0.0,-0.94237,5e-05,7.71863]
[1779031806764,37.18,77943.41,0.0,-0.94231,5e-05,7.72537]
[1779031812805,37.18,77943.38,0.0,-0.94229,5e-05,7.72727]
[1779031817839,37.18,77943.77,0.0,-0.94226,5e-05,7.7309]
[1779031824889,37.19,77944.73,0.0,-0.94219,5e-05,7.73801]
[1779031829924,37.19,77947.4,0.0,-0.94205,5e-05,7.75298]
[1779031841165,37.2,77948.26,0.0,-0.942,5e-05,7.75715]
[1779031849057,37.2,77948.25,0.0,-0.94198,5e-05,7.75954]
[1779031854094,37.21,77956.7,0.0,-0.94157,5e-05,7.80336]
[1779031855101,37.21,77956.4,0.0,-0.94158,5e-05,7.80209]
[1779031860137,37.21,77960.52,0.0,-0.94138,5e-05,7.8239]
[1779031863158,37.21,77961.41,0.0,-0.94133,5e-05,7.82889]
[1779031871375,37.21,77959.43,0.0,-0.94141,5e-05,7.82006]
[1779031873228,37.21,77966.17,0.0,-0.94109,5e-05,7.85423]
[1779031874235,37.21,77967.73,0.0,-0.94102,5e-05,7.86217]
[1779031877256,37.21,77973.06,0.0,-0.94077,5e-05,7.88923]
[1779031882291,37.21,77973.96,0.0,-0.94072,5e-05,7.89392]
[1779031887325,37.21,77974.03,0.0,-0.94072,5e-05,7.8944]
[1779031892361,37.21,77973.96,0.0,-0.94074,5e-05,7.8906]
[1779031897399,37.21,77974.87,0.0,-0.9407,5e-05,7.89533]
[1779031902431,37.21,77977.65,0.0,-0.94057,5e-05,7.90954]
[1779031907467,37.22,77985.01,0.0,-0.94021,5e-05,7.94771]
[1779031912501,37.22,77985.91,0.0,-0.94015,5e-05,7.95433]
[1779031917537,37.22,77985.91,0.0,-0.94013,5e-05,7.95638]
[1779031922571,37.23,77984.17,0.0,-0.9402,5e-05,7.94844]
[1779031927606,37.23,77984.32,0.0,-0.94018,5e-05,7.95008]
[1779031932640,37.23,77985.28,0.0,-0.94012,5e-05,7.95693]
[1779031937676,37.23,77983.32,0.0,-0.94019,5e-05,7.94895]
[1779031942711,37.24,77982.87,0.0,-0.9402,5e-05,7.9484]
[1779031948753,37.24,77981.61,0.0,-0.94025,5e-05,7.94303]
[1779031953787,37.24,77983.41,0.0,-0.94018,5e-05,7.94945]
[1779031958822,37.24,77988.55,0.0,-0.93993,5e-05,7.9763]
[1779031963862,37.24,77985.52,0.0,-0.94007,5e-05,7.96153]
[1779031968896,37.25,77984.2,0.0,-0.94012,5e-05,7.95568]
[1779031973928,37.25,77980.18,0.0,-0.9403,5e-05,7.93617]
[1779031982146,37.25,77977.56,0.0,-0.94042,5e-05,7.92427]
[1779031988026,37.25,77980.75,0.0,-0.94025,5e-05,7.94147]
[1779031993061,37.25,77983.61,0.0,-0.94011,5e-05,7.95673]
[1779031998096,37.25,77984.09,0.0,-0.94008,5e-05,7.95984]
[1779032004139,37.26,77983.78,0.0,-0.94009,5e-05,7.95905]
[1779032009173,37.26,77984.2,0.0,-0.94006,5e-05,7.9618]
[1779032014208,37.26,77983.67,0.0,-0.94011,5e-05,7.9561]
[1779032019244,37.26,77983.53,0.0,-0.94011,5e-05,7.95595]
[1779032021258,37.26,77976.12,0.0,-0.94046,5e-05,7.91868]
[1779032022427,37.26,77974.56,0.0,-0.94053,5e-05,7.91097]
[1779032029316,37.26,77975.72,0.0,-0.94047,5e-05,7.91714]
[1779032038379,37.26,77976.4,0.0,-0.94045,5e-05,7.91996]
[1779032043416,37.26,77978.12,0.0,-0.94037,5e-05,7.92821]
[1779032048450,37.26,77978.88,0.0,-0.94034,5e-05,7.93153]
[1779032053485,37.26,77979.12,0.0,-0.94033,5e-05,7.93216]
[1779032058522,37.25,77982.17,0.0,-0.94019,5e-05,7.94692]
[1779032063556,37.26,77985.21,0.0,-0.94005,5e-05,7.96253]
[1779032068591,37.26,77986.1,0.0,-0.94,5e-05,7.96742]
[1779032073625,37.26,77985.89,0.0,-0.94003,5e-05,7.96314]
[1779032079667,37.26,77983.53,0.0,-0.94014,5e-05,7.95173]
[1779032084703,37.26,77983.34,0.0,-0.94015,5e-05,7.95055]
[1779032089737,37.26,77983.55,0.0,-0.94015,5e-05,7.95091]
[1779032095779,37.26,77983.27,0.0,-0.94016,5e-05,7.9494]
[1779032100815,37.26,77983.0,0.0,-0.94016,5e-05,7.94904]
[1779032105850,37.26,77981.98,0.0,-0.9402,5e-05,7.94518]
[1779032110886,37.26,77981.47,0.0,-0.94023,5e-05,7.94231]
[1779032115919,37.26,77981.08,0.0,-0.94025,5e-05,7.94006]
[1779032120954,37.26,77980.5,0.0,-0.94027,5e-05,7.93808]
[1779032125990,37.26,77980.71,0.0,-0.94024,5e-05,7.94093]
[1779032126997,37.26,77986.21,0.0,-0.93997,5e-05,7.96916]
[1779032128004,37.27,77991.1,0.0,-0.93974,5e-05,7.9943]
[1779032129011,37.27,77990.71,0.0,-0.93975,5e-05,7.99259]
[1779032134048,37.27,77993.59,0.0,-0.93963,5e-05,8.00493]
[1779032139082,37.27,77993.98,0.0,-0.93959,5e-05,8.00831]
[1779032145125,37.27,77995.96,0.0,-0.93949,5e-05,8.01959]
[1779032149154,37.28,77984.82,0.0,-0.94001,5e-05,7.96384]
[1779032150160,37.28,77974.44,0.0,-0.9405,5e-05,7.91167]
[1779032155195,37.28,77978.49,0.0,-0.9403,5e-05,7.93377]
[1779032160232,37.28,77978.34,0.0,-0.94029,5e-05,7.93466]
[1779032163414,37.28,77972.37,0.0,-0.94056,5e-05,7.90546]
[1779032165267,37.29,77972.42,0.0,-0.94055,5e-05,7.90643]
[1779032170300,37.29,77973.98,0.0,-0.94046,5e-05,7.91617]
[1779032175336,37.29,77969.38,0.0,-0.94066,5e-05,7.89485]
[1779032180371,37.29,77970.47,0.0,-0.9406,5e-05,7.90154]
[1779032185406,37.3,77972.3,0.0,-0.94049,5e-05,7.91292]
[1779032190440,37.3,77974.02,0.0,-0.9404,5e-05,7.9228]
[1779032195476,37.31,77974.24,0.0,-0.94039,5e-05,7.92252]
[1779032203694,37.31,77978.95,0.0,-0.94016,5e-05,7.9469]
[1779032210580,37.31,77978.11,0.0,-0.9402,5e-05,7.94229]
[1779032215615,37.3,77977.93,0.0,-0.94022,5e-05,7.9411]
[1779032217630,37.3,77966.13,0.0,-0.94078,5e-05,7.88142]
[1779032218638,37.31,77960.69,0.0,-0.94103,5e-05,7.85437]
[1779032219643,37.31,77960.8,0.0,-0.94102,5e-05,7.85528]
[1779032221658,37.31,77952.86,0.0,-0.94139,5e-05,7.81618]
[1779032225686,37.31,77959.02,0.0,-0.94109,5e-05,7.8479]
[1779032226693,37.31,77961.25,0.0,-0.94098,5e-05,7.85917]
[1779032231728,37.31,77960.27,0.0,-0.94103,5e-05,7.85447]
[1779032233906,37.31,77965.38,0.0,-0.94079,5e-05,7.88025]
[1779032239784,37.31,77964.75,0.0,-0.94081,5e-05,7.87731]
[1779032244819,37.31,77967.94,0.0,-0.94065,5e-05,7.89446]
[1779032250861,37.32,77969.14,0.0,-0.94057,5e-05,7.9032]
[1779032256903,37.32,77971.45,0.0,-0.94047,5e-05,7.91257]
[1779032261938,37.32,77972.52,0.0,-0.94042,5e-05,7.91785]
[1779032267980,37.32,77977.48,0.0,-0.94019,5e-05,7.94264]
[1779032274022,37.32,77977.98,0.0,-0.94017,5e-05,7.94484]
[1779032279056,37.32,77975.09,0.0,-0.94031,5e-05,7.93005]
[1779032284257,37.32,77976.46,0.0,-0.94024,5e-05,7.93682]
[1779032292148,37.32,77975.91,0.0,-0.94025,5e-05,7.93575]
[1779032297183,37.32,77976.31,0.0,-0.94023,5e-05,7.9386]
[1779032302218,37.33,77975.98,0.0,-0.94023,5e-05,7.93866]
[1779032307254,37.33,77976.56,0.0,-0.94017,5e-05,7.94418]
[1779032314467,37.34,77976.85,0.0,-0.94016,5e-05,7.94455]
[1779032320347,37.34,77975.35,0.0,-0.94021,5e-05,7.93949]
[1779032327395,37.35,77975.4,0.0,-0.94018,5e-05,7.94266]
[1779032334609,37.35,77976.03,0.0,-0.94012,5e-05,7.94869]
[1779032338472,37.35,77975.84,0.0,-0.94012,5e-05,7.94921]
[1779032344680,37.36,77975.46,0.0,-0.94011,5e-05,7.9494]
[1779032350557,37.36,77975.51,0.0,-0.94011,5e-05,7.95024]
[1779032353577,37.36,77983.45,0.0,-0.93973,5e-05,7.98997]
[1779032354764,37.36,77989.89,0.0,-0.93942,5e-05,8.02245]
[1779032355592,37.36,77989.89,0.0,-0.93943,5e-05,8.02219]
[1779032360626,37.35,77992.88,0.0,-0.9393,5e-05,8.03605]
[1779032365660,37.35,77992.66,0.0,-0.93932,5e-05,8.03352]
[1779032370696,37.35,77998.87,0.0,-0.93903,5e-05,8.06365]
[1779032375730,37.35,77996.58,0.0,-0.93918,5e-05,8.04685]
[1779032377747,37.35,77990.43,0.0,-0.93949,5e-05,8.015]
[1779032378753,37.34,77988.13,0.0,-0.9396,5e-05,8.00308]
[1779032379759,37.34,77979.23,0.0,-0.94003,5e-05,7.95776]
[1779032380767,37.34,77979.74,0.0,-0.94,5e-05,7.9602]
[1779032385801,37.34,77976.77,0.0,-0.94015,5e-05,7.9445]
[1779032390837,37.34,77975.72,0.0,-0.94021,5e-05,7.93857]
[1779032400907,37.34,77971.44,0.0,-0.94042,5e-05,7.91596]
[1779032402922,37.34,77965.15,0.0,-0.94072,5e-05,7.88408]
[1779032408963,37.34,77964.86,0.0,-0.94074,5e-05,7.88228]
[1779032412992,37.34,77975.1,0.0,-0.94025,5e-05,7.93368]
[1779032413999,37.34,77976.03,0.0,-0.94021,5e-05,7.93824]
[1779032419033,37.34,77976.63,0.0,-0.94019,5e-05,7.94053]
[1779032425075,37.33,77976.23,0.0,-0.94022,5e-05,7.93757]
[1779032430112,37.33,77978.9,0.0,-0.9401,5e-05,7.95025]
[1779032435146,37.33,77981.06,0.0,-0.94003,5e-05,7.95675]
[1779032442196,37.33,77982.88,0.0,-0.93995,5e-05,7.96468]
[1779032447231,37.33,77983.94,0.0,-0.93991,5e-05,7.96912]
[1779032452266,37.33,77983.78,0.0,-0.93993,5e-05,7.96737]
[1779032457301,37.32,77983.14,0.0,-0.93997,5e-05,7.96321]
[1779032462336,37.32,77982.69,0.0,-0.94,5e-05,7.96003]
[1779032468378,37.32,77982.26,0.0,-0.94003,5e-05,7.95678]
[1779032473414,37.32,77982.01,0.0,-0.94005,5e-05,7.95442]
[1779032477442,37.32,77991.14,0.0,-0.93962,5e-05,8.00017]
[1779032478450,37.32,77994.96,0.0,-0.93944,5e-05,8.01934]
[1779032479461,37.32,77998.36,0.0,-0.93928,5e-05,8.03606]
[1779032484490,37.31,77997.5,0.0,-0.93934,5e-05,8.03017]
[1779032489527,37.31,77958.1,0.0,-0.94123,5e-05,7.82932]
[1779032490534,37.31,77939.08,0.0,-0.94212,5e-05,7.7338]
[1779032495752,37.31,77943.56,0.0,-0.94193,5e-05,7.75333]
[1779032501610,37.31,77952.68,0.0,-0.9415,5e-05,7.79962]
[1779032503623,37.31,77953.94,0.0,-0.94144,5e-05,7.80605]
[1779032508659,37.31,77959.34,0.0,-0.94118,5e-05,7.83339]
[1779032511680,37.31,77966.3,0.0,-0.94085,5e-05,7.86842]
[1779032516748,37.31,77965.99,0.0,-0.94087,5e-05,7.86672]
[1779032518761,37.31,77975.59,0.0,-0.94041,5e-05,7.91505]
[1779032519769,37.31,77975.36,0.0,-0.94043,5e-05,7.9138]
[1779032525963,37.31,77976.44,0.0,-0.94038,5e-05,7.9184]
[1779032532860,37.31,77979.51,0.0,-0.94024,5e-05,7.93322]
[1779032537895,37.31,77979.15,0.0,-0.94027,5e-05,7.93086]
[1779032542930,37.31,77978.05,0.0,-0.94032,5e-05,7.92471]
[1779032547965,37.31,77976.7,0.0,-0.94039,5e-05,7.91726]
[1779032552999,37.3,77976.06,0.0,-0.94045,5e-05,7.90981]
[1779032555015,37.3,77941.72,0.0,-0.94207,5e-05,7.73727]
[1779032556176,37.3,77911.47,0.0,-0.94347,5e-05,7.58751]
[1779032557027,37.3,77911.47,0.0,-0.94346,5e-05,7.58785]
[1779032558035,37.31,77918.77,0.0,-0.94312,5e-05,7.62423]
[1779032559041,37.31,77921.16,0.0,-0.94301,5e-05,7.63635]
[1779032564082,37.31,77922.17,0.0,-0.94295,5e-05,7.64272]
[1779032570124,37.31,77921.82,0.0,-0.94295,5e-05,7.64263]
[1779032576316,37.31,77921.01,0.0,-0.94297,5e-05,7.6403]
[1779032581200,37.32,77929.51,0.0,-0.94257,5e-05,7.68379]
[1779032582208,37.32,77930.19,0.0,-0.94254,5e-05,7.68737]
[1779032587243,37.32,77934.39,0.0,-0.94233,5e-05,7.70922]
[1779032592278,37.32,77933.63,0.0,-0.94236,5e-05,7.70623]
[1779032597313,37.32,77933.32,0.0,-0.94237,5e-05,7.70543]
[1779032602349,37.32,77935.55,0.0,-0.94226,5e-05,7.71712]
[1779032607383,37.32,77939.32,0.0,-0.94208,5e-05,7.73638]
[1779032612417,37.33,77942.64,0.0,-0.94194,5e-05,7.74989]
[1779032617454,37.33,77939.79,0.0,-0.94207,5e-05,7.73623]
[1779032623497,37.33,77936.8,0.0,-0.9422,5e-05,7.72212]
[1779032628532,37.33,77936.54,0.0,-0.94221,5e-05,7.72083]
[1779032633567,37.33,77935.13,0.0,-0.94227,5e-05,7.7143]
[1779032638603,37.33,77942.29,0.0,-0.94194,5e-05,7.75041]
[1779032643638,37.33,77942.51,0.0,-0.94192,5e-05,7.75178]
[1779032648674,37.33,77943.8,0.0,-0.94186,5e-05,7.75852]
[1779032651694,37.33,77948.88,0.0,-0.94162,5e-05,7.78396]
[1779032656879,37.33,77954.4,0.0,-0.94136,5e-05,7.81168]
[1779032662770,37.33,77956.99,0.0,-0.94124,5e-05,7.82487]
[1779032667806,37.33,77957.75,0.0,-0.9412,5e-05,7.82892]
[1779032672840,37.33,77958.34,0.0,-0.9412,5e-05,7.82859]
[1779032675862,37.33,77964.97,0.0,-0.94088,5e-05,7.86205]
[1779032680897,37.33,77965.65,0.0,-0.94085,5e-05,7.86558]
[1779032685932,37.33,77969.09,0.0,-0.94069,5e-05,7.88301]
[1779032690971,37.33,77968.61,0.0,-0.94071,5e-05,7.88054]
[1779032696005,37.33,77968.39,0.0,-0.94072,5e-05,7.87931]
[1779032699023,37.33,77975.03,0.0,-0.94041,5e-05,7.91262]
[1779032704060,37.33,77973.43,0.0,-0.94049,5e-05,7.90417]
[1779032709094,37.33,77972.26,0.0,-0.94055,5e-05,7.89795]
[1779032714130,37.33,77971.12,0.0,-0.9406,5e-05,7.89184]
[1779032721178,37.33,77973.74,0.0,-0.94048,5e-05,7.90449]
[1779032726214,37.33,77974.11,0.0,-0.94047,5e-05,7.90592]
[1779032731249,37.33,77976.16,0.0,-0.9404,5e-05,7.91221]
[1779032737472,37.33,77976.98,0.0,-0.94037,5e-05,7.91581]
[1779032743333,37.33,77978.87,0.0,-0.94028,5e-05,7.92481]
[1779032748368,37.33,77981.94,0.0,-0.94014,5e-05,7.93985]
[1779032753403,37.32,77983.01,0.0,-0.9401,5e-05,7.94473]
[1779032759445,37.32,77985.72,0.0,-0.93997,5e-05,7.95779]
[1779032764482,37.32,77983.01,0.0,-0.9401,5e-05,7.94394]
[1779032767693,37.32,77975.11,0.0,-0.94047,5e-05,7.90456]
[1779032773545,37.32,77970.78,0.0,-0.94068,5e-05,7.88304]
[1779032779587,37.34,77970.51,0.0,-0.94063,5e-05,7.88781]
[1779032784623,37.35,77972.6,0.0,-0.94047,5e-05,7.90492]
[1779032789658,37.36,77974.7,0.0,-0.94031,5e-05,7.92195]
[1779032794693,37.37,77962.25,0.0,-0.94087,5e-05,7.86094]
[1779032795702,37.38,77954.38,0.0,-0.94122,5e-05,7.82378]
[1779032796709,37.38,77954.13,0.0,-0.94123,5e-05,7.82259]
[1779032797912,37.38,77959.49,0.0,-0.94098,5e-05,7.84954]
[1779032803757,37.38,77956.69,0.0,-0.9411,5e-05,7.83623]
[1779032808792,37.38,77959.21,0.0,-0.94096,5e-05,7.85178]
[1779032813827,37.38,77961.0,0.0,-0.94087,5e-05,7.86089]
[1779032818862,37.38,77962.97,0.0,-0.94078,5e-05,7.8709]
[1779032823897,37.38,77965.88,0.0,-0.94064,5e-05,7.88563]
[1779032828126,37.38,77971.36,0.0,-0.94038,5e-05,7.91289]
[1779032835981,37.38,77972.39,0.0,-0.94033,5e-05,7.91796]
[1779032841017,37.38,77973.68,0.0,-0.94027,5e-05,7.92439]
[1779032846052,37.38,77974.19,0.0,-0.94025,5e-05,7.92691]
[1779032855114,37.38,77974.76,0.0,-0.94025,5e-05,7.92613]
[1779032860151,37.38,77977.99,0.0,-0.94009,5e-05,7.94238]
[1779032864178,37.38,77979.06,0.0,-0.94003,5e-05,7.94884]
[1779032869213,37.39,77977.24,0.0,-0.9401,5e-05,7.94121]
[1779032875256,37.39,77975.19,0.0,-0.94019,5e-05,7.93184]
[1779032881298,37.39,77971.89,0.0,-0.94034,5e-05,7.91595]
[1779032886332,37.39,77969.64,0.0,-0.94044,5e-05,7.90511]
[1779032891367,37.4,77966.75,0.0,-0.94056,5e-05,7.8932]
[1779032896402,37.4,77964.42,0.0,-0.94064,5e-05,7.88422]
[1779032901437,37.4,77960.16,0.0,-0.94083,5e-05,7.86399]
[1779032908692,37.4,77957.37,0.0,-0.94096,5e-05,7.85032]
[1779032914528,37.41,77958.15,0.0,-0.94094,5e-05,7.85133]
[1779032919563,37.41,77959.47,0.0,-0.94088,5e-05,7.85807]
[1779032924599,37.41,77957.47,0.0,-0.94097,5e-05,7.84805]
[1779032929633,37.41,77960.17,0.0,-0.94084,5e-05,7.86162]
[1779032934668,37.4,77965.46,0.0,-0.9406,5e-05,7.88788]
[1779032939704,37.4,77969.18,0.0,-0.94043,5e-05,7.90599]
[1779032942726,37.4,77980.53,0.0,-0.93988,5e-05,7.96372]
[1779032943732,37.4,77976.9,0.0,-0.94005,5e-05,7.94544]
[1779032945747,37.41,77973.51,0.0,-0.94021,5e-05,7.92856]
[1779032951788,37.41,77972.36,0.0,-0.94026,5e-05,7.92353]
[1779032957830,37.41,77970.49,0.0,-0.94034,5e-05,7.91492]
[1779032962867,37.41,77968.29,0.0,-0.94044,5e-05,7.90451]
[1779032963872,37.41,77961.54,0.0,-0.94076,5e-05,7.87071]
[1779032964879,37.41,77961.88,0.0,-0.94074,5e-05,7.87262]
[1779032970922,37.41,77962.65,0.0,-0.94069,5e-05,7.87792]
[1779032976962,37.42,77963.38,0.0,-0.94067,5e-05,7.87928]
[1779032983006,37.42,77964.04,0.0,-0.94062,5e-05,7.8839]
[1779032988040,37.42,77964.86,0.0,-0.94057,5e-05,7.88912]
[1779032993078,37.42,77964.96,0.0,-0.94056,5e-05,7.89074]
[1779032998110,37.42,77964.43,0.0,-0.94057,5e-05,7.88922]
[1779033003145,37.43,77961.03,0.0,-0.94072,5e-05,7.87328]
[1779033005158,37.43,77958.38,0.0,-0.94084,5e-05,7.8605]
[1779033010194,37.43,77956.9,0.0,-0.9409,5e-05,7.85442]
[1779033016239,37.43,77954.56,0.0,-0.94099,5e-05,7.84433]
[1779033021271,37.44,77953.3,0.0,-0.94104,5e-05,7.83933]
[1779033026309,37.44,77951.24,0.0,-0.94112,5e-05,7.83032]
[1779033032351,37.44,77950.53,0.0,-0.94117,5e-05,7.82471]
[1779033037386,37.44,77949.01,0.0,-0.94123,5e-05,7.81834]
[1779033042420,37.45,77948.35,0.0,-0.94125,5e-05,7.81625]
[1779033047456,37.45,77950.47,0.0,-0.94114,5e-05,7.82801]
[1779033052491,37.45,77952.0,0.0,-0.94105,5e-05,7.83677]
[1779033057526,37.45,77951.46,0.0,-0.94107,5e-05,7.83511]
[1779033062562,37.45,77951.02,0.0,-0.94108,5e-05,7.8339]
[1779033069820,37.46,77950.09,0.0,-0.94111,5e-05,7.83064]
[1779033075653,37.46,77949.74,0.0,-0.94112,5e-05,7.83006]
[1779033080687,37.46,77949.71,0.0,-0.94111,5e-05,7.83084]
[1779033089750,37.46,77949.55,0.0,-0.9411,5e-05,7.83172]
[1779033094786,37.47,77949.22,0.0,-0.94113,5e-05,7.8274]
[1779033099822,37.47,77949.06,0.0,-0.94113,5e-05,7.82746]
[1779033104857,37.47,77948.84,0.0,-0.94113,5e-05,7.82719]
[1779033110899,37.47,77948.78,0.0,-0.94113,5e-05,7.82784]
[1779033115934,37.47,77948.87,0.0,-0.94111,5e-05,7.82907]
[1779033128018,37.48,77948.75,0.0,-0.9411,5e-05,7.83026]
[1779033133054,37.48,77948.47,0.0,-0.94111,5e-05,7.82957]
[1779033138091,37.48,77948.88,0.0,-0.94108,5e-05,7.83246]
[1779033143123,37.48,77949.37,0.0,-0.94105,5e-05,7.83556]
[1779033148158,37.48,77949.74,0.0,-0.94103,5e-05,7.83804]
[1779033153193,37.48,77949.55,0.0,-0.94106,5e-05,7.83415]
[1779033158228,37.48,77949.19,0.0,-0.94107,5e-05,7.83299]
[1779033163264,37.48,77949.59,0.0,-0.94104,5e-05,7.83562]
[1779033167292,37.49,77955.6,0.0,-0.94076,5e-05,7.86619]
[1779033172326,37.49,77958.95,0.0,-0.94059,5e-05,7.88342]
[1779033179376,37.49,77960.52,0.0,-0.94051,5e-05,7.89204]
[1779033184411,37.49,77961.38,0.0,-0.94046,5e-05,7.897]
[1779033190662,37.49,77962.46,0.0,-0.94041,5e-05,7.9033]
[1779033196494,37.49,77963.57,0.0,-0.94034,5e-05,7.90983]
[1779033202537,37.49,77964.29,0.0,-0.9403,5e-05,7.91451]
[1779033207571,37.5,77964.85,0.0,-0.94026,5e-05,7.91825]
[1779033212606,37.5,77965.29,0.0,-0.94026,5e-05,7.91785]
[1779033217642,37.5,77965.55,0.0,-0.94024,5e-05,7.92016]
[1779033222677,37.5,77965.53,0.0,-0.94023,5e-05,7.92111]
[1779033230942,37.51,77966.83,0.0,-0.94015,5e-05,7.92934]
[1779033236776,37.51,77968.28,0.0,-0.94007,5e-05,7.93785]
[1779033241813,37.51,77968.74,0.0,-0.94004,5e-05,7.94116]
[1779033246848,37.51,77968.72,0.0,-0.94003,5e-05,7.94206]
[1779033251882,37.51,77968.63,0.0,-0.94002,5e-05,7.94261]
[1779033256919,37.52,77975.86,0.0,-0.93967,5e-05,7.9801]
[1779033257926,37.52,77975.48,0.0,-0.93968,5e-05,7.97832]
[1779033262961,37.52,77975.71,0.0,-0.93967,5e-05,7.98017]
[1779033267997,37.52,77972.41,0.0,-0.93982,5e-05,7.96407]
[1779033271224,37.52,77967.21,0.0,-0.94009,5e-05,7.93473]
[1779033277061,37.52,77967.21,0.0,-0.94008,5e-05,7.93572]
[1779033282094,37.52,77966.62,0.0,-0.9401,5e-05,7.93359]
[1779033290149,37.52,77967.16,0.0,-0.94006,5e-05,7.93762]
[1779033295185,37.53,77966.81,0.0,-0.94007,5e-05,7.93667]
[1779033300220,37.53,77966.58,0.0,-0.94007,5e-05,7.93632]
[1779033305256,37.53,77966.51,0.0,-0.94007,5e-05,7.93677]
[1779033310290,37.53,77966.7,0.0,-0.94005,5e-05,7.93867]
[1779033318346,37.53,77966.78,0.0,-0.94003,5e-05,7.9403]
[1779033325395,37.54,77967.01,0.0,-0.94001,5e-05,7.9425]
[1779033330431,37.54,77967.3,0.0,-0.93999,5e-05,7.94469]
[1779033337479,37.54,77967.25,0.0,-0.94001,5e-05,7.94186]
[1779033345536,37.54,77967.39,0.0,-0.93999,5e-05,7.94371]
[1779033351783,37.54,77967.59,0.0,-0.93997,5e-05,7.94557]
[1779033361858,37.55,77967.54,0.0,-0.93996,5e-05,7.94671]
[1779033367689,37.55,77968.38,0.0,-0.93991,5e-05,7.95174]
[1779033374739,37.55,77968.31,0.0,-0.93991,5e-05,7.95229]
[1779033379774,37.55,77966.97,0.0,-0.93997,5e-05,7.94622]
[1779033384809,37.55,77967.06,0.0,-0.93996,5e-05,7.94735]
[1779033390850,37.55,77967.07,0.0,-0.93995,5e-05,7.94821]
[1779033393872,37.55,77977.16,0.0,-0.93949,5e-05,7.99591]
[1779033394878,37.55,77980.26,0.0,-0.93934,5e-05,8.01164]
[1779033402138,37.55,77977.88,0.0,-0.93945,5e-05,7.99971]
[1779033407969,37.55,77978.29,0.0,-0.93943,5e-05,8.00174]
[1779033416025,37.55,77978.07,0.0,-0.93944,5e-05,8.00042]
[1779033421061,37.55,77975.19,0.0,-0.93958,5e-05,7.98572]
[1779033426096,37.55,77966.06,0.0,-0.94002,5e-05,7.93961]
[1779033428109,37.55,77960.83,0.0,-0.94027,5e-05,7.91341]
[1779033433145,37.55,77965.36,0.0,-0.94005,5e-05,7.93656]
[1779033438180,37.55,77969.78,0.0,-0.93983,5e-05,7.95918]
[1779033443217,37.56,77973.14,0.0,-0.93967,5e-05,7.97644]
[1779033448259,37.56,77971.87,0.0,-0.93973,5e-05,7.97035]
[1779033455308,37.56,77971.9,0.0,-0.93975,5e-05,7.96733]
[1779033461351,37.56,77971.06,0.0,-0.93978,5e-05,7.96349]
[1779033466385,37.56,77970.77,0.0,-0.93979,5e-05,7.96235]
[1779033471421,37.56,77970.55,0.0,-0.9398,5e-05,7.96162]
[1779033476455,37.56,77967.49,0.0,-0.93994,5e-05,7.94657]
[1779033482698,37.56,77966.97,0.0,-0.93996,5e-05,7.9445]
[1779033488539,37.56,77966.99,0.0,-0.93996,5e-05,7.94519]
[1779033493574,37.56,77966.88,0.0,-0.93996,5e-05,7.94516]
[1779033498609,37.56,77966.98,0.0,-0.93995,5e-05,7.9462]
[1779033503645,37.56,77966.92,0.0,-0.93994,5e-05,7.94645]
[1779033511701,37.57,77967.16,0.0,-0.93995,5e-05,7.94496]
[1779033515729,37.57,77962.1,0.0,-0.94018,5e-05,7.91997]
[1779033516736,37.57,77960.73,0.0,-0.94025,5e-05,7.91325]
[1779033522982,37.57,77961.65,0.0,-0.9402,5e-05,7.91884]
[1779033528819,37.57,77963.36,0.0,-0.94011,5e-05,7.92829]
[1779033537884,37.57,77963.93,0.0,-0.94007,5e-05,7.93229]
[1779033539898,37.57,77969.77,0.0,-0.93979,5e-05,7.96189]
[1779033544932,37.57,77969.27,0.0,-0.93981,5e-05,7.95978]
[1779033549968,37.58,77969.03,0.0,-0.93981,5e-05,7.95906]
[1779033555003,37.58,77968.99,0.0,-0.93981,5e-05,7.95938]
[1779033560038,37.58,77968.9,0.0,-0.93981,5e-05,7.95948]
[1779033563269,37.58,77977.92,0.0,-0.93938,5e-05,8.00533]
[1779033564066,37.58,77977.92,0.0,-0.93938,5e-05,8.00537]
[1779033568095,37.58,77972.18,0.0,-0.93965,5e-05,7.97657]
[1779033573339,37.58,77968.87,0.0,-0.93983,5e-05,7.95672]
[1779033580180,37.58,77968.69,0.0,-0.93983,5e-05,7.95663]
[1779033586224,37.58,77968.33,0.0,-0.93984,5e-05,7.95561]
[1779033591259,37.58,77967.47,0.0,-0.93987,5e-05,7.95201]
[1779033597301,37.59,77964.05,0.0,-0.94002,5e-05,7.9358]
[1779033602336,37.59,77960.97,0.0,-0.94016,5e-05,7.92124]
[1779033607371,37.59,77966.63,0.0,-0.93988,5e-05,7.95053]
[1779033608380,37.59,77971.67,0.0,-0.93964,5e-05,7.97604]
[1779033609387,37.59,77971.48,0.0,-0.93965,5e-05,7.97516]
[1779033614420,37.59,77970.38,0.0,-0.9397,5e-05,7.96993]
[1779033619456,37.59,77967.44,0.0,-0.93984,5e-05,7.95529]
[1779033624492,37.59,77965.93,0.0,-0.93991,5e-05,7.94785]
[1779033629529,37.59,77965.1,0.0,-0.93995,5e-05,7.9438]
[1779033634568,37.59,77961.94,0.0,-0.94012,5e-05,7.92445]
[1779033639602,37.59,77961.65,0.0,-0.94013,5e-05,7.92318]
[1779033644638,37.59,77962.15,0.0,-0.94011,5e-05,7.92579]
[1779033649673,37.59,77962.87,0.0,-0.94007,5e-05,7.9294]
[1779033655713,37.59,77963.92,0.0,-0.94003,5e-05,7.93453]
[1779033660749,37.59,77969.52,0.0,-0.93976,5e-05,7.96242]
[1779033663971,37.59,77983.58,0.0,-0.93909,5e-05,8.03316]
[1779033666791,37.59,77989.03,0.0,-0.93883,5e-05,8.06032]
[1779033671827,37.59,77993.9,0.0,-0.93861,5e-05,8.08412]
[1779033676861,37.59,77997.88,0.0,-0.93842,5e-05,8.10347]
[1779033681896,37.58,78002.19,0.0,-0.93822,5e-05,8.12456]
[1779033686931,37.58,78004.32,0.0,-0.93813,5e-05,8.13458]
[1779033690959,37.58,78011.07,0.0,-0.9378,5e-05,8.16892]
[1779033694182,37.58,78016.4,0.0,-0.93756,5e-05,8.19278]
[1779033700021,37.58,78017.11,0.0,-0.93752,5e-05,8.19676]
[1779033705062,37.58,78012.34,0.0,-0.93775,5e-05,8.17259]
[1779033706069,37.58,78012.08,0.0,-0.93777,5e-05,8.17136]
[1779033711102,37.58,78015.13,0.0,-0.93761,5e-05,8.18747]
[1779033716138,37.59,78018.86,0.0,-0.93742,5e-05,8.20698]
[1779033721177,37.59,78021.55,0.0,-0.93729,5e-05,8.22099]
[1779033726213,37.59,78015.44,0.0,-0.93758,5e-05,8.19094]
[1779033728226,37.59,78013.74,0.0,-0.93765,5e-05,8.18296]
[1779033733263,37.59,78011.24,0.0,-0.93776,5e-05,8.17206]
[1779033738301,37.6,78010.2,0.0,-0.9378,5e-05,8.16793]
[1779033743333,37.6,78008.63,0.0,-0.93786,5e-05,8.16117]
[1779033751389,37.6,78008.81,0.0,-0.93786,5e-05,8.16058]
[1779033756424,37.6,78009.44,0.0,-0.93781,5e-05,8.16514]
[1779033763472,37.61,78009.28,0.0,-0.9378,5e-05,8.16614]
[1779033768508,37.61,78009.72,0.0,-0.93777,5e-05,8.16962]
[1779033773542,37.61,78009.76,0.0,-0.93776,5e-05,8.17101]
[1779033778578,37.62,78010.24,0.0,-0.93772,5e-05,8.17461]
[1779033783613,37.62,78009.91,0.0,-0.93773,5e-05,8.17408]
[1779033788648,37.62,78009.25,0.0,-0.93775,5e-05,8.17185]
[1779033790662,37.62,78016.52,0.0,-0.93739,5e-05,8.20948]
[1779033792676,37.62,78021.87,0.0,-0.93712,5e-05,8.23723]
[1779033798718,37.62,78023.85,0.0,-0.93702,5e-05,8.24811]
[1779033804954,37.62,78024.7,0.0,-0.93697,5e-05,8.25334]
[1779033810802,37.63,78029.01,0.0,-0.93675,5e-05,8.27621]
[1779033815023,37.63,78034.68,0.0,-0.93649,5e-05,8.30209]
[1779033816844,37.63,78037.43,0.0,-0.93635,5e-05,8.31666]
[1779033819867,37.63,78030.79,0.0,-0.93667,5e-05,8.28296]
[1779033822888,37.63,78035.35,0.0,-0.93644,5e-05,8.3068]
[1779033825909,37.63,78039.57,0.0,-0.93623,5e-05,8.3289]
[1779033830946,37.63,78051.63,0.0,-0.93562,5e-05,8.39167]
[1779033835980,37.63,78049.75,0.0,-0.93572,5e-05,8.38187]
[1779033841016,37.63,78048.51,0.0,-0.93578,5e-05,8.37541]
[1779033845234,37.63,78043.55,0.0,-0.93603,5e-05,8.34979]
[1779033851088,37.63,78042.75,0.0,-0.93606,5e-05,8.34596]
[1779033856122,37.63,78039.58,0.0,-0.93622,5e-05,8.32981]
[1779033861157,37.63,78043.83,0.0,-0.936,5e-05,8.35214]
[1779033866191,37.63,78046.64,0.0,-0.93586,5e-05,8.36699]
[1779033870219,37.63,78053.93,0.0,-0.93549,5e-05,8.40494]
[1779033875443,37.63,78055.11,0.0,-0.93546,5e-05,8.40737]
[1779033881296,37.63,78057.38,0.0,-0.93535,5e-05,8.41852]
[1779033886331,37.63,78057.07,0.0,-0.93538,5e-05,8.41599]
[1779033891365,37.63,78055.53,0.0,-0.93546,5e-05,8.40707]
[1779033897408,37.63,78056.32,0.0,-0.93543,5e-05,8.41017]
[1779033902443,37.62,78056.85,0.0,-0.93542,5e-05,8.41207]
[1779033907478,37.62,78057.25,0.0,-0.9354,5e-05,8.41335]
[1779033914528,37.62,78057.92,0.0,-0.93538,5e-05,8.41574]
[1779033919565,37.62,78058.58,0.0,-0.93535,5e-05,8.41839]
[1779033924597,37.62,78059.72,0.0,-0.9353,5e-05,8.42384]
[1779033929631,37.62,78058.48,0.0,-0.93536,5e-05,8.4174]
[1779033934668,37.62,78057.72,0.0,-0.93543,5e-05,8.40989]
[1779033939708,37.62,78057.98,0.0,-0.93541,5e-05,8.41145]
[1779033941717,37.62,78040.91,0.0,-0.93627,5e-05,8.32297]
[1779033942724,37.62,78040.97,0.0,-0.93626,5e-05,8.3233]
[1779033947759,37.62,78039.75,0.0,-0.93632,5e-05,8.31775]
[1779033952796,37.62,78035.87,0.0,-0.9365,5e-05,8.29874]
[1779033957833,37.62,78033.3,0.0,-0.93662,5e-05,8.28661]
[1779033962870,37.63,78032.07,0.0,-0.93667,5e-05,8.28145]
[1779033969916,37.63,78029.36,0.0,-0.93679,5e-05,8.26838]
[1779033974958,37.63,78028.71,0.0,-0.93682,5e-05,8.26576]
[1779033979993,37.63,78027.8,0.0,-0.93685,5e-05,8.26265]
[1779033985028,37.63,78027.05,0.0,-0.93687,5e-05,8.25977]
[1779033990064,37.64,78027.09,0.0,-0.93686,5e-05,8.26123]
[1779033996286,37.64,78025.47,0.0,-0.93696,5e-05,8.24979]
[1779034002146,37.64,78024.23,0.0,-0.93701,5e-05,8.24397]
[1779034007181,37.64,78024.01,0.0,-0.93702,5e-05,8.24329]
[1779034012217,37.64,78023.23,0.0,-0.93706,5e-05,8.23973]
[1779034017252,37.64,78024.93,0.0,-0.93697,5e-05,8.24883]
[1779034022287,37.64,78024.12,0.0,-0.937,5e-05,8.24503]
[1779034028332,37.64,78022.87,0.0,-0.93706,5e-05,8.23907]
[1779034033364,37.64,78022.05,0.0,-0.9371,5e-05,8.23528]
[1779034035380,37.64,78027.35,0.0,-0.93683,5e-05,8.26283]
[1779034036574,37.64,78031.13,0.0,-0.93664,5e-05,8.28247]
[1779034039408,37.65,78033.52,0.0,-0.93652,5e-05,8.29526]
[1779034044443,37.65,78029.32,0.0,-0.93672,5e-05,8.27434]
[1779034046645,37.65,78023.69,0.0,-0.937,5e-05,8.24561]
[1779034056716,37.65,78022.2,0.0,-0.93709,5e-05,8.23516]
[1779034062570,37.65,78021.9,0.0,-0.9371,5e-05,8.23397]
[1779034067606,37.65,78021.24,0.0,-0.93713,5e-05,8.23086]
[1779034073648,37.65,78020.63,0.0,-0.93716,5e-05,8.22801]
[1779034078683,37.65,78020.38,0.0,-0.93717,5e-05,8.22691]
[1779034083718,37.65,78019.28,0.0,-0.93722,5e-05,8.22143]
[1779034089760,37.65,78019.27,0.0,-0.93722,5e-05,8.22159]
[1779034095802,37.65,78020.22,0.0,-0.93717,5e-05,8.22663]
[1779034102852,37.65,78021.26,0.0,-0.93712,5e-05,8.2321]
[1779034107886,37.65,78019.3,0.0,-0.93721,5e-05,8.22212]
[1779034112921,37.65,78018.96,0.0,-0.93725,5e-05,8.21683]
[1779034117957,37.65,78018.37,0.0,-0.93728,5e-05,8.21392]
[1779034122991,37.65,78018.62,0.0,-0.93727,5e-05,8.21531]
[1779034128025,37.65,78018.45,0.0,-0.93728,5e-05,8.21454]
[1779034133061,37.65,78018.49,0.0,-0.93727,5e-05,8.21484]
[1779034138097,37.65,78017.97,0.0,-0.9373,5e-05,8.21228]
[1779034143133,37.65,78018.13,0.0,-0.93729,5e-05,8.21318]
[1779034148169,37.65,78018.42,0.0,-0.93727,5e-05,8.21476]
[1779034156224,37.65,78018.52,0.0,-0.93727,5e-05,8.21537]
[1779034161259,37.65,78018.63,0.0,-0.93726,5e-05,8.21599]
[1779034166293,37.65,78018.79,0.0,-0.93725,5e-05,8.21686]
[1779034171329,37.65,78018.54,0.0,-0.93729,5e-05,8.21197]
[1779034176363,37.65,78018.48,0.0,-0.93729,5e-05,8.21173]
[1779034182406,37.65,78018.48,0.0,-0.93729,5e-05,8.21181]
[1779034187632,37.65,78019.1,0.0,-0.93726,5e-05,8.21498]
[1779034193483,37.65,78019.08,0.0,-0.93726,5e-05,8.21478]
[1779034198522,37.65,78018.62,0.0,-0.93729,5e-05,8.2123]
[1779034203557,37.65,78018.44,0.0,-0.9373,5e-05,8.21124]
[1779034208592,37.65,78018.09,0.0,-0.93732,5e-05,8.2093]
[1779034213627,37.65,78017.6,0.0,-0.93734,5e-05,8.20664]
[1779034219669,37.65,78017.91,0.0,-0.93733,5e-05,8.20804]
[1779034224704,37.65,78018.28,0.0,-0.93731,5e-05,8.20981]
[1779034229739,37.65,78018.31,0.0,-0.93731,5e-05,8.20986]
[1779034234774,37.65,78018.46,0.0,-0.93733,5e-05,8.20687]
[1779034239810,37.65,78018.85,0.0,-0.93731,5e-05,8.2087]
[1779034245852,37.65,78020.23,0.0,-0.93725,5e-05,8.21558]
[1779034250887,37.65,78020.11,0.0,-0.93725,5e-05,8.21477]
[1779034255922,37.65,78019.41,0.0,-0.93729,5e-05,8.21103]
[1779034260957,37.65,78018.91,0.0,-0.93732,5e-05,8.20835]
[1779034265991,37.65,78018.81,0.0,-0.93732,5e-05,8.20774]
[1779034271027,37.65,78018.93,0.0,-0.93732,5e-05,8.20829]
[1779034276063,37.65,78018.76,0.0,-0.93733,5e-05,8.20737]
[1779034281098,37.65,78018.8,0.0,-0.93732,5e-05,8.2075]
[1779034286133,37.65,78014.06,0.0,-0.93756,5e-05,8.18313]
[1779034287140,37.65,78005.94,0.0,-0.93796,5e-05,8.14169]
[1779034288351,37.65,77997.81,0.0,-0.93835,5e-05,8.10053]
[1779034292175,37.65,77992.94,0.0,-0.93861,5e-05,8.07195]
[1779034297211,37.65,77994.64,0.0,-0.93853,5e-05,8.08024]
[1779034302244,37.65,77995.65,0.0,-0.93847,5e-05,8.08677]
[1779034308490,37.66,77998.1,0.0,-0.93833,5e-05,8.10119]
[1779034316343,37.66,77999.45,0.0,-0.93824,5e-05,8.11029]
[1779034322384,37.66,77999.86,0.0,-0.93821,5e-05,8.11408]
[1779034328631,37.67,78001.34,0.0,-0.93812,5e-05,8.12329]
[1779034336483,37.67,78001.87,0.0,-0.93807,5e-05,8.12815]
[1779034341518,37.67,78002.86,0.0,-0.93801,5e-05,8.13449]
[1779034346553,37.68,78002.53,0.0,-0.93802,5e-05,8.13408]
[1779034351587,37.68,78003.13,0.0,-0.938,5e-05,8.13477]
[1779034356622,37.68,78004.04,0.0,-0.93794,5e-05,8.14064]
[1779034361658,37.68,78005.23,0.0,-0.93787,5e-05,8.14788]
[1779034366695,37.68,78004.97,0.0,-0.93787,5e-05,8.14771]
[1779034373746,37.69,78003.97,0.0,-0.93791,5e-05,8.14426]
[1779034378984,37.69,78005.66,0.0,-0.93781,5e-05,8.15401]
[1779034386838,37.69,78005.65,0.0,-0.9378,5e-05,8.15573]
[1779034391872,37.7,78005.08,0.0,-0.93781,5e-05,8.15397]
[1779034396909,37.7,78005.31,0.0,-0.93779,5e-05,8.15632]
[1779034401943,37.7,78004.94,0.0,-0.9378,5e-05,8.15563]
[1779034409194,37.7,78005.07,0.0,-0.93777,5e-05,8.15799]
[1779034418056,37.71,78005.18,0.0,-0.93777,5e-05,8.1571]
[1779034428126,37.71,78004.97,0.0,-0.93776,5e-05,8.15853]
[1779034433160,37.71,77997.7,0.0,-0.9381,5e-05,8.12279]
[1779034438196,37.72,77997.33,0.0,-0.9381,5e-05,8.12246]
[1779034443231,37.72,77997.93,0.0,-0.93806,5e-05,8.12712]
[1779034448265,37.72,77998.55,0.0,-0.93801,5e-05,8.13189]
[1779034453302,37.73,77999.49,0.0,-0.93795,5e-05,8.1383]
[1779034459547,37.73,77999.11,0.0,-0.93797,5e-05,8.13626]
[1779034466392,37.73,78000.23,0.0,-0.93792,5e-05,8.14162]
[1779034471427,37.73,77999.93,0.0,-0.93796,5e-05,8.13623]
[1779034476462,37.73,78004.51,0.0,-0.93774,5e-05,8.1592]
[1779034481498,37.73,78010.23,0.0,-0.93746,5e-05,8.18849]
[1779034486532,37.73,78012.66,0.0,-0.93733,5e-05,8.20171]
[1779034491566,37.73,78012.1,0.0,-0.93736,5e-05,8.19878]
[1779034496602,37.73,78010.55,0.0,-0.93744,5e-05,8.19026]
[1779034501637,37.72,78009.34,0.0,-0.93751,5e-05,8.1835]
[1779034506671,37.72,78007.92,0.0,-0.93759,5e-05,8.17538]
[1779034511707,37.72,78007.36,0.0,-0.93764,5e-05,8.17031]
[1779034516742,37.72,78007.21,0.0,-0.93765,5e-05,8.16841]
[1779034521777,37.71,78006.92,0.0,-0.93769,5e-05,8.16477]
[1779034526812,37.71,78006.66,0.0,-0.93771,5e-05,8.16235]
[1779034532855,37.71,78006.97,0.0,-0.93775,5e-05,8.15779]
[1779034537893,37.7,78006.02,0.0,-0.93781,5e-05,8.15124]
[1779034546956,37.7,78006.0,0.0,-0.93784,5e-05,8.1483]
[1779034551991,37.69,78005.12,0.0,-0.9379,5e-05,8.14224]
[1779034558033,37.69,78005.05,0.0,-0.93791,5e-05,8.14099]
[1779034560251,37.69,77998.86,0.0,-0.93822,5e-05,8.10875]
[1779034562061,37.69,77996.29,0.0,-0.93835,5e-05,8.09525]
[1779034566090,37.69,77994.31,0.0,-0.93845,5e-05,8.08444]
[1779034573139,37.69,77994.79,0.0,-0.93844,5e-05,8.0854]
[1779034578176,37.68,77996.95,0.0,-0.93835,5e-05,8.09535]
[1779034587237,37.68,77997.55,0.0,-0.93833,5e-05,8.09735]
[1779034589250,37.68,78003.2,0.0,-0.93805,5e-05,8.12624]
[1779034594285,37.68,78010.03,0.0,-0.93774,5e-05,8.1577]
[1779034596301,37.68,78011.61,0.0,-0.93766,5e-05,8.16578]
[1779034601336,37.68,78013.09,0.0,-0.93759,5e-05,8.17331]
[1779034606370,37.68,78015.05,0.0,-0.9375,5e-05,8.18317]
[1779034613420,37.68,78014.61,0.0,-0.93752,5e-05,8.18058]
[1779034618454,37.68,78013.67,0.0,-0.93757,5e-05,8.1755]
[1779034623490,37.68,78013.36,0.0,-0.93759,5e-05,8.17351]
[1779034628525,37.68,78011.81,0.0,-0.93767,5e-05,8.16515]
[1779034633562,37.68,78011.16,0.0,-0.93771,5e-05,8.16132]
[1779034638600,37.68,78011.72,0.0,-0.93768,5e-05,8.16358]
[1779034640815,37.68,78017.31,0.0,-0.93741,5e-05,8.19173]
[1779034644641,37.68,78020.58,0.0,-0.93726,5e-05,8.20794]
[1779034647663,37.67,78024.51,0.0,-0.93707,5e-05,8.22768]
[1779034648675,37.67,78031.56,0.0,-0.93672,5e-05,8.26388]
[1779034650885,37.67,78021.98,0.0,-0.9372,5e-05,8.21407]
[1779034657733,37.67,78020.25,0.0,-0.93732,5e-05,8.20069]
[1779034660955,37.67,78014.89,0.0,-0.93759,5e-05,8.17292]
[1779034661760,37.67,78014.58,0.0,-0.9376,5e-05,8.17128]
[1779034666796,37.67,78013.83,0.0,-0.93764,5e-05,8.16679]
[1779034671027,37.67,78004.5,0.0,-0.93811,5e-05,8.11852]
[1779034672838,37.67,77999.49,0.0,-0.93835,5e-05,8.09275]
[1779034673845,37.67,77998.39,0.0,-0.93841,5e-05,8.08708]
[1779034676866,37.67,78006.7,0.0,-0.93801,5e-05,8.12912]
[1779034681902,37.67,78007.13,0.0,-0.93799,5e-05,8.13064]
[1779034686936,37.66,78008.39,0.0,-0.93794,5e-05,8.13641]
[1779034691972,37.66,78011.58,0.0,-0.93779,5e-05,8.15187]
[1779034697008,37.66,78014.41,0.0,-0.93766,5e-05,8.16546]
[1779034704058,37.66,78012.03,0.0,-0.93779,5e-05,8.15211]
[1779034709093,37.66,78015.7,0.0,-0.93761,5e-05,8.17039]
[1779034710100,37.66,78020.73,0.0,-0.93737,5e-05,8.19603]
[1779034711308,37.66,78021.14,0.0,-0.93737,5e-05,8.19434]
[1779034718155,37.66,78021.65,0.0,-0.93736,5e-05,8.19592]
[1779034724197,37.65,78021.31,0.0,-0.93738,5e-05,8.19325]
[1779034729233,37.65,78019.88,0.0,-0.93746,5e-05,8.18511]
[1779034734267,37.65,78019.0,0.0,-0.93751,5e-05,8.17977]
[1779034739303,37.65,78022.4,0.0,-0.93735,5e-05,8.19626]
[1779034744338,37.65,78020.95,0.0,-0.93744,5e-05,8.18772]
[1779034749373,37.64,78016.38,0.0,-0.93767,5e-05,8.16325]
[1779034751387,37.64,78012.26,0.0,-0.93788,5e-05,8.14192]
[1779034753401,37.64,78005.67,0.0,-0.9382,5e-05,8.10809]
[1779034756422,37.64,78004.4,0.0,-0.93826,5e-05,8.10149]
[1779034761457,37.64,78004.46,0.0,-0.93826,5e-05,8.1016]
[1779034764478,37.64,77997.64,0.0,-0.9386,5e-05,8.06667]
[1779034768506,37.64,77995.53,0.0,-0.9387,5e-05,8.05566]
[1779034770520,37.64,78001.33,0.0,-0.93842,5e-05,8.08498]
[1779034771528,37.64,78003.61,0.0,-0.93834,5e-05,8.09284]
[1779034776562,37.64,78003.57,0.0,-0.93834,5e-05,8.09206]
[1779034781596,37.64,78003.09,0.0,-0.93837,5e-05,8.08907]
[1779034786631,37.64,77999.42,0.0,-0.93855,5e-05,8.07004]
[1779034791878,37.64,77999.59,0.0,-0.93855,5e-05,8.07051]
[1779034797709,37.64,77999.0,0.0,-0.93858,5e-05,8.06724]
[1779034802745,37.64,78000.7,0.0,-0.9385,5e-05,8.07561]
[1779034808787,37.64,78001.12,0.0,-0.93848,5e-05,8.07743]
[1779034813822,37.64,77998.8,0.0,-0.9386,5e-05,8.06548]
[1779034816848,37.64,78004.67,0.0,-0.93831,5e-05,8.09519]
[1779034817852,37.64,78012.61,0.0,-0.93793,5e-05,8.13564]
[1779034818859,37.64,78012.39,0.0,-0.93794,5e-05,8.13439]
[1779034820871,37.63,78018.0,0.0,-0.93767,5e-05,8.16262]
[1779034825906,37.63,78016.23,0.0,-0.93776,5e-05,8.15279]
[1779034830942,37.63,78013.33,0.0,-0.93791,5e-05,8.13733]
[1779034835976,37.63,78012.09,0.0,-0.938,5e-05,8.12681]
[1779034842232,37.63,78011.11,0.0,-0.93806,5e-05,8.12123]
[1779034848059,37.63,78009.53,0.0,-0.93814,5e-05,8.11261]
[1779034853095,37.63,78008.1,0.0,-0.93821,5e-05,8.10493]
[1779034858130,37.63,78007.41,0.0,-0.93825,5e-05,8.10105]
[1779034864171,37.63,78006.94,0.0,-0.93828,5e-05,8.09827]
[1779034869208,37.63,78006.8,0.0,-0.93829,5e-05,8.09723]
[1779034874243,37.62,78006.65,0.0,-0.9383,5e-05,8.09614]
[1779034879278,37.62,78006.54,0.0,-0.93831,5e-05,8.09525]
[1779034884312,37.62,78005.06,0.0,-0.93838,5e-05,8.08739]
[1779034889348,37.62,78002.88,0.0,-0.93849,5e-05,8.07607]
[1779034894382,37.62,78003.62,0.0,-0.93848,5e-05,8.07607]
[1779034899417,37.62,78006.75,0.0,-0.93833,5e-05,8.09173]
[1779034907475,37.62,78006.68,0.0,-0.93834,5e-05,8.09085]
[1779034912725,37.62,78006.42,0.0,-0.93835,5e-05,8.08921]
[1779034918551,37.62,78007.0,0.0,-0.93833,5e-05,8.09177]
[1779034923585,37.62,78007.07,0.0,-0.93833,5e-05,8.09177]
[1779034932865,37.62,78005.88,0.0,-0.93839,5e-05,8.08506]
[1779034938715,37.62,78005.7,0.0,-0.93841,5e-05,8.08372]
[1779034951807,37.62,78005.56,0.0,-0.93845,5e-05,8.07851]
[1779034956841,37.62,78005.78,0.0,-0.93844,5e-05,8.07931]
[1779034961877,37.61,78005.51,0.0,-0.93846,5e-05,8.07763]
[1779034966912,37.61,78005.43,0.0,-0.93846,5e-05,8.07693]
[1779034971947,37.61,78005.27,0.0,-0.93847,5e-05,8.07582]
[1779034978998,37.61,78005.48,0.0,-0.93847,5e-05,8.07644]
[1779034984030,37.61,78004.16,0.0,-0.93853,5e-05,8.06947]
[1779034989066,37.61,78003.95,0.0,-0.93855,5e-05,8.06818]
[1779034994100,37.61,78003.91,0.0,-0.93855,5e-05,8.06775]
[1779034999136,37.61,78004.24,0.0,-0.93854,5e-05,8.0692]
[1779035002157,37.61,77991.05,0.0,-0.93917,5e-05,8.00233]
[1779035011220,37.61,77991.3,0.0,-0.93919,5e-05,8.00019]
[1779035016258,37.61,77995.0,0.0,-0.93901,5e-05,8.01909]
[1779035023564,37.61,77994.59,0.0,-0.93904,5e-05,8.01557]
[1779035029351,37.61,77999.21,0.0,-0.93881,5e-05,8.03911]
[1779035033634,37.61,78008.55,0.0,-0.93836,5e-05,8.08654]
[1779035034382,37.61,78008.55,0.0,-0.93836,5e-05,8.08649]
[1779035039419,37.61,78009.12,0.0,-0.93834,5e-05,8.08901]
[1779035044452,37.61,78008.76,0.0,-0.93836,5e-05,8.08676]
[1779035049487,37.61,78008.54,0.0,-0.93837,5e-05,8.08521]
[1779035054525,37.61,78010.67,0.0,-0.93828,5e-05,8.09559]
[1779035060565,37.6,78013.01,0.0,-0.93817,5e-05,8.10679]
[1779035065600,37.6,78014.16,0.0,-0.93812,5e-05,8.11209]
[1779035067615,37.6,78019.74,0.0,-0.93785,5e-05,8.14033]
[1779035072649,37.6,78020.12,0.0,-0.93786,5e-05,8.13792]
[1779035078690,37.6,78020.91,0.0,-0.93783,5e-05,8.14121]
[1779035083726,37.6,78022.7,0.0,-0.93775,5e-05,8.14978]
[1779035088761,37.6,78022.72,0.0,-0.93775,5e-05,8.14928]
[1779035093796,37.6,78023.98,0.0,-0.9377,5e-05,8.15506]
[1779035098834,37.59,78023.99,0.0,-0.9377,5e-05,8.15443]
[1779035103868,37.59,78039.89,0.0,-0.93693,5e-05,8.23531]
[1779035104875,37.59,78042.78,0.0,-0.93678,5e-05,8.24995]
[1779035109910,37.59,78043.52,0.0,-0.93676,5e-05,8.25251]
[1779035115952,37.59,78046.73,0.0,-0.93662,5e-05,8.2676]
[1779035123001,37.58,78048.81,0.0,-0.93653,5e-05,8.27668]
[1779035128037,37.58,78054.09,0.0,-0.93628,5e-05,8.30283]
[1779035130051,37.58,78057.83,0.0,-0.93609,5e-05,8.32161]
[1779035135085,37.58,78059.36,0.0,-0.93606,5e-05,8.32441]
[1779035141128,37.58,78060.32,0.0,-0.93603,5e-05,8.32762]
[1779035148179,37.57,78060.85,0.0,-0.93602,5e-05,8.32803]
[1779035154493,37.57,78060.9,0.0,-0.93604,5e-05,8.32646]
[1779035160264,37.56,78061.49,0.0,-0.93603,5e-05,8.32765]
[1779035167311,37.56,78061.45,0.0,-0.93605,5e-05,8.32508]
[1779035172346,37.56,78063.03,0.0,-0.93599,5e-05,8.3313]
[1779035176375,37.55,78069.01,0.0,-0.93571,5e-05,8.36097]
[1779035181409,37.55,78069.01,0.0,-0.93572,5e-05,8.35915]
[1779035186445,37.55,78070.0,0.0,-0.93569,5e-05,8.36239]
[1779035191480,37.54,78073.69,0.0,-0.93555,5e-05,8.37586]
[1779035194773,37.54,78080.32,0.0,-0.93523,5e-05,8.40917]
[1779035196520,37.54,78084.57,0.0,-0.93502,5e-05,8.43049]
[1779035199536,37.54,78086.42,0.0,-0.93494,5e-05,8.43867]
[1779035204843,37.53,78087.04,0.0,-0.93494,5e-05,8.43943]
[1779035207593,37.53,78080.22,0.0,-0.9353,5e-05,8.40238]
[1779035208599,37.53,78075.15,0.0,-0.93556,5e-05,8.37555]
[1779035210613,37.53,78072.83,0.0,-0.93568,5e-05,8.36273]
[1779035215648,37.52,78071.19,0.0,-0.93578,5e-05,8.35236]
[1779035221692,37.52,78068.1,0.0,-0.93596,5e-05,8.33408]
[1779035224985,37.52,78062.1,0.0,-0.93627,5e-05,8.30188]
[1779035230753,37.51,78062.42,0.0,-0.93629,5e-05,8.30044]
[1779035235788,37.5,78061.72,0.0,-0.93635,5e-05,8.294]
[1779035240823,37.5,78065.02,0.0,-0.93621,5e-05,8.30839]
[1779035245858,37.49,78067.26,0.0,-0.93613,5e-05,8.31708]
[1779035250893,37.49,78066.8,0.0,-0.93618,5e-05,8.3117]
[1779035255935,37.48,78064.93,0.0,-0.93633,5e-05,8.29545]
[1779035261973,37.48,78062.59,0.0,-0.93648,5e-05,8.27997]
[1779035268016,37.47,78061.67,0.0,-0.93656,5e-05,8.27189]
[1779035274058,37.46,78058.3,0.0,-0.93676,5e-05,8.25117]
[1779035279092,37.46,78056.64,0.0,-0.93687,5e-05,8.23987]
[1779035284128,37.45,78053.09,0.0,-0.93707,5e-05,8.21884]
[1779035286144,37.45,78051.09,0.0,-0.93718,5e-05,8.20755]
[1779035291177,37.45,78053.43,0.0,-0.93709,5e-05,8.21727]
[1779035296215,37.44,78055.03,0.0,-0.93703,5e-05,8.22314]
[1779035301247,37.44,78056.61,0.0,-0.93697,5e-05,8.22894]
[1779035306282,37.43,78057.71,0.0,-0.93695,5e-05,8.23182]
[1779035311318,37.43,78059.12,0.0,-0.93692,5e-05,8.23375]
[1779035316352,37.43,78060.68,0.0,-0.93686,5e-05,8.23985]
[1779035321387,37.42,78060.9,0.0,-0.93686,5e-05,8.2395]
[1779035326424,37.42,78061.48,0.0,-0.93685,5e-05,8.24124]
[1779035331458,37.42,78061.79,0.0,-0.93684,5e-05,8.24159]
[1779035336493,37.42,78062.04,0.0,-0.93685,5e-05,8.24147]
[1779035341527,37.41,78064.93,0.0,-0.93671,5e-05,8.25511]
[1779035347570,37.41,78070.81,0.0,-0.93644,5e-05,8.28392]
[1779035355898,37.41,78076.57,0.0,-0.93617,5e-05,8.31144]
[1779035362675,37.4,78079.71,0.0,-0.93604,5e-05,8.32548]
[1779035367710,37.4,78081.42,0.0,-0.93597,5e-05,8.33275]
[1779035372745,37.39,78083.02,0.0,-0.93593,5e-05,8.33573]
[1779035378788,37.39,78086.13,0.0,-0.93579,5e-05,8.34979]
[1779035383823,37.39,78086.67,0.0,-0.93578,5e-05,8.35076]
[1779035388858,37.38,78086.83,0.0,-0.93579,5e-05,8.34978]
[1779035394899,37.38,78087.25,0.0,-0.93579,5e-05,8.34983]
[1779035399940,37.38,78089.91,0.0,-0.93568,5e-05,8.36192]
[1779035404970,37.37,78091.97,0.0,-0.93559,5e-05,8.37068]
[1779035410010,37.37,78092.3,0.0,-0.93559,5e-05,8.37036]
[1779035415041,37.36,78095.2,0.0,-0.93547,5e-05,8.38355]
[1779035421083,37.36,78096.12,0.0,-0.93544,5e-05,8.38619]
[1779035422090,37.36,78101.95,0.0,-0.93515,5e-05,8.41635]
[1779035423097,37.36,78105.49,0.0,-0.93497,5e-05,8.43451]
[1779035425111,37.36,78107.37,0.0,-0.93488,5e-05,8.44349]
[1779035430147,37.35,78107.32,0.0,-0.93491,5e-05,8.441]
[1779035435181,37.35,78102.99,0.0,-0.93518,5e-05,8.41252]
[1779035439209,37.35,78096.38,0.0,-0.93553,5e-05,8.37636]
[1779035440216,37.35,78088.71,0.0,-0.93592,5e-05,8.33596]
[1779035441223,37.35,78087.12,0.0,-0.936,5e-05,8.32739]
[1779035447265,37.34,78084.43,0.0,-0.93616,5e-05,8.31172]
[1779035449279,37.34,78077.49,0.0,-0.93651,5e-05,8.27506]
[1779035454314,37.34,78074.33,0.0,-0.93668,5e-05,8.25739]
[1779035461365,37.33,78072.9,0.0,-0.93677,5e-05,8.24805]
[1779035466677,37.33,78071.42,0.0,-0.93687,5e-05,8.23802]
[1779035472440,37.33,78070.69,0.0,-0.93692,5e-05,8.23238]
[1779035477474,37.32,78069.66,0.0,-0.93699,5e-05,8.22517]
[1779035482510,37.32,78069.14,0.0,-0.93704,5e-05,8.22031]
[1779035487545,37.32,78071.75,0.0,-0.93693,5e-05,8.23209]
[1779035492580,37.31,78071.71,0.0,-0.93698,5e-05,8.22609]
[1779035498657,37.31,78069.4,0.0,-0.93712,5e-05,8.21089]
[1779035503692,37.3,78067.05,0.0,-0.93727,5e-05,8.19603]
[1779035506956,37.3,78056.93,0.0,-0.93778,5e-05,8.14213]
[1779035508727,37.3,78057.65,0.0,-0.93776,5e-05,8.14493]
[1779035514769,37.29,78058.55,0.0,-0.93774,5e-05,8.14684]
[1779035519803,37.29,78058.82,0.0,-0.93775,5e-05,8.14582]
[1779035524839,37.28,78053.11,0.0,-0.93805,5e-05,8.1141]
[1779035525847,37.28,78053.15,0.0,-0.93806,5e-05,8.11392]
[1779035530882,37.28,78053.52,0.0,-0.93806,5e-05,8.11402]
[1779035537167,37.27,78054.48,0.0,-0.93803,5e-05,8.11689]
[1779035542966,37.27,78057.06,0.0,-0.93792,5e-05,8.1281]
[1779035544980,37.27,78064.81,0.0,-0.93754,5e-05,8.16738]
[1779035545986,37.27,78069.98,0.0,-0.93729,5e-05,8.19368]
[1779035547238,37.27,78068.3,0.0,-0.93738,5e-05,8.18448]
[1779035552029,37.26,78062.65,0.0,-0.93771,5e-05,8.14926]
[1779035557309,37.26,78058.9,0.0,-0.93792,5e-05,8.12764]
[1779035563106,37.25,78056.4,0.0,-0.93807,5e-05,8.11214]
[1779035568141,37.25,78057.66,0.0,-0.93803,5e-05,8.11651]
[1779035573176,37.24,78058.52,0.0,-0.938,5e-05,8.11875]
[1779035578211,37.24,78059.31,0.0,-0.93799,5e-05,8.12059]
[1779035587274,37.23,78060.13,0.0,-0.93799,5e-05,8.12073]
[1779035593316,37.23,78060.74,0.0,-0.93798,5e-05,8.12112]
[1779035598350,37.22,78061.14,0.0,-0.93799,5e-05,8.12087]
[1779035603386,37.22,78061.26,0.0,-0.938,5e-05,8.11916]
[1779035611442,37.21,78062.36,0.0,-0.93801,5e-05,8.11752]
[1779035616477,37.21,78062.47,0.0,-0.93803,5e-05,8.11592]
[1779035627801,37.2,78062.42,0.0,-0.93808,5e-05,8.11071]
[1779035637876,37.19,78062.22,0.0,-0.93812,5e-05,8.10574]
[1779035644673,37.19,78063.07,0.0,-0.93811,5e-05,8.10742]
[1779035647948,37.18,78055.71,0.0,-0.93848,5e-05,8.0685]
[1779035649708,37.18,78044.7,0.0,-0.93903,5e-05,8.01154]
[1779035654743,37.18,78042.57,0.0,-0.93914,5e-05,7.99991]
[1779035659778,37.18,78045.41,0.0,-0.93901,5e-05,8.01361]
[1779035662804,37.18,78053.28,0.0,-0.93863,5e-05,8.05338]
[1779035668090,37.18,78055.44,0.0,-0.93853,5e-05,8.06329]
[1779035674887,37.17,78056.61,0.0,-0.93852,5e-05,8.06363]
[1779035679923,37.17,78055.71,0.0,-0.93858,5e-05,8.05757]
[1779035685965,37.17,78056.64,0.0,-0.93855,5e-05,8.06067]
[1779035695028,37.16,78056.9,0.0,-0.93856,5e-05,8.05936]
[1779035700065,37.16,78056.21,0.0,-0.93861,5e-05,8.05429]
[1779035703086,37.16,78049.21,0.0,-0.93896,5e-05,8.01759]
[1779035705100,37.16,78047.67,0.0,-0.93904,5e-05,8.00934]
[1779035712149,37.15,78051.91,0.0,-0.93884,5e-05,8.02989]
[1779035718442,37.15,78053.21,0.0,-0.93879,5e-05,8.03544]
[1779035728515,37.15,78054.21,0.0,-0.93876,5e-05,8.03849]
[1779035734303,37.15,78057.24,0.0,-0.93865,5e-05,8.04907]
[1779035743366,37.14,78057.2,0.0,-0.93868,5e-05,8.04669]
[1779035748402,37.14,78058.19,0.0,-0.93864,5e-05,8.0506]
[1779035756457,37.14,78058.12,0.0,-0.93866,5e-05,8.04854]
[1779035762498,37.13,78058.51,0.0,-0.93865,5e-05,8.04942]
[1779035768795,37.13,78059.17,0.0,-0.93863,5e-05,8.05159]
[1779035774583,37.13,78059.35,0.0,-0.93863,5e-05,8.05168]
[1779035779618,37.13,78059.52,0.0,-0.93863,5e-05,8.05177]
[1779035784653,37.13,78059.69,0.0,-0.93863,5e-05,8.05189]
[1779035789688,37.13,78059.66,0.0,-0.93864,5e-05,8.05101]
[1779035790695,37.13,78067.86,0.0,-0.93823,5e-05,8.09311]
[1779035791703,37.12,78073.84,0.0,-0.93796,5e-05,8.12011]
[1779035792710,37.12,78074.32,0.0,-0.93794,5e-05,8.12228]
[1779035797744,37.12,78073.38,0.0,-0.93801,5e-05,8.11581]
[1779035802778,37.12,78072.79,0.0,-0.93805,5e-05,8.1111]
[1779035807813,37.11,78071.56,0.0,-0.93813,5e-05,8.10271]
[1779035812849,37.11,78075.92,0.0,-0.93792,5e-05,8.12477]
[1779035819145,37.11,78071.42,0.0,-0.93815,5e-05,8.10065]
[1779035820905,37.11,78070.84,0.0,-0.93818,5e-05,8.09729]
[1779035825940,37.11,78071.68,0.0,-0.93814,5e-05,8.10149]
[1779035830975,37.11,78073.51,0.0,-0.93805,5e-05,8.11086]
[1779035836009,37.11,78074.52,0.0,-0.938,5e-05,8.11627]
[1779035841045,37.11,78075.6,0.0,-0.93795,5e-05,8.12156]
[1779035846079,37.11,78077.59,0.0,-0.93786,5e-05,8.1313]
[1779035852122,37.11,78078.58,0.0,-0.93785,5e-05,8.13169]
[1779035857156,37.11,78080.43,0.0,-0.93776,5e-05,8.14102]
[1779035862192,37.11,78080.12,0.0,-0.93777,5e-05,8.1393]
[1779035867227,37.11,78080.04,0.0,-0.93778,5e-05,8.1388]
[1779035872262,37.11,78080.14,0.0,-0.93777,5e-05,8.13923]
[1779035877296,37.11,78079.47,0.0,-0.93781,5e-05,8.13567]
[1779035882332,37.11,78074.03,0.0,-0.93808,5e-05,8.10744]
[1779035884346,37.11,78072.4,0.0,-0.93816,5e-05,8.09913]
[1779035889637,37.11,78074.32,0.0,-0.93806,5e-05,8.10937]
[1779035895423,37.11,78074.44,0.0,-0.93805,5e-05,8.11033]
[1779035903478,37.11,78074.36,0.0,-0.93805,5e-05,8.11018]
[1779035908513,37.11,78074.24,0.0,-0.93805,5e-05,8.10991]
[1779035913549,37.11,78079.76,0.0,-0.9378,5e-05,8.13518]
[1779035915562,37.11,78084.85,0.0,-0.93755,5e-05,8.16157]
[1779035920598,37.11,78086.25,0.0,-0.93748,5e-05,8.1686]
[1779035924626,37.11,78094.22,0.0,-0.93708,5e-05,8.21021]
[1779035925633,37.11,78095.22,0.0,-0.93703,5e-05,8.21539]
[1779035930668,37.11,78090.07,0.0,-0.93729,5e-05,8.18842]
[1779035933688,37.11,78088.6,0.0,-0.93736,5e-05,8.1808]
[1779035938726,37.11,78086.26,0.0,-0.93748,5e-05,8.16876]
[1779035943761,37.11,78087.19,0.0,-0.93743,5e-05,8.17377]
[1779035948796,37.11,78088.54,0.0,-0.93736,5e-05,8.18097]
[1779035953831,37.11,78088.63,0.0,-0.93736,5e-05,8.18153]
[1779035958868,37.11,78088.69,0.0,-0.93735,5e-05,8.18183]
[1779035964909,37.11,78089.96,0.0,-0.93729,5e-05,8.18842]
[1779035970200,37.11,78089.92,0.0,-0.93729,5e-05,8.18821]
[1779035975989,37.11,78089.82,0.0,-0.93732,5e-05,8.1841]
[1779035984046,37.11,78090.05,0.0,-0.93731,5e-05,8.18542]
[1779035989081,37.11,78089.9,0.0,-0.93732,5e-05,8.18475]
[1779035994115,37.11,78090.12,0.0,-0.9373,5e-05,8.18602]
[1779035999151,37.11,78089.82,0.0,-0.93732,5e-05,8.1846]
[1779036004186,37.11,78090.11,0.0,-0.9373,5e-05,8.18611]
[1779036009221,37.11,78090.32,0.0,-0.93729,5e-05,8.18701]
[1779036014257,37.11,78090.38,0.0,-0.93729,5e-05,8.18729]
[1779036019292,37.11,78090.46,0.0,-0.93729,5e-05,8.18791]
[1779036024329,37.11,78090.5,0.0,-0.93728,5e-05,8.18832]
[1779036030625,37.11,78090.99,0.0,-0.93725,5e-05,8.19114]
[1779036036411,37.11,78090.87,0.0,-0.93728,5e-05,8.18711]
[1779036040694,37.11,78099.01,0.0,-0.93687,5e-05,8.22968]
[1779036041446,37.11,78099.01,0.0,-0.93687,5e-05,8.22966]
[1779036046481,37.11,78100.29,0.0,-0.93681,5e-05,8.23597]
[1779036052523,37.11,78103.3,0.0,-0.93667,5e-05,8.25106]
[1779036055558,37.11,78097.67,0.0,-0.93695,5e-05,8.22122]
[1779036060836,37.11,78097.47,0.0,-0.93697,5e-05,8.21936]
[1779036066636,37.11,78096.39,0.0,-0.93704,5e-05,8.21282]
[1779036072677,37.1,78095.85,0.0,-0.93707,5e-05,8.20888]
[1779036077712,37.1,78095.17,0.0,-0.93712,5e-05,8.20408]
[1779036082749,37.1,78094.0,0.0,-0.93719,5e-05,8.19661]
[1779036087784,37.1,78093.14,0.0,-0.93725,5e-05,8.1907]
[1779036089799,37.1,78101.47,0.0,-0.93683,5e-05,8.23377]
[1779036091813,37.1,78099.07,0.0,-0.93698,5e-05,8.21725]
[1779036093826,37.09,78094.7,0.0,-0.93721,5e-05,8.19419]
[1779036101883,37.09,78092.32,0.0,-0.93733,5e-05,8.18097]
[1779036110946,37.09,78090.01,0.0,-0.93746,5e-05,8.16786]
[1779036119002,37.09,78088.13,0.0,-0.93757,5e-05,8.157]
[1779036124042,37.09,78084.09,0.0,-0.93777,5e-05,8.13539]
[1779036126052,37.09,78077.61,0.0,-0.9381,5e-05,8.10148]
[1779036131327,37.08,78081.61,0.0,-0.93791,5e-05,8.12087]
[1779036137131,37.08,78082.61,0.0,-0.93787,5e-05,8.12561]
[1779036142164,37.08,78084.23,0.0,-0.93779,5e-05,8.13343]
[1779036147199,37.08,78084.52,0.0,-0.93779,5e-05,8.13399]
[1779036153242,37.08,78085.08,0.0,-0.93779,5e-05,8.13221]
[1779036158277,37.08,78086.89,0.0,-0.93771,5e-05,8.14081]
[1779036164320,37.08,78088.87,0.0,-0.93762,5e-05,8.15056]
[1779036166334,37.08,78095.21,0.0,-0.9373,5e-05,8.18343]
[1779036171609,37.08,78097.69,0.0,-0.93718,5e-05,8.19634]
[1779036177411,37.08,78099.45,0.0,-0.93709,5e-05,8.20579]
[1779036182449,37.08,78099.58,0.0,-0.93708,5e-05,8.20635]
[1779036188488,37.08,78097.98,0.0,-0.93717,5e-05,8.19765]
[1779036193523,37.08,78095.23,0.0,-0.93731,5e-05,8.18302]
[1779036197562,37.07,78105.91,0.0,-0.93677,5e-05,8.23851]
[1779036198569,37.07,78106.1,0.0,-0.93676,5e-05,8.23924]
[1779036199573,37.07,78101.08,0.0,-0.93702,5e-05,8.2128]
[1779036201819,37.07,78096.04,0.0,-0.93728,5e-05,8.1862]
[1779036204609,37.07,78095.63,0.0,-0.9373,5e-05,8.18379]
[1779036209644,37.07,78090.92,0.0,-0.93755,5e-05,8.15813]
[1779036216693,37.07,78091.07,0.0,-0.93758,5e-05,8.15345]
[1779036221964,37.06,78091.12,0.0,-0.93759,5e-05,8.15239]
[1779036227769,37.06,78091.24,0.0,-0.9376,5e-05,8.1514]
[1779036232805,37.06,78091.98,0.0,-0.93758,5e-05,8.15391]
[1779036237844,37.06,78091.0,0.0,-0.93764,5e-05,8.14753]
[1779036238851,37.06,78084.2,0.0,-0.93798,5e-05,8.11203]
[1779036239859,37.06,78085.67,0.0,-0.93791,5e-05,8.1195]
[1779036242112,37.06,78098.05,0.0,-0.93729,5e-05,8.18345]
[1779036243886,37.05,78098.76,0.0,-0.93726,5e-05,8.18684]
[1779036248922,37.05,78097.98,0.0,-0.93731,5e-05,8.18204]
[1779036253957,37.05,78096.96,0.0,-0.93736,5e-05,8.17681]
[1779036262011,37.05,78097.76,0.0,-0.93733,5e-05,8.17985]
[1779036267047,37.05,78096.95,0.0,-0.93738,5e-05,8.1751]
[1779036272082,37.05,78096.43,0.0,-0.93743,5e-05,8.16819]
[1779036278124,37.05,78096.08,0.0,-0.93746,5e-05,8.1658]
[1779036283159,37.05,78095.8,0.0,-0.93747,5e-05,8.16392]
[1779036288194,37.05,78101.92,0.0,-0.93717,5e-05,8.19531]
[1779036295242,37.05,78104.02,0.0,-0.93707,5e-05,8.20582]
[1779036300281,37.05,78105.71,0.0,-0.93699,5e-05,8.21438]
[1779036307326,37.04,78108.01,0.0,-0.93688,5e-05,8.22594]
[1779036312602,37.04,78110.39,0.0,-0.93676,5e-05,8.23769]
[1779036318404,37.04,78112.24,0.0,-0.93668,5e-05,8.24644]
[1779036324446,37.04,78114.0,0.0,-0.9366,5e-05,8.25472]
[1779036330489,37.04,78117.34,0.0,-0.93644,5e-05,8.27127]
[1779036335524,37.04,78119.55,0.0,-0.93636,5e-05,8.27839]
[1779036340559,37.03,78121.14,0.0,-0.93629,5e-05,8.28596]
[1779036345594,37.03,78122.46,0.0,-0.93623,5e-05,8.29213]
[1779036350629,37.03,78122.92,0.0,-0.93621,5e-05,8.29379]
[1779036358685,37.03,78124.36,0.0,-0.93615,5e-05,8.30016]
[1779036360699,37.03,78112.67,0.0,-0.93674,5e-05,8.23865]
[1779036361706,37.03,78109.19,0.0,-0.93692,5e-05,8.22041]
[1779036366741,37.03,78105.54,0.0,-0.93711,5e-05,8.20073]
[1779036371776,37.03,78101.88,0.0,-0.9373,5e-05,8.18117]
[1779036375804,37.03,78095.24,0.0,-0.93764,5e-05,8.14621]
[1779036376811,37.03,78094.59,0.0,-0.93767,5e-05,8.14281]
[1779036380838,37.03,78085.54,0.0,-0.93812,5e-05,8.09555]
[1779036386882,37.02,78082.41,0.0,-0.93829,5e-05,8.07836]
[1779036389902,37.02,78076.56,0.0,-0.93859,5e-05,8.04722]
[1779036391916,37.02,78071.19,0.0,-0.93888,5e-05,8.01542]
[1779036400979,37.02,78068.97,0.0,-0.93901,5e-05,8.00213]
[1779036410042,37.01,78067.15,0.0,-0.93912,5e-05,7.99089]
[1779036416084,37.01,78066.98,0.0,-0.93914,5e-05,7.9887]
[1779036422126,37.01,78066.92,0.0,-0.93915,5e-05,7.98708]
[1779036423374,37.01,78061.09,0.0,-0.93944,5e-05,7.95694]
[1779036425150,37.01,78057.82,0.0,-0.9396,5e-05,7.93984]
[1779036430182,37.01,78055.12,0.0,-0.93974,5e-05,7.92555]
[1779036432196,37.01,78051.28,0.0,-0.93993,5e-05,7.90585]
[1779036437231,37.01,78050.79,0.0,-0.93995,5e-05,7.90337]
[1779036442266,37.01,78048.4,0.0,-0.94007,5e-05,7.89135]
[1779036447302,37.01,78049.31,0.0,-0.94002,5e-05,7.89615]
[1779036452336,37.01,78050.74,0.0,-0.93997,5e-05,7.89991]
[1779036461399,37.01,78051.73,0.0,-0.93993,5e-05,7.90494]
[1779036466434,37.01,78053.47,0.0,-0.93984,5e-05,7.91381]
[1779036471468,37.01,78052.95,0.0,-0.93987,5e-05,7.91114]
[1779036473731,37.01,78047.05,0.0,-0.94015,5e-05,7.88121]
[1779036478522,37.01,78042.77,0.0,-0.94035,5e-05,7.8601]
[1779036483800,37.01,78040.97,0.0,-0.94043,5e-05,7.85155]
[1779036489600,37.01,78040.74,0.0,-0.94044,5e-05,7.85057]
[1779036495642,37.01,78040.48,0.0,-0.94045,5e-05,7.84938]
[1779036498664,37.01,78052.43,0.0,-0.93987,5e-05,7.91047]
[1779036503949,37.01,78053.82,0.0,-0.93981,5e-05,7.91738]
[1779036509740,37.01,78051.12,0.0,-0.93994,5e-05,7.90364]
[1779036514776,37.01,78051.93,0.0,-0.93992,5e-05,7.90425]
[1779036519810,37.01,78054.29,0.0,-0.93981,5e-05,7.91635]
[1779036525852,37.01,78055.06,0.0,-0.93977,5e-05,7.92037]
[1779036532901,37.01,78056.24,0.0,-0.93971,5e-05,7.9265]
[1779036538944,37.01,78056.0,0.0,-0.93972,5e-05,7.92546]
[1779036544230,37.01,78056.71,0.0,-0.93969,5e-05,7.92931]
[1779036551027,37.01,78056.94,0.0,-0.93967,5e-05,7.93084]
[1779036557070,37.01,78057.72,0.0,-0.93963,5e-05,7.9353]
[1779036562105,37.01,78057.84,0.0,-0.93962,5e-05,7.93639]
[1779036567139,37.02,78058.44,0.0,-0.93958,5e-05,7.93994]
[1779036572174,37.02,78058.73,0.0,-0.93959,5e-05,7.93815]
[1779036577209,37.02,78060.79,0.0,-0.93949,5e-05,7.94908]
[1779036579224,37.02,78064.46,0.0,-0.93931,5e-05,7.96791]
[1779036584514,37.02,78061.85,0.0,-0.93944,5e-05,7.95437]
[1779036590302,37.02,78061.46,0.0,-0.93946,5e-05,7.95222]
[1779036592315,37.02,78056.18,0.0,-0.93971,5e-05,7.92515]
[1779036597351,37.02,78055.63,0.0,-0.93974,5e-05,7.92252]
[1779036603392,37.02,78056.5,0.0,-0.9397,5e-05,7.9272]
[1779036608428,37.02,78058.32,0.0,-0.9396,5e-05,7.93676]
[1779036613463,37.02,78052.53,0.0,-0.93988,5e-05,7.90741]
[1779036615483,37.02,78051.06,0.0,-0.93995,5e-05,7.90013]
[1779036624540,37.02,78050.31,0.0,-0.93998,5e-05,7.89736]
[1779036631590,37.02,78048.78,0.0,-0.94007,5e-05,7.88692]
[1779036636630,37.02,78048.21,0.0,-0.94009,5e-05,7.88476]
[1779036637635,37.02,78037.89,0.0,-0.94059,5e-05,7.83239]
[1779036638639,37.02,78035.12,0.0,-0.94072,5e-05,7.8186]
[1779036641662,37.03,78028.42,0.0,-0.94103,5e-05,7.78514]
[1779036644940,37.03,78019.57,0.0,-0.94145,5e-05,7.74122]
[1779036646695,37.03,78010.17,0.0,-0.94189,5e-05,7.6941]
[1779036647704,37.03,78007.13,0.0,-0.94203,5e-05,7.67911]
[1779036650724,37.03,78001.93,0.0,-0.94227,5e-05,7.65433]
[1779036655758,37.03,77999.76,0.0,-0.94235,5e-05,7.64519]
[1779036660795,37.04,78001.12,0.0,-0.94227,5e-05,7.65361]
[1779036665081,37.04,78008.64,0.0,-0.94191,5e-05,7.69257]
[1779036669860,37.04,78014.07,0.0,-0.94163,5e-05,7.72148]
[1779036675151,37.05,78012.7,0.0,-0.94169,5e-05,7.71588]
[1779036682954,37.05,78012.09,0.0,-0.94169,5e-05,7.7151]
[1779036687986,37.05,78010.53,0.0,-0.94175,5e-05,7.70875]
[1779036693023,37.06,78008.37,0.0,-0.94186,5e-05,7.69589]
[1779036698058,37.06,78007.75,0.0,-0.94188,5e-05,7.69442]
[1779036705361,37.06,78007.09,0.0,-0.94189,5e-05,7.69341]
[1779036711151,37.07,78007.14,0.0,-0.94187,5e-05,7.69564]
[1779036716185,37.07,78007.67,0.0,-0.94182,5e-05,7.69996]
[1779036722230,37.07,78007.37,0.0,-0.94182,5e-05,7.70046]
[1779036727264,37.08,78007.05,0.0,-0.94182,5e-05,7.70058]
[1779036732302,37.08,78007.59,0.0,-0.94177,5e-05,7.70568]
[1779036739354,37.09,78008.13,0.0,-0.94171,5e-05,7.71229]
[1779036743382,37.09,78015.04,0.0,-0.94136,5e-05,7.74908]
[1779036744390,37.09,78019.53,0.0,-0.94114,5e-05,7.772]
[1779036747410,37.1,78022.12,0.0,-0.94101,5e-05,7.78614]
[1779036753452,37.1,78024.27,0.0,-0.94092,5e-05,7.79445]
[1779036759494,37.1,78025.1,0.0,-0.94087,5e-05,7.79973]
[1779036765785,37.1,78022.66,0.0,-0.94097,5e-05,7.78932]
[1779036772585,37.11,78019.49,0.0,-0.9411,5e-05,7.77493]
[1779036777620,37.11,78017.44,0.0,-0.94119,5e-05,7.76593]
[1779036782654,37.11,78017.29,0.0,-0.94118,5e-05,7.76653]
[1779036787690,37.11,78016.23,0.0,-0.94122,5e-05,7.76259]
[1779036791720,37.12,78007.57,0.0,-0.94162,5e-05,7.72014]
[1779036792726,37.12,78007.04,0.0,-0.94164,5e-05,7.71786]
[1779036797762,37.12,78005.71,0.0,-0.94169,5e-05,7.71242]
[1779036806065,37.12,78006.02,0.0,-0.94166,5e-05,7.71605]
[1779036811862,37.13,78005.86,0.0,-0.94168,5e-05,7.71277]
[1779036816897,37.13,78002.68,0.0,-0.94182,5e-05,7.69812]
[1779036821932,37.13,77999.16,0.0,-0.94197,5e-05,7.68158]
[1779036826966,37.13,77998.88,0.0,-0.94198,5e-05,7.68135]
[1779036832001,37.13,77998.35,0.0,-0.94199,5e-05,7.67984]
[1779036840058,37.14,78000.2,0.0,-0.94188,5e-05,7.69095]
[1779036845093,37.14,78001.48,0.0,-0.94181,5e-05,7.69855]
[1779036856415,37.15,78001.86,0.0,-0.94177,5e-05,7.70304]
[1779036862212,37.15,78002.56,0.0,-0.94172,5e-05,7.70802]
[1779036867248,37.15,78002.85,0.0,-0.9417,5e-05,7.71072]
[1779036873291,37.15,78000.75,0.0,-0.94181,5e-05,7.69817]
[1779036876555,37.16,78006.62,0.0,-0.94152,5e-05,7.72842]
[1779036879333,37.16,78010.38,0.0,-0.94134,5e-05,7.74799]
[1779036882354,37.16,78015.98,0.0,-0.94106,5e-05,7.77717]
[1779036885375,37.16,78022.8,0.0,-0.94073,5e-05,7.81238]
[1779036886625,37.16,78028.68,0.0,-0.94044,5e-05,7.84239]
[1779036888395,37.16,78032.55,0.0,-0.94025,5e-05,7.86237]
[1779036890410,37.16,78037.17,0.0,-0.94003,5e-05,7.88602]
[1779036893431,37.16,78045.0,0.0,-0.93964,5e-05,7.92675]
[1779036895445,37.16,78053.04,0.0,-0.93924,5e-05,7.96857]
[1779036897462,37.17,78056.16,0.0,-0.93908,5e-05,7.98514]
[1779036899475,37.17,78065.13,0.0,-0.93863,5e-05,8.03171]
[1779036900488,37.17,78066.89,0.0,-0.93854,5e-05,8.04094]
[1779036903507,37.17,78056.09,0.0,-0.93907,5e-05,7.98599]
[1779036904514,37.17,78051.24,0.0,-0.93931,5e-05,7.96146]
[1779036909548,37.17,78051.51,0.0,-0.93928,5e-05,7.96449]
[1779036914584,37.17,78051.09,0.0,-0.93928,5e-05,7.96397]
[1779036916838,37.18,78043.62,0.0,-0.93964,5e-05,7.92643]
[1779036917607,37.18,78043.62,0.0,-0.93964,5e-05,7.92677]
[1779036923649,37.18,78042.54,0.0,-0.93967,5e-05,7.9236]
[1779036928685,37.18,78044.92,0.0,-0.93953,5e-05,7.93775]
[1779036930707,37.19,78036.36,0.0,-0.93994,5e-05,7.89496]
[1779036931712,37.19,78009.15,0.0,-0.94127,5e-05,7.75375]
[1779036932719,37.19,77999.99,0.0,-0.9417,5e-05,7.70793]
[1779036933727,37.19,78000.25,0.0,-0.94169,5e-05,7.7095]
[1779036938761,37.19,77996.36,0.0,-0.94186,5e-05,7.69133]
[1779036939767,37.19,77990.57,0.0,-0.94213,5e-05,7.66264]
[1779036940775,37.19,77988.52,0.0,-0.94222,5e-05,7.65272]
[1779036945811,37.19,77984.89,0.0,-0.94238,5e-05,7.63624]
[1779036951852,37.2,77982.48,0.0,-0.94247,5e-05,7.62625]
[1779036956888,37.2,77984.51,0.0,-0.94236,5e-05,7.63802]
[1779036961924,37.2,77988.59,0.0,-0.94215,5e-05,7.65982]
[1779036967189,37.21,77988.78,0.0,-0.94213,5e-05,7.66228]
[1779036973000,37.21,77989.43,0.0,-0.94209,5e-05,7.66676]
[1779036978034,37.21,77990.27,0.0,-0.94204,5e-05,7.67216]
[1779036983069,37.21,77990.53,0.0,-0.94201,5e-05,7.67461]
[1779036988107,37.22,77991.62,0.0,-0.94195,5e-05,7.68121]
[1779036993139,37.22,77994.01,0.0,-0.94185,5e-05,7.69077]
[1779036998175,37.22,77995.55,0.0,-0.94176,5e-05,7.69995]
[1779037004217,37.22,77996.52,0.0,-0.9417,5e-05,7.70629]
[1779037010258,37.23,77998.2,0.0,-0.94161,5e-05,7.71618]
[1779037015294,37.23,77998.92,0.0,-0.94156,5e-05,7.72103]
[1779037020329,37.23,78003.23,0.0,-0.94135,5e-05,7.74385]
[1779037025363,37.23,78001.66,0.0,-0.94141,5e-05,7.73712]
[1779037027609,37.23,78012.27,0.0,-0.9409,5e-05,7.79094]
[1779037031408,37.24,78015.37,0.0,-0.94075,5e-05,7.80718]
[1779037035434,37.24,78004.87,0.0,-0.94124,5e-05,7.7549]
[1779037036440,37.24,78001.92,0.0,-0.94138,5e-05,7.74031]
[1779037038455,37.24,78000.94,0.0,-0.94142,5e-05,7.73591]
[1779037045504,37.24,78001.57,0.0,-0.94138,5e-05,7.74088]
[1779037047749,37.24,77995.31,0.0,-0.94167,5e-05,7.70994]
[1779037049532,37.24,77994.54,0.0,-0.9417,5e-05,7.70658]
[1779037054566,37.25,77993.73,0.0,-0.94175,5e-05,7.70053]
[1779037059602,37.25,77993.88,0.0,-0.94172,5e-05,7.70287]
[1779037061616,37.25,78002.09,0.0,-0.94133,5e-05,7.74464]
[1779037062622,37.25,78003.53,0.0,-0.94126,5e-05,7.75212]
[1779037067888,37.25,78006.14,0.0,-0.94112,5e-05,7.76641]
[1779037073700,37.26,78007.43,0.0,-0.94105,5e-05,7.77422]
[1779037078736,37.26,78010.07,0.0,-0.94091,5e-05,7.7886]
[1779037083770,37.26,78011.88,0.0,-0.94082,5e-05,7.79882]
[1779037091827,37.26,78013.04,0.0,-0.94074,5e-05,7.80644]
[1779037096862,37.27,78012.78,0.0,-0.94074,5e-05,7.80628]
[1779037101897,37.27,78011.15,0.0,-0.94081,5e-05,7.79925]
[1779037104918,37.27,78005.73,0.0,-0.94106,5e-05,7.77274]
[1779037109953,37.27,78002.22,0.0,-0.94122,5e-05,7.75643]
[1779037115995,37.27,78000.24,0.0,-0.94132,5e-05,7.74437]
[1779037121030,37.28,77998.23,0.0,-0.9414,5e-05,7.73555]
[1779037126072,37.28,77996.49,0.0,-0.94147,5e-05,7.72805]
[1779037131107,37.28,77996.17,0.0,-0.94148,5e-05,7.72735]
[1779037134128,37.28,77988.96,0.0,-0.94182,5e-05,7.69187]
[1779037139163,37.29,77988.45,0.0,-0.94183,5e-05,7.6907]
[1779037144199,37.29,77987.33,0.0,-0.94187,5e-05,7.68635]
[1779037149234,37.29,77986.67,0.0,-0.94189,5e-05,7.68421]
[1779037154269,37.29,77985.61,0.0,-0.94193,5e-05,7.68004]
[1779037155275,37.29,77976.37,0.0,-0.94236,5e-05,7.63419]
[1779037156283,37.29,77973.88,0.0,-0.94247,5e-05,7.62206]
[1779037161324,37.3,77971.68,0.0,-0.94256,5e-05,7.61275]
[1779037166355,37.3,77968.12,0.0,-0.94271,5e-05,7.5964]
[1779037171390,37.3,77967.78,0.0,-0.94274,5e-05,7.59279]
[1779037176436,37.3,77974.46,0.0,-0.94241,5e-05,7.62752]
[1779037181466,37.31,77974.96,0.0,-0.94238,5e-05,7.63128]
[1779037186501,37.31,77971.79,0.0,-0.94251,5e-05,7.61685]
[1779037190528,37.31,77966.59,0.0,-0.94274,5e-05,7.59209]
[1779037196571,37.31,77964.94,0.0,-0.94281,5e-05,7.58545]
[1779037201608,37.32,77963.03,0.0,-0.94288,5e-05,7.5772]
[1779037202616,37.32,77970.1,0.0,-0.94255,5e-05,7.61247]
[1779037203622,37.32,77968.94,0.0,-0.9426,5e-05,7.60692]
[1779037206644,37.32,77974.61,0.0,-0.94233,5e-05,7.63564]
[1779037211678,37.32,77977.77,0.0,-0.94218,5e-05,7.65218]
[1779037216713,37.32,77978.9,0.0,-0.94212,5e-05,7.65874]
[1779037221750,37.32,77980.54,0.0,-0.94203,5e-05,7.66794]
[1779037226782,37.33,77982.99,0.0,-0.9419,5e-05,7.6812]
[1779037231817,37.33,77985.02,0.0,-0.94182,5e-05,7.68881]
[1779037236853,37.33,77984.53,0.0,-0.94184,5e-05,7.68741]
[1779037242896,37.33,77986.23,0.0,-0.94174,5e-05,7.69718]
[1779037249162,37.34,77983.34,0.0,-0.94187,5e-05,7.68414]
[1779037254980,37.34,77981.76,0.0,-0.94193,5e-05,7.67762]
[1779037259234,37.34,77968.9,0.0,-0.94252,5e-05,7.61467]
[1779037260027,37.34,77968.9,0.0,-0.94252,5e-05,7.61494]
[1779037262038,37.34,77963.82,0.0,-0.94275,5e-05,7.5904]
[1779037267076,37.34,77961.76,0.0,-0.94283,5e-05,7.58149]
[1779037270093,37.34,77952.97,0.0,-0.94324,5e-05,7.53819]
[1779037272108,37.34,77945.78,0.0,-0.94357,5e-05,7.50293]
[1779037277144,37.35,77941.72,0.0,-0.94375,5e-05,7.48361]
[1779037283187,37.35,77938.01,0.0,-0.94391,5e-05,7.46617]
[1779037288222,37.35,77934.62,0.0,-0.94406,5e-05,7.45022]
[1779037293272,37.35,77909.37,0.0,-0.94522,4e-05,7.32455]
[1779037294279,37.35,77893.9,0.0,-0.94591,4e-05,7.24983]
[1779037295285,37.35,77892.31,0.0,-0.94598,4e-05,7.24214]
[1779037300321,37.35,77884.97,0.0,-0.94631,4e-05,7.20712]
[1779037301330,37.35,77878.62,0.0,-0.94659,4e-05,7.17665]
[1779037302338,37.35,77877.29,0.0,-0.94665,4e-05,7.17032]
[1779037305358,37.35,77886.98,0.0,-0.94622,4e-05,7.21682]
[1779037307372,37.35,77889.76,0.0,-0.94609,4e-05,7.23045]
[1779037313414,37.35,77892.02,0.0,-0.94598,4e-05,7.24206]
[1779037315428,37.35,77898.88,0.0,-0.94568,4e-05,7.27535]
[1779037316435,37.35,77904.91,0.0,-0.9454,4e-05,7.30477]
[1779037317443,37.35,77906.46,0.0,-0.94533,4e-05,7.31249]
[1779037322477,37.36,77905.07,0.0,-0.94539,4e-05,7.30675]
[1779037327512,37.36,77906.11,0.0,-0.94533,4e-05,7.3129]
[1779037332547,37.36,77911.73,0.0,-0.94507,5e-05,7.34098]
[1779037334561,37.36,77918.03,0.0,-0.94478,5e-05,7.3718]
[1779037338590,37.36,77923.9,0.0,-0.94451,5e-05,7.40115]
[1779037344632,37.36,77926.15,0.0,-0.9444,5e-05,7.41236]
[1779037349898,37.36,77929.13,0.0,-0.94427,5e-05,7.42706]
[1779037355709,37.36,77933.56,0.0,-0.94408,5e-05,7.44583]
[1779037357723,37.36,77938.85,0.0,-0.94384,5e-05,7.47198]
[1779037359968,37.36,77942.1,0.0,-0.94369,5e-05,7.48803]
[1779037365783,37.37,77943.04,0.0,-0.94364,5e-05,7.49295]
[1779037370038,37.37,77949.38,0.0,-0.94334,5e-05,7.52471]
[1779037372832,37.37,77948.68,0.0,-0.94336,5e-05,7.52267]
[1779037373840,37.37,77941.72,0.0,-0.94368,5e-05,7.48862]
[1779037374846,37.37,77940.49,0.0,-0.94374,5e-05,7.48281]
[1779037380112,37.37,77942.89,0.0,-0.94362,5e-05,7.49569]
[1779037385924,37.37,77942.29,0.0,-0.94363,5e-05,7.49379]
[1779037390958,37.38,77943.11,0.0,-0.94359,5e-05,7.49859]
[1779037393979,37.38,77949.43,0.0,-0.94329,5e-05,7.53038]
[1779037394986,37.38,77949.47,0.0,-0.94328,5e-05,7.53095]
[1779037400251,37.38,77957.19,0.0,-0.94291,5e-05,7.57078]
[1779037406063,37.38,77958.55,0.0,-0.94283,5e-05,7.57949]
[1779037409084,37.39,77963.94,0.0,-0.94257,5e-05,7.60704]
[1779037414120,37.39,77965.15,0.0,-0.94252,5e-05,7.61083]
[1779037419155,37.39,77964.35,0.0,-0.94255,5e-05,7.60823]
[1779037424191,37.39,77964.45,0.0,-0.94253,5e-05,7.61009]
[1779037428218,37.4,77958.15,0.0,-0.94281,5e-05,7.58005]
[1779037430232,37.4,77955.91,0.0,-0.94292,5e-05,7.56907]
[1779037435269,37.4,77959.12,0.0,-0.94277,5e-05,7.58514]
[1779037440306,37.4,77958.15,0.0,-0.94281,5e-05,7.58053]
[1779037445339,37.4,77959.59,0.0,-0.94274,5e-05,7.58791]
[1779037450375,37.4,77960.76,0.0,-0.94268,5e-05,7.59398]
[1779037455412,37.4,77961.31,0.0,-0.94265,5e-05,7.59701]
[1779037460446,37.4,77962.31,0.0,-0.9426,5e-05,7.6023]
[1779037465482,37.4,77964.44,0.0,-0.9425,5e-05,7.61319]
[1779037470748,37.4,77965.27,0.0,-0.94246,5e-05,7.6177]
[1779037474545,37.4,77972.12,0.0,-0.94216,5e-05,7.64825]
[1779037479580,37.4,77975.17,0.0,-0.94202,5e-05,7.66353]
[1779037484615,37.4,77976.65,0.0,-0.94195,5e-05,7.67104]
[1779037489650,37.4,77981.98,0.0,-0.94169,5e-05,7.69773]
[1779037494685,37.4,77984.76,0.0,-0.94156,5e-05,7.71147]
[1779037500965,37.4,77986.24,0.0,-0.9415,5e-05,7.71863]
[1779037507777,37.4,77987.91,0.0,-0.94142,5e-05,7.72663]
[1779037512813,37.4,77986.69,0.0,-0.94148,5e-05,7.72011]
[1779037514829,37.4,77973.71,0.0,-0.9421,5e-05,7.65518]
[1779037515834,37.4,77975.49,0.0,-0.94201,5e-05,7.66396]
[1779037521106,37.4,77973.29,0.0,-0.94212,5e-05,7.65265]
[1779037526911,37.4,77964.68,0.0,-0.94252,5e-05,7.60983]
[1779037527918,37.4,77961.41,0.0,-0.94268,5e-05,7.5935]
[1779037532953,37.4,77961.49,0.0,-0.9427,5e-05,7.59054]
[1779037537988,37.4,77961.36,0.0,-0.9427,5e-05,7.59025]
[1779037543024,37.4,77961.21,0.0,-0.9427,5e-05,7.58988]
[1779037548079,37.4,77961.11,0.0,-0.9427,5e-05,7.58978]
[1779037553113,37.4,77962.91,0.0,-0.94262,5e-05,7.59903]
[1779037558148,37.4,77963.31,0.0,-0.94259,5e-05,7.6013]
[1779037564191,37.4,77964.08,0.0,-0.94256,5e-05,7.60544]
[1779037569226,37.4,77968.09,0.0,-0.94237,5e-05,7.62545]
[1779037576275,37.4,77963.22,0.0,-0.94259,5e-05,7.60167]
[1779037581529,37.4,77963.22,0.0,-0.94259,5e-05,7.60198]
[1779037587352,37.41,77963.49,0.0,-0.94257,5e-05,7.6037]
[1779037592387,37.41,77963.64,0.0,-0.94259,5e-05,7.60121]
[1779037597422,37.41,77959.21,0.0,-0.94279,5e-05,7.5797]
[1779037599436,37.41,77952.47,0.0,-0.9431,5e-05,7.54669]
[1779037604470,37.41,77950.23,0.0,-0.9432,5e-05,7.53638]
[1779037609506,37.41,77948.64,0.0,-0.94326,5e-05,7.52937]
[1779037615549,37.41,77951.16,0.0,-0.94314,5e-05,7.54263]
[1779037622598,37.41,77951.77,0.0,-0.9431,5e-05,7.54652]
[1779037627633,37.41,77951.29,0.0,-0.94312,5e-05,7.54457]
[1779037629648,37.41,77951.53,0.0,-0.94311,5e-05,7.54553]
[1779037634682,37.41,77952.11,0.0,-0.94309,5e-05,7.54772]
[1779037639717,37.41,77951.62,0.0,-0.94312,5e-05,7.54463]
[1779037644751,37.41,77950.65,0.0,-0.94317,5e-05,7.53919]
[1779037649787,37.41,77949.41,0.0,-0.94323,5e-05,7.53255]
[1779037654822,37.41,77948.5,0.0,-0.9433,5e-05,7.52397]
[1779037660864,37.41,77948.82,0.0,-0.94329,5e-05,7.52502]
[1779037668920,37.41,77949.05,0.0,-0.94329,5e-05,7.5254]
[1779037676976,37.4,77948.13,0.0,-0.94334,5e-05,7.52021]
[1779037682229,37.4,77947.34,0.0,-0.94338,5e-05,7.51595]
[1779037688060,37.4,77947.72,0.0,-0.94337,5e-05,7.51739]
[1779037693100,37.4,77945.52,0.0,-0.94347,5e-05,7.50633]
[1779037700144,37.4,77948.31,0.0,-0.94334,5e-05,7.51969]
[1779037705179,37.4,77949.05,0.0,-0.94331,5e-05,7.52302]
[1779037710213,37.4,77950.79,0.0,-0.94324,5e-05,7.53125]
[1779037715249,37.4,77950.81,0.0,-0.94326,5e-05,7.5274]
[1779037720283,37.4,77945.6,0.0,-0.94351,5e-05,7.50155]
[1779037722509,37.4,77942.69,0.0,-0.94364,5e-05,7.48725]
[1779037724311,37.4,77967.32,0.0,-0.9425,5e-05,7.60906]
[1779037725319,37.4,77976.67,0.0,-0.94205,5e-05,7.65576]
[1779037726326,37.4,77975.14,0.0,-0.94213,5e-05,7.64806]
[1779037732578,37.4,77969.99,0.0,-0.94237,5e-05,7.62193]
[1779037739418,37.4,77968.95,0.0,-0.94243,5e-05,7.61605]
[1779037742651,37.4,77960.69,0.0,-0.94282,5e-05,7.57463]
[1779037744454,37.4,77960.49,0.0,-0.94283,5e-05,7.57351]
[1779037749488,37.4,77959.82,0.0,-0.94286,5e-05,7.56981]
[1779037754523,37.39,77960.16,0.0,-0.94286,5e-05,7.57067]
[1779037759558,37.39,77958.55,0.0,-0.94294,5e-05,7.56185]
[1779037764593,37.39,77954.32,0.0,-0.94315,5e-05,7.53994]
[1779037766607,37.39,77953.86,0.0,-0.94317,5e-05,7.5376]
[1779037771643,37.39,77953.91,0.0,-0.94319,5e-05,7.5339]
[1779037776676,37.39,77954.88,0.0,-0.94316,5e-05,7.53773]
[1779037782720,37.38,77957.13,0.0,-0.94307,5e-05,7.5475]
[1779037786749,37.38,77962.31,0.0,-0.94284,5e-05,7.5719]
[1779037791784,37.38,77976.8,0.0,-0.94217,5e-05,7.64233]
[1779037792790,37.38,77979.04,0.0,-0.94207,5e-05,7.65323]
[1779037797829,37.38,77984.56,0.0,-0.94182,5e-05,7.67992]
[1779037799840,37.38,77978.77,0.0,-0.94209,5e-05,7.65081]
[1779037803073,37.38,77974.27,0.0,-0.94231,5e-05,7.62765]
[1779037806889,37.37,77968.96,0.0,-0.94257,5e-05,7.60056]
[1779037811924,37.37,77966.05,0.0,-0.94272,5e-05,7.58483]
[1779037813143,37.37,77957.0,0.0,-0.94314,5e-05,7.53968]
[1779037814948,37.37,77956.18,0.0,-0.94318,5e-05,7.53551]
[1779037823212,37.37,77956.78,0.0,-0.94316,5e-05,7.53738]
[1779037829043,37.37,77957.76,0.0,-0.94312,5e-05,7.54157]
[1779037834080,37.37,77955.51,0.0,-0.94326,5e-05,7.52645]
[1779037840123,37.37,77952.58,0.0,-0.9434,5e-05,7.51162]
[1779037843353,37.36,77942.83,0.0,-0.94385,5e-05,7.46341]
[1779037846173,37.36,77934.1,0.0,-0.94425,5e-05,7.42011]
[1779037847182,37.36,77930.28,0.0,-0.94443,5e-05,7.40132]
[1779037852215,37.36,77928.99,0.0,-0.94449,5e-05,7.39427]
[1779037857250,37.36,77932.95,0.0,-0.94432,5e-05,7.41272]
[1779037862285,37.36,77934.27,0.0,-0.94427,5e-05,7.41856]
[1779037865310,37.36,77927.68,0.0,-0.94457,5e-05,7.38612]
[1779037867320,37.36,77922.6,0.0,-0.9448,5e-05,7.36127]
[1779037873563,37.36,77923.5,0.0,-0.94476,5e-05,7.36549]
[1779037879404,37.36,77924.54,0.0,-0.94471,5e-05,7.37076]
[1779037883633,37.36,77918.1,0.0,-0.945,5e-05,7.33955]
[1779037885446,37.36,77915.82,0.0,-0.94511,5e-05,7.32846]
[1779037890480,37.36,77912.98,0.0,-0.94523,4e-05,7.31489]
[1779037895516,37.36,77910.22,0.0,-0.94538,4e-05,7.29821]
[1779037900550,37.36,77910.56,0.0,-0.94536,4e-05,7.30006]
[1779037905587,37.36,77906.9,0.0,-0.94552,4e-05,7.28261]
[1779037910621,37.36,77908.26,0.0,-0.94546,4e-05,7.28959]
[1779037915656,37.36,77906.87,0.0,-0.94552,4e-05,7.28335]
[1779037920693,37.36,77901.92,0.0,-0.94573,4e-05,7.26009]
[1779037923914,37.36,77893.14,0.0,-0.94612,4e-05,7.2183]
[1779037925727,37.36,77890.9,0.0,-0.94622,4e-05,7.20765]
[1779037927741,37.36,77884.9,0.0,-0.94648,4e-05,7.17883]
[1779037928748,37.36,77878.99,0.0,-0.94674,4e-05,7.15059]
[1779037929755,37.36,77870.16,0.0,-0.94713,4e-05,7.10858]
[1779037930799,37.36,77867.11,0.0,-0.94726,4e-05,7.09425]
[1779037931770,37.36,77858.48,0.0,-0.94764,4e-05,7.05342]
[1779037932777,37.36,77853.93,0.0,-0.94783,4e-05,7.03197]
[1779037934793,37.37,77850.68,0.0,-0.94797,4e-05,7.01688]
[1779037936805,37.37,77855.47,0.0,-0.94776,4e-05,7.03982]
[1779037941840,37.37,77858.11,0.0,-0.94764,4e-05,7.05296]
[1779037943855,37.37,77867.96,0.0,-0.94721,4e-05,7.09996]
[1779037944861,37.37,77869.15,0.0,-0.94716,4e-05,7.10574]
[1779037949897,37.37,77870.15,0.0,-0.94711,4e-05,7.11101]
[1779037954932,37.37,77866.71,0.0,-0.94728,4e-05,7.09186]
[1779037956946,37.37,77872.23,0.0,-0.94703,4e-05,7.11833]
[1779037961981,37.37,77870.21,0.0,-0.94712,4e-05,7.10901]
[1779037962988,37.37,77860.09,0.0,-0.94756,4e-05,7.06102]
[1779037963995,37.37,77854.74,0.0,-0.94779,4e-05,7.03587]
[1779037965002,37.37,77854.37,0.0,-0.9478,4e-05,7.03434]
[1779037970044,37.37,77853.13,0.0,-0.94785,4e-05,7.02955]
[1779037975073,37.38,77853.61,0.0,-0.94782,4e-05,7.0329]
[1779037980107,37.38,77852.63,0.0,-0.94785,4e-05,7.02939]
[1779037982121,37.38,77845.68,0.0,-0.94814,4e-05,6.99705]
[1779037983128,37.38,77844.03,0.0,-0.94821,4e-05,6.98957]
[1779037984377,37.38,77834.03,0.0,-0.94864,4e-05,6.94306]
[1779037986148,37.38,77830.36,0.0,-0.94879,4e-05,6.92613]
[1779037989170,37.38,77825.9,0.0,-0.94897,4e-05,6.9062]
[1779037993198,37.4,77831.43,0.0,-0.94865,4e-05,6.94192]
[1779037997226,37.43,77826.16,0.0,-0.94876,4e-05,6.92913]
[1779038003269,37.43,77826.76,0.0,-0.94871,4e-05,6.93451]
[1779038008303,37.44,77826.49,0.0,-0.9487,4e-05,6.93539]
[1779038009310,37.44,77831.81,0.0,-0.94847,4e-05,6.96067]
[1779038012331,37.44,77838.45,0.0,-0.94817,4e-05,6.99216]
[1779038017367,37.45,77841.55,0.0,-0.94803,4e-05,7.00825]
[1779038019381,37.45,77848.52,0.0,-0.94772,4e-05,7.04176]
[1779038020388,37.45,77849.41,0.0,-0.94768,4e-05,7.04624]
[1779038025423,37.45,77848.59,0.0,-0.9477,4e-05,7.04372]
[1779038026437,37.45,77842.9,0.0,-0.94795,4e-05,7.01717]
[1779038027439,37.45,77843.57,0.0,-0.94791,4e-05,7.02068]
[1779038031465,37.46,77839.32,0.0,-0.94808,4e-05,7.00215]
[1779038036502,37.46,77832.62,0.0,-0.94835,4e-05,6.97267]
[1779038041538,37.46,77832.5,0.0,-0.94834,4e-05,6.9744]
[1779038045566,37.47,77837.32,0.0,-0.94811,4e-05,6.99872]
[1779038050602,37.47,77834.98,0.0,-0.9482,4e-05,6.98967]
[1779038055636,37.48,77836.03,0.0,-0.94813,4e-05,6.99651]
[1779038060670,37.48,77835.48,0.0,-0.94814,4e-05,6.99584]
[1779038065706,37.48,77834.52,0.0,-0.94816,4e-05,6.99324]
[1779038070741,37.49,77833.99,0.0,-0.94817,4e-05,6.99258]
[1779038075012,37.49,77841.92,0.0,-0.94784,4e-05,7.02785]
[1779038080811,37.49,77842.72,0.0,-0.94778,4e-05,7.03343]
[1779038085846,37.5,77844.12,0.0,-0.94771,4e-05,7.04154]
[1779038090881,37.5,77853.07,0.0,-0.9473,4e-05,7.08577]
[1779038093903,37.5,77854.25,0.0,-0.94723,4e-05,7.09326]
[1779038099948,37.51,77856.4,0.0,-0.9471,4e-05,7.10722]
[1779038106007,37.52,77857.86,0.0,-0.94701,4e-05,7.11791]
[1779038109029,37.52,77865.53,0.0,-0.94665,4e-05,7.15624]
[1779038110041,37.52,77866.18,0.0,-0.94662,4e-05,7.15988]
[1779038115073,37.53,77864.23,0.0,-0.94668,4e-05,7.15324]
[1779038119100,37.53,77869.95,0.0,-0.94641,4e-05,7.18244]
[1779038122120,37.53,77863.03,0.0,-0.9467,4e-05,7.15075]
[1779038123127,37.54,77862.2,0.0,-0.94673,4e-05,7.14728]
[1779038128165,37.54,77863.71,0.0,-0.94665,4e-05,7.15684]
[1779038130178,37.54,77872.58,0.0,-0.94625,4e-05,7.19998]
[1779038131185,37.54,77873.25,0.0,-0.94624,4e-05,7.20003]
[1779038136220,37.55,77876.17,0.0,-0.94609,4e-05,7.21559]
[1779038141256,37.55,77880.13,0.0,-0.9459,4e-05,7.23614]
[1779038146291,37.55,77881.79,0.0,-0.94581,4e-05,7.24576]
[1779038151329,37.56,77885.0,0.0,-0.94565,4e-05,7.26321]
[1779038156361,37.56,77887.0,0.0,-0.94555,4e-05,7.27457]
[1779038161397,37.56,77891.08,0.0,-0.94535,4e-05,7.29593]
[1779038166432,37.57,77892.23,0.0,-0.94528,4e-05,7.30325]
[1779038170460,37.57,77901.68,0.0,-0.94484,5e-05,7.35024]
[1779038172475,37.57,77907.97,0.0,-0.94455,5e-05,7.38121]
[1779038177509,37.57,77911.37,0.0,-0.94439,5e-05,7.39897]
[1779038181537,37.58,77905.94,0.0,-0.94462,5e-05,7.37372]
[1779038184558,37.58,77912.17,0.0,-0.94433,5e-05,7.40536]
[1779038189593,37.58,77914.71,0.0,-0.94419,5e-05,7.41973]
[1779038194629,37.58,77915.49,0.0,-0.94417,5e-05,7.42077]
[1779038199664,37.58,77915.49,0.0,-0.94417,5e-05,7.42136]
[1779038205925,37.59,77915.15,0.0,-0.94418,5e-05,7.42036]
[1779038211748,37.59,77917.01,0.0,-0.94409,5e-05,7.43]
[1779038218796,37.59,77917.67,0.0,-0.94405,5e-05,7.43381]
[1779038224839,37.59,77913.22,0.0,-0.94425,5e-05,7.41269]
[1779038229874,37.59,77910.98,0.0,-0.94434,5e-05,7.40234]
[1779038234909,37.59,77907.66,0.0,-0.94449,5e-05,7.38661]
[1779038239944,37.59,77903.05,0.0,-0.9447,5e-05,7.36466]
[1779038246211,37.59,77901.44,0.0,-0.94476,5e-05,7.35729]
[1779038252028,37.59,77899.57,0.0,-0.94487,4e-05,7.34511]
[1779038254042,37.59,77891.67,0.0,-0.94522,4e-05,7.30717]
[1779038255051,37.59,77890.83,0.0,-0.94526,4e-05,7.3033]
[1779038260088,37.6,77890.94,0.0,-0.94525,4e-05,7.30449]
[1779038265120,37.6,77888.87,0.0,-0.94534,4e-05,7.29501]
[1779038270156,37.6,77888.52,0.0,-0.94535,4e-05,7.29386]
[1779038275191,37.6,77890.58,0.0,-0.94525,4e-05,7.30436]
[1779038276422,37.6,77884.13,0.0,-0.94554,4e-05,7.27347]
[1779038278211,37.6,77884.13,0.0,-0.94553,4e-05,7.27372]
[1779038281233,37.6,77877.82,0.0,-0.94581,4e-05,7.24376]
[1779038283249,37.6,77877.45,0.0,-0.94582,4e-05,7.24231]
[1779038288282,37.6,77877.66,0.0,-0.94581,4e-05,7.24399]
[1779038293321,37.6,77879.65,0.0,-0.94571,4e-05,7.25405]
[1779038298355,37.6,77879.77,0.0,-0.9457,4e-05,7.25528]
[1779038304395,37.61,77879.25,0.0,-0.94572,4e-05,7.25361]
[1779038309431,37.61,77878.05,0.0,-0.94577,4e-05,7.24777]
[1779038310437,37.61,77863.44,0.0,-0.94642,4e-05,7.17796]
[1779038311446,37.61,77854.89,0.0,-0.94682,4e-05,7.13395]
[1779038312451,37.61,77845.15,0.0,-0.94724,4e-05,7.08803]
[1779038313458,37.61,77837.74,0.0,-0.94756,4e-05,7.05337]
[1779038316703,37.61,77833.57,0.0,-0.94773,4e-05,7.03514]
[1779038322523,37.61,77831.26,0.0,-0.94781,4e-05,7.0264]
[1779038326781,37.62,77825.83,0.0,-0.94803,4e-05,7.00212]
[1779038328563,37.62,77801.68,0.0,-0.94905,4e-05,6.88979]
[1779038329570,37.62,77794.66,0.0,-0.94934,4e-05,6.85784]
[1779038332592,37.62,77802.9,0.0,-0.94899,4e-05,6.89711]
[1779038334605,37.62,77810.67,0.0,-0.94865,4e-05,6.93401]
[1779038339641,37.62,77810.94,0.0,-0.94863,4e-05,6.93657]
[1779038340646,37.63,77820.64,0.0,-0.94821,4e-05,6.98261]
[1779038341653,37.63,77827.36,0.0,-0.94791,4e-05,7.01443]
[1779038343668,37.63,77833.65,0.0,-0.94764,4e-05,7.04455]
[1779038348718,37.63,77837.23,0.0,-0.94747,4e-05,7.06267]
[1779038353754,37.63,77839.79,0.0,-0.94735,4e-05,7.0761]
[1779038354761,37.63,77849.85,0.0,-0.94691,4e-05,7.12407]
[1779038355768,37.63,77855.35,0.0,-0.94666,4e-05,7.15046]
[1779038356987,37.63,77863.05,0.0,-0.94632,4e-05,7.18732]
[1779038358790,37.64,77863.23,0.0,-0.94631,4e-05,7.18855]
[1779038363823,37.64,77863.7,0.0,-0.94628,4e-05,7.19161]
[1779038368860,37.64,77867.13,0.0,-0.94612,4e-05,7.20868]
[1779038373894,37.64,77869.17,0.0,-0.94605,4e-05,7.21597]
[1779038378929,37.64,77876.42,0.0,-0.94572,4e-05,7.25137]
[1779038380943,37.64,77878.25,0.0,-0.94564,4e-05,7.26026]
[1779038383963,37.64,77871.32,0.0,-0.94594,4e-05,7.22729]
[1779038384971,37.64,77869.35,0.0,-0.94603,4e-05,7.21804]
[1779038390010,37.64,77875.42,0.0,-0.94575,4e-05,7.2479]
[1779038395044,37.65,77872.58,0.0,-0.94587,4e-05,7.23497]
[1779038402095,37.65,77872.96,0.0,-0.94584,4e-05,7.23793]
[1779038406121,37.65,77880.19,0.0,-0.94552,4e-05,7.27273]
[1779038407337,37.65,77884.54,0.0,-0.94533,4e-05,7.29375]
[1779038413171,37.65,77892.65,0.0,-0.94496,4e-05,7.33264]
[1779038415185,37.65,77899.08,0.0,-0.94467,5e-05,7.36378]
[1779038416192,37.65,77905.42,0.0,-0.94439,5e-05,7.39446]
[1779038418205,37.65,77907.13,0.0,-0.94431,5e-05,7.40267]
[1779038423241,37.65,77908.39,0.0,-0.94425,5e-05,7.40867]
[1779038429287,37.65,77910.05,0.0,-0.94418,5e-05,7.41705]
[1779038436336,37.65,77911.05,0.0,-0.94415,5e-05,7.41879]
[1779038441371,37.65,77908.07,0.0,-0.94428,5e-05,7.40467]
[1779038446406,37.65,77905.55,0.0,-0.94439,5e-05,7.39281]
[1779038451441,37.65,77903.81,0.0,-0.94447,5e-05,7.38474]
[1779038456477,37.65,77900.5,0.0,-0.94461,5e-05,7.36911]
[1779038458491,37.65,77905.82,0.0,-0.94437,5e-05,7.39496]
[1779038463529,37.65,77905.53,0.0,-0.94438,5e-05,7.39423]
[1779038468564,37.66,77904.87,0.0,-0.9444,5e-05,7.39197]
[1779038473599,37.66,77904.33,0.0,-0.94441,5e-05,7.3906]
[1779038478633,37.66,77902.73,0.0,-0.94447,5e-05,7.38414]
[1779038483675,37.66,77903.49,0.0,-0.94442,5e-05,7.38937]
[1779038488705,37.67,77905.99,0.0,-0.9443,5e-05,7.4025]
[1779038493740,37.67,77906.84,0.0,-0.94428,5e-05,7.40411]
[1779038499781,37.67,77907.3,0.0,-0.94424,5e-05,7.40758]
[1779038504817,37.67,77910.97,0.0,-0.94408,5e-05,7.42548]
[1779038509851,37.67,77916.5,0.0,-0.94383,5e-05,7.45212]
[1779038514887,37.67,77916.18,0.0,-0.94384,5e-05,7.4504]
[1779038519922,37.67,77917.2,0.0,-0.9438,5e-05,7.45525]
[1779038521936,37.67,77910.39,0.0,-0.94411,5e-05,7.42212]
[1779038526979,37.67,77913.67,0.0,-0.94395,5e-05,7.43886]
[1779038532016,37.67,77913.63,0.0,-0.94395,5e-05,7.43855]
[1779038537050,37.67,77910.55,0.0,-0.94409,5e-05,7.42356]
[1779038542086,37.67,77909.47,0.0,-0.94414,5e-05,7.41835]
[1779038548329,37.67,77906.94,0.0,-0.94426,5e-05,7.40624]
[1779038554170,37.67,77905.9,0.0,-0.94433,5e-05,7.39784]
[1779038559204,37.67,77904.32,0.0,-0.9444,5e-05,7.39044]
[1779038564245,37.67,77904.38,0.0,-0.94439,5e-05,7.39093]
[1779038566258,37.67,77909.94,0.0,-0.94414,5e-05,7.41789]
[1779038571293,37.67,77904.08,0.0,-0.9444,5e-05,7.38945]
[1779038572300,37.67,77897.56,0.0,-0.9447,5e-05,7.358]
[1779038573307,37.67,77897.09,0.0,-0.94472,5e-05,7.35585]
[1779038578539,37.67,77899.82,0.0,-0.94459,5e-05,7.3695]
[1779038584384,37.67,77903.43,0.0,-0.94442,5e-05,7.38734]
[1779038591437,37.67,77902.68,0.0,-0.94446,5e-05,7.38393]
[1779038597479,37.68,77903.11,0.0,-0.94443,5e-05,7.38623]
[1779038602514,37.68,77903.31,0.0,-0.94442,5e-05,7.38736]
[1779038607549,37.68,77908.16,0.0,-0.9442,5e-05,7.41119]
[1779038610573,37.68,77912.83,0.0,-0.94398,5e-05,7.43442]
[1779038613595,37.68,77918.26,0.0,-0.94376,5e-05,7.4577]
[1779038618630,37.68,77922.39,0.0,-0.94356,5e-05,7.47824]
[1779038623666,37.68,77922.73,0.0,-0.94355,5e-05,7.48022]
[1779038629709,37.68,77924.16,0.0,-0.94348,5e-05,7.48759]
[1779038635749,37.68,77923.71,0.0,-0.94349,5e-05,7.48571]
[1779038640784,37.68,77921.62,0.0,-0.94359,5e-05,7.47594]
[1779038645818,37.68,77923.33,0.0,-0.9435,5e-05,7.48455]
[1779038651861,37.68,77925.12,0.0,-0.94342,5e-05,7.49381]
[1779038656896,37.68,77924.2,0.0,-0.94346,5e-05,7.48971]
[1779038657905,37.68,77918.61,0.0,-0.94371,5e-05,7.46262]
[1779038659112,37.69,77912.46,0.0,-0.94399,5e-05,7.43292]
[1779038664952,37.69,77912.16,0.0,-0.94399,5e-05,7.43255]
[1779038672004,37.69,77911.94,0.0,-0.94402,5e-05,7.42895]
[1779038676031,37.69,77917.21,0.0,-0.94377,5e-05,7.45488]
[1779038682073,37.69,77918.61,0.0,-0.94371,5e-05,7.46197]
[1779038687110,37.69,77920.52,0.0,-0.94362,5e-05,7.47141]
[1779038694161,37.69,77920.55,0.0,-0.94361,5e-05,7.47185]
[1779038699392,37.69,77923.81,0.0,-0.94346,5e-05,7.48789]
[1779038708259,37.69,77919.99,0.0,-0.94364,5e-05,7.46895]
[1779038715308,37.69,77920.01,0.0,-0.94364,5e-05,7.46883]
[1779038722357,37.69,77919.77,0.0,-0.94365,5e-05,7.46762]
[1779038726384,37.69,77908.93,0.0,-0.94415,5e-05,7.41481]
[1779038727392,37.69,77893.63,0.0,-0.94484,4e-05,7.34077]
[1779038728399,37.69,77892.78,0.0,-0.94488,4e-05,7.33674]
[1779038731420,37.69,77885.0,0.0,-0.94525,4e-05,7.296]
[1779038733434,37.69,77883.04,0.0,-0.94533,4e-05,7.28676]
[1779038738469,37.69,77879.8,0.0,-0.94547,4e-05,7.27172]
[1779038742497,37.69,77887.28,0.0,-0.94513,4e-05,7.30837]
[1779038747532,37.69,77890.79,0.0,-0.94497,4e-05,7.32595]
[1779038752567,37.7,77893.25,0.0,-0.94485,4e-05,7.33852]
[1779038755588,37.7,77900.01,0.0,-0.94454,5e-05,7.37159]
[1779038758609,37.7,77905.48,0.0,-0.94429,5e-05,7.39831]
[1779038763643,37.7,77908.96,0.0,-0.94413,5e-05,7.41542]
[1779038768679,37.7,77910.01,0.0,-0.94408,5e-05,7.42072]
[1779038773715,37.7,77909.74,0.0,-0.94409,5e-05,7.41964]
[1779038778750,37.7,77908.92,0.0,-0.94413,5e-05,7.41591]
[1779038783785,37.7,77907.92,0.0,-0.94417,5e-05,7.41129]
[1779038788819,37.7,77906.57,0.0,-0.94423,5e-05,7.40493]
[1779038793855,37.7,77900.82,0.0,-0.94451,5e-05,7.37375]
[1779038797883,37.7,77890.55,0.0,-0.94497,4e-05,7.32445]
[1779038798890,37.7,77890.31,0.0,-0.94498,4e-05,7.32343]
[1779038803926,37.7,77890.62,0.0,-0.94496,4e-05,7.32556]
[1779038808960,37.7,77886.82,0.0,-0.94513,4e-05,7.30806]
[1779038815005,37.71,77884.5,0.0,-0.94522,4e-05,7.29761]
[1779038820240,37.71,77883.2,0.0,-0.94528,4e-05,7.29205]
[1779038826080,37.71,77883.22,0.0,-0.94527,4e-05,7.29258]
[1779038832123,37.71,77882.19,0.0,-0.94531,4e-05,7.28796]
[1779038837158,37.71,77880.98,0.0,-0.94537,4e-05,7.28238]
[1779038842193,37.71,77880.11,0.0,-0.9454,4e-05,7.27842]
[1779038847228,37.71,77883.07,0.0,-0.94527,4e-05,7.29279]
[1779038852263,37.71,77883.53,0.0,-0.94527,4e-05,7.29162]
[1779038857300,37.71,77884.39,0.0,-0.94523,4e-05,7.29588]
[1779038863341,37.71,77886.12,0.0,-0.94515,4e-05,7.30431]
[1779038868376,37.71,77887.17,0.0,-0.9451,4e-05,7.30941]
[1779038873411,37.71,77887.54,0.0,-0.94509,4e-05,7.3112]
[1779038880664,37.71,77889.4,0.0,-0.945,4e-05,7.32014]
[1779038890734,37.71,77890.35,0.0,-0.94496,4e-05,7.32462]
[1779038895565,37.71,77897.33,0.0,-0.94465,5e-05,7.35814]
[1779038900804,37.71,77902.93,0.0,-0.9444,5e-05,7.38473]
[1779038906648,37.71,77904.21,0.0,-0.94435,5e-05,7.39022]
[1779038912690,37.71,77903.84,0.0,-0.9444,5e-05,7.38432]
[1779038918732,37.71,77903.09,0.0,-0.94444,5e-05,7.38022]
[1779038926790,37.7,77903.74,0.0,-0.94441,5e-05,7.38274]
[1779038932829,37.7,77903.16,0.0,-0.94444,5e-05,7.37957]
[1779038938871,37.7,77905.53,0.0,-0.94434,5e-05,7.39071]
[1779038943907,37.7,77906.53,0.0,-0.94429,5e-05,7.39534]
[1779038951963,37.7,77908.09,0.0,-0.94423,5e-05,7.40267]
[1779038956998,37.7,77907.05,0.0,-0.94427,5e-05,7.39754]
[1779038963039,37.7,77906.53,0.0,-0.9443,5e-05,7.39494]
[1779038970089,37.7,77904.52,0.0,-0.94439,5e-05,7.38516]
[1779038975123,37.7,77906.25,0.0,-0.94434,5e-05,7.38996]
[1779038981371,37.7,77907.12,0.0,-0.9443,5e-05,7.39401]
[1779038987207,37.7,77916.62,0.0,-0.94386,5e-05,7.44028]
[1779038992242,37.7,77919.65,0.0,-0.94372,5e-05,7.45544]
[1779038997278,37.7,77918.6,0.0,-0.94377,5e-05,7.45039]
[1779039001515,37.7,77935.22,0.0,-0.94301,5e-05,7.53173]
[1779039003323,37.7,77935.99,0.0,-0.94297,5e-05,7.53534]
[1779039005337,37.7,77927.59,0.0,-0.94336,5e-05,7.49422]
[1779039011585,37.7,77927.74,0.0,-0.94335,5e-05,7.4951]
[1779039021655,37.7,77926.47,0.0,-0.94342,5e-05,7.48757]
[1779039028498,37.7,77921.51,0.0,-0.94366,5e-05,7.46194]
[1779039033533,37.7,77918.43,0.0,-0.94384,5e-05,7.44232]
[1779039038570,37.69,77916.2,0.0,-0.94395,5e-05,7.43041]
[1779039044613,37.69,77914.82,0.0,-0.94402,5e-05,7.4224]
[1779039049648,37.69,77913.58,0.0,-0.94409,5e-05,7.41529]
[1779039054683,37.69,77913.56,0.0,-0.9441,5e-05,7.41405]
[1779039059718,37.68,77912.94,0.0,-0.94414,5e-05,7.40987]
[1779039065760,37.68,77912.02,0.0,-0.9442,5e-05,7.404]
[1779039072007,37.68,77911.66,0.0,-0.94423,5e-05,7.40084]
[1779039080867,37.67,77911.38,0.0,-0.94426,5e-05,7.39735]
[1779039086907,37.67,77909.94,0.0,-0.94434,5e-05,7.389]
[1779039092147,37.67,77909.39,0.0,-0.9444,5e-05,7.38171]
[1779039097984,37.67,77909.24,0.0,-0.94442,5e-05,7.37966]
[1779039104026,37.66,77909.32,0.0,-0.94443,5e-05,7.37873]
[1779039110071,37.66,77909.08,0.0,-0.94445,5e-05,7.37627]
[1779039118124,37.66,77909.11,0.0,-0.94447,5e-05,7.37467]
[1779039127188,37.65,77909.04,0.0,-0.94449,5e-05,7.37239]
[1779039132222,37.65,77909.55,0.0,-0.94447,5e-05,7.37377]
[1779039137257,37.65,77909.59,0.0,-0.94448,5e-05,7.37287]
[1779039140279,37.65,77899.05,0.0,-0.94496,4e-05,7.32139]
[1779039141286,37.65,77897.67,0.0,-0.94503,4e-05,7.31467]
[1779039146330,37.65,77896.93,0.0,-0.94506,4e-05,7.31082]
[1779039151357,37.65,77897.89,0.0,-0.94504,4e-05,7.31188]
[1779039152566,37.65,77885.79,0.0,-0.94559,4e-05,7.25377]
[1779039153370,37.65,77885.79,0.0,-0.94559,4e-05,7.25382]
[1779039155387,37.65,77880.65,0.0,-0.94581,4e-05,7.22932]
[1779039159414,37.65,77871.68,0.0,-0.94621,4e-05,7.1866]
[1779039160421,37.65,77866.58,0.0,-0.94643,4e-05,7.16227]
[1779039164449,37.65,77861.54,0.0,-0.94666,4e-05,7.13824]
[1779039165456,37.65,77855.05,0.0,-0.94694,4e-05,7.10756]
[1779039167470,37.65,77845.85,0.0,-0.94734,4e-05,7.0644]
[1779039168478,37.65,77839.28,0.0,-0.94762,4e-05,7.03372]
[1779039174519,37.65,77838.34,0.0,-0.94765,4e-05,7.031]
[1779039175526,37.65,77847.92,0.0,-0.94723,4e-05,7.07631]
[1779039176533,37.65,77854.71,0.0,-0.94693,4e-05,7.10852]
[1779039179554,37.65,77866.85,0.0,-0.94639,4e-05,7.16656]
[1779039180561,37.65,77880.1,0.0,-0.94581,4e-05,7.2298]
[1779039185597,37.66,77881.35,0.0,-0.94574,4e-05,7.23691]
[1779039188617,37.66,77887.98,0.0,-0.94544,4e-05,7.2694]
[1779039189626,37.66,77890.13,0.0,-0.94534,4e-05,7.27989]
[1779039191640,37.66,77885.16,0.0,-0.94556,4e-05,7.25634]
[1779039192857,37.66,77884.14,0.0,-0.9456,4e-05,7.25164]
[1779039199700,37.66,77879.32,0.0,-0.94581,4e-05,7.23003]
[1779039202927,37.66,77889.36,0.0,-0.94535,4e-05,7.27881]
[1779039204735,37.66,77889.36,0.0,-0.94535,4e-05,7.27906]
[1779039205741,37.66,77884.32,0.0,-0.94557,4e-05,7.25502]
[1779039210779,37.67,77881.09,0.0,-0.94571,4e-05,7.24041]
[1779039217826,37.67,77878.84,0.0,-0.94582,4e-05,7.22751]
[1779039223066,37.67,77879.77,0.0,-0.94577,4e-05,7.23285]
[1779039228902,37.67,77878.95,0.0,-0.9458,4e-05,7.22998]
[1779039233939,37.67,77878.05,0.0,-0.94583,4e-05,7.22664]
[1779039238973,37.68,77879.2,0.0,-0.94577,4e-05,7.23309]
[1779039245015,37.68,77878.84,0.0,-0.94577,4e-05,7.23238]
[1779039250051,37.68,77878.07,0.0,-0.9458,4e-05,7.22951]
[1779039255086,37.68,77877.78,0.0,-0.94581,4e-05,7.22888]
[1779039260119,37.68,77879.34,0.0,-0.94573,4e-05,7.237]
[1779039265155,37.68,77879.25,0.0,-0.94573,4e-05,7.23715]
[1779039270190,37.69,77878.81,0.0,-0.94574,4e-05,7.23561]
[1779039275227,37.69,77877.39,0.0,-0.94582,4e-05,7.22592]
[1779039279256,37.69,77884.87,0.0,-0.94549,4e-05,7.26215]
[1779039281270,37.69,77887.9,0.0,-0.94535,4e-05,7.27673]
[1779039283284,37.69,77897.91,0.0,-0.9449,4e-05,7.32493]
[1779039284291,37.69,77898.53,0.0,-0.94487,4e-05,7.32789]
[1779039286305,37.69,77904.39,0.0,-0.94461,5e-05,7.35609]
[1779039290333,37.69,77909.72,0.0,-0.94437,5e-05,7.38155]
[1779039294361,37.69,77914.81,0.0,-0.94415,5e-05,7.40582]
[1779039296376,37.69,77921.05,0.0,-0.94386,5e-05,7.4361]
[1779039298390,37.69,77926.68,0.0,-0.9436,5e-05,7.46358]
[1779039300404,37.69,77935.37,0.0,-0.9432,5e-05,7.50596]
[1779039302419,37.69,77937.5,0.0,-0.94311,5e-05,7.51622]
[1779039307453,37.69,77940.79,0.0,-0.94296,5e-05,7.53194]
[1779039312491,37.68,77938.5,0.0,-0.94307,5e-05,7.52028]
[1779039313700,37.68,77945.57,0.0,-0.94274,5e-05,7.55479]
[1779039315509,37.68,77940.53,0.0,-0.94298,5e-05,7.53002]
[1779039316516,37.68,77938.22,0.0,-0.94308,5e-05,7.5187]
[1779039321551,37.68,77937.49,0.0,-0.94312,5e-05,7.5153]
[1779039326586,37.68,77933.76,0.0,-0.94329,5e-05,7.49742]
[1779039331622,37.69,77933.35,0.0,-0.94332,5e-05,7.49233]
[1779039336657,37.69,77933.48,0.0,-0.94331,5e-05,7.49345]
[1779039341693,37.69,77932.69,0.0,-0.94335,5e-05,7.48975]
[1779039346728,37.69,77932.65,0.0,-0.94335,5e-05,7.48971]
[1779039351763,37.69,77933.32,0.0,-0.94332,5e-05,7.49308]
[1779039353981,37.69,77928.1,0.0,-0.94356,5e-05,7.46762]
[1779039357805,37.69,77925.93,0.0,-0.94365,5e-05,7.45716]
[1779039358818,37.69,77920.81,0.0,-0.94389,5e-05,7.43232]
[1779039360831,37.69,77909.41,0.0,-0.94441,5e-05,7.37707]
[1779039361853,37.69,77908.2,0.0,-0.94446,5e-05,7.37115]
[1779039366872,37.69,77910.76,0.0,-0.94435,5e-05,7.38314]
[1779039374121,37.69,77909.12,0.0,-0.94443,5e-05,7.37501]
[1779039379972,37.69,77907.46,0.0,-0.9445,5e-05,7.3671]
[1779039387021,37.69,77906.33,0.0,-0.94455,5e-05,7.36193]
[1779039392062,37.69,77905.73,0.0,-0.9446,5e-05,7.35566]
[1779039397097,37.69,77905.0,0.0,-0.94463,5e-05,7.35232]
[1779039403139,37.69,77904.88,0.0,-0.94463,5e-05,7.35201]
[1779039408174,37.69,77904.64,0.0,-0.94464,5e-05,7.3511]
[1779039413272,37.69,77904.41,0.0,-0.94465,5e-05,7.35026]
[1779039418309,37.69,77904.69,0.0,-0.94463,5e-05,7.35175]
[1779039424477,37.69,77905.63,0.0,-0.94459,5e-05,7.35646]
[1779039430405,37.69,77906.34,0.0,-0.94456,5e-05,7.36007]
[1779039432410,37.69,77900.67,0.0,-0.94481,5e-05,7.33279]
[1779039433417,37.69,77891.58,0.0,-0.94522,4e-05,7.28915]
[1779039434546,37.69,77878.9,0.0,-0.94578,4e-05,7.2286]
[1779039435433,37.69,77878.9,0.0,-0.94578,4e-05,7.22866]
[1779039444495,37.7,77877.06,0.0,-0.94584,4e-05,7.22198]
[1779039445502,37.7,77883.84,0.0,-0.94554,4e-05,7.25448]
[1779039446509,37.7,77888.58,0.0,-0.94533,4e-05,7.27719]
[1779039448522,37.7,77891.79,0.0,-0.94519,4e-05,7.29263]
[1779039453557,37.7,77886.33,0.0,-0.94545,4e-05,7.26346]
[1779039458593,37.7,77887.51,0.0,-0.94539,4e-05,7.26978]
[1779039463628,37.7,77893.26,0.0,-0.94513,4e-05,7.29782]
[1779039468663,37.7,77895.17,0.0,-0.94504,4e-05,7.30742]
[1779039473698,37.7,77898.95,0.0,-0.94487,4e-05,7.32587]
[1779039478734,37.7,77896.38,0.0,-0.94498,4e-05,7.31378]
[1779039483769,37.7,77895.34,0.0,-0.94502,4e-05,7.30909]
[1779039488803,37.7,77897.1,0.0,-0.94494,4e-05,7.3178]
[1779039493839,37.7,77896.88,0.0,-0.94495,4e-05,7.31691]
[1779039498873,37.7,77896.56,0.0,-0.94496,4e-05,7.31554]
[1779039503909,37.7,77893.75,0.0,-0.94509,4e-05,7.30222]
[1779039508944,37.7,77898.75,0.0,-0.94486,4e-05,7.32642]
[1779039513979,37.7,77893.73,0.0,-0.94511,4e-05,7.29884]
[1779039519014,37.7,77892.43,0.0,-0.94517,4e-05,7.29281]
[1779039523042,37.7,77885.12,0.0,-0.94549,4e-05,7.25808]
[1779039525183,37.7,77880.2,0.0,-0.94571,4e-05,7.23445]
[1779039528077,37.7,77874.68,0.0,-0.94596,4e-05,7.20766]
[1779039532105,37.7,77878.51,0.0,-0.94579,4e-05,7.22568]
[1779039534119,37.7,77883.57,0.0,-0.94556,4e-05,7.25021]
[1779039537140,37.7,77878.52,0.0,-0.94579,4e-05,7.22617]
[1779039539154,37.7,77876.24,0.0,-0.94589,4e-05,7.21497]
[1779039544189,37.7,77873.89,0.0,-0.946,4e-05,7.20364]
[1779039549223,37.7,77870.62,0.0,-0.94614,4e-05,7.18771]
[1779039552245,37.7,77863.82,0.0,-0.94644,4e-05,7.15527]
[1779039553251,37.7,77861.72,0.0,-0.94654,4e-05,7.14534]
[1779039555397,37.7,77871.45,0.0,-0.94611,4e-05,7.19175]
[1779039556273,37.7,77871.45,0.0,-0.94611,4e-05,7.19179]
[1779039557280,37.7,77871.58,0.0,-0.9461,4e-05,7.19237]
[1779039562318,37.7,77863.37,0.0,-0.94646,4e-05,7.15316]
[1779039566346,37.7,77858.65,0.0,-0.94667,4e-05,7.13123]
[1779039568362,37.7,77868.24,0.0,-0.94624,4e-05,7.17692]
[1779039569368,37.7,77868.87,0.0,-0.94622,4e-05,7.17992]
[1779039574403,37.7,77867.3,0.0,-0.94631,4e-05,7.16893]
[1779039579438,37.7,77867.89,0.0,-0.94628,4e-05,7.17173]
[1779039582458,37.7,77875.98,0.0,-0.94593,4e-05,7.21018]
[1779039583466,37.7,77876.86,0.0,-0.94589,4e-05,7.21427]
[1779039585607,37.7,77889.32,0.0,-0.94533,4e-05,7.27406]
[1779039586487,37.7,77889.55,0.0,-0.94532,4e-05,7.27517]
[1779039588501,37.7,77895.85,0.0,-0.94504,4e-05,7.30536]
[1779039590517,37.7,77905.8,0.0,-0.94459,5e-05,7.35309]
[1779039591521,37.7,77912.01,0.0,-0.94431,5e-05,7.38293]
[1779039592529,37.7,77914.28,0.0,-0.94421,5e-05,7.39387]
[1779039594543,37.7,77919.66,0.0,-0.94397,5e-05,7.41978]
[1779039595678,37.7,77924.68,0.0,-0.94374,5e-05,7.44423]
[1779039597565,37.7,77926.46,0.0,-0.94366,5e-05,7.45317]
[1779039598590,37.7,77945.22,0.0,-0.94279,5e-05,7.5448]
[1779039600588,37.7,77950.51,0.0,-0.94255,5e-05,7.5707]
[1779039604613,37.7,77943.89,0.0,-0.94285,5e-05,7.53866]
[1779039609648,37.7,77942.27,0.0,-0.94292,5e-05,7.53081]
[1779039611663,37.7,77935.64,0.0,-0.94323,5e-05,7.49847]
[1779039615693,37.7,77934.37,0.0,-0.94328,5e-05,7.4927]
[1779039620729,37.71,77940.58,0.0,-0.94299,5e-05,7.52357]
[1779039625763,37.71,77940.87,0.0,-0.94298,5e-05,7.52521]
[1779039628789,37.71,77934.43,0.0,-0.94327,5e-05,7.49393]
[1779039633819,37.71,77935.36,0.0,-0.94325,5e-05,7.49547]
[1779039638854,37.71,77936.2,0.0,-0.9432,5e-05,7.5001]
[1779039644897,37.71,77937.1,0.0,-0.94316,5e-05,7.50506]
[1779039649934,37.71,77937.91,0.0,-0.94312,5e-05,7.50944]
[1779039654967,37.71,77939.31,0.0,-0.94305,5e-05,7.51667]
[1779039662016,37.71,77937.99,0.0,-0.9431,5e-05,7.51071]
[1779039667051,37.71,77938.88,0.0,-0.94306,5e-05,7.51541]
[1779039672085,37.71,77938.3,0.0,-0.94308,5e-05,7.51291]
[1779039677121,37.71,77938.62,0.0,-0.94306,5e-05,7.51481]
[1779039683162,37.72,77938.73,0.0,-0.94306,5e-05,7.51581]
[1779039688197,37.72,77939.79,0.0,-0.943,5e-05,7.52134]
[1779039693232,37.72,77941.74,0.0,-0.94293,5e-05,7.5277]
[1779039698268,37.72,77941.59,0.0,-0.94294,5e-05,7.52733]
[1779039703303,37.72,77942.91,0.0,-0.94287,5e-05,7.53418]
[1779039708337,37.72,77942.58,0.0,-0.94288,5e-05,7.53288]
[1779039713373,37.72,77942.14,0.0,-0.9429,5e-05,7.53113]
[1779039718408,37.72,77946.42,0.0,-0.9427,5e-05,7.55249]
[1779039723442,37.72,77946.1,0.0,-0.94271,5e-05,7.55108]
[1779039728481,37.72,77944.9,0.0,-0.94277,5e-05,7.54534]
[1779039733517,37.72,77946.21,0.0,-0.9427,5e-05,7.55188]
[1779039738552,37.72,77944.76,0.0,-0.94277,5e-05,7.54475]
[1779039743587,37.72,77948.3,0.0,-0.94261,5e-05,7.56198]
[1779039748623,37.72,77946.96,0.0,-0.94267,5e-05,7.55507]
[1779039753657,37.72,77946.08,0.0,-0.94274,5e-05,7.54682]
[1779039758692,37.72,77945.29,0.0,-0.94278,5e-05,7.54258]
[1779039764734,37.72,77946.83,0.0,-0.94272,5e-05,7.54959]
[1779039769771,37.72,77945.97,0.0,-0.94276,5e-05,7.54484]
[1779039771787,37.72,77951.4,0.0,-0.94251,5e-05,7.57125]
[1779039773800,37.72,77951.64,0.0,-0.94251,5e-05,7.57207]
[1779039778835,37.71,77948.76,0.0,-0.94265,5e-05,7.55696]
[1779039783870,37.71,77946.32,0.0,-0.94277,5e-05,7.54404]
[1779039788906,37.71,77948.33,0.0,-0.94269,5e-05,7.5529]
[1779039793942,37.71,77948.88,0.0,-0.94267,5e-05,7.55455]
[1779039798976,37.71,77951.11,0.0,-0.94258,5e-05,7.56446]
[1779039804017,37.7,77950.54,0.0,-0.94262,5e-05,7.56055]
[1779039809049,37.7,77943.45,0.0,-0.94295,5e-05,7.52479]
[1779039810055,37.7,77943.92,0.0,-0.94293,5e-05,7.52697]
[1779039816096,37.7,77944.5,0.0,-0.94294,5e-05,7.52556]
[1779039821132,37.7,77945.23,0.0,-0.94291,5e-05,7.52864]
[1779039826167,37.7,77947.07,0.0,-0.94283,5e-05,7.53716]
[1779039833216,37.7,77947.53,0.0,-0.94281,5e-05,7.53871]
[1779039838252,37.7,77951.3,0.0,-0.94264,5e-05,7.55669]
[1779039839260,37.7,77956.5,0.0,-0.9424,5e-05,7.58213]
[1779039841273,37.69,77959.25,0.0,-0.94228,5e-05,7.59531]
[1779039847469,37.69,77967.32,0.0,-0.94192,5e-05,7.63359]
[1779039851359,37.69,77973.56,0.0,-0.94163,5e-05,7.6641]
[1779039853370,37.69,77984.61,0.0,-0.94111,5e-05,7.71854]
[1779039854375,37.69,77987.12,0.0,-0.94099,5e-05,7.73078]
[1779039859410,37.69,77984.32,0.0,-0.94114,5e-05,7.71555]
[1779039864443,37.68,77983.09,0.0,-0.94121,5e-05,7.70821]
[1779039867610,37.68,77978.08,0.0,-0.94145,5e-05,7.68266]
[1779039873508,37.68,77978.69,0.0,-0.94146,5e-05,7.68098]
[1779039878543,37.68,77981.64,0.0,-0.94133,5e-05,7.69471]
[1779039883577,37.68,77981.68,0.0,-0.94133,5e-05,7.69392]
[1779039888613,37.68,77980.61,0.0,-0.94139,5e-05,7.68763]
[1779039893647,37.67,77978.57,0.0,-0.9415,5e-05,7.6766]
[1779039898683,37.67,77979.29,0.0,-0.94148,5e-05,7.6782]
[1779039903718,37.67,77978.63,0.0,-0.94153,5e-05,7.67295]
[1779039908753,37.66,77980.71,0.0,-0.94146,5e-05,7.68136]
[1779039911773,37.66,77987.29,0.0,-0.94115,5e-05,7.71321]
[1779039915802,37.66,77982.03,0.0,-0.9414,5e-05,7.68677]
[1779039920840,37.66,77976.92,0.0,-0.94165,5e-05,7.66107]
[1779039923859,37.66,77975.18,0.0,-0.94173,5e-05,7.65249]
[1779039928894,37.66,77972.41,0.0,-0.94186,5e-05,7.63904]
[1779039933930,37.66,77972.77,0.0,-0.94186,5e-05,7.63756]
[1779039938970,37.66,77969.77,0.0,-0.942,5e-05,7.62306]
[1779039939977,37.66,77963.26,0.0,-0.94231,5e-05,7.59078]
[1779039940984,37.66,77963.85,0.0,-0.94228,5e-05,7.59359]
[1779039946019,37.66,77959.49,0.0,-0.94249,5e-05,7.5715]
[1779039953068,37.66,77960.21,0.0,-0.94246,5e-05,7.57408]
[1779039958104,37.66,77965.73,0.0,-0.94221,5e-05,7.60048]
[1779039961125,37.65,77967.08,0.0,-0.94216,5e-05,7.60648]
[1779039967166,37.65,77967.07,0.0,-0.94217,5e-05,7.60495]
[1779039971194,37.65,77971.8,0.0,-0.94196,5e-05,7.62753]
[1779039976231,37.65,77974.9,0.0,-0.94182,5e-05,7.64218]
[1779039978447,37.65,77980.71,0.0,-0.94155,5e-05,7.67028]
[1779039984286,37.65,77981.73,0.0,-0.94152,5e-05,7.67424]
[1779039989321,37.64,77984.59,0.0,-0.94139,5e-05,7.68744]
[1779039994356,37.64,77982.82,0.0,-0.94151,5e-05,7.67404]
[1779039999391,37.64,77981.55,0.0,-0.94158,5e-05,7.66624]
[1779040004432,37.64,77984.06,0.0,-0.94148,5e-05,7.67747]
[1779040009466,37.64,77986.63,0.0,-0.94136,5e-05,7.68994]
[1779040014504,37.64,77983.93,0.0,-0.94149,5e-05,7.6763]
[1779040015511,37.64,77978.7,0.0,-0.94173,5e-05,7.65039]
[1779040022559,37.64,77978.98,0.0,-0.94172,5e-05,7.6523]
[1779040027595,37.64,77980.78,0.0,-0.94163,5e-05,7.66157]
[1779040032630,37.64,77978.83,0.0,-0.94172,5e-05,7.65229]
[1779040038868,37.64,77979.1,0.0,-0.9417,5e-05,7.65432]
[1779040044715,37.64,77980.23,0.0,-0.94164,5e-05,7.66061]
[1779040049750,37.64,77981.67,0.0,-0.94156,5e-05,7.6683]
[1779040054785,37.64,77981.95,0.0,-0.94157,5e-05,7.66662]
[1779040059820,37.64,77982.44,0.0,-0.94154,5e-05,7.66961]
[1779040064855,37.64,77982.92,0.0,-0.94151,5e-05,7.67254]
[1779040069889,37.65,77983.45,0.0,-0.94148,5e-05,7.67567]
[1779040074925,37.65,77983.25,0.0,-0.94149,5e-05,7.67514]
[1779040080967,37.65,77983.02,0.0,-0.94149,5e-05,7.67457]
[1779040086003,37.65,77984.5,0.0,-0.94142,5e-05,7.68235]
[1779040091038,37.65,77985.08,0.0,-0.94139,5e-05,7.6856]
[1779040096072,37.65,77985.52,0.0,-0.94136,5e-05,7.68809]
[1779040101107,37.65,77986.66,0.0,-0.94131,5e-05,7.69402]
[1779040106143,37.65,77984.05,0.0,-0.94143,5e-05,7.68125]
[1779040111178,37.65,77984.15,0.0,-0.94145,5e-05,7.67835]
[1779040116213,37.65,77984.26,0.0,-0.94144,5e-05,7.67913]
[1779040121248,37.65,77984.21,0.0,-0.94144,5e-05,7.67911]
[1779040127290,37.65,77985.4,0.0,-0.94138,5e-05,7.68526]
[1779040132325,37.65,77987.05,0.0,-0.9413,5e-05,7.69365]
[1779040135346,37.65,77991.5,0.0,-0.94109,5e-05,7.71576]
[1779040140380,37.65,77989.87,0.0,-0.94117,5e-05,7.70757]
[1779040147430,37.65,77987.85,0.0,-0.94126,5e-05,7.69792]
[1779040152466,37.65,77988.61,0.0,-0.94122,5e-05,7.70198]
[1779040157505,37.65,77994.27,0.0,-0.94095,5e-05,7.73027]
[1779040162537,37.65,77999.84,0.0,-0.94069,5e-05,7.758]
[1779040167572,37.65,78001.73,0.0,-0.9406,5e-05,7.76717]
[1779040172607,37.65,78007.32,0.0,-0.94036,5e-05,7.79096]
[1779040177641,37.65,78010.15,0.0,-0.94023,5e-05,7.80462]
[1779040182678,37.65,78011.52,0.0,-0.94017,5e-05,7.81083]
[1779040187713,37.65,78013.37,0.0,-0.94009,5e-05,7.81954]
[1779040192748,37.65,78014.45,0.0,-0.94004,5e-05,7.82437]
[1779040197784,37.65,78014.06,0.0,-0.94007,5e-05,7.82194]
[1779040202818,37.65,78011.38,0.0,-0.9402,5e-05,7.80809]
[1779040207853,37.65,78010.92,0.0,-0.94022,5e-05,7.80556]
[1779040212888,37.65,78013.98,0.0,-0.94008,5e-05,7.82063]
[1779040218931,37.64,78016.58,0.0,-0.93996,5e-05,7.83308]
[1779040223966,37.64,78017.71,0.0,-0.93991,5e-05,7.8382]
[1779040229001,37.64,78014.41,0.0,-0.94007,5e-05,7.82121]
[1779040232022,37.64,78013.65,0.0,-0.94014,5e-05,7.81365]
[1779040237057,37.64,78014.34,0.0,-0.94011,5e-05,7.81694]
[1779040242091,37.64,78014.16,0.0,-0.94012,5e-05,7.81581]
[1779040247127,37.64,78012.91,0.0,-0.94018,5e-05,7.80932]
[1779040252161,37.64,78013.01,0.0,-0.94018,5e-05,7.80957]
[1779040259211,37.64,78012.88,0.0,-0.94019,5e-05,7.80841]
[1779040265254,37.64,78011.7,0.0,-0.94025,5e-05,7.80208]
[1779040270290,37.64,78011.16,0.0,-0.94028,5e-05,7.79908]
[1779040275326,37.64,78011.23,0.0,-0.94028,5e-05,7.79916]
[1779040279352,37.64,78004.52,0.0,-0.9406,5e-05,7.76538]
[1779040280359,37.64,78003.49,0.0,-0.94065,5e-05,7.76025]
[1779040286400,37.64,78001.57,0.0,-0.94074,5e-05,7.75084]
[1779040292444,37.64,78000.06,0.0,-0.94083,5e-05,7.73989]
[1779040297478,37.64,77998.75,0.0,-0.94089,5e-05,7.73356]
[1779040303522,37.64,77997.51,0.0,-0.94095,5e-05,7.72766]
[1779040308555,37.64,77996.6,0.0,-0.94099,5e-05,7.72338]
[1779040313590,37.64,77996.04,0.0,-0.94102,5e-05,7.72085]
[1779040319633,37.64,77995.77,0.0,-0.94103,5e-05,7.71981]
[1779040324668,37.64,77995.4,0.0,-0.94104,5e-05,7.71822]
[1779040330908,37.64,77994.83,0.0,-0.94106,5e-05,7.71573]
[1779040337760,37.64,77994.79,0.0,-0.94106,5e-05,7.71586]
[1779040342794,37.64,77994.2,0.0,-0.94109,5e-05,7.71311]
[1779040351049,37.64,77993.9,0.0,-0.94112,5e-05,7.70842]
[1779040356892,37.64,77993.75,0.0,-0.94113,5e-05,7.70795]
[1779040361927,37.64,77993.75,0.0,-0.94113,5e-05,7.70815]
[1779040368976,37.65,77993.56,0.0,-0.94113,5e-05,7.70747]
[1779040375018,37.65,77993.57,0.0,-0.94113,5e-05,7.70772]
[1779040380053,37.65,77994.26,0.0,-0.9411,5e-05,7.71129]
[1779040386095,37.65,77994.04,0.0,-0.94111,5e-05,7.71033]
[1779040391329,37.65,77993.87,0.0,-0.94111,5e-05,7.70959]
[1779040397172,37.65,77993.83,0.0,-0.94111,5e-05,7.70953]
[1779040401399,37.65,77981.52,0.0,-0.9417,5e-05,7.64851]
[1779040403214,37.65,77981.73,0.0,-0.94168,5e-05,7.64977]
[1779040406235,37.65,77992.82,0.0,-0.94115,5e-05,7.70543]
[1779040407242,37.65,77992.43,0.0,-0.94117,5e-05,7.70373]
[1779040412278,37.65,77996.13,0.0,-0.94102,5e-05,7.71865]
[1779040417312,37.65,78000.05,0.0,-0.94083,5e-05,7.73837]
[1779040422347,37.65,78001.05,0.0,-0.94078,5e-05,7.74358]
[1779040427383,37.65,77998.39,0.0,-0.9409,5e-05,7.73057]
[1779040432417,37.65,77997.9,0.0,-0.94092,5e-05,7.72849]
[1779040437452,37.65,77999.23,0.0,-0.94086,5e-05,7.73548]
[1779040442488,37.65,78000.2,0.0,-0.94081,5e-05,7.74068]
[1779040447521,37.65,78000.98,0.0,-0.94077,5e-05,7.74492]
[1779040452559,37.65,77996.13,0.0,-0.94099,5e-05,7.72118]
[1779040457593,37.66,77995.82,0.0,-0.941,5e-05,7.72014]
[1779040462628,37.66,77994.73,0.0,-0.94105,5e-05,7.71513]
[1779040470684,37.66,77994.74,0.0,-0.94104,5e-05,7.71581]
[1779040475719,37.66,77992.62,0.0,-0.94117,5e-05,7.70206]
[1779040480754,37.66,77992.76,0.0,-0.94115,5e-05,7.70316]
[1779040485788,37.66,77993.79,0.0,-0.9411,5e-05,7.7086]
[1779040490823,37.66,77992.5,0.0,-0.94116,5e-05,7.70247]
[1779040497873,37.66,77993.85,0.0,-0.94109,5e-05,7.70955]
[1779040502908,37.66,77993.7,0.0,-0.9411,5e-05,7.70902]
[1779040507968,37.66,77994.06,0.0,-0.94108,5e-05,7.711]
[1779040509957,37.66,78017.73,0.0,-0.93995,5e-05,7.82934]
[1779040510964,37.66,78017.83,0.0,-0.93994,5e-05,7.82997]
[1779040515999,37.66,78015.99,0.0,-0.94003,5e-05,7.82073]
[1779040521041,37.66,78014.74,0.0,-0.94009,5e-05,7.81461]
[1779040526069,37.66,78010.23,0.0,-0.9403,5e-05,7.79247]
[1779040531104,37.66,78011.6,0.0,-0.94026,5e-05,7.79607]
[1779040536139,37.66,78011.38,0.0,-0.94026,5e-05,7.79524]
[1779040541174,37.66,78011.69,0.0,-0.94025,5e-05,7.79699]
[1779040546209,37.66,78012.53,0.0,-0.94021,5e-05,7.80121]
[1779040551246,37.66,78010.62,0.0,-0.9403,5e-05,7.79166]
[1779040556280,37.66,78009.8,0.0,-0.94034,5e-05,7.78772]
[1779040561315,37.67,78010.73,0.0,-0.94029,5e-05,7.79254]
[1779040566350,37.67,78014.69,0.0,-0.9401,5e-05,7.81253]
[1779040571385,37.67,78013.99,0.0,-0.94013,5e-05,7.80888]
[1779040576420,37.66,78015.71,0.0,-0.94007,5e-05,7.81601]
[1779040579442,37.66,78022.8,0.0,-0.93973,5e-05,7.85107]
[1779040584476,37.66,78023.81,0.0,-0.9397,5e-05,7.85416]
[1779040587497,37.66,78017.65,0.0,-0.94001,5e-05,7.82224]
[1779040592797,37.65,78017.0,0.0,-0.94007,5e-05,7.81453]
[1779040598573,37.65,78017.0,0.0,-0.94008,5e-05,7.81358]
[1779040610658,37.65,78017.35,0.0,-0.94009,5e-05,7.81304]
[1779040615693,37.65,78014.22,0.0,-0.94024,5e-05,7.79653]
[1779040620728,37.64,78012.41,0.0,-0.94034,5e-05,7.78664]
[1779040621735,37.64,78006.69,0.0,-0.94062,5e-05,7.75765]
[1779040622742,37.64,78004.16,0.0,-0.94074,5e-05,7.74471]
[1779040629791,37.64,78003.57,0.0,-0.94079,5e-05,7.73992]
[1779040634827,37.64,78002.9,0.0,-0.94083,5e-05,7.73527]
[1779040639861,37.63,78004.23,0.0,-0.94078,5e-05,7.74062]
[1779040644896,37.63,78004.39,0.0,-0.94079,5e-05,7.74016]
[1779040649931,37.63,78001.36,0.0,-0.94094,5e-05,7.72399]
[1779040654966,37.63,78002.02,0.0,-0.94094,5e-05,7.72268]
[1779040660001,37.63,78003.11,0.0,-0.9409,5e-05,7.72718]
[1779040665036,37.62,78001.58,0.0,-0.94098,5e-05,7.71866]
[1779040670072,37.62,78002.41,0.0,-0.94095,5e-05,7.72193]
[1779040675106,37.62,78003.11,0.0,-0.94093,5e-05,7.72456]
[1779040680141,37.62,78004.73,0.0,-0.94086,5e-05,7.73173]
[1779040685176,37.62,78004.83,0.0,-0.94086,5e-05,7.73112]
[1779040690211,37.62,78002.19,0.0,-0.94099,5e-05,7.71758]
[1779040695246,37.62,78003.08,0.0,-0.94096,5e-05,7.72144]
[1779040700280,37.61,78003.55,0.0,-0.94094,5e-05,7.72297]
[1779040708337,37.61,78004.02,0.0,-0.94093,5e-05,7.72407]
[1779040713638,37.61,78003.37,0.0,-0.941,5e-05,7.71644]
[1779040720423,37.61,78004.38,0.0,-0.94096,5e-05,7.72048]
[1779040725458,37.61,78005.43,0.0,-0.94091,5e-05,7.72498]
[1779040730493,37.6,78005.87,0.0,-0.9409,5e-05,7.72639]
[1779040735528,37.6,78006.05,0.0,-0.9409,5e-05,7.72653]
[1779040740563,37.6,78004.98,0.0,-0.94096,5e-05,7.72041]
[1779040745598,37.6,78006.11,0.0,-0.94091,5e-05,7.72529]
[1779040751640,37.6,78006.23,0.0,-0.94091,5e-05,7.72498]
[1779040753919,37.6,78015.11,0.0,-0.94049,5e-05,7.76907]
[1779040755672,37.6,78022.1,0.0,-0.94016,5e-05,7.80373]
[1779040756674,37.6,78024.9,0.0,-0.94003,5e-05,7.81749]
[1779040761710,37.59,78024.91,0.0,-0.94005,5e-05,7.81582]
[1779040767752,37.59,78023.99,0.0,-0.94011,5e-05,7.80936]
[1779040773794,37.59,78021.22,0.0,-0.94027,5e-05,7.79102]
[1779040778829,37.59,78018.35,0.0,-0.94042,5e-05,7.77602]
[1779040781850,37.59,78013.16,0.0,-0.94067,5e-05,7.74971]
[1779040786884,37.59,78012.65,0.0,-0.9407,5e-05,7.74672]
[1779040791919,37.58,78010.32,0.0,-0.94082,5e-05,7.73404]
[1779040796955,37.58,78009.74,0.0,-0.94086,5e-05,7.72967]
[1779040801990,37.58,78009.33,0.0,-0.9409,5e-05,7.72614]
[1779040807024,37.57,78005.24,0.0,-0.9411,5e-05,7.7044]
[1779040812060,37.57,78005.45,0.0,-0.94111,5e-05,7.70414]
[1779040819111,37.57,78005.08,0.0,-0.94114,5e-05,7.70051]
[1779040824412,37.57,78004.6,0.0,-0.94118,5e-05,7.69673]
[1779040830187,37.56,78004.05,0.0,-0.94122,5e-05,7.6929]
[1779040835222,37.56,77999.08,0.0,-0.94149,5e-05,7.66361]
[1779040841264,37.56,77999.76,0.0,-0.94146,5e-05,7.66628]
[1779040846299,37.56,78000.87,0.0,-0.94141,5e-05,7.67129]
[1779040851333,37.56,78000.78,0.0,-0.94142,5e-05,7.67035]
[1779040856368,37.56,78001.27,0.0,-0.9414,5e-05,7.67236]
[1779040861405,37.56,78008.55,0.0,-0.94106,5e-05,7.70837]
[1779040863419,37.56,78010.55,0.0,-0.94096,5e-05,7.71841]
[1779040868454,37.56,78010.64,0.0,-0.94096,5e-05,7.7189]
[1779040873489,37.56,78009.92,0.0,-0.94099,5e-05,7.71532]
[1779040877518,37.56,78015.59,0.0,-0.94072,5e-05,7.74363]
[1779040882554,37.56,78018.15,0.0,-0.9406,5e-05,7.7561]
[1779040887589,37.56,78022.25,0.0,-0.94041,5e-05,7.77625]
[1779040894902,37.56,78026.52,0.0,-0.94023,5e-05,7.79345]
[1779040899673,37.56,78030.76,0.0,-0.94003,5e-05,7.81498]
[1779040904971,37.56,78029.49,0.0,-0.94009,5e-05,7.80861]
[1779040911757,37.56,78034.63,0.0,-0.93984,5e-05,7.83439]
[1779040916792,37.55,78038.86,0.0,-0.93965,5e-05,7.85474]
[1779040921827,37.55,78044.56,0.0,-0.93938,5e-05,7.88244]
[1779040926862,37.55,78047.22,0.0,-0.93926,5e-05,7.89455]
[1779040927870,37.55,78052.89,0.0,-0.93899,5e-05,7.92319]
[1779040928878,37.55,78056.51,0.0,-0.93881,5e-05,7.94141]
[1779040933911,37.55,78057.47,0.0,-0.93877,5e-05,7.94533]
[1779040938946,37.54,78061.89,0.0,-0.93857,5e-05,7.9667]
[1779040943981,37.54,78059.65,0.0,-0.93869,5e-05,7.9541]
[1779040950023,37.54,78065.14,0.0,-0.93843,5e-05,7.98118]
[1779040955058,37.54,78065.12,0.0,-0.93846,5e-05,7.97706]
[1779040958079,37.54,78070.94,0.0,-0.93817,5e-05,8.00627]
[1779040959086,37.54,78076.13,0.0,-0.93792,5e-05,8.0327]
[1779040962106,37.54,78080.71,0.0,-0.9377,5e-05,8.05561]
[1779040967143,37.54,78082.38,0.0,-0.93762,5e-05,8.06328]
[1779040971171,37.53,78090.45,0.0,-0.93722,5e-05,8.1041]
[1779040973184,37.53,78092.28,0.0,-0.93714,5e-05,8.11326]
[1779040978218,37.53,78091.72,0.0,-0.93717,5e-05,8.10966]
[1779040983253,37.53,78089.1,0.0,-0.93731,5e-05,8.0954]
[1779040988289,37.53,78091.15,0.0,-0.93721,5e-05,8.10518]
[1779040993325,37.53,78090.75,0.0,-0.93724,5e-05,8.10229]
[1779040998360,37.53,78095.57,0.0,-0.93701,5e-05,8.1262]
[1779041003399,37.52,78095.3,0.0,-0.93704,5e-05,8.12356]
[1779041008434,37.52,78094.65,0.0,-0.93708,5e-05,8.11891]
[1779041013469,37.52,78093.97,0.0,-0.93715,5e-05,8.11041]
[1779041019512,37.52,78095.59,0.0,-0.93709,5e-05,8.11675]
[1779041024550,37.51,78093.85,0.0,-0.93719,5e-05,8.10639]
[1779041029585,37.51,78095.31,0.0,-0.93714,5e-05,8.11248]
[1779041032606,37.51,78102.04,0.0,-0.9368,5e-05,8.14652]
[1779041033614,37.51,78106.28,0.0,-0.93659,5e-05,8.16846]
[1779041035885,37.51,78113.91,0.0,-0.93621,5e-05,8.20735]
[1779041041670,37.51,78115.8,0.0,-0.93612,5e-05,8.21664]
[1779041046705,37.51,78117.12,0.0,-0.93606,5e-05,8.22302]
[1779041051739,37.5,78117.51,0.0,-0.93604,5e-05,8.22459]
[1779041053754,37.5,78137.07,0.0,-0.93504,5e-05,8.32633]
[1779041054761,37.5,78143.27,0.0,-0.93472,5e-05,8.35873]
[1779041056025,37.5,78143.93,0.0,-0.93469,5e-05,8.36208]
[1779041061810,37.5,78146.59,0.0,-0.93456,5e-05,8.37536]
[1779041063825,37.5,78154.87,0.0,-0.93413,5e-05,8.41861]
[1779041064835,37.5,78161.21,0.0,-0.9338,5e-05,8.45197]
[1779041066108,37.5,78164.29,0.0,-0.93364,5e-05,8.46814]
[1779041067851,37.5,78179.84,0.0,-0.93283,5e-05,8.55019]
[1779041068859,37.5,78184.15,0.0,-0.9326,5e-05,8.57297]
[1779041070873,37.5,78183.6,0.0,-0.93263,5e-05,8.56975]
[1779041073894,37.5,78170.69,0.0,-0.93334,5e-05,8.49718]
[1779041074901,37.49,78140.04,0.0,-0.935,5e-05,8.32982]
[1779041076179,37.49,78131.97,0.0,-0.93541,5e-05,8.28745]
[1779041076915,37.49,78131.97,0.0,-0.93542,5e-05,8.28729]
[1779041077922,37.49,78137.36,0.0,-0.93514,5e-05,8.31525]
[1779041078929,37.49,78134.35,0.0,-0.9353,5e-05,8.29952]
[1779041083964,37.49,78132.83,0.0,-0.93537,5e-05,8.29161]
[1779041086249,37.49,78120.43,0.0,-0.93601,5e-05,8.22693]
[1779041086986,37.49,78120.43,0.0,-0.93601,5e-05,8.22673]
[1779041087993,37.49,78119.56,0.0,-0.93606,5e-05,8.22208]
[1779041090016,37.49,78115.26,0.0,-0.93628,5e-05,8.19951]
[1779041095044,37.49,78119.47,0.0,-0.93607,5e-05,8.22113]
[1779041101088,37.48,78118.56,0.0,-0.93612,5e-05,8.21575]
[1779041107132,37.48,78121.11,0.0,-0.93599,5e-05,8.2284]
[1779041113172,37.48,78121.88,0.0,-0.93596,5e-05,8.23178]
[1779041119214,37.48,78122.66,0.0,-0.93593,5e-05,8.23523]
[1779041124249,37.48,78123.26,0.0,-0.9359,5e-05,8.23806]
[1779041127270,37.48,78129.08,0.0,-0.9356,5e-05,8.26824]
[1779041128277,37.48,78131.07,0.0,-0.9355,5e-05,8.27864]
[1779041133312,37.48,78135.17,0.0,-0.93532,5e-05,8.29623]
[1779041138347,37.48,78137.0,0.0,-0.93522,5e-05,8.30621]
[1779041139354,37.48,78139.13,0.0,-0.93511,5e-05,8.31736]
[1779041144388,37.48,78141.9,0.0,-0.93497,5e-05,8.33185]
[1779041146671,37.48,78153.68,0.0,-0.93436,5e-05,8.39361]
[1779041148417,37.48,78154.51,0.0,-0.93432,5e-05,8.39777]
[1779041153452,37.48,78155.95,0.0,-0.93425,5e-05,8.40426]
[1779041159495,37.48,78155.69,0.0,-0.93428,5e-05,8.40146]
[1779041164530,37.47,78156.97,0.0,-0.93423,5e-05,8.40701]
[1779041168562,37.47,78148.33,0.0,-0.93468,5e-05,8.36078]
[1779041169565,37.47,78142.99,0.0,-0.93496,5e-05,8.33283]
[1779041171579,37.47,78140.1,0.0,-0.93511,5e-05,8.31754]
[1779041176884,37.47,78130.62,0.0,-0.9356,5e-05,8.26754]
[1779041182656,37.47,78135.67,0.0,-0.93535,5e-05,8.293]
[1779041183662,37.47,78132.0,0.0,-0.93554,5e-05,8.27382]
[1779041188698,37.47,78133.33,0.0,-0.93547,5e-05,8.28085]
[1779041193735,37.47,78132.17,0.0,-0.93555,5e-05,8.27165]
[1779041198772,37.47,78131.32,0.0,-0.93559,5e-05,8.26787]
[1779041203807,37.47,78129.8,0.0,-0.93566,5e-05,8.26046]
[1779041208841,37.47,78128.84,0.0,-0.93571,5e-05,8.25594]
[1779041213877,37.47,78127.2,0.0,-0.93579,5e-05,8.24775]
[1779041218912,37.47,78126.48,0.0,-0.93582,5e-05,8.24429]
[1779041223947,37.47,78125.94,0.0,-0.93584,5e-05,8.24173]
[1779041229989,37.48,78127.73,0.0,-0.93575,5e-05,8.25135]
[1779041235023,37.48,78130.57,0.0,-0.9356,5e-05,8.26636]
[1779041240059,37.48,78124.13,0.0,-0.93593,5e-05,8.23278]
[1779041241066,37.48,78124.0,0.0,-0.93594,5e-05,8.23194]
[1779041246100,37.47,78120.35,0.0,-0.93613,5e-05,8.21226]
[1779041251136,37.47,78118.85,0.0,-0.93624,5e-05,8.20007]
[1779041256170,37.47,78118.76,0.0,-0.93625,5e-05,8.19912]
[1779041261206,37.47,78118.95,0.0,-0.93625,5e-05,8.19965]
[1779041266241,37.47,78117.52,0.0,-0.93632,5e-05,8.19179]
[1779041272283,37.47,78116.36,0.0,-0.93639,5e-05,8.18534]
[1779041277589,37.47,78114.83,0.0,-0.93647,5e-05,8.17709]
[1779041284367,37.47,78113.99,0.0,-0.93652,5e-05,8.17224]
[1779041290410,37.47,78113.98,0.0,-0.93652,5e-05,8.17164]
[1779041297729,37.47,78113.87,0.0,-0.93653,5e-05,8.17032]
[1779041305514,37.46,78113.08,0.0,-0.93658,5e-05,8.16534]
[1779041310549,37.46,78111.55,0.0,-0.93667,5e-05,8.15683]
[1779041312564,37.46,78101.55,0.0,-0.9372,5e-05,8.1013]
[1779041313571,37.46,78089.96,0.0,-0.93778,5e-05,8.04171]
[1779041314578,37.46,78087.82,0.0,-0.93789,5e-05,8.03066]
[1779041317873,37.46,78093.19,0.0,-0.93762,5e-05,8.05778]
[1779041319613,37.46,78096.48,0.0,-0.93746,5e-05,8.07482]
[1779041324648,37.46,78091.36,0.0,-0.93771,5e-05,8.04877]
[1779041327943,37.46,78084.55,0.0,-0.93805,5e-05,8.01362]
[1779041333711,37.46,78083.28,0.0,-0.93812,5e-05,8.00662]
[1779041336733,37.46,78088.83,0.0,-0.93785,5e-05,8.03478]
[1779041341767,37.46,78090.29,0.0,-0.93777,5e-05,8.04232]
[1779041346806,37.46,78092.11,0.0,-0.93768,5e-05,8.05191]
[1779041351838,37.46,78093.66,0.0,-0.9376,5e-05,8.06026]
[1779041356873,37.46,78093.53,0.0,-0.9376,5e-05,8.06007]
[1779041359896,37.46,78088.35,0.0,-0.93786,5e-05,8.03357]
[1779041361913,37.46,78082.34,0.0,-0.93816,5e-05,8.00291]
[1779041368223,37.46,78082.73,0.0,-0.93814,5e-05,8.00484]
[1779041373997,37.46,78077.23,0.0,-0.93844,5e-05,7.97299]
[1779041377019,37.46,78068.81,0.0,-0.93885,5e-05,7.93022]
[1779041378295,37.46,78070.27,0.0,-0.93878,5e-05,7.9378]
[1779041384068,37.46,78070.71,0.0,-0.93875,5e-05,7.94021]
[1779041389103,37.46,78070.11,0.0,-0.93878,5e-05,7.93736]
[1779041394138,37.46,78067.54,0.0,-0.9389,5e-05,7.92463]
[1779041400181,37.46,78067.67,0.0,-0.93889,5e-05,7.92578]
[1779041405215,37.47,78068.78,0.0,-0.93883,5e-05,7.93178]
[1779041412264,37.47,78069.34,0.0,-0.9388,5e-05,7.93509]
[1779041418575,37.47,78069.47,0.0,-0.93879,5e-05,7.93616]
[1779041424348,37.47,78070.34,0.0,-0.93875,5e-05,7.94091]
[1779041427369,37.47,78076.12,0.0,-0.93846,5e-05,7.97037]
[1779041428645,37.47,78087.77,0.0,-0.93788,5e-05,8.02993]
[1779041429383,37.47,78087.77,0.0,-0.93788,5e-05,8.02984]
[1779041432406,37.47,78088.64,0.0,-0.93787,5e-05,8.03016]
[1779041437440,37.47,78089.21,0.0,-0.93785,5e-05,8.03254]
[1779041442475,37.47,78089.24,0.0,-0.93785,5e-05,8.0324]
[1779041447513,37.46,78088.5,0.0,-0.93789,5e-05,8.02836]
[1779041452549,37.46,78087.55,0.0,-0.93794,5e-05,8.02329]
[1779041453556,37.46,78082.19,0.0,-0.9382,5e-05,7.99583]
[1779041454563,37.46,78080.9,0.0,-0.93827,5e-05,7.98927]
[1779041459598,37.46,78080.41,0.0,-0.93829,5e-05,7.987]
[1779041464633,37.47,78086.89,0.0,-0.93797,5e-05,8.02031]
[1779041467654,37.46,78089.1,0.0,-0.93786,5e-05,8.03147]
[1779041472690,37.46,78089.75,0.0,-0.93783,5e-05,8.03444]
[1779041477725,37.46,78089.77,0.0,-0.93783,5e-05,8.03413]
[1779041482761,37.46,78090.64,0.0,-0.93779,5e-05,8.03813]
[1779041489067,37.46,78092.98,0.0,-0.93768,5e-05,8.04933]
[1779041491825,37.46,78087.58,0.0,-0.93798,5e-05,8.01771]
[1779041493838,37.46,78085.59,0.0,-0.93808,5e-05,8.00742]
[1779041495852,37.46,78077.21,0.0,-0.9385,5e-05,7.96453]
[1779041496860,37.46,78077.36,0.0,-0.93849,5e-05,7.96536]
[1779041499137,37.46,78072.14,0.0,-0.93874,5e-05,7.93902]
[1779041507936,37.46,78068.69,0.0,-0.93891,5e-05,7.92183]
[1779041512972,37.46,78065.22,0.0,-0.93908,5e-05,7.90438]
[1779041518009,37.46,78062.8,0.0,-0.9392,5e-05,7.89186]
[1779041523045,37.46,78062.68,0.0,-0.93921,5e-05,7.89108]
[1779041529346,37.46,78063.47,0.0,-0.93917,5e-05,7.89495]
[1779041535127,37.46,78076.95,0.0,-0.93851,5e-05,7.96367]
[1779041536134,37.46,78077.0,0.0,-0.9385,5e-05,7.96399]
[1779041539416,37.46,78082.64,0.0,-0.93822,5e-05,7.99273]
[1779041545197,37.46,78083.87,0.0,-0.93816,5e-05,7.99898]
[1779041550233,37.46,78084.54,0.0,-0.93813,5e-05,8.00237]
[1779041555270,37.46,78084.76,0.0,-0.93815,5e-05,7.99982]
[1779041560302,37.46,78086.45,0.0,-0.93806,5e-05,8.00849]
[1779041565337,37.46,78086.56,0.0,-0.93806,5e-05,8.00901]
[1779041570373,37.46,78086.98,0.0,-0.93804,5e-05,8.01114]
[1779041575407,37.46,78087.6,0.0,-0.93801,5e-05,8.01431]
[1779041580443,37.46,78087.13,0.0,-0.93803,5e-05,8.0117]
[1779041585477,37.46,78087.42,0.0,-0.93802,5e-05,8.01323]
[1779041590512,37.46,78087.91,0.0,-0.93799,5e-05,8.01578]
[1779041595548,37.46,78088.12,0.0,-0.93798,5e-05,8.01691]
[1779041600583,37.46,78088.34,0.0,-0.93797,5e-05,8.0181]
[1779041605617,37.46,78087.85,0.0,-0.93799,5e-05,8.01567]
[1779041610653,37.46,78087.42,0.0,-0.93801,5e-05,8.0136]
[1779041615689,37.46,78088.21,0.0,-0.938,5e-05,8.01412]
[1779041619716,37.46,78096.34,0.0,-0.93759,5e-05,8.05589]
[1779041622737,37.46,78096.32,0.0,-0.93759,5e-05,8.05557]
[1779041629790,37.46,78094.99,0.0,-0.93767,5e-05,8.04811]
[1779041634825,37.46,78095.53,0.0,-0.93764,5e-05,8.05033]
[1779041639864,37.46,78097.99,0.0,-0.93753,5e-05,8.06241]
[1779041644902,37.46,78096.09,0.0,-0.93763,5e-05,8.05211]
[1779041650190,37.46,78095.38,0.0,-0.93767,5e-05,8.04777]
[1779041656988,37.45,78093.93,0.0,-0.93775,5e-05,8.03964]
[1779041660262,37.45,78083.67,0.0,-0.93826,5e-05,7.98661]
[1779041667058,37.45,78084.68,0.0,-0.93822,5e-05,7.99155]
[1779041672093,37.45,78084.19,0.0,-0.93827,5e-05,7.98509]
[1779041679142,37.45,78085.99,0.0,-0.93819,5e-05,7.99374]
[1779041683169,37.45,78093.08,0.0,-0.93784,5e-05,8.02962]
[1779041688205,37.45,78084.41,0.0,-0.93828,5e-05,7.98428]
[1779041689214,37.45,78083.85,0.0,-0.93831,5e-05,7.98134]
[1779041694248,37.45,78080.6,0.0,-0.93847,5e-05,7.96445]
[1779041699283,37.45,78072.69,0.0,-0.93886,5e-05,7.92396]
[1779041700548,37.45,78066.91,0.0,-0.93915,5e-05,7.89453]
[1779041702306,37.45,78066.52,0.0,-0.93917,5e-05,7.89258]
[1779041707342,37.45,78066.9,0.0,-0.93914,5e-05,7.89478]
[1779041712376,37.45,78065.79,0.0,-0.93919,5e-05,7.88957]
[1779041714389,37.45,78071.55,0.0,-0.93891,5e-05,7.919]
[1779041720687,37.45,78072.35,0.0,-0.93886,5e-05,7.92375]
[1779041727483,37.45,78072.3,0.0,-0.93886,5e-05,7.92435]
[1779041733524,37.45,78071.58,0.0,-0.93891,5e-05,7.91772]
[1779041738560,37.45,78072.79,0.0,-0.93885,5e-05,7.92445]
[1779041743595,37.46,78074.55,0.0,-0.93876,5e-05,7.93394]
[1779041749637,37.46,78074.76,0.0,-0.93874,5e-05,7.93564]
[1779041756685,37.46,78074.93,0.0,-0.93872,5e-05,7.93722]
[1779041761726,37.46,78078.56,0.0,-0.93854,5e-05,7.9562]
[1779041766756,37.46,78079.07,0.0,-0.93851,5e-05,7.95927]
[1779041771792,37.46,78081.31,0.0,-0.93839,5e-05,7.97116]
[1779041776827,37.46,78082.4,0.0,-0.93834,5e-05,7.97715]
[1779041781862,37.46,78082.9,0.0,-0.93831,5e-05,7.98012]
[1779041786897,37.46,78083.89,0.0,-0.93825,5e-05,7.9856]
[1779041793946,37.46,78084.17,0.0,-0.93826,5e-05,7.98399]
[1779041798983,37.47,78085.2,0.0,-0.9382,5e-05,7.98983]
[1779041804017,37.47,78082.99,0.0,-0.93831,5e-05,7.97836]
[1779041809052,37.46,78080.81,0.0,-0.93843,5e-05,7.96682]
[1779041814088,37.46,78079.25,0.0,-0.93851,5e-05,7.95863]
[1779041821400,37.47,78083.79,0.0,-0.93827,5e-05,7.98278]
[1779041823151,37.47,78085.25,0.0,-0.9382,5e-05,7.99035]
[1779041828186,37.47,78086.08,0.0,-0.93815,5e-05,7.99503]
[1779041833223,37.47,78084.81,0.0,-0.93821,5e-05,7.98876]
[1779041838256,37.47,78083.68,0.0,-0.93827,5e-05,7.98273]
[1779041843290,37.47,78080.97,0.0,-0.93841,5e-05,7.9685]
[1779041849333,37.47,78081.34,0.0,-0.9384,5e-05,7.96983]
[1779041854372,37.47,78082.19,0.0,-0.93838,5e-05,7.97073]
[1779041859402,37.47,78083.52,0.0,-0.93831,5e-05,7.97807]
[1779041864438,37.47,78084.17,0.0,-0.93828,5e-05,7.98121]
[1779041869473,37.47,78078.99,0.0,-0.93854,5e-05,7.95444]
[1779041871809,37.47,78074.51,0.0,-0.93876,5e-05,7.93177]
[1779041879545,37.47,78071.6,0.0,-0.93888,5e-05,7.91862]
[1779041886593,37.47,78066.4,0.0,-0.93912,5e-05,7.8936]
[1779041888608,37.47,78055.82,0.0,-0.93964,5e-05,7.84029]
[1779041889614,37.47,78051.21,0.0,-0.93986,5e-05,7.81698]
[1779041891949,37.47,78047.83,0.0,-0.94003,5e-05,7.80004]
[1779041894649,37.47,78042.17,0.0,-0.9403,5e-05,7.77171]
[1779041895656,37.47,78041.53,0.0,-0.94033,5e-05,7.76862]
[1779041900691,37.47,78036.39,0.0,-0.94057,5e-05,7.74325]
[1779041902706,37.47,78033.93,0.0,-0.94069,5e-05,7.73102]
[1779041907742,37.48,78034.28,0.0,-0.94067,5e-05,7.73331]
[1779041913783,37.48,78031.56,0.0,-0.94082,5e-05,7.71657]
[1779041919825,37.48,78031.62,0.0,-0.94081,5e-05,7.71726]
[1779041924860,37.48,78034.27,0.0,-0.94068,5e-05,7.73074]
[1779041929895,37.48,78031.66,0.0,-0.94081,5e-05,7.71779]
[1779041933922,37.48,78026.57,0.0,-0.94105,5e-05,7.6925]
[1779041938958,37.48,78025.15,0.0,-0.94111,5e-05,7.68573]
[1779041943997,37.48,78015.03,0.0,-0.94159,5e-05,7.6357]
[1779041946011,37.48,78014.53,0.0,-0.94161,5e-05,7.63347]
[1779041949032,37.48,78008.79,0.0,-0.94188,5e-05,7.60532]
[1779041950040,37.48,78001.4,0.0,-0.94223,5e-05,7.56883]
[1779041951050,37.48,77998.49,0.0,-0.94236,5e-05,7.55465]
[1779041954071,37.48,78005.45,0.0,-0.94203,5e-05,7.58984]
[1779041956085,37.48,78006.85,0.0,-0.94196,5e-05,7.59716]
[1779041961120,37.49,77997.77,0.0,-0.94238,5e-05,7.55308]
[1779041962127,37.49,77997.53,0.0,-0.94239,5e-05,7.55214]
[1779041967161,37.49,77992.51,0.0,-0.94261,5e-05,7.5286]
[1779041972197,37.49,77986.73,0.0,-0.94289,5e-05,7.49795]
[1779041977231,37.49,77987.74,0.0,-0.94283,5e-05,7.50453]
[1779041982581,37.5,77985.13,0.0,-0.94293,5e-05,7.49367]
[1779041988311,37.5,77986.21,0.0,-0.94287,5e-05,7.50068]
[1779041993345,37.51,77986.13,0.0,-0.94285,5e-05,7.50197]
[1779041998380,37.51,77988.32,0.0,-0.94273,5e-05,7.5144]
[1779042003415,37.51,77985.16,0.0,-0.94287,5e-05,7.50044]
[1779042008450,37.51,77987.94,0.0,-0.94272,5e-05,7.51578]
[1779042014492,37.52,77989.54,0.0,-0.94263,5e-05,7.52553]
[1779042019536,37.52,77988.76,0.0,-0.94265,5e-05,7.52322]
[1779042024565,37.52,77981.44,0.0,-0.94298,5e-05,7.48836]
[1779042027590,37.52,77976.58,0.0,-0.9432,5e-05,7.46505]
[1779042029600,37.53,77968.9,0.0,-0.94356,5e-05,7.4276]
[1779042031618,37.53,77965.66,0.0,-0.94372,5e-05,7.40884]
[1779042037658,37.53,77966.3,0.0,-0.94369,5e-05,7.41268]
[1779042043003,37.53,77968.11,0.0,-0.9436,5e-05,7.42236]
[1779042047727,37.53,77975.5,0.0,-0.94324,5e-05,7.46]
[1779042048735,37.53,77976.11,0.0,-0.94321,5e-05,7.46323]
[1779042050748,37.53,77981.79,0.0,-0.94294,5e-05,7.49159]
[1779042053075,37.53,77989.52,0.0,-0.94257,5e-05,7.53025]
[1779042056790,37.54,77992.07,0.0,-0.94244,5e-05,7.54374]
[1779042057797,37.54,77981.48,0.0,-0.94294,5e-05,7.49179]
[1779042058803,37.54,77977.41,0.0,-0.94312,5e-05,7.47212]
[1779042063146,37.54,77980.55,0.0,-0.94297,5e-05,7.48882]
[1779042065853,37.54,77980.2,0.0,-0.94298,5e-05,7.48769]
[1779042070890,37.54,77979.11,0.0,-0.94301,5e-05,7.484]
[1779042073216,37.55,77973.21,0.0,-0.94328,5e-05,7.45562]
[1779042078943,37.55,77972.38,0.0,-0.9433,5e-05,7.45343]
[1779042084986,37.55,77973.33,0.0,-0.94324,5e-05,7.45987]
[1779042093042,37.56,77973.21,0.0,-0.94325,5e-05,7.45793]
[1779042098077,37.56,77973.5,0.0,-0.94322,5e-05,7.46069]
[1779042103113,37.56,77973.52,0.0,-0.94321,5e-05,7.46209]
[1779042108148,37.57,77962.66,0.0,-0.9437,5e-05,7.41024]
[1779042109154,37.57,77962.74,0.0,-0.94369,5e-05,7.41099]
[1779042114189,37.57,77959.97,0.0,-0.9438,5e-05,7.39902]
[1779042117211,37.57,77954.65,0.0,-0.94404,5e-05,7.37396]
[1779042119225,37.57,77950.99,0.0,-0.9442,5e-05,7.35685]
[1779042124260,37.57,77950.5,0.0,-0.94421,5e-05,7.35554]
[1779042129295,37.58,77950.51,0.0,-0.9442,5e-05,7.35683]
[1779042135338,37.58,77950.7,0.0,-0.94418,5e-05,7.35938]
[1779042140372,37.58,77952.62,0.0,-0.94407,5e-05,7.37012]
[1779042143707,37.58,77962.34,0.0,-0.94362,5e-05,7.41836]
[1779042144400,37.58,77962.93,0.0,-0.94359,5e-05,7.42146]
[1779042145407,37.59,77970.92,0.0,-0.94322,5e-05,7.46072]
[1779042146414,37.59,77975.53,0.0,-0.943,5e-05,7.48341]
[1779042147421,37.59,77975.9,0.0,-0.94298,5e-05,7.48544]
[1779042152456,37.59,77979.13,0.0,-0.94285,5e-05,7.49903]
[1779042157491,37.59,77978.65,0.0,-0.94286,5e-05,7.49748]
[1779042162526,37.59,77977.7,0.0,-0.9429,5e-05,7.49366]
[1779042167561,37.59,77976.58,0.0,-0.94294,5e-05,7.48903]
[1779042172596,37.6,77974.89,0.0,-0.94301,5e-05,7.48166]
[1779042177631,37.6,77974.48,0.0,-0.94302,5e-05,7.4806]
[1779042182666,37.6,77974.77,0.0,-0.943,5e-05,7.48296]
[1779042187701,37.6,77974.57,0.0,-0.943,5e-05,7.48291]
[1779042192735,37.6,77974.97,0.0,-0.94297,5e-05,7.486]
[1779042197770,37.6,77974.49,0.0,-0.94298,5e-05,7.48456]
[1779042204126,37.61,77974.76,0.0,-0.94296,5e-05,7.48699]
[1779042210864,37.61,77974.4,0.0,-0.94296,5e-05,7.48651]
[1779042215899,37.61,77974.03,0.0,-0.943,5e-05,7.48204]
[1779042220934,37.61,77974.14,0.0,-0.94298,5e-05,7.48352]
[1779042225969,37.61,77976.22,0.0,-0.94288,5e-05,7.49461]
[1779042231004,37.62,77976.2,0.0,-0.94287,5e-05,7.49537]
[1779042236039,37.62,77975.45,0.0,-0.9429,5e-05,7.49219]
[1779042241073,37.62,77975.34,0.0,-0.9429,5e-05,7.49223]
[1779042244407,37.62,77987.52,0.0,-0.94232,5e-05,7.55251]
[1779042245102,37.62,77987.52,0.0,-0.94232,5e-05,7.55275]
[1779042247116,37.62,77991.05,0.0,-0.94215,5e-05,7.57068]
[1779042252150,37.62,77991.1,0.0,-0.94214,5e-05,7.57214]
[1779042257185,37.63,77993.45,0.0,-0.94202,5e-05,7.58488]
[1779042263228,37.63,77996.67,0.0,-0.94185,5e-05,7.60199]
[1779042269270,37.63,78001.09,0.0,-0.94163,5e-05,7.62488]
[1779042274305,37.63,78003.13,0.0,-0.94156,5e-05,7.63199]
[1779042281354,37.63,78004.41,0.0,-0.94149,5e-05,7.63913]
[1779042286388,37.63,78005.93,0.0,-0.94141,5e-05,7.64718]
[1779042291424,37.63,78006.96,0.0,-0.94136,5e-05,7.65224]
[1779042296459,37.63,78007.45,0.0,-0.94134,5e-05,7.65426]
[1779042301494,37.63,78007.78,0.0,-0.94133,5e-05,7.65565]
[1779042306532,37.63,78008.06,0.0,-0.94131,5e-05,7.65745]
[1779042311566,37.63,78008.1,0.0,-0.94131,5e-05,7.65801]
[1779042316603,37.63,78007.14,0.0,-0.94135,5e-05,7.65361]
[1779042321641,37.64,78007.34,0.0,-0.94134,5e-05,7.65499]
[1779042326676,37.64,78006.78,0.0,-0.94136,5e-05,7.65259]
[1779042331711,37.64,78007.16,0.0,-0.94136,5e-05,7.65122]
[1779042336745,37.64,78006.71,0.0,-0.94138,5e-05,7.64935]
[1779042341781,37.64,78007.12,0.0,-0.94136,5e-05,7.65177]
[1779042347822,37.64,78007.58,0.0,-0.94133,5e-05,7.65451]
[1779042351851,37.64,78017.94,0.0,-0.94083,5e-05,7.70638]
[1779042352858,37.64,78020.61,0.0,-0.94071,5e-05,7.71966]
[1779042356887,37.64,78026.47,0.0,-0.94043,5e-05,7.74862]
[1779042358900,37.64,78031.91,0.0,-0.94017,5e-05,7.77555]
[1779042359906,37.64,78035.47,0.0,-0.94,5e-05,7.7932]
[1779042362927,37.64,78038.76,0.0,-0.93985,5e-05,7.80908]
[1779042367963,37.63,78045.68,0.0,-0.93952,5e-05,7.84291]
[1779042368969,37.63,78045.75,0.0,-0.93952,5e-05,7.84313]
[1779042374005,37.63,78046.85,0.0,-0.93947,5e-05,7.84799]
[1779042379040,37.63,78048.88,0.0,-0.93938,5e-05,7.85738]
[1779042384075,37.63,78049.19,0.0,-0.93937,5e-05,7.85851]
[1779042392135,37.63,78047.12,0.0,-0.9395,5e-05,7.84387]
[1779042395471,37.63,78053.27,0.0,-0.9392,5e-05,7.87465]
[1779042401197,37.63,78054.14,0.0,-0.93917,5e-05,7.8782]
[1779042406233,37.63,78052.56,0.0,-0.93925,5e-05,7.86974]
[1779042411268,37.63,78051.22,0.0,-0.93932,5e-05,7.86272]
[1779042416302,37.63,78049.82,0.0,-0.93939,5e-05,7.85539]
[1779042422345,37.62,78048.52,0.0,-0.93946,5e-05,7.8486]
[1779042427380,37.62,78048.11,0.0,-0.93948,5e-05,7.84632]
[1779042432415,37.62,78044.69,0.0,-0.93965,5e-05,7.82895]
[1779042438457,37.62,78045.01,0.0,-0.93963,5e-05,7.83036]
[1779042443491,37.62,78044.54,0.0,-0.93966,5e-05,7.8276]
[1779042448527,37.62,78048.81,0.0,-0.93946,5e-05,7.84868]
[1779042453563,37.62,78049.79,0.0,-0.93944,5e-05,7.84921]
[1779042454569,37.62,78055.37,0.0,-0.93917,5e-05,7.8773]
[1779042455576,37.62,78056.99,0.0,-0.93909,5e-05,7.88535]
[1779042460611,37.62,78058.82,0.0,-0.93901,5e-05,7.89375]
[1779042465646,37.62,78063.28,0.0,-0.9388,5e-05,7.91527]
[1779042475715,37.61,78063.17,0.0,-0.93883,5e-05,7.91255]
[1779042480754,37.61,78063.57,0.0,-0.93882,5e-05,7.91355]
[1779042482766,37.61,78056.95,0.0,-0.93915,5e-05,7.87962]
[1779042483774,37.61,78056.2,0.0,-0.93919,5e-05,7.87566]
[1779042488812,37.61,78051.95,0.0,-0.9394,5e-05,7.85342]
[1779042491832,37.61,78057.18,0.0,-0.93915,5e-05,7.87945]
[1779042492838,37.61,78063.21,0.0,-0.93886,5e-05,7.9098]
[1779042493845,37.61,78063.1,0.0,-0.93886,5e-05,7.90902]
[1779042498880,37.6,78065.22,0.0,-0.93877,5e-05,7.91867]
[1779042503915,37.6,78064.6,0.0,-0.93881,5e-05,7.91434]
[1779042508951,37.6,78065.06,0.0,-0.9388,5e-05,7.9155]
[1779042513984,37.6,78065.17,0.0,-0.93883,5e-05,7.91121]
[1779042519021,37.59,78069.45,0.0,-0.93863,5e-05,7.93174]
[1779042524056,37.59,78070.53,0.0,-0.9386,5e-05,7.93571]
[1779042528088,37.59,78064.55,0.0,-0.93891,5e-05,7.90373]
[1779042533119,37.59,78062.17,0.0,-0.93904,5e-05,7.89033]
[1779042536457,37.58,78056.48,0.0,-0.93932,5e-05,7.86081]
[1779042542183,37.58,78056.1,0.0,-0.93935,5e-05,7.85768]
[1779042548225,37.58,78060.11,0.0,-0.93917,5e-05,7.8767]
[1779042553259,37.58,78060.93,0.0,-0.93914,5e-05,7.87981]
[1779042556596,37.58,78068.23,0.0,-0.93879,5e-05,7.91622]
[1779042559302,37.58,78070.71,0.0,-0.93867,5e-05,7.9281]
[1779042564337,37.57,78071.62,0.0,-0.93864,5e-05,7.93132]
[1779042569372,37.57,78072.47,0.0,-0.93861,5e-05,7.93419]
[1779042574407,37.57,78076.16,0.0,-0.93847,5e-05,7.94773]
[1779042579441,37.56,78077.23,0.0,-0.93844,5e-05,7.95112]
[1779042584477,37.56,78078.04,0.0,-0.93843,5e-05,7.95224]
[1779042589511,37.55,78074.99,0.0,-0.93861,5e-05,7.93371]
[1779042594547,37.54,78074.69,0.0,-0.93866,5e-05,7.92895]
[1779042599581,37.54,78075.86,0.0,-0.93863,5e-05,7.93198]
[1779042604617,37.53,78075.14,0.0,-0.93869,5e-05,7.9255]
[1779042605624,37.53,78082.9,0.0,-0.93831,5e-05,7.96446]
[1779042606635,37.53,78084.11,0.0,-0.93826,5e-05,7.97009]
[1779042608647,37.53,78077.0,0.0,-0.93862,5e-05,7.93278]
[1779042609655,37.53,78077.18,0.0,-0.93862,5e-05,7.93323]
[1779042614690,37.52,78077.9,0.0,-0.9386,5e-05,7.9346]
[1779042619725,37.52,78078.42,0.0,-0.9386,5e-05,7.93502]
[1779042624761,37.52,78081.27,0.0,-0.93848,5e-05,7.94724]
[1779042629795,37.51,78081.57,0.0,-0.93849,5e-05,7.94628]
[1779042634831,37.5,78086.4,0.0,-0.9383,5e-05,7.96451]
[1779042639865,37.5,78086.87,0.0,-0.93831,5e-05,7.96436]
[1779042645910,37.49,78086.66,0.0,-0.93835,5e-05,7.96002]
[1779042648930,37.49,78075.75,0.0,-0.9389,5e-05,7.90287]
[1779042649938,37.49,78067.77,0.0,-0.9393,5e-05,7.86194]
[1779042650945,37.49,78069.13,0.0,-0.93924,5e-05,7.8686]
[1779042655979,37.49,78068.88,0.0,-0.93926,5e-05,7.86591]
[1779042661017,37.48,78069.63,0.0,-0.93924,5e-05,7.86862]
[1779042666053,37.48,78065.85,0.0,-0.93943,5e-05,7.84837]
[1779042672094,37.48,78065.21,0.0,-0.93948,5e-05,7.84405]
[1779042677441,37.48,78063.29,0.0,-0.93958,5e-05,7.8333]
[1779042683171,37.48,78061.6,0.0,-0.93967,5e-05,7.82393]
[1779042688206,37.47,78061.45,0.0,-0.93969,5e-05,7.82235]
[1779042693240,37.47,78061.1,0.0,-0.93974,5e-05,7.81607]
[1779042698276,37.47,78064.11,0.0,-0.9396,5e-05,7.83014]
[1779042703312,37.47,78067.42,0.0,-0.93945,5e-05,7.84608]
[1779042708346,37.47,78066.59,0.0,-0.9395,5e-05,7.841]
[1779042713381,37.47,78064.92,0.0,-0.93959,5e-05,7.8314]
[1779042716401,37.46,78071.15,0.0,-0.93929,5e-05,7.86244]
[1779042717720,37.46,78073.47,0.0,-0.93918,5e-05,7.87409]
[1779042723451,37.46,78075.12,0.0,-0.9391,5e-05,7.88169]
[1779042727791,37.46,78083.29,0.0,-0.9387,5e-05,7.92275]
[1779042732514,37.46,78083.52,0.0,-0.93871,5e-05,7.92274]
[1779042737861,37.46,78092.03,0.0,-0.9383,5e-05,7.96469]
[1779042739562,37.45,78092.62,0.0,-0.93828,5e-05,7.96672]
[1779042744598,37.45,78091.29,0.0,-0.93837,5e-05,7.95721]
[1779042751647,37.44,78090.0,0.0,-0.9385,5e-05,7.94289]
[1779042755676,37.44,78084.76,0.0,-0.93878,5e-05,7.9138]
[1779042760710,37.43,78084.83,0.0,-0.93881,5e-05,7.91125]
[1779042765744,37.43,78084.46,0.0,-0.93886,5e-05,7.90646]
[1779042770779,37.42,78085.88,0.0,-0.93882,5e-05,7.91074]
[1779042776824,37.41,78087.04,0.0,-0.9388,5e-05,7.91286]
[1779042781863,37.41,78088.15,0.0,-0.93877,5e-05,7.91531]
[1779042782868,37.41,78101.44,0.0,-0.93812,5e-05,7.98287]
[1779042783874,37.4,78102.85,0.0,-0.93805,5e-05,7.98962]
[1779042785889,37.4,78091.18,0.0,-0.93864,5e-05,7.92897]
[1779042786895,37.4,78090.08,0.0,-0.9387,5e-05,7.92297]
[1779042791930,37.4,78089.81,0.0,-0.93873,5e-05,7.91934]
[1779042794951,37.4,78086.22,0.0,-0.93892,5e-05,7.89977]
[1779042799986,37.39,78087.12,0.0,-0.9389,5e-05,7.90244]
[1779042805021,37.39,78086.31,0.0,-0.93896,5e-05,7.89668]
[1779042811063,37.39,78085.99,0.0,-0.93901,5e-05,7.8899]
[1779042816098,37.38,78086.42,0.0,-0.939,5e-05,7.891]
[1779042821133,37.38,78087.01,0.0,-0.93898,5e-05,7.89285]
[1779042826168,37.38,78085.87,0.0,-0.93905,5e-05,7.88594]
[1779042831203,37.38,78085.03,0.0,-0.9391,5e-05,7.88062]
[1779042836238,37.38,78085.2,0.0,-0.9391,5e-05,7.8805]
[1779042841272,37.37,78090.88,0.0,-0.93883,5e-05,7.90845]
[1779042846307,37.37,78094.35,0.0,-0.93867,5e-05,7.92499]
[1779042853357,37.37,78094.66,0.0,-0.93868,5e-05,7.92469]
[1779042858703,37.36,78092.17,0.0,-0.93882,5e-05,7.91036]
[1779042864434,37.36,78092.27,0.0,-0.93883,5e-05,7.90931]
[1779042867454,37.36,78086.84,0.0,-0.9391,5e-05,7.88092]
[1779042868773,37.36,78079.72,0.0,-0.93945,5e-05,7.8445]
[1779042870476,37.36,78079.86,0.0,-0.93945,5e-05,7.84488]
[1779042875512,37.36,78076.78,0.0,-0.93963,5e-05,7.82483]
[1779042880546,37.36,78079.54,0.0,-0.9395,5e-05,7.83827]
[1779042885581,37.36,78076.45,0.0,-0.93966,5e-05,7.82206]
[1779042890615,37.35,78074.98,0.0,-0.93974,5e-05,7.81422]
[1779042893636,37.35,78069.55,0.0,-0.94,5e-05,7.78656]
[1779042897665,37.35,78063.16,0.0,-0.94032,5e-05,7.75418]
[1779042902700,37.35,78062.43,0.0,-0.94035,5e-05,7.75056]
[1779042909057,37.35,78063.27,0.0,-0.94031,5e-05,7.75482]
[1779042914783,37.35,78062.3,0.0,-0.94036,5e-05,7.74995]
[1779042919818,37.35,78059.82,0.0,-0.94048,5e-05,7.73746]
[1779042921833,37.35,78068.44,0.0,-0.94006,5e-05,7.78097]
[1779042922841,37.35,78069.12,0.0,-0.94003,5e-05,7.78434]
[1779042927875,37.35,78070.44,0.0,-0.93996,5e-05,7.7907]
[1779042931903,37.35,78077.59,0.0,-0.93964,5e-05,7.82292]
[1779042936938,37.35,78083.1,0.0,-0.93938,5e-05,7.8503]
[1779042947008,37.35,78083.63,0.0,-0.93936,5e-05,7.85178]
[1779042952042,37.35,78088.63,0.0,-0.93912,5e-05,7.87656]
[1779042959093,37.35,78088.36,0.0,-0.93915,5e-05,7.8742]
[1779042964127,37.34,78088.24,0.0,-0.93916,5e-05,7.87291]
[1779042965135,37.34,78082.53,0.0,-0.93944,5e-05,7.84373]
[1779042967149,37.34,78080.71,0.0,-0.93953,5e-05,7.83429]
[1779042973190,37.34,78078.56,0.0,-0.93965,5e-05,7.82282]
[1779042980240,37.34,78076.85,0.0,-0.93974,5e-05,7.81347]
[1779042989620,37.34,78075.87,0.0,-0.93979,5e-05,7.80756]
[1779042995345,37.34,78076.03,0.0,-0.93982,5e-05,7.80426]
[1779043001386,37.34,78074.71,0.0,-0.93989,5e-05,7.79702]
[1779043006426,37.34,78073.37,0.0,-0.93996,5e-05,7.7898]
[1779043013476,37.34,78072.98,0.0,-0.93998,5e-05,7.78727]
[1779043018511,37.34,78075.01,0.0,-0.93988,5e-05,7.79716]
[1779043023546,37.33,78076.71,0.0,-0.9398,5e-05,7.80541]
[1779043028580,37.33,78076.01,0.0,-0.93984,5e-05,7.80142]
[1779043036637,37.33,78075.66,0.0,-0.93987,5e-05,7.79906]
[1779043041676,37.33,78074.54,0.0,-0.93992,5e-05,7.79303]
[1779043046711,37.33,78073.77,0.0,-0.93997,5e-05,7.78878]
[1779043051747,37.33,78073.42,0.0,-0.94001,5e-05,7.78299]
[1779043056781,37.33,78072.67,0.0,-0.94005,5e-05,7.77888]
[1779043061816,37.33,78072.49,0.0,-0.94006,5e-05,7.77768]
[1779043070186,37.33,78071.62,0.0,-0.94012,5e-05,7.77131]
[1779043075917,37.32,78071.61,0.0,-0.94014,5e-05,7.76943]
[1779043080951,37.32,78071.58,0.0,-0.94016,5e-05,7.76776]
[1779043085985,37.32,78074.21,0.0,-0.94005,5e-05,7.77961]
[1779043091019,37.31,78074.09,0.0,-0.94007,5e-05,7.77761]
[1779043096056,37.31,78073.7,0.0,-0.9401,5e-05,7.77427]
[1779043101089,37.31,78073.37,0.0,-0.94013,5e-05,7.77109]
[1779043106125,37.31,78073.69,0.0,-0.94013,5e-05,7.77139]
[1779043111162,37.3,78073.3,0.0,-0.94018,5e-05,7.76445]
[1779043117202,37.3,78072.29,0.0,-0.94025,5e-05,7.75783]
[1779043122237,37.3,78073.2,0.0,-0.94022,5e-05,7.76119]
[1779043127273,37.29,78078.97,0.0,-0.93995,5e-05,7.7892]
[1779043134321,37.29,78081.94,0.0,-0.93981,5e-05,7.80374]
[1779043139356,37.29,78082.85,0.0,-0.93977,5e-05,7.80792]
[1779043145398,37.29,78084.32,0.0,-0.9397,5e-05,7.81497]
[1779043149427,37.29,78078.16,0.0,-0.94,5e-05,7.78314]
[1779043154462,37.29,78080.13,0.0,-0.93992,5e-05,7.79214]
[1779043159496,37.29,78083.28,0.0,-0.93977,5e-05,7.80702]
[1779043165540,37.28,78084.68,0.0,-0.93972,5e-05,7.81255]
[1779043170887,37.28,78084.89,0.0,-0.93973,5e-05,7.81197]
[1779043176616,37.28,78084.89,0.0,-0.93977,5e-05,7.80682]
[1779043181652,37.27,78086.83,0.0,-0.93969,5e-05,7.81509]
[1779043191026,37.27,78087.46,0.0,-0.93969,5e-05,7.81494]
[1779043199780,37.26,78087.94,0.0,-0.9397,5e-05,7.81424]
[1779043205821,37.26,78088.39,0.0,-0.9397,5e-05,7.81433]
[1779043211168,37.25,78088.59,0.0,-0.93971,5e-05,7.81344]
[1779043217905,37.25,78086.81,0.0,-0.93982,5e-05,7.80171]
[1779043221237,37.25,78080.02,0.0,-0.94016,5e-05,7.76618]
[1779043223948,37.25,78075.68,0.0,-0.94038,5e-05,7.74325]
[1779043228982,37.24,78073.64,0.0,-0.9405,5e-05,7.73158]
[1779043234017,37.24,78072.01,0.0,-0.94061,5e-05,7.71841]
[1779043239054,37.24,78071.24,0.0,-0.94066,5e-05,7.71337]
[1779043244087,37.24,78066.22,0.0,-0.94092,5e-05,7.68699]
[1779043245094,37.24,78073.42,0.0,-0.94057,5e-05,7.72316]
[1779043246101,37.24,78082.46,0.0,-0.94013,5e-05,7.76891]
[1779043248116,37.24,78082.1,0.0,-0.94015,5e-05,7.76695]
[1779043253150,37.23,78084.64,0.0,-0.94003,5e-05,7.77953]
[1779043258186,37.23,78083.26,0.0,-0.9401,5e-05,7.77222]
[1779043261521,37.23,78073.89,0.0,-0.94056,5e-05,7.72416]
[1779043265236,37.23,78070.54,0.0,-0.94073,5e-05,7.7065]
[1779043270272,37.23,78067.93,0.0,-0.94086,5e-05,7.69245]
[1779043275306,37.23,78067.99,0.0,-0.94087,5e-05,7.69191]
[1779043280341,37.23,78066.57,0.0,-0.94095,5e-05,7.68391]
[1779043285376,37.22,78066.13,0.0,-0.94098,5e-05,7.68087]
[1779043290410,37.22,78065.34,0.0,-0.94102,5e-05,7.67608]
[1779043295447,37.22,78065.61,0.0,-0.94104,5e-05,7.67302]
[1779043301801,37.22,78066.47,0.0,-0.94101,5e-05,7.67638]
[1779043307531,37.22,78065.77,0.0,-0.94105,5e-05,7.6719]
[1779043312566,37.22,78066.89,0.0,-0.94101,5e-05,7.67673]
[1779043317600,37.21,78067.55,0.0,-0.94098,5e-05,7.67918]
[1779043322641,37.21,78068.37,0.0,-0.94095,5e-05,7.6825]
[1779043324654,37.21,78074.86,0.0,-0.94064,5e-05,7.71495]
[1779043326664,37.21,78077.31,0.0,-0.94053,5e-05,7.72688]
[1779043332011,37.21,78076.67,0.0,-0.94057,5e-05,7.72225]
[1779043337742,37.21,78075.52,0.0,-0.94064,5e-05,7.71534]
[1779043344790,37.2,78075.81,0.0,-0.94064,5e-05,7.71534]
[1779043349825,37.2,78073.15,0.0,-0.94078,5e-05,7.70098]
[1779043357880,37.2,78072.47,0.0,-0.94085,5e-05,7.69262]
[1779043362919,37.2,78071.87,0.0,-0.94088,5e-05,7.68872]
[1779043367952,37.2,78071.97,0.0,-0.94089,5e-05,7.68853]
[1779043372988,37.2,78071.8,0.0,-0.9409,5e-05,7.687]
[1779043382361,37.19,78071.51,0.0,-0.94093,5e-05,7.68439]
[1779043392434,37.19,78071.31,0.0,-0.94095,5e-05,7.68199]
[1779043398165,37.19,78071.55,0.0,-0.94095,5e-05,7.68224]
[1779043405213,37.19,78071.71,0.0,-0.94095,5e-05,7.68184]
[1779043410248,37.18,78071.43,0.0,-0.94097,5e-05,7.67954]
[1779043418305,37.18,78071.15,0.0,-0.94103,5e-05,7.67306]
[1779043423340,37.18,78071.15,0.0,-0.94104,5e-05,7.67217]
[1779043427367,37.18,78065.99,0.0,-0.94129,5e-05,7.64551]
[1779043432714,37.18,78065.13,0.0,-0.94134,5e-05,7.64063]
[1779043438445,37.18,78065.29,0.0,-0.94134,5e-05,7.64078]
[1779043443480,37.17,78065.38,0.0,-0.94134,5e-05,7.64064]
[1779043448515,37.17,78065.69,0.0,-0.94133,5e-05,7.64158]
[1779043453550,37.17,78065.32,0.0,-0.94135,5e-05,7.63912]
[1779043461606,37.17,78065.58,0.0,-0.94135,5e-05,7.63953]
[1779043468657,37.17,78065.49,0.0,-0.94136,5e-05,7.63837]
[1779043473691,37.17,78065.61,0.0,-0.94139,5e-05,7.63486]
[1779043479732,37.17,78064.8,0.0,-0.94143,5e-05,7.63032]
[1779043484771,37.17,78065.32,0.0,-0.94141,5e-05,7.63257]
[1779043489807,37.17,78065.43,0.0,-0.94141,5e-05,7.63276]
[1779043494842,37.17,78065.99,0.0,-0.94138,5e-05,7.63522]
[1779043496855,37.17,78059.35,0.0,-0.9417,5e-05,7.60177]
[1779043501890,37.17,78059.55,0.0,-0.94169,5e-05,7.60274]
[1779043507932,37.17,78056.24,0.0,-0.94185,5e-05,7.58624]
[1779043513281,37.17,78052.78,0.0,-0.94201,5e-05,7.56915]
[1779043519010,37.17,78057.65,0.0,-0.94178,5e-05,7.59391]
[1779043520018,37.17,78065.66,0.0,-0.94139,5e-05,7.6343]
[1779043522031,37.17,78067.38,0.0,-0.94131,5e-05,7.64296]
[1779043527069,37.17,78069.47,0.0,-0.94121,5e-05,7.65304]
[1779043532101,37.17,78069.59,0.0,-0.94123,5e-05,7.64969]
[1779043537136,37.17,78069.74,0.0,-0.94123,5e-05,7.65022]
[1779043543491,37.16,78069.14,0.0,-0.94126,5e-05,7.64704]
[1779043547206,37.16,78060.04,0.0,-0.9417,5e-05,7.60119]
[1779043548213,37.16,78056.84,0.0,-0.94185,5e-05,7.58515]
[1779043553561,37.16,78053.23,0.0,-0.94202,5e-05,7.56719]
[1779043559290,37.17,78052.16,0.0,-0.94207,5e-05,7.56199]
[1779043564325,37.17,78050.78,0.0,-0.94214,5e-05,7.55519]
[1779043569360,37.17,78048.79,0.0,-0.94223,5e-05,7.54536]
[1779043577416,37.17,78047.46,0.0,-0.94229,5e-05,7.53893]
[1779043582451,37.17,78046.44,0.0,-0.94234,5e-05,7.53397]
[1779043587486,37.17,78049.23,0.0,-0.94221,5e-05,7.54791]
[1779043592521,37.17,78045.14,0.0,-0.94243,5e-05,7.52381]
[1779043597556,37.17,78044.36,0.0,-0.94247,5e-05,7.52002]
[1779043601587,37.17,78051.05,0.0,-0.94215,5e-05,7.55346]
[1779043604608,37.17,78052.52,0.0,-0.94208,5e-05,7.5607]
[1779043609642,37.17,78052.79,0.0,-0.94207,5e-05,7.56192]
[1779043614678,37.17,78051.62,0.0,-0.94212,5e-05,7.556]
[1779043619713,37.17,78051.72,0.0,-0.94212,5e-05,7.55652]
[1779043624748,37.17,78051.85,0.0,-0.94211,5e-05,7.55723]
[1779043629783,37.17,78052.57,0.0,-0.94207,5e-05,7.5609]
[1779043634817,37.17,78055.34,0.0,-0.94194,5e-05,7.5748]
[1779043639852,37.17,78057.85,0.0,-0.94182,5e-05,7.58741]
[1779043644888,37.17,78059.94,0.0,-0.94172,5e-05,7.59792]
[1779043649923,37.17,78061.7,0.0,-0.94164,5e-05,7.60679]
[1779043654960,37.17,78063.11,0.0,-0.94159,5e-05,7.61033]
[1779043659992,37.17,78064.1,0.0,-0.94154,5e-05,7.61545]
[1779043668049,37.17,78060.71,0.0,-0.9417,5e-05,7.5989]
[1779043673084,37.17,78061.43,0.0,-0.94166,5e-05,7.6028]
[1779043678119,37.17,78062.06,0.0,-0.94163,5e-05,7.60621]
[1779043683153,37.17,78062.33,0.0,-0.94162,5e-05,7.60776]
[1779043688188,37.17,78061.25,0.0,-0.94167,5e-05,7.60253]
[1779043693224,37.17,78061.3,0.0,-0.94166,5e-05,7.60292]
[1779043694546,37.17,78070.11,0.0,-0.94124,5e-05,7.64721]
[1779043696244,37.17,78070.45,0.0,-0.94122,5e-05,7.64886]
[1779043702287,37.17,78073.93,0.0,-0.94106,5e-05,7.6662]
[1779043709336,37.17,78075.55,0.0,-0.94098,5e-05,7.67381]
[1779043714683,37.17,78079.43,0.0,-0.94082,5e-05,7.68945]
[1779043720412,37.17,78081.2,0.0,-0.94074,5e-05,7.69833]
[1779043725448,37.17,78082.6,0.0,-0.94067,5e-05,7.70515]
[1779043734823,37.17,78083.29,0.0,-0.94064,5e-05,7.70831]
[1779043740554,37.17,78083.09,0.0,-0.94065,5e-05,7.70713]
[1779043745588,37.17,78083.55,0.0,-0.94063,5e-05,7.70939]
[1779043750623,37.17,78091.37,0.0,-0.94025,5e-05,7.74893]
[1779043751630,37.17,78096.83,0.0,-0.93998,5e-05,7.77664]
[1779043752637,37.17,78097.56,0.0,-0.93995,5e-05,7.78027]
[1779043757671,37.16,78097.73,0.0,-0.93994,5e-05,7.78061]
[1779043763713,37.16,78096.02,0.0,-0.94004,5e-05,7.77118]
[1779043775106,37.16,78095.24,0.0,-0.94011,5e-05,7.76234]
[1779043777811,37.16,78101.82,0.0,-0.93979,5e-05,7.79541]
[1779043782848,37.16,78101.32,0.0,-0.93982,5e-05,7.79206]
[1779043784862,37.16,78106.42,0.0,-0.93958,5e-05,7.81777]
[1779043785869,37.16,78107.6,0.0,-0.93952,5e-05,7.82356]
[1779043790908,37.16,78104.94,0.0,-0.93966,5e-05,7.80889]
[1779043797959,37.15,78102.51,0.0,-0.93979,5e-05,7.79566]
[1779043799973,37.15,78095.11,0.0,-0.94016,5e-05,7.75787]
[1779043806015,37.15,78092.31,0.0,-0.94029,5e-05,7.74355]
[1779043811051,37.15,78092.38,0.0,-0.94029,5e-05,7.74381]
[1779043816086,37.15,78088.81,0.0,-0.94047,5e-05,7.72561]
[1779043818100,37.15,78082.66,0.0,-0.94077,5e-05,7.69449]
[1779043821121,37.15,78081.58,0.0,-0.94082,5e-05,7.68926]
[1779043824145,37.15,78091.65,0.0,-0.94032,5e-05,7.74045]
[1779043825149,37.15,78095.9,0.0,-0.94012,5e-05,7.76197]
[1779043827163,37.15,78096.97,0.0,-0.94006,5e-05,7.76761]
[1779043832198,37.15,78096.55,0.0,-0.94011,5e-05,7.76181]
[1779043837237,37.15,78098.43,0.0,-0.94002,5e-05,7.77115]
[1779043842272,37.15,78097.23,0.0,-0.94008,5e-05,7.7643]
[1779043847307,37.15,78097.62,0.0,-0.94007,5e-05,7.76551]
[1779043852345,37.15,78099.25,0.0,-0.94,5e-05,7.77294]
[1779043857380,37.15,78101.6,0.0,-0.93989,5e-05,7.78393]
[1779043862415,37.15,78099.77,0.0,-0.93999,5e-05,7.77357]
[1779043867450,37.14,78088.81,0.0,-0.94054,5e-05,7.71707]
[1779043868460,37.14,78088.27,0.0,-0.94057,5e-05,7.71422]
[1779043873492,37.14,78088.27,0.0,-0.94057,5e-05,7.71393]
[1779043878527,37.14,78087.62,0.0,-0.94061,5e-05,7.71032]
[1779043884571,37.14,78088.09,0.0,-0.94059,5e-05,7.71227]
[1779043889605,37.14,78089.71,0.0,-0.94051,5e-05,7.72]
[1779043891620,37.14,78096.93,0.0,-0.94019,5e-05,7.75274]
[1779043892627,37.14,78098.55,0.0,-0.94011,5e-05,7.76078]
[1779043897662,37.14,78096.95,0.0,-0.9402,5e-05,7.75168]
[1779043902696,37.14,78101.1,0.0,-0.94,5e-05,7.77178]
[1779043909746,37.13,78101.78,0.0,-0.93999,5e-05,7.7737]
[1779043914781,37.13,78106.43,0.0,-0.93977,5e-05,7.7962]
[1779043920823,37.13,78108.66,0.0,-0.93967,5e-05,7.80621]
[1779043926168,37.13,78106.64,0.0,-0.93978,5e-05,7.79492]
[1779043932907,37.12,78107.1,0.0,-0.93977,5e-05,7.79601]
[1779043943986,37.12,78108.14,0.0,-0.93974,5e-05,7.79928]
[1779043949022,37.12,78109.28,0.0,-0.93969,5e-05,7.80415]
[1779043954057,37.12,78109.31,0.0,-0.93973,5e-05,7.79969]
[1779043961106,37.11,78110.88,0.0,-0.93966,5e-05,7.80647]
[1779043966141,37.11,78111.22,0.0,-0.93965,5e-05,7.80733]
[1779043971176,37.11,78111.11,0.0,-0.93967,5e-05,7.8059]
[1779043977218,37.11,78111.93,0.0,-0.93964,5e-05,7.80903]
[1779043984267,37.11,78111.6,0.0,-0.93966,5e-05,7.80616]
[1779043989302,37.1,78111.67,0.0,-0.93967,5e-05,7.80567]
[1779043994336,37.1,78115.16,0.0,-0.93951,5e-05,7.82258]
[1779044001385,37.1,78115.15,0.0,-0.93952,5e-05,7.82109]
[1779044006730,37.1,78115.41,0.0,-0.93952,5e-05,7.82119]
[1779044012465,37.1,78124.22,0.0,-0.93912,5e-05,7.86173]
[1779044013470,37.1,78126.63,0.0,-0.939,5e-05,7.874]
[1779044018507,37.09,78131.69,0.0,-0.93876,5e-05,7.89878]
[1779044021528,37.09,78137.89,0.0,-0.93846,5e-05,7.92968]
[1779044023544,37.09,78141.1,0.0,-0.9383,5e-05,7.94566]
[1779044028576,37.09,78142.87,0.0,-0.93822,5e-05,7.95381]
[1779044033611,37.09,78146.76,0.0,-0.93804,5e-05,7.97266]
[1779044037638,37.08,78142.09,0.0,-0.93828,5e-05,7.94773]
[1779044042674,37.08,78141.86,0.0,-0.9383,5e-05,7.94569]
[1779044047010,37.08,78146.89,0.0,-0.93805,5e-05,7.97098]
[1779044057081,37.08,78146.99,0.0,-0.93807,5e-05,7.96969]
[1779044059795,37.08,78140.84,0.0,-0.93838,5e-05,7.93745]
[1779044064830,37.08,78143.8,0.0,-0.93824,5e-05,7.95211]
[1779044071880,37.07,78145.54,0.0,-0.93819,5e-05,7.95647]
[1779044077221,37.07,78147.11,0.0,-0.93811,5e-05,7.96393]
[1779044083966,37.07,78147.81,0.0,-0.93809,5e-05,7.96664]
[1779044089000,37.07,78149.49,0.0,-0.93801,5e-05,7.97466]
[1779044095042,37.07,78148.79,0.0,-0.93805,5e-05,7.9702]
[1779044100077,37.07,78152.64,0.0,-0.93787,5e-05,7.98932]
[1779044105114,37.06,78154.89,0.0,-0.93776,5e-05,8.00017]
[1779044107430,37.06,78159.34,0.0,-0.93754,5e-05,8.02285]
[1779044113169,37.06,78165.79,0.0,-0.93722,5e-05,8.05499]
[1779044114174,37.06,78167.66,0.0,-0.93713,5e-05,8.06443]
[1779044118205,37.06,78165.82,0.0,-0.93724,5e-05,8.05356]
[1779044123238,37.05,78160.34,0.0,-0.93753,5e-05,8.0234]
[1779044131295,37.05,78156.1,0.0,-0.9378,5e-05,7.99533]
[1779044137339,37.05,78154.14,0.0,-0.93791,5e-05,7.98351]
[1779044142373,37.04,78151.42,0.0,-0.93807,5e-05,7.96807]
[1779044146402,37.04,78146.16,0.0,-0.93834,5e-05,7.93988]
[1779044151437,37.04,78150.97,0.0,-0.93811,5e-05,7.96363]
[1779044154458,37.04,78152.36,0.0,-0.93805,5e-05,7.97002]
[1779044159493,37.04,78151.27,0.0,-0.93812,5e-05,7.96295]
[1779044165535,37.03,78148.48,0.0,-0.93827,5e-05,7.94687]
[1779044171576,37.03,78146.83,0.0,-0.93837,5e-05,7.93671]
[1779044177922,37.03,78143.63,0.0,-0.93855,5e-05,7.91835]
[1779044184665,37.02,78143.63,0.0,-0.93857,5e-05,7.91676]
[1779044189703,37.02,78142.75,0.0,-0.93863,5e-05,7.91083]
[1779044194737,37.02,78141.35,0.0,-0.93874,5e-05,7.89851]
[1779044201792,37.01,78140.7,0.0,-0.93879,5e-05,7.8929]
[1779044208135,37.01,78140.93,0.0,-0.9388,5e-05,7.89235]
[1779044213881,37.01,78135.4,0.0,-0.93909,5e-05,7.86218]
[1779044218920,37.0,78136.07,0.0,-0.93907,5e-05,7.86441]
[1779044223952,37.0,78137.69,0.0,-0.939,5e-05,7.87149]
[1779044228988,37.0,78138.14,0.0,-0.93899,5e-05,7.87253]
[1779044234027,37.0,78146.98,0.0,-0.93856,5e-05,7.91679]
[1779044235035,37.0,78147.08,0.0,-0.93856,5e-05,7.91698]
[1779044245104,36.99,78146.24,0.0,-0.93863,5e-05,7.90952]
[1779044250138,36.99,78144.11,0.0,-0.93875,5e-05,7.89707]
[1779044255178,36.99,78143.53,0.0,-0.93882,5e-05,7.88905]
[1779044257190,36.99,78170.54,0.0,-0.93746,5e-05,8.02894]
[1779044258500,36.98,78183.35,0.0,-0.93681,5e-05,8.09533]
[1779044259204,36.98,78183.35,0.0,-0.93682,5e-05,8.09434]
[1779044264238,36.98,78179.38,0.0,-0.93704,5e-05,8.07153]
[1779044268572,36.97,78173.59,0.0,-0.93736,5e-05,8.03895]
[1779044270287,36.97,78168.62,0.0,-0.93762,5e-05,8.01267]
[1779044271292,36.97,78163.55,0.0,-0.93788,5e-05,7.98596]
[1779044273305,36.97,78162.39,0.0,-0.93794,5e-05,7.97939]
[1779044278643,36.97,78162.44,0.0,-0.93795,5e-05,7.97819]
[1779044285390,36.96,78163.2,0.0,-0.93794,5e-05,7.97993]
[1779044291432,36.96,78161.6,0.0,-0.93804,5e-05,7.9697]
[1779044296467,36.96,78161.53,0.0,-0.93806,5e-05,7.96776]
[1779044301503,36.95,78162.12,0.0,-0.93804,5e-05,7.96922]
[1779044306537,36.95,78161.79,0.0,-0.93808,5e-05,7.96591]
[1779044311572,36.95,78160.94,0.0,-0.93816,5e-05,7.95621]
[1779044317614,36.94,78160.48,0.0,-0.9382,5e-05,7.952]
[1779044319630,36.94,78152.6,0.0,-0.93861,5e-05,7.91049]
[1779044320635,36.94,78150.75,0.0,-0.9387,5e-05,7.90058]
[1779044325670,36.94,78152.04,0.0,-0.93866,5e-05,7.90557]
[1779044330705,36.94,78156.11,0.0,-0.93847,5e-05,7.92495]
[1779044335740,36.93,78157.21,0.0,-0.93843,5e-05,7.92894]
[1779044336747,36.93,78162.79,0.0,-0.93815,5e-05,7.95762]
[1779044337754,36.93,78160.45,0.0,-0.93827,5e-05,7.94519]
[1779044342789,36.93,78159.0,0.0,-0.93836,5e-05,7.93584]
[1779044347824,36.93,78159.27,0.0,-0.93837,5e-05,7.93538]
[1779044352859,36.92,78163.92,0.0,-0.93815,5e-05,7.95762]
[1779044354872,36.92,78167.85,0.0,-0.93796,5e-05,7.97727]
[1779044359907,36.92,78172.14,0.0,-0.93776,5e-05,7.99783]
[1779044364943,36.91,78176.12,0.0,-0.93757,5e-05,8.01662]
[1779044369978,36.91,78177.18,0.0,-0.93754,5e-05,8.02014]
[1779044375013,36.9,78179.47,0.0,-0.93747,5e-05,8.0262]
[1779044379348,36.9,78196.7,0.0,-0.9366,5e-05,8.1146]
[1779044380047,36.9,78196.7,0.0,-0.93661,5e-05,8.11432]
[1779044381055,36.9,78196.58,0.0,-0.93662,5e-05,8.11331]
[1779044386090,36.89,78197.79,0.0,-0.93658,5e-05,8.11672]
[1779044391125,36.89,78194.9,0.0,-0.93676,5e-05,8.09858]
[1779044396160,36.88,78197.89,0.0,-0.93664,5e-05,8.1112]
[1779044401195,36.88,78193.0,0.0,-0.93692,5e-05,8.08253]
[1779044404215,36.87,78198.11,0.0,-0.93667,5e-05,8.10764]
[1779044409559,36.87,78198.55,0.0,-0.93669,5e-05,8.10633]
[1779044415292,36.86,78198.51,0.0,-0.93672,5e-05,8.10309]
[1779044420331,36.86,78198.73,0.0,-0.93674,5e-05,8.10115]
[1779044426370,36.85,78198.69,0.0,-0.93678,5e-05,8.09711]
[1779044432412,36.84,78196.14,0.0,-0.93698,5e-05,8.07617]
[1779044434426,36.84,78201.29,0.0,-0.93672,5e-05,8.10192]
[1779044439772,36.83,78198.61,0.0,-0.9369,5e-05,8.08379]
[1779044445505,36.82,78198.22,0.0,-0.93696,5e-05,8.07848]
[1779044450539,36.82,78197.58,0.0,-0.93703,5e-05,8.07129]
[1779044455574,36.81,78197.92,0.0,-0.93704,5e-05,8.06991]
[1779044460608,36.81,78197.59,0.0,-0.93708,5e-05,8.06566]
[1779044461617,36.8,78192.05,0.0,-0.93738,5e-05,8.03539]
[1779044462623,36.8,78187.3,0.0,-0.93763,5e-05,8.00982]
[1779044464637,36.8,78183.39,0.0,-0.93784,5e-05,7.98808]
[1779044469675,36.79,78177.81,0.0,-0.93816,5e-05,7.956]
[1779044471686,36.79,78176.46,0.0,-0.93824,5e-05,7.94798]
[1779044478735,36.78,78176.83,0.0,-0.93829,5e-05,7.94272]
[1779044483771,36.77,78175.92,0.0,-0.93836,5e-05,7.93591]
[1779044488807,36.77,78175.75,0.0,-0.93839,5e-05,7.93304]
[1779044494848,36.77,78176.33,0.0,-0.93841,5e-05,7.93]
[1779044499883,36.76,78174.32,0.0,-0.93853,5e-05,7.91766]
[1779044504918,36.76,78174.56,0.0,-0.93853,5e-05,7.91704]
[1779044510318,36.76,78177.07,0.0,-0.93842,5e-05,7.92826]
[1779044520388,36.75,78178.73,0.0,-0.93837,5e-05,7.93338]
[1779044526065,36.75,78177.52,0.0,-0.93846,5e-05,7.92503]
[1779044531100,36.74,78181.29,0.0,-0.93828,5e-05,7.94281]
[1779044536135,36.74,78184.95,0.0,-0.93812,5e-05,7.95993]
[1779044541171,36.73,78184.16,0.0,-0.93818,5e-05,7.95376]
[1779044546207,36.73,78183.75,0.0,-0.93822,5e-05,7.94967]
[1779044550600,36.73,78191.0,0.0,-0.93786,5e-05,7.98601]
[1779044552251,36.73,78194.08,0.0,-0.93773,5e-05,7.99813]
[1779044557285,36.72,78196.2,0.0,-0.93764,5e-05,8.00769]
[1779044560670,36.72,78202.99,0.0,-0.9373,5e-05,8.04231]
[1779044562320,36.72,78204.87,0.0,-0.93721,5e-05,8.05145]
[1779044567355,36.72,78203.91,0.0,-0.93728,5e-05,8.04427]
[1779044572389,36.71,78202.93,0.0,-0.93735,5e-05,8.03746]
[1779044578432,36.71,78202.51,0.0,-0.93739,5e-05,8.03386]
[1779044587495,36.71,78200.7,0.0,-0.9375,5e-05,8.02223]
[1779044593537,36.7,78198.37,0.0,-0.93763,5e-05,8.00861]
[1779044600950,36.7,78197.76,0.0,-0.93768,5e-05,8.0035]
[1779044606628,36.7,78197.85,0.0,-0.93769,5e-05,8.00272]
[1779044611665,36.7,78197.62,0.0,-0.93774,5e-05,7.99651]
[1779044616698,36.69,78197.62,0.0,-0.93776,5e-05,7.99523]
[1779044621733,36.69,78195.55,0.0,-0.93788,5e-05,7.98297]
[1779044626767,36.69,78195.43,0.0,-0.93789,5e-05,7.98123]
[1779044631803,36.69,78192.74,0.0,-0.93804,5e-05,7.96598]
[1779044636838,36.68,78182.25,0.0,-0.93859,5e-05,7.91015]
[1779044637845,36.68,78179.7,0.0,-0.93872,5e-05,7.89662]
[1779044642879,36.68,78177.87,0.0,-0.93883,5e-05,7.8853]
[1779044647916,36.68,78173.6,0.0,-0.93906,5e-05,7.86135]
[1779044652950,36.67,78173.65,0.0,-0.93908,5e-05,7.85947]
[1779044657985,36.67,78168.91,0.0,-0.93934,5e-05,7.83278]
[1779044661012,36.67,78172.94,0.0,-0.93915,5e-05,7.85252]
[1779044662012,36.67,78172.65,0.0,-0.93917,5e-05,7.85073]
[1779044669061,36.66,78172.75,0.0,-0.93918,5e-05,7.84948]
[1779044673089,36.66,78167.49,0.0,-0.93948,5e-05,7.81768]
[1779044678124,36.66,78165.35,0.0,-0.93959,5e-05,7.80581]
[1779044683159,36.66,78168.84,0.0,-0.93942,5e-05,7.8233]
[1779044688196,36.66,78175.96,0.0,-0.93907,5e-05,7.85942]
[1779044691597,36.66,78182.22,0.0,-0.93876,5e-05,7.89157]
[1779044694239,36.65,78185.1,0.0,-0.93862,5e-05,7.90602]
[1779044696252,36.65,78191.41,0.0,-0.9383,5e-05,7.93845]
[1779044697259,36.65,78194.61,0.0,-0.93814,5e-05,7.95485]
[1779044701668,36.65,78200.83,0.0,-0.93784,5e-05,7.98615]
[1779044706322,36.65,78189.21,0.0,-0.93845,5e-05,7.92341]
[1779044707331,36.65,78187.04,0.0,-0.93856,5e-05,7.91181]
[1779044708336,36.65,78181.11,0.0,-0.93887,5e-05,7.88066]
[1779044709343,36.65,78181.36,0.0,-0.93886,5e-05,7.88167]
[1779044714381,36.64,78184.01,0.0,-0.93874,5e-05,7.89411]
[1779044719416,36.64,78186.04,0.0,-0.93865,5e-05,7.9035]
[1779044724450,36.64,78187.95,0.0,-0.93856,5e-05,7.91222]
[1779044729486,36.64,78189.17,0.0,-0.93851,5e-05,7.91734]
[1779044734521,36.63,78187.88,0.0,-0.93862,5e-05,7.90567]
[1779044741952,36.63,78188.45,0.0,-0.93861,5e-05,7.90667]
[1779044748618,36.63,78188.89,0.0,-0.9386,5e-05,7.90745]
[1779044758689,36.62,78190.7,0.0,-0.93853,5e-05,7.91439]
[1779044766748,36.62,78192.29,0.0,-0.93847,5e-05,7.92071]
[1779044768768,36.62,78182.82,0.0,-0.93896,5e-05,7.8709]
[1779044769765,36.62,78182.89,0.0,-0.93895,5e-05,7.87108]
[1779044773793,36.62,78186.27,0.0,-0.93879,5e-05,7.88798]
[1779044778829,36.61,78182.76,0.0,-0.93898,5e-05,7.86878]
[1779044783865,36.61,78180.28,0.0,-0.93911,5e-05,7.85504]
[1779044789907,36.61,78178.55,0.0,-0.93921,5e-05,7.84494]
[1779044794941,36.61,78177.65,0.0,-0.93929,5e-05,7.83571]
[1779044799976,36.6,78175.9,0.0,-0.9394,5e-05,7.82471]
[1779044805012,36.6,78174.05,0.0,-0.93951,5e-05,7.81321]
[1779044810047,36.6,78172.9,0.0,-0.93958,5e-05,7.80537]
[1779044815086,36.59,78171.79,0.0,-0.93966,5e-05,7.79773]
[1779044820117,36.59,78176.53,0.0,-0.93944,5e-05,7.82077]
[1779044825152,36.59,78180.74,0.0,-0.93924,5e-05,7.84133]
[1779044830187,36.59,78185.66,0.0,-0.939,5e-05,7.86606]
[1779044834214,36.59,78191.62,0.0,-0.9387,5e-05,7.89662]
[1779044836230,36.59,78195.32,0.0,-0.93851,5e-05,7.91555]
[1779044841264,36.58,78196.2,0.0,-0.93848,5e-05,7.91911]
[1779044846298,36.58,78196.81,0.0,-0.93846,5e-05,7.92129]
[1779044851333,36.58,78199.88,0.0,-0.93834,5e-05,7.93248]
[1779044856369,36.58,78200.85,0.0,-0.9383,5e-05,7.93631]
[1779044862792,36.57,78203.03,0.0,-0.93821,5e-05,7.94617]
[1779044868453,36.57,78203.32,0.0,-0.93821,5e-05,7.94609]
[1779044873488,36.57,78203.93,0.0,-0.93819,5e-05,7.94794]
[1779044881544,36.56,78205.11,0.0,-0.93815,5e-05,7.95192]
[1779044886578,36.56,78209.18,0.0,-0.93796,5e-05,7.9717]
[1779044891613,36.56,78209.55,0.0,-0.93796,5e-05,7.97206]
[1779044896648,36.56,78211.53,0.0,-0.93787,5e-05,7.98079]
[1779044901684,36.55,78212.43,0.0,-0.93784,5e-05,7.98381]
[1779044906719,36.55,78212.75,0.0,-0.93784,5e-05,7.98436]
[1779044910749,36.55,78229.58,0.0,-0.93697,5e-05,8.07239]
[1779044911755,36.55,78225.62,0.0,-0.93721,5e-05,8.04739]
[1779044913143,36.55,78222.76,0.0,-0.93736,5e-05,8.03174]
[1779044919812,36.54,78224.01,0.0,-0.93731,5e-05,8.03693]
[1779044924846,36.54,78219.76,0.0,-0.93754,5e-05,8.01349]
[1779044929882,36.54,78218.56,0.0,-0.93761,5e-05,8.00634]
[1779044934917,36.54,78216.95,0.0,-0.9377,5e-05,7.99711]
[1779044939952,36.54,78212.48,0.0,-0.93794,5e-05,7.97294]
[1779044944986,36.54,78209.94,0.0,-0.93807,5e-05,7.95921]
[1779044950025,36.54,78204.74,0.0,-0.93834,5e-05,7.93166]
[1779044955057,36.54,78204.45,0.0,-0.93836,5e-05,7.92995]
[1779044960092,36.54,78203.72,0.0,-0.9384,5e-05,7.92602]
[1779044963113,36.54,78198.54,0.0,-0.93866,5e-05,7.89886]
[1779044964120,36.54,78197.0,0.0,-0.93874,5e-05,7.89086]
[1779044969155,36.54,78196.34,0.0,-0.93877,5e-05,7.88768]
[1779044974190,36.54,78192.13,0.0,-0.93901,5e-05,7.8619]
[1779044979225,36.54,78193.51,0.0,-0.93894,5e-05,7.86888]
[1779044985267,36.54,78193.82,0.0,-0.93893,5e-05,7.87022]
[1779044991309,36.53,78194.26,0.0,-0.93891,5e-05,7.87222]
[1779044996343,36.53,78195.1,0.0,-0.93887,5e-05,7.87636]
[1779045001419,36.53,78195.59,0.0,-0.93885,5e-05,7.87869]
[1779045003773,36.53,78184.23,0.0,-0.93942,5e-05,7.81953]
[1779045004410,36.53,78184.23,0.0,-0.93942,5e-05,7.81957]
[1779045006425,36.53,78176.8,0.0,-0.9398,5e-05,7.78115]
[1779045007432,36.53,78176.23,0.0,-0.93982,5e-05,7.77831]
[1779045009446,36.53,78184.04,0.0,-0.93943,5e-05,7.81903]
[1779045010452,36.53,78186.54,0.0,-0.9393,5e-05,7.83206]
[1779045015489,36.53,78186.75,0.0,-0.93929,5e-05,7.83324]
[1779045020523,36.53,78185.42,0.0,-0.93936,5e-05,7.82639]
[1779045025559,36.54,78182.81,0.0,-0.93949,5e-05,7.81295]
[1779045030592,36.54,78179.97,0.0,-0.93963,5e-05,7.79835]
[1779045035628,36.54,78178.22,0.0,-0.93974,5e-05,7.78572]
[1779045040664,36.54,78176.42,0.0,-0.93983,5e-05,7.77654]
[1779045046705,36.54,78174.73,0.0,-0.93991,5e-05,7.76797]
[1779045051740,36.54,78173.52,0.0,-0.93997,5e-05,7.76185]
[1779045056777,36.54,78162.44,0.0,-0.94052,5e-05,7.70486]
[1779045057786,36.54,78163.08,0.0,-0.94049,5e-05,7.70829]
[1779045062822,36.54,78169.72,0.0,-0.94016,5e-05,7.74285]
[1779045064193,36.54,78172.58,0.0,-0.94001,5e-05,7.7578]
[1779045069871,36.54,78172.73,0.0,-0.94,5e-05,7.75896]
[1779045074906,36.54,78173.14,0.0,-0.93998,5e-05,7.76147]
[1779045080948,36.54,78173.37,0.0,-0.93996,5e-05,7.76312]
[1779045085983,36.54,78173.7,0.0,-0.93994,5e-05,7.76519]
[1779045092025,36.54,78175.91,0.0,-0.93985,5e-05,7.77336]
[1779045097062,36.54,78176.27,0.0,-0.93983,5e-05,7.77562]
[1779045102097,36.54,78176.51,0.0,-0.93981,5e-05,7.7773]
[1779045109146,36.54,78178.2,0.0,-0.93972,5e-05,7.78667]
[1779045114182,36.55,78177.84,0.0,-0.93974,5e-05,7.7852]
[1779045119216,36.55,78177.12,0.0,-0.93977,5e-05,7.78181]
[1779045124252,36.55,78178.49,0.0,-0.9397,5e-05,7.78927]
[1779045129286,36.55,78177.08,0.0,-0.93976,5e-05,7.78236]
[1779045134321,36.55,78178.5,0.0,-0.93969,5e-05,7.79014]
[1779045140365,36.55,78175.59,0.0,-0.93983,5e-05,7.77569]
[1779045145400,36.55,78175.85,0.0,-0.93981,5e-05,7.7775]
[1779045150434,36.55,78175.4,0.0,-0.93983,5e-05,7.77562]
[1779045155470,36.55,78175.19,0.0,-0.93986,5e-05,7.77134]
[1779045160505,36.55,78176.22,0.0,-0.9398,5e-05,7.77716]
[1779045165541,36.55,78179.95,0.0,-0.93961,5e-05,7.79691]
[1779045170575,36.55,78183.55,0.0,-0.93943,5e-05,7.81581]
[1779045179638,36.56,78181.35,0.0,-0.93954,5e-05,7.80482]
[1779045185035,36.56,78182.31,0.0,-0.93948,5e-05,7.81005]
[1779045190717,36.56,78183.87,0.0,-0.9394,5e-05,7.81845]
[1779045195752,36.56,78184.85,0.0,-0.93935,5e-05,7.8238]
[1779045201798,36.56,78185.33,0.0,-0.93932,5e-05,7.82664]
[1779045206833,36.56,78187.54,0.0,-0.93921,5e-05,7.83841]
[1779045211868,36.56,78186.24,0.0,-0.9393,5e-05,7.82827]
[1779045216903,36.56,78186.31,0.0,-0.93929,5e-05,7.82895]
[1779045221938,36.56,78186.61,0.0,-0.93927,5e-05,7.83082]
[1779045227979,36.56,78187.07,0.0,-0.93925,5e-05,7.83359]
[1779045235388,36.56,78186.92,0.0,-0.93926,5e-05,7.83255]
[1779045241072,36.56,78187.69,0.0,-0.93922,5e-05,7.83605]
[1779045246106,36.56,78183.86,0.0,-0.93942,5e-05,7.81578]
[1779045252149,36.56,78182.29,0.0,-0.9395,5e-05,7.80735]
[1779045257183,36.56,78180.37,0.0,-0.9396,5e-05,7.79713]
[1779045265597,36.56,78178.87,0.0,-0.93968,5e-05,7.7888]
[1779045275668,36.56,78178.46,0.0,-0.93972,5e-05,7.78343]
[1779045281350,36.56,78178.72,0.0,-0.93971,5e-05,7.78523]
[1779045282358,36.56,78186.99,0.0,-0.93929,5e-05,7.82821]
[1779045283365,36.56,78189.72,0.0,-0.93915,5e-05,7.84242]
[1779045285379,36.56,78193.5,0.0,-0.93896,5e-05,7.86206]
[1779045288400,36.56,78198.59,0.0,-0.9387,5e-05,7.88842]
[1779045293435,36.56,78200.3,0.0,-0.93861,5e-05,7.89739]
[1779045300484,36.56,78199.43,0.0,-0.93865,5e-05,7.89367]
[1779045305880,36.56,78197.48,0.0,-0.93874,5e-05,7.88418]
[1779045311561,36.56,78198.39,0.0,-0.93869,5e-05,7.88965]
[1779045317602,36.56,78199.08,0.0,-0.93865,5e-05,7.89367]
[1779045322638,36.56,78198.8,0.0,-0.93866,5e-05,7.89256]
[1779045327673,36.56,78198.24,0.0,-0.93868,5e-05,7.89005]
[1779045328681,36.56,78191.02,0.0,-0.93905,5e-05,7.85242]
[1779045329687,36.56,78187.07,0.0,-0.93925,5e-05,7.83193]
[1779045331701,36.56,78184.56,0.0,-0.9394,5e-05,7.81536]
[1779045336736,36.57,78184.97,0.0,-0.93938,5e-05,7.818]
[1779045341771,36.57,78183.16,0.0,-0.93946,5e-05,7.80914]
[1779045347814,36.57,78182.93,0.0,-0.93947,5e-05,7.80853]
[1779045349827,36.57,78176.88,0.0,-0.93977,5e-05,7.77736]
[1779045350834,36.57,78180.08,0.0,-0.93961,5e-05,7.79404]
[1779045356233,36.57,78180.69,0.0,-0.93957,5e-05,7.79765]
[1779045361911,36.57,78180.59,0.0,-0.93957,5e-05,7.79772]
[1779045368967,36.57,78180.55,0.0,-0.93957,5e-05,7.79824]
[1779045370977,36.57,78186.52,0.0,-0.93926,5e-05,7.8294]
[1779045374006,36.57,78187.62,0.0,-0.93921,5e-05,7.83527]
[1779045376376,36.57,78193.05,0.0,-0.93893,5e-05,7.86359]
[1779045382064,36.57,78193.85,0.0,-0.93889,5e-05,7.86785]
[1779045387098,36.57,78193.97,0.0,-0.93888,5e-05,7.86856]
[1779045392133,36.57,78194.96,0.0,-0.93886,5e-05,7.87009]
[1779045396515,36.57,78188.86,0.0,-0.93917,5e-05,7.83843]
[1779045398175,36.57,78188.96,0.0,-0.93916,5e-05,7.83901]
[1779045403211,36.57,78189.79,0.0,-0.93912,5e-05,7.84363]
[1779045408246,36.57,78190.77,0.0,-0.93906,5e-05,7.84899]
[1779045414291,36.57,78191.94,0.0,-0.939,5e-05,7.85536]
[1779045419327,36.58,78192.71,0.0,-0.93896,5e-05,7.85958]
[1779045424362,36.58,78193.65,0.0,-0.93891,5e-05,7.86462]
[1779045429396,36.58,78193.77,0.0,-0.9389,5e-05,7.86534]
[1779045434431,36.58,78194.54,0.0,-0.93886,5e-05,7.86941]
[1779045439467,36.58,78189.92,0.0,-0.9391,5e-05,7.8455]
[1779045446872,36.58,78189.51,0.0,-0.93912,5e-05,7.84367]
[1779045453565,36.58,78187.61,0.0,-0.93924,5e-05,7.83025]
[1779045458600,36.58,78184.85,0.0,-0.93937,5e-05,7.81606]
[1779045464642,36.58,78184.47,0.0,-0.93939,5e-05,7.8143]
[1779045469677,36.58,78183.94,0.0,-0.93942,5e-05,7.81175]
[1779045475719,36.58,78183.87,0.0,-0.93942,5e-05,7.81163]
[1779045480756,36.58,78185.22,0.0,-0.93935,5e-05,7.81883]
[1779045485790,36.58,78189.26,0.0,-0.93914,5e-05,7.84]
[1779045491832,36.58,78189.78,0.0,-0.93911,5e-05,7.84285]
[1779045496867,36.58,78191.69,0.0,-0.93902,5e-05,7.85291]
[1779045501902,36.58,78192.68,0.0,-0.93896,5e-05,7.85818]
[1779045506937,36.58,78193.13,0.0,-0.93894,5e-05,7.86065]
[1779045511972,36.58,78193.34,0.0,-0.93895,5e-05,7.85818]
[1779045517367,36.58,78193.13,0.0,-0.93896,5e-05,7.85726]
[1779045523049,36.58,78193.94,0.0,-0.93892,5e-05,7.86169]
[1779045536141,36.58,78194.47,0.0,-0.93889,5e-05,7.86494]
[1779045541179,36.58,78194.45,0.0,-0.93889,5e-05,7.86506]
[1779045546215,36.58,78193.96,0.0,-0.93891,5e-05,7.86277]
[1779045551248,36.58,78194.0,0.0,-0.9389,5e-05,7.86326]
[1779045557647,36.58,78194.06,0.0,-0.9389,5e-05,7.86397]
[1779045563333,36.58,78194.52,0.0,-0.93887,5e-05,7.86665]
[1779045569375,36.59,78195.59,0.0,-0.93881,5e-05,7.87254]
[1779045574410,36.59,78195.57,0.0,-0.93884,5e-05,7.86897]
[1779045579445,36.59,78199.16,0.0,-0.93865,5e-05,7.88783]
[1779045584480,36.59,78199.4,0.0,-0.93864,5e-05,7.88921]
[1779045589515,36.59,78199.11,0.0,-0.93865,5e-05,7.88781]
[1779045593544,36.59,78193.43,0.0,-0.93894,5e-05,7.85836]
[1779045601599,36.59,78192.61,0.0,-0.93898,5e-05,7.85468]
[1779045605627,36.59,78199.09,0.0,-0.93865,5e-05,7.88862]
[1779045610665,36.59,78199.52,0.0,-0.93862,5e-05,7.89088]
[1779045615699,36.59,78198.64,0.0,-0.93867,5e-05,7.88635]
[1779045620733,36.59,78198.34,0.0,-0.93868,5e-05,7.88489]
[1779045626775,36.59,78197.65,0.0,-0.93872,5e-05,7.88141]
[1779045632818,36.59,78197.11,0.0,-0.93877,5e-05,7.87503]
[1779045637853,36.59,78196.65,0.0,-0.93879,5e-05,7.87279]
[1779045645909,36.59,78196.5,0.0,-0.9388,5e-05,7.87229]
[1779045650944,36.59,78196.59,0.0,-0.93879,5e-05,7.87294]
[1779045652957,36.59,78187.09,0.0,-0.93927,5e-05,7.82363]
[1779045653964,36.59,78182.85,0.0,-0.93948,5e-05,7.8017]
[1779045656986,36.59,78182.83,0.0,-0.93948,5e-05,7.80194]
[1779045668428,36.59,78183.21,0.0,-0.93945,5e-05,7.80524]
[1779045676121,36.6,78183.41,0.0,-0.93943,5e-05,7.80727]
[1779045678497,36.6,78193.48,0.0,-0.93892,5e-05,7.85979]
[1779045680150,36.6,78193.48,0.0,-0.93892,5e-05,7.85983]
[1779045688568,36.6,78191.67,0.0,-0.93901,5e-05,7.85048]
[1779045696261,36.6,78190.71,0.0,-0.93908,5e-05,7.84185]
[1779045701297,36.6,78192.03,0.0,-0.93901,5e-05,7.84883]
[1779045706332,36.6,78193.86,0.0,-0.93892,5e-05,7.85839]
[1779045711367,36.6,78195.21,0.0,-0.93885,5e-05,7.8653]
[1779045717418,36.6,78195.68,0.0,-0.93883,5e-05,7.86748]
[1779045722451,36.6,78195.75,0.0,-0.93883,5e-05,7.86763]
[1779045727487,36.6,78196.34,0.0,-0.9388,5e-05,7.87045]
[1779045736550,36.59,78197.81,0.0,-0.93873,5e-05,7.87758]
[1779045741585,36.59,78197.69,0.0,-0.93874,5e-05,7.87668]
[1779045746622,36.59,78197.06,0.0,-0.93878,5e-05,7.87315]
[1779045753671,36.59,78197.79,0.0,-0.93877,5e-05,7.87291]
[1779045759057,36.59,78199.06,0.0,-0.93871,5e-05,7.87922]
[1779045762734,36.59,78206.02,0.0,-0.93835,5e-05,7.91534]
[1779045766762,36.59,78207.44,0.0,-0.93829,5e-05,7.92224]
[1779045772804,36.59,78210.87,0.0,-0.93812,5e-05,7.9392]
[1779045777839,36.59,78210.4,0.0,-0.93815,5e-05,7.93653]
[1779045782875,36.59,78208.6,0.0,-0.93824,5e-05,7.92705]
[1779045789270,36.59,78208.2,0.0,-0.93826,5e-05,7.92486]
[1779045795965,36.59,78206.62,0.0,-0.93834,5e-05,7.91648]
[1779045796972,36.59,78214.47,0.0,-0.93794,5e-05,7.95751]
[1779045797979,36.59,78217.81,0.0,-0.93777,5e-05,7.97492]
[1779045801000,36.59,78225.95,0.0,-0.93736,5e-05,8.01722]
[1779045802007,36.59,78227.32,0.0,-0.93729,5e-05,8.02419]
[1779045807042,36.58,78230.52,0.0,-0.93713,5e-05,8.03973]
[1779045813085,36.58,78231.95,0.0,-0.9371,5e-05,8.04176]
[1779045818121,36.58,78231.5,0.0,-0.93714,5e-05,8.03796]
[1779045819127,36.58,78224.69,0.0,-0.9375,5e-05,8.00182]
[1779045820135,36.58,78219.07,0.0,-0.93779,5e-05,7.97209]
[1779045821144,36.58,78215.16,0.0,-0.93799,5e-05,7.95146]
[1779045823155,36.58,78213.29,0.0,-0.93809,5e-05,7.94153]
[1779045830204,36.58,78212.96,0.0,-0.93811,5e-05,7.93941]
[1779045835239,36.57,78214.11,0.0,-0.93805,5e-05,7.94512]
[1779045840274,36.57,78205.55,0.0,-0.9385,5e-05,7.90002]
[1779045841281,36.57,78204.14,0.0,-0.93857,5e-05,7.89269]
[1779045846315,36.58,78202.02,0.0,-0.93867,5e-05,7.88196]
[1779045855380,36.58,78203.33,0.0,-0.9386,5e-05,7.88942]
[1779045858400,36.58,78197.62,0.0,-0.93889,5e-05,7.8596]
[1779045863435,36.58,78196.71,0.0,-0.93894,5e-05,7.85471]
[1779045868470,36.58,78200.76,0.0,-0.93873,5e-05,7.8757]
[1779045873504,36.58,78200.95,0.0,-0.93875,5e-05,7.87272]
[1779045879905,36.57,78201.87,0.0,-0.93871,5e-05,7.8773]
[1779045884583,36.57,78196.52,0.0,-0.93898,5e-05,7.84935]
[1779045885591,36.57,78191.42,0.0,-0.93924,5e-05,7.82286]
[1779045886596,36.57,78187.83,0.0,-0.93942,5e-05,7.8043]
[1779045889978,36.58,78182.66,0.0,-0.93968,5e-05,7.77782]
[1779045891633,36.58,78181.03,0.0,-0.93976,5e-05,7.76966]
[1779045894653,36.58,78173.81,0.0,-0.94012,5e-05,7.73218]
[1779045896667,36.58,78171.48,0.0,-0.94024,5e-05,7.71996]
[1779045901702,36.57,78169.78,0.0,-0.94033,5e-05,7.71073]
[1779045902709,36.57,78179.42,0.0,-0.93985,5e-05,7.76039]
[1779045903716,36.57,78181.94,0.0,-0.93972,5e-05,7.77354]
[1779045908752,36.57,78184.95,0.0,-0.93956,5e-05,7.78945]
[1779045913787,36.58,78185.59,0.0,-0.93953,5e-05,7.79299]
[1779045920190,36.58,78186.23,0.0,-0.9395,5e-05,7.79629]
[1779045925873,36.57,78188.05,0.0,-0.93941,5e-05,7.80555]
[1779045932923,36.57,78184.39,0.0,-0.93962,5e-05,7.78266]
[1779045940331,36.57,78184.04,0.0,-0.93964,5e-05,7.78067]
[1779045945011,36.57,78178.02,0.0,-0.93994,5e-05,7.74947]
[1779045950045,36.57,78176.34,0.0,-0.94002,5e-05,7.74099]
[1779045955082,36.58,78175.31,0.0,-0.94007,5e-05,7.73601]
[1779045960113,36.58,78175.84,0.0,-0.94004,5e-05,7.73912]
[1779045967161,36.58,78177.11,0.0,-0.93998,5e-05,7.74605]
[1779045977232,36.58,78178.84,0.0,-0.93989,5e-05,7.75524]
[1779045982267,36.58,78180.72,0.0,-0.93979,5e-05,7.765]
[1779045987302,36.58,78181.02,0.0,-0.93978,5e-05,7.7665]
[1779045992337,36.58,78181.3,0.0,-0.93979,5e-05,7.76419]
[1779045999385,36.58,78181.31,0.0,-0.93979,5e-05,7.76416]
[1779046004421,36.58,78184.06,0.0,-0.93965,5e-05,7.77835]
[1779046005429,36.58,78190.79,0.0,-0.93931,5e-05,7.81322]
[1779046006435,36.58,78191.01,0.0,-0.9393,5e-05,7.81427]
[1779046012477,36.58,78190.72,0.0,-0.93932,5e-05,7.81225]
[1779046018518,36.58,78188.7,0.0,-0.93942,5e-05,7.80186]
[1779046023554,36.58,78188.03,0.0,-0.93946,5e-05,7.79848]
[1779046029598,36.58,78187.82,0.0,-0.93946,5e-05,7.79754]
[1779046035640,36.58,78184.96,0.0,-0.93961,5e-05,7.78298]
[1779046041037,36.58,78184.16,0.0,-0.93964,5e-05,7.7792]
[1779046047723,36.58,78183.18,0.0,-0.93969,5e-05,7.77472]
[1779046057796,36.58,78183.17,0.0,-0.93971,5e-05,7.77123]
[1779046063839,36.58,78183.03,0.0,-0.93972,5e-05,7.77064]
[1779046067868,36.58,78177.02,0.0,-0.94002,5e-05,7.73966]
[1779046068875,36.58,78175.99,0.0,-0.94007,5e-05,7.73444]
[1779046073910,36.58,78174.7,0.0,-0.94013,5e-05,7.72832]
[1779046078946,36.58,78176.23,0.0,-0.94004,5e-05,7.73681]
[1779046083980,36.58,78175.92,0.0,-0.94005,5e-05,7.73585]
[1779046091394,36.58,78176.08,0.0,-0.94004,5e-05,7.73776]
[1779046101462,36.59,78174.15,0.0,-0.94012,5e-05,7.72928]
[1779046107141,36.59,78173.24,0.0,-0.94016,5e-05,7.72446]
[1779046113183,36.59,78175.07,0.0,-0.9401,5e-05,7.72995]
[1779046118218,36.59,78172.95,0.0,-0.9402,5e-05,7.71947]
[1779046123255,36.59,78170.46,0.0,-0.94031,5e-05,7.70799]
[1779046125267,36.59,78165.42,0.0,-0.94056,5e-05,7.68261]
[1779046128288,36.59,78170.43,0.0,-0.9403,5e-05,7.70918]
[1779046131310,36.59,78176.3,0.0,-0.94,5e-05,7.74008]
[1779046132325,36.59,78178.14,0.0,-0.93991,5e-05,7.74972]
[1779046137359,36.6,78178.17,0.0,-0.9399,5e-05,7.75059]
[1779046142394,36.6,78178.06,0.0,-0.9399,5e-05,7.75081]
[1779046147428,36.6,78176.34,0.0,-0.93998,5e-05,7.74265]
[1779046153471,36.6,78175.55,0.0,-0.94001,5e-05,7.7394]
[1779046158505,36.6,78176.87,0.0,-0.93994,5e-05,7.74686]
[1779046163541,36.6,78178.01,0.0,-0.93987,5e-05,7.7534]
[1779046172605,36.61,78178.7,0.0,-0.93985,5e-05,7.75435]
[1779046182023,36.61,78182.93,0.0,-0.93963,5e-05,7.7773]
[1779046187710,36.61,78175.22,0.0,-0.94001,5e-05,7.73816]
[1779046188716,36.61,78174.27,0.0,-0.94006,5e-05,7.73338]
[1779046192093,36.61,78170.25,0.0,-0.94025,5e-05,7.71317]
[1779046199793,36.61,78168.94,0.0,-0.9403,5e-05,7.70791]
[1779046204831,36.61,78168.77,0.0,-0.9403,5e-05,7.70793]
[1779046209867,36.62,78175.23,0.0,-0.93997,5e-05,7.742]
[1779046212232,36.62,78175.42,0.0,-0.93996,5e-05,7.74314]
[1779046217925,36.62,78172.69,0.0,-0.94009,5e-05,7.72944]
[1779046222960,36.62,78173.68,0.0,-0.94004,5e-05,7.73518]
[1779046227995,36.62,78175.09,0.0,-0.93996,5e-05,7.74314]
[1779046233031,36.62,78176.51,0.0,-0.93991,5e-05,7.74742]
[1779046238066,36.62,78173.93,0.0,-0.94003,5e-05,7.73474]
[1779046243100,36.62,78171.11,0.0,-0.94017,5e-05,7.72081]
[1779046248136,36.62,78172.75,0.0,-0.94008,5e-05,7.72984]
[1779046253171,36.63,78174.81,0.0,-0.93997,5e-05,7.74102]
[1779046258206,36.63,78176.03,0.0,-0.9399,5e-05,7.7479]
[1779046263240,36.63,78176.99,0.0,-0.93985,5e-05,7.75342]
[1779046268276,36.63,78178.22,0.0,-0.93978,5e-05,7.76032]
[1779046273311,36.63,78179.1,0.0,-0.93973,5e-05,7.76541]
[1779046278345,36.63,78179.9,0.0,-0.93969,5e-05,7.77007]
[1779046283384,36.63,78180.73,0.0,-0.93964,5e-05,7.77497]
[1779046289423,36.63,78181.27,0.0,-0.93961,5e-05,7.77835]
[1779046294458,36.63,78181.88,0.0,-0.9396,5e-05,7.77828]
[1779046299493,36.63,78182.31,0.0,-0.93957,5e-05,7.78099]
[1779046305535,36.64,78182.63,0.0,-0.93955,5e-05,7.78321]
[1779046310570,36.64,78183.08,0.0,-0.93952,5e-05,7.786]
[1779046318626,36.64,78183.78,0.0,-0.93948,5e-05,7.79032]
[1779046324669,36.64,78185.11,0.0,-0.93941,5e-05,7.79763]
[1779046329704,36.64,78185.65,0.0,-0.93938,5e-05,7.80075]
[1779046334739,36.64,78185.68,0.0,-0.93937,5e-05,7.80123]
[1779046339774,36.64,78185.55,0.0,-0.93938,5e-05,7.80088]
[1779046344808,36.64,78185.44,0.0,-0.93938,5e-05,7.80065]
[1779046349844,36.64,78185.61,0.0,-0.93937,5e-05,7.80186]
[1779046355886,36.64,78186.3,0.0,-0.93935,5e-05,7.80213]
[1779046360922,36.64,78184.12,0.0,-0.93946,5e-05,7.79102]
[1779046365956,36.64,78180.02,0.0,-0.93967,5e-05,7.77015]
[1779046370991,36.64,78180.69,0.0,-0.93963,5e-05,7.77394]
[1779046376026,36.64,78181.36,0.0,-0.93959,5e-05,7.7777]
[1779046381076,36.65,78181.94,0.0,-0.93956,5e-05,7.78102]
[1779046387111,36.65,78182.24,0.0,-0.93954,5e-05,7.78296]
[1779046392146,36.65,78179.44,0.0,-0.93968,5e-05,7.76881]
[1779046393508,36.65,78177.94,0.0,-0.93975,5e-05,7.76131]
[1779046399196,36.65,78177.09,0.0,-0.93979,5e-05,7.75763]
[1779046404231,36.65,78176.85,0.0,-0.93979,5e-05,7.7572]
[1779046409265,36.65,78175.16,0.0,-0.93987,5e-05,7.74931]
[1779046414305,36.65,78176.47,0.0,-0.93982,5e-05,7.7532]
[1779046419337,36.65,78177.37,0.0,-0.93977,5e-05,7.75868]
[1779046424372,36.66,78177.54,0.0,-0.93975,5e-05,7.76038]
[1779046431421,36.66,78177.94,0.0,-0.93972,5e-05,7.76367]
[1779046433791,36.66,78184.55,0.0,-0.93938,5e-05,7.79825]
[1779046440484,36.66,78179.92,0.0,-0.93961,5e-05,7.77488]
[1779046445519,36.66,78175.87,0.0,-0.93981,5e-05,7.75443]
[1779046450554,36.66,78173.58,0.0,-0.93992,5e-05,7.7432]
[1779046455589,36.66,78172.29,0.0,-0.93998,5e-05,7.73706]
[1779046460624,36.66,78173.1,0.0,-0.93993,5e-05,7.74179]
[1779046465658,36.67,78174.61,0.0,-0.93985,5e-05,7.75015]
[1779046470694,36.67,78176.33,0.0,-0.93976,5e-05,7.75961]
[1779046473714,36.67,78171.25,0.0,-0.94003,5e-05,7.73016]
[1779046478750,36.67,78168.95,0.0,-0.94014,5e-05,7.71922]
[1779046484154,36.67,78169.92,0.0,-0.94008,5e-05,7.72508]
[1779046489826,36.67,78174.96,0.0,-0.93982,5e-05,7.75215]
[1779046494862,36.67,78175.32,0.0,-0.93979,5e-05,7.75483]
[1779046498890,36.68,78170.18,0.0,-0.94004,5e-05,7.72913]
[1779046503925,36.68,78168.76,0.0,-0.9401,5e-05,7.72314]
[1779046508960,36.68,78169.4,0.0,-0.94005,5e-05,7.72775]
[1779046514376,36.68,78169.95,0.0,-0.94001,5e-05,7.73187]
[1779046522056,36.69,78169.48,0.0,-0.94002,5e-05,7.73149]
[1779046523057,36.69,78163.16,0.0,-0.94033,5e-05,7.69926]
[1779046524446,36.69,78170.09,0.0,-0.93998,5e-05,7.73522]
[1779046526079,36.69,78169.79,0.0,-0.93999,5e-05,7.73425]
[1779046531114,36.69,78165.38,0.0,-0.94022,5e-05,7.70924]
[1779046536152,36.7,78162.73,0.0,-0.94034,5e-05,7.69712]
[1779046541186,36.7,78160.02,0.0,-0.94046,5e-05,7.68481]
[1779046546222,36.7,78157.5,0.0,-0.94057,5e-05,7.67354]
[1779046551256,36.71,78156.66,0.0,-0.94059,5e-05,7.67097]
[1779046559314,36.71,78154.48,0.0,-0.94067,5e-05,7.66256]
[1779046564725,36.71,78151.45,0.0,-0.9408,5e-05,7.6492]
[1779046571398,36.72,78149.88,0.0,-0.94086,5e-05,7.64332]
[1779046579454,36.72,78148.49,0.0,-0.9409,5e-05,7.63894]
[1779046584866,36.73,78149.67,0.0,-0.94082,5e-05,7.64693]
[1779046590530,36.73,78150.31,0.0,-0.94078,5e-05,7.65186]
[1779046598586,36.74,78150.68,0.0,-0.94076,5e-05,7.65279]
[1779046605007,36.74,78151.64,0.0,-0.94069,5e-05,7.66003]
[1779046608657,36.74,78162.0,0.0,-0.94016,5e-05,7.71403]
[1779046609664,36.74,78165.05,0.0,-0.94001,5e-05,7.7299]
[1779046611680,36.74,78168.01,0.0,-0.93985,5e-05,7.74561]
[1779046616713,36.75,78173.64,0.0,-0.93955,5e-05,7.77635]
[1779046621747,36.75,78176.87,0.0,-0.93938,5e-05,7.79417]
[1779046627790,36.75,78181.59,0.0,-0.93913,5e-05,7.8195]
[1779046632825,36.75,78183.75,0.0,-0.93902,5e-05,7.83141]
[1779046637860,36.75,78183.15,0.0,-0.93904,5e-05,7.82915]
[1779046642895,36.76,78183.58,0.0,-0.93901,5e-05,7.83222]
[1779046647929,36.76,78184.29,0.0,-0.93897,5e-05,7.8366]
[1779046653971,36.76,78184.27,0.0,-0.93899,5e-05,7.83349]
[1779046660017,36.76,78184.59,0.0,-0.93896,5e-05,7.83576]
[1779046665050,36.76,78184.03,0.0,-0.93899,5e-05,7.8333]
[1779046674114,36.76,78184.15,0.0,-0.93897,5e-05,7.83463]
[1779046679150,36.76,78184.29,0.0,-0.93896,5e-05,7.83569]
[1779046684187,36.76,78181.66,0.0,-0.93909,5e-05,7.82243]
[1779046689222,36.76,78181.85,0.0,-0.93908,5e-05,7.82388]
[1779046695636,36.77,78181.98,0.0,-0.93907,5e-05,7.82513]
[1779046701306,36.77,78181.22,0.0,-0.9391,5e-05,7.82185]
[1779046706341,36.77,78180.58,0.0,-0.93912,5e-05,7.81947]
[1779046711376,36.77,78177.72,0.0,-0.93927,5e-05,7.80276]
[1779046716414,36.78,78178.72,0.0,-0.93921,5e-05,7.80971]
[1779046718425,36.78,78182.62,0.0,-0.939,5e-05,7.83067]
[1779046723460,36.78,78186.0,0.0,-0.93881,5e-05,7.84975]
[1779046728496,36.78,78186.25,0.0,-0.93879,5e-05,7.85267]
[1779046735915,36.79,78188.04,0.0,-0.93867,5e-05,7.86413]
[1779046741586,36.79,78189.96,0.0,-0.93856,5e-05,7.87534]
[1779046746621,36.79,78191.05,0.0,-0.9385,5e-05,7.88219]
[1779046751658,36.79,78192.59,0.0,-0.93841,5e-05,7.89134]
[1779046761725,36.79,78193.34,0.0,-0.93836,5e-05,7.8956]
[1779046767768,36.79,78194.57,0.0,-0.9383,5e-05,7.90185]
[1779046772805,36.79,78194.92,0.0,-0.93831,5e-05,7.89975]
[1779046777837,36.79,78195.25,0.0,-0.9383,5e-05,7.90129]
[1779046779852,36.79,78202.13,0.0,-0.93795,5e-05,7.937]
[1779046784887,36.79,78201.61,0.0,-0.93797,5e-05,7.93471]
[1779046789921,36.8,78203.89,0.0,-0.93785,5e-05,7.94705]
[1779046790929,36.8,78208.0,0.0,-0.93764,5e-05,7.9687]
[1779046795965,36.8,78208.25,0.0,-0.93762,5e-05,7.97031]
[1779046798994,36.8,78214.47,0.0,-0.9373,5e-05,8.00318]
[1779046801003,36.8,78233.8,0.0,-0.93629,5e-05,8.10499]
[1779046802010,36.8,78240.41,0.0,-0.93594,5e-05,8.14081]
[1779046803016,36.8,78243.51,0.0,-0.93577,5e-05,8.1574]
[1779046809060,36.8,78241.99,0.0,-0.93584,5e-05,8.15031]
[1779046816109,36.8,78243.99,0.0,-0.93573,5e-05,8.16163]
[1779046822150,36.8,78249.09,0.0,-0.93545,5e-05,8.18935]
[1779046824167,36.8,78259.71,0.0,-0.93489,5e-05,8.24604]
[1779046825172,36.8,78267.43,0.0,-0.93448,5e-05,8.28709]
[1779046826180,36.8,78272.65,0.0,-0.9342,5e-05,8.31477]
[1779046827186,36.8,78269.36,0.0,-0.93438,5e-05,8.29689]
[1779046832221,36.8,78274.87,0.0,-0.93413,5e-05,8.32098]
[1779046834236,36.8,78274.58,0.0,-0.93415,5e-05,8.31895]
[1779046839271,36.8,78277.64,0.0,-0.93399,5e-05,8.33457]
[1779046843307,36.8,78284.06,0.0,-0.93365,5e-05,8.36835]
[1779046844307,36.8,78300.94,0.0,-0.93274,5e-05,8.45901]
[1779046845314,36.8,78317.9,0.0,-0.93181,6e-05,8.55094]
[1779046846329,36.8,78319.64,0.0,-0.93172,6e-05,8.55992]
[1779046847328,36.79,78314.43,0.0,-0.93202,5e-05,8.53103]
[1779046848335,36.79,78308.52,0.0,-0.93234,5e-05,8.49845]
[1779046849343,36.79,78309.04,0.0,-0.93232,5e-05,8.50122]
[1779046854378,36.79,78307.46,0.0,-0.93241,5e-05,8.49202]
[1779046859412,36.79,78306.81,0.0,-0.93245,5e-05,8.48797]
[1779046864447,36.79,78302.73,0.0,-0.93268,5e-05,8.4655]
[1779046869489,36.79,78307.77,0.0,-0.93241,5e-05,8.49238]
[1779046874518,36.79,78303.76,0.0,-0.93264,5e-05,8.46954]
[1779046879553,36.78,78301.58,0.0,-0.93277,5e-05,8.45594]
[1779046885595,36.78,78300.72,0.0,-0.93285,5e-05,8.44871]
[1779046890630,36.78,78299.96,0.0,-0.93291,5e-05,8.44281]
[1779046895665,36.77,78299.8,0.0,-0.93297,5e-05,8.43597]
[1779046903723,36.76,78298.73,0.0,-0.93306,5e-05,8.42685]
[1779046910770,36.76,78297.28,0.0,-0.93317,5e-05,8.41615]
[1779046911778,36.76,78292.16,0.0,-0.93345,5e-05,8.38815]
[1779046912783,36.76,78286.22,0.0,-0.93377,5e-05,8.3562]
[1779046913791,36.76,78277.82,0.0,-0.93422,5e-05,8.31121]
[1779046914799,36.76,78278.04,0.0,-0.93421,5e-05,8.31255]
[1779046917190,36.76,78287.73,0.0,-0.93368,5e-05,8.36488]
[1779046922855,36.76,78283.08,0.0,-0.93393,5e-05,8.34021]
[1779046927263,36.76,78311.5,0.0,-0.93239,5e-05,8.4935]
[1779046928896,36.76,78311.29,0.0,-0.9324,5e-05,8.49194]
[1779046933932,36.76,78314.73,0.0,-0.93223,5e-05,8.50861]
[1779046938967,36.75,78319.14,0.0,-0.93201,5e-05,8.53064]
[1779046944001,36.75,78329.05,0.0,-0.93149,6e-05,8.58268]
[1779046945012,36.75,78346.48,0.0,-0.93052,6e-05,8.67781]
[1779046946017,36.75,78349.59,0.0,-0.93035,6e-05,8.69465]
[1779046947414,36.75,78342.76,0.0,-0.93074,6e-05,8.65644]
[1779046950049,36.75,78336.42,0.0,-0.9311,6e-05,8.6211]
[1779046955085,36.74,78337.81,0.0,-0.93106,6e-05,8.62333]
[1779046960121,36.74,78335.46,0.0,-0.93121,6e-05,8.60904]
[1779046963141,36.74,78329.77,0.0,-0.93153,6e-05,8.57702]
[1779046965157,36.74,78324.7,0.0,-0.93182,6e-05,8.54905]
[1779046970191,36.74,78321.9,0.0,-0.93198,6e-05,8.53325]
[1779046975226,36.74,78323.85,0.0,-0.93187,6e-05,8.54341]
[1779046980261,36.73,78319.91,0.0,-0.93209,5e-05,8.52158]
[1779046985296,36.73,78322.0,0.0,-0.93198,6e-05,8.53274]
[1779046991338,36.73,78324.08,0.0,-0.93187,6e-05,8.54397]
[1779046995366,36.73,78329.21,0.0,-0.93159,6e-05,8.57166]
[1779046999395,36.73,78333.09,0.0,-0.93138,6e-05,8.59261]
[1779047004431,36.73,78334.33,0.0,-0.93131,6e-05,8.59895]
[1779047009465,36.73,78329.38,0.0,-0.93159,6e-05,8.57143]
[1779047014499,36.73,78329.49,0.0,-0.93162,6e-05,8.56787]
[1779047022555,36.73,78330.02,0.0,-0.93159,6e-05,8.57029]
[1779047027975,36.73,78331.27,0.0,-0.93152,6e-05,8.57678]
[1779047033632,36.73,78331.78,0.0,-0.9315,6e-05,8.57904]
[1779047038049,36.73,78338.45,0.0,-0.93114,6e-05,8.61502]
[1779047039674,36.73,78339.51,0.0,-0.93108,6e-05,8.62052]
[1779047045717,36.72,78336.7,0.0,-0.93125,6e-05,8.60399]
[1779047050753,36.72,78333.73,0.0,-0.93142,6e-05,8.58672]
[1779047055791,36.72,78328.46,0.0,-0.93173,6e-05,8.55699]
[1779047060825,36.72,78326.53,0.0,-0.93184,6e-05,8.54583]
[1779047068263,36.72,78327.52,0.0,-0.93179,6e-05,8.55061]
[1779047073917,36.72,78328.72,0.0,-0.93176,6e-05,8.55299]
[1779047079959,36.72,78328.75,0.0,-0.93176,6e-05,8.55285]
[1779047085000,36.72,78329.52,0.0,-0.93172,6e-05,8.55676]
[1779047090033,36.72,78330.23,0.0,-0.93168,6e-05,8.56032]
[1779047095070,36.72,78331.17,0.0,-0.93163,6e-05,8.56508]
[1779047100106,36.71,78326.7,0.0,-0.93188,6e-05,8.54047]
[1779047105138,36.71,78329.57,0.0,-0.93173,6e-05,8.5559]
[1779047110172,36.71,78329.14,0.0,-0.93175,6e-05,8.55319]
[1779047115207,36.71,78325.91,0.0,-0.93194,6e-05,8.53524]
[1779047120243,36.71,78319.43,0.0,-0.9323,5e-05,8.49967]
[1779047121250,36.71,78314.53,0.0,-0.93256,5e-05,8.47307]
[1779047126285,36.71,78310.93,0.0,-0.93276,5e-05,8.45382]
[1779047130313,36.71,78305.76,0.0,-0.93304,5e-05,8.426]
[1779047134342,36.71,78300.31,0.0,-0.93337,5e-05,8.39216]
[1779047137363,36.71,78295.2,0.0,-0.93363,5e-05,8.36571]
[1779047141390,36.72,78289.95,0.0,-0.9339,5e-05,8.33894]
[1779047146426,36.72,78288.03,0.0,-0.93399,5e-05,8.33061]
[1779047151460,36.72,78287.1,0.0,-0.93402,5e-05,8.32752]
[1779047156495,36.73,78285.09,0.0,-0.93411,5e-05,8.31855]
[1779047161530,36.73,78284.23,0.0,-0.93413,5e-05,8.31572]
[1779047162538,36.73,78289.92,0.0,-0.93382,5e-05,8.34662]
[1779047163543,36.73,78290.78,0.0,-0.93377,5e-05,8.35151]
[1779047169586,36.74,78289.17,0.0,-0.93385,5e-05,8.34437]
[1779047175628,36.74,78286.73,0.0,-0.93396,5e-05,8.33272]
[1779047180663,36.74,78287.99,0.0,-0.93389,5e-05,8.34027]
[1779047189109,36.74,78288.23,0.0,-0.93386,5e-05,8.34264]
[1779047194761,36.74,78289.4,0.0,-0.93382,5e-05,8.34597]
[1779047199795,36.74,78288.76,0.0,-0.93384,5e-05,8.34328]
[1779047206845,36.75,78290.87,0.0,-0.93371,5e-05,8.35623]
[1779047212887,36.75,78293.1,0.0,-0.93359,5e-05,8.36911]
[1779047217926,36.75,78293.56,0.0,-0.93355,5e-05,8.37229]
[1779047221951,36.75,78302.98,0.0,-0.93304,5e-05,8.42363]
[1779047222958,36.75,78307.01,0.0,-0.93282,5e-05,8.44547]
[1779047227993,36.75,78311.32,0.0,-0.93258,5e-05,8.46897]
[1779047233028,36.75,78316.3,0.0,-0.93231,5e-05,8.496]
[1779047239499,36.75,78320.26,0.0,-0.9321,5e-05,8.51649]
[1779047245112,36.75,78321.75,0.0,-0.93203,6e-05,8.523]
[1779047248133,36.75,78326.96,0.0,-0.93176,6e-05,8.55037]
[1779047253167,36.74,78328.71,0.0,-0.93171,6e-05,8.55428]
[1779047259639,36.74,78333.37,0.0,-0.93148,6e-05,8.57707]
[1779047262232,36.74,78339.93,0.0,-0.93112,6e-05,8.61212]
[1779047263238,36.74,78344.3,0.0,-0.93088,6e-05,8.63585]
[1779047264245,36.73,78358.05,0.0,-0.93011,6e-05,8.71111]
[1779047265252,36.73,78360.54,0.0,-0.92997,6e-05,8.72447]
[1779047268273,36.73,78356.55,0.0,-0.93021,6e-05,8.70139]
[1779047269709,36.73,78349.23,0.0,-0.93063,6e-05,8.66059]
[1779047277336,36.73,78350.35,0.0,-0.93059,6e-05,8.66448]
[1779047282377,36.72,78350.37,0.0,-0.9306,6e-05,8.66317]
[1779047288418,36.72,78346.16,0.0,-0.93086,6e-05,8.63763]
[1779047294461,36.71,78345.38,0.0,-0.93093,6e-05,8.63088]
[1779047299495,36.71,78342.37,0.0,-0.93112,6e-05,8.61225]
[1779047304530,36.71,78341.35,0.0,-0.9312,6e-05,8.60447]
[1779047310573,36.7,78339.67,0.0,-0.93132,6e-05,8.59262]
[1779047315607,36.7,78344.61,0.0,-0.9311,6e-05,8.61353]
[1779047321649,36.69,78343.04,0.0,-0.93122,6e-05,8.60196]
[1779047326688,36.69,78344.01,0.0,-0.93119,6e-05,8.60482]
[1779047327690,36.69,78350.92,0.0,-0.93081,6e-05,8.64229]
[1779047328698,36.69,78352.7,0.0,-0.93071,6e-05,8.65161]
[1779047329705,36.68,78358.47,0.0,-0.93039,6e-05,8.68298]
[1779047330712,36.68,78360.47,0.0,-0.93028,6e-05,8.69363]
[1779047335747,36.68,78350.3,0.0,-0.93087,6e-05,8.63594]
[1779047336754,36.68,78352.18,0.0,-0.93077,6e-05,8.64596]
[1779047340782,36.68,78357.22,0.0,-0.9305,6e-05,8.67252]
[1779047345816,36.67,78352.35,0.0,-0.93079,6e-05,8.64388]
[1779047350857,36.67,78352.27,0.0,-0.93082,6e-05,8.64142]
[1779047351861,36.67,78358.23,0.0,-0.93049,6e-05,8.67378]
[1779047352869,36.67,78366.09,0.0,-0.93005,6e-05,8.71681]
[1779047353877,36.67,78366.47,0.0,-0.93003,6e-05,8.7186]
[1779047358910,36.67,78367.59,0.0,-0.92998,6e-05,8.72331]
[1779047365960,36.66,78362.3,0.0,-0.9303,6e-05,8.69225]
[1779047370995,36.66,78361.23,0.0,-0.93037,6e-05,8.68511]
[1779047376031,36.66,78362.96,0.0,-0.93032,6e-05,8.68956]
[1779047383079,36.65,78362.02,0.0,-0.93039,6e-05,8.68253]
[1779047388114,36.65,78360.34,0.0,-0.9305,6e-05,8.67201]
[1779047393149,36.65,78359.51,0.0,-0.93056,6e-05,8.6662]
[1779047398184,36.65,78359.22,0.0,-0.93058,6e-05,8.66335]
[1779047403218,36.64,78361.78,0.0,-0.93045,6e-05,8.67624]
[1779047408255,36.64,78360.33,0.0,-0.93054,6e-05,8.66727]
[1779047409261,36.64,78365.74,0.0,-0.93024,6e-05,8.69686]
[1779047410693,36.64,78368.74,0.0,-0.93008,6e-05,8.71286]
[1779047415303,36.64,78374.77,0.0,-0.92975,6e-05,8.74498]
[1779047418324,36.64,78380.15,0.0,-0.92946,6e-05,8.77375]
[1779047423359,36.63,78382.82,0.0,-0.92932,6e-05,8.78675]
[1779047428395,36.63,78385.99,0.0,-0.92916,6e-05,8.80247]
[1779047433429,36.63,78389.85,0.0,-0.92899,6e-05,8.81809]
[1779047438464,36.62,78393.75,0.0,-0.92879,6e-05,8.83766]
[1779047443499,36.62,78392.91,0.0,-0.92886,6e-05,8.83099]
[1779047448534,36.62,78392.71,0.0,-0.92889,6e-05,8.8279]
[1779047454577,36.61,78390.54,0.0,-0.92904,6e-05,8.81344]
[1779047461632,36.61,78389.92,0.0,-0.92911,6e-05,8.80722]
[1779047466664,36.6,78385.56,0.0,-0.92938,6e-05,8.78068]
[1779047471698,36.6,78392.4,0.0,-0.92901,6e-05,8.81652]
[1779047476734,36.59,78397.28,0.0,-0.92875,6e-05,8.84193]
[1779047479755,36.59,78406.92,0.0,-0.92821,6e-05,8.89467]
[1779047480762,36.59,78408.77,0.0,-0.9281,6e-05,8.90465]
[1779047483783,36.59,78391.4,0.0,-0.92911,6e-05,8.80659]
[1779047484790,36.59,78394.07,0.0,-0.92897,6e-05,8.82107]
[1779047490832,36.58,78395.05,0.0,-0.92893,6e-05,8.82413]
[1779047495867,36.58,78393.44,0.0,-0.92907,6e-05,8.80936]
[1779047500902,36.58,78394.04,0.0,-0.92906,6e-05,8.81086]
[1779047505937,36.57,78394.6,0.0,-0.92905,6e-05,8.81216]
[1779047510973,36.57,78395.04,0.0,-0.92904,6e-05,8.8128]
[1779047516010,36.57,78394.48,0.0,-0.92909,6e-05,8.80831]
[1779047521486,36.56,78394.82,0.0,-0.92908,6e-05,8.80868]
[1779047527089,36.56,78395.82,0.0,-0.92905,6e-05,8.8123]
[1779047532123,36.56,78395.72,0.0,-0.92907,6e-05,8.8096]
[1779047537158,36.55,78396.23,0.0,-0.92907,6e-05,8.81031]
[1779047542192,36.55,78396.47,0.0,-0.92908,6e-05,8.80953]
[1779047548235,36.54,78398.26,0.0,-0.929,6e-05,8.81697]
[1779047553270,36.54,78398.91,0.0,-0.92901,6e-05,8.81456]
[1779047558304,36.54,78400.52,0.0,-0.92894,6e-05,8.82168]
[1779047563343,36.53,78400.22,0.0,-0.92898,6e-05,8.81829]
[1779047568379,36.53,78396.59,0.0,-0.9292,6e-05,8.79612]
[1779047573414,36.53,78395.82,0.0,-0.92927,6e-05,8.7899]
[1779047578449,36.52,78397.26,0.0,-0.92921,6e-05,8.79592]
[1779047583484,36.52,78396.93,0.0,-0.92925,6e-05,8.79205]
[1779047590538,36.51,78397.59,0.0,-0.92924,6e-05,8.79285]
[1779047595568,36.51,78396.34,0.0,-0.92933,6e-05,8.78383]
[1779047600603,36.51,78398.99,0.0,-0.9292,6e-05,8.79643]
[1779047605638,36.5,78395.75,0.0,-0.92941,6e-05,8.77621]
[1779047612692,36.5,78394.5,0.0,-0.92954,6e-05,8.76238]
[1779047618731,36.49,78391.98,0.0,-0.92971,6e-05,8.7459]
[1779047623766,36.49,78395.59,0.0,-0.92953,6e-05,8.76382]
[1779047630815,36.48,78402.24,0.0,-0.92918,6e-05,8.79801]
[1779047635851,36.48,78405.48,0.0,-0.92901,6e-05,8.81424]
[1779047641892,36.47,78408.89,0.0,-0.92884,6e-05,8.83092]
[1779047646928,36.47,78405.23,0.0,-0.92907,6e-05,8.8085]
[1779047651963,36.47,78403.37,0.0,-0.9292,6e-05,8.79602]
[1779047656998,36.46,78402.21,0.0,-0.92929,6e-05,8.78746]
[1779047662033,36.46,78400.61,0.0,-0.9294,6e-05,8.77657]
[1779047667068,36.45,78401.56,0.0,-0.92936,6e-05,8.7802]
[1779047670089,36.45,78395.81,0.0,-0.9297,6e-05,8.74723]
[1779047672103,36.45,78391.25,0.0,-0.93,6e-05,8.71739]
[1779047677138,36.45,78387.91,0.0,-0.9302,6e-05,8.69763]
[1779047680159,36.45,78374.08,0.0,-0.93098,6e-05,8.62049]
[1779047681166,36.45,78365.53,0.0,-0.93146,6e-05,8.57328]
[1779047682173,36.45,78365.37,0.0,-0.93147,6e-05,8.57233]
[1779047688215,36.45,78363.76,0.0,-0.93157,6e-05,8.56309]
[1779047693250,36.45,78361.94,0.0,-0.93167,6e-05,8.55283]
[1779047700299,36.45,78360.41,0.0,-0.93176,6e-05,8.54434]
[1779047702757,36.45,78353.44,0.0,-0.93215,6e-05,8.50615]
[1779047704327,36.45,78353.44,0.0,-0.93215,6e-05,8.50621]
[1779047710369,36.45,78352.57,0.0,-0.93219,6e-05,8.50177]
[1779047715404,36.45,78350.36,0.0,-0.93231,6e-05,8.49006]
[1779047720440,36.45,78350.92,0.0,-0.93227,6e-05,8.49354]
[1779047727489,36.45,78348.83,0.0,-0.93238,6e-05,8.48272]
[1779047732975,36.45,78345.54,0.0,-0.93259,6e-05,8.46151]
[1779047743045,36.45,78345.12,0.0,-0.9326,6e-05,8.46043]
[1779047748636,36.45,78341.51,0.0,-0.93279,6e-05,8.44142]
[1779047751658,36.46,78331.02,0.0,-0.93336,5e-05,8.38477]
[1779047753118,36.46,78333.22,0.0,-0.93324,5e-05,8.39682]
[1779047755688,36.46,78337.22,0.0,-0.93302,5e-05,8.41859]
[1779047763187,36.46,78336.07,0.0,-0.93308,5e-05,8.41211]
[1779047768779,36.46,78335.41,0.0,-0.93312,5e-05,8.40885]
[1779047774822,36.46,78333.95,0.0,-0.93319,5e-05,8.40157]
[1779047780863,36.46,78333.56,0.0,-0.9332,5e-05,8.40018]
[1779047786905,36.46,78333.44,0.0,-0.9332,5e-05,8.40029]
[1779047791940,36.46,78332.93,0.0,-0.93325,5e-05,8.39448]
[1779047796976,36.46,78333.23,0.0,-0.93323,5e-05,8.39682]
[1779047802012,36.46,78333.11,0.0,-0.93322,5e-05,8.39689]
[1779047813089,36.47,78331.91,0.0,-0.93327,5e-05,8.39206]
[1779047818123,36.47,78332.03,0.0,-0.93326,5e-05,8.39346]
[1779047823158,36.47,78332.57,0.0,-0.93322,5e-05,8.39709]
[1779047829201,36.47,78332.27,0.0,-0.93323,5e-05,8.39626]
[1779047838264,36.47,78332.29,0.0,-0.93322,5e-05,8.39747]
[1779047844306,36.47,78332.26,0.0,-0.93321,5e-05,8.39792]
[1779047849342,36.48,78332.75,0.0,-0.93318,5e-05,8.40107]
[1779047861424,36.48,78331.97,0.0,-0.93324,5e-05,8.39428]
[1779047866460,36.48,78332.45,0.0,-0.93321,5e-05,8.39745]
[1779047872502,36.48,78331.75,0.0,-0.93324,5e-05,8.39432]
[1779047878544,36.48,78331.74,0.0,-0.93323,5e-05,8.39497]
[1779047884035,36.48,78332.02,0.0,-0.93321,5e-05,8.39719]
[1779047889621,36.48,78331.56,0.0,-0.93323,5e-05,8.39528]
[1779047894655,36.49,78331.96,0.0,-0.9332,5e-05,8.39804]
[1779047899690,36.49,78331.39,0.0,-0.93322,5e-05,8.39554]
[1779047904725,36.49,78331.51,0.0,-0.93321,5e-05,8.3968]
[1779047909761,36.49,78331.66,0.0,-0.9332,5e-05,8.39821]
[1779047914796,36.49,78331.74,0.0,-0.93321,5e-05,8.3954]
[1779047919832,36.49,78331.86,0.0,-0.9332,5e-05,8.39668]
[1779047925874,36.49,78332.0,0.0,-0.93319,5e-05,8.39825]
[1779047930909,36.49,78331.91,0.0,-0.93318,5e-05,8.39851]
[1779047935945,36.5,78331.98,0.0,-0.93317,5e-05,8.39968]
[1779047940979,36.5,78331.08,0.0,-0.93321,5e-05,8.39563]
[1779047942993,36.5,78324.42,0.0,-0.93357,5e-05,8.35987]
[1779047944457,36.5,78325.0,0.0,-0.93354,5e-05,8.36345]
[1779047951049,36.5,78324.59,0.0,-0.93354,5e-05,8.36251]
[1779047957094,36.5,78325.68,0.0,-0.93347,5e-05,8.36972]
[1779047962129,36.5,78326.47,0.0,-0.93342,5e-05,8.37458]
[1779047969180,36.51,78327.84,0.0,-0.93334,5e-05,8.38265]
[1779047971192,36.51,78321.8,0.0,-0.9337,5e-05,8.34625]
[1779047974212,36.51,78327.24,0.0,-0.9334,5e-05,8.37596]
[1779047979248,36.51,78329.93,0.0,-0.93325,5e-05,8.39072]
[1779047980263,36.51,78337.33,0.0,-0.93284,5e-05,8.43096]
[1779047981264,36.51,78341.31,0.0,-0.93262,6e-05,8.45278]
[1779047983276,36.51,78347.91,0.0,-0.93226,6e-05,8.48898]
[1779047986303,36.51,78351.74,0.0,-0.93204,6e-05,8.51006]
[1779047989328,36.51,78359.81,0.0,-0.93159,6e-05,8.55424]
[1779047991343,36.51,78363.52,0.0,-0.93139,6e-05,8.57447]
[1779047995370,36.51,78367.8,0.0,-0.93115,6e-05,8.59759]
[1779047998391,36.51,78358.03,0.0,-0.9317,6e-05,8.54356]
[1779047999398,36.51,78353.57,0.0,-0.93195,6e-05,8.51908]
[1779048003429,36.51,78359.94,0.0,-0.9316,6e-05,8.55391]
[1779048004436,36.51,78362.11,0.0,-0.93148,6e-05,8.56574]
[1779048007457,36.51,78366.34,0.0,-0.93124,6e-05,8.58864]
[1779048012492,36.5,78366.63,0.0,-0.93124,6e-05,8.58953]
[1779048017528,36.5,78368.52,0.0,-0.93114,6e-05,8.59917]
[1779048022563,36.5,78368.08,0.0,-0.93117,6e-05,8.59602]
[1779048027601,36.5,78369.25,0.0,-0.93111,6e-05,8.60181]
[1779048032635,36.5,78368.86,0.0,-0.93117,6e-05,8.5952]
[1779048037670,36.5,78368.01,0.0,-0.93122,6e-05,8.59007]
[1779048042705,36.5,78367.38,0.0,-0.93126,6e-05,8.58615]
[1779048047743,36.5,78368.02,0.0,-0.93123,6e-05,8.58922]
[1779048052775,36.49,78365.84,0.0,-0.93136,6e-05,8.57662]
[1779048057810,36.49,78363.6,0.0,-0.93149,6e-05,8.56374]
[1779048062846,36.49,78360.04,0.0,-0.93169,6e-05,8.54369]
[1779048067881,36.49,78361.59,0.0,-0.93161,6e-05,8.55166]
[1779048072916,36.49,78358.39,0.0,-0.93179,6e-05,8.5335]
[1779048077951,36.49,78356.66,0.0,-0.9319,6e-05,8.52343]
[1779048082986,36.49,78356.12,0.0,-0.93193,6e-05,8.5199]
[1779048088021,36.49,78354.09,0.0,-0.93205,6e-05,8.50823]
[1779048093055,36.49,78353.31,0.0,-0.93213,6e-05,8.49959]
[1779048098090,36.49,78352.9,0.0,-0.93216,6e-05,8.49686]
[1779048103131,36.48,78350.35,0.0,-0.9323,6e-05,8.48246]
[1779048108162,36.48,78349.52,0.0,-0.93235,6e-05,8.47751]
[1779048113199,36.48,78349.33,0.0,-0.93237,6e-05,8.47605]
[1779048121255,36.48,78348.8,0.0,-0.9324,6e-05,8.47245]
[1779048126289,36.48,78348.3,0.0,-0.93243,6e-05,8.46936]
[1779048132332,36.48,78347.79,0.0,-0.93247,6e-05,8.46618]
[1779048134346,36.48,78338.38,0.0,-0.93299,5e-05,8.41487]
[1779048139382,36.48,78338.74,0.0,-0.93296,5e-05,8.41704]
[1779048144415,36.48,78337.9,0.0,-0.93301,5e-05,8.41275]
[1779048149453,36.48,78338.43,0.0,-0.93297,5e-05,8.41605]
[1779048154487,36.48,78340.64,0.0,-0.93287,5e-05,8.42472]
[1779048162542,36.48,78341.36,0.0,-0.93283,6e-05,8.42945]
[1779048167578,36.49,78344.37,0.0,-0.93266,6e-05,8.44636]
[1779048172612,36.49,78345.13,0.0,-0.93261,6e-05,8.45101]
[1779048177648,36.49,78347.64,0.0,-0.93247,6e-05,8.46477]
[1779048182684,36.49,78344.1,0.0,-0.93267,6e-05,8.44491]
[1779048184698,36.49,78342.86,0.0,-0.93274,6e-05,8.43801]
[1779048189732,36.48,78343.23,0.0,-0.93272,6e-05,8.43976]
[1779048194768,36.48,78344.45,0.0,-0.93266,6e-05,8.44618]
[1779048199804,36.48,78340.86,0.0,-0.93286,5e-05,8.42653]
[1779048204839,36.48,78341.44,0.0,-0.93283,6e-05,8.42958]
[1779048213902,36.48,78342.29,0.0,-0.93281,6e-05,8.43006]
[1779048218937,36.48,78342.04,0.0,-0.93282,6e-05,8.42859]
[1779048224984,36.48,78339.04,0.0,-0.93299,5e-05,8.41225]
[1779048233035,36.48,78337.81,0.0,-0.93306,5e-05,8.40556]
[1779048238069,36.48,78336.02,0.0,-0.93315,5e-05,8.39602]
[1779048243105,36.48,78332.14,0.0,-0.93337,5e-05,8.37463]
[1779048246598,36.48,78317.83,0.0,-0.93415,5e-05,8.29687]
[1779048248140,36.48,78316.45,0.0,-0.93423,5e-05,8.28934]
[1779048253175,36.48,78312.68,0.0,-0.93444,5e-05,8.26839]
[1779048258210,36.48,78308.15,0.0,-0.93469,5e-05,8.24338]
[1779048262244,36.48,78317.61,0.0,-0.93418,5e-05,8.29389]
[1779048263251,36.48,78320.5,0.0,-0.93403,5e-05,8.30939]
[1779048268285,36.48,78322.99,0.0,-0.9339,5e-05,8.32173]
[1779048273321,36.47,78321.95,0.0,-0.934,5e-05,8.31105]
[1779048278356,36.47,78321.58,0.0,-0.93403,5e-05,8.30815]
[1779048284398,36.47,78321.15,0.0,-0.93405,5e-05,8.30615]
[1779048289441,36.47,78320.26,0.0,-0.93409,5e-05,8.30166]
[1779048296482,36.47,78324.14,0.0,-0.93388,5e-05,8.32293]
[1779048301517,36.47,78323.15,0.0,-0.93393,5e-05,8.31778]
[1779048307018,36.48,78324.31,0.0,-0.93386,5e-05,8.32429]
[1779048316622,36.48,78325.26,0.0,-0.93381,5e-05,8.32982]
[1779048321657,36.48,78325.96,0.0,-0.93377,5e-05,8.33373]
[1779048327159,36.48,78326.16,0.0,-0.93376,5e-05,8.3349]
[1779048332734,36.48,78326.02,0.0,-0.93379,5e-05,8.33041]
[1779048338776,36.48,78326.02,0.0,-0.93379,5e-05,8.33052]
[1779048343811,36.48,78324.3,0.0,-0.93388,5e-05,8.3213]
[1779048350860,36.48,78324.45,0.0,-0.93387,5e-05,8.32229]
[1779048355894,36.48,78325.27,0.0,-0.93383,5e-05,8.32683]
[1779048361946,36.48,78325.71,0.0,-0.9338,5e-05,8.32923]
[1779048367441,36.48,78325.13,0.0,-0.93384,5e-05,8.32608]
[1779048373013,36.48,78324.58,0.0,-0.93387,5e-05,8.32309]
[1779048378049,36.48,78321.44,0.0,-0.93404,5e-05,8.3061]
[1779048379056,36.48,78314.69,0.0,-0.9344,5e-05,8.26969]
[1779048380064,36.48,78314.94,0.0,-0.93439,5e-05,8.27112]
[1779048385098,36.48,78314.55,0.0,-0.9344,5e-05,8.26942]
[1779048390134,36.48,78313.22,0.0,-0.93447,5e-05,8.26275]
[1779048395170,36.48,78317.23,0.0,-0.93428,5e-05,8.28104]
[1779048400205,36.48,78318.33,0.0,-0.93421,5e-05,8.2874]
[1779048406247,36.48,78318.39,0.0,-0.9342,5e-05,8.28826]
[1779048411283,36.48,78317.58,0.0,-0.93424,5e-05,8.28443]
[1779048416318,36.48,78317.8,0.0,-0.93422,5e-05,8.28622]
[1779048421353,36.49,78317.88,0.0,-0.93421,5e-05,8.28728]
[1779048426389,36.49,78317.98,0.0,-0.9342,5e-05,8.28848]
[1779048434444,36.49,78318.05,0.0,-0.93419,5e-05,8.28997]
[1779048440487,36.49,78317.72,0.0,-0.9342,5e-05,8.28905]
[1779048445521,36.49,78311.58,0.0,-0.93452,5e-05,8.25675]
[1779048450556,36.49,78309.43,0.0,-0.93462,5e-05,8.24623]
[1779048455594,36.5,78310.61,0.0,-0.93458,5e-05,8.2499]
[1779048456604,36.5,78305.27,0.0,-0.93486,5e-05,8.22173]
[1779048461634,36.5,78299.91,0.0,-0.93513,5e-05,8.19471]
[1779048466669,36.5,78302.02,0.0,-0.935,5e-05,8.20786]
[1779048471705,36.51,78302.27,0.0,-0.93497,5e-05,8.21095]
[1779048473717,36.51,78288.71,0.0,-0.93568,5e-05,8.13903]
[1779048478753,36.51,78286.92,0.0,-0.93577,5e-05,8.13009]
[1779048483787,36.51,78288.71,0.0,-0.93567,5e-05,8.14052]
[1779048488822,36.51,78286.42,0.0,-0.93577,5e-05,8.13022]
[1779048493857,36.52,78285.58,0.0,-0.9358,5e-05,8.12764]
[1779048499899,36.52,78282.02,0.0,-0.93596,5e-05,8.11088]
[1779048504935,36.53,78278.55,0.0,-0.93613,5e-05,8.0943]
[1779048509970,36.53,78279.42,0.0,-0.93606,5e-05,8.10095]
[1779048515011,36.53,78278.41,0.0,-0.93612,5e-05,8.09375]
[1779048520039,36.54,78280.7,0.0,-0.93598,5e-05,8.10792]
[1779048525076,36.54,78281.19,0.0,-0.93593,5e-05,8.11246]
[1779048530110,36.54,78281.34,0.0,-0.93591,5e-05,8.11515]
[1779048535145,36.55,78281.46,0.0,-0.93588,5e-05,8.11762]
[1779048541187,36.55,78281.99,0.0,-0.93583,5e-05,8.12262]
[1779048546222,36.56,78279.92,0.0,-0.93592,5e-05,8.11341]
[1779048553273,36.56,78280.05,0.0,-0.93589,5e-05,8.11668]
[1779048558774,36.56,78285.13,0.0,-0.9356,5e-05,8.14555]
[1779048568844,36.57,78284.34,0.0,-0.93562,5e-05,8.144]
[1779048574421,36.57,78284.72,0.0,-0.93561,5e-05,8.14335]
[1779048580463,36.57,78285.99,0.0,-0.93554,5e-05,8.15088]
[1779048585498,36.57,78284.96,0.0,-0.93559,5e-05,8.146]
[1779048592547,36.58,78286.61,0.0,-0.93549,5e-05,8.15565]
[1779048599054,36.58,78288.17,0.0,-0.9354,5e-05,8.16479]
[1779048603624,36.58,78282.79,0.0,-0.93568,5e-05,8.13667]
[1779048609127,36.58,78282.0,0.0,-0.9357,5e-05,8.13494]
[1779048614698,36.59,78282.0,0.0,-0.93567,5e-05,8.1373]
[1779048628796,36.6,78282.29,0.0,-0.9356,5e-05,8.14416]
[1779048636855,36.6,78282.8,0.0,-0.93558,5e-05,8.14472]
[1779048647929,36.61,78282.79,0.0,-0.93555,5e-05,8.14784]
[1779048652969,36.61,78281.12,0.0,-0.93563,5e-05,8.14029]
[1779048659480,36.61,78280.27,0.0,-0.93566,5e-05,8.13741]
[1779048662033,36.61,78274.64,0.0,-0.93595,5e-05,8.10828]
[1779048664050,36.62,78266.45,0.0,-0.93637,5e-05,8.06545]
[1779048669085,36.62,78265.59,0.0,-0.9364,5e-05,8.06269]
[1779048674121,36.62,78262.77,0.0,-0.93653,5e-05,8.04959]
[1779048679620,36.63,78261.27,0.0,-0.93659,5e-05,8.04353]
[1779048685197,36.63,78264.19,0.0,-0.93641,5e-05,8.06116]
[1779048691239,36.63,78264.19,0.0,-0.93642,5e-05,8.05921]
[1779048696274,36.64,78268.91,0.0,-0.93616,5e-05,8.0857]
[1779048697281,36.64,78269.89,0.0,-0.9361,5e-05,8.09115]
[1779048702316,36.64,78268.65,0.0,-0.93616,5e-05,8.08572]
[1779048707351,36.64,78268.0,0.0,-0.93618,5e-05,8.08341]
[1779048712389,36.64,78274.21,0.0,-0.93584,5e-05,8.11752]
[1779048713396,36.64,78276.9,0.0,-0.93569,5e-05,8.13218]
[1779048718431,36.65,78280.18,0.0,-0.9355,5e-05,8.15137]
[1779048723467,36.65,78284.04,0.0,-0.93529,5e-05,8.17305]
[1779048726488,36.65,78292.8,0.0,-0.93481,5e-05,8.22018]
[1779048727495,36.65,78293.2,0.0,-0.93479,5e-05,8.22235]
[1779048732532,36.65,78296.37,0.0,-0.93462,5e-05,8.23942]
[1779048737567,36.65,78298.41,0.0,-0.93451,5e-05,8.25048]
[1779048742601,36.65,78299.06,0.0,-0.93447,5e-05,8.25419]
[1779048747638,36.65,78301.07,0.0,-0.93436,5e-05,8.26527]
[1779048752671,36.65,78299.68,0.0,-0.93446,5e-05,8.25434]
[1779048758714,36.65,78298.54,0.0,-0.93452,5e-05,8.24873]
[1779048766769,36.65,78299.26,0.0,-0.93447,5e-05,8.25322]
[1779048773818,36.66,78298.8,0.0,-0.93449,5e-05,8.25135]
[1779048778853,36.66,78298.64,0.0,-0.93449,5e-05,8.25095]
[1779048784895,36.66,78298.34,0.0,-0.9345,5e-05,8.24992]
[1779048790937,36.66,78298.25,0.0,-0.9345,5e-05,8.25014]
[1779048795972,36.66,78297.72,0.0,-0.93452,5e-05,8.24783]
[1779048803020,36.66,78297.09,0.0,-0.93455,5e-05,8.24505]
[1779048809063,36.66,78296.82,0.0,-0.93456,5e-05,8.2441]
[1779048814098,36.66,78295.04,0.0,-0.93468,5e-05,8.23124]
[1779048816112,36.66,78285.73,0.0,-0.93518,5e-05,8.18156]
[1779048817123,36.66,78281.67,0.0,-0.9354,5e-05,8.15982]
[1779048819134,36.66,78280.79,0.0,-0.93544,5e-05,8.15528]
[1779048825179,36.66,78280.65,0.0,-0.93544,5e-05,8.15503]
[1779048826185,36.66,78286.65,0.0,-0.93512,5e-05,8.1871]
[1779048827191,36.67,78289.61,0.0,-0.93496,5e-05,8.20312]
[1779048832227,36.67,78288.91,0.0,-0.93499,5e-05,8.20049]
[1779048837262,36.67,78287.13,0.0,-0.93508,5e-05,8.19164]
[1779048842297,36.67,78285.68,0.0,-0.93515,5e-05,8.18393]
[1779048847333,36.67,78281.3,0.0,-0.93538,5e-05,8.16083]
[1779048852368,36.67,78278.99,0.0,-0.9355,5e-05,8.14889]
[1779048857404,36.67,78278.51,0.0,-0.93552,5e-05,8.14685]
[1779048863446,36.67,78278.74,0.0,-0.9355,5e-05,8.14908]
[1779048868481,36.67,78279.51,0.0,-0.93545,5e-05,8.15427]
[1779048873516,36.68,78282.86,0.0,-0.93529,5e-05,8.16934]
[1779048881023,36.68,78284.19,0.0,-0.93521,5e-05,8.17722]
[1779048886607,36.68,78283.22,0.0,-0.93525,5e-05,8.17319]
[1779048894663,36.68,78283.03,0.0,-0.93525,5e-05,8.17284]
[1779048895670,36.68,78276.1,0.0,-0.93562,5e-05,8.13604]
[1779048896677,36.68,78275.62,0.0,-0.93564,5e-05,8.13366]
[1779048901712,36.68,78270.78,0.0,-0.9359,5e-05,8.10829]
[1779048907754,36.69,78269.04,0.0,-0.93597,5e-05,8.10065]
[1779048912789,36.69,78268.28,0.0,-0.93599,5e-05,8.09844]
[1779048917825,36.69,78267.26,0.0,-0.93603,5e-05,8.09483]
[1779048927891,36.7,78267.4,0.0,-0.93599,5e-05,8.09857]
[1779048932929,36.7,78270.54,0.0,-0.93584,5e-05,8.11295]
[1779048938971,36.7,78272.16,0.0,-0.93573,5e-05,8.12324]
[1779048944008,36.71,78270.69,0.0,-0.9358,5e-05,8.11684]
[1779048949043,36.71,78272.37,0.0,-0.93569,5e-05,8.12715]
[1779048954077,36.71,78273.04,0.0,-0.93565,5e-05,8.13202]
[1779048959112,36.71,78270.79,0.0,-0.93575,5e-05,8.12129]
[1779048964147,36.72,78268.21,0.0,-0.93587,5e-05,8.10914]
[1779048969182,36.72,78266.43,0.0,-0.93596,5e-05,8.10074]
[1779048972203,36.72,78259.92,0.0,-0.9363,5e-05,8.06682]
[1779048977238,36.72,78256.83,0.0,-0.93646,5e-05,8.05068]
[1779048986301,36.72,78258.47,0.0,-0.93637,5e-05,8.05954]
[1779048987308,36.72,78252.2,0.0,-0.9367,5e-05,8.02645]
[1779048988316,36.72,78246.93,0.0,-0.93697,5e-05,7.99875]
[1779048989322,36.72,78248.44,0.0,-0.93689,5e-05,8.00678]
[1779048994357,36.72,78253.33,0.0,-0.93666,5e-05,8.02935]
[1779049000399,36.72,78254.41,0.0,-0.93659,5e-05,8.0358]
[1779049007448,36.73,78256.09,0.0,-0.93649,5e-05,8.04564]
[1779049012483,36.73,78261.28,0.0,-0.93621,5e-05,8.07377]
[1779049014497,36.73,78264.53,0.0,-0.93604,5e-05,8.09113]
[1779049019533,36.73,78263.11,0.0,-0.93611,5e-05,8.08392]
[1779049024567,36.73,78261.42,0.0,-0.9362,5e-05,8.0753]
[1779049029601,36.73,78261.79,0.0,-0.93618,5e-05,8.07759]
[1779049033630,36.73,78271.41,0.0,-0.93567,5e-05,8.12882]
[1779049034637,36.73,78279.33,0.0,-0.93524,5e-05,8.17117]
[1779049035644,36.73,78279.75,0.0,-0.93522,5e-05,8.1736]
[1779049040678,36.73,78277.53,0.0,-0.93532,5e-05,8.16301]
[1779049046720,36.74,78275.72,0.0,-0.9354,5e-05,8.1549]
[1779049048737,36.74,78269.51,0.0,-0.93573,5e-05,8.12243]
[1779049049743,36.74,78263.85,0.0,-0.93602,5e-05,8.09275]
[1779049050751,36.74,78263.91,0.0,-0.93602,5e-05,8.09344]
[1779049055786,36.74,78263.22,0.0,-0.93606,5e-05,8.0878]
[1779049060821,36.75,78260.99,0.0,-0.93616,5e-05,8.07775]
[1779049065856,36.75,78257.52,0.0,-0.93633,5e-05,8.06127]
[1779049070890,36.75,78257.73,0.0,-0.9363,5e-05,8.06431]
[1779049075925,36.76,78258.18,0.0,-0.93625,5e-05,8.06856]
[1779049080960,36.76,78259.24,0.0,-0.93618,5e-05,8.07594]
[1779049082435,36.76,78265.61,0.0,-0.93584,5e-05,8.11029]
[1779049087003,36.76,78265.56,0.0,-0.93583,5e-05,8.11104]
[1779049092505,36.77,78264.22,0.0,-0.93588,5e-05,8.10539]
[1779049098080,36.77,78264.16,0.0,-0.93588,5e-05,8.10623]
[1779049103114,36.77,78264.86,0.0,-0.93583,5e-05,8.111]
[1779049108150,36.77,78264.37,0.0,-0.93584,5e-05,8.10939]
[1779049113185,36.77,78262.4,0.0,-0.93597,5e-05,8.09615]
[1779049118220,36.78,78262.47,0.0,-0.93595,5e-05,8.09757]
[1779049121242,36.78,78250.93,0.0,-0.93655,5e-05,8.03731]
[1779049122249,36.78,78251.75,0.0,-0.9365,5e-05,8.04198]
[1779049127287,36.78,78252.11,0.0,-0.93647,5e-05,8.04571]
[1779049132323,36.79,78252.51,0.0,-0.93642,5e-05,8.05013]
[1779049138365,36.79,78252.45,0.0,-0.9364,5e-05,8.05219]
[1779049143400,36.79,78252.21,0.0,-0.93639,5e-05,8.05294]
[1779049148435,36.8,78250.07,0.0,-0.93648,5e-05,8.04393]
[1779049153470,36.8,78250.27,0.0,-0.93645,5e-05,8.04738]
[1779049159511,36.81,78250.81,0.0,-0.93639,5e-05,8.05315]
[1779049164547,36.81,78251.58,0.0,-0.93633,5e-05,8.05963]
[1779049169582,36.82,78253.14,0.0,-0.93622,5e-05,8.07022]
[1779049174617,36.82,78255.07,0.0,-0.93612,5e-05,8.07897]
[1779049179652,36.83,78251.24,0.0,-0.9363,5e-05,8.06103]
[1779049183681,36.83,78245.72,0.0,-0.93658,5e-05,8.03296]
[1779049189723,36.83,78242.9,0.0,-0.93671,5e-05,8.01959]
[1779049194757,36.83,78242.31,0.0,-0.93673,5e-05,8.01775]
[1779049196771,36.84,78236.37,0.0,-0.93703,5e-05,7.98718]
[1779049201805,36.84,78236.02,0.0,-0.93703,5e-05,7.98719]
[1779049204827,36.84,78230.66,0.0,-0.9373,5e-05,7.96032]
[1779049205836,36.84,78231.1,0.0,-0.93727,5e-05,7.96309]
[1779049210868,36.85,78236.16,0.0,-0.93699,5e-05,7.99183]
[1779049215904,36.85,78236.87,0.0,-0.93693,5e-05,7.99758]
[1779049220938,36.85,78238.05,0.0,-0.93685,5e-05,8.00573]
[1779049221947,36.85,78227.27,0.0,-0.9374,5e-05,7.9495]
[1779049223418,36.86,78216.62,0.0,-0.93795,5e-05,7.89426]
[1779049223959,36.86,78216.62,0.0,-0.93795,5e-05,7.89462]
[1779049228995,36.86,78213.22,0.0,-0.9381,5e-05,7.87904]
[1779049234033,36.86,78209.91,0.0,-0.93827,5e-05,7.8603]
[1779049236048,36.87,78204.48,0.0,-0.93855,5e-05,7.8328]
[1779049239070,36.87,78198.85,0.0,-0.93882,5e-05,7.80492]
[1779049240080,36.87,78193.2,0.0,-0.9391,5e-05,7.77592]
[1779049241084,36.87,78191.13,0.0,-0.93921,5e-05,7.76562]
[1779049245113,36.87,78190.5,0.0,-0.93922,5e-05,7.764]
[1779049250147,36.88,78190.63,0.0,-0.9392,5e-05,7.7662]
[1779049255182,36.88,78191.25,0.0,-0.93915,5e-05,7.77143]
[1779049260218,36.88,78192.28,0.0,-0.93907,5e-05,7.77953]
[1779049265253,36.89,78198.98,0.0,-0.93871,5e-05,7.81632]
[1779049269281,36.89,78204.11,0.0,-0.93843,5e-05,7.8439]
[1779049273768,36.89,78219.28,0.0,-0.93764,5e-05,7.92381]
[1779049275323,36.89,78228.0,0.0,-0.93719,5e-05,7.96991]
[1779049276330,36.89,78234.03,0.0,-0.93687,5e-05,8.00196]
[1779049277337,36.9,78233.51,0.0,-0.93689,5e-05,7.99965]
[1779049279352,36.9,78223.89,0.0,-0.93738,5e-05,7.95023]
[1779049280359,36.9,78216.69,0.0,-0.93775,5e-05,7.91299]
[1779049281365,36.9,78216.19,0.0,-0.93777,5e-05,7.91074]
[1779049286401,36.9,78215.83,0.0,-0.93777,5e-05,7.91058]
[1779049291437,36.9,78219.91,0.0,-0.93758,5e-05,7.92959]
[1779049296470,36.91,78221.28,0.0,-0.93749,5e-05,7.93818]
[1779049300500,36.91,78224.53,0.0,-0.93731,5e-05,7.95641]
[1779049303520,36.91,78230.71,0.0,-0.93698,5e-05,7.98935]
[1779049310569,36.92,78233.03,0.0,-0.93684,5e-05,8.00388]
[1779049315604,36.92,78234.97,0.0,-0.93672,5e-05,8.01583]
[1779049319632,36.92,78229.64,0.0,-0.93698,5e-05,7.98946]
[1779049324667,36.93,78226.43,0.0,-0.93712,5e-05,7.97489]
[1779049329702,36.93,78225.37,0.0,-0.93716,5e-05,7.97149]
[1779049339771,36.94,78225.33,0.0,-0.93712,5e-05,7.97539]
[1779049345814,36.94,78224.91,0.0,-0.93712,5e-05,7.97553]
[1779049350850,36.95,78219.77,0.0,-0.93736,5e-05,7.95063]
[1779049355883,36.95,78217.78,0.0,-0.93748,5e-05,7.93782]
[1779049360920,36.95,78220.48,0.0,-0.93732,5e-05,7.95363]
[1779049365954,36.96,78217.47,0.0,-0.93746,5e-05,7.93989]
[1779049370989,36.96,78218.23,0.0,-0.9374,5e-05,7.94612]
[1779049376024,36.96,78218.09,0.0,-0.93739,5e-05,7.9464]
[1779049381062,36.97,78219.61,0.0,-0.9373,5e-05,7.95538]
[1779049384551,36.97,78226.66,0.0,-0.93693,5e-05,7.99302]
[1779049387102,36.97,78226.62,0.0,-0.93692,5e-05,7.99361]
[1779049392145,36.97,78226.59,0.0,-0.93691,5e-05,7.99464]
[1779049399190,36.97,78226.16,0.0,-0.93693,5e-05,7.99339]
[1779049404692,36.97,78225.67,0.0,-0.93694,5e-05,7.99168]
[1779049410269,36.98,78225.25,0.0,-0.93696,5e-05,7.99032]
[1779049415304,36.98,78224.78,0.0,-0.937,5e-05,7.98507]
[1779049420339,36.98,78223.63,0.0,-0.93704,5e-05,7.9802]
[1779049427387,36.98,78223.25,0.0,-0.93705,5e-05,7.97993]
[1779049432423,36.99,78220.85,0.0,-0.93716,5e-05,7.96874]
[1779049437458,36.99,78219.82,0.0,-0.9372,5e-05,7.9648]
[1779049442504,36.99,78219.23,0.0,-0.93721,5e-05,7.96318]
[1779049447529,36.99,78221.87,0.0,-0.93706,5e-05,7.97839]
[1779049452572,37.0,78222.2,0.0,-0.93703,5e-05,7.9814]
[1779049457603,37.0,78221.1,0.0,-0.93707,5e-05,7.97696]
[1779049465115,37.0,78221.55,0.0,-0.93703,5e-05,7.98121]
[1779049471701,37.01,78222.33,0.0,-0.937,5e-05,7.98297]
[1779049476737,37.01,78222.93,0.0,-0.93696,5e-05,7.98696]
[1779049481773,37.01,78224.34,0.0,-0.93688,5e-05,7.99553]
[1779049486808,37.01,78224.77,0.0,-0.93685,5e-05,7.99875]
[1779049489829,37.01,78230.58,0.0,-0.93654,5e-05,8.02994]
[1779049494864,37.02,78229.27,0.0,-0.93659,5e-05,8.02457]
[1779049495871,37.02,78221.82,0.0,-0.93697,5e-05,7.9859]
[1779049496878,37.02,78216.84,0.0,-0.93723,5e-05,7.96034]
[1779049500905,37.02,78212.2,0.0,-0.93745,5e-05,7.93784]
[1779049505940,37.02,78216.81,0.0,-0.93719,5e-05,7.96376]
[1779049510978,37.03,78216.32,0.0,-0.9372,5e-05,7.96324]
[1779049512989,37.03,78222.03,0.0,-0.93689,5e-05,7.99382]
[1779049519034,37.03,78223.23,0.0,-0.93681,5e-05,8.00215]
[1779049525539,37.04,78223.79,0.0,-0.93676,5e-05,8.00706]
[1779049531116,37.04,78224.18,0.0,-0.93675,5e-05,8.00723]
[1779049536152,37.04,78224.55,0.0,-0.93671,5e-05,8.01081]
[1779049541186,37.05,78225.01,0.0,-0.93667,5e-05,8.01481]
[1779049546220,37.05,78226.36,0.0,-0.93659,5e-05,8.02335]
[1779049551255,37.05,78227.27,0.0,-0.93653,5e-05,8.02943]
[1779049556290,37.06,78226.04,0.0,-0.93658,5e-05,8.02432]
[1779049562333,37.06,78225.97,0.0,-0.93656,5e-05,8.02555]
[1779049569382,37.06,78225.79,0.0,-0.93655,5e-05,8.02649]
[1779049575893,37.07,78226.04,0.0,-0.93652,5e-05,8.02965]
[1779049582474,37.07,78225.96,0.0,-0.93651,5e-05,8.03079]
[1779049587510,37.07,78226.04,0.0,-0.93649,5e-05,8.0325]
[1779049592545,37.07,78225.41,0.0,-0.93654,5e-05,8.02671]
[1779049597581,37.08,78225.77,0.0,-0.93651,5e-05,8.02993]
[1779049602614,37.08,78225.62,0.0,-0.9365,5e-05,8.03046]
[1779049607650,37.08,78220.46,0.0,-0.93676,5e-05,8.00483]
[1779049610671,37.08,78216.67,0.0,-0.93694,5e-05,7.98616]
[1779049615706,37.09,78221.57,0.0,-0.93667,5e-05,8.01365]
[1779049620741,37.09,78223.46,0.0,-0.93655,5e-05,8.02548]
[1779049622754,37.09,78229.13,0.0,-0.93625,5e-05,8.0559]
[1779049627790,37.1,78232.35,0.0,-0.93606,5e-05,8.07445]
[1779049632826,37.1,78234.78,0.0,-0.93592,5e-05,8.08909]
[1779049637860,37.1,78234.81,0.0,-0.9359,5e-05,8.0908]
[1779049644909,37.11,78234.24,0.0,-0.93591,5e-05,8.08994]
[1779049649944,37.11,78232.61,0.0,-0.93598,5e-05,8.08296]
[1779049655986,37.11,78229.99,0.0,-0.93612,5e-05,8.06741]
[1779049666057,37.12,78228.9,0.0,-0.93614,5e-05,8.06509]
[1779049671091,37.12,78230.3,0.0,-0.93605,5e-05,8.07405]
[1779049677134,37.13,78229.74,0.0,-0.93606,5e-05,8.07285]
[1779049682170,37.13,78228.44,0.0,-0.93612,5e-05,8.06746]
[1779049684190,37.13,78222.31,0.0,-0.93643,5e-05,8.03595]
[1779049685197,37.13,78216.85,0.0,-0.93671,5e-05,8.00779]
[1779049686696,37.13,78216.97,0.0,-0.9367,5e-05,8.00881]
[1779049692246,37.14,78217.34,0.0,-0.93666,5e-05,8.01308]
[1779049699294,37.14,78217.3,0.0,-0.93663,5e-05,8.01558]
[1779049704331,37.15,78220.22,0.0,-0.93646,5e-05,8.03272]
[1779049709365,37.15,78223.33,0.0,-0.93628,5e-05,8.0508]
[1779049714400,37.15,78225.84,0.0,-0.93616,5e-05,8.06197]
[1779049720441,37.16,78227.01,0.0,-0.93608,5e-05,8.07032]
[1779049726977,37.16,78226.92,0.0,-0.93605,5e-05,8.07244]
[1779049732526,37.17,78229.09,0.0,-0.93592,5e-05,8.08563]
[1779049738568,37.17,78230.76,0.0,-0.93581,5e-05,8.09659]
[1779049743606,37.17,78232.38,0.0,-0.93571,5e-05,8.10687]
[1779049748639,37.18,78231.4,0.0,-0.93574,5e-05,8.10351]
[1779049753674,37.18,78230.16,0.0,-0.93579,5e-05,8.09877]
[1779049758709,37.18,78231.74,0.0,-0.93569,5e-05,8.10876]
[1779049764750,37.19,78232.71,0.0,-0.93562,5e-05,8.11563]
[1779049769787,37.19,78234.37,0.0,-0.93552,5e-05,8.12566]
[1779049774821,37.19,78232.91,0.0,-0.93561,5e-05,8.11539]
[1779049779856,37.19,78230.36,0.0,-0.93573,5e-05,8.10309]
[1779049784891,37.2,78228.71,0.0,-0.93581,5e-05,8.09546]
[1779049789926,37.2,78231.83,0.0,-0.93564,5e-05,8.11268]
[1779049791941,37.2,78233.67,0.0,-0.93554,5e-05,8.12254]
[1779049796978,37.2,78234.26,0.0,-0.9355,5e-05,8.12613]
[1779049802010,37.2,78233.18,0.0,-0.93556,5e-05,8.12081]
[1779049807046,37.2,78231.75,0.0,-0.93563,5e-05,8.11368]
[1779049810068,37.2,78239.2,0.0,-0.93523,5e-05,8.15294]
[1779049811077,37.2,78241.32,0.0,-0.93512,5e-05,8.1641]
[1779049812081,37.2,78247.21,0.0,-0.9348,5e-05,8.19574]
[1779049817116,37.23,78250.6,0.0,-0.9345,5e-05,8.22567]
[1779049822151,37.25,78249.1,0.0,-0.93447,5e-05,8.22848]
[1779049827186,37.25,78248.33,0.0,-0.93448,5e-05,8.22723]
[1779049833227,37.25,78246.91,0.0,-0.93457,5e-05,8.21704]
[1779049839287,37.26,78245.4,0.0,-0.93464,5e-05,8.21025]
[1779049844323,37.26,78244.25,0.0,-0.93469,5e-05,8.20518]
[1779049846337,37.26,78251.87,0.0,-0.93428,5e-05,8.24576]
[1779049847344,37.26,78252.15,0.0,-0.93427,5e-05,8.24737]
[1779049852380,37.26,78255.77,0.0,-0.93407,5e-05,8.2672]
[1779049857906,37.26,78256.56,0.0,-0.93402,5e-05,8.27195]
[1779049863459,37.27,78259.59,0.0,-0.93384,5e-05,8.28967]
[1779049864466,37.27,78268.36,0.0,-0.93337,5e-05,8.33654]
[1779049865475,37.27,78271.61,0.0,-0.93319,5e-05,8.3541]
[1779049867976,37.27,78282.98,0.0,-0.93257,5e-05,8.4152]
[1779049869500,37.27,78283.95,0.0,-0.93251,5e-05,8.42111]
[1779049873528,37.27,78277.35,0.0,-0.93285,5e-05,8.38724]
[1779049874535,37.27,78273.34,0.0,-0.93306,5e-05,8.36628]
[1779049879570,37.28,78276.18,0.0,-0.93289,5e-05,8.38354]
[1779049888117,37.28,78274.57,0.0,-0.93294,5e-05,8.37875]
[1779049893669,37.29,78269.33,0.0,-0.93323,5e-05,8.34906]
[1779049902732,37.3,78268.52,0.0,-0.93323,5e-05,8.34843]
[1779049908257,37.3,78265.24,0.0,-0.93338,5e-05,8.33334]
[1779049910789,37.3,78270.32,0.0,-0.9331,5e-05,8.36107]
[1779049915823,37.3,78274.91,0.0,-0.93284,5e-05,8.38715]
[1779049918337,37.31,78267.08,0.0,-0.93325,5e-05,8.34658]
[1779049925893,37.31,78270.42,0.0,-0.93304,5e-05,8.36723]
[1779049936973,37.32,78275.0,0.0,-0.93275,5e-05,8.39562]
[1779049942009,37.32,78279.55,0.0,-0.93249,5e-05,8.42107]
[1779049949058,37.33,78280.24,0.0,-0.93244,5e-05,8.42641]
[1779049954094,37.33,78282.37,0.0,-0.93234,5e-05,8.4351]
[1779049955102,37.33,78291.21,0.0,-0.93185,5e-05,8.48262]
[1779049956110,37.33,78298.31,0.0,-0.93145,5e-05,8.52239]
[1779049957115,37.33,78299.51,0.0,-0.93138,5e-05,8.52894]
[1779049962156,37.33,78293.52,0.0,-0.93169,5e-05,8.49832]
[1779049967191,37.34,78292.41,0.0,-0.93174,5e-05,8.4939]
[1779049973232,37.34,78291.62,0.0,-0.93176,5e-05,8.4915]
[1779049976253,37.34,78304.57,0.0,-0.93104,6e-05,8.56183]
[1779049981292,37.34,78308.03,0.0,-0.93084,6e-05,8.58144]
[1779049988338,37.35,78307.56,0.0,-0.93085,6e-05,8.58023]
[1779049993372,37.35,78306.72,0.0,-0.93089,6e-05,8.57661]
[1779049998897,37.35,78307.74,0.0,-0.93082,6e-05,8.58297]
[1779050003443,37.35,78301.16,0.0,-0.93118,6e-05,8.54843]
[1779050006464,37.35,78297.47,0.0,-0.93137,5e-05,8.52929]
[1779050012506,37.36,78294.07,0.0,-0.93157,5e-05,8.5086]
[1779050015526,37.36,78288.61,0.0,-0.93186,5e-05,8.48009]
[1779050023582,37.36,78286.25,0.0,-0.93197,5e-05,8.46978]
[1779050029112,37.37,78283.67,0.0,-0.93209,5e-05,8.45746]
[1779050039182,37.37,78282.16,0.0,-0.93215,5e-05,8.4523]
[1779050044738,37.37,78283.52,0.0,-0.93205,5e-05,8.46125]
[1779050054814,37.38,78282.82,0.0,-0.93206,5e-05,8.4602]
[1779050059851,37.38,78284.1,0.0,-0.93198,5e-05,8.46833]
[1779050066898,37.39,78283.94,0.0,-0.93197,5e-05,8.46921]
[1779050069394,37.39,78273.49,0.0,-0.93253,5e-05,8.41428]
[1779050073947,37.39,78270.65,0.0,-0.9327,5e-05,8.39666]
[1779050079465,37.39,78274.42,0.0,-0.93247,5e-05,8.419]
[1779050085026,37.4,78275.85,0.0,-0.93237,5e-05,8.4285]
[1779050088045,37.4,78263.8,0.0,-0.93301,5e-05,8.36559]
[1779050089535,37.4,78260.85,0.0,-0.93316,5e-05,8.3509]
[1779050092073,37.4,78254.96,0.0,-0.93347,5e-05,8.32072]
[1779050094087,37.41,78249.57,0.0,-0.93375,5e-05,8.29314]
[1779050095094,37.41,78243.6,0.0,-0.93406,5e-05,8.26205]
[1779050096101,37.41,78237.16,0.0,-0.9344,5e-05,8.22861]
[1779050097110,37.41,78234.58,0.0,-0.93453,5e-05,8.21557]
[1779050098115,37.41,78226.88,0.0,-0.93493,5e-05,8.1757]
[1779050099604,37.41,78219.8,0.0,-0.93529,5e-05,8.13937]
[1779050102144,37.41,78225.29,0.0,-0.935,5e-05,8.16885]
[1779050103154,37.41,78230.99,0.0,-0.93469,5e-05,8.19933]
[1779050104158,37.41,78235.62,0.0,-0.93444,5e-05,8.2242]
[1779050106172,37.42,78238.81,0.0,-0.93426,5e-05,8.24198]
[1779050111207,37.42,78239.95,0.0,-0.93418,5e-05,8.25033]
[1779050114230,37.42,78247.14,0.0,-0.93378,5e-05,8.28958]
[1779050115235,37.42,78249.39,0.0,-0.93366,5e-05,8.30185]
[1779050121278,37.43,78247.73,0.0,-0.93372,5e-05,8.29534]
[1779050123292,37.43,78253.49,0.0,-0.93341,5e-05,8.32651]
[1779050129334,37.43,78255.3,0.0,-0.93329,5e-05,8.338]
[1779050137391,37.44,78255.02,0.0,-0.9333,5e-05,8.33555]
[1779050146452,37.45,78254.67,0.0,-0.93329,5e-05,8.33665]
[1779050151487,37.45,78251.98,0.0,-0.93342,5e-05,8.32414]
[1779050156522,37.45,78252.26,0.0,-0.93338,5e-05,8.32738]
[1779050164577,37.46,78251.78,0.0,-0.93338,5e-05,8.32762]
[1779050169613,37.46,78250.4,0.0,-0.93344,5e-05,8.32204]
[1779050174648,37.46,78250.83,0.0,-0.9334,5e-05,8.32601]
[1779050180179,37.47,78250.53,0.0,-0.93339,5e-05,8.32611]
[1779050186732,37.47,78250.06,0.0,-0.9334,5e-05,8.32597]
[1779050192774,37.48,78249.86,0.0,-0.93341,5e-05,8.32301]
[1779050197809,37.48,78253.24,0.0,-0.93322,5e-05,8.3425]
[1779050202846,37.48,78255.14,0.0,-0.9331,5e-05,8.35399]
[1779050208886,37.49,78257.28,0.0,-0.93297,5e-05,8.36699]
[1779050213922,37.49,78255.06,0.0,-0.93307,5e-05,8.35662]
[1779050218957,37.49,78252.72,0.0,-0.93318,5e-05,8.34565]
[1779050221979,37.49,78246.87,0.0,-0.93349,5e-05,8.31559]
[1779050222992,37.49,78246.91,0.0,-0.93348,5e-05,8.31613]
[1779050229027,37.5,78248.91,0.0,-0.93336,5e-05,8.32855]
[1779050234062,37.5,78248.52,0.0,-0.93336,5e-05,8.32798]
[1779050239097,37.5,78247.73,0.0,-0.93339,5e-05,8.32527]
[1779050244132,37.51,78247.66,0.0,-0.93338,5e-05,8.32636]
[1779050249167,37.51,78245.57,0.0,-0.93347,5e-05,8.31679]
[1779050252188,37.51,78239.18,0.0,-0.93383,5e-05,8.28022]
[1779050257224,37.51,78236.72,0.0,-0.93394,5e-05,8.2691]
[1779050262258,37.52,78237.89,0.0,-0.93386,5e-05,8.27698]
[1779050268300,37.52,78238.93,0.0,-0.93379,5e-05,8.28439]
[1779050273334,37.52,78239.35,0.0,-0.93375,5e-05,8.28816]
[1779050276364,37.53,78230.34,0.0,-0.93422,5e-05,8.2417]
[1779050277370,37.53,78219.96,0.0,-0.93476,5e-05,8.1877]
[1779050278377,37.53,78208.69,0.0,-0.93535,5e-05,8.12908]
[1779050279389,37.53,78209.09,0.0,-0.93533,5e-05,8.13145]
[1779050284425,37.53,78211.03,0.0,-0.93521,5e-05,8.14299]
[1779050286439,37.53,78194.94,0.0,-0.93604,5e-05,8.05988]
[1779050287446,37.53,78178.95,0.0,-0.93687,5e-05,7.97764]
[1779050288454,37.53,78182.04,0.0,-0.9367,5e-05,7.99408]
[1779050290467,37.53,78188.19,0.0,-0.93638,5e-05,8.0268]
[1779050291474,37.54,78189.97,0.0,-0.93628,5e-05,8.03644]
[1779050296509,37.54,78190.53,0.0,-0.93622,5e-05,8.04186]
[1779050301544,37.55,78186.39,0.0,-0.93642,5e-05,8.0227]
[1779050306578,37.55,78188.68,0.0,-0.93627,5e-05,8.0369]
[1779050311616,37.55,78190.41,0.0,-0.93619,5e-05,8.04441]
[1779050316648,37.56,78191.28,0.0,-0.93612,5e-05,8.05134]
[1779050321684,37.56,78192.4,0.0,-0.93603,5e-05,8.05957]
[1779050326719,37.57,78193.35,0.0,-0.93596,5e-05,8.06695]
[1779050328732,37.57,78201.78,0.0,-0.93551,5e-05,8.11163]
[1779050333767,37.57,78201.35,0.0,-0.93551,5e-05,8.1115]
[1779050338802,37.58,78199.99,0.0,-0.93556,5e-05,8.10653]
[1779050343838,37.58,78199.3,0.0,-0.93558,5e-05,8.10503]
[1779050345852,37.58,78204.39,0.0,-0.9353,5e-05,8.13229]
[1779050350886,37.59,78204.01,0.0,-0.9353,5e-05,8.13215]
[1779050355922,37.59,78204.96,0.0,-0.93524,5e-05,8.13887]
[1779050361466,37.6,78207.06,0.0,-0.93511,5e-05,8.15152]
[1779050367001,37.6,78205.23,0.0,-0.93518,5e-05,8.14394]
[1779050372037,37.6,78204.06,0.0,-0.93526,5e-05,8.13561]
[1779050377073,37.61,78203.39,0.0,-0.93528,5e-05,8.1337]
[1779050382108,37.61,78201.85,0.0,-0.93534,5e-05,8.12726]
[1779050387146,37.61,78204.08,0.0,-0.93521,5e-05,8.14038]
[1779050391676,37.61,78214.88,0.0,-0.93463,5e-05,8.19791]
[1779050395199,37.61,78219.98,0.0,-0.93435,5e-05,8.2251]
[1779050398222,37.62,78225.6,0.0,-0.93405,5e-05,8.25492]
[1779050401748,37.62,78231.42,0.0,-0.93374,5e-05,8.28582]
[1779050407285,37.62,78229.8,0.0,-0.93382,5e-05,8.2782]
[1779050418454,37.62,78227.13,0.0,-0.93395,5e-05,8.26547]
[1779050429532,37.63,78223.95,0.0,-0.93407,5e-05,8.25348]
[1779050435574,37.64,78223.87,0.0,-0.93407,5e-05,8.25238]
[1779050440610,37.64,78225.86,0.0,-0.93393,5e-05,8.26536]
[1779050445645,37.65,78229.61,0.0,-0.93371,5e-05,8.28747]
[1779050451687,37.65,78230.9,0.0,-0.93361,5e-05,8.29755]
[1779050456722,37.66,78232.27,0.0,-0.93352,5e-05,8.30664]
[1779050461757,37.66,78233.3,0.0,-0.93343,5e-05,8.31488]
[1779050466793,37.67,78234.01,0.0,-0.93337,5e-05,8.32098]
[1779050472238,37.67,78233.61,0.0,-0.93337,5e-05,8.32126]
[1779050475858,37.67,78227.77,0.0,-0.93366,5e-05,8.29252]
[1779050482906,37.68,78225.13,0.0,-0.93376,5e-05,8.28218]
[1779050487940,37.69,78223.37,0.0,-0.93384,5e-05,8.27468]
[1779050498011,37.69,78222.5,0.0,-0.93388,5e-05,8.26868]
[1779050508081,37.69,78222.0,0.0,-0.93389,5e-05,8.26828]
[1779050514123,37.7,78224.97,0.0,-0.93372,5e-05,8.28485]
[1779050519158,37.7,78225.48,0.0,-0.93369,5e-05,8.28791]
[1779050524193,37.7,78228.98,0.0,-0.93349,5e-05,8.30774]
[1779050530235,37.7,78231.91,0.0,-0.93331,5e-05,8.32486]
[1779050536277,37.71,78235.43,0.0,-0.93311,5e-05,8.34505]
[1779050541311,37.71,78238.78,0.0,-0.93292,5e-05,8.36407]
[1779050551386,37.71,78240.24,0.0,-0.93284,5e-05,8.37057]
[1779050556420,37.72,78244.0,0.0,-0.93262,5e-05,8.39172]
[1779050562868,37.72,78241.34,0.0,-0.93275,5e-05,8.37899]
[1779050568505,37.72,78237.29,0.0,-0.93297,5e-05,8.35786]
[1779050575554,37.72,78237.72,0.0,-0.93294,5e-05,8.36083]
[1779050580589,37.72,78241.69,0.0,-0.93271,5e-05,8.38299]
[1779050585624,37.73,78243.63,0.0,-0.93259,5e-05,8.39442]
[1779050590659,37.73,78243.19,0.0,-0.93261,5e-05,8.39322]
[1779050595694,37.73,78242.33,0.0,-0.93265,5e-05,8.38928]
[1779050603147,37.73,78243.66,0.0,-0.93256,5e-05,8.39811]
[1779050608784,37.74,78243.95,0.0,-0.93253,5e-05,8.40078]
[1779050619862,37.74,78242.4,0.0,-0.93262,5e-05,8.39037]
[1779050620869,37.74,78236.34,0.0,-0.93295,5e-05,8.35846]
[1779050625908,37.74,78240.41,0.0,-0.93273,5e-05,8.38014]
[1779050630940,37.74,78245.45,0.0,-0.93244,5e-05,8.40774]
[1779050635974,37.74,78249.77,0.0,-0.9322,5e-05,8.43149]
[1779050641009,37.74,78250.62,0.0,-0.93215,5e-05,8.4369]
[1779050648058,37.75,78250.53,0.0,-0.93214,5e-05,8.43768]
[1779050654099,37.75,78251.05,0.0,-0.93209,5e-05,8.44219]
[1779050659135,37.75,78253.04,0.0,-0.93197,5e-05,8.45442]
[1779050667191,37.76,78254.16,0.0,-0.93188,5e-05,8.46295]
[1779050673233,37.76,78252.17,0.0,-0.932,5e-05,8.45046]
[1779050678269,37.77,78244.12,0.0,-0.93241,5e-05,8.40953]
[1779050683713,37.77,78242.2,0.0,-0.9325,5e-05,8.40116]
[1779050689346,37.77,78237.23,0.0,-0.93274,5e-05,8.37717]
[1779050694381,37.78,78234.56,0.0,-0.93286,5e-05,8.36506]
[1779050699416,37.78,78234.29,0.0,-0.93286,5e-05,8.36566]
[1779050704453,37.79,78233.47,0.0,-0.93288,5e-05,8.36333]
[1779050709486,37.79,78228.67,0.0,-0.93312,5e-05,8.34001]
[1779050714522,37.79,78227.82,0.0,-0.93314,5e-05,8.33731]
[1779050720564,37.8,78226.25,0.0,-0.93321,5e-05,8.33032]
[1779050731642,37.8,78224.95,0.0,-0.93329,5e-05,8.32225]
[1779050736677,37.8,78221.94,0.0,-0.93343,5e-05,8.3075]
[1779050744134,37.81,78221.31,0.0,-0.93345,5e-05,8.3059]
[1779050749769,37.81,78221.16,0.0,-0.93345,5e-05,8.30615]
[1779050751783,37.81,78228.36,0.0,-0.93306,5e-05,8.34427]
[1779050756818,37.81,78229.92,0.0,-0.93296,5e-05,8.35391]
[1779050761853,37.81,78231.64,0.0,-0.93285,5e-05,8.36458]
[1779050768908,37.82,78232.76,0.0,-0.93277,5e-05,8.37272]
[1779050774344,37.82,78233.53,0.0,-0.93271,5e-05,8.37868]
[1779050784422,37.83,78234.64,0.0,-0.93262,5e-05,8.38765]
[1779050790050,37.83,78235.34,0.0,-0.93256,5e-05,8.39319]
[1779050796092,37.84,78236.07,0.0,-0.93253,5e-05,8.39497]
[1779050801127,37.84,78241.9,0.0,-0.9322,5e-05,8.4271]
[1779050806162,37.84,78243.12,0.0,-0.93212,5e-05,8.43473]
[1779050811197,37.84,78244.5,0.0,-0.93204,5e-05,8.44317]
[1779050818246,37.85,78245.3,0.0,-0.93198,5e-05,8.44901]
[1779050824703,37.85,78245.3,0.0,-0.93196,5e-05,8.45037]
[1779050831337,37.85,78244.59,0.0,-0.93199,5e-05,8.44815]
[1779050836372,37.86,78244.53,0.0,-0.93198,5e-05,8.449]
[1779050841408,37.86,78246.84,0.0,-0.93184,5e-05,8.46236]
[1779050854912,37.86,78248.95,0.0,-0.93172,5e-05,8.47256]
[1779050860542,37.87,78248.61,0.0,-0.93173,5e-05,8.47216]
[1779050865576,37.87,78249.45,0.0,-0.93167,5e-05,8.47776]
[1779050870614,37.87,78246.28,0.0,-0.93183,5e-05,8.46224]
[1779050875057,37.87,78240.14,0.0,-0.93215,5e-05,8.43094]
[1779050880681,37.88,78234.65,0.0,-0.93243,5e-05,8.40334]
[1779050885720,37.88,78233.41,0.0,-0.9325,5e-05,8.39655]
[1779050890753,37.88,78231.71,0.0,-0.93258,5e-05,8.38853]
[1779050895197,37.88,78223.17,0.0,-0.93303,5e-05,8.34451]
[1779050896796,37.88,78215.94,0.0,-0.93341,5e-05,8.30689]
[1779050897802,37.88,78218.85,0.0,-0.93325,5e-05,8.32217]
[1779050901830,37.88,78225.58,0.0,-0.93289,5e-05,8.35782]
[1779050902837,37.88,78228.54,0.0,-0.93273,5e-05,8.3736]
[1779050910893,37.88,78228.15,0.0,-0.93275,5e-05,8.37144]
[1779050915927,37.88,78224.42,0.0,-0.93297,5e-05,8.34912]
[1779050920965,37.88,78222.98,0.0,-0.93303,5e-05,8.34267]
[1779050926000,37.89,78222.92,0.0,-0.93303,5e-05,8.34334]
[1779050932044,37.89,78222.34,0.0,-0.93305,5e-05,8.34135]
[1779050937078,37.89,78222.68,0.0,-0.93302,5e-05,8.3441]
[1779050942114,37.89,78224.77,0.0,-0.93289,5e-05,8.35662]
[1779050948156,37.9,78224.28,0.0,-0.9329,5e-05,8.35582]
[1779050954198,37.9,78223.8,0.0,-0.93291,5e-05,8.35505]
[1779050959233,37.9,78223.39,0.0,-0.93291,5e-05,8.35459]
[1779050964267,37.91,78224.29,0.0,-0.93285,5e-05,8.36077]
[1779050970326,37.91,78224.17,0.0,-0.93284,5e-05,8.36192]
[1779050975361,37.91,78225.43,0.0,-0.93278,5e-05,8.36607]
[1779050980397,37.92,78222.81,0.0,-0.93291,5e-05,8.35377]
[1779050985432,37.92,78220.81,0.0,-0.933,5e-05,8.34471]
[1779050991473,37.92,78219.05,0.0,-0.93308,5e-05,8.33717]
[1779050996509,37.92,78219.57,0.0,-0.93303,5e-05,8.34126]
[1779051002552,37.93,78219.67,0.0,-0.93301,5e-05,8.34337]
[1779051004566,37.93,78225.61,0.0,-0.93269,5e-05,8.37501]
[1779051016041,37.93,78229.32,0.0,-0.93247,5e-05,8.39675]
[1779051022692,37.94,78230.73,0.0,-0.93238,5e-05,8.40561]
[1779051030749,37.94,78230.43,0.0,-0.93238,5e-05,8.40575]
[1779051036181,37.94,78230.62,0.0,-0.93238,5e-05,8.40397]
[1779051044846,37.95,78231.53,0.0,-0.93231,5e-05,8.4108]
[1779051049881,37.95,78232.54,0.0,-0.93225,5e-05,8.41723]
[1779051054917,37.95,78232.06,0.0,-0.93226,5e-05,8.41583]
[1779051060958,37.95,78231.71,0.0,-0.93226,5e-05,8.41532]
[1779051066392,37.96,78231.82,0.0,-0.93224,5e-05,8.41722]
[1779051074052,37.96,78231.55,0.0,-0.93224,5e-05,8.41731]
[1779051079087,37.96,78231.13,0.0,-0.93225,5e-05,8.41617]
[1779051086531,37.96,78230.89,0.0,-0.93225,5e-05,8.41663]
[1779051092178,37.97,78230.59,0.0,-0.93228,5e-05,8.41223]
[1779051098220,37.97,78230.6,0.0,-0.93227,5e-05,8.41358]
[1779051104262,37.97,78230.58,0.0,-0.93226,5e-05,8.41423]
[1779051109297,37.97,78230.49,0.0,-0.93226,5e-05,8.41396]
[1779051115338,37.97,78229.76,0.0,-0.9323,5e-05,8.41034]
[1779051125410,37.97,78228.43,0.0,-0.93235,5e-05,8.40526]
[1779051131451,37.98,78227.8,0.0,-0.93239,5e-05,8.40211]
[1779051137493,37.98,78228.12,0.0,-0.93236,5e-05,8.40462]
[1779051143535,37.98,78226.53,0.0,-0.93243,5e-05,8.39744]
[1779051149576,37.98,78226.05,0.0,-0.93245,5e-05,8.39608]
[1779051154611,37.98,78225.37,0.0,-0.9325,5e-05,8.38965]
[1779051159647,37.99,78228.59,0.0,-0.93232,5e-05,8.40749]
[1779051164682,37.99,78228.54,0.0,-0.93231,5e-05,8.408]
[1779051169717,37.99,78226.02,0.0,-0.93244,5e-05,8.39557]
[1779051174751,37.99,78222.92,0.0,-0.9326,5e-05,8.38021]
[1779051179787,37.99,78223.12,0.0,-0.93258,5e-05,8.38219]
[1779051184822,37.99,78224.2,0.0,-0.93251,5e-05,8.38873]
[1779051190864,38.0,78223.81,0.0,-0.93252,5e-05,8.38771]
[1779051197344,38.0,78223.77,0.0,-0.93251,5e-05,8.3885]
[1779051207412,38.0,78224.03,0.0,-0.93248,5e-05,8.39147]
[1779051217487,38.0,78224.1,0.0,-0.93249,5e-05,8.3897]
[1779051227557,38.01,78224.57,0.0,-0.93244,5e-05,8.39372]
[1779051229132,38.01,78214.65,0.0,-0.93297,5e-05,8.34195]
[1779051230140,38.01,78211.35,0.0,-0.93314,5e-05,8.32495]
[1779051232153,38.01,78209.09,0.0,-0.93326,5e-05,8.31371]
[1779051237627,38.01,78207.66,0.0,-0.93332,5e-05,8.30812]
[1779051244238,38.02,78208.14,0.0,-0.93327,5e-05,8.31259]
[1779051247699,38.02,78217.03,0.0,-0.93278,5e-05,8.36028]
[1779051253300,38.02,78219.7,0.0,-0.93263,5e-05,8.37549]
[1779051258335,38.02,78218.4,0.0,-0.93269,5e-05,8.36985]
[1779051263370,38.03,78213.8,0.0,-0.93292,5e-05,8.34703]
[1779051268405,38.03,78213.08,0.0,-0.93295,5e-05,8.34377]
[1779051274447,38.03,78211.69,0.0,-0.93306,5e-05,8.33178]
[1779051281495,38.02,78211.43,0.0,-0.93309,5e-05,8.32947]
[1779051287979,38.03,78211.05,0.0,-0.93309,5e-05,8.32866]
[1779051295591,38.03,78210.17,0.0,-0.93312,5e-05,8.32591]
[1779051300629,38.03,78208.23,0.0,-0.93321,5e-05,8.31714]
[1779051305664,38.04,78209.08,0.0,-0.93315,5e-05,8.32293]
[1779051310699,38.04,78208.73,0.0,-0.93316,5e-05,8.32191]
[1779051315733,38.04,78207.99,0.0,-0.9332,5e-05,8.3185]
[1779051320770,38.04,78208.62,0.0,-0.93316,5e-05,8.3224]
[1779051325804,38.04,78209.5,0.0,-0.9331,5e-05,8.32784]
[1779051330840,38.04,78211.98,0.0,-0.93296,5e-05,8.342]
[1779051336883,38.05,78213.27,0.0,-0.9329,5e-05,8.3463]
[1779051341917,38.05,78213.48,0.0,-0.93288,5e-05,8.3486]
[1779051348408,38.05,78214.9,0.0,-0.93279,5e-05,8.35745]
[1779051352994,38.05,78209.73,0.0,-0.93305,5e-05,8.33168]
[1779051358030,38.06,78207.0,0.0,-0.93318,5e-05,8.31888]
[1779051363064,38.06,78207.73,0.0,-0.93313,5e-05,8.32323]
[1779051368549,38.06,78209.5,0.0,-0.93303,5e-05,8.33383]
[1779051374142,38.06,78209.03,0.0,-0.93304,5e-05,8.33287]
[1779051379177,38.06,78208.52,0.0,-0.93306,5e-05,8.3306]
[1779051384212,38.07,78208.56,0.0,-0.93305,5e-05,8.33164]
[1779051389246,38.07,78209.5,0.0,-0.93298,5e-05,8.33782]
[1779051394282,38.07,78211.64,0.0,-0.93289,5e-05,8.34552]
[1779051399317,38.07,78212.95,0.0,-0.93282,5e-05,8.3524]
[1779051404354,38.07,78214.51,0.0,-0.93275,5e-05,8.35989]
[1779051409386,38.07,78217.29,0.0,-0.93261,5e-05,8.37373]
[1779051414428,38.07,78221.5,0.0,-0.93239,5e-05,8.39511]
[1779051419463,38.06,78224.62,0.0,-0.93223,5e-05,8.41054]
[1779051424499,38.06,78227.04,0.0,-0.93211,5e-05,8.42228]
[1779051429534,38.06,78228.29,0.0,-0.93204,5e-05,8.42898]
[1779051435575,38.06,78230.81,0.0,-0.93191,5e-05,8.44234]
[1779051440611,38.06,78231.89,0.0,-0.93185,5e-05,8.44811]
[1779051446653,38.06,78232.37,0.0,-0.93182,5e-05,8.45052]
[1779051451688,38.06,78231.47,0.0,-0.93191,5e-05,8.44104]
[1779051456730,38.06,78233.18,0.0,-0.93183,5e-05,8.44925]
[1779051461759,38.06,78233.7,0.0,-0.93179,5e-05,8.45226]
[1779051466794,38.06,78235.28,0.0,-0.93171,5e-05,8.46083]
[1779051474852,38.06,78236.14,0.0,-0.93166,5e-05,8.46576]
[1779051479887,38.06,78236.99,0.0,-0.93161,5e-05,8.47047]
[1779051484922,38.06,78246.48,0.0,-0.93109,5e-05,8.52073]
[1779051485929,38.06,78247.66,0.0,-0.93103,5e-05,8.52693]
[1779051491972,38.06,78247.51,0.0,-0.93103,5e-05,8.52647]
[1779051497007,38.06,78246.19,0.0,-0.9311,5e-05,8.52015]
[1779051502042,38.06,78245.78,0.0,-0.93111,5e-05,8.51862]
[1779051507081,38.07,78245.22,0.0,-0.93114,5e-05,8.51627]
[1779051512112,38.07,78244.71,0.0,-0.93119,5e-05,8.51028]
[1779051517148,38.07,78244.11,0.0,-0.93121,5e-05,8.50774]
[1779051522184,38.07,78242.94,0.0,-0.93127,5e-05,8.5022]
[1779051529674,38.07,78242.85,0.0,-0.93126,5e-05,8.50269]
[1779051535275,38.07,78242.41,0.0,-0.93128,5e-05,8.50122]
[1779051542325,38.08,78242.29,0.0,-0.93127,5e-05,8.50164]
[1779051549814,38.08,78241.65,0.0,-0.93131,5e-05,8.49863]
[1779051558436,38.08,78241.82,0.0,-0.9313,5e-05,8.49893]
[1779051567499,38.08,78241.56,0.0,-0.93132,5e-05,8.49754]
[1779051573541,38.08,78241.56,0.0,-0.93134,5e-05,8.49451]
[1779051578576,38.08,78242.94,0.0,-0.93125,5e-05,8.50267]
[1779051584617,38.08,78243.31,0.0,-0.93122,5e-05,8.50565]
[1779051590095,38.08,78243.79,0.0,-0.93118,5e-05,8.50921]
[1779051595695,38.08,78242.59,0.0,-0.93125,5e-05,8.5032]
[1779051598717,38.08,78220.28,0.0,-0.93245,5e-05,8.3857]
[1779051600168,38.08,78215.17,0.0,-0.93272,5e-05,8.35878]
[1779051602746,38.08,78208.09,0.0,-0.9331,5e-05,8.32171]
[1779051603752,38.08,78206.54,0.0,-0.93318,5e-05,8.31362]
[1779051606772,38.08,78213.63,0.0,-0.93281,5e-05,8.35053]
[1779051609794,38.08,78213.7,0.0,-0.93281,5e-05,8.35071]
[1779051614830,38.08,78209.96,0.0,-0.93301,5e-05,8.33088]
[1779051619866,38.08,78208.31,0.0,-0.9331,5e-05,8.32198]
[1779051624901,38.08,78206.77,0.0,-0.93318,5e-05,8.31367]
[1779051629936,38.08,78205.49,0.0,-0.93325,5e-05,8.30682]
[1779051634971,38.08,78204.56,0.0,-0.93333,5e-05,8.29798]
[1779051641016,38.08,78202.57,0.0,-0.93344,5e-05,8.28754]
[1779051646055,38.08,78199.94,0.0,-0.93358,5e-05,8.27385]
[1779051651086,38.08,78199.93,0.0,-0.93358,5e-05,8.27377]
[1779051656120,38.08,78199.0,0.0,-0.93363,5e-05,8.26892]
[1779051663170,38.08,78198.02,0.0,-0.93368,5e-05,8.26379]
[1779051671226,38.08,78201.12,0.0,-0.93352,5e-05,8.27986]
[1779051679284,38.08,78201.79,0.0,-0.93348,5e-05,8.28307]
[1779051684320,38.08,78200.69,0.0,-0.93354,5e-05,8.27708]
[1779051690829,38.08,78201.28,0.0,-0.93352,5e-05,8.27971]
[1779051696403,38.08,78199.79,0.0,-0.93363,5e-05,8.26761]
[1779051708484,38.07,78198.56,0.0,-0.93371,5e-05,8.26008]
[1779051713524,38.07,78198.37,0.0,-0.93372,5e-05,8.2586]
[1779051715542,38.07,78206.3,0.0,-0.9333,5e-05,8.30005]
[1779051716550,38.07,78210.7,0.0,-0.93306,5e-05,8.32324]
[1779051718560,38.07,78213.56,0.0,-0.93291,5e-05,8.33818]
[1779051723597,38.07,78217.56,0.0,-0.9327,5e-05,8.35923]
[1779051731112,38.08,78220.19,0.0,-0.93254,5e-05,8.37458]
[1779051733664,38.08,78215.12,0.0,-0.93281,5e-05,8.3481]
[1779051741182,38.07,78216.03,0.0,-0.93277,5e-05,8.35174]
[1779051746755,38.07,78211.7,0.0,-0.93301,5e-05,8.32853]
[1779051755819,38.07,78212.49,0.0,-0.933,5e-05,8.32887]
[1779051761321,38.08,78206.63,0.0,-0.93329,5e-05,8.29972]
[1779051765891,38.08,78195.75,0.0,-0.93387,5e-05,8.24313]
[1779051766898,38.08,78193.7,0.0,-0.93397,5e-05,8.23256]
[1779051771933,38.08,78192.46,0.0,-0.93403,5e-05,8.22661]
[1779051778986,38.08,78193.79,0.0,-0.93396,5e-05,8.23414]
[1779051784024,38.08,78191.28,0.0,-0.93408,5e-05,8.22165]
[1779051790063,38.08,78188.18,0.0,-0.93424,5e-05,8.20615]
[1779051794091,38.08,78180.04,0.0,-0.93466,5e-05,8.16451]
[1779051800133,38.08,78178.12,0.0,-0.93475,5e-05,8.1555]
[1779051807183,38.09,78179.77,0.0,-0.93466,5e-05,8.16493]
[1779051812217,38.09,78179.56,0.0,-0.93469,5e-05,8.16066]
[1779051817252,38.09,78179.22,0.0,-0.9347,5e-05,8.15958]
[1779051824301,38.09,78180.49,0.0,-0.93463,5e-05,8.16703]
[1779051829335,38.09,78181.28,0.0,-0.93458,5e-05,8.17169]
[1779051836384,38.09,78181.39,0.0,-0.93456,5e-05,8.17305]
[1779051841420,38.09,78181.46,0.0,-0.93455,5e-05,8.17396]
[1779051846455,38.09,78180.58,0.0,-0.93459,5e-05,8.16998]
[1779051851489,38.1,78179.7,0.0,-0.93463,5e-05,8.16603]
[1779051856525,38.1,78179.51,0.0,-0.93464,5e-05,8.16565]
[1779051862026,38.1,78179.66,0.0,-0.93462,5e-05,8.16704]
[1779051867601,38.1,78180.59,0.0,-0.93457,5e-05,8.17253]
[1779051873644,38.1,78180.71,0.0,-0.93458,5e-05,8.16997]
[1779051878679,38.1,78180.85,0.0,-0.93457,5e-05,8.17125]
[1779051884720,38.1,78182.11,0.0,-0.9345,5e-05,8.17838]
[1779051889756,38.1,78184.75,0.0,-0.93435,5e-05,8.19248]
[1779051894792,38.11,78189.22,0.0,-0.93412,5e-05,8.21593]
[1779051899832,38.11,78189.35,0.0,-0.9341,5e-05,8.21723]
[1779051902311,38.11,78245.05,0.0,-0.93113,5e-05,8.50832]
[1779051903856,38.11,78242.51,0.0,-0.93127,5e-05,8.49455]
[1779051904863,38.11,78182.82,0.0,-0.93445,5e-05,8.18326]
[1779051905870,38.11,78183.01,0.0,-0.93443,5e-05,8.18473]
[1779051910905,38.11,78183.04,0.0,-0.93442,5e-05,8.18554]
[1779051915941,38.11,78182.74,0.0,-0.93444,5e-05,8.18441]
[1779051920975,38.11,78182.16,0.0,-0.93446,5e-05,8.18187]
[1779051927017,38.11,78182.43,0.0,-0.93444,5e-05,8.18381]
[1779051932521,38.11,78182.62,0.0,-0.93445,5e-05,8.18143]
[1779051940110,38.11,78181.94,0.0,-0.93448,5e-05,8.17861]
[1779051945143,38.11,78181.66,0.0,-0.93449,5e-05,8.17763]
[1779051950178,38.12,78181.69,0.0,-0.93449,5e-05,8.17824]
[1779051955213,38.12,78183.24,0.0,-0.9344,5e-05,8.18671]
[1779051961254,38.12,78182.49,0.0,-0.93444,5e-05,8.18332]
[1779051967297,38.12,78182.81,0.0,-0.93441,5e-05,8.18547]
[1779051972332,38.12,78183.0,0.0,-0.9344,5e-05,8.18682]
[1779051977367,38.12,78181.8,0.0,-0.93446,5e-05,8.18102]
[1779051983408,38.12,78181.61,0.0,-0.93446,5e-05,8.18054]
[1779051988443,38.12,78181.72,0.0,-0.93445,5e-05,8.18151]
[1779051993479,38.12,78181.78,0.0,-0.93447,5e-05,8.17838]
[1779051999522,38.12,78181.47,0.0,-0.93448,5e-05,8.1773]
[1779052005564,38.13,78180.89,0.0,-0.93449,5e-05,8.17657]
[1779052011607,38.13,78181.24,0.0,-0.93445,5e-05,8.18015]
[1779052017648,38.13,78180.04,0.0,-0.93451,5e-05,8.17443]
[1779052023152,38.13,78179.59,0.0,-0.93452,5e-05,8.1734]
[1779052028725,38.14,78179.42,0.0,-0.93453,5e-05,8.17302]
[1779052033760,38.14,78179.34,0.0,-0.93453,5e-05,8.17302]
[1779052038798,38.14,78179.47,0.0,-0.93452,5e-05,8.1741]
[1779052043831,38.14,78179.17,0.0,-0.93451,5e-05,8.17427]
[1779052048865,38.14,78178.83,0.0,-0.93453,5e-05,8.17293]
[1779052053900,38.14,78179.54,0.0,-0.93451,5e-05,8.1732]
[1779052058936,38.14,78179.1,0.0,-0.93453,5e-05,8.17144]
[1779052063973,38.14,78178.89,0.0,-0.93454,5e-05,8.17088]
[1779052069008,38.15,78180.13,0.0,-0.93447,5e-05,8.17782]
[1779052074044,38.15,78180.66,0.0,-0.93443,5e-05,8.18146]
[1779052079078,38.15,78179.9,0.0,-0.93446,5e-05,8.17802]
[1779052084117,38.15,78178.88,0.0,-0.9345,5e-05,8.17415]
[1779052089154,38.16,78178.92,0.0,-0.93447,5e-05,8.17704]
[1779052094189,38.16,78178.8,0.0,-0.93445,5e-05,8.17908]
[1779052099224,38.17,78178.89,0.0,-0.93442,5e-05,8.18218]
[1779052104259,38.17,78178.73,0.0,-0.9344,5e-05,8.18395]
[1779052109294,38.18,78178.59,0.0,-0.93438,5e-05,8.1858]
[1779052115335,38.18,78178.37,0.0,-0.93439,5e-05,8.18387]
[1779052120371,38.19,78178.36,0.0,-0.93436,5e-05,8.18634]
[1779052125406,38.19,78179.02,0.0,-0.9343,5e-05,8.19269]
[1779052130441,38.2,78180.79,0.0,-0.93418,5e-05,8.20421]
[1779052132455,38.2,78186.61,0.0,-0.93387,5e-05,8.23513]
[1779052137491,38.2,78189.35,0.0,-0.93372,5e-05,8.25009]
[1779052142526,38.21,78186.49,0.0,-0.93385,5e-05,8.23661]
[1779052147560,38.21,78188.7,0.0,-0.93371,5e-05,8.25029]
[1779052152595,38.21,78190.36,0.0,-0.9336,5e-05,8.26112]
[1779052157635,38.22,78191.99,0.0,-0.93349,5e-05,8.27175]
[1779052162665,38.22,78192.88,0.0,-0.93342,5e-05,8.27854]
[1779052167700,38.23,78192.93,0.0,-0.9334,5e-05,8.28098]
[1779052172735,38.23,78193.47,0.0,-0.93338,5e-05,8.28208]
[1779052177770,38.24,78193.87,0.0,-0.93333,5e-05,8.28635]
[1779052184286,38.24,78194.86,0.0,-0.93325,5e-05,8.29407]
[1779052189853,38.25,78195.11,0.0,-0.93321,5e-05,8.29794]
[1779052194889,38.25,78195.14,0.0,-0.93319,5e-05,8.30023]
[1779052199924,38.26,78195.5,0.0,-0.93315,5e-05,8.30422]
[1779052204961,38.26,78195.44,0.0,-0.93313,5e-05,8.30602]
[1779052209995,38.26,78195.7,0.0,-0.93309,5e-05,8.30945]
[1779052215030,38.27,78195.83,0.0,-0.93306,5e-05,8.3122]
[1779052220065,38.27,78195.75,0.0,-0.93305,5e-05,8.31384]
[1779052225101,38.28,78195.85,0.0,-0.93302,5e-05,8.3164]
[1779052230134,38.28,78196.11,0.0,-0.93299,5e-05,8.31974]
[1779052235171,38.28,78196.11,0.0,-0.93299,5e-05,8.31783]
[1779052237185,38.29,78204.17,0.0,-0.93256,5e-05,8.36046]
[1779052238192,38.29,78203.41,0.0,-0.9326,5e-05,8.35683]
[1779052243226,38.29,78201.25,0.0,-0.93269,5e-05,8.34723]
[1779052248262,38.29,78199.35,0.0,-0.93278,5e-05,8.33901]
[1779052253300,38.3,78200.78,0.0,-0.93268,5e-05,8.34808]
[1779052256322,38.3,78203.11,0.0,-0.93255,5e-05,8.36108]
[1779052261357,38.3,78201.68,0.0,-0.93261,5e-05,8.355]
[1779052267400,38.3,78200.9,0.0,-0.93264,5e-05,8.35247]
[1779052274917,38.31,78198.44,0.0,-0.93275,5e-05,8.34163]
[1779052280495,38.31,78196.84,0.0,-0.93282,5e-05,8.33448]
[1779052285537,38.31,78196.64,0.0,-0.93282,5e-05,8.33469]
[1779052294593,38.32,78196.86,0.0,-0.93282,5e-05,8.33353]
[1779052299628,38.32,78195.42,0.0,-0.93289,5e-05,8.32681]
[1779052304663,38.32,78194.53,0.0,-0.93293,5e-05,8.32291]
[1779052309698,38.32,78193.8,0.0,-0.93296,5e-05,8.31979]
[1779052314733,38.32,78193.28,0.0,-0.93298,5e-05,8.31773]
[1779052321782,38.32,78191.2,0.0,-0.93308,5e-05,8.30789]
[1779052329838,38.33,78191.21,0.0,-0.93307,5e-05,8.30894]
[1779052334872,38.33,78191.62,0.0,-0.93304,5e-05,8.31165]
[1779052343936,38.33,78191.87,0.0,-0.93302,5e-05,8.31397]
[1779052349978,38.33,78193.61,0.0,-0.93292,5e-05,8.32369]
[1779052355014,38.33,78195.82,0.0,-0.93282,5e-05,8.33186]
[1779052360048,38.33,78196.96,0.0,-0.93276,5e-05,8.33838]
[1779052365549,38.33,78198.88,0.0,-0.93265,5e-05,8.34895]
[1779052371126,38.33,78202.22,0.0,-0.93246,5e-05,8.36697]
[1779052375620,38.34,78193.59,0.0,-0.93292,5e-05,8.32258]
[1779052377168,38.34,78189.67,0.0,-0.93312,5e-05,8.30256]
[1779052379182,38.34,78190.05,0.0,-0.9331,5e-05,8.30495]
[1779052384218,38.34,78193.86,0.0,-0.93288,5e-05,8.32574]
[1779052385690,38.34,78200.32,0.0,-0.93254,5e-05,8.35967]
[1779052391274,38.34,78203.11,0.0,-0.93238,5e-05,8.37496]
[1779052396304,38.34,78205.74,0.0,-0.93223,5e-05,8.38926]
[1779052401339,38.34,78206.89,0.0,-0.93217,5e-05,8.39581]
[1779052407381,38.35,78207.41,0.0,-0.93213,5e-05,8.39912]
[1779052413423,38.35,78205.96,0.0,-0.93223,5e-05,8.38827]
[1779052418459,38.35,78204.86,0.0,-0.93229,5e-05,8.38306]
[1779052425971,38.35,78203.74,0.0,-0.93234,5e-05,8.37803]
[1779052431552,38.35,78203.29,0.0,-0.93236,5e-05,8.37616]
[1779052436588,38.35,78201.75,0.0,-0.93243,5e-05,8.3686]
[1779052441623,38.35,78205.12,0.0,-0.93225,5e-05,8.38654]
[1779052444644,38.35,78210.78,0.0,-0.93195,5e-05,8.4162]
[1779052447665,38.35,78217.36,0.0,-0.93159,5e-05,8.45062]
[1779052452704,38.35,78217.65,0.0,-0.93158,5e-05,8.45207]
[1779052457735,38.35,78217.22,0.0,-0.9316,5e-05,8.44977]
[1779052461782,38.35,78225.02,0.0,-0.93118,5e-05,8.49051]
[1779052467824,38.35,78228.91,0.0,-0.93097,5e-05,8.51075]
[1779052472858,38.35,78229.8,0.0,-0.93096,5e-05,8.5114]
[1779052477895,38.35,78230.16,0.0,-0.93094,5e-05,8.51323]
[1779052482931,38.35,78230.29,0.0,-0.93093,5e-05,8.51383]
[1779052488973,38.35,78232.7,0.0,-0.9308,5e-05,8.52631]
[1779052494008,38.35,78236.28,0.0,-0.93061,5e-05,8.54496]
[1779052501057,38.35,78238.41,0.0,-0.9305,5e-05,8.55591]
[1779052506092,38.35,78241.48,0.0,-0.93033,5e-05,8.57189]
[1779052511127,38.35,78236.4,0.0,-0.93061,5e-05,8.54496]
[1779052512134,38.35,78227.01,0.0,-0.93112,5e-05,8.49567]
[1779052513141,38.35,78225.38,0.0,-0.9312,5e-05,8.4872]
[1779052519183,38.35,78221.06,0.0,-0.93143,5e-05,8.46504]
[1779052524218,38.35,78218.86,0.0,-0.93155,5e-05,8.45393]
[1779052529254,38.35,78217.12,0.0,-0.93164,5e-05,8.44519]
[1779052536745,38.35,78208.86,0.0,-0.9321,5e-05,8.39863]
[1779052539324,38.35,78203.88,0.0,-0.93236,5e-05,8.37306]
[1779052544359,38.36,78205.49,0.0,-0.93227,5e-05,8.38234]
[1779052549395,38.36,78205.89,0.0,-0.93224,5e-05,8.3855]
[1779052555438,38.36,78209.12,0.0,-0.93205,5e-05,8.40359]
[1779052560471,38.36,78205.53,0.0,-0.93223,5e-05,8.38599]
[1779052565506,38.36,78201.64,0.0,-0.93243,5e-05,8.36696]
[1779052570541,38.37,78201.08,0.0,-0.93244,5e-05,8.36529]
[1779052575576,38.37,78199.49,0.0,-0.93251,5e-05,8.3583]
[1779052580611,38.37,78198.69,0.0,-0.93254,5e-05,8.35541]
[1779052585647,38.37,78203.42,0.0,-0.93228,5e-05,8.38119]
[1779052590681,38.38,78204.41,0.0,-0.93222,5e-05,8.38737]
[1779052595716,38.38,78203.75,0.0,-0.93227,5e-05,8.38104]
[1779052601758,38.38,78201.1,0.0,-0.9324,5e-05,8.36846]
[1779052607234,38.38,78199.15,0.0,-0.93249,5e-05,8.3595]
[1779052612835,38.39,78197.78,0.0,-0.93255,5e-05,8.35332]
[1779052617869,38.39,78196.46,0.0,-0.93261,5e-05,8.34755]
[1779052622904,38.39,78195.46,0.0,-0.93265,5e-05,8.34323]
[1779052627941,38.39,78194.82,0.0,-0.93268,5e-05,8.34075]
[1779052632976,38.39,78193.34,0.0,-0.93275,5e-05,8.33395]
[1779052639018,38.39,78193.24,0.0,-0.93274,5e-05,8.33443]
[1779052644053,38.4,78190.61,0.0,-0.93287,5e-05,8.32161]
[1779052649090,38.4,78186.85,0.0,-0.93306,5e-05,8.30308]
[1779052655131,38.4,78187.36,0.0,-0.93305,5e-05,8.30296]
[1779052660166,38.4,78186.39,0.0,-0.93309,5e-05,8.29888]
[1779052665201,38.4,78187.56,0.0,-0.93302,5e-05,8.30598]
[1779052671243,38.41,78188.15,0.0,-0.93298,5e-05,8.31031]
[1779052676279,38.41,78191.04,0.0,-0.93281,5e-05,8.32634]
[1779052683328,38.41,78191.55,0.0,-0.93277,5e-05,8.3305]
[1779052690376,38.42,78193.18,0.0,-0.93267,5e-05,8.34047]
[1779052695410,38.42,78193.65,0.0,-0.93263,5e-05,8.34404]
[1779052702461,38.42,78194.4,0.0,-0.93258,5e-05,8.34948]
[1779052707947,38.42,78194.78,0.0,-0.93254,5e-05,8.35258]
[1779052716559,38.43,78195.22,0.0,-0.93253,5e-05,8.353]
[1779052718017,38.43,78201.58,0.0,-0.93219,5e-05,8.38623]
[1779052719579,38.43,78204.19,0.0,-0.93204,5e-05,8.40016]
[1779052724617,38.43,78204.04,0.0,-0.93204,5e-05,8.40008]
[1779052729651,38.43,78202.14,0.0,-0.93214,5e-05,8.39087]
[1779052734687,38.43,78204.23,0.0,-0.93202,5e-05,8.40241]
[1779052739721,38.43,78203.84,0.0,-0.93204,5e-05,8.40097]
[1779052744757,38.43,78200.77,0.0,-0.93219,5e-05,8.38569]
[1779052749792,38.44,78199.69,0.0,-0.93224,5e-05,8.38079]
[1779052754827,38.44,78198.44,0.0,-0.9323,5e-05,8.37497]
[1779052759862,38.44,78198.26,0.0,-0.9323,5e-05,8.3747]
[1779052765904,38.44,78197.57,0.0,-0.93233,5e-05,8.37191]
[1779052770939,38.44,78197.05,0.0,-0.93235,5e-05,8.36989]
[1779052772953,38.44,78205.39,0.0,-0.93193,5e-05,8.40955]
[1779052778439,38.44,78211.7,0.0,-0.93159,5e-05,8.44287]
[1779052784033,38.44,78215.71,0.0,-0.93137,5e-05,8.46401]
[1779052788063,38.44,78221.9,0.0,-0.93104,5e-05,8.49644]
[1779052790078,38.44,78228.18,0.0,-0.9307,5e-05,8.52929]
[1779052793098,38.44,78230.85,0.0,-0.93056,5e-05,8.54309]
[1779052798132,38.44,78233.57,0.0,-0.93042,5e-05,8.55684]
[1779052809211,38.44,78236.41,0.0,-0.93027,5e-05,8.57075]
[1779052814246,38.44,78237.51,0.0,-0.93022,5e-05,8.57588]
[1779052819283,38.44,78239.89,0.0,-0.9301,5e-05,8.58779]
[1779052824316,38.44,78241.2,0.0,-0.93003,5e-05,8.59404]
[1779052829351,38.43,78241.73,0.0,-0.93001,5e-05,8.59611]
[1779052832374,38.43,78249.26,0.0,-0.92963,5e-05,8.63138]
[1779052833380,38.43,78253.21,0.0,-0.92942,5e-05,8.65203]
[1779052836401,38.43,78257.0,0.0,-0.92922,6e-05,8.67129]
[1779052841436,38.43,78259.21,0.0,-0.9291,6e-05,8.68258]
[1779052847477,38.43,78257.68,0.0,-0.92918,6e-05,8.67456]
[1779052855535,38.43,78257.55,0.0,-0.92919,6e-05,8.67369]
[1779052861576,38.43,78256.62,0.0,-0.92925,6e-05,8.66856]
[1779052866611,38.43,78256.59,0.0,-0.92924,6e-05,8.66904]
[1779052871646,38.43,78256.19,0.0,-0.92926,6e-05,8.6671]
[1779052876682,38.43,78257.26,0.0,-0.9292,6e-05,8.67307]
[1779052881716,38.44,78258.72,0.0,-0.9291,6e-05,8.68218]
[1779052886751,38.44,78260.35,0.0,-0.929,6e-05,8.69251]
[1779052891787,38.44,78264.12,0.0,-0.9288,6e-05,8.71053]
[1779052893800,38.44,78271.23,0.0,-0.9284,6e-05,8.7489]
[1779052895814,38.45,78273.57,0.0,-0.92826,6e-05,8.76227]
[1779052900849,38.45,78276.71,0.0,-0.92806,6e-05,8.78123]
[1779052905890,38.46,78284.5,0.0,-0.9276,6e-05,8.82523]
[1779052906900,38.46,78304.95,0.0,-0.92645,6e-05,8.93474]
[1779052907906,38.46,78304.22,0.0,-0.92648,6e-05,8.93102]
[1779052912943,38.46,78305.21,0.0,-0.92642,6e-05,8.93729]
[1779052917980,38.46,78306.25,0.0,-0.92635,6e-05,8.94374]
[1779052923012,38.46,78307.55,0.0,-0.92627,6e-05,8.95144]
[1779052928048,38.46,78310.37,0.0,-0.92612,6e-05,8.96602]
[1779052933083,38.46,78315.21,0.0,-0.92585,6e-05,8.99093]
[1779052938118,38.46,78314.06,0.0,-0.92592,6e-05,8.98464]
[1779052943154,38.46,78311.78,0.0,-0.92604,6e-05,8.97276]
[1779052948189,38.46,78308.72,0.0,-0.92623,6e-05,8.9552]
[1779052951209,38.45,78302.26,0.0,-0.92663,6e-05,8.91563]
[1779052956244,38.45,78303.12,0.0,-0.9266,6e-05,8.919]
[1779052961279,38.45,78302.9,0.0,-0.92662,6e-05,8.91658]
[1779052966313,38.45,78303.2,0.0,-0.92662,6e-05,8.91698]
[1779052971349,38.44,78301.05,0.0,-0.92675,6e-05,8.90434]
[1779052976383,38.44,78301.23,0.0,-0.92675,6e-05,8.90434]
[1779052981419,38.44,78301.51,0.0,-0.92675,6e-05,8.90496]
[1779052986453,38.44,78303.14,0.0,-0.92667,6e-05,8.91268]
[1779052991488,38.44,78301.85,0.0,-0.92675,6e-05,8.90492]
[1779052996524,38.44,78303.54,0.0,-0.92666,6e-05,8.91321]
[1779053001559,38.43,78305.23,0.0,-0.92657,6e-05,8.9215]
[1779053009615,38.43,78306.45,0.0,-0.92652,6e-05,8.92663]
[1779053014650,38.43,78306.15,0.0,-0.92658,6e-05,8.92012]
[1779053019689,38.43,78305.04,0.0,-0.92665,6e-05,8.91324]
[1779053030198,38.42,78304.87,0.0,-0.92668,6e-05,8.91044]
[1779053036807,38.42,78304.59,0.0,-0.92671,6e-05,8.90758]
[1779053041843,38.42,78304.81,0.0,-0.92671,6e-05,8.90773]
[1779053043858,38.42,78322.27,0.0,-0.92572,6e-05,9.00132]
[1779053044866,38.42,78340.55,0.0,-0.92467,6e-05,9.10038]
[1779053045872,38.42,78345.3,0.0,-0.9244,6e-05,9.12612]
[1779053046878,38.42,78348.22,0.0,-0.92423,6e-05,9.1419]
[1779053051914,38.42,78350.01,0.0,-0.92413,6e-05,9.15099]
[1779053056957,38.42,78352.7,0.0,-0.92398,6e-05,9.16491]
[1779053061984,38.41,78353.07,0.0,-0.92397,6e-05,9.16614]
[1779053067019,38.41,78353.73,0.0,-0.92394,6e-05,9.16899]
[1779053072054,38.41,78354.04,0.0,-0.92396,6e-05,9.16591]
[1779053078096,38.41,78357.35,0.0,-0.92378,6e-05,9.18303]
[1779053083131,38.41,78359.37,0.0,-0.92367,6e-05,9.1932]
[1779053088166,38.41,78360.77,0.0,-0.9236,6e-05,9.19992]
[1779053094208,38.4,78362.18,0.0,-0.92353,6e-05,9.20649]
[1779053100692,38.4,78363.92,0.0,-0.92344,6e-05,9.21466]
[1779053106293,38.4,78367.82,0.0,-0.92323,6e-05,9.23495]
[1779053110767,38.4,78373.27,0.0,-0.92292,6e-05,9.26363]
[1779053116362,38.39,78364.08,0.0,-0.92347,6e-05,9.21205]
[1779053120391,38.39,78359.62,0.0,-0.92374,6e-05,9.18698]
[1779053121399,38.39,78354.31,0.0,-0.92405,6e-05,9.15788]
[1779053124419,38.39,78353.82,0.0,-0.92408,6e-05,9.15494]
[1779053129453,38.39,78356.46,0.0,-0.92393,6e-05,9.16878]
[1779053134488,38.39,78354.65,0.0,-0.92407,6e-05,9.15431]
[1779053139523,38.39,78354.24,0.0,-0.9241,6e-05,9.15156]
[1779053145565,38.39,78353.98,0.0,-0.92413,6e-05,9.14951]
[1779053150600,38.39,78353.55,0.0,-0.92416,6e-05,9.14655]
[1779053155636,38.38,78353.44,0.0,-0.92417,6e-05,9.14543]
[1779053160672,38.38,78353.39,0.0,-0.92418,6e-05,9.14463]
[1779053165712,38.38,78353.02,0.0,-0.9242,6e-05,9.1421]
[1779053170746,38.38,78353.03,0.0,-0.92421,6e-05,9.14167]
[1779053175781,38.38,78353.09,0.0,-0.92421,6e-05,9.14151]
[1779053180817,38.38,78352.09,0.0,-0.92427,6e-05,9.13565]
[1779053185854,38.38,78348.27,0.0,-0.9245,6e-05,9.11449]
[1779053191328,38.38,78344.15,0.0,-0.92477,6e-05,9.08794]
[1779053196929,38.38,78347.3,0.0,-0.92459,6e-05,9.1049]
[1779053201964,38.38,78342.89,0.0,-0.92484,6e-05,9.08081]
[1779053207016,38.38,78342.21,0.0,-0.92488,6e-05,9.07714]
[1779053211469,38.38,78334.44,0.0,-0.92533,6e-05,9.03506]
[1779053214067,38.38,78332.85,0.0,-0.92542,6e-05,9.0266]
[1779053219101,38.38,78326.13,0.0,-0.9258,6e-05,8.99066]
[1779053221538,38.38,78317.83,0.0,-0.92627,6e-05,8.94617]
[1779053224137,38.38,78314.02,0.0,-0.92648,6e-05,8.92627]
[1779053227158,38.38,78308.16,0.0,-0.9268,6e-05,8.89548]
[1779053232192,38.39,78313.14,0.0,-0.92651,6e-05,8.92356]
[1779053237228,38.39,78316.48,0.0,-0.92631,6e-05,8.94255]
[1779053242262,38.39,78318.11,0.0,-0.9262,6e-05,8.95232]
[1779053244278,38.39,78323.77,0.0,-0.92588,6e-05,8.9832]
[1779053249315,38.39,78325.81,0.0,-0.92575,6e-05,8.99492]
[1779053251753,38.39,78334.42,0.0,-0.92529,6e-05,9.03781]
[1779053258375,38.39,78334.38,0.0,-0.92528,6e-05,9.0381]
[1779053263410,38.39,78334.3,0.0,-0.92528,6e-05,9.0381]
[1779053268445,38.39,78333.91,0.0,-0.9253,6e-05,9.03645]
[1779053273479,38.4,78333.84,0.0,-0.9253,6e-05,9.03656]
[1779053278515,38.4,78333.47,0.0,-0.92531,6e-05,9.03502]
[1779053283550,38.4,78333.68,0.0,-0.9253,6e-05,9.0366]
[1779053288585,38.4,78333.71,0.0,-0.92529,6e-05,9.0372]
[1779053293619,38.4,78333.56,0.0,-0.92529,6e-05,9.03689]
[1779053298654,38.4,78333.11,0.0,-0.92531,6e-05,9.035]
[1779053303690,38.4,78333.19,0.0,-0.9253,6e-05,9.03601]
[1779053308724,38.4,78332.71,0.0,-0.92533,6e-05,9.03399]
[1779053313759,38.4,78332.66,0.0,-0.92535,6e-05,9.0303]
[1779053319802,38.41,78332.51,0.0,-0.92535,6e-05,9.0304]
[1779053325845,38.41,78332.42,0.0,-0.92535,6e-05,9.03074]
[1779053330881,38.41,78332.26,0.0,-0.92535,6e-05,9.03059]
[1779053335916,38.41,78332.17,0.0,-0.92534,6e-05,9.03083]
[1779053340951,38.41,78332.47,0.0,-0.92532,6e-05,9.03309]
[1779053343971,38.41,78339.02,0.0,-0.92494,6e-05,9.06892]
[1779053344979,38.41,78338.92,0.0,-0.92495,6e-05,9.06844]
[1779053352028,38.41,78338.18,0.0,-0.92498,6e-05,9.06479]
[1779053357064,38.41,78335.77,0.0,-0.92512,6e-05,9.05202]
[1779053362524,38.41,78335.49,0.0,-0.92513,6e-05,9.05082]
[1779053368139,38.42,78331.25,0.0,-0.92537,6e-05,9.0283]
[1779053373175,38.42,78327.63,0.0,-0.9256,6e-05,9.00521]
[1779053378210,38.42,78329.69,0.0,-0.92548,6e-05,9.01691]
[1779053383246,38.42,78334.54,0.0,-0.9252,6e-05,9.04361]
[1779053385259,38.42,78343.58,0.0,-0.92467,6e-05,9.0927]
[1779053387273,38.42,78347.71,0.0,-0.92444,6e-05,9.11507]
[1779053392753,38.42,78351.53,0.0,-0.92422,6e-05,9.13551]
[1779053398351,38.42,78357.76,0.0,-0.92386,6e-05,9.16889]
[1779053400365,38.42,78361.91,0.0,-0.92362,6e-05,9.19121]
[1779053405401,38.41,78362.22,0.0,-0.92362,6e-05,9.19194]
[1779053410435,38.41,78360.78,0.0,-0.92371,6e-05,9.18319]
[1779053415470,38.41,78362.3,0.0,-0.92363,6e-05,9.19071]
[1779053421512,38.41,78363.76,0.0,-0.92355,6e-05,9.19786]
[1779053426550,38.41,78365.61,0.0,-0.92345,6e-05,9.20732]
[1779053433033,38.41,78367.17,0.0,-0.9234,6e-05,9.21095]
[1779053438636,38.4,78365.87,0.0,-0.92348,6e-05,9.20334]
[1779053443672,38.4,78363.36,0.0,-0.92363,6e-05,9.18918]
[1779053446693,38.4,78370.07,0.0,-0.92324,6e-05,9.22557]
[1779053451729,38.4,78370.11,0.0,-0.92325,6e-05,9.22502]
[1779053456764,38.4,78367.9,0.0,-0.92339,6e-05,9.21216]
[1779053461799,38.4,78365.56,0.0,-0.92353,6e-05,9.19866]
[1779053468848,38.4,78364.31,0.0,-0.92362,6e-05,9.1909]
[1779053473882,38.4,78361.99,0.0,-0.92376,6e-05,9.17762]
[1779053478918,38.39,78360.82,0.0,-0.92383,6e-05,9.17066]
[1779053483953,38.39,78359.09,0.0,-0.92394,6e-05,9.16069]
[1779053489995,38.39,78358.07,0.0,-0.92401,6e-05,9.15446]
[1779053497046,38.39,78357.79,0.0,-0.92406,6e-05,9.14826]
[1779053502083,38.39,78356.66,0.0,-0.92413,6e-05,9.14169]
[1779053510138,38.39,78356.29,0.0,-0.92416,6e-05,9.13901]
[1779053515175,38.39,78359.39,0.0,-0.92398,6e-05,9.15544]
[1779053520208,38.39,78364.29,0.0,-0.9237,6e-05,9.18169]
[1779053523675,38.39,78357.16,0.0,-0.92412,6e-05,9.14252]
[1779053526249,38.39,78349.75,0.0,-0.92455,6e-05,9.10208]
[1779053531285,38.39,78350.5,0.0,-0.92451,6e-05,9.10616]
[1779053538338,38.39,78350.71,0.0,-0.9245,6e-05,9.10713]
[1779053543812,38.39,78350.11,0.0,-0.92453,6e-05,9.10367]
[1779053551426,38.38,78350.64,0.0,-0.92454,6e-05,9.10209]
[1779053553883,38.38,78336.64,0.0,-0.92535,6e-05,9.02603]
[1779053554446,38.38,78336.64,0.0,-0.92535,6e-05,9.02606]
[1779053560488,38.39,78339.24,0.0,-0.92519,6e-05,9.04046]
[1779053565523,38.39,78339.31,0.0,-0.92519,6e-05,9.04106]
[1779053570558,38.39,78343.32,0.0,-0.92495,6e-05,9.06293]
[1779053575592,38.39,78343.59,0.0,-0.92494,6e-05,9.06446]
[1779053582642,38.39,78340.16,0.0,-0.92513,6e-05,9.04599]
[1779053590698,38.39,78338.59,0.0,-0.92522,6e-05,9.03756]
[1779053595733,38.39,78336.17,0.0,-0.92536,6e-05,9.02447]
[1779053600768,38.39,78335.05,0.0,-0.92543,6e-05,9.01857]
[1779053604233,38.39,78330.26,0.0,-0.9257,6e-05,8.99299]
[1779053609831,38.39,78327.34,0.0,-0.92586,6e-05,8.97773]
[1779053614305,38.39,78319.05,0.0,-0.92635,6e-05,8.92975]
[1779053617887,38.39,78327.8,0.0,-0.92585,6e-05,8.97754]
[1779053618894,38.39,78329.08,0.0,-0.92577,6e-05,8.9846]
[1779053623929,38.39,78329.56,0.0,-0.92574,6e-05,8.98785]
[1779053628963,38.39,78331.65,0.0,-0.92561,6e-05,8.99977]
[1779053633998,38.4,78331.68,0.0,-0.9256,6e-05,9.00054]
[1779053639034,38.4,78331.16,0.0,-0.92563,6e-05,8.99839]
[1779053644069,38.4,78330.23,0.0,-0.92567,6e-05,8.99404]
[1779053649104,38.4,78328.7,0.0,-0.92575,6e-05,8.98646]
[1779053654585,38.4,78328.12,0.0,-0.92578,6e-05,8.98415]
[1779053662195,38.4,78328.36,0.0,-0.92575,6e-05,8.98649]
[1779053669244,38.4,78328.47,0.0,-0.92573,6e-05,8.98798]
[1779053674279,38.41,78330.09,0.0,-0.92567,6e-05,8.99331]
[1779053677306,38.41,78336.13,0.0,-0.92532,6e-05,9.02624]
[1779053681330,38.41,78346.65,0.0,-0.92471,6e-05,9.08349]
[1779053682338,38.41,78351.78,0.0,-0.92441,6e-05,9.11135]
[1779053683343,38.41,78351.7,0.0,-0.92442,6e-05,9.11085]
[1779053686365,38.41,78356.99,0.0,-0.92411,6e-05,9.13939]
[1779053691402,38.41,78357.98,0.0,-0.92406,6e-05,9.14419]
[1779053694869,38.4,78363.84,0.0,-0.92372,6e-05,9.17574]
[1779053698449,38.4,78366.17,0.0,-0.9236,6e-05,9.18778]
[1779053703484,38.4,78361.76,0.0,-0.92386,6e-05,9.16287]
[1779053708519,38.4,78364.5,0.0,-0.92371,6e-05,9.17721]
[1779053713554,38.4,78367.86,0.0,-0.92352,6e-05,9.19483]
[1779053718590,38.4,78360.99,0.0,-0.92393,6e-05,9.15663]
[1779053723625,38.4,78358.42,0.0,-0.92408,6e-05,9.14227]
[1779053728661,38.4,78357.54,0.0,-0.92414,6e-05,9.13716]
[1779053733695,38.4,78357.1,0.0,-0.9242,6e-05,9.1304]
[1779053739737,38.39,78356.19,0.0,-0.92425,6e-05,9.12511]
[1779053745227,38.39,78354.56,0.0,-0.92435,6e-05,9.11596]
[1779053750816,38.39,78354.69,0.0,-0.92434,6e-05,9.11648]
[1779053755297,38.39,78362.41,0.0,-0.9239,6e-05,9.15833]
[1779053758872,38.39,78367.82,0.0,-0.92359,6e-05,9.18755]
[1779053763907,38.39,78369.57,0.0,-0.92349,6e-05,9.19651]
[1779053768950,38.39,78370.03,0.0,-0.92347,6e-05,9.19839]
[1779053773981,38.39,78372.96,0.0,-0.92331,6e-05,9.21376]
[1779053775473,38.39,78382.72,0.0,-0.92274,6e-05,9.26692]
[1779053777000,38.39,78385.1,0.0,-0.9226,6e-05,9.27975]
[1779053780022,38.39,78389.11,0.0,-0.92237,6e-05,9.301]
[1779053785058,38.38,78391.91,0.0,-0.92222,6e-05,9.3149]
[1779053790092,38.38,78392.54,0.0,-0.9222,6e-05,9.31681]
[1779053792107,38.38,78399.43,0.0,-0.92183,6e-05,9.35005]
[1779053793114,38.38,78401.83,0.0,-0.92168,6e-05,9.36337]
[1779053798148,38.37,78402.04,0.0,-0.92169,6e-05,9.36249]
[1779053803185,38.37,78400.45,0.0,-0.92181,6e-05,9.35162]
[1779053808222,38.37,78400.05,0.0,-0.92186,6e-05,9.34734]
[1779053809227,38.37,78406.52,0.0,-0.92148,6e-05,9.38265]
[1779053810234,38.37,78417.63,0.0,-0.92081,6e-05,9.44422]
[1779053811242,38.37,78413.78,0.0,-0.92104,6e-05,9.42277]
[1779053814262,38.37,78404.91,0.0,-0.92157,6e-05,9.3738]
[1779053815273,38.37,78399.5,0.0,-0.9219,6e-05,9.34396]
[1779053822318,38.37,78396.15,0.0,-0.92209,6e-05,9.32585]
[1779053827352,38.37,78395.96,0.0,-0.9221,6e-05,9.32505]
[1779053830374,38.37,78390.3,0.0,-0.92243,6e-05,9.29408]
[1779053834403,38.37,78379.72,0.0,-0.92306,6e-05,9.23551]
[1779053835412,38.37,78377.07,0.0,-0.92322,6e-05,9.22072]
[1779053837424,38.36,78367.52,0.0,-0.92378,6e-05,9.16801]
[1779053838432,38.36,78357.7,0.0,-0.92436,6e-05,9.11429]
[1779053839439,38.36,78352.01,0.0,-0.92469,6e-05,9.08325]
[1779053840445,38.36,78350.66,0.0,-0.92477,6e-05,9.07589]
[1779053842460,38.36,78356.31,0.0,-0.92444,6e-05,9.10659]
[1779053843467,38.36,78362.44,0.0,-0.92408,6e-05,9.13993]
[1779053845481,38.36,78362.65,0.0,-0.92407,6e-05,9.14085]
[1779053850516,38.36,78364.74,0.0,-0.92396,6e-05,9.15173]
[1779053855551,38.36,78365.48,0.0,-0.92395,6e-05,9.15124]
[1779053857565,38.36,78359.48,0.0,-0.9243,6e-05,9.11834]
[1779053858573,38.36,78353.96,0.0,-0.92462,6e-05,9.08826]
[1779053859581,38.36,78352.08,0.0,-0.92473,6e-05,9.07804]
[1779053864614,38.36,78346.28,0.0,-0.92506,6e-05,9.04666]
[1779053866112,38.36,78329.38,0.0,-0.92603,6e-05,8.95527]
[1779053866628,38.36,78329.38,0.0,-0.92603,6e-05,8.95544]
[1779053868644,38.36,78326.51,0.0,-0.92619,6e-05,8.94037]
[1779053873678,38.36,78331.16,0.0,-0.92592,6e-05,8.96644]
[1779053880726,38.37,78332.44,0.0,-0.92583,6e-05,8.97462]
[1779053884754,38.37,78339.87,0.0,-0.92539,6e-05,9.01553]
[1779053886768,38.37,78343.54,0.0,-0.92518,6e-05,9.03569]
[1779053891804,38.37,78345.28,0.0,-0.92507,6e-05,9.04564]
[1779053896325,38.37,78350.51,0.0,-0.92477,6e-05,9.07429]
[1779053902884,38.37,78352.13,0.0,-0.92467,6e-05,9.08333]
[1779053914965,38.37,78352.25,0.0,-0.92469,6e-05,9.08017]
[1779053920007,38.37,78352.82,0.0,-0.92466,6e-05,9.08335]
[1779053926535,38.37,78353.25,0.0,-0.92464,6e-05,9.08572]
[1779053932087,38.37,78349.06,0.0,-0.92488,6e-05,9.06301]
[1779053938132,38.37,78349.15,0.0,-0.92487,6e-05,9.0637]
[1779053940144,38.37,78341.96,0.0,-0.92528,6e-05,9.02477]
[1779053945178,38.37,78336.03,0.0,-0.92562,6e-05,8.9931]
[1779053946185,38.37,78330.74,0.0,-0.92592,6e-05,8.96462]
[1779053951223,38.38,78328.15,0.0,-0.92606,6e-05,8.95141]
[1779053956314,38.38,78324.52,0.0,-0.92626,6e-05,8.93273]
[1779053963361,38.38,78320.48,0.0,-0.92647,6e-05,8.91258]
[1779053975443,38.39,78321.88,0.0,-0.92639,6e-05,8.91899]
[1779053985516,38.39,78322.32,0.0,-0.92634,6e-05,8.92396]
[1779053990551,38.39,78319.97,0.0,-0.92646,6e-05,8.91252]
[1779053995586,38.4,78320.35,0.0,-0.92642,6e-05,8.91581]
[1779054000621,38.4,78318.32,0.0,-0.92652,6e-05,8.90612]
[1779054003642,38.4,78327.9,0.0,-0.92597,6e-05,8.95847]
[1779054004648,38.4,78331.26,0.0,-0.92578,6e-05,8.97677]
[1779054006664,38.4,78332.63,0.0,-0.92569,6e-05,8.98442]
[1779054012705,38.4,78332.52,0.0,-0.92569,6e-05,8.98457]
[1779054013716,38.4,78312.33,0.0,-0.92683,6e-05,8.87709]
[1779054014723,38.41,78307.76,0.0,-0.92708,6e-05,8.85286]
[1779054015733,38.41,78297.75,0.0,-0.92764,6e-05,8.79961]
[1779054017169,38.41,78301.13,0.0,-0.92745,6e-05,8.81807]
[1779054022779,38.41,78301.83,0.0,-0.92739,6e-05,8.824]
[1779054027813,38.41,78302.1,0.0,-0.92735,6e-05,8.82728]
[1779054032849,38.42,78303.74,0.0,-0.92727,6e-05,8.8339]
[1779054033856,38.42,78311.83,0.0,-0.92681,6e-05,8.87761]
[1779054034863,38.42,78312.79,0.0,-0.92675,6e-05,8.88306]
[1779054039898,38.42,78311.64,0.0,-0.9268,6e-05,8.87828]
[1779054044933,38.43,78310.75,0.0,-0.92684,6e-05,8.87486]
[1779054049977,38.43,78313.19,0.0,-0.92669,6e-05,8.88923]
[1779054056024,38.43,78318.15,0.0,-0.92639,6e-05,8.91717]
[1779054057463,38.43,78343.63,0.0,-0.92493,6e-05,9.05492]
[1779054059050,38.43,78349.24,0.0,-0.92458,6e-05,9.08728]
[1779054060060,38.43,78351.26,0.0,-0.92447,6e-05,9.09819]
[1779054066101,38.43,78354.25,0.0,-0.9243,6e-05,9.11391]
[1779054071134,38.43,78354.4,0.0,-0.9243,6e-05,9.11424]
[1779054074155,38.43,78362.1,0.0,-0.92385,6e-05,9.15585]
[1779054075163,38.43,78364.96,0.0,-0.92369,6e-05,9.17128]
[1779054080198,38.43,78366.03,0.0,-0.92364,6e-05,9.17623]
[1779054085233,38.43,78368.9,0.0,-0.92348,6e-05,9.19103]
[1779054090267,38.43,78366.92,0.0,-0.9236,6e-05,9.17941]
[1779054095303,38.43,78364.85,0.0,-0.92376,6e-05,9.16352]
[1779054100344,38.42,78364.64,0.0,-0.92378,6e-05,9.16192]
[1779054107814,38.42,78363.79,0.0,-0.92383,6e-05,9.15671]
[1779054113436,38.42,78363.65,0.0,-0.92384,6e-05,9.15564]
[1779054119478,38.42,78363.44,0.0,-0.92386,6e-05,9.15417]
[1779054124512,38.42,78363.81,0.0,-0.92384,6e-05,9.15594]
[1779054129548,38.42,78363.67,0.0,-0.92385,6e-05,9.15495]
[1779054135590,38.42,78363.94,0.0,-0.92384,6e-05,9.15616]
[1779054140627,38.42,78364.29,0.0,-0.92382,6e-05,9.15785]
[1779054146668,38.42,78364.43,0.0,-0.92381,6e-05,9.15833]
[1779054151704,38.42,78362.58,0.0,-0.92395,6e-05,9.14408]
[1779054158178,38.42,78361.81,0.0,-0.924,6e-05,9.13975]
[1779054163788,38.42,78347.36,0.0,-0.92484,6e-05,9.06108]
[1779054164795,38.42,78343.75,0.0,-0.92505,6e-05,9.04161]
[1779054169830,38.42,78342.16,0.0,-0.92513,6e-05,9.03358]
[1779054174865,38.42,78339.79,0.0,-0.92526,6e-05,9.02127]
[1779054180906,38.42,78339.35,0.0,-0.92528,6e-05,9.0194]
[1779054185942,38.42,78345.44,0.0,-0.92493,6e-05,9.05271]
[1779054188387,38.42,78353.57,0.0,-0.92446,6e-05,9.09684]
[1779054188963,38.42,78353.57,0.0,-0.92446,6e-05,9.09679]
[1779054193998,38.42,78354.1,0.0,-0.92443,6e-05,9.09937]
[1779054201047,38.42,78354.26,0.0,-0.92443,6e-05,9.09981]
[1779054208531,38.42,78354.1,0.0,-0.92444,6e-05,9.09856]
[1779054214138,38.42,78353.54,0.0,-0.9245,6e-05,9.09149]
[1779054220179,38.42,78353.49,0.0,-0.92449,6e-05,9.09285]
[1779054225215,38.43,78353.17,0.0,-0.92449,6e-05,9.09248]
[1779054230250,38.43,78355.57,0.0,-0.92434,6e-05,9.10687]
[1779054232264,38.43,78362.51,0.0,-0.92393,6e-05,9.14516]
[1779054233272,38.43,78362.73,0.0,-0.92391,6e-05,9.14655]
[1779054238745,38.43,78362.08,0.0,-0.92394,6e-05,9.14418]
[1779054244350,38.44,78360.03,0.0,-0.92405,6e-05,9.13393]
[1779054249389,38.44,78362.23,0.0,-0.92391,6e-05,9.14679]
[1779054254420,38.44,78364.98,0.0,-0.92374,6e-05,9.16261]
[1779054259455,38.44,78364.87,0.0,-0.92374,6e-05,9.16282]
[1779054268951,38.44,78366.09,0.0,-0.92365,6e-05,9.17112]
[1779054276573,38.45,78367.56,0.0,-0.92358,6e-05,9.17632]
[1779054282616,38.45,78366.76,0.0,-0.92361,6e-05,9.17311]
[1779054287651,38.45,78367.31,0.0,-0.92357,6e-05,9.17712]
[1779054292686,38.45,78367.62,0.0,-0.92354,6e-05,9.17978]
[1779054297721,38.45,78366.99,0.0,-0.92357,6e-05,9.1773]
[1779054302755,38.46,78367.11,0.0,-0.92355,6e-05,9.17891]
[1779054307791,38.46,78367.59,0.0,-0.92351,6e-05,9.18263]
[1779054317861,38.46,78368.34,0.0,-0.92345,6e-05,9.18845]
[1779054323903,38.46,78368.35,0.0,-0.92344,6e-05,9.18952]
[1779054329370,38.47,78368.91,0.0,-0.92339,6e-05,9.19346]
[1779054338001,38.47,78368.91,0.0,-0.9234,6e-05,9.19106]
[1779054343036,38.47,78367.99,0.0,-0.92345,6e-05,9.18706]
[1779054348071,38.47,78367.52,0.0,-0.92346,6e-05,9.1856]
[1779054353105,38.48,78365.77,0.0,-0.92355,6e-05,9.17721]
[1779054358141,38.48,78364.73,0.0,-0.9236,6e-05,9.17277]
[1779054363176,38.48,78361.74,0.0,-0.92376,6e-05,9.15771]
[1779054368211,38.48,78361.12,0.0,-0.92378,6e-05,9.15556]
[1779054373246,38.49,78355.99,0.0,-0.92407,6e-05,9.12889]
[1779054378281,38.49,78347.19,0.0,-0.92456,6e-05,9.08243]
[1779054379721,38.49,78339.24,0.0,-0.92502,6e-05,9.0397]
[1779054381301,38.49,78338.02,0.0,-0.92508,6e-05,9.03386]
[1779054386337,38.49,78332.96,0.0,-0.92535,6e-05,9.00853]
[1779054392378,38.5,78333.21,0.0,-0.92536,6e-05,9.00638]
[1779054397414,38.5,78332.31,0.0,-0.92539,6e-05,9.00311]
[1779054403456,38.5,78331.72,0.0,-0.92541,6e-05,9.00135]
[1779054408490,38.5,78331.62,0.0,-0.92541,6e-05,9.00132]
[1779054413526,38.5,78331.31,0.0,-0.92542,6e-05,9.00023]
[1779054418561,38.5,78331.35,0.0,-0.92542,6e-05,9.00106]
[1779054420013,38.51,78341.06,0.0,-0.92485,6e-05,9.05416]
[1779054421582,38.51,78348.61,0.0,-0.92441,6e-05,9.09548]
[1779054422589,38.51,78352.92,0.0,-0.92416,6e-05,9.11923]
[1779054424602,38.51,78357.55,0.0,-0.92388,6e-05,9.14499]
[1779054428630,38.51,78361.83,0.0,-0.92362,6e-05,9.16927]
[1779054433666,38.51,78358.04,0.0,-0.92383,6e-05,9.14982]
[1779054438704,38.52,78358.26,0.0,-0.9238,6e-05,9.15222]
[1779054444743,38.52,78359.46,0.0,-0.92372,6e-05,9.15999]
[1779054450218,38.52,78357.53,0.0,-0.92382,6e-05,9.15076]
[1779054455820,38.52,78356.1,0.0,-0.92392,6e-05,9.14]
[1779054460855,38.52,78355.69,0.0,-0.92393,6e-05,9.13884]
[1779054465889,38.53,78355.33,0.0,-0.92394,6e-05,9.13793]
[1779054472939,38.53,78356.26,0.0,-0.92387,6e-05,9.14462]
[1779054478980,38.53,78359.0,0.0,-0.9237,6e-05,9.16072]
[1779054482002,38.53,78364.43,0.0,-0.92337,6e-05,9.19081]
[1779054491065,38.54,78363.92,0.0,-0.92339,6e-05,9.18933]
[1779054496100,38.54,78365.43,0.0,-0.92329,6e-05,9.19822]
[1779054501135,38.54,78365.62,0.0,-0.92327,6e-05,9.19989]
[1779054506170,38.54,78368.58,0.0,-0.9231,6e-05,9.21663]
[1779054511209,38.54,78369.56,0.0,-0.92306,6e-05,9.21849]
[1779054516245,38.54,78369.9,0.0,-0.92303,6e-05,9.22099]
[1779054521281,38.54,78372.7,0.0,-0.92286,6e-05,9.23697]
[1779054526317,38.55,78376.6,0.0,-0.92263,6e-05,9.25897]
[1779054531351,38.55,78377.79,0.0,-0.92255,6e-05,9.26612]
[1779054536385,38.55,78379.65,0.0,-0.92243,6e-05,9.27692]
[1779054541421,38.55,78378.95,0.0,-0.92247,6e-05,9.27366]
[1779054547462,38.55,78377.47,0.0,-0.92255,6e-05,9.26624]
[1779054553506,38.55,78377.94,0.0,-0.92251,6e-05,9.2695]
[1779054558541,38.55,78380.44,0.0,-0.92236,6e-05,9.28373]
[1779054563576,38.55,78383.13,0.0,-0.92219,6e-05,9.29889]
[1779054566602,38.55,78396.46,0.0,-0.9214,6e-05,9.37223]
[1779054567609,38.55,78402.68,0.0,-0.92103,6e-05,9.40675]
[1779054568616,38.55,78404.8,0.0,-0.9209,6e-05,9.41842]
[1779054573651,38.55,78406.28,0.0,-0.92085,6e-05,9.42214]
[1779054576674,38.55,78399.98,0.0,-0.92122,6e-05,9.38791]
[1779054577681,38.56,78399.24,0.0,-0.92126,6e-05,9.38405]
[1779054578689,38.56,78388.23,0.0,-0.92191,6e-05,9.32375]
[1779054579695,38.56,78388.7,0.0,-0.92188,6e-05,9.32662]
[1779054581131,38.56,78380.83,0.0,-0.92235,6e-05,9.28363]
[1779054582716,38.56,78372.87,0.0,-0.92281,6e-05,9.24021]
[1779054583723,38.56,78368.16,0.0,-0.92309,6e-05,9.21468]
[1779054585737,38.56,78365.98,0.0,-0.92319,6e-05,9.20539]
[1779054591201,38.57,78362.35,0.0,-0.92336,6e-05,9.18943]
[1779054594802,38.58,78358.83,0.0,-0.9235,6e-05,9.17635]
[1779054599837,38.59,78355.07,0.0,-0.92367,6e-05,9.16034]
[1779054604872,38.6,78351.73,0.0,-0.92381,6e-05,9.14679]
[1779054609908,38.6,78356.98,0.0,-0.92349,6e-05,9.17689]
[1779054612929,38.61,78364.86,0.0,-0.92302,6e-05,9.22066]
[1779054614943,38.61,78370.56,0.0,-0.92267,6e-05,9.25245]
[1779054617963,38.61,78371.71,0.0,-0.9226,6e-05,9.25928]
[1779054619979,38.61,78380.51,0.0,-0.92208,6e-05,9.30799]
[1779054620992,38.61,78382.28,0.0,-0.92197,6e-05,9.31802]
[1779054626025,38.61,78383.43,0.0,-0.92188,6e-05,9.32587]
[1779054631486,38.62,78384.99,0.0,-0.9218,6e-05,9.33193]
[1779054637104,38.62,78385.01,0.0,-0.92179,6e-05,9.3332]
[1779054642146,38.62,78384.41,0.0,-0.9218,6e-05,9.3319]
[1779054647173,38.63,78381.58,0.0,-0.92195,6e-05,9.31784]
[1779054651201,38.63,78379.55,0.0,-0.92206,6e-05,9.30794]
[1779054656236,38.63,78377.14,0.0,-0.92219,6e-05,9.29606]
[1779054661271,38.63,78378.0,0.0,-0.92212,6e-05,9.30229]
[1779054666306,38.64,78376.01,0.0,-0.92222,6e-05,9.293]
[1779054667313,38.64,78358.95,0.0,-0.92322,6e-05,9.19999]
[1779054668320,38.64,78356.08,0.0,-0.92339,6e-05,9.18455]
[1779054669326,38.64,78361.75,0.0,-0.92305,6e-05,9.21559]
[1779054670336,38.64,78362.58,0.0,-0.923,6e-05,9.22026]
[1779054675372,38.64,78363.28,0.0,-0.92295,6e-05,9.22493]
[1779054680407,38.64,78363.36,0.0,-0.92294,6e-05,9.22605]
[1779054685441,38.64,78362.97,0.0,-0.92296,6e-05,9.22474]
[1779054690476,38.64,78362.7,0.0,-0.92296,6e-05,9.22398]
[1779054695511,38.65,78363.2,0.0,-0.92296,6e-05,9.22334]
[1779054700546,38.65,78362.2,0.0,-0.92301,6e-05,9.21859]
[1779054707596,38.65,78363.51,0.0,-0.92292,6e-05,9.22668]
[1779054712631,38.65,78363.52,0.0,-0.92291,6e-05,9.22741]
[1779054717665,38.65,78363.44,0.0,-0.9229,6e-05,9.22836]
[1779054723708,38.66,78363.22,0.0,-0.92289,6e-05,9.22935]
[1779054728743,38.66,78362.5,0.0,-0.92291,6e-05,9.22725]
[1779054733778,38.66,78360.4,0.0,-0.92303,6e-05,9.21646]
[1779054738813,38.66,78358.87,0.0,-0.92311,6e-05,9.20878]
[1779054743848,38.66,78356.55,0.0,-0.92324,6e-05,9.19678]
[1779054748882,38.67,78355.35,0.0,-0.9233,6e-05,9.19096]
[1779054757950,38.67,78354.65,0.0,-0.92335,6e-05,9.18511]
[1779054763988,38.68,78353.19,0.0,-0.92341,6e-05,9.17947]
[1779054770031,38.68,78353.05,0.0,-0.92339,6e-05,9.18099]
[1779054778086,38.69,78353.22,0.0,-0.92335,6e-05,9.18487]
[1779054783121,38.69,78356.54,0.0,-0.92314,6e-05,9.20472]
[1779054789163,38.69,78359.22,0.0,-0.92296,6e-05,9.22143]
[1779054795206,38.7,78360.36,0.0,-0.92287,6e-05,9.22975]
[1779054800240,38.7,78361.15,0.0,-0.9228,6e-05,9.23582]
[1779054805275,38.71,78361.52,0.0,-0.92276,6e-05,9.23962]
[1779054807291,38.71,78354.27,0.0,-0.92317,6e-05,9.20112]
[1779054812324,38.71,78352.84,0.0,-0.92328,6e-05,9.1902]
[1779054818366,38.71,78352.74,0.0,-0.92327,6e-05,9.19069]
[1779054819373,38.71,78347.1,0.0,-0.9236,6e-05,9.16031]
[1779054829444,38.72,78344.48,0.0,-0.92373,6e-05,9.14823]
[1779054836493,38.72,78340.53,0.0,-0.92394,6e-05,9.12824]
[1779054842535,38.72,78338.74,0.0,-0.92403,6e-05,9.1197]
[1779054849584,38.72,78336.96,0.0,-0.92412,6e-05,9.11138]
[1779054855626,38.73,78335.68,0.0,-0.92418,6e-05,9.10554]
[1779054860662,38.73,78335.2,0.0,-0.9242,6e-05,9.1038]
[1779054865698,38.73,78333.19,0.0,-0.92431,6e-05,9.09381]
[1779054870732,38.73,78332.91,0.0,-0.92431,6e-05,9.09321]
[1779054875767,38.73,78331.96,0.0,-0.92439,6e-05,9.08501]
[1779054880801,38.73,78332.01,0.0,-0.92437,6e-05,9.08634]
[1779054885840,38.74,78332.72,0.0,-0.92432,6e-05,9.09134]
[1779054890874,38.74,78334.55,0.0,-0.9242,6e-05,9.10235]
[1779054895910,38.74,78334.71,0.0,-0.92418,6e-05,9.10435]
[1779054900945,38.74,78334.14,0.0,-0.9242,6e-05,9.10244]
[1779054905980,38.75,78337.47,0.0,-0.924,6e-05,9.1215]
[1779054911015,38.75,78338.12,0.0,-0.92395,6e-05,9.12597]
[1779054916050,38.75,78337.02,0.0,-0.924,6e-05,9.12094]
[1779054921085,38.75,78336.67,0.0,-0.92401,6e-05,9.1199]
[1779054926120,38.75,78339.38,0.0,-0.92385,6e-05,9.13534]
[1779054928134,38.75,78342.81,0.0,-0.92365,6e-05,9.15414]
[1779054931155,38.75,78349.15,0.0,-0.9233,6e-05,9.18479]
[1779054932163,38.76,78350.01,0.0,-0.92325,6e-05,9.18959]
[1779054937197,38.76,78352.88,0.0,-0.92308,6e-05,9.20579]
[1779054942231,38.76,78354.09,0.0,-0.923,6e-05,9.21264]
[1779054947266,38.76,78356.07,0.0,-0.92288,6e-05,9.22375]
[1779054952302,38.76,78361.74,0.0,-0.92255,6e-05,9.25485]
[1779054957337,38.76,78360.64,0.0,-0.92261,6e-05,9.24913]
[1779054962372,38.76,78360.13,0.0,-0.92264,6e-05,9.24645]
[1779054967406,38.76,78364.79,0.0,-0.92236,6e-05,9.27222]
[1779054972441,38.76,78360.21,0.0,-0.92263,6e-05,9.24739]
[1779054973449,38.76,78358.68,0.0,-0.92272,6e-05,9.23913]
[1779054978484,38.76,78360.48,0.0,-0.92261,6e-05,9.24933]
[1779054983951,38.76,78362.77,0.0,-0.92247,6e-05,9.262]
[1779054991575,38.76,78364.8,0.0,-0.92238,6e-05,9.26931]
[1779054996610,38.76,78366.37,0.0,-0.92229,6e-05,9.2777]
[1779055001645,38.77,78367.87,0.0,-0.92218,6e-05,9.28769]
[1779055006681,38.77,78369.24,0.0,-0.92208,6e-05,9.29701]
[1779055011715,38.77,78371.89,0.0,-0.9219,6e-05,9.31333]
[1779055016751,38.78,78375.65,0.0,-0.92166,6e-05,9.33572]
[1779055021786,38.78,78375.71,0.0,-0.92164,6e-05,9.33791]
[1779055027829,38.78,78375.47,0.0,-0.92163,6e-05,9.33884]
[1779055032865,38.79,78374.65,0.0,-0.92165,6e-05,9.3362]
[1779055037899,38.79,78375.21,0.0,-0.9216,6e-05,9.34112]
[1779055042935,38.8,78375.58,0.0,-0.92156,6e-05,9.34453]
[1779055047968,38.8,78374.59,0.0,-0.92161,6e-05,9.34049]
[1779055053005,38.8,78375.34,0.0,-0.92157,6e-05,9.34236]
[1779055058040,38.81,78376.0,0.0,-0.92151,6e-05,9.34784]
[1779055063075,38.81,78377.45,0.0,-0.92141,6e-05,9.35758]
[1779055068110,38.81,78376.93,0.0,-0.92142,6e-05,9.35636]
[1779055073145,38.82,78376.03,0.0,-0.92145,6e-05,9.35293]
[1779055078179,38.82,78375.35,0.0,-0.92148,6e-05,9.35024]
[1779055083214,38.82,78374.35,0.0,-0.92153,6e-05,9.34582]
[1779055088250,38.82,78377.14,0.0,-0.92135,6e-05,9.36212]
[1779055093285,38.82,78376.85,0.0,-0.92137,6e-05,9.36039]
[1779055098319,38.82,78378.5,0.0,-0.92128,6e-05,9.36929]
[1779055103355,38.82,78380.12,0.0,-0.92118,6e-05,9.37802]
[1779055108390,38.82,78381.81,0.0,-0.92108,6e-05,9.38714]
[1779055113425,38.82,78384.47,0.0,-0.92096,6e-05,9.39748]
[1779055118460,38.82,78385.26,0.0,-0.92091,6e-05,9.4017]
[1779055123494,38.82,78393.26,0.0,-0.92042,6e-05,9.4464]
[1779055125509,38.82,78394.71,0.0,-0.92034,6e-05,9.45451]
[1779055130545,38.82,78391.7,0.0,-0.92051,6e-05,9.43883]
[1779055135578,38.83,78390.32,0.0,-0.92058,6e-05,9.4323]
[1779055140614,38.83,78387.6,0.0,-0.92073,6e-05,9.41856]
[1779055143645,38.83,78376.15,0.0,-0.9214,6e-05,9.35696]
[1779055144643,38.83,78370.03,0.0,-0.92176,6e-05,9.3236]
[1779055145650,38.83,78369.08,0.0,-0.92181,6e-05,9.31861]
[1779055147664,38.83,78363.14,0.0,-0.92216,6e-05,9.28649]
[1779055149678,38.83,78358.13,0.0,-0.92245,6e-05,9.25957]
[1779055155150,38.83,78357.5,0.0,-0.92248,6e-05,9.25694]
[1779055160756,38.84,78356.7,0.0,-0.92252,6e-05,9.25323]
[1779055165792,38.84,78356.06,0.0,-0.92254,6e-05,9.25092]
[1779055171834,38.84,78355.77,0.0,-0.92256,6e-05,9.24791]
[1779055176869,38.85,78355.41,0.0,-0.92255,6e-05,9.2485]
[1779055178883,38.85,78345.93,0.0,-0.9231,6e-05,9.19802]
[1779055179890,38.85,78342.76,0.0,-0.92328,6e-05,9.18096]
[1779055184925,38.85,78346.86,0.0,-0.92303,6e-05,9.2038]
[1779055187946,38.85,78348.18,0.0,-0.92295,6e-05,9.21133]
[1779055192981,38.85,78345.61,0.0,-0.9231,6e-05,9.19774]
[1779055198015,38.85,78342.81,0.0,-0.92326,6e-05,9.18301]
[1779055202053,38.85,78313.06,0.0,-0.92497,6e-05,9.02307]
[1779055203061,38.86,78314.95,0.0,-0.92486,6e-05,9.03361]
[1779055204068,38.86,78322.4,0.0,-0.92443,6e-05,9.07391]
[1779055205521,38.86,78336.34,0.0,-0.92362,6e-05,9.14946]
[1779055207090,38.86,78342.57,0.0,-0.92325,6e-05,9.18334]
[1779055208097,38.86,78343.37,0.0,-0.92321,6e-05,9.18782]
[1779055213132,38.86,78345.84,0.0,-0.92305,6e-05,9.20195]
[1779055218169,38.86,78334.31,0.0,-0.92371,6e-05,9.14037]
[1779055219174,38.86,78325.45,0.0,-0.92422,6e-05,9.09277]
[1779055220181,38.86,78317.42,0.0,-0.92468,6e-05,9.04983]
[1779055221193,38.86,78319.52,0.0,-0.92456,6e-05,9.06138]
[1779055224209,38.86,78322.06,0.0,-0.92441,6e-05,9.07577]
[1779055229245,38.87,78321.27,0.0,-0.92444,6e-05,9.07274]
[1779055234279,38.87,78326.95,0.0,-0.92413,6e-05,9.10052]
[1779055239313,38.87,78326.27,0.0,-0.92415,6e-05,9.0982]
[1779055242335,38.87,78318.99,0.0,-0.92457,6e-05,9.05953]
[1779055243342,38.87,78318.73,0.0,-0.92458,6e-05,9.05841]
[1779055248377,38.88,78301.68,0.0,-0.92553,6e-05,8.96865]
[1779055249384,38.88,78293.47,0.0,-0.926,6e-05,8.92498]
[1779055254419,38.88,78288.95,0.0,-0.92625,6e-05,8.90159]
[1779055257443,38.88,78280.88,0.0,-0.92669,6e-05,8.8593]
[1779055259459,38.88,78276.29,0.0,-0.92694,6e-05,8.83595]
[1779055264490,38.89,78274.15,0.0,-0.92703,6e-05,8.82776]
[1779055268521,38.89,78264.3,0.0,-0.92755,6e-05,8.77783]
[1779055272546,38.9,78257.95,0.0,-0.92788,6e-05,8.74652]
[1779055273557,38.9,78248.82,0.0,-0.92838,6e-05,8.69891]
[1779055274563,38.9,78239.1,0.0,-0.92891,5e-05,8.64842]
[1779055276023,38.9,78222.35,0.0,-0.92982,5e-05,8.56152]
[1779055277584,38.9,78218.44,0.0,-0.93002,5e-05,8.54244]
[1779055281614,38.91,78210.76,0.0,-0.93041,5e-05,8.50521]
[1779055286647,38.91,78205.43,0.0,-0.93066,5e-05,8.48116]
[1779055291683,38.92,78203.07,0.0,-0.93077,5e-05,8.46862]
[1779055296718,38.93,78201.47,0.0,-0.93082,5e-05,8.46392]
[1779055299739,38.93,78208.48,0.0,-0.93042,5e-05,8.50225]
[1779055303767,38.94,78202.64,0.0,-0.93071,5e-05,8.47465]
[1779055304774,38.94,78195.31,0.0,-0.9311,5e-05,8.43709]
[1779055309810,38.94,78192.45,0.0,-0.93123,5e-05,8.42404]
[1779055314845,38.95,78181.7,0.0,-0.93179,5e-05,8.37042]
[1779055315852,38.95,78163.35,0.0,-0.93276,5e-05,8.27648]
[1779055320886,38.95,78159.98,0.0,-0.93292,5e-05,8.26027]
[1779055323908,38.95,78137.37,0.0,-0.93408,5e-05,8.14715]
[1779055324915,38.95,78115.84,0.0,-0.93519,5e-05,8.03858]
[1779055325922,38.95,78109.98,0.0,-0.93549,5e-05,8.00925]
[1779055326933,38.95,78097.94,0.0,-0.9361,5e-05,7.94918]
[1779055327971,38.95,78068.82,0.0,-0.93755,5e-05,7.80492]
[1779055328986,38.95,78012.75,0.0,-0.94029,5e-05,7.53057]
[1779055329991,38.96,78030.74,0.0,-0.93942,5e-05,7.61877]
[1779055330994,38.96,78044.65,0.0,-0.93874,5e-05,7.6868]
[1779055332001,38.96,78066.97,0.0,-0.93763,5e-05,7.79761]
[1779055333007,38.96,78077.01,0.0,-0.93712,5e-05,7.84771]
[1779055334014,38.96,78060.21,0.0,-0.93795,5e-05,7.76504]
[1779055335023,38.96,78054.82,0.0,-0.93822,5e-05,7.73899]
[1779055337035,38.96,78063.18,0.0,-0.93779,5e-05,7.78119]
[1779055338044,38.96,78060.07,0.0,-0.93794,5e-05,7.76632]
[1779055340056,38.97,78053.69,0.0,-0.93825,5e-05,7.73593]
[1779055341064,38.97,78046.13,0.0,-0.93861,5e-05,7.69937]
[1779055342074,38.97,78048.74,0.0,-0.93848,5e-05,7.71278]
[1779055344086,38.97,78033.32,0.0,-0.93922,5e-05,7.63851]
[1779055345092,38.97,78040.67,0.0,-0.93885,5e-05,7.67511]
[1779055346101,38.97,78048.04,0.0,-0.93849,5e-05,7.71184]
[1779055347104,38.97,78051.51,0.0,-0.93831,5e-05,7.72945]
[1779055352142,38.98,78049.61,0.0,-0.9384,5e-05,7.71914]
[1779055353150,39.0,78073.15,0.0,-0.93714,5e-05,7.84489]
[1779055354155,39.0,78079.07,0.0,-0.93684,5e-05,7.87458]
[1779055355162,39.0,78081.68,0.0,-0.9367,5e-05,7.88784]
[1779055360198,39.0,78084.3,0.0,-0.93656,5e-05,7.90223]
[1779055365233,39.01,78084.09,0.0,-0.93655,5e-05,7.9025]
[1779055370267,39.01,78089.07,0.0,-0.93629,5e-05,7.9286]
[1779055373288,39.01,78095.03,0.0,-0.93598,5e-05,7.95903]
[1779055375302,39.01,78102.49,0.0,-0.9356,5e-05,7.99673]
[1779055376755,39.01,78108.02,0.0,-0.93531,5e-05,8.02506]
[1779055379331,39.02,78108.07,0.0,-0.9353,5e-05,8.02617]
[1779055383358,39.02,78123.02,0.0,-0.93451,5e-05,8.10352]
[1779055384367,39.02,78122.61,0.0,-0.93453,5e-05,8.10221]
[1779055388393,39.03,78114.94,0.0,-0.93489,5e-05,8.06669]
[1779055390411,39.03,78110.23,0.0,-0.93512,5e-05,8.04382]
[1779055391417,39.03,78104.77,0.0,-0.93539,5e-05,8.01729]
[1779055392425,39.03,78098.77,0.0,-0.93569,5e-05,7.98741]
[1779055393432,39.03,78097.19,0.0,-0.93577,5e-05,7.9797]
[1779055398466,39.03,78102.6,0.0,-0.93549,5e-05,8.00764]
[1779055399473,39.04,78123.06,0.0,-0.93443,5e-05,8.11099]
[1779055400479,39.04,78128.81,0.0,-0.93413,5e-05,8.14044]
[1779055401489,39.04,78127.84,0.0,-0.93418,5e-05,8.13593]
[1779055403501,39.04,78147.29,0.0,-0.93316,5e-05,8.23566]
[1779055404507,39.04,78152.07,0.0,-0.9329,5e-05,8.26067]
[1779055406965,39.04,78168.68,0.0,-0.93201,5e-05,8.34731]
[1779055409547,39.05,78170.66,0.0,-0.93189,5e-05,8.35897]
[1779055414583,39.05,78171.39,0.0,-0.93185,5e-05,8.36131]
[1779055419619,39.06,78172.43,0.0,-0.93177,5e-05,8.36903]
[1779055424653,39.06,78169.2,0.0,-0.93191,5e-05,8.35493]
[1779055428682,39.07,78175.06,0.0,-0.93158,5e-05,8.38686]
[1779055432709,39.07,78180.73,0.0,-0.93126,5e-05,8.41767]
[1779055437744,39.07,78179.98,0.0,-0.93128,5e-05,8.41583]
[1779055442782,39.07,78183.22,0.0,-0.93111,5e-05,8.43278]
[1779055447815,39.07,78186.13,0.0,-0.93095,5e-05,8.44745]
[1779055452850,39.07,78188.57,0.0,-0.93083,5e-05,8.45966]
[1779055457885,39.07,78192.17,0.0,-0.93064,5e-05,8.47785]
[1779055461912,39.07,78197.04,0.0,-0.93038,5e-05,8.50245]
[1779055466952,39.07,78194.31,0.0,-0.93054,5e-05,8.4876]
[1779055468964,39.07,78187.67,0.0,-0.9309,5e-05,8.45313]
[1779055469972,39.07,78179.34,0.0,-0.93134,5e-05,8.41025]
[1779055475010,39.07,78181.47,0.0,-0.93126,5e-05,8.41727]
[1779055477021,39.07,78187.43,0.0,-0.93094,5e-05,8.44778]
[1779055481049,39.07,78194.62,0.0,-0.93056,5e-05,8.48441]
[1779055483063,39.07,78202.09,0.0,-0.93016,5e-05,8.52266]
[1779055485077,39.07,78207.52,0.0,-0.92987,5e-05,8.55037]
[1779055487090,39.07,78219.02,0.0,-0.92925,5e-05,8.60953]
[1779055492126,39.06,78221.11,0.0,-0.92914,5e-05,8.62011]
[1779055497162,39.07,78218.59,0.0,-0.92927,5e-05,8.60766]
[1779055502196,39.07,78216.57,0.0,-0.92938,5e-05,8.59779]
[1779055504220,39.07,78222.36,0.0,-0.92906,5e-05,8.6282]
[1779055509265,39.07,78227.02,0.0,-0.92881,5e-05,8.65151]
[1779055510263,39.07,78233.36,0.0,-0.92846,5e-05,8.6847]
[1779055511270,39.07,78232.83,0.0,-0.92849,5e-05,8.68195]
[1779055512277,39.07,78227.47,0.0,-0.92879,5e-05,8.65398]
[1779055513283,39.07,78224.25,0.0,-0.92896,5e-05,8.63725]
[1779055518319,39.06,78225.48,0.0,-0.9289,5e-05,8.64277]
[1779055523354,39.06,78222.86,0.0,-0.92907,5e-05,8.62729]
[1779055526375,39.06,78205.58,0.0,-0.93002,5e-05,8.53643]
[1779055527813,39.06,78203.14,0.0,-0.93015,5e-05,8.52336]
[1779055533424,39.06,78203.18,0.0,-0.93019,5e-05,8.51853]
[1779055534432,39.06,78209.15,0.0,-0.92987,5e-05,8.54924]
[1779055535438,39.05,78214.88,0.0,-0.92956,5e-05,8.57871]
[1779055537885,39.05,78214.66,0.0,-0.92959,5e-05,8.57657]
[1779055543499,39.05,78216.71,0.0,-0.92949,5e-05,8.58552]
[1779055548529,39.05,78219.77,0.0,-0.92935,5e-05,8.59968]
[1779055552557,39.04,78225.42,0.0,-0.92905,5e-05,8.62765]
[1779055555581,39.04,78228.63,0.0,-0.92889,5e-05,8.64322]
[1779055560614,39.04,78236.44,0.0,-0.92848,5e-05,8.68191]
[1779055562627,39.03,78243.51,0.0,-0.92811,6e-05,8.71801]
[1779055565648,39.03,78249.74,0.0,-0.92777,6e-05,8.74973]
[1779055568093,39.03,78255.02,0.0,-0.92751,6e-05,8.77429]
[1779055569677,39.02,78266.68,0.0,-0.92687,6e-05,8.83547]
[1779055570687,39.02,78273.5,0.0,-0.92649,6e-05,8.87133]
[1779055571692,39.02,78276.15,0.0,-0.92634,6e-05,8.88491]
[1779055573706,39.02,78268.4,0.0,-0.92679,6e-05,8.84298]
[1779055578743,39.02,78272.43,0.0,-0.92658,6e-05,8.86214]
[1779055580756,39.02,78276.32,0.0,-0.92637,6e-05,8.88195]
[1779055585791,39.01,78269.84,0.0,-0.92676,6e-05,8.84594]
[1779055590827,39.01,78269.23,0.0,-0.92681,6e-05,8.84065]
[1779055593848,39.0,78275.34,0.0,-0.92652,6e-05,8.86747]
[1779055595862,39.0,78268.52,0.0,-0.92691,6e-05,8.83043]
[1779055599889,39.0,78261.61,0.0,-0.92731,6e-05,8.79224]
[1779055604924,39.0,78263.24,0.0,-0.92724,6e-05,8.79889]
[1779055609961,38.99,78263.31,0.0,-0.92726,6e-05,8.79718]
[1779055614995,38.99,78262.11,0.0,-0.92735,6e-05,8.78877]
[1779055618015,38.98,78255.37,0.0,-0.92774,6e-05,8.75211]
[1779055623051,38.98,78257.74,0.0,-0.92763,6e-05,8.7628]
[1779055627081,38.98,78240.02,0.0,-0.92863,5e-05,8.66795]
[1779055628087,38.98,78227.76,0.0,-0.9293,5e-05,8.60349]
[1779055629095,38.98,78222.97,0.0,-0.92957,5e-05,8.57818]
[1779055634139,38.97,78226.22,0.0,-0.92941,5e-05,8.59334]
[1779055639166,38.97,78226.39,0.0,-0.92942,5e-05,8.59254]
[1779055640173,38.97,78221.48,0.0,-0.92969,5e-05,8.56669]
[1779055647222,38.96,78218.15,0.0,-0.92989,5e-05,8.54762]
[1779055652257,38.96,78229.35,0.0,-0.92932,5e-05,8.60059]
[1779055657292,38.96,78230.76,0.0,-0.92926,5e-05,8.60623]
[1779055660317,38.96,78213.03,0.0,-0.93024,5e-05,8.51312]
[1779055661320,38.96,78186.89,0.0,-0.93164,5e-05,8.37767]
[1779055666355,38.95,78179.09,0.0,-0.93208,5e-05,8.33556]
[1779055667362,38.95,78177.57,0.0,-0.93216,5e-05,8.32741]
[1779055672397,38.95,78175.28,0.0,-0.9323,5e-05,8.314]
[1779055677432,38.94,78167.26,0.0,-0.93277,5e-05,8.2688]
[1779055682477,38.93,78167.84,0.0,-0.9328,5e-05,8.26589]
[1779055684490,38.93,78148.04,0.0,-0.93384,5e-05,8.16457]
[1779055685497,38.92,78145.41,0.0,-0.93398,5e-05,8.15115]
[1779055686503,38.92,78137.07,0.0,-0.93441,5e-05,8.10885]
[1779055687513,38.92,78136.07,0.0,-0.93446,5e-05,8.10379]
[1779055690531,38.92,78127.27,0.0,-0.93492,5e-05,8.05941]
[1779055691538,38.93,78131.32,0.0,-0.9347,5e-05,8.08056]
[1779055692545,38.93,78139.7,0.0,-0.93427,5e-05,8.12294]
[1779055693552,38.93,78137.63,0.0,-0.93437,5e-05,8.11245]
[1779055695567,38.93,78127.83,0.0,-0.93488,5e-05,8.06299]
[1779055696575,38.93,78129.32,0.0,-0.9348,5e-05,8.07056]
[1779055701609,38.93,78129.36,0.0,-0.9348,5e-05,8.071]
[1779055704631,38.93,78137.54,0.0,-0.93437,5e-05,8.11238]
[1779055705638,38.93,78137.73,0.0,-0.93436,5e-05,8.11331]
[1779055710678,38.93,78137.04,0.0,-0.9344,5e-05,8.10968]
[1779055715712,38.93,78139.14,0.0,-0.93432,5e-05,8.11623]
[1779055720746,38.93,78140.23,0.0,-0.93427,5e-05,8.12164]
[1779055725782,38.93,78141.49,0.0,-0.9342,5e-05,8.12799]
[1779055730817,38.93,78142.73,0.0,-0.93414,5e-05,8.13424]
[1779055731824,38.93,78135.74,0.0,-0.9345,5e-05,8.09888]
[1779055732831,38.93,78133.84,0.0,-0.9346,5e-05,8.08934]
[1779055737866,38.93,78132.94,0.0,-0.93464,5e-05,8.08511]
[1779055742901,38.93,78135.46,0.0,-0.93451,5e-05,8.09805]
[1779055744915,38.93,78141.28,0.0,-0.93421,5e-05,8.12751]
[1779055749949,38.93,78139.31,0.0,-0.93431,5e-05,8.11756]
[1779055754985,38.93,78137.53,0.0,-0.9344,5e-05,8.10867]
[1779055759494,38.93,78131.22,0.0,-0.93472,5e-05,8.07695]
[1779055763042,38.93,78118.8,0.0,-0.93536,5e-05,8.01428]
[1779055768077,38.92,78115.82,0.0,-0.93553,5e-05,7.99767]
[1779055773112,38.92,78114.48,0.0,-0.93565,5e-05,7.98544]
[1779055776132,38.92,78107.42,0.0,-0.93601,5e-05,7.9492]
[1779055781168,38.92,78107.24,0.0,-0.93604,5e-05,7.94695]
[1779055786203,38.91,78109.13,0.0,-0.93595,5e-05,7.95521]
[1779055789224,38.91,78082.99,0.0,-0.93728,5e-05,7.82404]
[1779055790231,38.9,78067.12,0.0,-0.93811,5e-05,7.74179]
[1779055791238,38.9,78051.12,0.0,-0.9389,5e-05,7.66292]
[1779055794259,38.9,78057.14,0.0,-0.93861,5e-05,7.69206]
[1779055799294,38.89,78051.26,0.0,-0.93895,5e-05,7.65774]
[1779055802315,38.89,78060.44,0.0,-0.93851,5e-05,7.70193]
[1779055805339,38.88,78040.33,0.0,-0.93953,5e-05,7.6001]
[1779055808359,38.88,78034.59,0.0,-0.93981,5e-05,7.57173]
[1779055810375,38.88,78016.71,0.0,-0.94067,5e-05,7.48485]
[1779055812388,38.88,78011.64,0.0,-0.94091,5e-05,7.46114]
[1779055815411,38.89,78003.09,0.0,-0.94129,5e-05,7.42205]
[1779055818507,38.89,77995.23,0.0,-0.94166,5e-05,7.38447]
[1779055819541,38.89,77998.57,0.0,-0.9415,5e-05,7.40079]
[1779055820464,38.89,78007.94,0.0,-0.94106,5e-05,7.44587]
[1779055821456,38.89,78007.67,0.0,-0.94107,5e-05,7.44508]
[1779055824476,38.89,77991.13,0.0,-0.94184,5e-05,7.36658]
[1779055825484,38.9,77956.09,0.0,-0.94343,5e-05,7.20422]
[1779055826491,38.9,77946.78,0.0,-0.94386,5e-05,7.16075]
[1779055827498,38.9,77955.49,0.0,-0.94345,5e-05,7.20232]
[1779055828505,38.9,77943.47,0.0,-0.944,5e-05,7.14611]
[1779055829512,38.9,77941.75,0.0,-0.94407,5e-05,7.13855]
[1779055830518,38.91,77935.99,0.0,-0.94433,5e-05,7.11204]
[1779055831526,38.91,77936.16,0.0,-0.94435,5e-05,7.10918]
[1779055835553,38.91,77923.3,0.0,-0.94492,5e-05,7.05073]
[1779055836561,38.91,77912.05,0.0,-0.94542,4e-05,6.9985]
[1779055837574,38.91,77907.88,0.0,-0.9456,4e-05,6.9799]
[1779055840595,38.91,77907.52,0.0,-0.9456,4e-05,6.98]
[1779055841602,38.92,77901.96,0.0,-0.94584,4e-05,6.95475]
[1779055846634,38.92,77898.76,0.0,-0.94597,4e-05,6.9414]
[1779055847642,38.92,77891.0,0.0,-0.94631,4e-05,6.90599]
[1779055848650,38.92,77903.03,0.0,-0.94578,4e-05,6.96178]
[1779055849658,38.92,77913.73,0.0,-0.94529,4e-05,7.01158]
[1779055851669,38.92,77944.74,0.0,-0.94387,5e-05,7.15781]
[1779055852676,38.92,77952.96,0.0,-0.94349,5e-05,7.197]
[1779055857710,38.93,77952.69,0.0,-0.94348,5e-05,7.19802]
[1779055860251,38.93,77947.31,0.0,-0.94372,5e-05,7.17359]
[1779055862751,38.93,77967.22,0.0,-0.94278,5e-05,7.26948]
[1779055863756,38.94,77979.31,0.0,-0.94221,5e-05,7.3277]
[1779055864772,38.94,77970.88,0.0,-0.9426,5e-05,7.28788]
[1779055865776,38.94,77964.49,0.0,-0.94289,5e-05,7.25791]
[1779055868796,38.94,77972.33,0.0,-0.94252,5e-05,7.29618]
[1779055870322,38.94,77992.51,0.0,-0.94156,5e-05,7.3932]
[1779055870813,38.94,77992.51,0.0,-0.94156,5e-05,7.39382]
[1779055871817,38.94,78003.16,0.0,-0.94105,5e-05,7.4455]
[1779055876852,38.95,78003.33,0.0,-0.94101,5e-05,7.44888]
[1779055877859,38.95,77995.07,0.0,-0.9414,5e-05,7.40976]
[1779055882897,38.96,77995.0,0.0,-0.94137,5e-05,7.41224]
[1779055884909,38.96,77985.59,0.0,-0.94181,5e-05,7.3679]
[1779055885915,38.96,77978.96,0.0,-0.94212,5e-05,7.33641]
[1779055886922,38.96,77977.51,0.0,-0.94219,5e-05,7.32972]
[1779055891957,38.96,77972.48,0.0,-0.94244,5e-05,7.30325]
[1779055896993,38.96,77974.75,0.0,-0.94232,5e-05,7.3153]
[1779055902028,38.97,77970.41,0.0,-0.94251,5e-05,7.29591]
[1779055903035,38.97,77979.0,0.0,-0.9421,5e-05,7.33706]
[1779055904042,38.97,77989.65,0.0,-0.9416,5e-05,7.38815]
[1779055905055,38.97,77996.91,0.0,-0.94125,5e-05,7.42335]
[1779055906056,38.97,78000.63,0.0,-0.94107,5e-05,7.44155]
[1779055908071,38.97,77994.34,0.0,-0.94137,5e-05,7.41195]
[1779055913106,38.97,77996.1,0.0,-0.94127,5e-05,7.42204]
[1779055918142,38.98,78005.15,0.0,-0.94082,5e-05,7.46739]
[1779055919149,38.98,78004.23,0.0,-0.94086,5e-05,7.46324]
[1779055923177,38.98,78011.92,0.0,-0.94048,5e-05,7.50143]
[1779055924184,38.98,78017.1,0.0,-0.94023,5e-05,7.5267]
[1779055926200,38.98,78016.66,0.0,-0.94024,5e-05,7.52531]
[1779055933248,38.99,78015.48,0.0,-0.94027,5e-05,7.52219]
[1779055938283,38.99,78006.73,0.0,-0.94067,5e-05,7.48173]
[1779055939320,38.99,78010.52,0.0,-0.94049,5e-05,7.50043]
[1779055940315,38.99,78019.97,0.0,-0.94003,5e-05,7.54653]
[1779055941321,38.99,78025.65,0.0,-0.93975,5e-05,7.5744]
[1779055942328,38.99,78028.89,0.0,-0.93959,5e-05,7.59042]
[1779055945350,39.0,78029.61,0.0,-0.93955,5e-05,7.59463]
[1779055948371,39.0,78036.88,0.0,-0.93919,5e-05,7.63068]
[1779055949378,39.0,78042.52,0.0,-0.93891,5e-05,7.65836]
[1779055950385,39.0,78039.36,0.0,-0.93907,5e-05,7.64304]
[1779055954413,39.0,78035.53,0.0,-0.93927,5e-05,7.62115]
[1779055957434,39.0,78029.53,0.0,-0.93956,5e-05,7.59245]
[1779055958446,39.0,78026.39,0.0,-0.93971,5e-05,7.5774]
[1779055960454,39.0,78013.55,0.0,-0.94032,5e-05,7.51568]
[1779055961462,39.0,78011.59,0.0,-0.94042,5e-05,7.50655]
[1779055966498,39.01,78010.99,0.0,-0.94043,5e-05,7.50539]
[1779055967504,39.01,78004.36,0.0,-0.94074,5e-05,7.47377]
[1779055968512,39.01,78003.74,0.0,-0.94077,5e-05,7.47119]
[1779055969518,39.01,78009.09,0.0,-0.94051,5e-05,7.49693]
[1779055970525,39.01,78005.9,0.0,-0.94066,5e-05,7.48191]
[1779055975563,39.01,78020.14,0.0,-0.93996,5e-05,7.55261]
[1779055976567,39.01,78030.18,0.0,-0.93947,5e-05,7.60163]
[1779055977574,39.01,78031.53,0.0,-0.9394,5e-05,7.60839]
[1779055982608,39.01,78030.13,0.0,-0.93946,5e-05,7.60252]
[1779055988650,39.02,78029.24,0.0,-0.93949,5e-05,7.59957]
[1779055993685,39.02,78027.89,0.0,-0.93954,5e-05,7.59403]
[1779055998722,39.02,78026.52,0.0,-0.9396,5e-05,7.58838]
[1779056002751,39.02,78032.94,0.0,-0.93928,5e-05,7.62023]
[1779056003765,39.02,78035.48,0.0,-0.93916,5e-05,7.63276]
[1779056008792,39.03,78039.04,0.0,-0.93897,5e-05,7.65098]
[1779056010808,39.03,78044.19,0.0,-0.93872,5e-05,7.67642]
[1779056012821,39.03,78038.27,0.0,-0.93903,5e-05,7.64405]
[1779056015844,39.03,78032.74,0.0,-0.9393,5e-05,7.61771]
[1779056021390,39.03,78031.81,0.0,-0.93933,5e-05,7.61428]
[1779056026922,39.03,78031.5,0.0,-0.93933,5e-05,7.61408]
[1779056031957,39.03,78033.58,0.0,-0.93922,5e-05,7.62527]
[1779056036993,39.04,78034.24,0.0,-0.93918,5e-05,7.62952]
[1779056039006,39.04,78048.33,0.0,-0.93849,5e-05,7.69864]
[1779056041530,39.04,78053.38,0.0,-0.93824,5e-05,7.72351]
[1779056047069,39.04,78053.99,0.0,-0.9382,5e-05,7.72685]
[1779056049090,39.04,78048.06,0.0,-0.93849,5e-05,7.6979]
[1779056054116,39.04,78049.64,0.0,-0.93841,5e-05,7.70605]
[1779056058144,39.04,78054.76,0.0,-0.93816,5e-05,7.73144]
[1779056060160,39.04,78056.95,0.0,-0.93805,5e-05,7.74223]
[1779056065193,39.04,78058.49,0.0,-0.93797,5e-05,7.74986]
[1779056070228,39.04,78048.17,0.0,-0.93848,5e-05,7.69933]
[1779056071744,39.04,78045.19,0.0,-0.93865,5e-05,7.68104]
[1779056077283,39.04,78044.67,0.0,-0.93867,5e-05,7.67923]
[1779056082318,39.04,78043.18,0.0,-0.93873,5e-05,7.6726]
[1779056088361,39.05,78042.51,0.0,-0.93876,5e-05,7.67019]
[1779056093396,39.05,78044.34,0.0,-0.93866,5e-05,7.67983]
[1779056098432,39.05,78045.53,0.0,-0.9386,5e-05,7.68629]
[1779056101460,39.05,78060.5,0.0,-0.93786,5e-05,7.76007]
[1779056102465,39.05,78080.01,0.0,-0.93689,5e-05,7.85638]
[1779056103477,39.05,78081.21,0.0,-0.93684,5e-05,7.86099]
[1779056104481,39.04,78066.74,0.0,-0.93758,5e-05,7.78809]
[1779056105488,39.04,78053.14,0.0,-0.93825,5e-05,7.72093]
[1779056106495,39.04,78050.38,0.0,-0.93839,5e-05,7.70748]
[1779056107502,39.04,78036.48,0.0,-0.93907,5e-05,7.63918]
[1779056108508,39.04,78032.46,0.0,-0.93927,5e-05,7.61934]
[1779056111531,39.04,78028.58,0.0,-0.93946,5e-05,7.59981]
[1779056116565,39.04,78030.88,0.0,-0.93936,5e-05,7.60992]
[1779056121600,39.04,78027.34,0.0,-0.93954,5e-05,7.5917]
[1779056124621,39.03,78032.67,0.0,-0.93929,5e-05,7.61701]
[1779056130664,39.03,78034.19,0.0,-0.93923,5e-05,7.62298]
[1779056134691,39.03,78040.76,0.0,-0.93894,5e-05,7.65075]
[1779056137712,39.03,78042.82,0.0,-0.93884,5e-05,7.66137]
[1779056139727,39.03,78054.86,0.0,-0.93824,5e-05,7.72069]
[1779056140734,39.03,78051.76,0.0,-0.93839,5e-05,7.70559]
[1779056143756,39.03,78060.83,0.0,-0.93794,5e-05,7.75046]
[1779056144761,39.03,78062.93,0.0,-0.93784,5e-05,7.76086]
[1779056149797,39.03,78062.95,0.0,-0.93784,5e-05,7.7612]
[1779056154831,39.03,78065.15,0.0,-0.93772,5e-05,7.77224]
[1779056159866,39.04,78066.6,0.0,-0.93765,5e-05,7.77957]
[1779056164902,39.04,78051.97,0.0,-0.93837,5e-05,7.7079]
[1779056168929,39.03,78045.17,0.0,-0.93871,5e-05,7.67371]
[1779056172958,39.03,78050.45,0.0,-0.93846,5e-05,7.69862]
[1779056177993,39.02,78047.76,0.0,-0.93864,5e-05,7.68148]
[1779056183029,39.02,78047.88,0.0,-0.93864,5e-05,7.6808]
[1779056188064,39.02,78045.08,0.0,-0.93879,5e-05,7.66589]
[1779056193100,39.02,78046.69,0.0,-0.93875,5e-05,7.66878]
[1779056196120,39.01,78053.39,0.0,-0.93843,5e-05,7.70085]
[1779056201155,39.01,78051.01,0.0,-0.93856,5e-05,7.68794]
[1779056206193,39.01,78051.53,0.0,-0.93855,5e-05,7.68926]
[1779056211225,39.01,78051.59,0.0,-0.93856,5e-05,7.68839]
[1779056212755,39.01,78042.52,0.0,-0.93901,5e-05,7.64385]
[1779056218276,39.0,78039.58,0.0,-0.93916,5e-05,7.62852]
[1779056220288,39.0,78016.36,0.0,-0.94029,5e-05,7.51546]
[1779056221295,39.0,78003.54,0.0,-0.9409,5e-05,7.45364]
[1779056222825,39.0,77992.29,0.0,-0.94143,5e-05,7.39974]
[1779056223321,39.0,77991.52,0.0,-0.94147,5e-05,7.39623]
[1779056224317,39.0,77986.36,0.0,-0.94171,5e-05,7.37172]
[1779056225326,39.01,77981.3,0.0,-0.94193,5e-05,7.3497]
[1779056229354,39.02,77962.0,0.0,-0.9428,5e-05,7.26102]
[1779056230360,39.02,77965.45,0.0,-0.9426,5e-05,7.28071]
[1779056231367,39.03,77974.56,0.0,-0.94215,5e-05,7.32697]
[1779056232896,39.03,77973.13,0.0,-0.94221,5e-05,7.3204]
[1779056238415,39.03,77971.21,0.0,-0.94229,5e-05,7.31276]
[1779056243450,39.04,77975.51,0.0,-0.94207,5e-05,7.33451]
[1779056248487,39.04,77980.16,0.0,-0.94184,5e-05,7.35789]
[1779056253521,39.04,77979.49,0.0,-0.94189,5e-05,7.35221]
[1779056257550,39.04,77961.36,0.0,-0.94273,5e-05,7.26655]
[1779056258558,39.04,77964.71,0.0,-0.94259,5e-05,7.28086]
[1779056261578,39.04,77964.48,0.0,-0.94261,5e-05,7.27847]
[1779056266614,39.05,77963.18,0.0,-0.94262,5e-05,7.27746]
[1779056271648,39.06,77959.55,0.0,-0.94274,5e-05,7.26528]
[1779056272656,39.06,77967.05,0.0,-0.94239,5e-05,7.30122]
[1779056273662,39.06,77973.26,0.0,-0.94209,5e-05,7.33107]
[1779056274669,39.06,77971.91,0.0,-0.94216,5e-05,7.32495]
[1779056279705,39.06,77977.48,0.0,-0.94188,5e-05,7.35293]
[1779056284740,39.06,77976.58,0.0,-0.94191,5e-05,7.34957]
[1779056289775,39.07,77975.35,0.0,-0.94196,5e-05,7.34507]
[1779056294812,39.07,77980.22,0.0,-0.94171,5e-05,7.36953]
[1779056298839,39.07,77986.56,0.0,-0.94141,5e-05,7.40065]
[1779056300862,39.07,77989.94,0.0,-0.94124,5e-05,7.41715]
[1779056305888,39.07,77993.26,0.0,-0.94108,5e-05,7.43377]
[1779056310925,39.08,77992.1,0.0,-0.94113,5e-05,7.42883]
[1779056315960,39.08,77989.6,0.0,-0.94127,5e-05,7.41377]
[1779056320997,39.08,77988.01,0.0,-0.94133,5e-05,7.40689]
[1779056325025,39.08,77976.58,0.0,-0.94187,5e-05,7.35293]
[1779056326031,39.08,77973.61,0.0,-0.942,5e-05,7.33902]
[1779056329052,39.08,77968.19,0.0,-0.94225,5e-05,7.31432]
[1779056332074,39.08,77961.81,0.0,-0.94254,5e-05,7.28505]
[1779056335096,39.09,77955.2,0.0,-0.94283,5e-05,7.25488]
[1779056340131,39.09,77953.37,0.0,-0.9429,5e-05,7.24818]
[1779056344157,39.09,77967.93,0.0,-0.9422,5e-05,7.31856]
[1779056345165,39.09,77977.86,0.0,-0.94174,5e-05,7.36602]
[1779056350199,39.1,77980.44,0.0,-0.94161,5e-05,7.37934]
[1779056355235,39.1,77984.44,0.0,-0.94141,5e-05,7.39936]
[1779056360270,39.1,77980.36,0.0,-0.94159,5e-05,7.38082]
[1779056365305,39.1,77977.75,0.0,-0.9417,5e-05,7.36949]
[1779056367319,39.1,77983.12,0.0,-0.94144,5e-05,7.39552]
[1779056372353,39.11,77987.09,0.0,-0.94128,5e-05,7.41156]
[1779056375375,39.11,77994.08,0.0,-0.94094,5e-05,7.44548]
[1779056380424,39.11,77987.62,0.0,-0.94124,5e-05,7.41516]
[1779056385460,39.11,77987.9,0.0,-0.94122,5e-05,7.4173]
[1779056390496,39.11,77990.69,0.0,-0.94108,5e-05,7.43133]
[1779056395531,39.11,77989.99,0.0,-0.94111,5e-05,7.42859]
[1779056396538,39.11,77984.03,0.0,-0.94139,5e-05,7.4002]
[1779056397545,39.11,77980.46,0.0,-0.94156,5e-05,7.38316]
[1779056402581,39.11,77988.56,0.0,-0.94116,5e-05,7.42278]
[1779056404101,39.11,77991.21,0.0,-0.94104,5e-05,7.4356]
[1779056409630,39.12,77991.86,0.0,-0.941,5e-05,7.43939]
[1779056414668,39.12,77992.98,0.0,-0.94094,5e-05,7.44534]
[1779056417687,39.12,77998.15,0.0,-0.94069,5e-05,7.47051]
[1779056419701,39.12,78004.29,0.0,-0.9404,5e-05,7.50019]
[1779056422722,39.12,78006.99,0.0,-0.94027,5e-05,7.51329]
[1779056424240,39.12,78009.1,0.0,-0.94016,5e-05,7.52345]
[1779056429774,39.12,78006.66,0.0,-0.94028,5e-05,7.51165]
[1779056431788,39.12,78022.9,0.0,-0.93953,5e-05,7.58634]
[1779056432795,39.12,78025.49,0.0,-0.9394,5e-05,7.59877]
[1779056434311,39.12,78030.64,0.0,-0.93916,5e-05,7.62349]
[1779056439844,39.12,78027.71,0.0,-0.93931,5e-05,7.60839]
[1779056444879,39.11,78024.45,0.0,-0.93947,5e-05,7.5917]
[1779056449913,39.11,78022.61,0.0,-0.93957,5e-05,7.58193]
[1779056455956,39.11,78020.18,0.0,-0.9397,5e-05,7.56908]
[1779056464014,39.11,78016.7,0.0,-0.93988,5e-05,7.55084]
[1779056469049,39.1,78013.41,0.0,-0.94005,5e-05,7.53407]
[1779056470057,39.1,78005.32,0.0,-0.94044,5e-05,7.49488]
[1779056471064,39.1,78004.62,0.0,-0.94047,5e-05,7.4914]
[1779056475090,39.1,77999.4,0.0,-0.94073,5e-05,7.46592]
[1779056480126,39.1,78001.38,0.0,-0.94064,5e-05,7.47521]
[1779056485161,39.1,78003.13,0.0,-0.94055,5e-05,7.48348]
[1779056490198,39.1,78004.25,0.0,-0.9405,5e-05,7.48881]
[1779056495232,39.1,78004.55,0.0,-0.94051,5e-05,7.48649]
[1779056497247,39.1,78009.09,0.0,-0.9403,5e-05,7.5083]
[1779056501277,39.1,78016.41,0.0,-0.93995,5e-05,7.54349]
[1779056502282,39.1,78044.56,0.0,-0.93858,5e-05,7.6802]
[1779056503290,39.1,78055.91,0.0,-0.93803,5e-05,7.73504]
[1779056508324,39.1,78054.56,0.0,-0.93812,5e-05,7.72642]
[1779056513359,39.09,78050.83,0.0,-0.93832,5e-05,7.70632]
[1779056518393,39.09,78048.65,0.0,-0.93844,5e-05,7.69391]
[1779056522422,39.09,78040.61,0.0,-0.93885,5e-05,7.65329]
[1779056527456,39.08,78034.72,0.0,-0.93915,5e-05,7.62322]
[1779056532492,39.08,78034.78,0.0,-0.93916,5e-05,7.62239]
[1779056533498,39.08,78028.07,0.0,-0.93949,5e-05,7.5896]
[1779056537530,39.08,78013.93,0.0,-0.94018,5e-05,7.5206]
[1779056541555,39.08,78007.08,0.0,-0.94051,5e-05,7.4874]
[1779056546595,39.08,77989.91,0.0,-0.94132,5e-05,7.40497]
[1779056551628,39.08,77989.43,0.0,-0.94137,5e-05,7.39933]
[1779056556663,39.08,77982.72,0.0,-0.94168,5e-05,7.36777]
[1779056558678,39.08,77981.0,0.0,-0.94176,5e-05,7.35985]
[1779056563722,39.08,77991.74,0.0,-0.94124,5e-05,7.41192]
[1779056565225,39.08,78001.94,0.0,-0.94076,5e-05,7.46092]
[1779056565741,39.08,78001.94,0.0,-0.94076,5e-05,7.46091]
[1779056569762,39.08,77996.64,0.0,-0.94101,5e-05,7.43549]
[1779056575297,39.08,77987.45,0.0,-0.94144,5e-05,7.39168]
[1779056576810,39.08,77986.38,0.0,-0.94149,5e-05,7.38672]
[1779056580840,39.08,77981.12,0.0,-0.94174,5e-05,7.36204]
[1779056581847,39.08,77985.39,0.0,-0.94153,5e-05,7.38257]
[1779056583861,39.09,77994.55,0.0,-0.9411,5e-05,7.42662]
[1779056585367,39.09,77996.28,0.0,-0.94102,5e-05,7.43502]
[1779056589902,39.09,77991.16,0.0,-0.94126,5e-05,7.41072]
[1779056592922,39.09,77999.71,0.0,-0.94085,5e-05,7.45197]
[1779056593930,39.09,78000.93,0.0,-0.94079,5e-05,7.45786]
[1779056598965,39.09,78000.37,0.0,-0.94081,5e-05,7.45534]
[1779056600979,39.09,77995.02,0.0,-0.94107,5e-05,7.42976]
[1779056605506,39.09,77988.05,0.0,-0.94139,5e-05,7.39677]
[1779056609044,39.09,77980.93,0.0,-0.94173,5e-05,7.36313]
[1779056610051,39.09,77971.36,0.0,-0.94217,5e-05,7.31774]
[1779056611057,39.09,77966.79,0.0,-0.94241,5e-05,7.29256]
[1779056613073,39.09,77961.34,0.0,-0.94266,5e-05,7.26732]
[1779056618107,39.09,77960.63,0.0,-0.94268,5e-05,7.26549]
[1779056620124,39.1,77966.59,0.0,-0.94239,5e-05,7.29433]
[1779056621138,39.1,77953.18,0.0,-0.94301,5e-05,7.23116]
[1779056622135,39.1,77924.4,0.0,-0.94434,5e-05,7.09594]
[1779056623143,39.1,77906.52,0.0,-0.94515,4e-05,7.01283]
[1779056624149,39.1,77895.26,0.0,-0.94565,4e-05,6.96093]
[1779056625160,39.1,77889.93,0.0,-0.94588,4e-05,6.93658]
[1779056627172,39.1,77896.01,0.0,-0.94561,4e-05,6.96508]
[1779056628179,39.1,77893.18,0.0,-0.94573,4e-05,6.95224]
[1779056630193,39.1,77882.67,0.0,-0.94619,4e-05,6.90438]
[1779056631199,39.1,77886.71,0.0,-0.94601,4e-05,6.92323]
[1779056636236,39.1,77889.78,0.0,-0.94586,4e-05,6.93871]
[1779056640262,39.1,77898.64,0.0,-0.94546,4e-05,6.98063]
[1779056641273,39.1,77902.74,0.0,-0.94527,4e-05,6.9998]
[1779056643286,39.11,77897.59,0.0,-0.9455,4e-05,6.97638]
[1779056648323,39.11,77910.44,0.0,-0.94491,5e-05,7.03674]
[1779056649328,39.11,77915.63,0.0,-0.94468,5e-05,7.06093]
[1779056650335,39.11,77916.44,0.0,-0.94464,5e-05,7.06475]
[1779056652353,39.11,77921.2,0.0,-0.94442,5e-05,7.08696]
[1779056657387,39.11,77923.43,0.0,-0.94432,5e-05,7.09733]
[1779056662423,39.11,77927.67,0.0,-0.94413,5e-05,7.11696]
[1779056664439,39.11,77921.25,0.0,-0.94442,5e-05,7.08691]
[1779056665444,39.11,77921.37,0.0,-0.94442,5e-05,7.08746]
[1779056670500,39.11,77920.22,0.0,-0.94447,5e-05,7.08214]
[1779056672497,39.11,77911.53,0.0,-0.94489,5e-05,7.03809]
[1779056673504,39.11,77916.97,0.0,-0.94464,5e-05,7.06348]
[1779056675517,39.11,77923.96,0.0,-0.94433,5e-05,7.09605]
[1779056680552,39.11,77923.79,0.0,-0.94433,5e-05,7.09531]
[1779056682567,39.11,77937.0,0.0,-0.94373,5e-05,7.15701]
[1779056687602,39.11,77935.92,0.0,-0.94378,5e-05,7.15158]
[1779056692636,39.11,77937.92,0.0,-0.9437,5e-05,7.16061]
[1779056697671,39.11,77936.36,0.0,-0.94377,5e-05,7.15284]
[1779056702724,39.1,77929.88,0.0,-0.94407,5e-05,7.12204]
[1779056703716,39.1,77915.06,0.0,-0.94474,5e-05,7.05303]
[1779056708751,39.11,77917.84,0.0,-0.94462,5e-05,7.06624]
[1779056713785,39.11,77919.31,0.0,-0.94455,5e-05,7.07338]
[1779056718825,39.11,77921.62,0.0,-0.94444,5e-05,7.08444]
[1779056723860,39.11,77915.97,0.0,-0.94469,5e-05,7.05845]
[1779056726373,39.11,77912.32,0.0,-0.94485,5e-05,7.0417]
[1779056731921,39.11,77910.8,0.0,-0.94494,5e-05,7.03162]
[1779056736956,39.11,77907.46,0.0,-0.94509,4e-05,7.01668]
[1779056741993,39.11,77911.17,0.0,-0.94492,5e-05,7.0344]
[1779056743000,39.11,77915.44,0.0,-0.94472,5e-05,7.05429]
[1779056745020,39.11,77924.52,0.0,-0.94431,5e-05,7.09662]
[1779056746513,39.11,77937.69,0.0,-0.9437,5e-05,7.15873]
[1779056747035,39.11,77937.69,0.0,-0.9437,5e-05,7.15917]
[1779056752071,39.11,77938.02,0.0,-0.94368,5e-05,7.16113]
[1779056757103,39.11,77937.83,0.0,-0.94369,5e-05,7.16005]
[1779056762139,39.11,77933.75,0.0,-0.94388,5e-05,7.14047]
[1779056763146,39.11,77934.22,0.0,-0.94386,5e-05,7.14262]
[1779056764153,39.11,77949.37,0.0,-0.94316,5e-05,7.21402]
[1779056765160,39.11,77950.66,0.0,-0.9431,5e-05,7.22024]
[1779056768180,39.12,77944.3,0.0,-0.94339,5e-05,7.19098]
[1779056769188,39.12,77939.16,0.0,-0.94362,5e-05,7.16702]
[1779056771201,39.12,77936.39,0.0,-0.94375,5e-05,7.15386]
[1779056776239,39.11,77931.54,0.0,-0.94398,5e-05,7.13077]
[1779056778251,39.11,77922.98,0.0,-0.94437,5e-05,7.09034]
[1779056779260,39.11,77917.38,0.0,-0.94463,5e-05,7.06409]
[1779056780265,39.11,77915.15,0.0,-0.94473,5e-05,7.05358]
[1779056782279,39.11,77908.6,0.0,-0.94503,5e-05,7.02297]
[1779056783286,39.11,77896.24,0.0,-0.94558,4e-05,6.96574]
[1779056784292,39.11,77891.63,0.0,-0.94579,4e-05,6.94451]
[1779056786307,39.11,77889.69,0.0,-0.94587,4e-05,6.93568]
[1779056791342,39.11,77890.34,0.0,-0.94587,4e-05,6.93536]
[1779056796377,39.11,77885.95,0.0,-0.94606,4e-05,6.91553]
[1779056798393,39.11,77883.3,0.0,-0.94617,4e-05,6.90358]
[1779056803428,39.12,77884.35,0.0,-0.94612,4e-05,6.90897]
[1779056805442,39.12,77890.3,0.0,-0.94586,4e-05,6.93649]
[1779056809470,39.12,77893.74,0.0,-0.9457,4e-05,6.95254]
[1779056813497,39.12,77902.65,0.0,-0.9453,4e-05,6.99384]
[1779056814504,39.12,77907.11,0.0,-0.9451,4e-05,7.01444]
[1779056815516,39.12,77907.47,0.0,-0.94508,4e-05,7.01603]
[1779056820549,39.12,77914.97,0.0,-0.94475,5e-05,7.05064]
[1779056821556,39.12,77915.7,0.0,-0.94471,5e-05,7.05407]
[1779056822563,39.12,77921.14,0.0,-0.94447,5e-05,7.07941]
[1779056824577,39.12,77924.76,0.0,-0.9443,5e-05,7.09628]
[1779056828604,39.12,77930.45,0.0,-0.94404,5e-05,7.12331]
[1779056833640,39.12,77933.35,0.0,-0.9439,5e-05,7.13767]
[1779056838675,39.12,77936.03,0.0,-0.94378,5e-05,7.14982]
[1779056841697,39.12,77944.33,0.0,-0.9434,5e-05,7.18845]
[1779056847740,39.12,77941.74,0.0,-0.94352,5e-05,7.17669]
[1779056852773,39.12,77944.02,0.0,-0.94343,5e-05,7.18469]
[1779056857810,39.12,77939.27,0.0,-0.94363,5e-05,7.16461]
[1779056860832,39.13,77933.71,0.0,-0.94387,5e-05,7.14005]
[1779056865866,39.13,77930.94,0.0,-0.94397,5e-05,7.12966]
[1779056873924,39.14,77926.02,0.0,-0.94415,5e-05,7.11098]
[1779056877435,39.15,77919.99,0.0,-0.94441,5e-05,7.08447]
[1779056880976,39.15,77913.36,0.0,-0.94469,5e-05,7.05578]
[1779056885003,39.16,77909.77,0.0,-0.94482,5e-05,7.04138]
[1779056886010,39.16,77915.83,0.0,-0.94455,5e-05,7.07009]
[1779056887509,39.16,77914.12,0.0,-0.94462,5e-05,7.06266]
[1779056893059,39.16,77906.84,0.0,-0.94491,5e-05,7.03204]
[1779056895073,39.17,77901.21,0.0,-0.94516,4e-05,7.00711]
[1779056899102,39.17,77895.16,0.0,-0.9454,4e-05,6.98155]
[1779056901117,39.17,77888.24,0.0,-0.9457,4e-05,6.95092]
[1779056902124,39.18,77887.83,0.0,-0.94571,4e-05,6.9497]
[1779056907654,39.18,77887.59,0.0,-0.94569,4e-05,6.95197]
[1779056913201,39.19,77889.25,0.0,-0.9456,4e-05,6.9601]
[1779056919243,39.2,77893.81,0.0,-0.94536,4e-05,6.98517]
[1779056924278,39.21,77897.29,0.0,-0.94517,4e-05,7.00449]
[1779056929313,39.22,77898.15,0.0,-0.9451,4e-05,7.01171]
[1779056932335,39.22,77908.89,0.0,-0.9446,5e-05,7.06336]
[1779056933341,39.22,77910.92,0.0,-0.9445,5e-05,7.07336]
[1779056938377,39.23,77914.87,0.0,-0.94429,5e-05,7.09448]
[1779056943412,39.23,77919.29,0.0,-0.94407,5e-05,7.11765]
[1779056948447,39.24,77922.36,0.0,-0.9439,5e-05,7.13444]
[1779056953482,39.24,77918.74,0.0,-0.94404,5e-05,7.12005]
[1779056955496,39.24,77930.38,0.0,-0.9435,5e-05,7.17541]
[1779056956503,39.25,77932.27,0.0,-0.94341,5e-05,7.18466]
[1779056958516,39.25,77934.93,0.0,-0.94328,5e-05,7.19789]
[1779056963551,39.25,77934.98,0.0,-0.94326,5e-05,7.19994]
[1779056965566,39.25,77941.02,0.0,-0.94297,5e-05,7.22901]
[1779056966574,39.25,77943.23,0.0,-0.94287,5e-05,7.23972]
[1779056969594,39.26,77948.9,0.0,-0.9426,5e-05,7.26731]
[1779056971609,39.26,77950.82,0.0,-0.94253,5e-05,7.27316]
[1779056976643,39.26,77949.37,0.0,-0.94258,5e-05,7.26762]
[1779056982685,39.26,77948.18,0.0,-0.94262,5e-05,7.26362]
[1779056987722,39.27,77948.55,0.0,-0.94259,5e-05,7.26677]
[1779056991748,39.27,77953.3,0.0,-0.94236,5e-05,7.29014]
[1779056994769,39.27,77945.18,0.0,-0.94273,5e-05,7.25249]
[1779056995791,39.27,77937.55,0.0,-0.94308,5e-05,7.21687]
[1779056996783,39.27,77935.07,0.0,-0.94319,5e-05,7.20554]
[1779056999804,39.27,77928.06,0.0,-0.9435,5e-05,7.17371]
[1779057000811,39.27,77928.61,0.0,-0.94347,5e-05,7.17667]
[1779057001819,39.27,77915.35,0.0,-0.94407,5e-05,7.11566]
[1779057004838,39.28,77920.84,0.0,-0.94381,5e-05,7.14263]
[1779057007861,39.28,77914.15,0.0,-0.9441,5e-05,7.11285]
[1779057010880,39.28,77924.08,0.0,-0.94364,5e-05,7.16007]
[1779057011888,39.28,77940.55,0.0,-0.94287,5e-05,7.23794]
[1779057013902,39.29,77929.54,0.0,-0.94337,5e-05,7.18699]
[1779057018937,39.29,77931.58,0.0,-0.94326,5e-05,7.19836]
[1779057021958,39.29,77937.3,0.0,-0.94299,5e-05,7.22627]
[1779057026993,39.3,77940.36,0.0,-0.94283,5e-05,7.24218]
[1779057031020,39.3,77934.99,0.0,-0.94309,5e-05,7.21452]
[1779057036056,39.3,77935.69,0.0,-0.94304,5e-05,7.21957]
[1779057041092,39.3,77939.72,0.0,-0.94284,5e-05,7.24008]
[1779057047138,39.31,77942.75,0.0,-0.94268,5e-05,7.25602]
[1779057052171,39.31,77942.08,0.0,-0.9427,5e-05,7.25422]
[1779057057206,39.31,77943.99,0.0,-0.9426,5e-05,7.26447]
[1779057062241,39.32,77946.37,0.0,-0.94248,5e-05,7.27691]
[1779057064255,39.32,77952.4,0.0,-0.94219,5e-05,7.30578]
[1779057068777,39.32,77947.19,0.0,-0.94243,5e-05,7.28187]
[1779057074327,39.32,77948.03,0.0,-0.94238,5e-05,7.28695]
[1779057079360,39.32,77950.07,0.0,-0.94227,5e-05,7.29758]
[1779057082381,39.32,77955.67,0.0,-0.942,5e-05,7.32461]
[1779057083388,39.33,77967.12,0.0,-0.94147,5e-05,7.37905]
[1779057084395,39.33,77981.5,0.0,-0.94079,5e-05,7.44764]
[1779057085403,39.33,77990.27,0.0,-0.94037,5e-05,7.48957]
[1779057086409,39.33,77994.39,0.0,-0.94017,5e-05,7.50925]
[1779057087417,39.32,78000.67,0.0,-0.93987,5e-05,7.53932]
[1779057088924,39.32,78018.98,0.0,-0.93899,5e-05,7.62772]
[1779057089437,39.32,78018.98,0.0,-0.93899,5e-05,7.62769]
[1779057090444,39.33,78028.55,0.0,-0.93852,5e-05,7.67425]
[1779057091457,39.33,78026.01,0.0,-0.93867,5e-05,7.65816]
[1779057093465,39.33,78019.49,0.0,-0.93899,5e-05,7.62672]
[1779057096486,39.33,78012.93,0.0,-0.9393,5e-05,7.59539]
[1779057097493,39.33,78007.5,0.0,-0.93956,5e-05,7.5691]
[1779057098994,39.33,78007.73,0.0,-0.93955,5e-05,7.57014]
[1779057104542,39.33,78015.15,0.0,-0.9392,5e-05,7.60573]
[1779057105549,39.33,78015.3,0.0,-0.93919,5e-05,7.60636]
[1779057110584,39.33,78009.52,0.0,-0.93947,5e-05,7.57897]
[1779057113605,39.33,78004.77,0.0,-0.93969,5e-05,7.55668]
[1779057118640,39.33,78007.1,0.0,-0.93958,5e-05,7.56789]
[1779057123682,39.33,78005.45,0.0,-0.93966,5e-05,7.55964]
[1779057125693,39.33,78013.01,0.0,-0.9393,5e-05,7.59601]
[1779057128710,39.33,78002.21,0.0,-0.93982,5e-05,7.54367]
[1779057129717,39.33,78001.75,0.0,-0.93984,5e-05,7.54145]
[1779057131734,39.33,77985.03,0.0,-0.94064,5e-05,7.46104]
[1779057132741,39.33,77981.46,0.0,-0.94081,5e-05,7.4439]
[1779057135762,39.33,77987.58,0.0,-0.94052,5e-05,7.47301]
[1779057136768,39.33,77987.73,0.0,-0.94052,5e-05,7.47363]
[1779057139789,39.33,77984.05,0.0,-0.94069,5e-05,7.45633]
[1779057144825,39.33,77982.83,0.0,-0.94074,5e-05,7.45109]
[1779057149859,39.33,77979.63,0.0,-0.94089,5e-05,7.43653]
[1779057154895,39.33,77982.17,0.0,-0.94078,5e-05,7.44575]
[1779057156909,39.33,77984.19,0.0,-0.94069,5e-05,7.45567]
[1779057162951,39.33,77986.9,0.0,-0.94055,5e-05,7.46943]
[1779057169999,39.34,77980.7,0.0,-0.94083,5e-05,7.44089]
[1779057175035,39.34,77979.31,0.0,-0.94089,5e-05,7.43528]
[1779057181078,39.34,77977.92,0.0,-0.94094,5e-05,7.42972]
[1779057183091,39.34,77970.59,0.0,-0.94128,5e-05,7.39523]
[1779057187119,39.34,77960.78,0.0,-0.94174,5e-05,7.34968]
[1779057192154,39.35,77960.22,0.0,-0.94175,5e-05,7.34854]
[1779057197189,39.35,77963.13,0.0,-0.94159,5e-05,7.3638]
[1779057202223,39.35,77965.5,0.0,-0.94147,5e-05,7.37638]
[1779057207259,39.35,77967.36,0.0,-0.94137,5e-05,7.38644]
[1779057212294,39.36,77971.05,0.0,-0.94121,5e-05,7.40133]
[1779057215315,39.36,77979.79,0.0,-0.94079,5e-05,7.44356]
[1779057216322,39.36,77987.89,0.0,-0.94041,5e-05,7.48242]
[1779057217328,39.36,77987.12,0.0,-0.94044,5e-05,7.47883]
[1779057222364,39.36,77987.79,0.0,-0.9404,5e-05,7.48257]
[1779057224377,39.36,77998.27,0.0,-0.9399,5e-05,7.53306]
[1779057225384,39.36,78000.54,0.0,-0.93979,5e-05,7.54401]
[1779057230419,39.36,77999.26,0.0,-0.93985,5e-05,7.538]
[1779057236461,39.36,78002.0,0.0,-0.93972,5e-05,7.55133]
[1779057241506,39.36,78002.53,0.0,-0.93969,5e-05,7.55391]
[1779057246533,39.36,78003.27,0.0,-0.93966,5e-05,7.55747]
[1779057253582,39.36,78005.88,0.0,-0.93953,5e-05,7.56996]
[1779057257611,39.36,78016.9,0.0,-0.939,5e-05,7.62306]
[1779057258619,39.36,78020.06,0.0,-0.93885,5e-05,7.63826]
[1779057262648,39.36,78025.13,0.0,-0.93861,5e-05,7.66239]
[1779057263655,39.36,78031.27,0.0,-0.93831,5e-05,7.69206]
[1779057264661,39.36,78042.77,0.0,-0.93774,5e-05,7.74791]
[1779057265669,39.36,78045.13,0.0,-0.93763,5e-05,7.75941]
[1779057268689,39.36,78056.34,0.0,-0.93707,5e-05,7.81416]
[1779057270187,39.36,78064.16,0.0,-0.93669,5e-05,7.85232]
[1779057271712,39.36,78063.14,0.0,-0.93677,5e-05,7.84326]
[1779057276745,39.36,78058.29,0.0,-0.93702,5e-05,7.81857]
[1779057281781,39.35,78057.86,0.0,-0.93705,5e-05,7.81569]
[1779057284802,39.35,78044.6,0.0,-0.93771,5e-05,7.7503]
[1779057285809,39.35,78044.0,0.0,-0.93774,5e-05,7.74731]
[1779057287822,39.35,78049.69,0.0,-0.93747,5e-05,7.77441]
[1779057292858,39.35,78048.78,0.0,-0.93753,5e-05,7.76801]
[1779057297893,39.34,78048.01,0.0,-0.93759,5e-05,7.76231]
[1779057300915,39.34,78042.4,0.0,-0.93788,5e-05,7.73375]
[1779057301923,39.34,78034.34,0.0,-0.93828,5e-05,7.69412]
[1779057302929,39.34,78027.87,0.0,-0.9386,5e-05,7.66239]
[1779057303936,39.34,78028.41,0.0,-0.93857,5e-05,7.6648]
[1779057308976,39.34,78030.47,0.0,-0.93848,5e-05,7.67373]
[1779057315044,39.33,78026.11,0.0,-0.93871,5e-05,7.65145]
[1779057320083,39.33,78023.81,0.0,-0.93883,5e-05,7.63946]
[1779057325115,39.33,78022.46,0.0,-0.9389,5e-05,7.63212]
[1779057330149,39.33,78022.68,0.0,-0.9389,5e-05,7.63233]
[1779057331156,39.33,78033.65,0.0,-0.93839,5e-05,7.68161]
[1779057332164,39.33,78040.81,0.0,-0.93804,5e-05,7.71652]
[1779057333171,39.33,78040.8,0.0,-0.93804,5e-05,7.71645]
[1779057336192,39.33,78046.86,0.0,-0.93775,5e-05,7.74589]
[1779057339218,39.33,78039.3,0.0,-0.93812,5e-05,7.70886]
[1779057344248,39.33,78037.02,0.0,-0.93823,5e-05,7.69776]
[1779057349282,39.33,78036.96,0.0,-0.93823,5e-05,7.69743]
[1779057354317,39.33,78037.24,0.0,-0.93822,5e-05,7.69878]
[1779057359353,39.33,78040.94,0.0,-0.93804,5e-05,7.71675]
[1779057362374,39.33,78033.2,0.0,-0.93842,5e-05,7.67863]
[1779057365396,39.33,78025.04,0.0,-0.93883,5e-05,7.63855]
[1779057369423,39.33,78012.36,0.0,-0.93945,5e-05,7.57686]
[1779057370898,39.33,77999.34,0.0,-0.94007,5e-05,7.51415]
[1779057371437,39.33,77998.95,0.0,-0.94009,5e-05,7.51236]
[1779057374461,39.33,77991.88,0.0,-0.94043,5e-05,7.47857]
[1779057375467,39.33,77978.78,0.0,-0.94105,5e-05,7.416]
[1779057378497,39.33,77964.67,0.0,-0.94171,5e-05,7.34917]
[1779057380968,39.33,77973.51,0.0,-0.94129,5e-05,7.39142]
[1779057382517,39.33,77977.64,0.0,-0.9411,5e-05,7.41125]
[1779057387553,39.33,77974.55,0.0,-0.94124,5e-05,7.39676]
[1779057388559,39.33,77963.35,0.0,-0.94177,5e-05,7.34363]
[1779057389566,39.33,77954.18,0.0,-0.94219,5e-05,7.30039]
[1779057391044,39.33,77949.02,0.0,-0.94246,5e-05,7.27252]
[1779057391580,39.33,77949.02,0.0,-0.94246,5e-05,7.27278]
[1779057396616,39.33,77946.28,0.0,-0.94257,5e-05,7.26114]
[1779057401651,39.33,77944.27,0.0,-0.94265,5e-05,7.25306]
[1779057406688,39.34,77944.27,0.0,-0.94264,5e-05,7.25447]
[1779057408703,39.34,77928.76,0.0,-0.94335,5e-05,7.18232]
[1779057409710,39.34,77923.05,0.0,-0.9436,5e-05,7.15605]
[1779057411193,39.34,77921.58,0.0,-0.94367,5e-05,7.14963]
[1779057413740,39.34,77928.68,0.0,-0.94333,5e-05,7.18412]
[1779057414744,39.34,77930.8,0.0,-0.94323,5e-05,7.19442]
[1779057415753,39.35,77925.36,0.0,-0.94347,5e-05,7.16936]
[1779057416758,39.35,77926.21,0.0,-0.94343,5e-05,7.17375]
[1779057421792,39.35,77928.0,0.0,-0.94333,5e-05,7.18412]
[1779057424814,39.35,77922.88,0.0,-0.94355,5e-05,7.16145]
[1779057425821,39.35,77910.1,0.0,-0.94413,5e-05,7.1024]
[1779057426828,39.36,77911.35,0.0,-0.94406,5e-05,7.10872]
[1779057428844,39.36,77927.48,0.0,-0.94332,5e-05,7.18487]
[1779057429849,39.36,77937.25,0.0,-0.94286,5e-05,7.23101]
[1779057431336,39.36,77934.2,0.0,-0.943,5e-05,7.21735]
[1779057433877,39.36,77924.71,0.0,-0.94343,5e-05,7.17365]
[1779057434884,39.36,77920.23,0.0,-0.94363,5e-05,7.15316]
[1779057437905,39.36,77910.85,0.0,-0.94404,5e-05,7.11082]
[1779057438911,39.37,77891.9,0.0,-0.94489,4e-05,7.02362]
[1779057439919,39.37,77884.31,0.0,-0.94523,4e-05,6.9893]
[1779057440926,39.37,77884.64,0.0,-0.94521,4e-05,6.9915]
[1779057445962,39.38,77889.78,0.0,-0.94494,4e-05,7.01857]
[1779057449990,39.38,77896.54,0.0,-0.94461,5e-05,7.05233]
[1779057452004,39.38,77899.92,0.0,-0.94448,5e-05,7.06545]
[1779057453010,39.39,77908.21,0.0,-0.94409,5e-05,7.10444]
[1779057454018,39.39,77914.54,0.0,-0.9438,5e-05,7.13437]
[1779057455025,39.39,77908.68,0.0,-0.94406,5e-05,7.1076]
[1779057456032,39.39,77903.27,0.0,-0.9443,5e-05,7.08302]
[1779057458047,39.39,77903.92,0.0,-0.94426,5e-05,7.0871]
[1779057461067,39.39,77916.56,0.0,-0.94367,5e-05,7.14737]
[1779057462074,39.39,77921.72,0.0,-0.94343,5e-05,7.17185]
[1779057463081,39.4,77924.86,0.0,-0.94329,5e-05,7.18689]
[1779057465094,39.4,77926.69,0.0,-0.94319,5e-05,7.19615]
[1779057470130,39.4,77923.91,0.0,-0.9433,5e-05,7.18489]
[1779057473153,39.4,77932.04,0.0,-0.94292,5e-05,7.22397]
[1779057474158,39.4,77933.59,0.0,-0.94285,5e-05,7.23153]
[1779057479193,39.41,77933.87,0.0,-0.94282,5e-05,7.23423]
[1779057482215,39.41,77928.25,0.0,-0.94307,5e-05,7.20875]
[1779057483221,39.41,77925.78,0.0,-0.94318,5e-05,7.19753]
[1779057488257,39.41,77925.27,0.0,-0.94318,5e-05,7.19742]
[1779057493292,39.42,77924.41,0.0,-0.94319,5e-05,7.19605]
[1779057498329,39.43,77925.66,0.0,-0.94311,5e-05,7.20445]
[1779057502356,39.43,77919.12,0.0,-0.94339,5e-05,7.17585]
[1779057506384,39.44,77912.67,0.0,-0.94366,5e-05,7.14838]
[1779057511419,39.44,77913.96,0.0,-0.9436,5e-05,7.15331]
[1779057514439,39.44,77923.03,0.0,-0.94317,5e-05,7.19699]
[1779057517461,39.45,77933.53,0.0,-0.94268,5e-05,7.24732]
[1779057522495,39.45,77946.23,0.0,-0.94207,5e-05,7.30875]
[1779057523507,39.45,77952.77,0.0,-0.94176,5e-05,7.33985]
[1779057525517,39.45,77958.54,0.0,-0.94149,5e-05,7.36756]
[1779057530552,39.45,77957.72,0.0,-0.94152,5e-05,7.36476]
[1779057534580,39.46,77952.87,0.0,-0.94173,5e-05,7.34281]
[1779057539615,39.46,77950.44,0.0,-0.94183,5e-05,7.33275]
[1779057544649,39.46,77947.45,0.0,-0.94196,5e-05,7.32012]
[1779057549685,39.47,77945.73,0.0,-0.94202,5e-05,7.31353]
[1779057554722,39.47,77952.23,0.0,-0.9417,5e-05,7.34565]
[1779057556734,39.47,77960.73,0.0,-0.9413,5e-05,7.38662]
[1779057557741,39.47,77983.22,0.0,-0.94023,5e-05,7.49411]
[1779057558748,39.47,77988.91,0.0,-0.93995,5e-05,7.5216]
[1779057559755,39.47,77989.67,0.0,-0.93991,5e-05,7.52547]
[1779057564790,39.47,77997.18,0.0,-0.93954,5e-05,7.56267]
[1779057565797,39.47,77997.44,0.0,-0.93953,5e-05,7.56412]
[1779057570833,39.48,78004.68,0.0,-0.93917,5e-05,7.59999]
[1779057574859,39.48,77999.6,0.0,-0.93943,5e-05,7.57254]
[1779057578889,39.48,77998.08,0.0,-0.9395,5e-05,7.56607]
[1779057583924,39.48,77991.41,0.0,-0.93981,5e-05,7.5351]
[1779057584931,39.48,77990.75,0.0,-0.93983,5e-05,7.53228]
[1779057586945,39.49,77983.85,0.0,-0.94016,5e-05,7.49998]
[1779057592478,39.49,77982.65,0.0,-0.9402,5e-05,7.49603]
[1779057598025,39.49,77977.64,0.0,-0.94043,5e-05,7.47276]
[1779057603068,39.49,77977.48,0.0,-0.94043,5e-05,7.47269]
[1779057606091,39.49,77984.55,0.0,-0.94009,5e-05,7.50711]
[1779057607098,39.49,77993.31,0.0,-0.93966,5e-05,7.54939]
[1779057608105,39.49,77998.15,0.0,-0.93943,5e-05,7.57289]
[1779057610119,39.5,77998.61,0.0,-0.9394,5e-05,7.57554]
[1779057612618,39.5,78004.88,0.0,-0.93909,5e-05,7.60636]
[1779057614148,39.5,78007.92,0.0,-0.93894,5e-05,7.62119]
[1779057618175,39.5,78007.94,0.0,-0.93894,5e-05,7.62183]
[1779057624217,39.5,78007.86,0.0,-0.93893,5e-05,7.62216]
[1779057629254,39.5,78008.79,0.0,-0.93888,5e-05,7.62717]
[1779057635296,39.5,78010.97,0.0,-0.9388,5e-05,7.63446]
[1779057637310,39.5,78005.48,0.0,-0.93906,5e-05,7.6082]
[1779057642344,39.5,78007.06,0.0,-0.93898,5e-05,7.61623]
[1779057647381,39.5,78010.68,0.0,-0.93881,5e-05,7.63329]
[1779057649394,39.5,78013.86,0.0,-0.93865,5e-05,7.64875]
[1779057650401,39.5,78020.38,0.0,-0.93834,5e-05,7.68034]
[1779057651412,39.5,78032.58,0.0,-0.93774,5e-05,7.73958]
[1779057652416,39.5,78038.2,0.0,-0.93746,5e-05,7.76687]
[1779057653423,39.5,78048.88,0.0,-0.93694,5e-05,7.81891]
[1779057654438,39.5,78049.51,0.0,-0.93691,5e-05,7.82178]
[1779057657456,39.5,78042.64,0.0,-0.93725,5e-05,7.78756]
[1779057662492,39.5,78031.6,0.0,-0.93781,5e-05,7.73293]
[1779057663501,39.5,78031.15,0.0,-0.93783,5e-05,7.73066]
[1779057667526,39.5,78007.05,0.0,-0.93902,5e-05,7.6128]
[1779057668533,39.5,78014.51,0.0,-0.93866,5e-05,7.64871]
[1779057669540,39.5,78018.2,0.0,-0.93848,5e-05,7.6664]
[1779057671554,39.49,78017.16,0.0,-0.93853,5e-05,7.66096]
[1779057672561,39.49,78020.24,0.0,-0.93838,5e-05,7.6757]
[1779057674575,39.49,78010.74,0.0,-0.93885,5e-05,7.62936]
[1779057675582,39.49,78011.92,0.0,-0.93879,5e-05,7.63494]
[1779057680617,39.49,78013.86,0.0,-0.93871,5e-05,7.64364]
[1779057685653,39.49,78017.99,0.0,-0.93851,5e-05,7.66289]
[1779057690687,39.49,78015.27,0.0,-0.93866,5e-05,7.6488]
[1779057692701,39.49,78008.18,0.0,-0.93903,5e-05,7.6105]
[1779057697736,39.49,78008.4,0.0,-0.93902,5e-05,7.61115]
[1779057703361,39.49,78007.7,0.0,-0.93906,5e-05,7.60742]
[1779057708813,39.49,78004.3,0.0,-0.93923,5e-05,7.59077]
[1779057713848,39.49,78002.29,0.0,-0.93933,5e-05,7.58106]
[1779057718883,39.49,78002.03,0.0,-0.93934,5e-05,7.57974]
[1779057723919,39.49,78002.75,0.0,-0.9393,5e-05,7.58312]
[1779057728956,39.49,78001.81,0.0,-0.93935,5e-05,7.5785]
[1779057733989,39.48,78001.17,0.0,-0.93938,5e-05,7.57532]
[1779057739022,39.48,78000.96,0.0,-0.9394,5e-05,7.57376]
[1779057744057,39.48,78000.36,0.0,-0.93944,5e-05,7.56965]
[1779057749093,39.48,77998.42,0.0,-0.93955,5e-05,7.55917]
[1779057754130,39.48,77995.91,0.0,-0.9397,5e-05,7.5422]
[1779057759163,39.47,77994.03,0.0,-0.9398,5e-05,7.53234]
[1779057764199,39.48,77991.64,0.0,-0.93991,5e-05,7.52179]
[1779057767225,39.48,77986.29,0.0,-0.94016,5e-05,7.49664]
[1779057772258,39.48,77985.1,0.0,-0.94022,5e-05,7.49097]
[1779057777293,39.48,77984.51,0.0,-0.94024,5e-05,7.4882]
[1779057782328,39.48,77984.06,0.0,-0.94027,5e-05,7.48613]
[1779057787364,39.48,77983.71,0.0,-0.94028,5e-05,7.48455]
[1779057792398,39.48,77983.11,0.0,-0.94031,5e-05,7.48179]
[1779057797433,39.48,77982.94,0.0,-0.94032,5e-05,7.48111]
[1779057804063,39.48,77982.41,0.0,-0.94034,5e-05,7.47878]
[1779057811531,39.48,77981.95,0.0,-0.94039,5e-05,7.47303]
[1779057816566,39.48,77982.41,0.0,-0.94036,5e-05,7.4754]
[1779057821600,39.48,77982.34,0.0,-0.94036,5e-05,7.47523]
[1779057825629,39.48,77987.43,0.0,-0.94012,5e-05,7.49963]
[1779057830664,39.48,77988.13,0.0,-0.94009,5e-05,7.50297]
[1779057831671,39.48,77982.89,0.0,-0.94034,5e-05,7.47793]
[1779057832678,39.48,77981.91,0.0,-0.94038,5e-05,7.47329]
[1779057837713,39.48,77981.64,0.0,-0.94039,5e-05,7.47223]
[1779057842749,39.48,77979.53,0.0,-0.94049,5e-05,7.46243]
[1779057847784,39.48,77980.32,0.0,-0.94045,5e-05,7.4665]
[1779057850815,39.48,77973.88,0.0,-0.94075,5e-05,7.436]
[1779057852823,39.48,77966.93,0.0,-0.94108,5e-05,7.40323]
[1779057857858,39.48,77962.79,0.0,-0.94127,5e-05,7.38431]
[1779057862893,39.49,77965.27,0.0,-0.94115,5e-05,7.39641]
[1779057867928,39.49,77975.04,0.0,-0.94068,5e-05,7.44357]
[1779057872963,39.49,77977.64,0.0,-0.94058,5e-05,7.45265]
[1779057877997,39.49,77977.83,0.0,-0.94056,5e-05,7.45401]
[1779057883033,39.49,77977.94,0.0,-0.94055,5e-05,7.45496]
[1779057888068,39.49,77980.09,0.0,-0.94045,5e-05,7.46556]
[1779057894707,39.49,77980.77,0.0,-0.94041,5e-05,7.46913]
[1779057900154,39.49,77980.3,0.0,-0.94043,5e-05,7.46722]
[1779057905187,39.49,77978.36,0.0,-0.94052,5e-05,7.45825]
[1779057906194,39.49,77955.59,0.0,-0.9416,5e-05,7.35006]
[1779057907201,39.49,77944.18,0.0,-0.94213,5e-05,7.2963]
[1779057908208,39.49,77939.59,0.0,-0.94234,5e-05,7.27486]
[1779057909214,39.49,77933.23,0.0,-0.94263,5e-05,7.24519]
[1779057910240,39.49,77932.63,0.0,-0.94266,5e-05,7.24259]
[1779057915257,39.5,77930.45,0.0,-0.94275,5e-05,7.2335]
[1779057920295,39.5,77929.25,0.0,-0.94279,5e-05,7.22907]
[1779057922309,39.5,77927.84,0.0,-0.94285,5e-05,7.2232]
[1779057927344,39.5,77929.94,0.0,-0.94273,5e-05,7.2353]
[1779057933385,39.51,77933.12,0.0,-0.94258,5e-05,7.2491]
[1779057938421,39.52,77934.78,0.0,-0.94247,5e-05,7.26036]
[1779057943456,39.53,77940.58,0.0,-0.94217,5e-05,7.29101]
[1779057944463,39.53,77943.09,0.0,-0.94205,5e-05,7.30344]
[1779057949498,39.53,77941.62,0.0,-0.94208,5e-05,7.29963]
[1779057951516,39.54,77947.13,0.0,-0.94181,5e-05,7.32681]
[1779057953528,39.54,77951.98,0.0,-0.94157,5e-05,7.35085]
[1779057955542,39.54,77952.97,0.0,-0.94152,5e-05,7.3566]
[1779057960577,39.55,77952.56,0.0,-0.94151,5e-05,7.35729]
[1779057965614,39.55,77952.55,0.0,-0.94148,5e-05,7.35982]
[1779057968633,39.56,77946.56,0.0,-0.94175,5e-05,7.33308]
[1779057969641,39.56,77942.72,0.0,-0.94192,5e-05,7.31555]
[1779057971655,39.56,77939.32,0.0,-0.94207,5e-05,7.30073]
[1779057976689,39.57,77939.65,0.0,-0.94202,5e-05,7.30526]
[1779057980717,39.57,77945.05,0.0,-0.94175,5e-05,7.33302]
[1779057983738,39.57,77955.14,0.0,-0.94126,5e-05,7.38227]
[1779057984744,39.57,77954.81,0.0,-0.94127,5e-05,7.38119]
[1779057991794,39.58,77954.0,0.0,-0.9413,5e-05,7.37693]
[1779057996831,39.59,77952.12,0.0,-0.94137,5e-05,7.37042]
[1779058001866,39.59,77954.66,0.0,-0.94122,5e-05,7.38485]
[1779058006903,39.6,77954.23,0.0,-0.94122,5e-05,7.38513]
[1779058011936,39.6,77956.5,0.0,-0.94109,5e-05,7.398]
[1779058015964,39.61,77951.39,0.0,-0.94131,5e-05,7.3755]
[1779058020999,39.61,77949.05,0.0,-0.9414,5e-05,7.36665]
[1779058023013,39.61,77963.95,0.0,-0.94069,5e-05,7.43804]
[1779058024020,39.61,77969.61,0.0,-0.94042,5e-05,7.46526]
[1779058029063,39.62,77968.83,0.0,-0.94044,5e-05,7.4631]
[1779058030063,39.62,77974.09,0.0,-0.94019,5e-05,7.48844]
[1779058031070,39.62,77969.92,0.0,-0.94038,5e-05,7.46886]
[1779058032077,39.62,77962.86,0.0,-0.94071,5e-05,7.43599]
[1779058037111,39.62,77963.18,0.0,-0.94068,5e-05,7.43938]
[1779058042147,39.63,77965.81,0.0,-0.94053,5e-05,7.45374]
[1779058047183,39.63,77966.45,0.0,-0.94048,5e-05,7.4586]
[1779058052216,39.63,77965.38,0.0,-0.94054,5e-05,7.45156]
[1779058057253,39.64,77964.31,0.0,-0.94058,5e-05,7.44831]
[1779058062288,39.64,77947.92,0.0,-0.94133,5e-05,7.37258]
[1779058063295,39.64,77942.59,0.0,-0.94157,5e-05,7.34794]
[1779058064302,39.64,77942.9,0.0,-0.94155,5e-05,7.34992]
[1779058069337,39.65,77945.13,0.0,-0.94142,5e-05,7.36298]
[1779058074372,39.66,77945.0,0.0,-0.9414,5e-05,7.36485]
[1779058079409,39.66,77944.29,0.0,-0.94141,5e-05,7.36397]
[1779058084443,39.67,77944.05,0.0,-0.9414,5e-05,7.36531]
[1779058089478,39.67,77944.26,0.0,-0.94136,5e-05,7.36874]
[1779058094513,39.68,77943.42,0.0,-0.94138,5e-05,7.36721]
[1779058096120,39.68,77936.23,0.0,-0.94171,5e-05,7.33386]
[1779058097534,39.68,77933.56,0.0,-0.94182,5e-05,7.32233]
[1779058101563,39.68,77938.85,0.0,-0.94156,5e-05,7.34935]
[1779058102570,39.69,77945.15,0.0,-0.94126,5e-05,7.37954]
[1779058103576,39.69,77947.5,0.0,-0.94114,5e-05,7.3911]
[1779058108610,39.69,77947.59,0.0,-0.94111,5e-05,7.39375]
[1779058109620,39.69,77939.47,0.0,-0.94149,5e-05,7.35592]
[1779058110627,39.69,77934.04,0.0,-0.94174,5e-05,7.33089]
[1779058111634,39.69,77934.11,0.0,-0.94176,5e-05,7.328]
[1779058116671,39.7,77935.17,0.0,-0.94168,5e-05,7.33564]
[1779058117677,39.7,77923.37,0.0,-0.94222,5e-05,7.28084]
[1779058118682,39.7,77918.43,0.0,-0.94244,5e-05,7.25835]
[1779058120698,39.71,77913.03,0.0,-0.94268,5e-05,7.23444]
[1779058125733,39.71,77910.34,0.0,-0.94278,5e-05,7.22393]
[1779058130769,39.72,77908.17,0.0,-0.94285,5e-05,7.21705]
[1779058135803,39.72,77918.93,0.0,-0.94232,5e-05,7.27038]
[1779058136810,39.72,77918.72,0.0,-0.94233,5e-05,7.26994]
[1779058141845,39.73,77922.36,0.0,-0.94213,5e-05,7.28966]
[1779058146880,39.74,77923.74,0.0,-0.94204,5e-05,7.29878]
[1779058151915,39.74,77926.64,0.0,-0.94188,5e-05,7.31505]
[1779058152922,39.74,77944.47,0.0,-0.94104,5e-05,7.39941]
[1779058153929,39.74,77944.24,0.0,-0.94105,5e-05,7.39872]
[1779058155944,39.75,77938.14,0.0,-0.94133,5e-05,7.37077]
[1779058156951,39.75,77937.1,0.0,-0.94137,5e-05,7.36632]
[1779058161985,39.75,77942.03,0.0,-0.94112,5e-05,7.39175]
[1779058168028,39.76,77942.7,0.0,-0.94106,5e-05,7.3974]
[1779058173063,39.76,77943.69,0.0,-0.94102,5e-05,7.40037]
[1779058179105,39.77,77943.86,0.0,-0.94099,5e-05,7.40367]
[1779058186153,39.77,77943.86,0.0,-0.94096,5e-05,7.40657]
[1779058191188,39.78,77943.97,0.0,-0.94093,5e-05,7.40913]
[1779058196821,39.78,77944.2,0.0,-0.9409,5e-05,7.41265]
[1779058202266,39.79,77944.53,0.0,-0.94086,5e-05,7.41621]
[1779058203275,39.79,77936.02,0.0,-0.94125,5e-05,7.37696]
[1779058208312,39.79,77938.22,0.0,-0.94112,5e-05,7.38965]
[1779058209315,39.79,77925.78,0.0,-0.94171,5e-05,7.33121]
[1779058210322,39.8,77925.44,0.0,-0.94171,5e-05,7.33068]
[1779058214353,39.8,77916.08,0.0,-0.94212,5e-05,7.289]
[1779058215360,39.8,77915.08,0.0,-0.94216,5e-05,7.2849]
[1779058220395,39.81,77917.0,0.0,-0.94205,5e-05,7.29674]
[1779058225431,39.81,77911.7,0.0,-0.94226,5e-05,7.27486]
[1779058227446,39.81,77907.41,0.0,-0.94245,5e-05,7.25531]
[1779058232479,39.82,77911.05,0.0,-0.9423,5e-05,7.27034]
[1779058237103,39.82,77899.99,0.0,-0.94279,5e-05,7.22065]
[1779058238521,39.83,77899.66,0.0,-0.94279,5e-05,7.2204]
[1779058243558,39.83,77899.44,0.0,-0.94277,5e-05,7.22202]
[1779058248591,39.84,77899.98,0.0,-0.94271,5e-05,7.22841]
[1779058253631,39.85,77899.51,0.0,-0.9427,5e-05,7.22936]
[1779058258661,39.85,77899.57,0.0,-0.94266,5e-05,7.23271]
[1779058264705,39.86,77898.57,0.0,-0.94268,5e-05,7.23126]
[1779058269739,39.86,77900.05,0.0,-0.9426,5e-05,7.23918]
[1779058275781,39.87,77901.17,0.0,-0.94253,5e-05,7.24625]
[1779058279809,39.87,77892.39,0.0,-0.94292,5e-05,7.20652]
[1779058280817,39.87,77863.94,0.0,-0.94421,4e-05,7.07548]
[1779058281827,39.87,77845.64,0.0,-0.94502,4e-05,6.99235]
[1779058282835,39.87,77838.62,0.0,-0.94533,4e-05,6.96046]
[1779058283839,39.87,77828.91,0.0,-0.94576,4e-05,6.91654]
[1779058284847,39.87,77826.01,0.0,-0.94588,4e-05,6.9041]
[1779058289882,39.88,77830.85,0.0,-0.94564,4e-05,6.92872]
[1779058292903,39.88,77842.23,0.0,-0.94515,4e-05,6.97854]
[1779058293911,39.88,77843.2,0.0,-0.9451,4e-05,6.98351]
[1779058298945,39.89,77842.5,0.0,-0.9451,4e-05,6.98313]
[1779058303981,39.89,77839.86,0.0,-0.94519,4e-05,6.97394]
[1779058308014,39.9,77850.5,0.0,-0.94469,4e-05,7.02462]
[1779058309019,39.9,77847.57,0.0,-0.94482,4e-05,7.01177]
[1779058310026,39.9,77837.7,0.0,-0.94525,4e-05,6.96743]
[1779058311032,39.9,77833.53,0.0,-0.94543,4e-05,6.94911]
[1779058314054,39.91,77841.32,0.0,-0.94507,4e-05,6.98622]
[1779058320095,39.91,77839.08,0.0,-0.94514,4e-05,6.97932]
[1779058325132,39.92,77839.03,0.0,-0.94511,4e-05,6.98176]
[1779058326139,39.92,77833.07,0.0,-0.94537,4e-05,6.95527]
[1779058327147,39.92,77828.93,0.0,-0.94555,4e-05,6.93711]
[1779058331174,39.93,77830.25,0.0,-0.94546,4e-05,6.94549]
[1779058332180,39.93,77822.28,0.0,-0.94581,4e-05,6.91009]
[1779058333188,39.93,77827.3,0.0,-0.94558,4e-05,6.9334]
[1779058335203,39.93,77822.22,0.0,-0.94579,4e-05,6.91172]
[1779058337216,39.94,77819.13,0.0,-0.94591,4e-05,6.89913]
[1779058342257,39.94,77815.16,0.0,-0.94605,4e-05,6.88468]
[1779058344267,39.95,77806.67,0.0,-0.94641,4e-05,6.84798]
[1779058345273,39.95,77805.41,0.0,-0.94646,4e-05,6.84308]
[1779058347289,39.95,77783.77,0.0,-0.94737,4e-05,6.74845]
[1779058348296,39.95,77767.8,0.0,-0.94805,4e-05,6.67821]
[1779058350310,39.95,77776.08,0.0,-0.94769,4e-05,6.7153]
[1779058351316,39.96,77769.32,0.0,-0.948,4e-05,6.68223]
[1779058352324,39.96,77779.56,0.0,-0.94756,4e-05,6.72801]
[1779058353331,39.96,77783.39,0.0,-0.94738,4e-05,6.74632]
[1779058354343,39.96,77777.86,0.0,-0.94762,4e-05,6.72179]
[1779058355346,39.96,77787.14,0.0,-0.9472,4e-05,6.76483]
[1779058359372,39.97,77792.44,0.0,-0.94695,4e-05,6.79103]
[1779058363405,39.98,77799.68,0.0,-0.9466,4e-05,6.82663]
[1779058364418,39.98,77807.5,0.0,-0.94626,4e-05,6.86242]
[1779058365417,39.98,77810.6,0.0,-0.94611,4e-05,6.87705]
[1779058366425,39.98,77819.58,0.0,-0.94572,4e-05,6.91815]
[1779058368046,39.98,77819.17,0.0,-0.94572,4e-05,6.91755]
[1779058373474,39.99,77828.17,0.0,-0.9453,4e-05,6.96124]
[1779058374481,39.99,77828.39,0.0,-0.94528,4e-05,6.96278]
[1779058378115,40.0,77833.4,0.0,-0.94504,4e-05,6.98763]
[1779058379518,40.0,77843.68,0.0,-0.94458,4e-05,7.03484]
[1779058380525,40.0,77841.75,0.0,-0.94465,4e-05,7.02693]
[1779058383551,40.0,77851.04,0.0,-0.94423,4e-05,7.07014]
[1779058384558,40.0,77852.41,0.0,-0.94416,4e-05,7.07723]
[1779058389593,40.01,77848.25,0.0,-0.94433,4e-05,7.05973]
[1779058391608,40.01,77840.68,0.0,-0.94466,4e-05,7.02602]
[1779058392613,40.01,77841.57,0.0,-0.94462,4e-05,7.03048]
[1779058398259,40.02,77849.92,0.0,-0.94422,4e-05,7.07102]
[1779058399666,40.02,77856.31,0.0,-0.94393,4e-05,7.10092]
[1779058401677,40.02,77861.93,0.0,-0.94367,5e-05,7.12695]
[1779058406711,40.02,77856.54,0.0,-0.9439,4e-05,7.1039]
[1779058409733,40.02,77862.36,0.0,-0.94363,5e-05,7.13149]
[1779058413761,40.03,77864.46,0.0,-0.94355,5e-05,7.1385]
[1779058415776,40.03,77869.76,0.0,-0.9433,5e-05,7.16336]
[1779058420810,40.03,77869.31,0.0,-0.94331,5e-05,7.16244]
[1779058425846,40.03,77873.94,0.0,-0.94309,5e-05,7.18489]
[1779058428471,40.03,77864.61,0.0,-0.94351,5e-05,7.14262]
[1779058429872,40.03,77856.16,0.0,-0.94388,4e-05,7.10416]
[1779058431887,40.03,77854.98,0.0,-0.94393,4e-05,7.09942]
[1779058433901,40.04,77842.48,0.0,-0.94448,4e-05,7.04309]
[1779058434909,40.04,77839.5,0.0,-0.94461,4e-05,7.02995]
[1779058435916,40.04,77832.58,0.0,-0.94491,4e-05,6.99897]
[1779058436924,40.04,77831.51,0.0,-0.94496,4e-05,6.99461]
[1779058441958,40.04,77826.8,0.0,-0.94514,4e-05,6.97581]
[1779058444979,40.05,77820.78,0.0,-0.94539,4e-05,6.95013]
[1779058445986,40.05,77815.6,0.0,-0.94561,4e-05,6.92732]
[1779058446994,40.05,77815.45,0.0,-0.94561,4e-05,6.92724]
[1779058452028,40.06,77816.33,0.0,-0.94554,4e-05,6.93414]
[1779058456056,40.06,77826.23,0.0,-0.94509,4e-05,6.98114]
[1779058457063,40.06,77830.56,0.0,-0.94489,4e-05,7.00126]
[1779058462099,40.07,77832.41,0.0,-0.94478,4e-05,7.01209]
[1779058467133,40.07,77835.44,0.0,-0.94462,4e-05,7.02827]
[1779058472167,40.08,77834.03,0.0,-0.94469,4e-05,7.02053]
[1779058473180,40.08,77826.63,0.0,-0.94501,4e-05,6.98747]
[1779058474182,40.08,77823.49,0.0,-0.94515,4e-05,6.97379]
[1779058479217,40.09,77823.52,0.0,-0.94512,4e-05,6.97665]
[1779058484252,40.09,77821.73,0.0,-0.94517,4e-05,6.97129]
[1779058489287,40.1,77822.35,0.0,-0.94511,4e-05,6.97694]
[1779058494322,40.11,77820.28,0.0,-0.94518,4e-05,6.97045]
[1779058499357,40.11,77815.74,0.0,-0.94535,4e-05,6.95286]
[1779058504392,40.12,77815.88,0.0,-0.94531,4e-05,6.95651]
[1779058509434,40.13,77817.49,0.0,-0.94521,4e-05,6.96667]
[1779058511447,40.13,77825.5,0.0,-0.94484,4e-05,7.0045]
[1779058513461,40.13,77830.65,0.0,-0.94461,4e-05,7.02831]
[1779058517488,40.13,77832.49,0.0,-0.94451,4e-05,7.03847]
[1779058520512,40.14,77840.43,0.0,-0.94414,4e-05,7.07585]
[1779058521518,40.14,77839.88,0.0,-0.94416,4e-05,7.07371]
[1779058526553,40.14,77842.29,0.0,-0.94404,4e-05,7.08651]
[1779058532604,40.15,77869.88,0.0,-0.9428,5e-05,7.2113]
[1779058533609,40.15,77886.92,0.0,-0.94202,5e-05,7.29001]
[1779058534619,40.15,77891.37,0.0,-0.94181,5e-05,7.31094]
[1779058539652,40.15,77889.4,0.0,-0.9419,5e-05,7.30261]
[1779058544687,40.15,77891.28,0.0,-0.94181,5e-05,7.31132]
[1779058547708,40.15,77885.83,0.0,-0.94206,5e-05,7.28608]
[1779058552747,40.15,77882.34,0.0,-0.94222,5e-05,7.27014]
[1779058553755,40.15,77877.22,0.0,-0.94245,5e-05,7.24651]
[1779058554765,40.15,77869.83,0.0,-0.94279,5e-05,7.21248]
[1779058556776,40.15,77862.81,0.0,-0.9431,5e-05,7.1804]
[1779058557784,40.15,77852.45,0.0,-0.94357,4e-05,7.13303]
[1779058559403,40.15,77849.49,0.0,-0.9437,4e-05,7.11992]
[1779058561814,40.15,77859.6,0.0,-0.94324,5e-05,7.16673]
[1779058563824,40.15,77854.66,0.0,-0.94346,5e-05,7.14451]
[1779058565838,40.15,77857.78,0.0,-0.94331,5e-05,7.1592]
[1779058566846,40.15,77852.36,0.0,-0.94355,5e-05,7.13482]
[1779058569473,40.16,77854.09,0.0,-0.94347,5e-05,7.14325]
[1779058572887,40.16,77841.96,0.0,-0.944,4e-05,7.08884]
[1779058573911,40.16,77836.14,0.0,-0.94426,4e-05,7.06266]
[1779058574901,40.16,77836.55,0.0,-0.94424,4e-05,7.06488]
[1779058575908,40.16,77845.38,0.0,-0.94384,4e-05,7.10545]
[1779058576915,40.16,77845.08,0.0,-0.94385,4e-05,7.10437]
[1779058579544,40.16,77850.94,0.0,-0.94358,4e-05,7.13174]
[1779058580952,40.16,77855.61,0.0,-0.94337,5e-05,7.15364]
[1779058582969,40.16,77861.41,0.0,-0.9431,5e-05,7.18065]
[1779058585992,40.17,77867.7,0.0,-0.94281,5e-05,7.2101]
[1779058589614,40.17,77876.51,0.0,-0.9424,5e-05,7.25107]
[1779058592030,40.17,77871.18,0.0,-0.94267,5e-05,7.223]
[1779058593037,40.17,77865.23,0.0,-0.94294,5e-05,7.19573]
[1779058594044,40.17,77866.34,0.0,-0.94289,5e-05,7.201]
[1779058599683,40.17,77868.6,0.0,-0.94278,5e-05,7.21213]
[1779058605122,40.17,77867.81,0.0,-0.94281,5e-05,7.20933]
[1779058610156,40.17,77872.23,0.0,-0.9426,5e-05,7.2304]
[1779058612170,40.17,77875.32,0.0,-0.94246,5e-05,7.24485]
[1779058617205,40.17,77877.18,0.0,-0.94237,5e-05,7.25391]
[1779058622241,40.17,77872.97,0.0,-0.94255,5e-05,7.2348]
[1779058623251,40.17,77864.41,0.0,-0.94294,5e-05,7.19549]
[1779058624255,40.18,77866.04,0.0,-0.94287,5e-05,7.20315]
[1779058625262,40.18,77872.98,0.0,-0.94255,5e-05,7.23525]
[1779058626269,40.18,77884.92,0.0,-0.942,5e-05,7.29051]
[1779058627284,40.18,77889.74,0.0,-0.94178,5e-05,7.31287]
[1779058628284,40.18,77891.57,0.0,-0.9417,5e-05,7.3213]
[1779058629291,40.18,77901.29,0.0,-0.94125,5e-05,7.36651]
[1779058630297,40.18,77910.72,0.0,-0.94081,5e-05,7.41042]
[1779058631305,40.18,77910.97,0.0,-0.9408,5e-05,7.41141]
[1779058636339,40.17,77911.04,0.0,-0.94081,5e-05,7.41089]
[1779058640367,40.17,77923.28,0.0,-0.94024,5e-05,7.46769]
[1779058641382,40.17,77926.5,0.0,-0.94009,5e-05,7.48286]
[1779058646409,40.17,77929.77,0.0,-0.93993,5e-05,7.49837]
[1779058649430,40.17,77933.17,0.0,-0.93977,5e-05,7.51409]
[1779058654465,40.17,77930.09,0.0,-0.93996,5e-05,7.49429]
[1779058658498,40.17,77923.96,0.0,-0.94026,5e-05,7.46436]
[1779058660512,40.16,77923.51,0.0,-0.94029,5e-05,7.46177]
[1779058665546,40.16,77923.27,0.0,-0.94031,5e-05,7.45937]
[1779058670581,40.16,77922.26,0.0,-0.94038,5e-05,7.45283]
[1779058675616,40.15,77918.54,0.0,-0.94057,5e-05,7.43326]
[1779058680651,40.15,77918.38,0.0,-0.9406,5e-05,7.43048]
[1779058683672,40.15,77913.04,0.0,-0.94086,5e-05,7.40428]
[1779058685686,40.15,77895.12,0.0,-0.9417,5e-05,7.32005]
[1779058686693,40.14,77890.08,0.0,-0.94194,5e-05,7.29643]
[1779058689714,40.14,77885.5,0.0,-0.94216,5e-05,7.2743]
[1779058694749,40.14,77883.06,0.0,-0.94229,5e-05,7.26072]
[1779058699784,40.14,77881.23,0.0,-0.94238,5e-05,7.25198]
[1779058704820,40.14,77883.07,0.0,-0.94229,5e-05,7.26062]
[1779058710459,40.14,77881.77,0.0,-0.94235,5e-05,7.25467]
[1779058715901,40.14,77884.05,0.0,-0.94227,5e-05,7.2615]
[1779058720933,40.14,77886.37,0.0,-0.94217,5e-05,7.27222]
[1779058725967,40.14,77885.9,0.0,-0.94219,5e-05,7.26997]
[1779058731002,40.14,77885.96,0.0,-0.94219,5e-05,7.2702]
[1779058734024,40.14,77893.28,0.0,-0.94185,5e-05,7.30409]
[1779058735031,40.14,77900.13,0.0,-0.94154,5e-05,7.33583]
[1779058736038,40.14,77901.32,0.0,-0.94148,5e-05,7.34126]
[1779058741073,40.14,77900.42,0.0,-0.94153,5e-05,7.33649]
[1779058746108,40.13,77900.48,0.0,-0.94153,5e-05,7.33624]
[1779058749131,40.13,77906.32,0.0,-0.94126,5e-05,7.36314]
[1779058750739,40.13,77911.24,0.0,-0.94104,5e-05,7.38597]
[1779058753159,40.13,77915.0,0.0,-0.94087,5e-05,7.40303]
[1779058758196,40.13,77917.72,0.0,-0.94075,5e-05,7.41477]
[1779058763231,40.13,77919.5,0.0,-0.94068,5e-05,7.42213]
[1779058768265,40.13,77923.73,0.0,-0.94049,5e-05,7.44105]
[1779058773301,40.12,77934.16,0.0,-0.94003,5e-05,7.48534]
[1779058774308,40.12,77936.43,0.0,-0.93993,5e-05,7.49579]
[1779058779342,40.12,77938.36,0.0,-0.93985,5e-05,7.50358]
[1779058781358,40.12,77938.69,0.0,-0.93984,5e-05,7.50456]
[1779058786397,40.12,77938.51,0.0,-0.93987,5e-05,7.50225]
[1779058790421,40.11,77931.58,0.0,-0.9402,5e-05,7.46846]
[1779058795456,40.11,77932.12,0.0,-0.94019,5e-05,7.46977]
[1779058800495,40.11,77933.48,0.0,-0.94014,5e-05,7.47493]
[1779058802545,40.11,77925.06,0.0,-0.94054,5e-05,7.43482]
[1779058803547,40.11,77901.5,0.0,-0.94164,5e-05,7.32471]
[1779058804554,40.11,77887.34,0.0,-0.9423,5e-05,7.25822]
[1779058805573,40.11,77887.25,0.0,-0.9423,5e-05,7.25786]
[1779058806557,40.11,77899.87,0.0,-0.94172,5e-05,7.31647]
[1779058807564,40.11,77901.59,0.0,-0.94164,5e-05,7.32444]
[1779058809578,40.11,77893.44,0.0,-0.94202,5e-05,7.28649]
[1779058810586,40.11,77893.92,0.0,-0.942,5e-05,7.28873]
[1779058813606,40.11,77880.24,0.0,-0.94262,5e-05,7.22551]
[1779058814613,40.11,77878.72,0.0,-0.94269,5e-05,7.2186]
[1779058819650,40.11,77878.63,0.0,-0.94269,5e-05,7.21876]
[1779058824684,40.11,77880.65,0.0,-0.94259,5e-05,7.22861]
[1779058829718,40.11,77882.88,0.0,-0.94249,5e-05,7.23934]
[1779058834755,40.11,77880.9,0.0,-0.9426,5e-05,7.227]
[1779058835767,40.11,77875.66,0.0,-0.94284,5e-05,7.20294]
[1779058836769,40.11,77883.3,0.0,-0.94249,5e-05,7.23833]
[1779058837776,40.11,77892.54,0.0,-0.94206,5e-05,7.28119]
[1779058838782,40.11,77895.63,0.0,-0.94192,5e-05,7.29555]
[1779058840797,40.11,77898.93,0.0,-0.94177,5e-05,7.31086]
[1779058843817,40.11,77905.52,0.0,-0.94146,5e-05,7.34146]
[1779058848852,40.11,77907.61,0.0,-0.94137,5e-05,7.35089]
[1779058853889,40.11,77906.07,0.0,-0.94144,5e-05,7.34345]
[1779058854893,40.11,77912.8,0.0,-0.94113,5e-05,7.37481]
[1779058855900,40.11,77914.7,0.0,-0.94104,5e-05,7.38359]
[1779058860936,40.11,77914.67,0.0,-0.94105,5e-05,7.3829]
[1779058863958,40.11,77929.99,0.0,-0.94034,5e-05,7.45437]
[1779058864964,40.11,77930.94,0.0,-0.9403,5e-05,7.45839]
[1779058869999,40.1,77926.26,0.0,-0.94053,5e-05,7.43532]
[1779058875037,40.1,77924.48,0.0,-0.94062,5e-05,7.42608]
[1779058880079,40.1,77924.84,0.0,-0.94061,5e-05,7.42707]
[1779058881698,40.1,77888.92,0.0,-0.94228,5e-05,7.25945]
[1779058882093,40.1,77888.92,0.0,-0.94228,5e-05,7.25954]
[1779058884108,40.1,77870.6,0.0,-0.94311,5e-05,7.17536]
[1779058889143,40.1,77876.25,0.0,-0.94284,5e-05,7.20243]
[1779058891773,40.1,77882.06,0.0,-0.9426,5e-05,7.22579]
[1779058897198,40.11,77879.87,0.0,-0.94269,5e-05,7.21652]
[1779058898206,40.11,77885.16,0.0,-0.94245,5e-05,7.24105]
[1779058903241,40.11,77888.97,0.0,-0.94227,5e-05,7.25909]
[1779058908276,40.11,77889.34,0.0,-0.94225,5e-05,7.26119]
[1779058913311,40.11,77887.86,0.0,-0.94231,5e-05,7.25475]
[1779058918346,40.11,77883.87,0.0,-0.94249,5e-05,7.23676]
[1779058919353,40.11,77892.48,0.0,-0.9421,5e-05,7.27664]
[1779058921987,40.11,77898.34,0.0,-0.94183,5e-05,7.30387]
[1779058923381,40.11,77903.46,0.0,-0.94159,5e-05,7.32762]
[1779058928416,40.11,77905.71,0.0,-0.94149,5e-05,7.33786]
[1779058933451,40.11,77903.09,0.0,-0.94161,5e-05,7.32544]
[1779058934459,40.11,77894.94,0.0,-0.94199,5e-05,7.28753]
[1779058935465,40.11,77891.29,0.0,-0.94216,5e-05,7.27061]
[1779058937479,40.11,77885.34,0.0,-0.94243,5e-05,7.24316]
[1779058941507,40.11,77865.7,0.0,-0.94332,5e-05,7.15297]
[1779058942514,40.11,77858.97,0.0,-0.94362,5e-05,7.12232]
[1779058943521,40.11,77857.86,0.0,-0.94367,5e-05,7.11747]
[1779058945536,40.11,77852.48,0.0,-0.94391,4e-05,7.09338]
[1779058947549,40.11,77845.15,0.0,-0.94423,4e-05,7.06055]
[1779058951578,40.12,77854.52,0.0,-0.94382,4e-05,7.10084]
[1779058952585,40.12,77859.49,0.0,-0.9436,5e-05,7.12382]
[1779058954599,40.12,77863.23,0.0,-0.94342,5e-05,7.14139]
[1779058959633,40.12,77865.84,0.0,-0.94329,5e-05,7.15444]
[1779058964670,40.12,77864.35,0.0,-0.94335,5e-05,7.14869]
[1779058966685,40.12,77869.67,0.0,-0.94311,5e-05,7.17355]
[1779058971719,40.13,77876.02,0.0,-0.94281,5e-05,7.20374]
[1779058973733,40.13,77884.04,0.0,-0.94244,5e-05,7.24108]
[1779058974740,40.13,77884.91,0.0,-0.9424,5e-05,7.24521]
[1779058979774,40.13,77886.12,0.0,-0.94234,5e-05,7.25125]
[1779058982795,40.13,77880.92,0.0,-0.94257,5e-05,7.22746]
[1779058987837,40.13,77880.57,0.0,-0.94258,5e-05,7.22626]
[1779058988843,40.13,77891.31,0.0,-0.94209,5e-05,7.276]
[1779058989850,40.13,77901.32,0.0,-0.94163,5e-05,7.32246]
[1779058990861,40.13,77903.62,0.0,-0.94152,5e-05,7.33308]
[1779058996899,40.13,77902.7,0.0,-0.94157,5e-05,7.32827]
[1779058997906,40.13,77895.76,0.0,-0.94189,5e-05,7.29593]
[1779058998913,40.13,77895.25,0.0,-0.94192,5e-05,7.29353]
[1779059003948,40.13,77896.02,0.0,-0.94188,5e-05,7.29701]
[1779059008986,40.13,77896.68,0.0,-0.94185,5e-05,7.30005]
[1779059014023,40.13,77899.53,0.0,-0.94175,5e-05,7.30945]
[1779059019057,40.13,77900.35,0.0,-0.94171,5e-05,7.31324]
[1779059022079,40.13,77905.47,0.0,-0.94147,5e-05,7.33701]
[1779059027113,40.13,77905.09,0.0,-0.94149,5e-05,7.33505]
[1779059032150,40.13,77915.19,0.0,-0.94103,5e-05,7.38179]
[1779059037185,40.12,77921.39,0.0,-0.94075,5e-05,7.41018]
[1779059040207,40.12,77929.36,0.0,-0.94038,5e-05,7.44709]
[1779059045244,40.12,77930.36,0.0,-0.94034,5e-05,7.45103]
[1779059046250,40.12,77918.56,0.0,-0.94089,5e-05,7.3954]
[1779059047257,40.12,77911.95,0.0,-0.9412,5e-05,7.36445]
[1779059052916,40.12,77908.43,0.0,-0.94137,5e-05,7.34779]
[1779059058335,40.12,77905.49,0.0,-0.94151,5e-05,7.33382]
[1779059063370,40.12,77902.51,0.0,-0.94165,5e-05,7.31981]
[1779059069411,40.12,77901.91,0.0,-0.94168,5e-05,7.31682]
[1779059076461,40.12,77902.18,0.0,-0.94169,5e-05,7.31402]
[1779059078475,40.12,77888.87,0.0,-0.94231,5e-05,7.25231]
[1779059079482,40.12,77881.92,0.0,-0.94262,5e-05,7.22029]
[1779059083126,40.12,77872.22,0.0,-0.94306,5e-05,7.17596]
[1779059084516,40.12,77867.93,0.0,-0.94325,5e-05,7.15658]
[1779059087564,40.12,77862.98,0.0,-0.94347,5e-05,7.13452]
[1779059088548,40.12,77856.04,0.0,-0.94378,4e-05,7.10304]
[1779059089557,40.12,77845.79,0.0,-0.94424,4e-05,7.05657]
[1779059090563,40.12,77842.54,0.0,-0.94438,4e-05,7.04213]
[1779059095608,40.13,77840.16,0.0,-0.94447,4e-05,7.03309]
[1779059096615,40.13,77851.24,0.0,-0.94397,4e-05,7.08387]
[1779059097622,40.13,77854.88,0.0,-0.9438,4e-05,7.10075]
[1779059102657,40.13,77853.21,0.0,-0.94387,4e-05,7.09435]
[1779059104672,40.13,77842.02,0.0,-0.94436,4e-05,7.04396]
[1779059105679,40.13,77840.72,0.0,-0.94441,4e-05,7.0384]
[1779059109705,40.14,77845.88,0.0,-0.94417,4e-05,7.06325]
[1779059112728,40.14,77838.52,0.0,-0.94449,4e-05,7.03072]
[1779059116757,40.14,77848.12,0.0,-0.94405,4e-05,7.07572]
[1779059118768,40.14,77850.82,0.0,-0.94392,4e-05,7.08856]
[1779059123805,40.14,77849.99,0.0,-0.94395,4e-05,7.08607]
[1779059126828,40.15,77864.08,0.0,-0.9433,5e-05,7.15124]
[1779059127835,40.15,77863.93,0.0,-0.94331,5e-05,7.1507]
[1779059130860,40.15,77874.99,0.0,-0.9428,5e-05,7.20198]
[1779059131865,40.15,77857.97,0.0,-0.9436,5e-05,7.12024]
[1779059132879,40.15,77857.31,0.0,-0.94363,5e-05,7.11742]
[1779059137907,40.15,77862.68,0.0,-0.94337,5e-05,7.14309]
[1779059142940,40.15,77862.42,0.0,-0.94338,5e-05,7.1429]
[1779059144955,40.15,77847.9,0.0,-0.94402,4e-05,7.07697]
[1779059145962,40.15,77839.75,0.0,-0.94439,4e-05,7.03994]
[1779059146969,40.15,77827.43,0.0,-0.94493,4e-05,6.98422]
[1779059147976,40.15,77819.2,0.0,-0.9453,4e-05,6.94699]
[1779059148984,40.15,77824.07,0.0,-0.94508,4e-05,6.96891]
[1779059149990,40.16,77834.2,0.0,-0.94463,4e-05,7.01521]
[1779059150997,40.16,77828.34,0.0,-0.94489,4e-05,6.98909]
[1779059152011,40.16,77823.03,0.0,-0.94512,4e-05,6.96556]
[1779059153012,40.16,77826.32,0.0,-0.94497,4e-05,6.9809]
[1779059154019,40.16,77835.6,0.0,-0.94455,4e-05,7.02336]
[1779059155026,40.16,77836.05,0.0,-0.94453,4e-05,7.0258]
[1779059160062,40.16,77831.69,0.0,-0.9447,4e-05,7.00804]
[1779059165096,40.17,77828.19,0.0,-0.94483,4e-05,6.99419]
[1779059166103,40.17,77827.71,0.0,-0.94485,4e-05,6.99244]
[1779059171138,40.17,77832.04,0.0,-0.94464,4e-05,7.01402]
[1779059174160,40.18,77824.59,0.0,-0.94496,4e-05,6.98148]
[1779059175166,40.18,77823.43,0.0,-0.94501,4e-05,6.97667]
[1779059180201,40.18,77824.37,0.0,-0.94494,4e-05,6.98307]
[1779059184229,40.19,77817.78,0.0,-0.94522,4e-05,6.95507]
[1779059186244,40.19,77811.79,0.0,-0.94547,4e-05,6.92908]
[1779059191278,40.19,77812.31,0.0,-0.94545,4e-05,6.9303]
[1779059196313,40.2,77810.95,0.0,-0.94548,4e-05,6.92669]
[1779059201348,40.21,77814.02,0.0,-0.94532,4e-05,6.9436]
[1779059206382,40.21,77813.96,0.0,-0.94529,4e-05,6.94587]
[1779059211418,40.22,77805.73,0.0,-0.94563,4e-05,6.9115]
[1779059216453,40.22,77803.6,0.0,-0.94569,4e-05,6.90487]
[1779059221488,40.23,77802.79,0.0,-0.94571,4e-05,6.90356]
[1779059224119,40.23,77819.22,0.0,-0.94497,4e-05,6.97846]
[1779059226534,40.23,77791.46,0.0,-0.94618,4e-05,6.85483]
[1779059227542,40.23,77778.59,0.0,-0.94673,4e-05,6.79766]
[1779059228549,40.23,77783.44,0.0,-0.94652,4e-05,6.8194]
[1779059234202,40.24,77790.12,0.0,-0.94622,4e-05,6.85069]
[1779059235598,40.24,77792.55,0.0,-0.94611,4e-05,6.86217]
[1779059240633,40.25,77796.6,0.0,-0.9459,4e-05,6.8834]
[1779059241640,40.25,77790.97,0.0,-0.94614,4e-05,6.85884]
[1779059242649,40.25,77788.86,0.0,-0.94622,4e-05,6.85006]
[1779059244273,40.25,77784.16,0.0,-0.94641,4e-05,6.83046]
[1779059246676,40.25,77789.99,0.0,-0.94615,4e-05,6.85776]
[1779059248689,40.26,77796.87,0.0,-0.94584,4e-05,6.88972]
[1779059249697,40.26,77791.67,0.0,-0.94606,4e-05,6.86707]
[1779059250708,40.26,77790.48,0.0,-0.9461,4e-05,6.86238]
[1779059251712,40.26,77769.93,0.0,-0.94701,4e-05,6.76806]
[1779059252719,40.26,77761.81,0.0,-0.94735,4e-05,6.7327]
[1779059255745,40.26,77753.53,0.0,-0.9477,4e-05,6.69685]
[1779059256752,40.26,77764.67,0.0,-0.94722,4e-05,6.74624]
[1779059257759,40.27,77773.16,0.0,-0.94685,4e-05,6.78469]
[1779059258766,40.27,77772.61,0.0,-0.94686,4e-05,6.78307]
[1779059259773,40.27,77772.81,0.0,-0.94685,4e-05,6.78472]
[1779059261787,40.27,77760.75,0.0,-0.94734,4e-05,6.73319]
[1779059262794,40.27,77764.86,0.0,-0.94717,4e-05,6.75163]
[1779059264808,40.28,77771.14,0.0,-0.94688,4e-05,6.78104]
[1779059266821,40.28,77775.47,0.0,-0.94668,4e-05,6.80178]
[1779059270851,40.29,77782.57,0.0,-0.94634,4e-05,6.8363]
[1779059271858,40.29,77788.86,0.0,-0.94607,4e-05,6.86502]
[1779059272866,40.29,77782.2,0.0,-0.94635,4e-05,6.83601]
[1779059273871,40.29,77782.28,0.0,-0.94634,4e-05,6.83706]
[1779059278906,40.3,77781.66,0.0,-0.94633,4e-05,6.83772]
[1779059282934,40.31,77776.25,0.0,-0.94654,4e-05,6.8164]
[1779059285956,40.31,77787.18,0.0,-0.94604,4e-05,6.86707]
[1779059286964,40.31,77794.79,0.0,-0.94571,4e-05,6.90166]
[1779059287969,40.31,77796.85,0.0,-0.94561,4e-05,6.91144]
[1779059289984,40.32,77784.38,0.0,-0.94614,4e-05,6.8569]
[1779059290991,40.32,77780.68,0.0,-0.9463,4e-05,6.84106]
[1779059292001,40.32,77775.35,0.0,-0.94652,4e-05,6.81749]
[1779059293006,40.32,77774.21,0.0,-0.94657,4e-05,6.81312]
[1779059294012,40.32,77781.93,0.0,-0.94623,4e-05,6.84811]
[1779059295019,40.32,77783.87,0.0,-0.94614,4e-05,6.85739]
[1779059296026,40.32,77791.98,0.0,-0.94578,4e-05,6.89418]
[1779059297033,40.33,77786.66,0.0,-0.946,4e-05,6.871]
[1779059298041,40.33,77786.18,0.0,-0.94602,4e-05,6.86945]
[1779059302068,40.33,77772.0,0.0,-0.94661,4e-05,6.80881]
[1779059303076,40.33,77759.35,0.0,-0.94714,4e-05,6.75356]
[1779059304083,40.33,77758.64,0.0,-0.94717,4e-05,6.75066]
[1779059306097,40.34,77752.55,0.0,-0.94742,4e-05,6.72437]
[1779059311132,40.34,77757.37,0.0,-0.94723,4e-05,6.74401]
[1779059313146,40.34,77762.96,0.0,-0.94697,4e-05,6.77032]
[1779059318182,40.35,77765.11,0.0,-0.94684,4e-05,6.7839]
[1779059322210,40.36,77760.5,0.0,-0.947,4e-05,6.76682]
[1779059326239,40.37,77766.05,0.0,-0.94674,4e-05,6.79424]
[1779059331273,40.38,77763.33,0.0,-0.94681,4e-05,6.7865]
[1779059333288,40.38,77768.89,0.0,-0.94656,4e-05,6.8128]
[1779059336309,40.39,77759.22,0.0,-0.94695,4e-05,6.77255]
[1779059337320,40.39,77759.77,0.0,-0.94691,4e-05,6.77588]
[1779059338323,40.39,77730.38,0.0,-0.94814,4e-05,6.64836]
[1779059339330,40.39,77720.45,0.0,-0.94856,4e-05,6.60512]
[1779059340337,40.39,77714.15,0.0,-0.94882,4e-05,6.5784]
[1779059341344,40.39,77713.94,0.0,-0.94882,4e-05,6.57815]
[1779059344365,40.4,77722.39,0.0,-0.94846,4e-05,6.61583]
[1779059345372,40.4,77722.68,0.0,-0.94844,4e-05,6.61767]
[1779059350407,40.4,77724.55,0.0,-0.94834,4e-05,6.62809]
[1779059355442,40.41,77724.69,0.0,-0.94831,4e-05,6.6313]
[1779059357456,40.41,77730.18,0.0,-0.94807,4e-05,6.65625]
[1779059358463,40.41,77734.36,0.0,-0.94789,4e-05,6.67497]
[1779059359469,40.41,77743.76,0.0,-0.94748,4e-05,6.71657]
[1779059360477,40.41,77751.13,0.0,-0.94717,4e-05,6.74933]
[1779059361485,40.41,77753.36,0.0,-0.94707,4e-05,6.75947]
[1779059365133,40.42,77765.14,0.0,-0.94654,4e-05,6.81401]
[1779059365523,40.42,77765.14,0.0,-0.94652,4e-05,6.81561]
[1779059367536,40.42,77774.08,0.0,-0.94613,4e-05,6.85599]
[1779059369549,40.43,77772.89,0.0,-0.94617,4e-05,6.85209]
[1779059375202,40.44,77772.56,0.0,-0.94617,4e-05,6.85113]
[1779059376599,40.44,77778.68,0.0,-0.9459,4e-05,6.879]
[1779059377612,40.44,77780.15,0.0,-0.94583,4e-05,6.88616]
[1779059382642,40.45,77779.8,0.0,-0.94581,4e-05,6.88758]
[1779059387676,40.45,77783.57,0.0,-0.94562,4e-05,6.90722]
[1779059392711,40.46,77780.67,0.0,-0.94572,4e-05,6.897]
[1779059395342,40.46,77772.2,0.0,-0.94607,4e-05,6.86101]
[1779059396741,40.46,77769.5,0.0,-0.94618,4e-05,6.84963]
[1779059401775,40.47,77768.84,0.0,-0.94618,4e-05,6.84976]
[1779059403788,40.47,77778.05,0.0,-0.94577,4e-05,6.89189]
[1779059405413,40.48,77788.13,0.0,-0.94532,4e-05,6.93836]
[1779059406811,40.48,77798.68,0.0,-0.94485,4e-05,6.98561]
[1779059407817,40.48,77800.97,0.0,-0.94475,4e-05,6.99629]
[1779059409831,40.48,77809.99,0.0,-0.94434,4e-05,7.0376]
[1779059415483,40.48,77812.02,0.0,-0.94423,4e-05,7.04863]
[1779059419907,40.49,77819.33,0.0,-0.9439,4e-05,7.08281]
[1779059425554,40.49,77819.2,0.0,-0.94389,4e-05,7.08371]
[1779059431988,40.49,77816.4,0.0,-0.94402,4e-05,7.06892]
[1779059432991,40.49,77809.63,0.0,-0.94432,4e-05,7.03864]
[1779059434000,40.49,77809.64,0.0,-0.94432,4e-05,7.03899]
[1779059438035,40.5,77817.84,0.0,-0.94394,4e-05,7.07727]
[1779059439041,40.5,77820.27,0.0,-0.94383,4e-05,7.08855]
[1779059441056,40.5,77821.07,0.0,-0.94379,4e-05,7.09267]
[1779059446091,40.5,77832.55,0.0,-0.94326,4e-05,7.14616]
[1779059447098,40.5,77840.25,0.0,-0.94292,5e-05,7.18122]
[1779059448105,40.5,77840.04,0.0,-0.94292,5e-05,7.18042]
[1779059449112,40.5,77837.94,0.0,-0.94302,5e-05,7.17095]
[1779059454147,40.5,77836.08,0.0,-0.94309,5e-05,7.16323]
[1779059456160,40.51,77827.96,0.0,-0.94346,4e-05,7.12661]
[1779059457168,40.51,77827.48,0.0,-0.94347,4e-05,7.12463]
[1779059461200,40.51,77822.13,0.0,-0.94371,4e-05,7.10102]
[1779059463210,40.51,77816.58,0.0,-0.94395,4e-05,7.07663]
[1779059468245,40.51,77814.17,0.0,-0.94404,4e-05,7.06706]
[1779059473280,40.51,77815.19,0.0,-0.94398,4e-05,7.07297]
[1779059478315,40.52,77828.58,0.0,-0.94337,4e-05,7.13484]
[1779059479322,40.52,77831.67,0.0,-0.94323,4e-05,7.14904]
[1779059483350,40.52,77840.93,0.0,-0.94281,5e-05,7.19175]
[1779059484358,40.52,77840.72,0.0,-0.94282,5e-05,7.19086]
[1779059489393,40.52,77840.44,0.0,-0.94283,5e-05,7.18998]
[1779059494428,40.52,77840.49,0.0,-0.94285,5e-05,7.18691]
[1779059495435,40.52,77848.35,0.0,-0.94249,5e-05,7.22289]
[1779059496442,40.52,77852.26,0.0,-0.94231,5e-05,7.24082]
[1779059498456,40.52,77854.61,0.0,-0.94221,5e-05,7.25157]
[1779059503493,40.52,77858.25,0.0,-0.94204,5e-05,7.26813]
[1779059508531,40.52,77857.29,0.0,-0.94209,5e-05,7.26354]
[1779059513565,40.52,77852.24,0.0,-0.94232,5e-05,7.24035]
[1779059516586,40.52,77840.37,0.0,-0.94286,5e-05,7.18613]
[1779059517593,40.52,77837.95,0.0,-0.94297,5e-05,7.17465]
[1779059522628,40.52,77834.45,0.0,-0.94314,4e-05,7.15716]
[1779059527663,40.51,77833.75,0.0,-0.94319,4e-05,7.15249]
[1779059529678,40.51,77820.18,0.0,-0.9438,4e-05,7.09015]
[1779059530685,40.51,77818.82,0.0,-0.94387,4e-05,7.08371]
[1779059536327,40.51,77824.93,0.0,-0.94361,4e-05,7.10962]
[1779059541760,40.5,77825.15,0.0,-0.94362,4e-05,7.10873]
[1779059542768,40.5,77817.58,0.0,-0.94396,4e-05,7.07446]
[1779059543776,40.5,77804.81,0.0,-0.94453,4e-05,7.01661]
[1779059544782,40.5,77804.21,0.0,-0.94456,4e-05,7.01373]
[1779059549818,40.5,77799.73,0.0,-0.94476,4e-05,6.99254]
[1779059554853,40.5,77797.33,0.0,-0.9449,4e-05,6.97738]
[1779059559888,40.5,77796.49,0.0,-0.94495,4e-05,6.97275]
[1779059564924,40.49,77790.07,0.0,-0.94524,4e-05,6.94311]
[1779059566537,40.49,77785.62,0.0,-0.94544,4e-05,6.92297]
[1779059571973,40.49,77786.43,0.0,-0.94541,4e-05,6.92603]
[1779059574994,40.49,77773.99,0.0,-0.94595,4e-05,6.87033]
[1779059576606,40.49,77767.63,0.0,-0.94622,4e-05,6.84207]
[1779059580041,40.49,77764.66,0.0,-0.94635,4e-05,6.82898]
[1779059584066,40.49,77773.99,0.0,-0.94595,4e-05,6.87041]
[1779059585073,40.49,77778.97,0.0,-0.94573,4e-05,6.89252]
[1779059586677,40.49,77780.58,0.0,-0.94567,4e-05,6.89954]
[1779059592123,40.49,77782.91,0.0,-0.94557,4e-05,6.90946]
[1779059597157,40.49,77785.11,0.0,-0.94548,4e-05,6.9187]
[1779059602193,40.49,77790.23,0.0,-0.94526,4e-05,6.94097]
[1779059607227,40.49,77788.73,0.0,-0.94533,4e-05,6.93354]
[1779059612262,40.48,77787.04,0.0,-0.94544,4e-05,6.92155]
[1779059614276,40.48,77793.85,0.0,-0.94515,4e-05,6.95168]
[1779059616290,40.48,77798.4,0.0,-0.94495,4e-05,6.9717]
[1779059617297,40.48,77791.24,0.0,-0.94527,4e-05,6.93917]
[1779059618305,40.48,77785.64,0.0,-0.94552,4e-05,6.91398]
[1779059619311,40.48,77785.45,0.0,-0.94553,4e-05,6.913]
[1779059622332,40.48,77790.49,0.0,-0.94531,4e-05,6.93506]
[1779059627367,40.48,77794.61,0.0,-0.94514,4e-05,6.95258]
[1779059631395,40.48,77783.28,0.0,-0.94564,4e-05,6.90118]
[1779059632404,40.48,77781.35,0.0,-0.94573,4e-05,6.89247]
[1779059637437,40.47,77780.23,0.0,-0.94578,4e-05,6.88693]
[1779059641465,40.47,77786.3,0.0,-0.94552,4e-05,6.91346]
[1779059645493,40.47,77780.11,0.0,-0.9458,4e-05,6.88525]
[1779059650529,40.47,77783.54,0.0,-0.94565,4e-05,6.89981]
[1779059655566,40.47,77779.85,0.0,-0.94582,4e-05,6.88257]
[1779059660598,40.47,77778.83,0.0,-0.94588,4e-05,6.87727]
[1779059665632,40.46,77777.53,0.0,-0.94594,4e-05,6.87073]
[1779059670668,40.46,77771.57,0.0,-0.9462,4e-05,6.84363]
[1779059673689,40.46,77769.36,0.0,-0.94633,4e-05,6.82998]
[1779059678724,40.46,77773.18,0.0,-0.94616,4e-05,6.84671]
[1779059683759,40.46,77775.28,0.0,-0.94607,4e-05,6.85588]
[1779059688794,40.46,77779.53,0.0,-0.94589,4e-05,6.87462]
[1779059693830,40.46,77783.09,0.0,-0.94574,4e-05,6.8904]
[1779059694838,40.46,77780.33,0.0,-0.94586,4e-05,6.87808]
[1779059699873,40.46,77781.36,0.0,-0.94581,4e-05,6.88265]
[1779059700880,40.46,77787.38,0.0,-0.94555,4e-05,6.90948]
[1779059702894,40.46,77781.47,0.0,-0.94581,4e-05,6.88312]
[1779059707937,40.46,77783.25,0.0,-0.94573,4e-05,6.89119]
[1779059712970,40.46,77782.01,0.0,-0.94578,4e-05,6.88575]
[1779059718005,40.46,77777.83,0.0,-0.94596,4e-05,6.86726]
[1779059723041,40.46,77771.33,0.0,-0.94624,4e-05,6.83866]
[1779059724047,40.46,77758.84,0.0,-0.94678,4e-05,6.78365]
[1779059729084,40.46,77739.86,0.0,-0.94758,4e-05,6.70092]
[1779059730090,40.46,77737.14,0.0,-0.94769,4e-05,6.68885]
[1779059734118,40.46,77744.1,0.0,-0.94743,4e-05,6.71537]
[1779059735171,40.46,77738.19,0.0,-0.94768,4e-05,6.68979]
[1779059736135,40.46,77723.73,0.0,-0.94828,4e-05,6.62672]
[1779059737744,40.46,77702.63,0.0,-0.94916,4e-05,6.53535]
[1779059738248,40.47,77702.63,0.0,-0.94916,4e-05,6.53582]
[1779059739233,40.47,77684.02,0.0,-0.94992,4e-05,6.45588]
[1779059740207,40.47,77666.63,0.0,-0.95063,4e-05,6.38175]
[1779059741211,40.47,77650.03,0.0,-0.95129,4e-05,6.31147]
[1779059742219,40.47,77651.95,0.0,-0.95121,4e-05,6.31985]
[1779059743223,40.47,77664.17,0.0,-0.95071,4e-05,6.37251]
[1779059744231,40.47,77668.92,0.0,-0.95052,4e-05,6.39306]
[1779059747851,40.47,77656.23,0.0,-0.95102,4e-05,6.3407]
[1779059749266,40.47,77650.15,0.0,-0.95126,4e-05,6.31544]
[1779059750277,40.47,77653.44,0.0,-0.95112,4e-05,6.3298]
[1779059751280,40.48,77661.29,0.0,-0.9508,4e-05,6.36348]
[1779059752287,40.48,77663.7,0.0,-0.9507,4e-05,6.3741]
[1779059754301,40.48,77670.71,0.0,-0.95041,4e-05,6.40465]
[1779059756319,40.48,77673.58,0.0,-0.95028,4e-05,6.41756]
[1779059757922,40.48,77684.42,0.0,-0.94984,4e-05,6.4645]
[1779059759338,40.48,77681.32,0.0,-0.94996,4e-05,6.45151]
[1779059760350,40.48,77671.33,0.0,-0.95036,4e-05,6.40918]
[1779059761351,40.48,77676.32,0.0,-0.95016,4e-05,6.43081]
[1779059762363,40.48,77670.33,0.0,-0.9504,4e-05,6.40562]
[1779059763370,40.48,77656.17,0.0,-0.95097,4e-05,6.3459]
[1779059764377,40.49,77660.56,0.0,-0.95078,4e-05,6.36494]
[1779059765384,40.49,77666.55,0.0,-0.95054,4e-05,6.39079]
[1779059766391,40.49,77668.69,0.0,-0.95045,4e-05,6.40028]
[1779059768016,40.49,77682.42,0.0,-0.94988,4e-05,6.45957]
[1779059769414,40.49,77686.73,0.0,-0.9497,4e-05,6.47831]
[1779059770420,40.49,77680.59,0.0,-0.94995,4e-05,6.45229]
[1779059771427,40.49,77673.79,0.0,-0.95023,4e-05,6.42356]
[1779059772434,40.49,77668.72,0.0,-0.95043,4e-05,6.40232]
[1779059774448,40.49,77668.69,0.0,-0.95042,4e-05,6.40295]
[1779059779484,40.5,77660.69,0.0,-0.95073,4e-05,6.37088]
[1779059780491,40.5,77646.29,0.0,-0.9513,4e-05,6.31044]
[1779059781502,40.5,77641.49,0.0,-0.95149,4e-05,6.29076]
[1779059783513,40.5,77640.84,0.0,-0.9515,4e-05,6.28916]
[1779059786535,40.51,77646.96,0.0,-0.95124,4e-05,6.31659]
[1779059787542,40.51,77653.9,0.0,-0.95096,4e-05,6.34641]
[1779059788552,40.51,77654.43,0.0,-0.95093,4e-05,6.34957]
[1779059790562,40.51,77645.16,0.0,-0.95129,4e-05,6.31091]
[1779059791568,40.51,77641.41,0.0,-0.95146,4e-05,6.29264]
[1779059795602,40.52,77626.83,0.0,-0.95202,4e-05,6.23375]
[1779059799629,40.52,77634.35,0.0,-0.95169,4e-05,6.26768]
[1779059800637,40.52,77643.64,0.0,-0.95133,4e-05,6.30672]
[1779059801647,40.53,77651.56,0.0,-0.951,4e-05,6.34104]
[1779059803661,40.53,77657.6,0.0,-0.95075,4e-05,6.3674]
[1779059805676,40.53,77666.51,0.0,-0.95038,4e-05,6.40593]
[1779059807694,40.53,77674.24,0.0,-0.95006,4e-05,6.43943]
[1779059810713,40.53,77667.91,0.0,-0.95031,4e-05,6.41335]
[1779059812726,40.53,77662.31,0.0,-0.95053,4e-05,6.39025]
[1779059813732,40.54,77655.99,0.0,-0.95078,4e-05,6.36386]
[1779059815747,40.54,77662.37,0.0,-0.95052,4e-05,6.39167]
[1779059820782,40.54,77661.87,0.0,-0.95052,4e-05,6.39139]
[1779059822803,40.54,77673.79,0.0,-0.95003,4e-05,6.44276]
[1779059823810,40.54,77687.6,0.0,-0.94946,4e-05,6.50204]
[1779059828844,40.55,77686.87,0.0,-0.94949,4e-05,6.49989]
[1779059833879,40.55,77681.86,0.0,-0.94968,4e-05,6.47949]
[1779059838916,40.55,77680.57,0.0,-0.94972,4e-05,6.47512]
[1779059843948,40.55,77684.97,0.0,-0.94953,4e-05,6.49502]
[1779059846973,40.55,77690.79,0.0,-0.94929,4e-05,6.52057]
[1779059848984,40.56,77696.89,0.0,-0.94903,4e-05,6.5471]
[1779059855028,40.56,77697.62,0.0,-0.94902,4e-05,6.54733]
[1779059860071,40.56,77705.35,0.0,-0.9487,4e-05,6.58121]
[1779059861071,40.56,77710.82,0.0,-0.94847,4e-05,6.6049]
[1779059863087,40.56,77719.17,0.0,-0.94812,4e-05,6.64109]
[1779059865099,40.56,77730.92,0.0,-0.94763,4e-05,6.69208]
[1779059866106,40.56,77744.03,0.0,-0.94707,4e-05,6.74926]
[1779059867113,40.56,77754.05,0.0,-0.94665,4e-05,6.79304]
[1779059872149,40.55,77755.0,0.0,-0.94662,4e-05,6.79573]
[1779059877183,40.55,77752.25,0.0,-0.94676,4e-05,6.78209]
[1779059882224,40.55,77749.26,0.0,-0.9469,4e-05,6.76743]
[1779059887254,40.54,77755.82,0.0,-0.94663,4e-05,6.79476]
[1779059890276,40.54,77760.15,0.0,-0.94646,4e-05,6.81277]
[1779059892289,40.54,77753.62,0.0,-0.94675,4e-05,6.78321]
[1779059894303,40.54,77755.99,0.0,-0.94665,4e-05,6.79299]
[1779059895310,40.54,77761.06,0.0,-0.94644,4e-05,6.81501]
[1779059897324,40.53,77766.72,0.0,-0.9462,4e-05,6.83923]
[1779059902359,40.53,77772.52,0.0,-0.94597,4e-05,6.86276]
[1779059903365,40.53,77781.18,0.0,-0.9456,4e-05,6.90078]
[1779059904373,40.53,77786.49,0.0,-0.94538,4e-05,6.92391]
[1779059905379,40.53,77786.92,0.0,-0.94536,4e-05,6.92527]
[1779059910415,40.52,77786.45,0.0,-0.94541,4e-05,6.92037]
[1779059915450,40.51,77784.74,0.0,-0.94554,4e-05,6.90637]
[1779059920488,40.51,77785.09,0.0,-0.94555,4e-05,6.9053]
[1779059925521,40.5,77788.64,0.0,-0.94542,4e-05,6.91844]
[1779059930557,40.5,77788.72,0.0,-0.94545,4e-05,6.91612]
[1779059935591,40.49,77788.25,0.0,-0.94549,4e-05,6.91135]
[1779059936598,40.49,77779.07,0.0,-0.9459,4e-05,6.86995]
[1779059937605,40.49,77770.96,0.0,-0.94625,4e-05,6.8335]
[1779059939220,40.49,77770.08,0.0,-0.9463,4e-05,6.82878]
[1779059942640,40.48,77761.9,0.0,-0.94666,4e-05,6.79141]
[1779059943648,40.48,77761.09,0.0,-0.9467,4e-05,6.78748]
[1779059946671,40.48,77755.03,0.0,-0.94697,4e-05,6.75975]
[1779059949690,40.48,77739.67,0.0,-0.94763,4e-05,6.69151]
[1779059950696,40.48,77737.92,0.0,-0.94771,4e-05,6.68368]
[1779059952710,40.48,77743.48,0.0,-0.94747,4e-05,6.70766]
[1779059954726,40.48,77748.7,0.0,-0.94726,4e-05,6.72991]
[1779059956743,40.47,77754.2,0.0,-0.94703,4e-05,6.75358]
[1779059959763,40.47,77759.38,0.0,-0.94682,4e-05,6.77552]
[1779059963789,40.47,77763.5,0.0,-0.94665,4e-05,6.79235]
[1779059965802,40.47,77757.76,0.0,-0.94691,4e-05,6.76637]
[1779059969830,40.46,77764.03,0.0,-0.94665,4e-05,6.79273]
[1779059971852,40.46,77779.18,0.0,-0.94603,4e-05,6.85535]
[1779059972859,40.46,77785.74,0.0,-0.94575,4e-05,6.88449]
[1779059975881,40.46,77790.9,0.0,-0.94554,4e-05,6.9064]
[1779059980915,40.46,77784.17,0.0,-0.94584,4e-05,6.8753]
[1779059985952,40.45,77782.85,0.0,-0.94592,4e-05,6.86714]
[1779059990988,40.45,77791.36,0.0,-0.94557,4e-05,6.90267]
[1779059997030,40.45,77793.07,0.0,-0.9455,4e-05,6.90965]
[1779060001058,40.44,77784.58,0.0,-0.94588,4e-05,6.87085]
[1779060005087,40.44,77780.05,0.0,-0.9461,4e-05,6.84909]
[1779060010121,40.44,77780.87,0.0,-0.94608,4e-05,6.85078]
[1779060015156,40.43,77780.61,0.0,-0.94611,4e-05,6.84768]
[1779060017174,40.43,77768.34,0.0,-0.94665,4e-05,6.79262]
[1779060020191,40.43,77759.47,0.0,-0.94703,4e-05,6.75265]
[1779060021198,40.43,77751.96,0.0,-0.94736,4e-05,6.71943]
[1779060022205,40.43,77757.8,0.0,-0.94711,4e-05,6.74488]
[1779060024220,40.43,77763.16,0.0,-0.94689,4e-05,6.76796]
[1779060029254,40.42,77761.41,0.0,-0.94697,4e-05,6.75892]
[1779060031268,40.42,77767.12,0.0,-0.94676,4e-05,6.77993]
[1779060032277,40.42,77775.78,0.0,-0.94639,4e-05,6.8179]
[1779060036302,40.42,77768.96,0.0,-0.9467,4e-05,6.78642]
[1779060042345,40.41,77766.72,0.0,-0.94681,4e-05,6.77476]
[1779060047381,40.41,77771.56,0.0,-0.94662,4e-05,6.79463]
[1779060049994,40.41,77774.59,0.0,-0.9465,4e-05,6.807]
[1779060055436,40.41,77775.23,0.0,-0.94648,4e-05,6.80889]
[1779060060470,40.4,77771.88,0.0,-0.94663,4e-05,6.79315]
[1779060065506,40.4,77780.16,0.0,-0.94629,4e-05,6.82828]
[1779060066512,40.4,77780.09,0.0,-0.9463,4e-05,6.82757]
[1779060070139,40.4,77792.17,0.0,-0.94578,4e-05,6.88061]
[1779060072554,40.4,77800.53,0.0,-0.94542,4e-05,6.91791]
[1779060077597,40.4,77809.54,0.0,-0.94503,4e-05,6.9575]
[1779060078602,40.4,77819.96,0.0,-0.94457,4e-05,7.00426]
[1779060080209,40.4,77836.27,0.0,-0.94385,4e-05,7.07758]
[1779060081622,40.39,77836.22,0.0,-0.94386,4e-05,7.07706]
[1779060085655,40.39,77847.69,0.0,-0.94335,5e-05,7.12804]
[1779060086661,40.39,77859.37,0.0,-0.94283,5e-05,7.181]
[1779060087669,40.39,77856.85,0.0,-0.94295,5e-05,7.16903]
[1779060092704,40.39,77856.2,0.0,-0.94303,5e-05,7.16023]
[1779060097738,40.38,77852.83,0.0,-0.9432,5e-05,7.14278]
[1779060102772,40.38,77851.77,0.0,-0.94327,5e-05,7.13597]
[1779060107808,40.37,77851.93,0.0,-0.94328,5e-05,7.13476]
[1779060111835,40.37,77857.71,0.0,-0.94303,5e-05,7.15954]
[1779060114859,40.37,77863.87,0.0,-0.94277,5e-05,7.18649]
[1779060117881,40.37,77866.68,0.0,-0.94264,5e-05,7.19965]
[1779060122914,40.36,77867.75,0.0,-0.9426,5e-05,7.20329]
[1779060124927,40.36,77861.01,0.0,-0.94292,5e-05,7.17147]
[1779060126944,40.36,77856.69,0.0,-0.94312,5e-05,7.15049]
[1779060131976,40.36,77855.63,0.0,-0.94319,5e-05,7.14378]
[1779060136019,40.35,77865.63,0.0,-0.94275,5e-05,7.18835]
[1779060137011,40.35,77876.36,0.0,-0.94226,5e-05,7.23721]
[1779060142047,40.35,77876.25,0.0,-0.9423,5e-05,7.23404]
[1779060147082,40.34,77876.69,0.0,-0.9423,5e-05,7.23345]
[1779060152119,40.33,77876.76,0.0,-0.94235,5e-05,7.22737]
[1779060155138,40.33,77882.67,0.0,-0.9421,5e-05,7.25298]
[1779060160172,40.32,77883.64,0.0,-0.94209,5e-05,7.25455]
[1779060164201,40.32,77889.68,0.0,-0.94182,5e-05,7.28116]
[1779060169237,40.32,77894.28,0.0,-0.94161,5e-05,7.30204]
[1779060173265,40.32,77873.77,0.0,-0.94257,5e-05,7.20584]
[1779060174271,40.32,77856.08,0.0,-0.94338,5e-05,7.12433]
[1779060177293,40.31,77849.51,0.0,-0.94369,4e-05,7.09282]
[1779060178306,40.31,77843.99,0.0,-0.94394,4e-05,7.06701]
[1779060179307,40.31,77839.02,0.0,-0.94417,4e-05,7.04379]
[1779060181322,40.31,77831.12,0.0,-0.94453,4e-05,7.00705]
[1779060186358,40.31,77825.43,0.0,-0.94478,4e-05,6.98196]
[1779060191391,40.31,77824.61,0.0,-0.9448,4e-05,6.9802]
[1779060196426,40.32,77823.82,0.0,-0.94481,4e-05,6.97872]
[1779060201461,40.32,77829.08,0.0,-0.94456,4e-05,7.00444]
[1779060206496,40.33,77831.37,0.0,-0.94444,4e-05,7.01665]
[1779060211528,40.33,77832.76,0.0,-0.94439,4e-05,7.02099]
[1779060216566,40.33,77829.53,0.0,-0.94451,4e-05,7.00827]
[1779060221600,40.34,77826.98,0.0,-0.9446,4e-05,6.99873]
[1779060226636,40.34,77823.45,0.0,-0.94474,4e-05,6.98484]
[1779060231671,40.35,77819.33,0.0,-0.9449,4e-05,6.96843]
[1779060237713,40.35,77818.32,0.0,-0.94492,4e-05,6.96648]
[1779060242751,40.36,77813.82,0.0,-0.9451,4e-05,6.9482]
[1779060244762,40.36,77819.13,0.0,-0.94485,4e-05,6.97299]
[1779060245769,40.36,77824.69,0.0,-0.9446,4e-05,6.99844]
[1779060246776,40.36,77829.62,0.0,-0.94438,4e-05,7.02107]
[1779060248795,40.36,77831.34,0.0,-0.9443,4e-05,7.02951]
[1779060252821,40.37,77836.93,0.0,-0.94404,4e-05,7.05608]
[1779060257856,40.37,77834.77,0.0,-0.94412,4e-05,7.04771]
[1779060262890,40.37,77834.34,0.0,-0.94412,4e-05,7.04739]
[1779060267926,40.38,77842.41,0.0,-0.94374,4e-05,7.08561]
[1779060268933,40.38,77848.32,0.0,-0.94348,4e-05,7.11275]
[1779060269940,40.38,77850.41,0.0,-0.94338,5e-05,7.12249]
[1779060271566,40.38,77855.79,0.0,-0.94316,5e-05,7.14371]
[1779060273968,40.38,77864.93,0.0,-0.94274,5e-05,7.18584]
[1779060274974,40.38,77864.84,0.0,-0.94275,5e-05,7.18555]
[1779060280020,40.38,77866.71,0.0,-0.94265,5e-05,7.1951]
[1779060285047,40.38,77865.73,0.0,-0.94269,5e-05,7.19151]
[1779060290081,40.39,77866.44,0.0,-0.94264,5e-05,7.19627]
[1779060295118,40.39,77866.54,0.0,-0.94261,5e-05,7.19872]
[1779060299147,40.39,77858.28,0.0,-0.94298,5e-05,7.16212]
[1779060304182,40.4,77859.16,0.0,-0.94291,5e-05,7.16838]
[1779060309218,40.4,77863.08,0.0,-0.94272,5e-05,7.18796]
[1779060311231,40.4,77868.84,0.0,-0.94245,5e-05,7.21495]
[1779060316269,40.41,77865.68,0.0,-0.94258,5e-05,7.20223]
[1779060320295,40.41,77871.61,0.0,-0.9423,5e-05,7.23059]
[1779060324325,40.41,77878.59,0.0,-0.94196,5e-05,7.26403]
[1779060329358,40.42,77874.17,0.0,-0.94215,5e-05,7.24519]
[1779060330366,40.42,77867.71,0.0,-0.94244,5e-05,7.21581]
[1779060331373,40.42,77862.28,0.0,-0.94271,5e-05,7.1875]
[1779060333396,40.42,77853.39,0.0,-0.94311,5e-05,7.1477]
[1779060335407,40.42,77835.42,0.0,-0.94391,4e-05,7.06643]
[1779060336420,40.42,77826.33,0.0,-0.94431,4e-05,7.02564]
[1779060341449,40.42,77825.07,0.0,-0.94435,4e-05,7.02156]
[1779060346483,40.43,77822.11,0.0,-0.94447,4e-05,7.0099]
[1779060349505,40.43,77814.75,0.0,-0.94478,4e-05,6.97786]
[1779060351519,40.44,77805.2,0.0,-0.94515,4e-05,6.93988]
[1779060356554,40.45,77806.4,0.0,-0.94508,4e-05,6.94739]
[1779060361589,40.46,77807.34,0.0,-0.94498,4e-05,6.95713]
[1779060365620,40.48,77796.86,0.0,-0.94535,4e-05,6.91983]
[1779060367635,40.48,77791.68,0.0,-0.94556,4e-05,6.89768]
[1779060369648,40.48,77786.74,0.0,-0.94577,4e-05,6.87672]
[1779060374683,40.49,77787.49,0.0,-0.94571,4e-05,6.88268]
[1779060379718,40.5,77786.75,0.0,-0.94571,4e-05,6.882]
[1779060382368,40.52,77798.02,0.0,-0.94513,4e-05,6.9411]
[1779060385761,40.52,77806.97,0.0,-0.94472,4e-05,6.98321]
[1779060390795,40.53,77803.59,0.0,-0.94484,4e-05,6.97114]
[1779060395830,40.53,77805.1,0.0,-0.94477,4e-05,6.97743]
[1779060400865,40.54,77814.14,0.0,-0.94433,4e-05,7.02123]
[1779060402508,40.54,77811.39,0.0,-0.94445,4e-05,7.01]
[1779060407914,40.55,77814.95,0.0,-0.94426,4e-05,7.0288]
[1779060410934,40.55,77821.03,0.0,-0.94397,4e-05,7.05786]
[1779060412580,40.56,77820.96,0.0,-0.94397,4e-05,7.05855]
[1779060414965,40.56,77827.91,0.0,-0.94364,4e-05,7.09114]
[1779060415972,40.56,77828.1,0.0,-0.94363,4e-05,7.09254]
[1779060421010,40.57,77824.78,0.0,-0.94375,4e-05,7.08027]
[1779060424031,40.59,77832.7,0.0,-0.94328,4e-05,7.12767]
[1779060425043,40.59,77840.59,0.0,-0.94292,5e-05,7.16399]
[1779060426046,40.59,77840.02,0.0,-0.94294,5e-05,7.16174]
[1779060431080,40.6,77837.19,0.0,-0.94305,5e-05,7.15064]
[1779060432720,40.6,77828.19,0.0,-0.94345,4e-05,7.11059]
[1779060435107,40.6,77827.66,0.0,-0.94346,4e-05,7.10906]
[1779060440144,40.61,77819.15,0.0,-0.94382,4e-05,7.07268]
[1779060441149,40.61,77814.15,0.0,-0.94404,4e-05,7.05061]
[1779060446185,40.61,77815.21,0.0,-0.94397,4e-05,7.05797]
[1779060451222,40.62,77816.53,0.0,-0.9439,4e-05,7.06365]
[1779060455254,40.63,77823.55,0.0,-0.94357,4e-05,7.0972]
[1779060461290,40.63,77823.5,0.0,-0.94354,4e-05,7.09956]
[1779060466325,40.64,77822.69,0.0,-0.94356,4e-05,7.0983]
[1779060471360,40.64,77826.0,0.0,-0.94338,4e-05,7.11591]
[1779060473374,40.64,77833.47,0.0,-0.94304,5e-05,7.15071]
[1779060478410,40.65,77833.35,0.0,-0.94302,5e-05,7.15241]
[1779060483445,40.65,77833.22,0.0,-0.943,5e-05,7.15408]
[1779060487472,40.66,77827.81,0.0,-0.94323,4e-05,7.13136]
[1779060489486,40.66,77833.83,0.0,-0.94295,5e-05,7.15958]
[1779060494523,40.66,77826.93,0.0,-0.94324,4e-05,7.13013]
[1779060495530,40.67,77817.79,0.0,-0.94364,4e-05,7.08907]
[1779060496535,40.67,77809.43,0.0,-0.94401,4e-05,7.05163]
[1779060501572,40.67,77810.46,0.0,-0.94396,4e-05,7.05741]
[1779060506606,40.67,77808.54,0.0,-0.94402,4e-05,7.05102]
[1779060511641,40.68,77810.74,0.0,-0.94392,4e-05,7.05995]
[1779060516679,40.69,77815.58,0.0,-0.94368,4e-05,7.08448]
[1779060517682,40.69,77807.13,0.0,-0.94405,4e-05,7.04673]
[1779060518693,40.69,77795.74,0.0,-0.94455,4e-05,6.99592]
[1779060519704,40.69,77776.13,0.0,-0.94541,4e-05,6.9089]
[1779060520707,40.69,77770.04,0.0,-0.94567,4e-05,6.88235]
[1779060521714,40.69,77762.99,0.0,-0.94597,4e-05,6.85167]
[1779060523729,40.69,77768.56,0.0,-0.94571,4e-05,6.87728]
[1779060528763,40.7,77763.52,0.0,-0.94591,4e-05,6.85729]
[1779060533797,40.7,77759.45,0.0,-0.94606,4e-05,6.84182]
[1779060534804,40.7,77752.27,0.0,-0.94636,4e-05,6.81072]
[1779060539839,40.71,77751.5,0.0,-0.94637,4e-05,6.81018]
[1779060543868,40.72,77747.84,0.0,-0.9465,4e-05,6.79646]
[1779060548901,40.72,77747.25,0.0,-0.94649,4e-05,6.7974]
[1779060553938,40.73,77751.64,0.0,-0.94627,4e-05,6.82026]
[1779060556959,40.74,77754.78,0.0,-0.94611,4e-05,6.83609]
[1779060561996,40.74,77759.51,0.0,-0.94588,4e-05,6.86018]
[1779060565015,40.75,77758.89,0.0,-0.94589,4e-05,6.85923]
[1779060570052,40.75,77762.18,0.0,-0.94572,4e-05,6.87662]
[1779060575085,40.76,77761.07,0.0,-0.94576,4e-05,6.87076]
[1779060580121,40.77,77747.59,0.0,-0.94632,4e-05,6.81401]
[1779060581128,40.77,77746.75,0.0,-0.94635,4e-05,6.81093]
[1779060582135,40.77,77752.66,0.0,-0.94609,4e-05,6.83757]
[1779060583790,40.77,77758.33,0.0,-0.94583,4e-05,6.86369]
[1779060589186,40.78,77756.97,0.0,-0.94586,4e-05,6.86037]
[1779060594219,40.78,77756.79,0.0,-0.94584,4e-05,6.86218]
[1779060599255,40.79,77755.3,0.0,-0.94588,4e-05,6.85824]
[1779060603931,40.8,77743.67,0.0,-0.94636,4e-05,6.80976]
[1779060607312,40.8,77731.57,0.0,-0.94685,4e-05,6.75857]
[1779060608320,40.8,77720.81,0.0,-0.9473,4e-05,6.71231]
[1779060609327,40.8,77710.32,0.0,-0.94774,4e-05,6.66751]
[1779060610336,40.81,77705.05,0.0,-0.94795,4e-05,6.64546]
[1779060611341,40.81,77696.65,0.0,-0.94829,4e-05,6.61016]
[1779060612349,40.81,77687.97,0.0,-0.94864,4e-05,6.57384]
[1779060613355,40.81,77685.8,0.0,-0.94872,4e-05,6.56563]
[1779060616400,40.82,77679.0,0.0,-0.94897,4e-05,6.53985]
[1779060618390,40.83,77681.36,0.0,-0.94885,4e-05,6.55231]
[1779060619398,40.83,77689.54,0.0,-0.9485,4e-05,6.58859]
[1779060620405,40.83,77694.56,0.0,-0.94828,4e-05,6.61131]
[1779060621411,40.83,77705.87,0.0,-0.9478,4e-05,6.66107]
[1779060622419,40.83,77712.66,0.0,-0.9475,4e-05,6.69133]
[1779060623425,40.84,77715.8,0.0,-0.94736,4e-05,6.70575]
[1779060628463,40.85,77716.86,0.0,-0.94727,4e-05,6.71487]
[1779060633495,40.88,77718.96,0.0,-0.94707,4e-05,6.73448]
[1779060638531,40.89,77723.84,0.0,-0.94682,4e-05,6.75984]
[1779060642557,40.9,77718.0,0.0,-0.94702,4e-05,6.73936]
[1779060644572,40.9,77711.56,0.0,-0.94728,4e-05,6.71284]
[1779060645581,40.9,77704.89,0.0,-0.94755,4e-05,6.68472]
[1779060646586,40.91,77697.62,0.0,-0.94785,4e-05,6.65413]
[1779060651621,40.92,77699.04,0.0,-0.94775,4e-05,6.6646]
[1779060654642,40.92,77693.1,0.0,-0.94797,4e-05,6.64161]
[1779060656656,40.93,77684.41,0.0,-0.94831,4e-05,6.60609]
[1779060661695,40.94,77682.21,0.0,-0.94835,4e-05,6.60151]
[1779060664713,40.94,77689.28,0.0,-0.94803,4e-05,6.63471]
[1779060668745,40.95,77695.03,0.0,-0.94776,4e-05,6.66314]
[1779060670801,41.0,77701.35,0.0,-0.94729,4e-05,6.71122]
[1779060671806,41.0,77707.35,0.0,-0.94703,4e-05,6.73726]
[1779060672816,41.0,77708.4,0.0,-0.94698,4e-05,6.74254]
[1779060675837,41.01,77716.41,0.0,-0.94661,4e-05,6.7805]
[1779060678855,41.01,77722.02,0.0,-0.94635,4e-05,6.80739]
[1779060680869,41.02,77716.54,0.0,-0.94657,4e-05,6.78526]
[1779060685905,41.03,77716.14,0.0,-0.94654,4e-05,6.788]
[1779060690938,41.04,77713.73,0.0,-0.94659,4e-05,6.78204]
[1779060695974,41.05,77716.21,0.0,-0.94647,4e-05,6.79365]
[1779060698995,41.06,77721.24,0.0,-0.94623,4e-05,6.81825]
[1779060701009,41.06,77728.16,0.0,-0.94592,4e-05,6.85018]
[1779060706044,41.07,77738.11,0.0,-0.94545,4e-05,6.89772]
[1779060711078,41.08,77740.45,0.0,-0.94532,4e-05,6.91159]
[1779060716114,41.08,77738.85,0.0,-0.94535,4e-05,6.90804]
[1779060719135,41.09,77729.07,0.0,-0.94575,4e-05,6.86716]
[1779060720142,41.09,77728.45,0.0,-0.94577,4e-05,6.8652]
[1779060722155,41.09,77714.09,0.0,-0.94637,4e-05,6.80394]
[1779060723162,41.09,77705.36,0.0,-0.94673,4e-05,6.76653]
[1779060724781,41.1,77700.32,0.0,-0.94693,4e-05,6.74599]
[1779060728201,41.1,77706.01,0.0,-0.94667,4e-05,6.77275]
[1779060729207,41.1,77714.36,0.0,-0.94631,4e-05,6.80976]
[1779060730217,41.11,77714.28,0.0,-0.94631,4e-05,6.80999]
[1779060733236,41.15,77727.07,0.0,-0.94557,4e-05,6.88483]
[1779060734850,41.15,77734.35,0.0,-0.94524,4e-05,6.91837]
[1779060739282,41.16,77743.35,0.0,-0.94482,4e-05,6.96105]
[1779060740289,41.16,77750.02,0.0,-0.94453,4e-05,6.9913]
[1779060741295,41.16,77750.74,0.0,-0.94449,4e-05,6.99519]
[1779060743309,41.17,77757.74,0.0,-0.94417,4e-05,7.02762]
[1779060746330,41.17,77762.14,0.0,-0.94396,4e-05,7.04909]
[1779060751365,41.18,77758.51,0.0,-0.94411,4e-05,7.03235]
[1779060753379,41.18,77765.02,0.0,-0.94381,4e-05,7.06254]
[1779060757407,41.18,77770.17,0.0,-0.94356,4e-05,7.08781]
[1779060762443,41.19,77776.15,0.0,-0.94327,4e-05,7.11717]
[1779060765065,41.19,77769.13,0.0,-0.94357,4e-05,7.0873]
[1779060770497,41.2,77767.19,0.0,-0.94362,4e-05,7.08128]
[1779060776539,41.21,77768.04,0.0,-0.94356,4e-05,7.08807]
[1779060780568,41.21,77773.35,0.0,-0.9433,4e-05,7.11367]
[1779060782582,41.21,77777.72,0.0,-0.9431,4e-05,7.13405]
[1779060786611,41.22,77782.98,0.0,-0.94285,4e-05,7.15916]
[1779060787619,41.22,77789.68,0.0,-0.94255,4e-05,7.18979]
[1779060788624,41.22,77793.16,0.0,-0.94239,4e-05,7.20576]
[1779060793659,41.22,77793.12,0.0,-0.94237,4e-05,7.20756]
[1779060798700,41.23,77789.71,0.0,-0.94249,4e-05,7.1949]
[1779060800716,41.23,77778.09,0.0,-0.94301,4e-05,7.14281]
[1779060805745,41.23,77772.25,0.0,-0.94326,4e-05,7.11762]
[1779060807759,41.23,77778.63,0.0,-0.94297,4e-05,7.14653]
[1779060812794,41.23,77783.02,0.0,-0.9428,4e-05,7.16279]
[1779060817829,41.23,77779.17,0.0,-0.94297,4e-05,7.14593]
[1779060822864,41.24,77775.82,0.0,-0.94311,4e-05,7.13147]
[1779060827899,41.24,77779.82,0.0,-0.94294,4e-05,7.14944]
[1779060832935,41.24,77780.83,0.0,-0.94289,4e-05,7.15388]
[1779060837976,41.24,77787.57,0.0,-0.94259,4e-05,7.18435]
[1779060843007,41.24,77792.19,0.0,-0.94238,4e-05,7.20561]
[1779060845021,41.24,77783.47,0.0,-0.94277,4e-05,7.16654]
[1779060850057,41.24,77781.69,0.0,-0.94284,4e-05,7.1586]
[1779060852071,41.24,77791.32,0.0,-0.94241,4e-05,7.20179]
[1779060857112,41.24,77793.64,0.0,-0.94231,4e-05,7.21257]
[1779060862147,41.24,77793.61,0.0,-0.9423,4e-05,7.21294]
[1779060867179,41.24,77792.19,0.0,-0.94236,4e-05,7.20704]
[1779060872214,41.24,77791.06,0.0,-0.94243,4e-05,7.19874]
[1779060875235,41.24,77804.97,0.0,-0.94181,5e-05,7.26169]
[1779060876241,41.24,77810.47,0.0,-0.94156,5e-05,7.28661]
[1779060877249,41.24,77812.77,0.0,-0.94145,5e-05,7.29701]
[1779060882285,41.24,77808.64,0.0,-0.94164,5e-05,7.27825]
[1779060888330,41.24,77810.91,0.0,-0.94154,5e-05,7.28859]
[1779060894373,41.24,77806.58,0.0,-0.94173,5e-05,7.2691]
[1779060899408,41.24,77810.3,0.0,-0.94156,5e-05,7.28604]
[1779060902429,41.24,77797.01,0.0,-0.94216,4e-05,7.22599]
[1779060903436,41.24,77783.53,0.0,-0.94277,4e-05,7.16547]
[1779060904445,41.24,77782.87,0.0,-0.94279,4e-05,7.16269]
[1779060909479,41.25,77777.44,0.0,-0.94302,4e-05,7.1394]
[1779060911492,41.25,77770.88,0.0,-0.94331,4e-05,7.11058]
[1779060913512,41.25,77780.52,0.0,-0.94288,4e-05,7.15427]
[1779060914521,41.25,77787.15,0.0,-0.94258,4e-05,7.18422]
[1779060916184,41.25,77777.46,0.0,-0.94301,4e-05,7.14113]
[1779060918547,41.25,77772.25,0.0,-0.94323,4e-05,7.11829]
[1779060919555,41.25,77763.83,0.0,-0.9436,4e-05,7.08099]
[1779060920562,41.25,77760.12,0.0,-0.94376,4e-05,7.06479]
[1779060922581,41.25,77760.53,0.0,-0.94374,4e-05,7.06703]
[1779060924589,41.25,77762.76,0.0,-0.94364,4e-05,7.07731]
[1779060929624,41.26,77764.95,0.0,-0.94353,4e-05,7.08856]
[1779060936672,41.26,77764.41,0.0,-0.94356,4e-05,7.08441]
[1779060941710,41.26,77760.01,0.0,-0.94374,4e-05,7.06625]
[1779060944729,41.27,77757.35,0.0,-0.94385,4e-05,7.05537]
[1779060947750,41.27,77744.42,0.0,-0.9444,4e-05,6.99905]
[1779060948757,41.27,77737.61,0.0,-0.94469,4e-05,6.96922]
[1779060949764,41.27,77735.74,0.0,-0.94477,4e-05,6.96126]
[1779060954801,41.27,77729.13,0.0,-0.94505,4e-05,6.93328]
[1779060956815,41.27,77722.26,0.0,-0.94534,4e-05,6.90369]
[1779060961850,41.28,77717.21,0.0,-0.94554,4e-05,6.88355]
[1779060963869,41.28,77724.0,0.0,-0.94524,4e-05,6.91396]
[1779060964877,41.28,77731.08,0.0,-0.94493,4e-05,6.94533]
[1779060969913,41.29,77730.43,0.0,-0.94493,4e-05,6.94512]
[1779060972933,41.29,77724.26,0.0,-0.94518,4e-05,6.91974]
[1779060974947,41.29,77718.23,0.0,-0.94543,4e-05,6.89458]
[1779060979982,41.3,77714.39,0.0,-0.94557,4e-05,6.88027]
[1779060985018,41.3,77714.33,0.0,-0.94555,4e-05,6.88199]
[1779060990053,41.31,77714.82,0.0,-0.94551,4e-05,6.88633]
[1779060995088,41.32,77714.06,0.0,-0.94553,4e-05,6.88257]
[1779061000124,41.32,77706.11,0.0,-0.94584,4e-05,6.85112]
[1779061005158,41.33,77699.47,0.0,-0.94609,4e-05,6.82536]
[1779061007172,41.33,77693.21,0.0,-0.94635,4e-05,6.79928]
[1779061009187,41.34,77685.33,0.0,-0.94667,4e-05,6.76637]
[1779061014222,41.34,77697.01,0.0,-0.94614,4e-05,6.81996]
[1779061019257,41.35,77705.11,0.0,-0.94577,4e-05,6.85837]
[1779061022278,41.35,77714.64,0.0,-0.94534,4e-05,6.90181]
[1779061024293,41.36,77718.81,0.0,-0.94515,4e-05,6.92112]
[1779061026307,41.36,77728.16,0.0,-0.94473,4e-05,6.96374]
[1779061027314,41.36,77737.21,0.0,-0.94433,4e-05,7.00432]
[1779061029330,41.36,77744.31,0.0,-0.94401,4e-05,7.03704]
[1779061030336,41.37,77751.4,0.0,-0.94369,4e-05,7.06908]
[1779061035371,41.37,77753.83,0.0,-0.94355,4e-05,7.08288]
[1779061040409,41.38,77754.6,0.0,-0.9435,4e-05,7.08862]
[1779061045444,41.38,77755.42,0.0,-0.94345,4e-05,7.09365]
[1779061050479,41.38,77758.78,0.0,-0.94328,4e-05,7.11001]
[1779061052491,41.39,77763.2,0.0,-0.94311,4e-05,7.12646]
[1779061057526,41.39,77762.5,0.0,-0.94313,4e-05,7.12453]
[1779061062560,41.39,77762.02,0.0,-0.94314,4e-05,7.1236]
[1779061067596,41.39,77761.88,0.0,-0.94313,4e-05,7.1242]
[1779061072632,41.4,77761.5,0.0,-0.94314,4e-05,7.12375]
[1779061075652,41.4,77755.77,0.0,-0.94338,4e-05,7.09902]
[1779061077316,41.4,77762.12,0.0,-0.9431,4e-05,7.12784]
[1779061082704,41.4,77761.92,0.0,-0.94309,4e-05,7.12818]
[1779061087386,41.41,77756.56,0.0,-0.94332,4e-05,7.10559]
[1779061089754,41.41,77750.3,0.0,-0.94359,4e-05,7.07835]
[1779061090761,41.41,77742.46,0.0,-0.94393,4e-05,7.04394]
[1779061091767,41.41,77742.62,0.0,-0.94392,4e-05,7.04504]
[1779061093782,41.41,77731.15,0.0,-0.94441,4e-05,6.9952]
[1779061094789,41.41,77715.41,0.0,-0.94508,4e-05,6.92636]
[1779061095796,41.41,77708.15,0.0,-0.94539,4e-05,6.89492]
[1779061097456,41.41,77706.63,0.0,-0.94545,4e-05,6.88904]
[1779061099823,41.41,77709.52,0.0,-0.94532,4e-05,6.90238]
[1779061102846,41.42,77702.29,0.0,-0.94562,4e-05,6.87189]
[1779061105896,41.42,77707.54,0.0,-0.94538,4e-05,6.89596]
[1779061106875,41.42,77716.17,0.0,-0.94501,4e-05,6.93414]
[1779061107881,41.42,77716.59,0.0,-0.94499,4e-05,6.93636]
[1779061112916,41.43,77720.62,0.0,-0.94482,4e-05,6.95211]
[1779061118959,41.43,77723.28,0.0,-0.94469,4e-05,6.96583]
[1779061123994,41.44,77724.96,0.0,-0.94459,4e-05,6.97518]
[1779061129031,41.44,77726.12,0.0,-0.94453,4e-05,6.98192]
[1779061134064,41.44,77728.72,0.0,-0.9444,4e-05,6.99491]
[1779061139099,41.45,77728.73,0.0,-0.94438,4e-05,6.99649]
[1779061142120,41.45,77718.2,0.0,-0.94483,4e-05,6.95125]
[1779061146148,41.45,77712.35,0.0,-0.94506,4e-05,6.92717]
[1779061149169,41.45,77701.32,0.0,-0.94552,4e-05,6.88024]
[1779061153198,41.46,77696.1,0.0,-0.94573,4e-05,6.85916]
[1779061159240,41.46,77697.48,0.0,-0.94565,4e-05,6.86771]
[1779061162265,41.47,77688.97,0.0,-0.94599,4e-05,6.83225]
[1779061163268,41.47,77680.72,0.0,-0.94634,4e-05,6.79713]
[1779061164277,41.47,77673.05,0.0,-0.94665,4e-05,6.76459]
[1779061166289,41.47,77663.74,0.0,-0.94703,4e-05,6.72576]
[1779061170327,41.48,77668.9,0.0,-0.94679,4e-05,6.75051]
[1779061175362,41.49,77668.57,0.0,-0.9468,4e-05,6.74841]
[1779061180397,41.49,77664.91,0.0,-0.94692,4e-05,6.73567]
[1779061185432,41.5,77666.04,0.0,-0.94685,4e-05,6.74354]
[1779061189460,41.51,77670.79,0.0,-0.94663,4e-05,6.76621]
[1779061194496,41.51,77668.25,0.0,-0.9467,4e-05,6.75833]
[1779061199531,41.52,77665.22,0.0,-0.9468,4e-05,6.74851]
[1779061204565,41.53,77665.33,0.0,-0.94676,4e-05,6.75226]
[1779061209602,41.53,77665.88,0.0,-0.9467,4e-05,6.75781]
[1779061214635,41.54,77668.41,0.0,-0.94657,4e-05,6.77187]
[1779061219675,41.55,77659.47,0.0,-0.94691,4e-05,6.73651]
[1779061220682,41.55,77658.68,0.0,-0.94694,4e-05,6.73377]
[1779061222697,41.55,77639.19,0.0,-0.94773,4e-05,6.65176]
[1779061223708,41.55,77625.06,0.0,-0.94831,4e-05,6.59201]
[1779061224715,41.55,77611.79,0.0,-0.94885,4e-05,6.53622]
[1779061225726,41.56,77604.64,0.0,-0.94914,4e-05,6.50648]
[1779061226749,41.56,77595.36,0.0,-0.9495,4e-05,6.46849]
[1779061228402,41.56,77460.16,0.0,-0.95471,4e-05,5.91806]
[1779061229793,41.56,77400.66,0.0,-0.95686,4e-05,5.68663]
[1779061230788,41.56,77375.93,0.0,-0.95773,3e-05,5.59183]
[1779061231801,41.59,77340.5,0.0,-0.95886,3e-05,5.46735]
[1779061232806,41.59,77271.66,0.0,-0.96116,3e-05,5.21296]
[1779061233821,41.59,77250.58,0.0,-0.96184,3e-05,5.13668]
[1779061234828,41.59,77245.45,0.0,-0.96201,3e-05,5.11824]
[1779061235851,41.59,77256.61,0.0,-0.96165,3e-05,5.15843]
[1779061236865,41.6,77244.56,0.0,-0.96201,3e-05,5.11773]
[1779061238494,41.6,77198.81,0.0,-0.96345,3e-05,4.95522]
[1779061239881,41.63,77209.9,0.0,-0.96299,3e-05,5.00696]
[1779061240907,41.64,77247.32,0.0,-0.96178,3e-05,5.14348]
[1779061241906,41.65,77227.86,0.0,-0.96238,3e-05,5.07645]
[1779061242910,41.65,77212.35,0.0,-0.96287,3e-05,5.02132]
[1779061243921,41.68,77207.57,0.0,-0.96288,3e-05,5.01921]
[1779061244959,41.69,77178.04,0.0,-0.96379,3e-05,4.91697]
[1779061245949,41.71,77160.9,0.0,-0.96422,3e-05,4.86756]
[1779061246963,41.71,77169.63,0.0,-0.96395,3e-05,4.89784]
[1779061248576,41.76,77173.86,0.0,-0.96367,3e-05,4.92934]
[1779061249996,41.77,77174.42,0.0,-0.96361,3e-05,4.93611]
[1779061252007,41.78,77165.03,0.0,-0.96388,3e-05,4.90595]
[1779061253011,41.78,77152.98,0.0,-0.96425,3e-05,4.86419]
[1779061254019,41.78,77144.95,0.0,-0.96448,3e-05,4.83749]
[1779061255034,41.78,77163.34,0.0,-0.96391,3e-05,4.90212]
[1779061256033,41.79,77177.64,0.0,-0.96343,3e-05,4.95694]
[1779061257049,41.8,77175.39,0.0,-0.96347,3e-05,4.95224]
[1779061258649,41.81,77158.77,0.0,-0.96397,3e-05,4.89595]
[1779061260066,41.85,77143.63,0.0,-0.96428,3e-05,4.86008]
[1779061261070,41.9,77153.45,0.0,-0.96382,3e-05,4.91223]
[1779061262088,41.9,77159.53,0.0,-0.96361,3e-05,4.93494]
[1779061263097,41.94,77142.54,0.0,-0.96399,3e-05,4.8927]
[1779061264102,41.94,77153.31,0.0,-0.96366,3e-05,4.93001]
[1779061265110,41.98,77162.95,0.0,-0.96322,3e-05,4.9794]
[1779061266117,41.99,77157.21,0.0,-0.96337,3e-05,4.96153]
[1779061270173,42.0,77166.2,0.0,-0.96307,3e-05,4.99621]
[1779061271153,42.0,77154.33,0.0,-0.96343,3e-05,4.95477]
[1779061272165,42.01,77123.76,0.0,-0.96434,3e-05,4.85251]
[1779061274174,42.01,77131.43,0.0,-0.96408,3e-05,4.88138]
[1779061275195,42.02,77137.53,0.0,-0.96388,3e-05,4.90361]
[1779061277215,42.02,77142.28,0.0,-0.96372,3e-05,4.92237]
[1779061278213,42.03,77150.15,0.0,-0.96347,3e-05,4.95079]
[1779061279216,42.03,77137.03,0.0,-0.96386,3e-05,4.90648]
[1779061280229,42.03,77128.97,0.0,-0.96409,3e-05,4.87989]
[1779061282241,42.04,77137.6,0.0,-0.96381,3e-05,4.91203]
[1779061284264,42.04,77122.34,0.0,-0.96425,3e-05,4.86181]
[1779061285280,42.04,77095.37,0.0,-0.96506,3e-05,4.76982]
[1779061286280,42.05,77086.97,0.0,-0.96528,3e-05,4.74419]
[1779061287288,42.06,77097.52,0.0,-0.96496,3e-05,4.78124]
[1779061288294,42.06,77102.72,0.0,-0.96479,3e-05,4.80023]
[1779061289305,42.06,77086.95,0.0,-0.96526,3e-05,4.74678]
[1779061290338,42.06,77065.77,0.0,-0.96587,3e-05,4.67703]
[1779061291328,42.07,77059.42,0.0,-0.96606,3e-05,4.65431]
[1779061292336,42.07,77051.2,0.0,-0.96627,3e-05,4.63008]
[1779061293355,42.08,77038.22,0.0,-0.96663,3e-05,4.58878]
[1779061294363,42.08,77016.02,0.0,-0.96726,3e-05,4.51599]
[1779061295391,42.13,77011.46,0.0,-0.96724,3e-05,4.51834]
[1779061296374,42.13,77024.85,0.0,-0.96684,3e-05,4.56385]
[1779061297385,42.18,77014.37,0.0,-0.96699,3e-05,4.54668]
[1779061298395,42.18,76994.21,0.0,-0.96755,3e-05,4.48111]
[1779061299435,42.22,76969.61,0.0,-0.96808,3e-05,4.41958]
[1779061300432,42.22,76949.96,0.0,-0.96862,3e-05,4.35699]
[1779061301418,42.22,76921.19,0.0,-0.96939,3e-05,4.26648]
[1779061302432,42.28,76910.24,0.0,-0.96951,3e-05,4.25156]
[1779061303439,42.29,76913.16,0.0,-0.96941,3e-05,4.26376]
[1779061306455,42.29,76895.05,0.0,-0.96987,3e-05,4.2093]
[1779061308488,42.29,76875.66,0.0,-0.97036,3e-05,4.15105]
[1779061309477,42.29,76850.44,0.0,-0.97101,3e-05,4.07444]
[1779061310484,42.31,76845.1,0.0,-0.97111,3e-05,4.06307]
[1779061311497,42.31,76867.87,0.0,-0.97051,3e-05,4.13371]
[1779061312506,42.32,76881.79,0.0,-0.97014,3e-05,4.17786]
[1779061313508,42.32,76875.13,0.0,-0.9703,3e-05,4.15893]
[1779061314551,42.33,76860.53,0.0,-0.97066,3e-05,4.11595]
[1779061315541,42.33,76840.94,0.0,-0.97116,3e-05,4.05676]
[1779061316550,42.33,76820.52,0.0,-0.97165,2e-05,3.99763]
[1779061317580,42.39,76765.94,0.0,-0.97282,2e-05,3.85684]
[1779061318573,42.39,76735.7,0.0,-0.97354,2e-05,3.77002]
[1779061319583,42.39,76693.07,0.0,-0.97451,2e-05,3.65196]
[1779061321660,42.39,76742.03,0.0,-0.97338,2e-05,3.79003]
[1779061322653,42.4,76789.71,0.0,-0.97221,2e-05,3.93086]
[1779061323657,42.41,76809.69,0.0,-0.97169,2e-05,3.99323]
[1779061325712,42.41,76778.3,0.0,-0.97245,2e-05,3.90177]
[1779061326685,42.42,76761.97,0.0,-0.97284,2e-05,3.85481]
[1779061327716,42.42,76736.1,0.0,-0.97345,2e-05,3.78092]
[1779061328722,42.42,76721.69,0.0,-0.97378,2e-05,3.7413]
[1779061330735,42.43,76734.89,0.0,-0.97345,2e-05,3.78136]
[1779061331754,42.43,76728.27,0.0,-0.9736,2e-05,3.76252]
[1779061332753,42.43,76757.21,0.0,-0.9729,2e-05,3.84784]
[1779061333760,42.44,76789.5,0.0,-0.97211,2e-05,3.94288]
[1779061334771,42.44,76799.4,0.0,-0.97185,2e-05,3.97299]
[1779061336794,42.45,76815.79,0.0,-0.97143,2e-05,4.02342]
[1779061338806,42.45,76834.1,0.0,-0.97096,3e-05,4.0799]
[1779061340832,42.45,76823.45,0.0,-0.97121,3e-05,4.04952]
[1779061341837,42.46,76817.12,0.0,-0.97136,3e-05,4.03142]
[1779061342844,42.46,76833.08,0.0,-0.97095,3e-05,4.0801]
[1779061343851,42.46,76844.31,0.0,-0.97066,3e-05,4.11477]
[1779061344858,42.46,76854.01,0.0,-0.97041,3e-05,4.14493]
[1779061345874,42.47,76863.2,0.0,-0.97016,3e-05,4.17363]
[1779061346880,42.47,76875.03,0.0,-0.96985,3e-05,4.21055]
[1779061347888,42.47,76884.39,0.0,-0.9696,3e-05,4.23999]
[1779061349400,42.47,76890.92,0.0,-0.96943,3e-05,4.26074]
[1779061349901,42.47,76890.92,0.0,-0.96942,3e-05,4.2613]
[1779061350929,42.47,76896.85,0.0,-0.96926,3e-05,4.28023]
[1779061351918,42.47,76905.91,0.0,-0.96903,3e-05,4.30606]
[1779061352924,42.48,76905.37,0.0,-0.96904,3e-05,4.30522]
[1779061353931,42.48,76924.88,0.0,-0.96851,3e-05,4.36735]
[1779061354938,42.48,76937.56,0.0,-0.96816,3e-05,4.40827]
[1779061355949,42.48,76963.63,0.0,-0.96743,3e-05,4.49247]
[1779061356956,42.49,76980.02,0.0,-0.96697,3e-05,4.546]
[1779061357965,42.5,76989.05,0.0,-0.96668,3e-05,4.57989]
[1779061359487,42.52,77003.31,0.0,-0.9662,3e-05,4.63415]
[1779061359977,42.54,77005.1,0.0,-0.96609,3e-05,4.64688]
[1779061360996,42.54,76997.09,0.0,-0.96632,3e-05,4.6212]
[1779061362014,42.54,76976.2,0.0,-0.9669,3e-05,4.55372]
[1779061363019,42.55,76977.91,0.0,-0.96683,3e-05,4.56176]
[1779061365033,42.55,76970.32,0.0,-0.96702,3e-05,4.53976]
[1779061366039,42.55,76960.34,0.0,-0.9673,3e-05,4.50781]
[1779061367052,42.56,76953.62,0.0,-0.96745,3e-05,4.48945]
[1779061368057,42.57,76959.5,0.0,-0.96726,3e-05,4.51199]
[1779061369563,42.59,76968.38,0.0,-0.96696,3e-05,4.54658]
[1779061371078,42.6,76983.43,0.0,-0.96651,3e-05,4.59816]
[1779061372084,42.6,77012.89,0.0,-0.96565,3e-05,4.69689]
[1779061373092,42.61,77020.31,0.0,-0.9654,3e-05,4.72551]
[1779061374104,42.61,77010.04,0.0,-0.9657,3e-05,4.6918]
[1779061375114,42.62,77015.44,0.0,-0.9655,3e-05,4.71379]
[1779061376121,42.63,77033.69,0.0,-0.96494,3e-05,4.77844]
[1779061377132,42.64,77047.32,0.0,-0.96451,3e-05,4.8269]
[1779061378144,42.64,77060.03,0.0,-0.96413,3e-05,4.87008]
[1779061379633,42.66,77096.87,0.0,-0.96296,3e-05,5.00213]
[1779061381162,42.66,77104.8,0.0,-0.96272,3e-05,5.02858]
[1779061382177,42.65,77078.04,0.0,-0.96354,3e-05,4.93625]
[1779061383176,42.66,77055.83,0.0,-0.96421,3e-05,4.86071]
[1779061384183,42.66,77055.37,0.0,-0.96421,3e-05,4.86116]
[1779061385191,42.67,77063.08,0.0,-0.96396,3e-05,4.88932]
[1779061386204,42.67,77058.7,0.0,-0.96409,3e-05,4.8746]
[1779061387211,42.67,77049.34,0.0,-0.96436,3e-05,4.8431]
[1779061388220,42.67,77072.63,0.0,-0.96365,3e-05,4.92451]
[1779061389716,42.67,77070.75,0.0,-0.9637,3e-05,4.91813]
[1779061391243,42.67,77073.14,0.0,-0.96363,3e-05,4.92633]
[1779061392247,42.67,77083.03,0.0,-0.96333,3e-05,4.96023]
[1779061393253,42.67,77102.61,0.0,-0.96273,3e-05,5.02773]
[1779061394260,42.67,77108.45,0.0,-0.96256,3e-05,5.04661]
[1779061395268,42.67,77096.88,0.0,-0.96293,3e-05,5.0049]
[1779061396275,42.66,77091.25,0.0,-0.96311,3e-05,4.98538]
[1779061398287,42.67,77090.87,0.0,-0.96311,3e-05,4.98465]
[1779061399788,42.67,77089.91,0.0,-0.96314,3e-05,4.98187]
[1779061401309,42.67,77086.62,0.0,-0.96324,3e-05,4.97084]
[1779061404332,42.67,77078.02,0.0,-0.96349,3e-05,4.94222]
[1779061405337,42.67,77071.13,0.0,-0.96369,3e-05,4.91901]
[1779061406344,42.67,77069.72,0.0,-0.96374,3e-05,4.91386]
[1779061407353,42.67,77063.03,0.0,-0.96394,3e-05,4.89133]
[1779061408358,42.67,77071.42,0.0,-0.96368,3e-05,4.92036]
[1779061409862,42.67,77085.7,0.0,-0.96324,3e-05,4.96999]
[1779061411381,42.68,77094.53,0.0,-0.96299,3e-05,4.99757]
[1779061412387,42.68,77115.69,0.0,-0.96234,3e-05,5.07121]
[1779061413396,42.68,77127.0,0.0,-0.96198,3e-05,5.11088]
[1779061414400,42.68,77138.7,0.0,-0.96161,3e-05,5.15207]
[1779061415407,42.68,77145.08,0.0,-0.96141,3e-05,5.17459]
[1779061416414,42.68,77151.16,0.0,-0.96122,3e-05,5.19609]
[1779061417425,42.68,77154.1,0.0,-0.96112,3e-05,5.20646]
[1779061418431,42.68,77141.14,0.0,-0.96154,3e-05,5.16055]
[1779061419937,42.68,77126.81,0.0,-0.96199,3e-05,5.11026]
[1779061421448,42.68,77123.19,0.0,-0.9621,3e-05,5.09768]
[1779061422455,42.68,77128.99,0.0,-0.96192,3e-05,5.11812]
[1779061423470,42.68,77135.12,0.0,-0.96172,3e-05,5.13975]
[1779061424490,42.68,77140.75,0.0,-0.96154,3e-05,5.15963]
[1779061425489,42.68,77153.36,0.0,-0.96114,3e-05,5.20423]
[1779061426495,42.68,77154.88,0.0,-0.9611,3e-05,5.20955]
[1779061431536,42.68,77157.41,0.0,-0.96102,3e-05,5.21827]
[1779061432543,42.68,77147.57,0.0,-0.96133,3e-05,5.18337]
[1779061433553,42.68,77130.14,0.0,-0.96188,3e-05,5.12204]
[1779061434558,42.68,77117.78,0.0,-0.96227,3e-05,5.07895]
[1779061436572,42.68,77097.66,0.0,-0.96289,3e-05,5.00949]
[1779061437580,42.68,77089.0,0.0,-0.96315,3e-05,4.97962]
[1779061439592,42.68,77098.16,0.0,-0.96286,3e-05,5.01202]
[1779061442635,42.68,77110.87,0.0,-0.96247,3e-05,5.05654]
[1779061443631,42.68,77123.63,0.0,-0.96207,3e-05,5.10132]
[1779061445648,42.68,77133.71,0.0,-0.96175,3e-05,5.13679]
[1779061446652,42.68,77154.54,0.0,-0.96109,3e-05,5.21028]
[1779061451687,42.68,77154.25,0.0,-0.9611,3e-05,5.20885]
[1779061453704,42.68,77175.5,0.0,-0.96042,3e-05,5.28433]
[1779061454708,42.68,77182.17,0.0,-0.96021,3e-05,5.30803]
[1779061459742,42.68,77168.09,0.0,-0.96067,3e-05,5.25646]
[1779061460750,42.68,77160.37,0.0,-0.96092,3e-05,5.22885]
[1779061461757,42.68,77151.25,0.0,-0.96121,3e-05,5.19642]
[1779061462767,42.68,77156.73,0.0,-0.96104,3e-05,5.21579]
[1779061463774,42.68,77180.14,0.0,-0.96029,3e-05,5.29917]
[1779061464781,42.68,77188.42,0.0,-0.96002,3e-05,5.32869]
[1779061467819,42.67,77182.92,0.0,-0.9602,3e-05,5.30838]
[1779061468815,42.67,77233.46,0.0,-0.95854,3e-05,5.49142]
[1779061469822,42.67,77263.25,0.0,-0.95753,3e-05,5.60144]
[1779061470830,42.67,77274.12,0.0,-0.95716,3e-05,5.64175]
[1779061471837,42.67,77281.44,0.0,-0.95694,3e-05,5.66551]
[1779061472847,42.67,77275.67,0.0,-0.95714,3e-05,5.6436]
[1779061473862,42.67,77255.95,0.0,-0.95781,3e-05,5.56994]
[1779061474863,42.67,77234.68,0.0,-0.95854,3e-05,5.49058]
[1779061475868,42.67,77194.97,0.0,-0.95986,3e-05,5.34534]
[1779061476877,42.66,77178.94,0.0,-0.96039,3e-05,5.28673]
[1779061477882,42.66,77171.28,0.0,-0.96065,3e-05,5.25844]
[1779061479897,42.66,77155.57,0.0,-0.96117,3e-05,5.20087]
[1779061480904,42.66,77145.49,0.0,-0.9615,3e-05,5.16448]
[1779061484933,42.66,77149.31,0.0,-0.96137,3e-05,5.17799]
[1779061489967,42.65,77152.79,0.0,-0.96127,3e-05,5.19011]
[1779061490974,42.65,77164.03,0.0,-0.96091,3e-05,5.22991]
[1779061492989,42.65,77170.01,0.0,-0.96072,3e-05,5.25095]
[1779061498026,42.65,77170.08,0.0,-0.96072,3e-05,5.25049]
[1779061499032,42.65,77185.63,0.0,-0.96022,3e-05,5.30596]
[1779061501050,42.65,77191.97,0.0,-0.96002,3e-05,5.32853]
[1779061502056,42.65,77194.93,0.0,-0.95993,3e-05,5.33863]
[1779061503077,42.65,77189.01,0.0,-0.96012,3e-05,5.31703]
[1779061505089,42.65,77175.02,0.0,-0.96058,3e-05,5.26639]
[1779061506096,42.65,77151.83,0.0,-0.96132,3e-05,5.18382]
[1779061507104,42.65,77142.1,0.0,-0.96163,3e-05,5.14947]
[1779061508119,42.65,77134.51,0.0,-0.96187,3e-05,5.12283]
[1779061509120,42.65,77123.45,0.0,-0.96221,3e-05,5.08421]
[1779061511134,42.65,77146.12,0.0,-0.96149,3e-05,5.16499]
[1779061512141,42.65,77151.68,0.0,-0.96131,3e-05,5.18464]
[1779061513169,42.65,77146.42,0.0,-0.96148,3e-05,5.16601]
[1779061515163,42.65,77137.11,0.0,-0.96178,3e-05,5.1332]
[1779061516170,42.65,77129.23,0.0,-0.96202,3e-05,5.10558]
[1779061517177,42.65,77125.25,0.0,-0.96215,3e-05,5.09173]
[1779061519190,42.65,77139.58,0.0,-0.9617,3e-05,5.1422]
[1779061520694,42.65,77161.15,0.0,-0.96101,3e-05,5.21854]
[1779061521210,42.65,77161.15,0.0,-0.96101,3e-05,5.21849]
[1779061522218,42.65,77175.87,0.0,-0.96054,3e-05,5.27091]
[1779061523228,42.65,77174.42,0.0,-0.96059,3e-05,5.26554]
[1779061525240,42.65,77167.64,0.0,-0.96081,3e-05,5.24099]
[1779061526247,42.65,77160.52,0.0,-0.96104,3e-05,5.21549]
[1779061527257,42.65,77161.12,0.0,-0.96102,3e-05,5.21752]
[1779061528265,42.65,77167.98,0.0,-0.96081,3e-05,5.24078]
[1779061529271,42.65,77174.3,0.0,-0.96061,3e-05,5.26319]
[1779061530764,42.65,77201.27,0.0,-0.95973,3e-05,5.36004]
[1779061531286,42.64,77201.27,0.0,-0.95976,3e-05,5.35647]
[1779061532292,42.64,77204.44,0.0,-0.95966,3e-05,5.36761]
[1779061534306,42.64,77180.37,0.0,-0.96045,3e-05,5.28017]
[1779061535312,42.64,77165.71,0.0,-0.96092,3e-05,5.22759]
[1779061536321,42.64,77160.26,0.0,-0.9611,3e-05,5.20808]
[1779061537327,42.64,77144.31,0.0,-0.96161,3e-05,5.15153]
[1779061538335,42.64,77135.27,0.0,-0.96189,3e-05,5.11972]
[1779061539347,42.64,77129.15,0.0,-0.96208,3e-05,5.0983]
[1779061540834,42.64,77133.78,0.0,-0.96194,3e-05,5.1146]
[1779061542362,42.64,77140.8,0.0,-0.96172,3e-05,5.13939]
[1779061543373,42.64,77143.76,0.0,-0.96162,3e-05,5.14983]
[1779061544375,42.64,77133.34,0.0,-0.96195,3e-05,5.11318]
[1779061545383,42.64,77114.87,0.0,-0.96253,3e-05,5.04872]
[1779061546393,42.64,77103.29,0.0,-0.96288,3e-05,5.00871]
[1779061547398,42.64,77103.79,0.0,-0.96286,3e-05,5.01067]
[1779061552435,42.65,77099.85,0.0,-0.96298,3e-05,4.9982]
[1779061554449,42.65,77105.21,0.0,-0.96281,3e-05,5.01724]
[1779061556463,42.65,77109.41,0.0,-0.96267,3e-05,5.03223]
[1779061558477,42.65,77103.61,0.0,-0.96285,3e-05,5.01257]
[1779061560977,42.65,77097.65,0.0,-0.96302,3e-05,4.99273]
[1779061562509,42.65,77107.3,0.0,-0.96272,3e-05,5.02638]
[1779061563516,42.65,77127.96,0.0,-0.96208,3e-05,5.09856]
[1779061564523,42.65,77145.9,0.0,-0.96151,3e-05,5.16172]
[1779061565530,42.65,77150.66,0.0,-0.96136,3e-05,5.17854]
[1779061568557,42.65,77156.27,0.0,-0.96119,3e-05,5.19832]
[1779061569561,42.65,77157.87,0.0,-0.96113,3e-05,5.20394]
[1779061571056,42.65,77181.97,0.0,-0.96037,3e-05,5.28916]
[1779061572584,42.65,77193.15,0.0,-0.96,3e-05,5.32916]
[1779061573589,42.65,77194.92,0.0,-0.95995,3e-05,5.33528]
[1779061574598,42.65,77177.85,0.0,-0.96051,3e-05,5.27363]
[1779061575603,42.65,77152.72,0.0,-0.96131,3e-05,5.18397]
[1779061576611,42.65,77138.34,0.0,-0.96177,3e-05,5.13318]
[1779061577617,42.65,77138.12,0.0,-0.96178,3e-05,5.13244]
[1779061579633,42.65,77144.32,0.0,-0.96158,3e-05,5.15434]
[1779061581140,42.65,77151.86,0.0,-0.96134,3e-05,5.18094]
[1779061583660,42.65,77139.37,0.0,-0.96174,3e-05,5.13681]
[1779061584667,42.65,77134.33,0.0,-0.9619,3e-05,5.11913]
[1779061585675,42.65,77141.59,0.0,-0.96167,3e-05,5.14472]
[1779061586684,42.65,77152.85,0.0,-0.96131,3e-05,5.18472]
[1779061587690,42.65,77165.11,0.0,-0.96092,3e-05,5.22821]
[1779061588696,42.65,77165.58,0.0,-0.9609,3e-05,5.22977]
[1779061591212,42.65,77172.92,0.0,-0.96069,3e-05,5.25227]
[1779061595748,42.64,77164.96,0.0,-0.96096,3e-05,5.22317]
[1779061596755,42.64,77168.03,0.0,-0.96086,3e-05,5.23396]
[1779061598772,42.64,77178.73,0.0,-0.96052,3e-05,5.27185]
[1779061599779,42.64,77188.17,0.0,-0.96021,3e-05,5.3055]
[1779061601282,42.64,77193.32,0.0,-0.96005,3e-05,5.32348]
[1779061602819,42.64,77198.36,0.0,-0.95989,3e-05,5.34137]
[1779061604826,42.64,77187.97,0.0,-0.96023,3e-05,5.30329]
[1779061605834,42.64,77191.43,0.0,-0.96012,3e-05,5.31547]
[1779061606845,42.64,77197.82,0.0,-0.95992,3e-05,5.33824]
[1779061607848,42.64,77203.45,0.0,-0.95973,3e-05,5.35828]
[1779061608867,42.64,77209.03,0.0,-0.95955,3e-05,5.37815]
[1779061609883,42.64,77222.83,0.0,-0.9591,3e-05,5.4284]
[1779061610872,42.63,77224.21,0.0,-0.95906,3e-05,5.43259]
[1779061611898,42.63,77208.94,0.0,-0.95956,3e-05,5.37699]
[1779061612901,42.63,77205.04,0.0,-0.9597,3e-05,5.362]
[1779061614900,42.61,77209.52,0.0,-0.95962,3e-05,5.37148]
[1779061615912,42.61,77217.39,0.0,-0.95936,3e-05,5.39973]
[1779061616923,42.61,77226.03,0.0,-0.95908,3e-05,5.43085]
[1779061617932,42.61,77227.11,0.0,-0.95904,3e-05,5.43435]
[1779061619946,42.6,77219.43,0.0,-0.95935,3e-05,5.4014]
[1779061620955,42.59,77196.57,0.0,-0.96013,3e-05,5.31464]
[1779061621962,42.58,77181.57,0.0,-0.96064,3e-05,5.25823]
[1779061622966,42.58,77170.51,0.0,-0.96102,3e-05,5.21613]
[1779061623972,42.58,77164.51,0.0,-0.96122,3e-05,5.19473]
[1779061624979,42.58,77157.39,0.0,-0.96144,3e-05,5.16946]
[1779061630015,42.58,77153.27,0.0,-0.96157,3e-05,5.15479]
[1779061632034,42.58,77148.5,0.0,-0.96173,3e-05,5.13799]
[1779061633037,42.58,77140.23,0.0,-0.96199,3e-05,5.10897]
[1779061638077,42.58,77143.89,0.0,-0.96187,3e-05,5.12209]
[1779061639080,42.58,77128.58,0.0,-0.96233,3e-05,5.07001]
[1779061640085,42.58,77104.63,0.0,-0.96307,3e-05,4.98711]
[1779061642100,42.57,77117.99,0.0,-0.96269,3e-05,5.03049]
[1779061643107,42.57,77130.82,0.0,-0.96229,3e-05,5.07482]
[1779061645121,42.57,77123.51,0.0,-0.96253,3e-05,5.04858]
[1779061648142,42.56,77114.02,0.0,-0.96285,3e-05,5.01191]
[1779061649165,42.56,77103.49,0.0,-0.96318,3e-05,4.97525]
[1779061650156,42.56,77089.83,0.0,-0.9636,3e-05,4.92812]
[1779061651163,42.56,77074.29,0.0,-0.96409,3e-05,4.87115]
[1779061652170,42.56,77069.19,0.0,-0.96425,3e-05,4.85305]
[1779061654184,42.55,77081.49,0.0,-0.96389,3e-05,4.89414]
[1779061655198,42.55,77094.07,0.0,-0.96351,3e-05,4.93671]
[1779061656199,42.55,77086.26,0.0,-0.96376,3e-05,4.90951]
[1779061657206,42.55,77070.57,0.0,-0.96424,3e-05,4.85529]
[1779061659220,42.55,77077.8,0.0,-0.96403,3e-05,4.87881]
[1779061661233,42.54,77084.18,0.0,-0.96384,3e-05,4.89996]
[1779061666270,42.54,77073.01,0.0,-0.96419,3e-05,4.86046]
[1779061669290,42.54,77079.46,0.0,-0.964,3e-05,4.88162]
[1779061670296,42.54,77085.0,0.0,-0.96384,3e-05,4.9002]
[1779061673318,42.54,77076.95,0.0,-0.96409,3e-05,4.87183]
[1779061678359,42.53,77081.42,0.0,-0.96397,3e-05,4.88565]
[1779061680395,42.53,77074.02,0.0,-0.9642,3e-05,4.85989]
[1779061681383,42.53,77093.5,0.0,-0.96361,3e-05,4.92601]
[1779061682389,42.53,77104.95,0.0,-0.96326,3e-05,4.96546]
[1779061684412,42.53,77123.66,0.0,-0.96268,3e-05,5.03028]
[1779061687425,42.53,77140.59,0.0,-0.96215,3e-05,5.08985]
[1779061688432,42.53,77152.01,0.0,-0.96179,3e-05,5.13002]
[1779061691954,42.53,77164.16,0.0,-0.96141,3e-05,5.17297]
[1779061694474,42.53,77166.97,0.0,-0.96132,3e-05,5.18277]
[1779061696488,42.53,77173.13,0.0,-0.96113,3e-05,5.20448]
[1779061697498,42.53,77179.83,0.0,-0.96091,3e-05,5.22823]
[1779061699511,42.53,77172.01,0.0,-0.96116,3e-05,5.20016]
[1779061702037,42.53,77164.92,0.0,-0.96139,3e-05,5.17484]
[1779061703538,42.53,77173.38,0.0,-0.96112,3e-05,5.20479]
[1779061707567,42.53,77164.26,0.0,-0.96142,3e-05,5.1721]
[1779061709579,42.53,77153.4,0.0,-0.96176,3e-05,5.13374]
[1779061710587,42.53,77147.49,0.0,-0.96195,3e-05,5.113]
[1779061715622,42.53,77155.14,0.0,-0.96172,3e-05,5.13713]
[1779061718650,42.53,77165.75,0.0,-0.9614,3e-05,5.17335]
[1779061719653,42.52,77171.15,0.0,-0.96123,3e-05,5.19216]
[1779061722179,42.52,77178.63,0.0,-0.961,3e-05,5.21761]
[1779061725695,42.52,77185.85,0.0,-0.96078,3e-05,5.24213]
[1779061728716,42.52,77190.96,0.0,-0.96063,3e-05,5.25907]
[1779061733750,42.51,77187.2,0.0,-0.96078,3e-05,5.24239]
[1779061734758,42.51,77177.97,0.0,-0.96108,3e-05,5.20878]
[1779061735764,42.5,77174.09,0.0,-0.96121,3e-05,5.19423]
[1779061736772,42.5,77181.11,0.0,-0.96099,3e-05,5.21853]
[1779061737787,42.5,77186.41,0.0,-0.96083,3e-05,5.23672]
[1779061738787,42.5,77192.17,0.0,-0.96065,3e-05,5.25657]
[1779061739795,42.5,77195.75,0.0,-0.96054,3e-05,5.26861]
[1779061743836,42.49,77197.82,0.0,-0.96051,3e-05,5.27274]
[1779061747365,42.48,77190.88,0.0,-0.96076,3e-05,5.24446]
[1779061749896,42.48,77178.36,0.0,-0.96117,3e-05,5.199]
[1779061750901,42.48,77165.27,0.0,-0.96159,3e-05,5.15231]
[1779061751908,42.48,77162.41,0.0,-0.96168,3e-05,5.14206]
[1779061753922,42.47,77169.91,0.0,-0.96145,3e-05,5.16837]
[1779061755943,42.47,77181.16,0.0,-0.96109,3e-05,5.20807]
[1779061757435,42.47,77196.78,0.0,-0.96059,3e-05,5.26352]
[1779061758970,42.47,77218.53,0.0,-0.95988,3e-05,5.34165]
[1779061759976,42.47,77240.32,0.0,-0.95916,3e-05,5.42079]
[1779061761464,42.47,77263.31,0.0,-0.9584,3e-05,5.50452]
[1779061762999,42.47,77261.54,0.0,-0.95847,3e-05,5.49744]
[1779061764006,42.47,77256.11,0.0,-0.95865,3e-05,5.47686]
[1779061765016,42.47,77256.75,0.0,-0.95864,3e-05,5.47874]
[1779061767026,42.46,77245.89,0.0,-0.95901,3e-05,5.43783]
[1779061768033,42.46,77240.69,0.0,-0.95919,3e-05,5.41836]
[1779061769040,42.46,77237.2,0.0,-0.95931,3e-05,5.40522]
[1779061770048,42.46,77243.11,0.0,-0.95911,3e-05,5.42651]
[1779061771055,42.46,77245.64,0.0,-0.95906,3e-05,5.43211]
[1779061773068,42.46,77239.68,0.0,-0.95926,3e-05,5.4095]
[1779061775084,42.46,77228.63,0.0,-0.95963,3e-05,5.36848]
[1779061776090,42.45,77220.39,0.0,-0.95991,3e-05,5.33826]
[1779061777102,42.45,77221.57,0.0,-0.95987,3e-05,5.34231]
[1779061778105,42.45,77233.84,0.0,-0.95947,3e-05,5.38672]
[1779061779111,42.45,77238.31,0.0,-0.95932,3e-05,5.40273]
[1779061780118,42.45,77231.32,0.0,-0.95956,3e-05,5.37656]
[1779061781127,42.45,77222.08,0.0,-0.95988,3e-05,5.34198]
[1779061782132,42.45,77226.12,0.0,-0.95975,3e-05,5.35575]
[1779061783140,42.44,77233.46,0.0,-0.95952,3e-05,5.38115]
[1779061788174,42.43,77237.13,0.0,-0.95944,3e-05,5.39023]
[1779061789183,42.43,77248.25,0.0,-0.95908,3e-05,5.4301]
[1779061793209,42.42,77243.39,0.0,-0.95927,3e-05,5.40894]
[1779061797245,42.42,77237.42,0.0,-0.95948,3e-05,5.38567]
[1779061798244,42.42,77231.06,0.0,-0.9597,3e-05,5.36204]
[1779061799252,42.42,77218.91,0.0,-0.9601,3e-05,5.31751]
[1779061800258,42.41,77214.98,0.0,-0.96023,3e-05,5.30296]
[1779061802272,42.41,77205.55,0.0,-0.96055,3e-05,5.26727]
[1779061803279,42.41,77202.5,0.0,-0.96066,3e-05,5.25552]
[1779061805294,42.4,77218.77,0.0,-0.96014,3e-05,5.31264]
[1779061806301,42.4,77232.79,0.0,-0.95969,3e-05,5.36267]
[1779061807331,42.4,77226.02,0.0,-0.95992,3e-05,5.33709]
[1779061808322,42.4,77219.37,0.0,-0.96015,3e-05,5.31207]
[1779061809331,42.39,77219.11,0.0,-0.96017,3e-05,5.31025]
[1779061814364,42.38,77220.14,0.0,-0.96017,3e-05,5.30955]
[1779061819405,42.37,77225.17,0.0,-0.96005,3e-05,5.32333]
[1779061824440,42.36,77220.82,0.0,-0.96023,3e-05,5.30311]
[1779061829475,42.35,77220.41,0.0,-0.96029,3e-05,5.29721]
[1779061831490,42.35,77217.25,0.0,-0.96043,3e-05,5.28084]
[1779061835517,42.34,77234.12,0.0,-0.95991,3e-05,5.33856]
[1779061836523,42.33,77244.97,0.0,-0.95956,3e-05,5.37719]
[1779061837534,42.33,77249.75,0.0,-0.95941,3e-05,5.39369]
[1779061838538,42.33,77243.87,0.0,-0.95961,3e-05,5.37117]
[1779061839545,42.33,77235.66,0.0,-0.95989,3e-05,5.34027]
[1779061840551,42.32,77235.87,0.0,-0.95989,3e-05,5.34011]
[1779061843575,42.32,77226.86,0.0,-0.96022,3e-05,5.30468]
[1779061844582,42.32,77218.24,0.0,-0.96051,3e-05,5.27265]
[1779061845590,42.31,77216.61,0.0,-0.96057,3e-05,5.26597]
[1779061849618,42.31,77211.01,0.0,-0.96078,3e-05,5.24267]
[1779061852119,42.3,77208.11,0.0,-0.96089,3e-05,5.23002]
[1779061855663,42.29,77214.23,0.0,-0.96071,3e-05,5.24977]
[1779061859738,42.29,77223.64,0.0,-0.96044,3e-05,5.28065]
[1779061860742,42.28,77230.94,0.0,-0.9602,3e-05,5.30625]
[1779061862189,42.28,77226.59,0.0,-0.96036,3e-05,5.28876]
[1779061862757,42.28,77226.59,0.0,-0.96037,3e-05,5.28793]
[1779061865776,42.27,77220.59,0.0,-0.96059,3e-05,5.26384]
[1779061867789,42.27,77210.92,0.0,-0.96091,3e-05,5.22827]
[1779061868804,42.27,77213.07,0.0,-0.96085,3e-05,5.23528]
[1779061869807,42.26,77221.73,0.0,-0.96058,3e-05,5.26496]
[1779061870815,42.26,77229.95,0.0,-0.96032,3e-05,5.29385]
[1779061873848,42.26,77221.84,0.0,-0.9606,3e-05,5.2621]
[1779061874852,42.25,77216.69,0.0,-0.96078,3e-05,5.2428]
[1779061879889,42.24,77224.59,0.0,-0.96056,3e-05,5.26759]
[1779061884923,42.23,77226.36,0.0,-0.96053,3e-05,5.2701]
[1779061889962,42.22,77231.97,0.0,-0.96039,3e-05,5.28654]
[1779061893989,42.22,77242.5,0.0,-0.96009,3e-05,5.31831]
[1779061894996,42.21,77242.31,0.0,-0.96011,3e-05,5.31677]
[1779061899024,42.21,77248.55,0.0,-0.95993,3e-05,5.3361]
[1779061904081,42.19,77250.05,0.0,-0.95992,3e-05,5.33731]
[1779061906087,42.19,77241.09,0.0,-0.96023,3e-05,5.30304]
[1779061907093,42.19,77241.38,0.0,-0.96023,3e-05,5.30332]
[1779061909107,42.18,77252.03,0.0,-0.95989,3e-05,5.34055]
[1779061910114,42.18,77253.1,0.0,-0.95987,3e-05,5.34364]
[1779061915148,42.17,77255.17,0.0,-0.95983,3e-05,5.34711]
[1779061920184,42.16,77256.34,0.0,-0.95983,3e-05,5.34738]
[1779061925219,42.15,77259.01,0.0,-0.95978,3e-05,5.35322]
[1779061926226,42.15,77266.98,0.0,-0.95952,3e-05,5.38165]
[1779061927233,42.15,77278.25,0.0,-0.95915,3e-05,5.4223]
[1779061928240,42.15,77291.12,0.0,-0.95873,3e-05,5.46904]
[1779061929247,42.14,77295.12,0.0,-0.9586,3e-05,5.48292]
[1779061931260,42.14,77299.73,0.0,-0.95846,3e-05,5.49806]
[1779061932682,42.14,77297.38,0.0,-0.95855,3e-05,5.48826]
[1779061937303,42.12,77297.03,0.0,-0.95861,3e-05,5.4817]
[1779061941336,42.11,77303.59,0.0,-0.95843,3e-05,5.50189]
[1779061942343,42.11,77309.11,0.0,-0.95825,3e-05,5.52138]
[1779061943350,42.11,77317.1,0.0,-0.95799,3e-05,5.55015]
[1779061944357,42.1,77327.42,0.0,-0.95764,3e-05,5.58776]
[1779061945364,42.1,77330.58,0.0,-0.95754,3e-05,5.59864]
[1779061948385,42.09,77336.24,0.0,-0.95737,3e-05,5.61713]
[1779061952413,42.08,77343.78,0.0,-0.95717,3e-05,5.63843]
[1779061954429,42.08,77350.66,0.0,-0.95695,4e-05,5.66262]
[1779061955434,42.08,77351.04,0.0,-0.95694,4e-05,5.66306]
[1779061958455,42.07,77364.52,0.0,-0.95649,4e-05,5.71176]
[1779061959463,42.07,77372.07,0.0,-0.95623,4e-05,5.73992]
[1779061960469,42.07,77370.37,0.0,-0.9563,4e-05,5.73257]
[1779061962482,42.06,77362.16,0.0,-0.95661,4e-05,5.69953]
[1779061966511,42.05,77370.18,0.0,-0.95635,4e-05,5.72713]
[1779061967518,42.05,77379.25,0.0,-0.95604,4e-05,5.76115]
[1779061968524,42.05,77385.93,0.0,-0.95581,4e-05,5.78602]
[1779061969535,42.05,77386.23,0.0,-0.9558,4e-05,5.78626]
[1779061971552,42.04,77392.83,0.0,-0.95558,4e-05,5.80992]
[1779061972554,42.04,77397.96,0.0,-0.95541,4e-05,5.82883]
[1779061973560,42.02,77394.88,0.0,-0.95561,4e-05,5.80709]
[1779061974567,41.99,77389.01,0.0,-0.95591,4e-05,5.77499]
[1779061975574,41.99,77388.59,0.0,-0.95594,4e-05,5.77247]
[1779061978602,41.98,77397.4,0.0,-0.95565,4e-05,5.80385]
[1779061979610,41.98,77397.62,0.0,-0.95565,4e-05,5.80376]
[1779061981626,41.98,77408.23,0.0,-0.95528,4e-05,5.84307]
[1779061982637,41.98,77413.97,0.0,-0.95508,4e-05,5.86443]
[1779061983708,41.97,77417.98,0.0,-0.95495,4e-05,5.87905]
[1779061984648,41.97,77425.06,0.0,-0.95469,4e-05,5.90676]
[1779061985655,41.94,77435.42,0.0,-0.95442,4e-05,5.93587]
[1779061986672,41.94,77448.46,0.0,-0.95393,4e-05,5.98731]
[1779061987696,41.94,77459.11,0.0,-0.95354,4e-05,6.02954]
[1779061988687,41.91,77465.42,0.0,-0.95344,4e-05,6.04011]
[1779061989693,41.88,77466.23,0.0,-0.95353,4e-05,6.0304]
[1779061990703,41.85,77459.73,0.0,-0.9539,4e-05,5.99189]
[1779061991705,41.82,77450.12,0.0,-0.95437,4e-05,5.94186]
[1779061992714,41.79,77440.22,0.0,-0.95484,4e-05,5.89176]
[1779061993738,41.79,77439.33,0.0,-0.95488,4e-05,5.88723]
[1779061994728,41.79,77431.44,0.0,-0.95518,4e-05,5.85527]
[1779061995734,41.78,77426.84,0.0,-0.95536,4e-05,5.8363]
[1779062000774,41.77,77418.41,0.0,-0.95571,4e-05,5.79869]
[1779062001780,41.77,77416.56,0.0,-0.95578,4e-05,5.79061]
[1779062003794,41.76,77412.02,0.0,-0.95597,4e-05,5.7704]
[1779062004804,41.76,77406.11,0.0,-0.95618,4e-05,5.74751]
[1779062005807,41.76,77401.24,0.0,-0.95637,4e-05,5.72788]
[1779062008848,41.76,77426.34,0.0,-0.95549,4e-05,5.82292]
[1779062009852,41.75,77464.47,0.0,-0.95409,4e-05,5.97219]
[1779062010867,41.75,77478.98,0.0,-0.95356,4e-05,6.02895]
[1779062011872,41.75,77473.9,0.0,-0.95378,4e-05,6.00417]
[1779062012879,41.72,77466.32,0.0,-0.95418,4e-05,5.96184]
[1779062013291,41.72,77462.49,0.0,-0.95434,4e-05,5.94552]
[1779062016910,41.71,77461.57,0.0,-0.95441,4e-05,5.93736]
[1779062018921,41.7,77466.6,0.0,-0.95425,4e-05,5.95503]
[1779062020936,41.67,77471.5,0.0,-0.95418,4e-05,5.962]
[1779062025969,41.66,77482.0,0.0,-0.95384,4e-05,5.99895]
[1779062031005,41.65,77482.24,0.0,-0.95388,4e-05,5.99494]
[1779062032016,41.65,77473.66,0.0,-0.95421,4e-05,5.95987]
[1779062033433,41.64,77455.8,0.0,-0.95488,4e-05,5.88834]
[1779062034031,41.64,77455.8,0.0,-0.95489,4e-05,5.88732]
[1779062035037,41.64,77443.18,0.0,-0.95536,4e-05,5.83679]
[1779062037050,41.63,77437.93,0.0,-0.95557,4e-05,5.81444]
[1779062039065,41.63,77443.31,0.0,-0.95539,4e-05,5.83369]
[1779062041079,41.63,77450.45,0.0,-0.95514,4e-05,5.85982]
[1779062043505,41.62,77444.36,0.0,-0.95538,4e-05,5.83405]
[1779062046114,41.61,77458.17,0.0,-0.95494,4e-05,5.88175]
[1779062051159,41.59,77437.97,0.0,-0.95575,4e-05,5.79482]
[1779062052166,41.58,77422.71,0.0,-0.95631,4e-05,5.73469]
[1779062053578,41.58,77415.26,0.0,-0.95658,4e-05,5.70515]
[1779062056194,41.58,77407.86,0.0,-0.95686,4e-05,5.67492]
[1779062061229,41.57,77404.92,0.0,-0.95699,4e-05,5.66108]
[1779062062237,41.57,77397.64,0.0,-0.95725,4e-05,5.63319]
[1779062067270,41.57,77402.72,0.0,-0.95707,4e-05,5.65301]
[1779062072313,41.57,77401.7,0.0,-0.95712,4e-05,5.64586]
[1779062073723,41.57,77389.9,0.0,-0.95754,4e-05,5.60073]
[1779062074327,41.57,77389.9,0.0,-0.95754,4e-05,5.60083]
[1779062079362,41.58,77382.37,0.0,-0.9578,3e-05,5.57261]
[1779062083795,41.58,77387.98,0.0,-0.9576,4e-05,5.59445]
[1779062087418,41.58,77382.02,0.0,-0.9578,3e-05,5.57217]
[1779062089432,41.58,77392.16,0.0,-0.95744,4e-05,5.61103]
[1779062094469,41.58,77392.58,0.0,-0.95743,4e-05,5.6129]
[1779062096484,41.58,77405.28,0.0,-0.95698,4e-05,5.66164]
[1779062097490,41.58,77416.24,0.0,-0.95659,4e-05,5.7038]
[1779062098495,41.58,77421.83,0.0,-0.95639,4e-05,5.7253]
[1779062102525,41.58,77406.39,0.0,-0.95694,4e-05,5.66526]
[1779062103941,41.58,77408.61,0.0,-0.95687,4e-05,5.6738]
[1779062104539,41.58,77408.61,0.0,-0.95687,4e-05,5.67374]
[1779062105546,41.58,77414.66,0.0,-0.95665,4e-05,5.697]
[1779062110582,41.58,77403.21,0.0,-0.95706,4e-05,5.65251]
[1779062111587,41.58,77404.94,0.0,-0.957,4e-05,5.65915]
[1779062115616,41.58,77398.93,0.0,-0.95721,4e-05,5.636]
[1779062117631,41.58,77395.9,0.0,-0.95732,4e-05,5.62444]
[1779062122669,41.58,77396.5,0.0,-0.9573,4e-05,5.62691]
[1779062124681,41.58,77389.81,0.0,-0.95753,4e-05,5.60139]
[1779062129715,41.58,77383.42,0.0,-0.95775,3e-05,5.57735]
[1779062134750,41.58,77383.14,0.0,-0.95778,3e-05,5.57343]
[1779062139787,41.58,77378.65,0.0,-0.95793,3e-05,5.55687]
[1779062144820,41.58,77384.99,0.0,-0.95771,4e-05,5.58161]
[1779062149856,41.58,77391.37,0.0,-0.95748,4e-05,5.60642]
[1779062151869,41.58,77396.94,0.0,-0.95728,4e-05,5.62782]
[1779062154890,41.58,77402.65,0.0,-0.95708,4e-05,5.64975]
[1779062156903,41.58,77410.38,0.0,-0.95681,4e-05,5.67948]
[1779062157911,41.58,77414.21,0.0,-0.95667,4e-05,5.69421]
[1779062160932,41.58,77418.74,0.0,-0.95651,4e-05,5.71149]
[1779062165967,41.58,77425.45,0.0,-0.95627,4e-05,5.73707]
[1779062167981,41.58,77418.22,0.0,-0.95653,4e-05,5.70882]
[1779062168988,41.58,77418.39,0.0,-0.95653,4e-05,5.70941]
[1779062174042,41.58,77419.96,0.0,-0.95648,4e-05,5.7152]
[1779062176051,41.58,77437.32,0.0,-0.95585,4e-05,5.78255]
[1779062177059,41.58,77445.31,0.0,-0.95556,4e-05,5.81362]
[1779062178067,41.58,77444.22,0.0,-0.9556,4e-05,5.80915]
[1779062180079,41.58,77452.29,0.0,-0.95531,4e-05,5.84036]
[1779062181089,41.58,77454.69,0.0,-0.95523,4e-05,5.84926]
[1779062184504,41.57,77444.49,0.0,-0.95561,4e-05,5.8085]
[1779062190148,41.57,77427.68,0.0,-0.95623,4e-05,5.74187]
[1779062192163,41.57,77423.74,0.0,-0.9564,4e-05,5.72306]
[1779062194578,41.57,77434.62,0.0,-0.956,4e-05,5.76524]
[1779062195186,41.57,77434.62,0.0,-0.95601,4e-05,5.76512]
[1779062199215,41.57,77440.62,0.0,-0.95579,4e-05,5.78794]
[1779062204653,41.57,77435.5,0.0,-0.95599,4e-05,5.76722]
[1779062210291,41.57,77427.34,0.0,-0.95629,4e-05,5.73482]
[1779062213312,41.57,77424.29,0.0,-0.9564,4e-05,5.72284]
[1779062218348,41.57,77419.58,0.0,-0.95657,4e-05,5.70451]
[1779062222375,41.57,77415.51,0.0,-0.95671,4e-05,5.68892]
[1779062227410,41.57,77415.83,0.0,-0.9567,4e-05,5.69047]
[1779062232445,41.57,77401.88,0.0,-0.9572,4e-05,5.63655]
[1779062233454,41.56,77389.68,0.0,-0.95763,4e-05,5.58942]
[1779062234865,41.56,77398.0,0.0,-0.95734,4e-05,5.62078]
[1779062236473,41.56,77398.4,0.0,-0.95733,4e-05,5.62171]
[1779062240501,41.56,77390.86,0.0,-0.9576,4e-05,5.5924]
[1779062245537,41.56,77385.87,0.0,-0.95778,3e-05,5.57298]
[1779062250571,41.56,77382.38,0.0,-0.95791,3e-05,5.55946]
[1779062251580,41.56,77388.2,0.0,-0.95773,4e-05,5.57821]
[1779062252587,41.56,77394.87,0.0,-0.95749,4e-05,5.60355]
[1779062253593,41.56,77404.53,0.0,-0.95715,4e-05,5.64039]
[1779062258627,41.56,77408.77,0.0,-0.95701,4e-05,5.65569]
[1779062260642,41.56,77414.74,0.0,-0.9568,4e-05,5.67822]
[1779062265085,41.55,77433.11,0.0,-0.95616,4e-05,5.74828]
[1779062265676,41.55,77433.11,0.0,-0.95616,4e-05,5.74791]
[1779062268699,41.55,77441.14,0.0,-0.95588,4e-05,5.77799]
[1779062271721,41.55,77446.62,0.0,-0.95569,4e-05,5.79807]
[1779062272728,41.54,77455.78,0.0,-0.95536,4e-05,5.83345]
[1779062273734,41.54,77462.46,0.0,-0.95513,4e-05,5.85915]
[1779062275157,41.54,77470.46,0.0,-0.95484,4e-05,5.89009]
[1779062277762,41.51,77457.84,0.0,-0.95542,4e-05,5.82785]
[1779062278771,41.51,77452.87,0.0,-0.95561,4e-05,5.80784]
[1779062279777,41.51,77452.35,0.0,-0.95563,4e-05,5.80532]
[1779062284817,41.5,77461.28,0.0,-0.95533,4e-05,5.83802]
[1779062285826,41.5,77462.27,0.0,-0.95529,4e-05,5.8414]
[1779062286831,41.5,77469.03,0.0,-0.95505,4e-05,5.8675]
[1779062287849,41.5,77476.26,0.0,-0.95479,4e-05,5.89551]
[1779062288856,41.5,77475.37,0.0,-0.95483,4e-05,5.89137]
[1779062291884,41.49,77469.37,0.0,-0.95507,4e-05,5.86581]
[1779062292891,41.49,77453.72,0.0,-0.95565,4e-05,5.80333]
[1779062293898,41.49,77446.8,0.0,-0.95591,4e-05,5.77542]
[1779062294905,41.49,77449.83,0.0,-0.95581,4e-05,5.78646]
[1779062299939,41.48,77449.95,0.0,-0.95584,4e-05,5.78299]
[1779062300947,41.48,77455.46,0.0,-0.95565,4e-05,5.80377]
[1779062301954,41.47,77458.46,0.0,-0.95554,4e-05,5.8147]
[1779062306990,41.46,77456.96,0.0,-0.95564,4e-05,5.80457]
[1779062309004,41.46,77451.17,0.0,-0.95587,4e-05,5.78027]
[1779062311020,41.46,77446.89,0.0,-0.95606,4e-05,5.7586]
[1779062316052,41.45,77446.88,0.0,-0.9561,4e-05,5.75488]
[1779062321089,41.44,77445.74,0.0,-0.95617,4e-05,5.74674]
[1779062323103,41.43,77437.59,0.0,-0.95648,4e-05,5.71356]
[1779062324110,41.43,77436.71,0.0,-0.95652,4e-05,5.70947]
[1779062328138,41.43,77432.2,0.0,-0.9567,4e-05,5.68933]
[1779062331159,41.42,77418.98,0.0,-0.95719,4e-05,5.63641]
[1779062332164,41.42,77413.99,0.0,-0.95737,4e-05,5.61669]
[1779062333172,41.42,77413.61,0.0,-0.95739,4e-05,5.61473]
[1779062337200,41.41,77406.3,0.0,-0.95767,4e-05,5.58482]
[1779062341229,41.41,77398.09,0.0,-0.95797,3e-05,5.5517]
[1779062346262,41.41,77404.21,0.0,-0.95778,4e-05,5.57304]
[1779062347273,41.4,77413.61,0.0,-0.95745,4e-05,5.6081]
[1779062348277,41.4,77420.6,0.0,-0.95721,4e-05,5.63498]
[1779062349284,41.4,77419.43,0.0,-0.95725,4e-05,5.62992]
[1779062352307,41.4,77408.9,0.0,-0.95765,4e-05,5.58743]
[1779062353312,41.4,77402.61,0.0,-0.95787,4e-05,5.56294]
[1779062358360,41.39,77404.04,0.0,-0.95784,4e-05,5.5667]
[1779062363400,41.39,77399.21,0.0,-0.95803,3e-05,5.54612]
[1779062365798,41.38,77394.93,0.0,-0.95819,3e-05,5.52874]
[1779062368428,41.38,77400.23,0.0,-0.95801,3e-05,5.54822]
[1779062371447,41.38,77403.88,0.0,-0.95791,4e-05,5.55761]
[1779062376481,41.37,77403.65,0.0,-0.95794,4e-05,5.55462]
[1779062381522,41.37,77405.78,0.0,-0.95789,4e-05,5.56061]
[1779062386562,41.36,77405.46,0.0,-0.95792,4e-05,5.55728]
[1779062387565,41.36,77412.83,0.0,-0.95766,4e-05,5.58506]
[1779062388572,41.36,77421.61,0.0,-0.95736,4e-05,5.61831]
[1779062389578,41.36,77420.26,0.0,-0.95741,4e-05,5.61208]
[1779062394614,41.35,77418.49,0.0,-0.9575,4e-05,5.60278]
[1779062402670,41.34,77417.26,0.0,-0.95758,4e-05,5.59428]
[1779062404685,41.34,77412.07,0.0,-0.95776,4e-05,5.57411]
[1779062407710,41.34,77417.49,0.0,-0.95759,4e-05,5.59347]
[1779062408716,41.34,77423.31,0.0,-0.95739,4e-05,5.61533]
[1779062409723,41.34,77417.94,0.0,-0.95758,4e-05,5.59421]
[1779062410731,41.34,77412.13,0.0,-0.95779,4e-05,5.57149]
[1779062412744,41.33,77423.49,0.0,-0.9574,4e-05,5.61413]
[1779062416231,41.33,77417.89,0.0,-0.95761,4e-05,5.59117]
[1779062418786,41.33,77423.13,0.0,-0.95744,4e-05,5.60989]
[1779062420800,41.32,77416.31,0.0,-0.95769,4e-05,5.58279]
[1779062426301,41.32,77417.19,0.0,-0.95768,4e-05,5.584]
[1779062429863,41.31,77411.9,0.0,-0.95788,4e-05,5.56203]
[1779062434918,41.31,77405.27,0.0,-0.95815,3e-05,5.53139]
[1779062436371,41.31,77391.76,0.0,-0.95863,3e-05,5.47967]
[1779062436918,41.31,77391.76,0.0,-0.95863,3e-05,5.47936]
[1779062441953,41.3,77384.48,0.0,-0.95889,3e-05,5.45036]
[1779062444977,41.3,77386.22,0.0,-0.95884,3e-05,5.45618]
[1779062446992,41.3,77388.94,0.0,-0.95875,3e-05,5.46593]
[1779062449005,41.3,77394.78,0.0,-0.95855,3e-05,5.4875]
[1779062451020,41.3,77384.37,0.0,-0.95892,3e-05,5.44749]
[1779062452030,41.3,77383.56,0.0,-0.95895,3e-05,5.44417]
[1779062457065,41.29,77380.22,0.0,-0.95908,3e-05,5.43026]
[1779062458077,41.29,77371.32,0.0,-0.95938,3e-05,5.39655]
[1779062459079,41.29,77369.25,0.0,-0.95946,3e-05,5.3886]
[1779062464113,41.29,77365.19,0.0,-0.9596,3e-05,5.37262]
[1779062466128,41.29,77358.01,0.0,-0.95985,3e-05,5.34554]
[1779062467136,41.29,77348.33,0.0,-0.96018,3e-05,5.30943]
[1779062468143,41.29,77342.67,0.0,-0.96037,3e-05,5.28842]
[1779062469149,41.29,77345.01,0.0,-0.96029,3e-05,5.2971]
[1779062471162,41.29,77338.84,0.0,-0.9605,3e-05,5.27343]
[1779062475191,41.28,77332.19,0.0,-0.96074,3e-05,5.24737]
[1779062480226,41.28,77330.92,0.0,-0.96079,3e-05,5.24121]
[1779062484254,41.28,77323.77,0.0,-0.96105,3e-05,5.21307]
[1779062487281,41.27,77310.99,0.0,-0.96148,3e-05,5.16548]
[1779062488286,41.27,77305.99,0.0,-0.96164,3e-05,5.14711]
[1779062490297,41.27,77295.93,0.0,-0.96197,3e-05,5.11037]
[1779062491304,41.27,77289.51,0.0,-0.9622,3e-05,5.08391]
[1779062492311,41.27,77290.55,0.0,-0.96217,3e-05,5.08764]
[1779062493317,41.27,77296.41,0.0,-0.96198,3e-05,5.1088]
[1779062494325,41.27,77301.84,0.0,-0.9618,3e-05,5.12842]
[1779062495331,41.27,77300.92,0.0,-0.96183,3e-05,5.12499]
[1779062497346,41.27,77289.43,0.0,-0.96221,3e-05,5.08327]
[1779062498355,41.27,77292.09,0.0,-0.96212,3e-05,5.09286]
[1779062500366,41.27,77302.39,0.0,-0.96179,3e-05,5.13007]
[1779062501374,41.27,77306.06,0.0,-0.96167,3e-05,5.14331]
[1779062503408,41.27,77301.02,0.0,-0.96183,3e-05,5.12478]
[1779062504416,41.27,77297.57,0.0,-0.96195,3e-05,5.11219]
[1779062505428,41.27,77290.48,0.0,-0.96218,3e-05,5.08649]
[1779062506429,41.27,77284.97,0.0,-0.96236,3e-05,5.0666]
[1779062507436,41.27,77283.58,0.0,-0.9624,3e-05,5.06162]
[1779062512471,41.27,77275.42,0.0,-0.96266,3e-05,5.03244]
[1779062513477,41.27,77269.82,0.0,-0.96284,3e-05,5.01245]
[1779062514484,41.27,77267.2,0.0,-0.96292,3e-05,5.00318]
[1779062516961,41.27,77272.65,0.0,-0.96274,3e-05,5.02294]
[1779062520528,41.27,77262.79,0.0,-0.96306,3e-05,4.98799]
[1779062521542,41.27,77250.94,0.0,-0.96343,3e-05,4.94604]
[1779062522542,41.27,77242.17,0.0,-0.9637,3e-05,4.91525]
[1779062523549,41.27,77234.02,0.0,-0.96395,3e-05,4.88684]
[1779062524556,41.28,77232.6,0.0,-0.96399,3e-05,4.88216]
[1779062527037,41.28,77217.33,0.0,-0.96446,3e-05,4.8298]
[1779062528590,41.28,77217.29,0.0,-0.96445,3e-05,4.83008]
[1779062533624,41.28,77213.7,0.0,-0.96455,3e-05,4.81964]
[1779062535638,41.29,77201.33,0.0,-0.96492,3e-05,4.77762]
[1779062537108,41.29,77182.83,0.0,-0.96546,3e-05,4.71496]
[1779062538659,41.29,77178.46,0.0,-0.96558,3e-05,4.70121]
[1779062541692,41.3,77189.93,0.0,-0.96523,3e-05,4.74179]
[1779062542689,41.3,77204.99,0.0,-0.96477,3e-05,4.79433]
[1779062543697,41.3,77222.1,0.0,-0.96424,3e-05,4.85434]
[1779062544706,41.3,77231.14,0.0,-0.96396,3e-05,4.88638]
[1779062545716,41.3,77233.11,0.0,-0.96389,3e-05,4.89363]
[1779062547187,41.3,77222.07,0.0,-0.96423,3e-05,4.8556]
[1779062548738,41.3,77217.56,0.0,-0.96436,3e-05,4.84063]
[1779062550751,41.31,77205.15,0.0,-0.96473,3e-05,4.79837]
[1779062554782,41.31,77212.44,0.0,-0.96452,3e-05,4.82194]
[1779062555792,41.31,77224.45,0.0,-0.96414,3e-05,4.86426]
[1779062557258,41.31,77248.01,0.0,-0.9634,3e-05,4.94812]
[1779062557803,41.31,77248.01,0.0,-0.9634,3e-05,4.94866]
[1779062559814,41.32,77241.15,0.0,-0.9636,3e-05,4.92555]
[1779062560822,41.32,77235.32,0.0,-0.96378,3e-05,4.90562]
[1779062565858,41.33,77237.39,0.0,-0.96369,3e-05,4.91595]
[1779062570893,41.33,77230.15,0.0,-0.96389,3e-05,4.89259]
[1779062571901,41.33,77238.27,0.0,-0.96364,3e-05,4.92144]
[1779062572908,41.33,77249.7,0.0,-0.96328,3e-05,4.96206]
[1779062573915,41.33,77259.39,0.0,-0.96297,3e-05,4.99665]
[1779062575928,41.33,77264.49,0.0,-0.9628,3e-05,5.0151]
[1779062578948,41.34,77278.13,0.0,-0.96236,3e-05,5.06457]
[1779062579955,41.34,77284.23,0.0,-0.96216,3e-05,5.08684]
[1779062583984,41.34,77292.4,0.0,-0.96189,3e-05,5.11751]
[1779062584991,41.34,77302.18,0.0,-0.96157,3e-05,5.1532]
[1779062590027,41.34,77295.81,0.0,-0.96177,3e-05,5.13117]
[1779062591033,41.34,77283.43,0.0,-0.96216,3e-05,5.08673]
[1779062592041,41.34,77273.55,0.0,-0.96248,3e-05,5.05158]
[1779062595065,41.34,77267.19,0.0,-0.96268,3e-05,5.0286]
[1779062599089,41.34,77262.18,0.0,-0.96285,3e-05,5.01031]
[1779062600099,41.34,77251.54,0.0,-0.96318,3e-05,4.97243]
[1779062601103,41.34,77243.57,0.0,-0.96343,3e-05,4.94424]
[1779062602110,41.34,77250.79,0.0,-0.96321,3e-05,4.96982]
[1779062604124,41.34,77257.35,0.0,-0.963,3e-05,4.99312]
[1779062606138,41.34,77250.35,0.0,-0.96322,3e-05,4.9682]
[1779062607144,41.34,77249.86,0.0,-0.96323,3e-05,4.9667]
[1779062609159,41.35,77242.52,0.0,-0.96346,3e-05,4.94121]
[1779062610166,41.35,77238.93,0.0,-0.96357,3e-05,4.92882]
[1779062612180,41.35,77253.28,0.0,-0.96314,3e-05,4.97706]
[1779062613187,41.35,77259.33,0.0,-0.96294,3e-05,4.99882]
[1779062614193,41.35,77259.57,0.0,-0.96293,3e-05,4.99987]
[1779062618222,41.35,77264.64,0.0,-0.96276,3e-05,5.01869]
[1779062623257,41.35,77266.0,0.0,-0.96271,3e-05,5.02431]
[1779062624265,41.35,77277.6,0.0,-0.96234,3e-05,5.06634]
[1779062625277,41.35,77290.06,0.0,-0.96193,3e-05,5.11165]
[1779062626279,41.36,77289.38,0.0,-0.96195,3e-05,5.10951]
[1779062629306,41.36,77281.35,0.0,-0.9622,3e-05,5.0815]
[1779062630313,41.36,77273.38,0.0,-0.96246,3e-05,5.05321]
[1779062631320,41.36,77268.66,0.0,-0.9626,3e-05,5.0367]
[1779062632345,41.36,77262.68,0.0,-0.96279,3e-05,5.01576]
[1779062633334,41.36,77268.94,0.0,-0.96259,3e-05,5.0386]
[1779062634342,41.36,77266.78,0.0,-0.96265,3e-05,5.0313]
[1779062637362,41.36,77256.1,0.0,-0.96299,3e-05,4.99369]
[1779062638369,41.36,77250.29,0.0,-0.96317,3e-05,4.97302]
[1779062639376,41.36,77250.74,0.0,-0.96315,3e-05,4.97484]
[1779062643409,41.37,77258.9,0.0,-0.96289,3e-05,5.00482]
[1779062644420,41.37,77275.75,0.0,-0.96235,3e-05,5.0653]
[1779062645424,41.37,77288.18,0.0,-0.96195,3e-05,5.11018]
[1779062646432,41.37,77279.49,0.0,-0.96223,3e-05,5.07886]
[1779062647443,41.37,77273.94,0.0,-0.9624,3e-05,5.05898]
[1779062648446,41.37,77273.48,0.0,-0.96242,3e-05,5.05744]
[1779062653481,41.37,77272.2,0.0,-0.96245,3e-05,5.05343]
[1779062655495,41.37,77263.98,0.0,-0.96271,3e-05,5.02428]
[1779062657508,41.37,77258.92,0.0,-0.96287,3e-05,5.00637]
[1779062660532,41.37,77267.54,0.0,-0.96259,3e-05,5.0378]
[1779062661537,41.37,77268.88,0.0,-0.96255,3e-05,5.04276]
[1779062663551,41.37,77270.8,0.0,-0.96248,3e-05,5.04991]
[1779062664561,41.37,77277.61,0.0,-0.96227,3e-05,5.0745]
[1779062665565,41.37,77282.87,0.0,-0.96209,3e-05,5.09353]
[1779062666572,41.37,77282.19,0.0,-0.96212,3e-05,5.09114]
[1779062669593,41.37,77273.94,0.0,-0.96238,3e-05,5.06166]
[1779062670600,41.38,77267.75,0.0,-0.96258,3e-05,5.03958]
[1779062671612,41.38,77269.88,0.0,-0.96253,3e-05,5.04416]
[1779062676641,41.37,77275.52,0.0,-0.96235,3e-05,5.06391]
[1779062678139,41.37,77280.58,0.0,-0.96219,3e-05,5.082]
[1779062679663,41.37,77274.33,0.0,-0.96239,3e-05,5.05936]
[1779062680670,41.37,77269.66,0.0,-0.96254,3e-05,5.04248]
[1779062682688,41.37,77266.75,0.0,-0.96264,3e-05,5.03186]
[1779062686722,41.37,77271.77,0.0,-0.96248,3e-05,5.04945]
[1779062689739,41.37,77274.7,0.0,-0.96239,3e-05,5.05956]
[1779062694774,41.37,77280.36,0.0,-0.96222,3e-05,5.07922]
[1779062698280,41.37,77273.24,0.0,-0.96245,3e-05,5.05309]
[1779062701824,41.37,77261.8,0.0,-0.96282,3e-05,5.01187]
[1779062703838,41.37,77256.06,0.0,-0.963,3e-05,4.99137]
[1779062704845,41.37,77247.72,0.0,-0.96326,3e-05,4.96175]
[1779062705851,41.37,77242.66,0.0,-0.96342,3e-05,4.94388]
[1779062706866,41.37,77241.91,0.0,-0.96345,3e-05,4.9413]
[1779062708353,41.37,77233.69,0.0,-0.9637,3e-05,4.9125]
[1779062709883,41.37,77238.78,0.0,-0.96354,3e-05,4.93055]
[1779062710898,41.37,77225.52,0.0,-0.96395,3e-05,4.8842]
[1779062711907,41.37,77214.35,0.0,-0.9643,3e-05,4.84539]
[1779062712908,41.37,77206.82,0.0,-0.96452,3e-05,4.81946]
[1779062713915,41.37,77189.15,0.0,-0.96506,3e-05,4.75873]
[1779062714920,41.37,77179.08,0.0,-0.96536,3e-05,4.72457]
[1779062719958,41.38,77180.76,0.0,-0.96529,3e-05,4.73264]
[1779062724994,41.39,77178.26,0.0,-0.96534,3e-05,4.7271]
[1779062728499,41.39,77191.57,0.0,-0.96492,3e-05,4.77439]
[1779062730046,41.39,77197.96,0.0,-0.96472,3e-05,4.79705]
[1779062732065,41.39,77182.04,0.0,-0.96522,3e-05,4.73977]
[1779062735102,41.39,77162.05,0.0,-0.96581,3e-05,4.67227]
[1779062736129,41.39,77147.18,0.0,-0.96625,3e-05,4.62193]
[1779062737136,41.39,77136.26,0.0,-0.96657,3e-05,4.58521]
[1779062738600,41.4,77128.6,0.0,-0.96678,3e-05,4.56063]
[1779062739194,41.4,77128.6,0.0,-0.96677,3e-05,4.56148]
[1779062741183,41.4,77115.78,0.0,-0.96713,3e-05,4.52049]
[1779062742177,41.41,77116.19,0.0,-0.96711,3e-05,4.52276]
[1779062743185,41.41,77127.0,0.0,-0.96679,3e-05,4.55967]
[1779062744183,41.41,77130.7,0.0,-0.96667,3e-05,4.57288]
[1779062747208,41.42,77121.9,0.0,-0.96691,3e-05,4.54595]
[1779062748671,41.42,77105.42,0.0,-0.96737,3e-05,4.49301]
[1779062750228,41.43,77105.27,0.0,-0.96736,3e-05,4.49346]
[1779062755265,41.44,77104.13,0.0,-0.96735,3e-05,4.49445]
[1779062758749,41.45,77113.56,0.0,-0.96706,3e-05,4.52853]
[1779062760302,41.45,77116.01,0.0,-0.96697,3e-05,4.53852]
[1779062761313,41.45,77105.36,0.0,-0.96727,3e-05,4.50408]
[1779062762324,41.46,77099.52,0.0,-0.96743,3e-05,4.48574]
[1779062763350,41.46,77095.01,0.0,-0.96755,3e-05,4.47185]
[1779062766354,41.47,77092.27,0.0,-0.96759,3e-05,4.46678]
[1779062767360,41.47,77087.06,0.0,-0.96774,3e-05,4.44967]
[1779062769378,41.47,77077.63,0.0,-0.96799,3e-05,4.42086]
[1779062771389,41.48,77069.62,0.0,-0.96818,3e-05,4.39804]
[1779062775425,41.49,77048.84,0.0,-0.96873,3e-05,4.33414]
[1779062776432,41.49,77029.59,0.0,-0.96925,3e-05,4.273]
[1779062777436,41.5,77029.73,0.0,-0.96924,3e-05,4.27473]
[1779062778444,41.5,77037.03,0.0,-0.96903,3e-05,4.29932]
[1779062779453,41.5,77035.31,0.0,-0.96906,3e-05,4.29507]
[1779062782470,41.51,77027.4,0.0,-0.96925,3e-05,4.2736]
[1779062783477,41.52,77030.97,0.0,-0.96914,3e-05,4.28626]
[1779062785491,41.52,77041.05,0.0,-0.96884,3e-05,4.32103]
[1779062786505,41.53,77057.98,0.0,-0.96837,3e-05,4.37608]
[1779062788512,41.53,77051.73,0.0,-0.96854,3e-05,4.35611]
[1779062789519,41.53,77058.62,0.0,-0.96835,3e-05,4.37862]
[1779062790526,41.53,77067.35,0.0,-0.9681,3e-05,4.40716]
[1779062791535,41.53,77069.33,0.0,-0.96806,3e-05,4.4108]
[1779062794554,41.53,77057.23,0.0,-0.96838,3e-05,4.37415]
[1779062795561,41.54,77053.96,0.0,-0.96846,3e-05,4.36451]
[1779062797574,41.54,77047.86,0.0,-0.96861,3e-05,4.34676]
[1779062802611,41.55,77050.22,0.0,-0.96854,3e-05,4.3557]
[1779062803617,41.55,77055.31,0.0,-0.96839,3e-05,4.3724]
[1779062805632,41.55,77059.92,0.0,-0.96826,3e-05,4.38779]
[1779062810677,41.56,77059.18,0.0,-0.96824,3e-05,4.39008]
[1779062815711,41.57,77062.67,0.0,-0.96811,3e-05,4.40533]
[1779062819740,41.58,77055.93,0.0,-0.96827,3e-05,4.38637]
[1779062824775,41.59,77061.67,0.0,-0.96809,3e-05,4.40744]
[1779062825781,41.59,77056.65,0.0,-0.96821,3e-05,4.39294]
[1779062829812,41.6,77061.72,0.0,-0.96804,3e-05,4.41297]
[1779062830820,41.6,77067.23,0.0,-0.96788,3e-05,4.43176]
[1779062835852,41.61,77070.04,0.0,-0.96776,3e-05,4.44513]
[1779062840887,41.62,77070.6,0.0,-0.96771,3e-05,4.45106]
[1779062843911,41.63,77076.81,0.0,-0.96752,3e-05,4.47378]
[1779062844916,41.63,77085.43,0.0,-0.96726,3e-05,4.50289]
[1779062845922,41.64,77087.67,0.0,-0.96719,3e-05,4.51099]
[1779062850957,41.64,77084.84,0.0,-0.96724,3e-05,4.50527]
[1779062855994,41.65,77081.91,0.0,-0.96733,3e-05,4.49404]
[1779062859527,41.65,77093.68,0.0,-0.967,3e-05,4.53284]
[1779062861034,41.65,77096.09,0.0,-0.96693,3e-05,4.54069]
[1779062864054,41.65,77103.18,0.0,-0.96673,3e-05,4.56396]
[1779062866068,41.65,77107.26,0.0,-0.96661,3e-05,4.57729]
[1779062868082,41.65,77116.56,0.0,-0.96634,3e-05,4.60804]
[1779062869598,41.65,77122.77,0.0,-0.96616,3e-05,4.62866]
[1779062873117,41.64,77118.81,0.0,-0.96629,3e-05,4.61455]
[1779062875130,41.64,77124.29,0.0,-0.96613,3e-05,4.6325]
[1779062879669,41.64,77125.25,0.0,-0.96611,3e-05,4.63476]
[1779062882180,41.64,77106.25,0.0,-0.96667,3e-05,4.57048]
[1779062883187,41.64,77085.73,0.0,-0.96726,3e-05,4.50239]
[1779062884194,41.64,77078.92,0.0,-0.96746,3e-05,4.47997]
[1779062885201,41.64,77079.33,0.0,-0.96744,3e-05,4.48132]
[1779062887215,41.64,77061.99,0.0,-0.96793,3e-05,4.42467]
[1779062888223,41.64,77050.22,0.0,-0.96826,3e-05,4.38658]
[1779062889745,41.64,77053.53,0.0,-0.96817,3e-05,4.39745]
[1779062892250,41.64,77060.13,0.0,-0.96798,3e-05,4.4193]
[1779062895271,41.64,77054.27,0.0,-0.96814,3e-05,4.4006]
[1779062896278,41.64,77051.13,0.0,-0.96823,3e-05,4.39057]
[1779062899814,41.64,77065.62,0.0,-0.96782,3e-05,4.43806]
[1779062901313,41.64,77065.03,0.0,-0.96783,3e-05,4.43631]
[1779062904334,41.64,77058.86,0.0,-0.968,3e-05,4.41645]
[1779062905340,41.64,77053.42,0.0,-0.96816,3e-05,4.39891]
[1779062906348,41.64,77045.96,0.0,-0.96836,3e-05,4.37492]
[1779062907354,41.64,77043.67,0.0,-0.96842,3e-05,4.36771]
[1779062909886,41.65,77056.05,0.0,-0.96807,3e-05,4.40825]
[1779062911384,41.65,77058.36,0.0,-0.96803,3e-05,4.4129]
[1779062913397,41.65,77055.21,0.0,-0.96812,3e-05,4.40286]
[1779062914403,41.65,77044.33,0.0,-0.96842,3e-05,4.3678]
[1779062915413,41.65,77034.06,0.0,-0.9687,3e-05,4.33494]
[1779062916418,41.65,77032.71,0.0,-0.96873,3e-05,4.33084]
[1779062919442,41.65,77028.15,0.0,-0.96885,3e-05,4.31695]
[1779062921454,41.65,77033.29,0.0,-0.96871,3e-05,4.33392]
[1779062922461,41.65,77031.46,0.0,-0.96876,3e-05,4.32829]
[1779062924475,41.65,77021.39,0.0,-0.96903,3e-05,4.29661]
[1779062926490,41.65,77013.74,0.0,-0.96923,3e-05,4.27286]
[1779062928504,41.66,77009.53,0.0,-0.96934,3e-05,4.26017]
[1779062929510,41.66,76997.94,0.0,-0.96965,3e-05,4.22391]
[1779062930517,41.66,76985.42,0.0,-0.96998,3e-05,4.18502]
[1779062931528,41.66,76978.39,0.0,-0.97016,3e-05,4.16352]
[1779062932532,41.66,76979.95,0.0,-0.97012,3e-05,4.16888]
[1779062937567,41.67,76977.37,0.0,-0.97016,3e-05,4.16326]
[1779062940588,41.67,76985.44,0.0,-0.96994,3e-05,4.1899]
[1779062942602,41.67,76989.97,0.0,-0.96981,3e-05,4.20497]
[1779062943609,41.67,77001.19,0.0,-0.9695,3e-05,4.24069]
[1779062944616,41.68,77016.69,0.0,-0.96908,3e-05,4.29017]
[1779062945625,41.68,77016.58,0.0,-0.96908,3e-05,4.29011]
[1779062946631,41.68,77005.11,0.0,-0.96939,3e-05,4.254]
[1779062947638,41.68,77007.9,0.0,-0.96931,3e-05,4.26318]
[1779062949652,41.68,77001.47,0.0,-0.96948,3e-05,4.24351]
[1779062950658,41.68,76990.77,0.0,-0.96976,3e-05,4.21017]
[1779062951666,41.68,76984.91,0.0,-0.96992,3e-05,4.19221]
[1779062952672,41.68,76982.17,0.0,-0.96999,3e-05,4.18408]
[1779062957707,41.69,76979.86,0.0,-0.97003,3e-05,4.1791]
[1779062959721,41.69,76976.58,0.0,-0.97011,3e-05,4.1698]
[1779062963749,41.7,76982.78,0.0,-0.96993,3e-05,4.19106]
[1779062964755,41.7,76984.49,0.0,-0.96988,3e-05,4.19685]
[1779062967785,41.7,76990.98,0.0,-0.96969,3e-05,4.21849]
[1779062970809,41.71,76985.26,0.0,-0.96983,3e-05,4.20175]
[1779062975841,41.71,76985.73,0.0,-0.96982,3e-05,4.20243]
[1779062980876,41.72,76985.54,0.0,-0.96981,3e-05,4.20398]
[1779062985911,41.72,76990.91,0.0,-0.96965,3e-05,4.22291]
[1779062990948,41.73,76984.82,0.0,-0.96979,3e-05,4.20575]
[1779062991953,41.73,76981.88,0.0,-0.96986,3e-05,4.19741]
[1779062992960,41.73,76968.63,0.0,-0.97022,3e-05,4.15609]
[1779062993968,41.73,76968.83,0.0,-0.9702,3e-05,4.15774]
[1779062999002,41.74,76967.65,0.0,-0.97021,3e-05,4.15663]
[1779063003038,41.75,76957.14,0.0,-0.97047,3e-05,4.1264]
[1779063005052,41.75,76952.1,0.0,-0.97059,3e-05,4.1124]
[1779063007069,41.76,76944.07,0.0,-0.97078,3e-05,4.08933]
[1779063008074,41.76,76935.69,0.0,-0.971,3e-05,4.06366]
[1779063009156,41.76,76918.74,0.0,-0.97142,3e-05,4.01295]
[1779063010613,41.76,76897.23,0.0,-0.97195,3e-05,3.9501]
[1779063012108,41.77,76890.27,0.0,-0.97212,2e-05,3.93034]
[1779063013111,41.77,76895.99,0.0,-0.97196,3e-05,3.9485]
[1779063014140,41.78,76912.86,0.0,-0.97152,3e-05,4.00121]
[1779063015138,41.78,76922.78,0.0,-0.97127,3e-05,4.03127]
[1779063016144,41.78,76938.81,0.0,-0.97084,3e-05,4.08203]
[1779063017150,41.78,76955.9,0.0,-0.97039,3e-05,4.13547]
[1779063018158,41.79,76956.26,0.0,-0.97037,3e-05,4.13732]
[1779063020685,41.79,76937.87,0.0,-0.97084,3e-05,4.08219]
[1779063022195,41.79,76910.08,0.0,-0.97154,3e-05,3.99925]
[1779063023207,41.8,76894.29,0.0,-0.97193,3e-05,3.95274]
[1779063024211,41.8,76893.3,0.0,-0.97194,3e-05,3.95081]
[1779063026237,41.81,76888.03,0.0,-0.97206,2e-05,3.93711]
[1779063027236,41.81,76881.11,0.0,-0.97222,2e-05,3.91755]
[1779063028245,41.81,76882.84,0.0,-0.97217,2e-05,3.92379]
[1779063030755,41.82,76873.76,0.0,-0.97237,2e-05,3.90003]
[1779063032277,41.82,76873.38,0.0,-0.97239,2e-05,3.89727]
[1779063034296,41.83,76862.86,0.0,-0.97263,2e-05,3.8684]
[1779063035301,41.83,76873.86,0.0,-0.97235,2e-05,3.90206]
[1779063036308,41.84,76876.23,0.0,-0.97228,2e-05,3.9102]
[1779063039341,41.85,76886.28,0.0,-0.972,3e-05,3.94342]
[1779063040825,41.85,76917.47,0.0,-0.97119,3e-05,4.03933]
[1779063042356,41.85,76920.15,0.0,-0.97112,3e-05,4.04837]
[1779063044370,41.86,76926.82,0.0,-0.97093,3e-05,4.07043]
[1779063045377,41.86,76934.36,0.0,-0.97073,3e-05,4.09434]
[1779063046404,41.86,76931.91,0.0,-0.97078,3e-05,4.08764]
[1779063048397,41.87,76940.32,0.0,-0.97055,3e-05,4.11505]
[1779063049405,41.87,76947.4,0.0,-0.97036,3e-05,4.13763]
[1779063050906,41.87,76944.13,0.0,-0.97043,3e-05,4.12898]
[1779063054446,41.88,76936.8,0.0,-0.97061,3e-05,4.10864]
[1779063055452,41.88,76923.43,0.0,-0.97094,3e-05,4.06846]
[1779063056465,41.89,76899.74,0.0,-0.97154,3e-05,3.99746]
[1779063057466,41.89,76897.81,0.0,-0.97158,3e-05,3.99257]
[1779063059490,41.89,76888.78,0.0,-0.9718,3e-05,3.96734]
[1779063060981,41.9,76874.34,0.0,-0.97215,2e-05,3.92523]
[1779063061509,41.9,76874.34,0.0,-0.97214,2e-05,3.92623]
[1779063062530,41.9,76860.98,0.0,-0.97246,2e-05,3.8877]
[1779063063539,41.91,76860.98,0.0,-0.97245,2e-05,3.8888]
[1779063064556,41.91,76875.65,0.0,-0.97208,2e-05,3.93338]
[1779063065560,41.91,76878.53,0.0,-0.972,2e-05,3.94299]
[1779063066568,41.91,76871.94,0.0,-0.97216,2e-05,3.92389]
[1779063067577,41.91,76864.92,0.0,-0.97233,2e-05,3.90362]
[1779063068581,41.92,76862.6,0.0,-0.97238,2e-05,3.89733]
[1779063071055,41.92,76888.14,0.0,-0.97173,3e-05,3.97504]
[1779063072611,41.92,76893.07,0.0,-0.9716,3e-05,3.99029]
[1779063073618,41.92,76890.95,0.0,-0.97165,3e-05,3.98435]
[1779063075632,41.93,76898.47,0.0,-0.97145,3e-05,4.00784]
[1779063076640,41.93,76909.88,0.0,-0.97116,3e-05,4.04275]
[1779063077646,41.93,76917.43,0.0,-0.97096,3e-05,4.06655]
[1779063078657,41.93,76915.89,0.0,-0.97099,3e-05,4.06266]
[1779063079661,41.93,76907.6,0.0,-0.9712,3e-05,4.03829]
[1779063081129,41.94,76890.67,0.0,-0.97161,3e-05,3.98894]
[1779063082684,41.94,76896.87,0.0,-0.97145,3e-05,4.00853]
[1779063083690,41.94,76908.53,0.0,-0.97114,3e-05,4.04468]
[1779063084698,41.95,76914.53,0.0,-0.97098,3e-05,4.06375]
[1779063085704,41.95,76915.04,0.0,-0.97096,3e-05,4.06611]
[1779063086711,41.95,76925.91,0.0,-0.97067,3e-05,4.10012]
[1779063087718,41.95,76935.03,0.0,-0.97043,3e-05,4.12887]
[1779063088730,41.95,76936.15,0.0,-0.97039,3e-05,4.13303]
[1779063089740,41.96,76925.56,0.0,-0.97066,3e-05,4.1012]
[1779063090746,41.96,76923.26,0.0,-0.97072,3e-05,4.09491]
[1779063093766,41.97,76929.61,0.0,-0.97055,3e-05,4.11382]
[1779063094773,41.97,76931.59,0.0,-0.97049,3e-05,4.12064]
[1779063096795,41.97,76934.16,0.0,-0.97041,3e-05,4.12996]
[1779063098803,41.98,76943.43,0.0,-0.97016,3e-05,4.15996]
[1779063099811,41.98,76947.22,0.0,-0.97005,3e-05,4.17235]
[1779063101825,41.98,76955.84,0.0,-0.96982,3e-05,4.20037]
[1779063102831,41.98,76964.95,0.0,-0.96957,3e-05,4.2294]
[1779063103838,41.98,76973.67,0.0,-0.96933,3e-05,4.25729]
[1779063104850,41.99,76977.89,0.0,-0.96921,3e-05,4.27107]
[1779063106870,41.99,76989.89,0.0,-0.96888,3e-05,4.30951]
[1779063108892,41.99,76998.82,0.0,-0.96864,3e-05,4.3381]
[1779063109886,41.99,77002.55,0.0,-0.96853,3e-05,4.35035]
[1779063111899,41.99,77010.48,0.0,-0.96831,3e-05,4.37571]
[1779063112903,41.99,77017.54,0.0,-0.96812,3e-05,4.39875]
[1779063113908,41.99,77020.21,0.0,-0.96804,3e-05,4.40741]
[1779063115922,41.99,77026.31,0.0,-0.96787,3e-05,4.42721]
[1779063116929,41.99,77031.98,0.0,-0.96771,3e-05,4.44559]
[1779063117936,41.99,77034.67,0.0,-0.96764,3e-05,4.45431]
[1779063120966,41.99,77028.24,0.0,-0.96782,3e-05,4.43346]
[1779063122980,41.99,77026.13,0.0,-0.96787,3e-05,4.42671]
[1779063123987,41.99,77033.62,0.0,-0.96766,3e-05,4.451]
[1779063125011,41.99,77036.17,0.0,-0.96759,3e-05,4.45928]
[1779063126045,41.99,77030.91,0.0,-0.96774,3e-05,4.44221]
[1779063127042,41.99,77016.96,0.0,-0.96813,3e-05,4.39721]
[1779063128049,41.99,77009.29,0.0,-0.96834,3e-05,4.37269]
[1779063129058,41.99,77008.15,0.0,-0.96837,3e-05,4.36917]
[1779063131098,41.99,76997.38,0.0,-0.96866,3e-05,4.33508]
[1779063132085,41.99,76997.84,0.0,-0.96865,3e-05,4.33673]
[1779063134092,41.99,76984.92,0.0,-0.969,3e-05,4.29613]
[1779063135099,41.99,76980.59,0.0,-0.96911,3e-05,4.2827]
[1779063136122,41.99,76967.7,0.0,-0.96946,3e-05,4.24243]
[1779063137117,42.0,76968.41,0.0,-0.96943,3e-05,4.245]
[1779063138125,42.0,76978.64,0.0,-0.96916,3e-05,4.27751]
[1779063139134,42.0,76978.2,0.0,-0.96917,3e-05,4.2764]
[1779063140139,42.0,76985.12,0.0,-0.96898,3e-05,4.29854]
[1779063141146,42.0,76999.38,0.0,-0.96859,3e-05,4.34407]
[1779063142153,42.0,77004.18,0.0,-0.96845,3e-05,4.35956]
[1779063143160,42.0,77004.0,0.0,-0.96846,3e-05,4.35912]
[1779063148195,42.0,77003.67,0.0,-0.96846,3e-05,4.35873]
[1779063152224,42.0,77008.97,0.0,-0.96833,3e-05,4.37324]
[1779063157262,42.0,77003.97,0.0,-0.96846,3e-05,4.35788]
[1779063158269,42.0,76996.09,0.0,-0.96868,3e-05,4.33293]
[1779063159276,42.01,76994.17,0.0,-0.96873,3e-05,4.32704]
[1779063164312,42.01,76993.33,0.0,-0.96874,3e-05,4.32551]
[1779063169347,42.01,76993.45,0.0,-0.96873,3e-05,4.32701]
[1779063174382,42.01,77003.15,0.0,-0.96845,3e-05,4.35901]
[1779063175389,42.02,77006.32,0.0,-0.96836,3e-05,4.36932]
[1779063179418,42.02,77000.71,0.0,-0.96851,3e-05,4.35206]
[1779063181941,42.02,76976.52,0.0,-0.96916,3e-05,4.27597]
[1779063183452,42.02,76958.58,0.0,-0.96964,3e-05,4.22001]
[1779063184460,42.02,76958.02,0.0,-0.96965,3e-05,4.21866]
[1779063187490,42.02,76952.55,0.0,-0.96979,3e-05,4.20277]
[1779063188492,42.03,76941.29,0.0,-0.97008,3e-05,4.16824]
[1779063189499,42.03,76937.46,0.0,-0.97018,3e-05,4.15687]
[1779063192024,42.03,76958.95,0.0,-0.9696,3e-05,4.22523]
[1779063193530,42.03,76970.87,0.0,-0.96927,3e-05,4.26317]
[1779063194536,42.03,76985.55,0.0,-0.96887,3e-05,4.31002]
[1779063195543,42.03,77002.01,0.0,-0.96842,3e-05,4.36262]
[1779063196551,42.03,77009.68,0.0,-0.96821,3e-05,4.38732]
[1779063197555,42.04,77010.98,0.0,-0.96817,3e-05,4.39159]
[1779063200576,42.04,77020.82,0.0,-0.96789,3e-05,4.42353]
[1779063202093,42.04,77018.01,0.0,-0.96797,3e-05,4.41455]
[1779063204607,42.04,77011.31,0.0,-0.96816,3e-05,4.3931]
[1779063205613,42.04,77007.61,0.0,-0.96826,3e-05,4.38133]
[1779063206620,42.04,77001.07,0.0,-0.96844,3e-05,4.36051]
[1779063207627,42.04,77004.54,0.0,-0.96834,3e-05,4.37175]
[1779063210648,42.04,77009.37,0.0,-0.9682,3e-05,4.38756]
[1779063215684,42.04,77014.56,0.0,-0.96808,3e-05,4.40183]
[1779063216691,42.04,77019.6,0.0,-0.96793,3e-05,4.4181]
[1779063222233,42.04,77018.24,0.0,-0.96797,3e-05,4.41394]
[1779063227768,42.04,77020.37,0.0,-0.96791,3e-05,4.4211]
[1779063232803,42.04,77018.97,0.0,-0.96794,3e-05,4.41695]
[1779063236835,42.04,77025.39,0.0,-0.96776,3e-05,4.43794]
[1779063240862,42.04,77031.7,0.0,-0.96759,3e-05,4.45854]
[1779063242379,42.04,77022.17,0.0,-0.96785,3e-05,4.42773]
[1779063243880,42.04,77026.46,0.0,-0.96773,3e-05,4.44171]
[1779063244887,42.04,77034.59,0.0,-0.9675,3e-05,4.46813]
[1779063245894,42.04,77036.74,0.0,-0.96744,3e-05,4.47513]
[1779063250930,42.04,77041.32,0.0,-0.96731,3e-05,4.49002]
[1779063252944,42.04,77048.75,0.0,-0.9671,3e-05,4.51422]
[1779063253953,42.04,77055.27,0.0,-0.96692,3e-05,4.53552]
[1779063254956,42.04,77060.79,0.0,-0.96676,3e-05,4.55356]
[1779063255964,42.04,77059.39,0.0,-0.9668,3e-05,4.54882]
[1779063257982,42.04,77053.24,0.0,-0.96698,3e-05,4.52837]
[1779063260999,42.04,77060.56,0.0,-0.96677,3e-05,4.55209]
[1779063263014,42.04,77066.9,0.0,-0.96659,3e-05,4.57269]
[1779063268051,42.04,77068.39,0.0,-0.96656,3e-05,4.57673]
[1779063270063,42.04,77075.36,0.0,-0.96636,3e-05,4.59941]
[1779063271070,42.04,77087.73,0.0,-0.96602,3e-05,4.63727]
[1779063272077,42.04,77090.36,0.0,-0.96595,3e-05,4.64576]
[1779063274091,42.03,77097.29,0.0,-0.96575,3e-05,4.66834]
[1779063275100,42.03,77109.31,0.0,-0.9654,3e-05,4.7084]
[1779063276106,42.03,77123.82,0.0,-0.96497,3e-05,4.75707]
[1779063277112,42.03,77131.9,0.0,-0.96474,3e-05,4.78407]
[1779063278121,42.03,77132.22,0.0,-0.96473,3e-05,4.78463]
[1779063280134,42.03,77137.82,0.0,-0.96457,3e-05,4.80268]
[1779063281142,42.03,77143.42,0.0,-0.96441,3e-05,4.82127]
[1779063282147,42.02,77142.35,0.0,-0.96445,3e-05,4.817]
[1779063285168,42.02,77148.38,0.0,-0.96428,3e-05,4.83586]
[1779063286175,42.02,77141.95,0.0,-0.96448,3e-05,4.8132]
[1779063287185,42.02,77139.28,0.0,-0.96457,3e-05,4.80348]
[1779063288189,42.01,77147.26,0.0,-0.96433,3e-05,4.83023]
[1779063289196,42.01,77149.94,0.0,-0.96425,3e-05,4.83881]
[1779063292219,42.01,77139.24,0.0,-0.96459,3e-05,4.80029]
[1779063293223,42.01,77138.21,0.0,-0.96463,3e-05,4.7962]
[1779063298285,42.0,77138.02,0.0,-0.96466,3e-05,4.79275]
[1779063300302,42.0,77144.42,0.0,-0.96448,3e-05,4.81352]
[1779063301311,41.99,77151.19,0.0,-0.96428,3e-05,4.83615]
[1779063302316,41.99,77148.31,0.0,-0.96437,3e-05,4.82564]
[1779063304330,41.99,77161.75,0.0,-0.96397,3e-05,4.87066]
[1779063305336,41.99,77157.63,0.0,-0.9641,3e-05,4.85577]
[1779063307351,41.98,77149.99,0.0,-0.96435,3e-05,4.82821]
[1779063309365,41.98,77143.05,0.0,-0.96457,3e-05,4.80324]
[1779063311379,41.98,77155.81,0.0,-0.96419,3e-05,4.84586]
[1779063312386,41.98,77161.0,0.0,-0.96404,3e-05,4.86311]
[1779063313395,41.97,77158.85,0.0,-0.96411,3e-05,4.85502]
[1779063315418,41.97,77165.87,0.0,-0.96391,3e-05,4.87793]
[1779063319442,41.96,77173.22,0.0,-0.96371,3e-05,4.90062]
[1779063320442,41.96,77168.52,0.0,-0.96386,3e-05,4.88361]
[1779063321450,41.96,77167.75,0.0,-0.96389,3e-05,4.88025]
[1779063322455,41.96,77175.53,0.0,-0.96366,3e-05,4.90652]
[1779063323463,41.96,77178.49,0.0,-0.96357,3e-05,4.91607]
[1779063325478,41.95,77172.49,0.0,-0.96377,3e-05,4.89375]
[1779063326486,41.93,77153.58,0.0,-0.96441,3e-05,4.82139]
[1779063327491,41.93,77140.52,0.0,-0.96481,3e-05,4.7761]
[1779063328498,41.93,77137.37,0.0,-0.96491,3e-05,4.76484]
[1779063331518,41.93,77118.64,0.0,-0.9655,3e-05,4.69677]
[1779063333063,41.93,77107.0,0.0,-0.96585,3e-05,4.65691]
[1779063335548,41.92,77114.83,0.0,-0.96563,3e-05,4.68255]
[1779063336555,41.92,77122.87,0.0,-0.96539,3e-05,4.7093]
[1779063337561,41.92,77126.48,0.0,-0.96529,3e-05,4.72109]
[1779063339576,41.92,77134.43,0.0,-0.96506,3e-05,4.7472]
[1779063340589,41.92,77124.14,0.0,-0.96537,3e-05,4.71186]
[1779063341596,41.92,77121.17,0.0,-0.96546,3e-05,4.70143]
[1779063343135,41.92,77111.57,0.0,-0.96575,3e-05,4.66834]
[1779063344613,41.91,77105.54,0.0,-0.96593,3e-05,4.64779]
[1779063345619,41.91,77103.17,0.0,-0.96601,3e-05,4.63956]
[1779063349649,41.91,77098.01,0.0,-0.96617,3e-05,4.62119]
[1779063351663,41.91,77109.39,0.0,-0.96584,3e-05,4.65871]
[1779063353212,41.91,77114.81,0.0,-0.96569,3e-05,4.67623]
[1779063354683,41.91,77131.36,0.0,-0.9652,3e-05,4.73177]
[1779063355690,41.9,77144.53,0.0,-0.96481,3e-05,4.77613]
[1779063356697,41.9,77159.77,0.0,-0.96435,3e-05,4.82782]
[1779063357705,41.9,77163.57,0.0,-0.96424,3e-05,4.84028]
[1779063360726,41.9,77158.12,0.0,-0.96442,3e-05,4.81961]
[1779063361760,41.9,77150.07,0.0,-0.96467,3e-05,4.79141]
[1779063363285,41.89,77147.13,0.0,-0.96477,3e-05,4.78027]
[1779063364759,41.89,77159.44,0.0,-0.9644,3e-05,4.82191]
[1779063365766,41.89,77163.0,0.0,-0.9643,3e-05,4.83355]
[1779063368787,41.88,77166.95,0.0,-0.9642,3e-05,4.84526]
[1779063373822,41.88,77167.32,0.0,-0.96422,3e-05,4.8433]
[1779063376862,41.87,77173.38,0.0,-0.96405,3e-05,4.86228]
[1779063377851,41.87,77176.79,0.0,-0.96396,3e-05,4.87269]
[1779063379866,41.86,77171.43,0.0,-0.96413,3e-05,4.85278]
[1779063381880,41.86,77165.79,0.0,-0.96432,3e-05,4.83202]
[1779063386915,41.85,77169.27,0.0,-0.96424,3e-05,4.84078]
[1779063391949,41.84,77161.48,0.0,-0.96453,3e-05,4.8076]
[1779063395978,41.84,77171.24,0.0,-0.96425,3e-05,4.83865]
[1779063401013,41.83,77178.51,0.0,-0.96406,3e-05,4.86035]
[1779063403035,41.83,77184.04,0.0,-0.9639,3e-05,4.87879]
[1779063404034,41.82,77195.76,0.0,-0.96355,3e-05,4.91811]
[1779063405041,41.82,77199.86,0.0,-0.96343,3e-05,4.93164]
[1779063406050,41.82,77205.21,0.0,-0.96327,3e-05,4.94955]
[1779063407056,41.82,77201.05,0.0,-0.96341,3e-05,4.93414]
[1779063409072,41.81,77208.98,0.0,-0.96317,3e-05,4.9603]
[1779063410079,41.79,77216.92,0.0,-0.963,3e-05,4.97974]
[1779063411087,41.77,77222.41,0.0,-0.96291,3e-05,4.99034]
[1779063412093,41.76,77235.26,0.0,-0.96251,3e-05,5.03492]
[1779063413101,41.76,77249.66,0.0,-0.96206,3e-05,5.08524]
[1779063414106,41.76,77255.53,0.0,-0.96188,3e-05,5.10519]
[1779063415113,41.76,77255.79,0.0,-0.96188,3e-05,5.10504]
[1779063419142,41.67,77246.87,0.0,-0.96247,3e-05,5.04012]
[1779063420150,41.65,77241.4,0.0,-0.96273,3e-05,5.01112]
[1779063421156,41.62,77239.98,0.0,-0.96286,3e-05,4.99701]
[1779063424178,41.56,77218.83,0.0,-0.96376,3e-05,4.89681]
[1779063425189,41.56,77207.68,0.0,-0.96411,3e-05,4.85717]
[1779063426193,41.55,77205.0,0.0,-0.9642,3e-05,4.8472]
[1779063429212,41.55,77200.58,0.0,-0.96435,3e-05,4.82999]
[1779063433243,41.54,77198.2,0.0,-0.96444,3e-05,4.81943]
[1779063434250,41.54,77189.65,0.0,-0.96471,3e-05,4.78934]
[1779063435259,41.54,77185.12,0.0,-0.96485,3e-05,4.77325]
[1779063436264,41.54,77187.93,0.0,-0.96477,3e-05,4.78246]
[1779063437271,41.54,77194.26,0.0,-0.96458,3e-05,4.80382]
[1779063438290,41.54,77203.08,0.0,-0.96431,3e-05,4.83386]
[1779063439285,41.54,77211.95,0.0,-0.96405,3e-05,4.86417]
[1779063440294,41.53,77211.0,0.0,-0.96408,3e-05,4.86026]
[1779063442307,41.53,77219.93,0.0,-0.96382,3e-05,4.89028]
[1779063443314,41.53,77236.62,0.0,-0.9633,3e-05,4.94828]
[1779063444321,41.53,77236.89,0.0,-0.9633,3e-05,4.9485]
[1779063449356,41.52,77236.69,0.0,-0.96334,3e-05,4.94415]
[1779063451370,41.51,77242.33,0.0,-0.9632,3e-05,4.95942]
[1779063454393,41.51,77243.43,0.0,-0.96318,3e-05,4.96102]
[1779063458422,41.5,77238.17,0.0,-0.96337,3e-05,4.93941]
[1779063460437,41.5,77231.75,0.0,-0.96359,3e-05,4.91537]
[1779063465476,41.49,77228.04,0.0,-0.96373,3e-05,4.89893]
[1779063470511,41.48,77227.29,0.0,-0.96379,3e-05,4.89295]
[1779063475545,41.47,77227.55,0.0,-0.96381,3e-05,4.89053]
[1779063476554,41.47,77221.02,0.0,-0.96402,3e-05,4.86702]
[1779063477565,41.47,77223.95,0.0,-0.96393,3e-05,4.87663]
[1779063481593,41.46,77217.86,0.0,-0.96415,3e-05,4.85279]
[1779063482600,41.46,77213.87,0.0,-0.96427,3e-05,4.83829]
[1779063486628,41.45,77209.87,0.0,-0.96442,3e-05,4.82159]
[1779063491663,41.45,77209.07,0.0,-0.96447,3e-05,4.81623]
[1779063494223,41.44,77221.74,0.0,-0.96409,3e-05,4.85926]
[1779063494684,41.44,77221.74,0.0,-0.96409,3e-05,4.85869]
[1779063498712,41.44,77217.25,0.0,-0.96425,3e-05,4.84078]
[1779063500727,41.43,77225.55,0.0,-0.96401,3e-05,4.8686]
[1779063501733,41.43,77230.56,0.0,-0.96386,3e-05,4.88553]
[1779063504292,41.43,77223.88,0.0,-0.96408,3e-05,4.86098]
[1779063509792,41.42,77224.1,0.0,-0.9641,3e-05,4.85834]
[1779063514362,41.41,77214.91,0.0,-0.96442,3e-05,4.82097]
[1779063514828,41.41,77214.91,0.0,-0.96443,3e-05,4.82047]
[1779063516842,41.41,77204.2,0.0,-0.96476,3e-05,4.78246]
[1779063517849,41.41,77195.93,0.0,-0.96502,3e-05,4.75355]
[1779063520870,41.41,77189.94,0.0,-0.96521,3e-05,4.73186]
[1779063522885,41.4,77184.19,0.0,-0.96539,3e-05,4.71148]
[1779063527919,41.4,77179.24,0.0,-0.96555,3e-05,4.69295]
[1779063532954,41.4,77174.26,0.0,-0.96572,3e-05,4.67443]
[1779063536981,41.39,77166.0,0.0,-0.96599,3e-05,4.64278]
[1779063541009,41.38,77171.06,0.0,-0.96587,3e-05,4.65645]
[1779063546054,41.36,77170.62,0.0,-0.96595,3e-05,4.64825]
[1779063548059,41.36,77163.58,0.0,-0.96616,3e-05,4.62388]
[1779063550074,41.36,77152.22,0.0,-0.9665,3e-05,4.58517]
[1779063552089,41.36,77146.65,0.0,-0.96666,3e-05,4.56612]
[1779063557124,41.35,77145.94,0.0,-0.96669,3e-05,4.563]
[1779063559138,41.35,77140.2,0.0,-0.96686,3e-05,4.54354]
[1779063564731,41.35,77136.16,0.0,-0.96698,3e-05,4.5295]
[1779063567196,41.35,77126.48,0.0,-0.96726,3e-05,4.49725]
[1779063568201,41.35,77121.49,0.0,-0.96741,3e-05,4.48074]
[1779063571222,41.35,77116.21,0.0,-0.96759,3e-05,4.45867]
[1779063576257,41.34,77125.04,0.0,-0.96736,3e-05,4.48526]
[1779063577266,41.34,77124.74,0.0,-0.96738,3e-05,4.48371]
[1779063580289,41.34,77131.22,0.0,-0.9672,3e-05,4.50385]
[1779063585325,41.34,77125.52,0.0,-0.96737,3e-05,4.48489]
[1779063586336,41.34,77120.51,0.0,-0.96751,3e-05,4.46835]
[1779063587339,41.34,77115.5,0.0,-0.96765,3e-05,4.45188]
[1779063588346,41.33,77107.08,0.0,-0.96789,3e-05,4.42395]
[1779063589354,41.33,77096.61,0.0,-0.96819,3e-05,4.38926]
[1779063590360,41.33,77093.85,0.0,-0.96827,3e-05,4.37988]
[1779063594389,41.33,77087.82,0.0,-0.96845,3e-05,4.35882]
[1779063599423,41.32,77081.24,0.0,-0.96865,3e-05,4.33578]
[1779063600448,41.32,77079.66,0.0,-0.9687,3e-05,4.33036]
[1779063602449,41.32,77072.52,0.0,-0.9689,3e-05,4.30674]
[1779063604478,41.32,77071.57,0.0,-0.96893,3e-05,4.30317]
[1779063605471,41.32,77083.16,0.0,-0.96861,3e-05,4.34032]
[1779063606479,41.32,77097.93,0.0,-0.9682,3e-05,4.38799]
[1779063607496,41.32,77101.66,0.0,-0.9681,3e-05,4.39977]
[1779063612519,41.31,77116.79,0.0,-0.96769,3e-05,4.44733]
[1779063613525,41.31,77136.65,0.0,-0.96713,3e-05,4.51259]
[1779063614533,41.31,77142.42,0.0,-0.96696,3e-05,4.53121]
[1779063615540,41.31,77139.84,0.0,-0.96705,3e-05,4.52198]
[1779063617572,41.31,77135.5,0.0,-0.96718,3e-05,4.50669]
[1779063619570,41.3,77150.9,0.0,-0.96673,3e-05,4.55773]
[1779063620577,41.3,77158.09,0.0,-0.96652,3e-05,4.58187]
[1779063621583,41.3,77162.86,0.0,-0.96639,3e-05,4.59764]
[1779063626618,41.3,77161.93,0.0,-0.96642,3e-05,4.59374]
[1779063628635,41.3,77155.91,0.0,-0.9666,3e-05,4.57322]
[1779063629640,41.3,77147.65,0.0,-0.96684,3e-05,4.54545]
[1779063630647,41.3,77139.9,0.0,-0.96707,3e-05,4.51954]
[1779063631654,41.3,77130.71,0.0,-0.96735,3e-05,4.48602]
[1779063633668,41.3,77120.34,0.0,-0.96765,3e-05,4.45185]
[1779063636689,41.3,77115.02,0.0,-0.9678,3e-05,4.43466]
[1779063638703,41.3,77121.33,0.0,-0.96762,3e-05,4.45561]
[1779063639711,41.3,77130.15,0.0,-0.96736,3e-05,4.48481]
[1779063641724,41.3,77137.65,0.0,-0.96715,3e-05,4.50971]
[1779063646758,41.3,77141.46,0.0,-0.96704,3e-05,4.52237]
[1779063651794,41.3,77144.8,0.0,-0.96694,3e-05,4.53338]
[1779063656829,41.3,77147.28,0.0,-0.96687,3e-05,4.54153]
[1779063658845,41.3,77156.08,0.0,-0.96661,3e-05,4.57091]
[1779063661886,41.3,77165.9,0.0,-0.96633,3e-05,4.60365]
[1779063663878,41.3,77153.46,0.0,-0.9667,3e-05,4.56162]
[1779063668912,41.3,77160.29,0.0,-0.9665,3e-05,4.58425]
[1779063670935,41.3,77154.62,0.0,-0.96667,3e-05,4.5651]
[1779063672946,41.3,77164.01,0.0,-0.96639,3e-05,4.59662]
[1779063673958,41.3,77166.69,0.0,-0.96631,3e-05,4.60545]
[1779063675965,41.3,77170.77,0.0,-0.9662,3e-05,4.61879]
[1779063680999,41.29,77170.46,0.0,-0.96621,3e-05,4.61678]
[1779063685595,41.29,77160.24,0.0,-0.96652,3e-05,4.58159]
[1779063690064,41.29,77153.61,0.0,-0.96672,3e-05,4.55864]
[1779063694093,41.29,77158.06,0.0,-0.96662,3e-05,4.57011]
[1779063697116,41.29,77165.45,0.0,-0.9664,3e-05,4.59451]
[1779063698122,41.29,77173.32,0.0,-0.96617,3e-05,4.62087]
[1779063699132,41.29,77189.97,0.0,-0.96568,3e-05,4.67716]
[1779063700136,41.29,77199.29,0.0,-0.9654,3e-05,4.70868]
[1779063701145,41.29,77194.07,0.0,-0.96556,3e-05,4.69046]
[1779063705741,41.28,77189.41,0.0,-0.96573,3e-05,4.6712]
[1779063708193,41.27,77174.24,0.0,-0.9662,3e-05,4.61799]
[1779063709201,41.27,77167.17,0.0,-0.96641,3e-05,4.59334]
[1779063712221,41.26,77160.42,0.0,-0.96663,3e-05,4.5684]
[1779063713230,41.26,77153.78,0.0,-0.96683,3e-05,4.54545]
[1779063718268,41.25,77149.89,0.0,-0.96698,3e-05,4.52906]
[1779063723302,41.24,77154.88,0.0,-0.96686,3e-05,4.54238]
[1779063727330,41.24,77148.53,0.0,-0.96707,3e-05,4.51851]
[1779063732364,41.23,77152.99,0.0,-0.96697,3e-05,4.53015]
[1779063733372,41.23,77160.04,0.0,-0.96677,3e-05,4.55306]
[1779063735386,41.22,77145.9,0.0,-0.96719,3e-05,4.50442]
[1779063736393,41.22,77136.98,0.0,-0.96745,3e-05,4.47417]
[1779063737400,41.22,77134.64,0.0,-0.96753,3e-05,4.46585]
[1779063739414,41.22,77128.12,0.0,-0.96772,3e-05,4.44323]
[1779063740421,41.22,77126.26,0.0,-0.96778,3e-05,4.43659]
[1779063742435,41.21,77113.01,0.0,-0.96816,3e-05,4.39212]
[1779063743442,41.21,77106.15,0.0,-0.96836,3e-05,4.3693]
[1779063744503,41.21,77103.74,0.0,-0.96843,3e-05,4.36107]
[1779063745461,41.21,77119.88,0.0,-0.96798,3e-05,4.41349]
[1779063746465,41.21,77141.73,0.0,-0.96736,3e-05,4.48521]
[1779063747477,41.21,77161.38,0.0,-0.96679,3e-05,4.55083]
[1779063748481,41.21,77167.28,0.0,-0.96662,3e-05,4.57056]
[1779063749486,41.21,77165.17,0.0,-0.96668,3e-05,4.56333]
[1779063750493,41.21,77159.87,0.0,-0.96684,3e-05,4.54542]
[1779063751499,41.21,77156.52,0.0,-0.96696,3e-05,4.5311]
[1779063754521,41.21,77156.98,0.0,-0.96694,3e-05,4.53247]
[1779063756535,41.2,77150.71,0.0,-0.96714,3e-05,4.51025]
[1779063758549,41.2,77148.22,0.0,-0.96722,3e-05,4.50077]
[1779063761570,41.2,77155.34,0.0,-0.96703,3e-05,4.52277]
[1779063766605,41.19,77151.4,0.0,-0.96717,3e-05,4.50662]
[1779063771640,41.18,77147.9,0.0,-0.9673,3e-05,4.49203]
[1779063776680,41.17,77146.0,0.0,-0.96738,3e-05,4.48297]
[1779063778689,41.17,77139.79,0.0,-0.96756,3e-05,4.4613]
[1779063779699,41.17,77133.27,0.0,-0.96775,3e-05,4.43924]
[1779063780703,41.17,77133.73,0.0,-0.96774,3e-05,4.4403]
[1779063783724,41.16,77141.2,0.0,-0.96754,3e-05,4.46362]
[1779063784731,41.16,77142.42,0.0,-0.96751,3e-05,4.46718]
[1779063786747,41.16,77130.5,0.0,-0.96786,3e-05,4.42681]
[1779063787755,41.16,77130.65,0.0,-0.96786,3e-05,4.42688]
[1779063788763,41.16,77144.25,0.0,-0.96748,3e-05,4.47144]
[1779063789771,41.16,77149.24,0.0,-0.96734,3e-05,4.48753]
[1779063791783,41.15,77150.7,0.0,-0.9673,3e-05,4.49135]
[1779063796818,41.15,77145.89,0.0,-0.96747,3e-05,4.47231]
[1779063801853,41.14,77148.28,0.0,-0.96742,3e-05,4.47782]
[1779063806887,41.13,77151.66,0.0,-0.96735,3e-05,4.48654]
[1779063811923,41.13,77151.31,0.0,-0.9674,3e-05,4.47988]
[1779063812930,41.12,77158.16,0.0,-0.96721,3e-05,4.50217]
[1779063817966,41.12,77159.98,0.0,-0.96718,3e-05,4.5055]
[1779063819979,41.11,77153.16,0.0,-0.96738,3e-05,4.48172]
[1779063824010,41.11,77163.18,0.0,-0.96711,3e-05,4.51305]
[1779063828035,41.1,77155.86,0.0,-0.96734,3e-05,4.48643]
[1779063830050,41.1,77150.12,0.0,-0.96752,3e-05,4.46636]
[1779063835083,41.09,77151.76,0.0,-0.96749,3e-05,4.46933]
[1779063838105,41.09,77146.62,0.0,-0.96765,3e-05,4.45085]
[1779063843142,41.08,77144.19,0.0,-0.96774,3e-05,4.44053]
[1779063845154,41.08,77152.84,0.0,-0.9675,3e-05,4.46829]
[1779063850189,41.08,77157.44,0.0,-0.96739,3e-05,4.48108]
[1779063855224,41.07,77157.7,0.0,-0.96741,3e-05,4.4794]
[1779063860259,41.06,77154.87,0.0,-0.96751,3e-05,4.46749]
[1779063865296,41.06,77152.65,0.0,-0.9676,3e-05,4.45762]
[1779063866869,41.05,77113.77,0.0,-0.9687,3e-05,4.32944]
[1779063867308,41.05,77113.77,0.0,-0.9687,3e-05,4.32917]
[1779063868315,41.05,77106.52,0.0,-0.96891,3e-05,4.30541]
[1779063871337,41.05,77097.58,0.0,-0.96918,3e-05,4.27298]
[1779063875364,41.05,77091.48,0.0,-0.96935,3e-05,4.25271]
[1779063879393,41.05,77086.35,0.0,-0.9695,3e-05,4.23572]
[1779063880400,41.05,77092.12,0.0,-0.96934,3e-05,4.25407]
[1779063881407,41.05,77101.8,0.0,-0.96908,3e-05,4.28504]
[1779063887009,41.04,77103.68,0.0,-0.96904,3e-05,4.28995]
[1779063889463,41.04,77109.84,0.0,-0.96887,3e-05,4.30942]
[1779063894500,41.04,77117.24,0.0,-0.96867,3e-05,4.33223]
[1779063897081,41.04,77123.29,0.0,-0.96851,3e-05,4.35107]
[1779063902554,41.03,77123.75,0.0,-0.96851,3e-05,4.35118]
[1779063907588,41.03,77116.32,0.0,-0.96873,3e-05,4.32567]
[1779063908596,41.03,77114.32,0.0,-0.96879,3e-05,4.31896]
[1779063912626,41.03,77119.73,0.0,-0.96864,3e-05,4.33574]
[1779063917661,41.02,77132.13,0.0,-0.9683,3e-05,4.37514]
[1779063918672,41.02,77139.89,0.0,-0.96809,3e-05,4.40036]
[1779063919686,41.02,77140.47,0.0,-0.96807,3e-05,4.40195]
[1779063921703,41.02,77127.27,0.0,-0.96845,3e-05,4.35802]
[1779063922703,41.02,77122.82,0.0,-0.96858,3e-05,4.34324]
[1779063925730,41.02,77120.58,0.0,-0.96865,3e-05,4.33528]
[1779063928751,41.02,77115.36,0.0,-0.9688,3e-05,4.31767]
[1779063931776,41.02,77106.21,0.0,-0.96908,3e-05,4.28454]
[1779063932784,41.01,77107.76,0.0,-0.96904,3e-05,4.28942]
[1779063933789,41.01,77113.5,0.0,-0.96888,3e-05,4.30787]
[1779063934796,41.01,77119.75,0.0,-0.96871,3e-05,4.328]
[1779063935802,41.01,77126.5,0.0,-0.96852,3e-05,4.3498]
[1779063936808,41.01,77124.03,0.0,-0.96859,3e-05,4.34149]
[1779063940837,41.01,77131.79,0.0,-0.96838,3e-05,4.36588]
[1779063944865,41.01,77140.11,0.0,-0.96815,3e-05,4.39216]
[1779063945873,41.01,77142.48,0.0,-0.96809,3e-05,4.39965]
[1779063948895,41.0,77151.21,0.0,-0.96785,3e-05,4.42749]
[1779063949900,41.0,77152.45,0.0,-0.96782,3e-05,4.43123]
[1779063952921,41.0,77147.41,0.0,-0.96797,3e-05,4.41344]
[1779063953928,41.0,77144.48,0.0,-0.96806,3e-05,4.40342]
[1779063956951,41.0,77149.61,0.0,-0.96792,3e-05,4.41936]
[1779063958963,40.99,77152.85,0.0,-0.96783,3e-05,4.42934]
[1779063960978,40.99,77158.05,0.0,-0.96769,3e-05,4.44581]
[1779063964014,40.99,77147.86,0.0,-0.96799,3e-05,4.41088]
[1779063965009,40.99,77153.06,0.0,-0.96785,3e-05,4.42772]
[1779063966016,40.99,77148.79,0.0,-0.96797,3e-05,4.41323]
[1779063967023,40.99,77142.84,0.0,-0.96815,3e-05,4.39293]
[1779063971051,40.98,77134.09,0.0,-0.9684,3e-05,4.36328]
[1779063972057,40.98,77135.48,0.0,-0.96837,3e-05,4.36756]
[1779063973065,40.98,77140.18,0.0,-0.96824,3e-05,4.3824]
[1779063975079,40.98,77146.53,0.0,-0.96806,3e-05,4.40265]
[1779063978101,40.98,77152.27,0.0,-0.96791,3e-05,4.42052]
[1779063979108,40.98,77145.15,0.0,-0.96812,3e-05,4.39668]
[1779063982127,40.97,77137.59,0.0,-0.96834,3e-05,4.37092]
[1779063983139,40.97,77127.51,0.0,-0.96862,3e-05,4.33771]
[1779063985149,40.97,77119.28,0.0,-0.96886,3e-05,4.31053]
[1779063987163,40.97,77112.35,0.0,-0.96905,3e-05,4.28776]
[1779063992198,40.97,77113.15,0.0,-0.96906,3e-05,4.28669]
[1779063993205,40.97,77118.32,0.0,-0.96892,3e-05,4.30327]
[1779063998239,40.97,77122.63,0.0,-0.9688,3e-05,4.31625]
[1779064000254,40.96,77130.95,0.0,-0.96858,3e-05,4.34292]
[1779064001261,40.96,77145.29,0.0,-0.96817,3e-05,4.38963]
[1779064006297,40.96,77144.27,0.0,-0.96822,3e-05,4.38465]
[1779064010325,40.96,77140.63,0.0,-0.96833,3e-05,4.37148]
[1779064014357,40.95,77136.48,0.0,-0.96846,3e-05,4.35681]
[1779064016373,40.95,77141.57,0.0,-0.96832,3e-05,4.37298]
[1779064021408,40.95,77144.18,0.0,-0.96826,3e-05,4.38019]
[1779064024431,40.95,77152.78,0.0,-0.96802,3e-05,4.40764]
[1779064025436,40.94,77157.63,0.0,-0.96788,3e-05,4.42333]
[1779064027997,40.94,77152.51,0.0,-0.96804,3e-05,4.40574]
[1779064033494,40.94,77147.97,0.0,-0.96818,3e-05,4.38882]
[1779064034500,40.94,77137.54,0.0,-0.96848,3e-05,4.35432]
[1779064035508,40.94,77128.1,0.0,-0.96875,3e-05,4.32328]
[1779064038072,40.94,77133.38,0.0,-0.9686,3e-05,4.34011]
[1779064039536,40.93,77136.38,0.0,-0.96852,3e-05,4.34946]
[1779064043564,40.93,77127.52,0.0,-0.96878,3e-05,4.31962]
[1779064048599,40.93,77128.16,0.0,-0.96877,3e-05,4.32083]
[1779064053637,40.93,77126.21,0.0,-0.96885,3e-05,4.31073]
[1779064058669,40.92,77130.24,0.0,-0.96874,3e-05,4.32304]
[1779064063707,40.92,77131.49,0.0,-0.96872,3e-05,4.32631]
[1779064068740,40.92,77126.78,0.0,-0.96885,3e-05,4.31015]
[1779064069746,40.92,77123.18,0.0,-0.96896,3e-05,4.29833]
[1779064070752,40.92,77110.41,0.0,-0.96931,3e-05,4.25689]
[1779064071760,40.92,77102.83,0.0,-0.96952,3e-05,4.23245]
[1779064072767,40.92,77103.06,0.0,-0.96951,3e-05,4.23318]
[1779064075788,40.92,77109.41,0.0,-0.96934,3e-05,4.25356]
[1779064078809,40.92,77102.71,0.0,-0.96952,3e-05,4.23187]
[1779064083844,40.92,77101.27,0.0,-0.96956,3e-05,4.22716]
[1779064085858,40.92,77111.35,0.0,-0.96929,3e-05,4.25953]
[1779064086865,40.92,77116.27,0.0,-0.96915,3e-05,4.27534]
[1779064088887,40.92,77119.41,0.0,-0.96907,3e-05,4.28527]
[1779064091903,40.92,77126.14,0.0,-0.96888,3e-05,4.30672]
[1779064093917,40.92,77128.94,0.0,-0.96881,3e-05,4.31548]
[1779064096944,40.91,77121.19,0.0,-0.96903,3e-05,4.28977]
[1779064097948,40.91,77082.75,0.0,-0.97008,3e-05,4.16625]
[1779064098951,40.92,77045.71,0.0,-0.97107,3e-05,4.05017]
[1779064099960,40.92,77043.44,0.0,-0.97112,3e-05,4.0437]
[1779064100966,40.92,77049.51,0.0,-0.97096,3e-05,4.06286]
[1779064101981,40.92,77056.04,0.0,-0.97079,3e-05,4.08351]
[1779064102993,40.92,77060.05,0.0,-0.97068,3e-05,4.09628]
[1779064104997,40.92,77074.34,0.0,-0.97029,3e-05,4.14211]
[1779064106003,40.92,77079.61,0.0,-0.97014,3e-05,4.15914]
[1779064107010,40.92,77080.47,0.0,-0.97012,3e-05,4.16218]
[1779064112048,40.92,77085.62,0.0,-0.96999,3e-05,4.1764]
[1779064116075,40.93,77093.44,0.0,-0.96978,3e-05,4.20148]
[1779064117088,40.93,77098.44,0.0,-0.96964,3e-05,4.21746]
[1779064118096,40.92,77102.93,0.0,-0.96952,3e-05,4.23183]
[1779064119102,40.92,77109.38,0.0,-0.96934,3e-05,4.25252]
[1779064120122,40.92,77110.67,0.0,-0.96931,3e-05,4.25657]
[1779064122123,40.92,77117.53,0.0,-0.96912,3e-05,4.2785]
[1779064124136,40.92,77117.43,0.0,-0.96913,3e-05,4.27788]
[1779064129173,40.92,77120.05,0.0,-0.96906,3e-05,4.28565]
[1779064134207,40.92,77126.25,0.0,-0.96889,3e-05,4.30509]
[1779064136222,40.92,77125.13,0.0,-0.96893,3e-05,4.30113]
[1779064138235,40.92,77122.43,0.0,-0.969,3e-05,4.29208]
[1779064140249,40.92,77120.23,0.0,-0.96907,3e-05,4.28472]
[1779064145285,40.92,77121.68,0.0,-0.96903,3e-05,4.28892]
[1779064146292,40.92,77126.73,0.0,-0.96889,3e-05,4.30521]
[1779064147310,40.92,77129.4,0.0,-0.96882,3e-05,4.31376]
[1779064149317,40.91,77134.61,0.0,-0.96867,3e-05,4.33043]
[1779064151331,40.91,77137.4,0.0,-0.9686,3e-05,4.33918]
[1779064156369,40.91,77122.81,0.0,-0.96902,3e-05,4.2908]
[1779064157372,40.91,77118.07,0.0,-0.96915,3e-05,4.27535]
[1779064159388,40.91,77117.8,0.0,-0.96916,3e-05,4.27434]
[1779064163420,40.91,77112.01,0.0,-0.96932,3e-05,4.25536]
[1779064164429,40.91,77093.03,0.0,-0.96984,3e-05,4.19442]
[1779064165434,40.91,77082.7,0.0,-0.97012,3e-05,4.16158]
[1779064166441,40.91,77083.08,0.0,-0.97011,3e-05,4.1629]
[1779064171475,40.91,77081.3,0.0,-0.97016,3e-05,4.15598]
[1779064174500,40.92,77085.81,0.0,-0.97003,3e-05,4.17129]
[1779064175506,40.92,77093.86,0.0,-0.96981,3e-05,4.1972]
[1779064180541,40.92,77097.23,0.0,-0.96971,3e-05,4.20843]
[1779064185576,40.92,77093.37,0.0,-0.96982,3e-05,4.19605]
[1779064187589,40.92,77086.21,0.0,-0.97001,3e-05,4.17327]
[1779064190611,40.92,77080.08,0.0,-0.97018,3e-05,4.15419]
[1779064192627,40.92,77086.88,0.0,-0.96999,3e-05,4.17631]
[1779064195646,40.92,77091.59,0.0,-0.96985,3e-05,4.19199]
[1779064200681,40.93,77090.15,0.0,-0.96988,3e-05,4.18842]
[1779064201688,40.93,77083.06,0.0,-0.97007,3e-05,4.16611]
[1779064202695,40.93,77077.54,0.0,-0.97022,3e-05,4.14889]
[1779064203702,40.93,77067.45,0.0,-0.97049,3e-05,4.11735]
[1779064204715,40.93,77054.02,0.0,-0.97084,3e-05,4.0756]
[1779064206722,40.93,77048.37,0.0,-0.97098,3e-05,4.05881]
[1779064211758,40.94,77047.47,0.0,-0.97099,3e-05,4.05812]
[1779064214779,40.94,77040.48,0.0,-0.97116,3e-05,4.03768]
[1779064215786,40.94,77028.26,0.0,-0.97148,3e-05,4.00037]
[1779064220826,40.95,77030.37,0.0,-0.9714,3e-05,4.00946]
[1779064221834,40.95,77038.95,0.0,-0.97117,3e-05,4.03648]
[1779064222841,40.95,77045.73,0.0,-0.97099,3e-05,4.05798]
[1779064225861,40.96,77051.05,0.0,-0.97084,3e-05,4.07581]
[1779064226869,40.96,77057.75,0.0,-0.97066,3e-05,4.09716]
[1779064230896,40.96,77063.94,0.0,-0.97048,3e-05,4.11767]
[1779064235935,40.97,77064.93,0.0,-0.97046,3e-05,4.11991]
[1779064239512,40.97,77071.33,0.0,-0.97028,3e-05,4.14103]
[1779064244996,40.97,77070.79,0.0,-0.97028,3e-05,4.14105]
[1779064250032,40.98,77067.55,0.0,-0.97036,3e-05,4.13225]
[1779064255067,40.98,77064.98,0.0,-0.97041,3e-05,4.12568]
[1779064259096,40.98,77054.2,0.0,-0.97069,3e-05,4.09308]
[1779064260105,40.98,77053.94,0.0,-0.97069,3e-05,4.09263]
[1779064265148,40.99,77058.61,0.0,-0.97055,3e-05,4.10912]
[1779064266149,40.99,77063.66,0.0,-0.97041,3e-05,4.12536]
[1779064267154,40.99,77072.39,0.0,-0.97018,3e-05,4.15326]
[1779064268161,40.99,77075.1,0.0,-0.9701,3e-05,4.16212]
[1779064272195,41.0,77083.49,0.0,-0.96986,3e-05,4.18982]
[1779064273201,41.0,77087.01,0.0,-0.96977,3e-05,4.20126]
[1779064277228,41.0,77087.51,0.0,-0.96975,3e-05,4.20291]
[1779064280249,41.0,77102.15,0.0,-0.96935,3e-05,4.24963]
[1779064281260,41.0,77104.09,0.0,-0.9693,3e-05,4.25575]
[1779064285289,40.99,77113.24,0.0,-0.96905,3e-05,4.28466]
[1779064286293,40.99,77120.28,0.0,-0.96886,3e-05,4.30729]
[1779064287312,40.99,77125.24,0.0,-0.96872,3e-05,4.32318]
[1779064289323,40.99,77132.34,0.0,-0.96853,3e-05,4.34581]
[1779064291337,40.99,77133.99,0.0,-0.96851,3e-05,4.34767]
[1779064294359,40.99,77126.08,0.0,-0.96874,3e-05,4.32105]
[1779064295367,40.99,77126.96,0.0,-0.96871,3e-05,4.32368]
[1779064298387,40.98,77134.97,0.0,-0.96849,3e-05,4.34911]
[1779064302416,40.98,77140.65,0.0,-0.96834,3e-05,4.36663]
[1779064304429,40.98,77149.31,0.0,-0.9681,3e-05,4.3945]
[1779064306444,40.98,77157.49,0.0,-0.96788,3e-05,4.42083]
[1779064308457,40.98,77158.68,0.0,-0.96785,3e-05,4.42402]
[1779064311480,40.97,77162.03,0.0,-0.96776,3e-05,4.43394]
[1779064316513,40.97,77156.92,0.0,-0.96793,3e-05,4.41503]
[1779064320543,40.96,77151.36,0.0,-0.9681,3e-05,4.39514]
[1779064321551,40.96,77139.59,0.0,-0.96844,3e-05,4.3561]
[1779064322556,40.96,77129.4,0.0,-0.96872,3e-05,4.32252]
[1779064323577,40.96,77123.01,0.0,-0.96891,3e-05,4.3015]
[1779064324571,40.96,77123.33,0.0,-0.9689,3e-05,4.30234]
[1779064327592,40.96,77114.17,0.0,-0.96916,3e-05,4.27208]
[1779064328604,40.96,77105.9,0.0,-0.96939,3e-05,4.24527]
[1779064329608,40.96,77096.29,0.0,-0.96965,3e-05,4.21433]
[1779064330616,40.96,77096.49,0.0,-0.96965,3e-05,4.21492]
[1779064332628,40.96,77088.58,0.0,-0.96986,3e-05,4.18955]
[1779064333636,40.96,77085.56,0.0,-0.96995,3e-05,4.17991]
[1779064335650,40.96,77074.6,0.0,-0.97024,3e-05,4.14513]
[1779064336656,40.96,77069.42,0.0,-0.97038,3e-05,4.12881]
[1779064337669,40.96,77068.46,0.0,-0.9704,3e-05,4.12609]
[1779064341696,40.96,77074.92,0.0,-0.97022,3e-05,4.14798]
[1779064343708,40.96,77089.79,0.0,-0.96981,3e-05,4.19548]
[1779064344714,40.96,77095.26,0.0,-0.96966,3e-05,4.21314]
[1779064345723,40.97,77095.49,0.0,-0.96965,3e-05,4.21419]
[1779064350759,40.96,77093.42,0.0,-0.96971,3e-05,4.20716]
[1779064355793,40.96,77083.12,0.0,-0.97002,3e-05,4.1711]
[1779064360829,40.96,77082.09,0.0,-0.97004,3e-05,4.16773]
[1779064362843,40.96,77065.99,0.0,-0.97048,3e-05,4.11688]
[1779064363852,40.96,77059.85,0.0,-0.97064,3e-05,4.09769]
[1779064365864,40.96,77053.27,0.0,-0.97081,3e-05,4.07733]
[1779064368885,40.97,77049.53,0.0,-0.9709,3e-05,4.06682]
[1779064373920,40.97,77057.06,0.0,-0.97068,3e-05,4.0923]
[1779064378955,40.98,77046.17,0.0,-0.97096,3e-05,4.06009]
[1779064380525,40.98,77038.99,0.0,-0.97114,3e-05,4.03819]
[1779064381977,40.98,77028.6,0.0,-0.97141,3e-05,4.00699]
[1779064382984,40.98,77019.82,0.0,-0.97163,3e-05,3.9805]
[1779064385010,40.99,77025.04,0.0,-0.97148,3e-05,3.99759]
[1779064388021,40.99,77032.14,0.0,-0.97129,3e-05,4.02103]
[1779064390596,40.99,76995.25,0.0,-0.97223,3e-05,3.90913]
[1779064391042,41.0,76995.25,0.0,-0.97222,3e-05,3.90978]
[1779064394064,41.0,77000.63,0.0,-0.97207,3e-05,3.92802]
[1779064398092,41.01,76991.43,0.0,-0.97228,3e-05,3.90258]
[1779064399098,41.01,76979.05,0.0,-0.97259,3e-05,3.86596]
[1779064402119,41.02,76967.13,0.0,-0.97287,2e-05,3.83249]
[1779064407155,41.03,76969.95,0.0,-0.97277,2e-05,3.84474]
[1779064409167,41.03,76977.43,0.0,-0.97257,3e-05,3.86865]
[1779064410737,41.03,76976.79,0.0,-0.97257,3e-05,3.86813]
[1779064416228,41.04,76974.98,0.0,-0.9726,3e-05,3.86337]
[1779064418253,41.05,76982.58,0.0,-0.9724,3e-05,3.8876]
[1779064419261,41.05,76989.11,0.0,-0.97223,3e-05,3.90798]
[1779064420258,41.05,76990.58,0.0,-0.97219,3e-05,3.91305]
[1779064423278,41.06,76984.29,0.0,-0.97233,3e-05,3.89586]
[1779064427307,41.06,76989.52,0.0,-0.97218,3e-05,3.91418]
[1779064432342,41.07,76995.8,0.0,-0.97199,3e-05,3.93625]
[1779064434357,41.08,77000.17,0.0,-0.97187,3e-05,3.9507]
[1779064438386,41.08,76986.33,0.0,-0.9722,3e-05,3.91089]
[1779064439393,41.08,76974.82,0.0,-0.97249,3e-05,3.87679]
[1779064440401,41.09,76973.17,0.0,-0.97253,3e-05,3.87251]
[1779064442413,41.09,76963.89,0.0,-0.97275,2e-05,3.84605]
[1779064443420,41.09,76958.94,0.0,-0.97286,2e-05,3.83199]
[1779064444429,41.09,76948.13,0.0,-0.97313,2e-05,3.80059]
[1779064445434,41.1,76935.82,0.0,-0.97342,2e-05,3.76502]
[1779064446500,41.1,76933.93,0.0,-0.97346,2e-05,3.76031]
[1779064448462,41.1,76939.58,0.0,-0.97331,2e-05,3.77866]
[1779064450476,41.11,76939.84,0.0,-0.97329,2e-05,3.78106]
[1779064453497,41.12,76931.06,0.0,-0.97348,2e-05,3.75769]
[1779064454504,41.12,76909.74,0.0,-0.97399,2e-05,3.69628]
[1779064455511,41.12,76900.27,0.0,-0.97421,2e-05,3.66981]
[1779064456518,41.12,76904.28,0.0,-0.9741,2e-05,3.68239]
[1779064459539,41.13,76914.52,0.0,-0.97385,2e-05,3.71337]
[1779064460546,41.13,76920.4,0.0,-0.9737,2e-05,3.73145]
[1779064461554,41.13,76925.29,0.0,-0.97357,2e-05,3.74666]
[1779064462565,41.13,76920.28,0.0,-0.97369,2e-05,3.73287]
[1779064463567,41.14,76911.27,0.0,-0.9739,2e-05,3.7075]
[1779064464574,41.14,76906.99,0.0,-0.97399,2e-05,3.696]
[1779064466590,41.15,76914.67,0.0,-0.97379,2e-05,3.72023]
[1779064467597,41.15,76908.44,0.0,-0.97393,2e-05,3.70301]
[1779064468604,41.15,76902.84,0.0,-0.97406,2e-05,3.68771]
[1779064470618,41.16,76898.23,0.0,-0.97415,2e-05,3.67632]
[1779064471625,41.16,76904.59,0.0,-0.97401,2e-05,3.69302]
[1779064472633,41.16,76908.98,0.0,-0.9739,2e-05,3.70671]
[1779064474646,41.17,76915.83,0.0,-0.97372,2e-05,3.72852]
[1779064475655,41.17,76924.05,0.0,-0.97351,2e-05,3.75346]
[1779064476668,41.17,76930.38,0.0,-0.97335,2e-05,3.77291]
[1779064477668,41.17,76936.91,0.0,-0.97318,2e-05,3.79299]
[1779064478675,41.18,76940.26,0.0,-0.97309,2e-05,3.80369]
[1779064483719,41.19,76942.38,0.0,-0.97301,2e-05,3.8138]
[1779064485731,41.19,76933.62,0.0,-0.97321,2e-05,3.78939]
[1779064486739,41.19,76931.7,0.0,-0.97325,2e-05,3.78451]
[1779064490767,41.2,76926.0,0.0,-0.97336,2e-05,3.7709]
[1779064492780,41.21,76933.07,0.0,-0.97318,2e-05,3.79332]
[1779064495800,41.21,76937.84,0.0,-0.97304,2e-05,3.80972]
[1779064497821,41.22,76950.86,0.0,-0.9727,2e-05,3.84989]
[1779064498825,41.22,76960.57,0.0,-0.97245,3e-05,3.87962]
[1779064499832,41.22,76971.68,0.0,-0.97217,3e-05,3.91369]
[1779064500840,41.22,76979.54,0.0,-0.97196,3e-05,3.93804]
[1779064501868,41.23,76988.17,0.0,-0.97174,3e-05,3.96482]
[1779064502873,41.23,76995.59,0.0,-0.97154,3e-05,3.98797]
[1779064503884,41.23,77008.05,0.0,-0.97122,3e-05,4.02669]
[1779064504887,41.23,77009.66,0.0,-0.97117,3e-05,4.03205]
[1779064507964,41.23,77001.13,0.0,-0.97138,3e-05,4.00701]
[1779064508947,41.23,76981.42,0.0,-0.97189,3e-05,3.94727]
[1779064509954,41.24,76971.6,0.0,-0.97213,3e-05,3.91807]
[1779064511456,41.24,76971.94,0.0,-0.97211,3e-05,3.92027]
[1779064514995,41.24,76963.66,0.0,-0.97231,3e-05,3.89708]
[1779064517008,41.25,76969.62,0.0,-0.97215,3e-05,3.91626]
[1779064520034,41.25,76982.18,0.0,-0.97181,3e-05,3.95608]
[1779064521533,41.26,76991.82,0.0,-0.97156,3e-05,3.98647]
[1779064524058,41.26,76999.77,0.0,-0.97134,3e-05,4.01176]
[1779064525065,41.26,77005.28,0.0,-0.97119,3e-05,4.02914]
[1779064526072,41.26,77007.14,0.0,-0.97114,3e-05,4.03527]
[1779064529098,41.26,77016.88,0.0,-0.97088,3e-05,4.06654]
[1779064530100,41.27,77018.66,0.0,-0.97083,3e-05,4.07274]
[1779064534128,41.27,77028.61,0.0,-0.97057,3e-05,4.10219]
[1779064539164,41.27,77037.72,0.0,-0.97032,3e-05,4.13195]
[1779064540170,41.27,77042.84,0.0,-0.97018,3e-05,4.1483]
[1779064541677,41.27,77063.77,0.0,-0.96961,3e-05,4.21488]
[1779064542184,41.28,77063.77,0.0,-0.96961,3e-05,4.21502]
[1779064543192,41.28,77072.46,0.0,-0.96937,3e-05,4.2428]
[1779064544199,41.27,77079.24,0.0,-0.96919,3e-05,4.26432]
[1779064546214,41.27,77092.11,0.0,-0.96883,3e-05,4.30528]
[1779064548227,41.27,77087.1,0.0,-0.96898,3e-05,4.28864]
[1779064550241,41.27,77092.12,0.0,-0.96884,3e-05,4.30435]
[1779064551752,41.27,77098.53,0.0,-0.96867,3e-05,4.32479]
[1779064557289,41.26,77088.81,0.0,-0.96898,3e-05,4.28819]
[1779064559304,41.25,77082.39,0.0,-0.96918,3e-05,4.26535]
[1779064564346,41.24,77077.09,0.0,-0.96937,3e-05,4.24292]
[1779064565353,41.23,77076.06,0.0,-0.96941,3e-05,4.23857]
[1779064567368,41.23,77087.88,0.0,-0.9691,3e-05,4.27432]
[1779064568374,41.22,77092.82,0.0,-0.96898,3e-05,4.28911]
[1779064570388,41.22,77097.3,0.0,-0.96887,3e-05,4.30128]
[1779064574416,41.21,77103.8,0.0,-0.96872,3e-05,4.31857]
[1779064576430,41.2,77106.36,0.0,-0.96867,3e-05,4.32538]
[1779064581475,41.19,77109.96,0.0,-0.96862,3e-05,4.33116]
[1779064582482,41.18,77101.01,0.0,-0.96888,3e-05,4.30099]
[1779064583491,41.18,77097.12,0.0,-0.96899,3e-05,4.2873]
[1779064584499,41.18,77104.08,0.0,-0.96881,3e-05,4.30868]
[1779064585503,41.18,77109.02,0.0,-0.96868,3e-05,4.32354]
[1779064588524,41.17,77096.68,0.0,-0.96906,3e-05,4.2802]
[1779064589531,41.16,77092.43,0.0,-0.96918,3e-05,4.26544]
[1779064590539,41.16,77084.82,0.0,-0.9694,3e-05,4.23996]
[1779064591545,41.16,77080.42,0.0,-0.96955,3e-05,4.22196]
[1779064594566,41.15,77085.48,0.0,-0.96944,3e-05,4.23511]
[1779064599601,41.14,77082.74,0.0,-0.96956,3e-05,4.22126]
[1779064604655,41.12,77079.93,0.0,-0.96968,3e-05,4.2073]
[1779064609676,41.11,77083.59,0.0,-0.96962,3e-05,4.21402]
[1779064614718,41.09,77088.84,0.0,-0.96952,3e-05,4.22578]
[1779064615721,41.09,77098.44,0.0,-0.96927,3e-05,4.25554]
[1779064616724,41.09,77105.97,0.0,-0.96907,3e-05,4.27871]
[1779064617731,41.09,77104.92,0.0,-0.96911,3e-05,4.27422]
[1779064622772,41.08,77093.77,0.0,-0.96943,3e-05,4.23641]
[1779064623780,41.08,77087.26,0.0,-0.96962,3e-05,4.21455]
[1779064624786,41.07,77080.18,0.0,-0.96982,3e-05,4.191]
[1779064625793,41.07,77076.53,0.0,-0.96993,3e-05,4.17844]
[1779064629821,41.06,77082.91,0.0,-0.96979,3e-05,4.19503]
[1779064630830,41.06,77090.1,0.0,-0.9696,3e-05,4.217]
[1779064631834,41.06,77089.77,0.0,-0.96962,3e-05,4.21495]
[1779064633849,41.05,77084.74,0.0,-0.96977,3e-05,4.19692]
[1779064637877,41.04,77074.35,0.0,-0.97008,3e-05,4.16009]
[1779064638884,41.04,77070.37,0.0,-0.9702,3e-05,4.1466]
[1779064640900,41.03,77067.88,0.0,-0.97028,3e-05,4.13698]
[1779064645938,41.02,77070.71,0.0,-0.97024,3e-05,4.14234]
[1779064646941,41.02,77077.65,0.0,-0.97006,3e-05,4.16368]
[1779064647948,41.02,77083.54,0.0,-0.9699,3e-05,4.18171]
[1779064648958,41.02,77084.36,0.0,-0.96989,3e-05,4.18363]
[1779064653993,41.01,77087.81,0.0,-0.96985,3e-05,4.18771]
[1779064657014,41.0,77097.61,0.0,-0.9696,3e-05,4.21702]
[1779064661046,41.0,77089.06,0.0,-0.96985,3e-05,4.18753]
[1779064662053,40.99,77086.42,0.0,-0.96993,3e-05,4.17819]
[1779064667088,40.98,77094.87,0.0,-0.96974,3e-05,4.2005]
[1779064668095,40.98,77104.2,0.0,-0.96949,3e-05,4.22942]
[1779064669102,40.98,77106.65,0.0,-0.96943,3e-05,4.23628]
[1779064672626,40.96,77119.87,0.0,-0.9691,3e-05,4.27484]
[1779064674137,40.96,77133.71,0.0,-0.96873,3e-05,4.31871]
[1779064675166,40.96,77142.4,0.0,-0.96849,3e-05,4.34595]
[1779064676160,40.96,77134.67,0.0,-0.96872,3e-05,4.31954]
[1779064677158,40.95,77128.92,0.0,-0.96889,3e-05,4.2997]
[1779064678166,40.95,77129.93,0.0,-0.96887,3e-05,4.30189]
[1779064681216,40.94,77135.78,0.0,-0.96874,3e-05,4.31762]
[1779064682695,40.93,77098.84,0.0,-0.96978,3e-05,4.19629]
[1779064684216,40.93,77095.3,0.0,-0.96988,3e-05,4.18408]
[1779064689253,40.92,77091.02,0.0,-0.97004,3e-05,4.1656]
[1779064692768,40.91,77084.67,0.0,-0.97023,3e-05,4.14354]
[1779064698317,40.9,77084.7,0.0,-0.97026,3e-05,4.13993]
[1779064703356,40.9,77081.7,0.0,-0.97037,3e-05,4.1274]
[1779064704360,40.89,77073.79,0.0,-0.97058,3e-05,4.1019]
[1779064709394,40.89,77066.41,0.0,-0.9708,3e-05,4.07607]
[1779064710402,40.89,77059.35,0.0,-0.97099,3e-05,4.05353]
[1779064712908,40.88,77046.93,0.0,-0.97135,3e-05,4.01121]
[1779064714432,40.88,77042.32,0.0,-0.97147,3e-05,3.99617]
[1779064715438,40.88,77049.35,0.0,-0.97129,3e-05,4.01753]
[1779064716444,40.88,77057.85,0.0,-0.97107,3e-05,4.04351]
[1779064717452,40.88,77065.2,0.0,-0.97088,3e-05,4.06599]
[1779064720472,40.87,77072.55,0.0,-0.9707,3e-05,4.08755]
[1779064721479,40.87,77077.82,0.0,-0.97056,3e-05,4.10359]
[1779064726519,40.86,77074.43,0.0,-0.97068,3e-05,4.09027]
[1779064728532,40.86,77067.98,0.0,-0.97086,3e-05,4.06905]
[1779064730545,40.86,77058.42,0.0,-0.97112,3e-05,4.03829]
[1779064731555,40.86,77057.59,0.0,-0.97114,3e-05,4.0353]
[1779064735581,40.85,77067.16,0.0,-0.97091,3e-05,4.06354]
[1779064736589,40.85,77074.51,0.0,-0.97071,3e-05,4.08613]
[1779064737596,40.85,77077.49,0.0,-0.97064,3e-05,4.09501]
[1779064738611,40.85,77083.72,0.0,-0.97048,3e-05,4.11414]
[1779064739613,40.85,77086.43,0.0,-0.97041,3e-05,4.12217]
[1779064741627,40.85,77090.72,0.0,-0.9703,3e-05,4.13464]
[1779064743127,40.84,77096.94,0.0,-0.97014,3e-05,4.1538]
[1779064743642,40.84,77096.94,0.0,-0.97014,3e-05,4.15319]
[1779064745654,40.84,77090.75,0.0,-0.97032,3e-05,4.13235]
[1779064750693,40.83,77090.11,0.0,-0.97036,3e-05,4.12743]
[1779064751697,40.83,77083.6,0.0,-0.97054,3e-05,4.1063]
[1779064752705,40.83,77084.83,0.0,-0.97052,3e-05,4.10964]
[1779064757740,40.82,77078.51,0.0,-0.97071,3e-05,4.08702]
[1779064759754,40.82,77073.7,0.0,-0.97084,3e-05,4.07092]
[1779064763781,40.81,77071.07,0.0,-0.97093,3e-05,4.06079]
[1779064768817,40.81,77077.1,0.0,-0.97079,3e-05,4.07734]
[1779064771837,40.8,77071.59,0.0,-0.97097,3e-05,4.05579]
[1779064773852,40.8,77077.55,0.0,-0.97082,3e-05,4.07353]
[1779064775865,40.8,77086.82,0.0,-0.97058,3e-05,4.10171]
[1779064776873,40.8,77091.44,0.0,-0.97046,3e-05,4.11577]
[1779064778894,40.79,77094.18,0.0,-0.9704,3e-05,4.12332]
[1779064779896,40.79,77100.12,0.0,-0.97024,3e-05,4.14159]
[1779064780902,40.79,77112.83,0.0,-0.9699,3e-05,4.1815]
[1779064781911,40.79,77115.5,0.0,-0.96983,3e-05,4.18938]
[1779064786945,40.78,77114.3,0.0,-0.9699,3e-05,4.18218]
[1779064791981,40.77,77105.87,0.0,-0.97015,3e-05,4.15198]
[1779064792987,40.77,77101.14,0.0,-0.97029,3e-05,4.13634]
[1779064793995,40.77,77100.42,0.0,-0.97031,3e-05,4.13348]
[1779064799032,40.76,77095.6,0.0,-0.97047,3e-05,4.11539]
[1779064800036,40.76,77089.6,0.0,-0.97063,3e-05,4.09589]
[1779064801045,40.76,77092.73,0.0,-0.97055,3e-05,4.10526]
[1779064803069,40.75,77094.14,0.0,-0.97052,3e-05,4.10865]
[1779064807105,40.75,77104.68,0.0,-0.97026,3e-05,4.13983]
[1779064808111,40.74,77114.23,0.0,-0.97,3e-05,4.16966]
[1779064809119,40.74,77122.23,0.0,-0.96979,3e-05,4.19461]
[1779064810127,40.74,77122.01,0.0,-0.9698,3e-05,4.19322]
[1779064813148,40.74,77115.56,0.0,-0.97,3e-05,4.17055]
[1779064815161,40.73,77112.57,0.0,-0.97009,3e-05,4.15975]
[1779064818183,40.73,77104.34,0.0,-0.97033,3e-05,4.13173]
[1779064823217,40.72,77102.61,0.0,-0.9704,3e-05,4.12339]
[1779064825231,40.72,77097.09,0.0,-0.97056,3e-05,4.10478]
[1779064826238,40.71,77090.25,0.0,-0.97075,3e-05,4.08266]
[1779064827246,40.71,77086.58,0.0,-0.97085,3e-05,4.07061]
[1779064832280,40.71,77086.57,0.0,-0.97089,3e-05,4.06531]
[1779064833764,40.7,77078.78,0.0,-0.9711,3e-05,4.03996]
[1779064835317,40.7,77076.95,0.0,-0.97116,3e-05,4.03381]
[1779064836309,40.7,77071.44,0.0,-0.9713,3e-05,4.01621]
[1779064837317,40.7,77059.68,0.0,-0.97162,3e-05,3.97932]
[1779064838325,40.7,77048.47,0.0,-0.97191,3e-05,3.94443]
[1779064839330,40.7,77034.86,0.0,-0.97226,3e-05,3.90248]
[1779064840337,40.7,77029.26,0.0,-0.97241,3e-05,3.88523]
[1779064841344,40.7,77028.45,0.0,-0.97243,3e-05,3.8826]
[1779064846381,40.7,77025.85,0.0,-0.9725,3e-05,3.87391]
[1779064849401,40.69,77036.04,0.0,-0.97225,3e-05,3.90447]
[1779064850410,40.69,77041.66,0.0,-0.9721,3e-05,3.92145]
[1779064851419,40.69,77045.55,0.0,-0.972,3e-05,3.93314]
[1779064853905,40.69,77058.36,0.0,-0.97168,3e-05,3.97179]
[1779064857457,40.69,77052.92,0.0,-0.97183,3e-05,3.95416]
[1779064858465,40.69,77045.27,0.0,-0.97203,3e-05,3.9304]
[1779064859479,40.69,77041.61,0.0,-0.97212,3e-05,3.91899]
[1779064860478,40.69,77046.63,0.0,-0.972,3e-05,3.93419]
[1779064861485,40.69,77050.18,0.0,-0.97191,3e-05,3.94467]
[1779064863977,40.68,77050.56,0.0,-0.9719,3e-05,3.94544]
[1779064865552,40.68,77057.44,0.0,-0.97173,3e-05,3.96641]
[1779064866535,40.68,77064.74,0.0,-0.97154,3e-05,3.98874]
[1779064867545,40.68,77070.07,0.0,-0.9714,3e-05,4.00467]
[1779064872578,40.68,77069.73,0.0,-0.97143,3e-05,4.00199]
[1779064877613,40.67,77074.83,0.0,-0.97131,3e-05,4.01629]
[1779064880634,40.67,77080.81,0.0,-0.97115,3e-05,4.03426]
[1779064881641,40.67,77083.62,0.0,-0.97109,3e-05,4.04231]
[1779064884116,40.67,77084.95,0.0,-0.97106,3e-05,4.04567]
[1779064888690,40.66,77078.5,0.0,-0.97124,3e-05,4.02359]
[1779064894187,40.66,77087.23,0.0,-0.97105,3e-05,4.04618]
[1779064895739,40.65,77088.21,0.0,-0.97103,3e-05,4.04846]
[1779064896749,40.65,77094.91,0.0,-0.97085,3e-05,4.06909]
[1779064897753,40.65,77098.08,0.0,-0.97077,3e-05,4.07862]
[1779064902788,40.65,77096.73,0.0,-0.97083,3e-05,4.07209]
[1779064904262,40.64,77087.75,0.0,-0.97107,3e-05,4.04342]
[1779064904803,40.64,77087.75,0.0,-0.97108,3e-05,4.04299]
[1779064907823,40.64,77084.65,0.0,-0.97117,3e-05,4.03208]
[1779064912858,40.63,77084.28,0.0,-0.9712,3e-05,4.02895]
[1779064917893,40.63,77084.83,0.0,-0.9712,3e-05,4.02871]
[1779064919910,40.63,77072.06,0.0,-0.97154,3e-05,3.98813]
[1779064920929,40.63,77064.84,0.0,-0.97173,3e-05,3.96544]
[1779064921926,40.63,77052.21,0.0,-0.97206,3e-05,3.92624]
[1779064922932,40.62,77027.57,0.0,-0.97269,3e-05,3.85091]
[1779064923940,40.62,77014.32,0.0,-0.97303,3e-05,3.81085]
[1779064924947,40.62,77010.43,0.0,-0.97312,2e-05,3.79915]
[1779064926961,40.62,77009.61,0.0,-0.97315,2e-05,3.79667]
[1779064927971,40.62,77002.53,0.0,-0.97332,2e-05,3.77548]
[1779064928975,40.62,76986.37,0.0,-0.97372,2e-05,3.72751]
[1779064929983,40.62,76977.59,0.0,-0.97393,2e-05,3.70172]
[1779064930990,40.62,76974.87,0.0,-0.974,2e-05,3.69387]
[1779064931997,40.63,76968.85,0.0,-0.97414,2e-05,3.67638]
[1779064933009,40.63,76967.21,0.0,-0.97418,2e-05,3.67176]
[1779064936025,40.63,76960.21,0.0,-0.97435,2e-05,3.65191]
[1779064938040,40.63,76953.32,0.0,-0.97451,2e-05,3.63234]
[1779064940056,40.63,76964.59,0.0,-0.97423,2e-05,3.66564]
[1779064941062,40.63,76985.3,0.0,-0.97373,2e-05,3.72668]
[1779064942071,40.63,76986.0,0.0,-0.97371,2e-05,3.72883]
[1779064947104,40.64,76985.41,0.0,-0.97369,2e-05,3.73091]
[1779064948111,40.64,76978.63,0.0,-0.97385,2e-05,3.71183]
[1779064949117,40.65,76978.8,0.0,-0.97384,2e-05,3.7133]
[1779064951132,40.65,76985.2,0.0,-0.97368,2e-05,3.73142]
[1779064952138,40.66,76996.53,0.0,-0.9734,2e-05,3.76598]
[1779064953146,40.66,77005.01,0.0,-0.97318,2e-05,3.79218]
[1779064954153,40.66,77006.83,0.0,-0.97312,2e-05,3.79848]
[1779064958181,40.67,76999.58,0.0,-0.97328,2e-05,3.78015]
[1779064963217,40.67,77001.78,0.0,-0.97321,2e-05,3.7876]
[1779064968253,40.67,77004.37,0.0,-0.97315,2e-05,3.79539]
[1779064970266,40.67,76995.4,0.0,-0.97337,2e-05,3.76867]
[1779064971274,40.67,76994.82,0.0,-0.97339,2e-05,3.767]
[1779064973288,40.67,76985.67,0.0,-0.97361,2e-05,3.73999]
[1779064974295,40.67,76984.52,0.0,-0.97364,2e-05,3.7367]
[1779064979335,40.68,76988.55,0.0,-0.97353,2e-05,3.74918]
[1779064980341,40.68,76982.05,0.0,-0.97369,2e-05,3.73004]
[1779064985382,40.68,76981.57,0.0,-0.9737,2e-05,3.72926]
[1779064986388,40.68,76973.71,0.0,-0.97389,2e-05,3.70623]
[1779064987396,40.68,76968.67,0.0,-0.97401,2e-05,3.69161]
[1779064988401,40.68,76962.81,0.0,-0.97415,2e-05,3.67466]
[1779064989408,40.68,76971.39,0.0,-0.97394,2e-05,3.70003]
[1779064990420,40.68,76978.35,0.0,-0.97377,2e-05,3.72071]
[1779064991424,40.68,76983.61,0.0,-0.97364,2e-05,3.73641]
[1779064996459,40.68,76990.8,0.0,-0.97346,2e-05,3.75843]
[1779065001492,40.68,76989.58,0.0,-0.97348,2e-05,3.75538]
[1779065004997,40.69,76979.88,0.0,-0.97372,2e-05,3.7272]
[1779065009551,40.7,76976.59,0.0,-0.97376,2e-05,3.72161]
[1779065015069,40.71,76959.31,0.0,-0.97416,2e-05,3.67277]
[1779065016597,40.71,76951.56,0.0,-0.97435,2e-05,3.65045]
[1779065017605,40.71,76952.89,0.0,-0.97431,2e-05,3.65461]
[1779065022641,40.72,76947.68,0.0,-0.97442,2e-05,3.6417]
[1779065025155,40.73,76952.7,0.0,-0.97427,2e-05,3.65964]
[1779065030697,40.75,76962.11,0.0,-0.97399,2e-05,3.6936]
[1779065032710,40.75,76969.44,0.0,-0.97379,2e-05,3.71716]
[1779065035226,40.76,76964.23,0.0,-0.9739,2e-05,3.70389]
[1779065037746,40.77,76969.31,0.0,-0.97375,2e-05,3.72186]
[1779065041776,40.78,76975.13,0.0,-0.97358,2e-05,3.74297]
[1779065043791,40.78,76967.95,0.0,-0.97374,2e-05,3.72378]
[1779065048824,40.8,76971.53,0.0,-0.97361,2e-05,3.73925]
[1779065050839,40.8,76976.65,0.0,-0.97346,2e-05,3.7563]
[1779065053859,40.81,76969.48,0.0,-0.97362,2e-05,3.73794]
[1779065055873,40.82,76967.52,0.0,-0.97365,2e-05,3.7341]
[1779065060909,40.83,76968.86,0.0,-0.97357,2e-05,3.74285]
[1779065065943,40.84,76966.34,0.0,-0.9736,2e-05,3.74014]
[1779065070979,40.86,76971.03,0.0,-0.97344,2e-05,3.75871]
[1779065076015,40.87,76969.9,0.0,-0.97345,2e-05,3.75732]
[1779065081049,40.88,76960.06,0.0,-0.97365,2e-05,3.73295]
[1779065082055,40.89,76954.53,0.0,-0.97378,2e-05,3.71767]
[1779065083063,40.89,76953.85,0.0,-0.97378,2e-05,3.71666]
[1779065086086,40.9,76959.18,0.0,-0.97363,2e-05,3.73526]
[1779065088098,40.9,76953.4,0.0,-0.97375,2e-05,3.72018]
[1779065092130,40.92,76962.29,0.0,-0.97351,2e-05,3.75013]
[1779065094141,40.92,76967.23,0.0,-0.97337,2e-05,3.76652]
[1779065096156,40.93,76959.55,0.0,-0.97354,2e-05,3.74561]
[1779065097166,40.93,76955.15,0.0,-0.97364,2e-05,3.73358]
[1779065100186,40.94,76951.06,0.0,-0.97372,2e-05,3.72436]
[1779065102198,40.94,76936.18,0.0,-0.97406,2e-05,3.68276]
[1779065103204,40.94,76930.35,0.0,-0.97419,2e-05,3.66683]
[1779065104212,40.95,76939.4,0.0,-0.97397,2e-05,3.69418]
[1779065105219,40.95,76943.27,0.0,-0.97387,2e-05,3.70647]
[1779065109246,40.96,76947.09,0.0,-0.97374,2e-05,3.7215]
[1779065112268,40.97,76941.29,0.0,-0.97386,2e-05,3.70731]
[1779065113275,40.97,76928.81,0.0,-0.97415,2e-05,3.67191]
[1779065114282,40.98,76931.47,0.0,-0.97408,2e-05,3.68064]
[1779065115289,40.98,76936.69,0.0,-0.97394,2e-05,3.69683]
[1779065117303,40.98,76936.12,0.0,-0.97394,2e-05,3.69709]
[1779065121331,40.99,76925.63,0.0,-0.97416,2e-05,3.67045]
[1779065122338,41.0,76922.96,0.0,-0.97422,2e-05,3.66372]
[1779065127374,41.01,76927.19,0.0,-0.97407,2e-05,3.68106]
[1779065128385,41.02,76920.84,0.0,-0.97422,2e-05,3.66364]
[1779065129389,41.02,76914.61,0.0,-0.97436,2e-05,3.64666]
[1779065130397,41.02,76915.34,0.0,-0.97433,2e-05,3.64981]
[1779065135431,41.04,76915.25,0.0,-0.97431,2e-05,3.65205]
[1779065140467,41.05,76919.26,0.0,-0.97417,2e-05,3.66874]
[1779065145506,41.07,76916.08,0.0,-0.9742,2e-05,3.66454]
[1779065149535,41.08,76929.47,0.0,-0.97385,2e-05,3.70744]
[1779065150542,41.08,76931.32,0.0,-0.9738,2e-05,3.71378]
[1779065151549,41.08,76936.97,0.0,-0.97365,2e-05,3.73124]
[1779065152564,41.09,76945.81,0.0,-0.97343,2e-05,3.7581]
[1779065153563,41.09,76943.12,0.0,-0.97348,2e-05,3.75106]
[1779065158601,41.1,76947.08,0.0,-0.97335,2e-05,3.76705]
[1779065163635,41.11,76952.01,0.0,-0.97319,2e-05,3.78581]
[1779065166152,41.12,76961.08,0.0,-0.97296,2e-05,3.81433]
[1779065166664,41.12,76961.08,0.0,-0.97294,2e-05,3.81588]
[1779065167671,41.12,76969.87,0.0,-0.97272,3e-05,3.84282]
[1779065170694,41.13,76977.81,0.0,-0.9725,3e-05,3.86875]
[1779065171700,41.13,76984.79,0.0,-0.97232,3e-05,3.89041]
[1779065172707,41.13,76992.45,0.0,-0.97212,3e-05,3.91417]
[1779065173715,41.14,76997.87,0.0,-0.97198,3e-05,3.9312]
[1779065176222,41.14,76989.37,0.0,-0.97218,3e-05,3.90732]
[1779065181769,41.15,76994.59,0.0,-0.97202,3e-05,3.9263]
[1779065186805,41.16,76992.9,0.0,-0.97204,3e-05,3.92367]
[1779065188820,41.16,76985.71,0.0,-0.9722,3e-05,3.90384]
[1779065189826,41.16,76989.81,0.0,-0.97209,3e-05,3.91687]
[1779065191840,41.16,76995.42,0.0,-0.97197,3e-05,3.93059]
[1779065192847,41.16,77000.89,0.0,-0.97184,3e-05,3.94694]
[1779065196367,41.17,77005.65,0.0,-0.9717,3e-05,3.96283]
[1779065197889,41.17,77012.06,0.0,-0.97153,3e-05,3.98295]
[1779065199899,41.16,77003.57,0.0,-0.97176,3e-05,3.95637]
[1779065200915,41.16,76983.14,0.0,-0.97228,3e-05,3.89421]
[1779065201913,41.16,76971.31,0.0,-0.97258,3e-05,3.85852]
[1779065206955,41.16,76969.55,0.0,-0.97263,3e-05,3.85259]
[1779065208969,41.16,76960.25,0.0,-0.97286,2e-05,3.82464]
[1779065210984,41.16,76952.56,0.0,-0.97306,2e-05,3.80166]
[1779065214004,41.16,76944.56,0.0,-0.97325,2e-05,3.7779]
[1779065219039,41.16,76944.16,0.0,-0.97326,2e-05,3.77662]
[1779065224075,41.16,76950.03,0.0,-0.97312,2e-05,3.79385]
[1779065226583,41.16,76932.53,0.0,-0.97355,2e-05,3.74224]
[1779065229112,41.16,76942.55,0.0,-0.9733,2e-05,3.77173]
[1779065230123,41.16,76953.31,0.0,-0.97304,2e-05,3.80352]
[1779065231127,41.16,76953.19,0.0,-0.97304,2e-05,3.8031]
[1779065234151,41.16,76961.78,0.0,-0.97283,2e-05,3.82845]
[1779065235161,41.16,76967.35,0.0,-0.97269,3e-05,3.84496]
[1779065236653,41.16,76966.35,0.0,-0.97272,2e-05,3.84171]
[1779065238180,41.16,76960.47,0.0,-0.97287,2e-05,3.82418]
[1779065239187,41.16,76958.66,0.0,-0.97291,2e-05,3.81857]
[1779065244222,41.16,76959.99,0.0,-0.97288,2e-05,3.82207]
[1779065249258,41.16,76959.22,0.0,-0.97291,2e-05,3.81933]
[1779065253286,41.15,76947.72,0.0,-0.97321,2e-05,3.78216]
[1779065256307,41.15,76951.89,0.0,-0.97311,2e-05,3.79438]
[1779065257314,41.15,76967.44,0.0,-0.97273,3e-05,3.84061]
[1779065258321,41.15,76977.92,0.0,-0.97246,3e-05,3.87168]
[1779065261342,41.15,76985.42,0.0,-0.97228,3e-05,3.89365]
[1779065264365,41.15,77002.84,0.0,-0.97184,3e-05,3.946]
[1779065265375,41.15,77016.76,0.0,-0.97149,3e-05,3.98789]
[1779065269399,41.14,77004.36,0.0,-0.97182,3e-05,3.94858]
[1779065272422,41.14,76997.78,0.0,-0.97199,3e-05,3.92772]
[1779065276450,41.14,77003.81,0.0,-0.97185,3e-05,3.94493]
[1779065278464,41.14,77013.9,0.0,-0.9716,3e-05,3.97511]
[1779065279476,41.14,77023.5,0.0,-0.97135,3e-05,4.00419]
[1779065282492,41.13,77018.18,0.0,-0.9715,3e-05,3.98672]
[1779065285513,41.13,77006.81,0.0,-0.9718,3e-05,3.95092]
[1779065286520,41.13,76997.3,0.0,-0.97205,3e-05,3.92174]
[1779065288535,41.13,76992.14,0.0,-0.97218,3e-05,3.90564]
[1779065289541,41.13,76986.63,0.0,-0.97232,3e-05,3.8888]
[1779065290549,41.13,76981.0,0.0,-0.97247,3e-05,3.87167]
[1779065292564,41.13,76973.34,0.0,-0.97266,3e-05,3.84841]
[1779065295584,41.12,76965.43,0.0,-0.97286,2e-05,3.82445]
[1779065297598,41.12,76960.86,0.0,-0.97298,2e-05,3.81071]
[1779065302632,41.12,76961.09,0.0,-0.97297,2e-05,3.81102]
[1779065304648,41.12,76971.0,0.0,-0.97273,3e-05,3.84035]
[1779065306661,41.12,76976.87,0.0,-0.97258,3e-05,3.85766]
[1779065308675,41.12,76981.96,0.0,-0.97246,3e-05,3.87264]
[1779065311695,41.12,76987.48,0.0,-0.97234,3e-05,3.88596]
[1779065316730,41.12,76987.06,0.0,-0.97236,3e-05,3.88384]
[1779065320764,41.12,76982.79,0.0,-0.97247,3e-05,3.87036]
[1779065322773,41.11,76979.27,0.0,-0.97256,3e-05,3.85953]
[1779065323780,41.11,76973.16,0.0,-0.97272,3e-05,3.84115]
[1779065328815,41.11,76967.41,0.0,-0.97286,2e-05,3.82368]
[1779065330831,41.11,76957.87,0.0,-0.9731,2e-05,3.79528]
[1779065331838,41.11,76952.38,0.0,-0.97324,2e-05,3.77905]
[1779065337377,41.11,76961.13,0.0,-0.97302,2e-05,3.80496]
[1779065339894,41.11,76967.4,0.0,-0.97287,2e-05,3.82351]
[1779065341909,41.11,76974.97,0.0,-0.97268,3e-05,3.84593]
[1779065343934,41.11,76969.3,0.0,-0.97282,2e-05,3.82882]
[1779065344931,41.11,76981.51,0.0,-0.97252,3e-05,3.86524]
[1779065345938,41.11,76999.94,0.0,-0.97205,3e-05,3.92065]
[1779065347451,41.11,77009.93,0.0,-0.9718,3e-05,3.95051]
[1779065348959,41.11,77015.23,0.0,-0.97167,3e-05,3.96641]
[1779065354004,41.1,77019.56,0.0,-0.97157,3e-05,3.97818]
[1779065356018,41.1,77025.4,0.0,-0.97142,3e-05,3.99542]
[1779065361052,41.1,77030.62,0.0,-0.9713,3e-05,4.00967]
[1779065362056,41.1,77036.56,0.0,-0.97115,3e-05,4.02762]
[1779065363063,41.1,77030.64,0.0,-0.9713,3e-05,4.00934]
[1779065364070,41.1,77030.44,0.0,-0.97131,3e-05,4.00835]
[1779065369104,41.09,77033.66,0.0,-0.97125,3e-05,4.01602]
[1779065374140,41.08,77033.12,0.0,-0.9713,3e-05,4.00954]
[1779065379178,41.08,77037.64,0.0,-0.9712,3e-05,4.02153]
[1779065384213,41.07,77041.04,0.0,-0.97112,3e-05,4.03005]
[1779065386228,41.07,77046.42,0.0,-0.97099,3e-05,4.0459]
[1779065391262,41.06,77051.53,0.0,-0.97087,3e-05,4.05964]
[1779065396297,41.06,77046.59,0.0,-0.97102,3e-05,4.0421]
[1779065399318,41.05,77045.76,0.0,-0.97106,3e-05,4.03834]
[1779065402341,41.05,77039.19,0.0,-0.97124,3e-05,4.01684]
[1779065403353,41.05,77037.86,0.0,-0.97128,3e-05,4.01238]
[1779065408389,41.05,77038.96,0.0,-0.97126,3e-05,4.01404]
[1779065411411,41.04,77031.01,0.0,-0.97148,3e-05,3.98847]
[1779065412419,41.04,77025.77,0.0,-0.97162,3e-05,3.97206]
[1779065413425,41.04,77024.17,0.0,-0.97166,3e-05,3.96686]
[1779065418462,41.04,77020.52,0.0,-0.97177,3e-05,3.95427]
[1779065422488,41.03,77010.82,0.0,-0.97203,3e-05,3.92342]
[1779065424501,41.03,77004.12,0.0,-0.9722,3e-05,3.9027]
[1779065427522,41.03,77009.43,0.0,-0.97207,3e-05,3.91821]
[1779065432564,41.03,77005.38,0.0,-0.9722,3e-05,3.90211]
[1779065433571,41.03,76999.92,0.0,-0.97234,3e-05,3.88543]
[1779065436591,41.03,77004.99,0.0,-0.97222,3e-05,3.90027]
[1779065441636,41.02,77007.15,0.0,-0.97217,3e-05,3.90606]
[1779065442642,41.02,77017.43,0.0,-0.97191,3e-05,3.93687]
[1779065443650,41.02,77028.31,0.0,-0.97163,3e-05,3.96985]
[1779065444658,41.02,77033.88,0.0,-0.97149,3e-05,3.98663]
[1779065447678,41.02,77024.08,0.0,-0.97175,3e-05,3.95561]
[1779065448684,41.02,77018.03,0.0,-0.97191,3e-05,3.93687]
[1779065452712,41.01,77010.82,0.0,-0.9721,3e-05,3.91396]
[1779065457748,41.01,77015.04,0.0,-0.97201,3e-05,3.9256]
[1779065462783,41.01,77013.29,0.0,-0.97206,3e-05,3.91906]
[1779065467820,41.01,77016.4,0.0,-0.97199,3e-05,3.92753]
[1779065469832,41.0,77004.35,0.0,-0.9723,3e-05,3.89023]
[1779065471845,41.0,76982.78,0.0,-0.97285,3e-05,3.8251]
[1779065472852,41.0,76975.85,0.0,-0.97302,2e-05,3.80438]
[1779065477900,41.0,76976.09,0.0,-0.97302,2e-05,3.80492]
[1779065478894,41.0,76971.26,0.0,-0.97314,2e-05,3.79055]
[1779065479901,41.0,76966.45,0.0,-0.97326,2e-05,3.77631]
[1779065481914,41.0,76955.3,0.0,-0.97353,2e-05,3.74352]
[1779065486950,41.0,76955.9,0.0,-0.97351,2e-05,3.7457]
[1779065490978,41.0,76963.64,0.0,-0.97332,2e-05,3.76879]
[1779065493998,41.0,76955.67,0.0,-0.97353,2e-05,3.74273]
[1779065498517,41.01,76934.99,0.0,-0.97403,2e-05,3.68267]
[1779065499043,41.01,76934.99,0.0,-0.97403,2e-05,3.68285]
[1779065501058,41.01,76928.23,0.0,-0.97419,2e-05,3.66362]
[1779065502062,41.01,76911.1,0.0,-0.97459,2e-05,3.61453]
[1779065503069,41.01,76903.36,0.0,-0.97477,2e-05,3.59271]
[1779065507096,41.01,76908.35,0.0,-0.97465,2e-05,3.60821]
[1779065512131,41.02,76913.64,0.0,-0.97451,2e-05,3.62481]
[1779065514146,41.02,76920.36,0.0,-0.97435,2e-05,3.64461]
[1779065519181,41.02,76921.89,0.0,-0.9743,2e-05,3.6501]
[1779065522205,41.02,76912.96,0.0,-0.97451,2e-05,3.62504]
[1779065523213,41.02,76902.22,0.0,-0.97476,2e-05,3.59457]
[1779065526234,41.03,76894.35,0.0,-0.97494,2e-05,3.57306]
[1779065530264,41.03,76884.37,0.0,-0.97516,2e-05,3.54613]
[1779065534290,41.04,76895.9,0.0,-0.97488,2e-05,3.58031]
[1779065535297,41.04,76903.91,0.0,-0.97468,2e-05,3.60344]
[1779065537317,41.04,76898.53,0.0,-0.97481,2e-05,3.58869]
[1779065538800,41.04,76892.37,0.0,-0.97494,2e-05,3.5718]
[1779065542347,41.04,76899.74,0.0,-0.97476,2e-05,3.59374]
[1779065543356,41.04,76907.24,0.0,-0.97458,2e-05,3.61545]
[1779065548879,41.05,76904.42,0.0,-0.97464,2e-05,3.60889]
[1779065554431,41.05,76902.63,0.0,-0.97469,2e-05,3.60235]
[1779065559466,41.06,76901.31,0.0,-0.97471,2e-05,3.59977]
[1779065561480,41.06,76906.42,0.0,-0.97459,2e-05,3.61486]
[1779065563495,41.06,76912.15,0.0,-0.97445,2e-05,3.63172]
[1779065564501,41.06,76917.62,0.0,-0.97431,2e-05,3.64766]
[1779065565509,41.06,76915.86,0.0,-0.97435,2e-05,3.64276]
[1779065566515,41.06,76906.97,0.0,-0.97456,2e-05,3.61738]
[1779065567522,41.06,76905.99,0.0,-0.97459,2e-05,3.6148]
[1779065569023,41.06,76899.14,0.0,-0.97474,2e-05,3.59567]
[1779065571551,41.06,76896.23,0.0,-0.97481,2e-05,3.58789]
[1779065572556,41.06,76884.21,0.0,-0.97509,2e-05,3.55403]
[1779065573564,41.06,76879.49,0.0,-0.97519,2e-05,3.54101]
[1779065574570,41.07,76882.04,0.0,-0.97513,2e-05,3.54856]
[1779065576585,41.07,76889.51,0.0,-0.97495,2e-05,3.57038]
[1779065578600,41.07,76890.24,0.0,-0.97493,2e-05,3.57303]
[1779065583634,41.07,76885.21,0.0,-0.97503,2e-05,3.5602]
[1779065584643,41.07,76894.06,0.0,-0.97483,2e-05,3.58564]
[1779065585674,41.08,76897.6,0.0,-0.97474,2e-05,3.59598]
[1779065587676,41.08,76903.62,0.0,-0.97459,2e-05,3.61364]
[1779065589689,41.08,76908.38,0.0,-0.97448,2e-05,3.62769]
[1779065594728,41.08,76913.24,0.0,-0.97436,2e-05,3.64255]
[1779065595739,41.08,76920.82,0.0,-0.97417,2e-05,3.66473]
[1779065596742,41.08,76927.76,0.0,-0.974,2e-05,3.68485]
[1779065597759,41.08,76928.7,0.0,-0.97398,2e-05,3.68777]
[1779065599764,41.08,76918.32,0.0,-0.97423,2e-05,3.65796]
[1779065601776,41.08,76913.19,0.0,-0.97435,2e-05,3.6435]
[1779065605806,41.09,76923.12,0.0,-0.9741,2e-05,3.67284]
[1779065608826,41.09,76930.86,0.0,-0.97391,2e-05,3.69565]
[1779065613861,41.09,76931.38,0.0,-0.97392,2e-05,3.69497]
[1779065614869,41.09,76939.94,0.0,-0.97371,2e-05,3.72]
[1779065616886,41.09,76945.44,0.0,-0.97357,2e-05,3.73619]
[1779065618896,41.09,76962.52,0.0,-0.97315,2e-05,3.7865]
[1779065622924,41.09,76970.65,0.0,-0.97295,2e-05,3.81039]
[1779065627958,41.09,76981.66,0.0,-0.97268,3e-05,3.84282]
[1779065628966,41.09,76992.32,0.0,-0.97242,3e-05,3.87466]
[1779065632994,41.08,76984.2,0.0,-0.97263,3e-05,3.84962]
[1779065634000,41.08,76973.72,0.0,-0.97289,2e-05,3.81822]
[1779065637025,41.08,76968.79,0.0,-0.97301,2e-05,3.80341]
[1779065641053,41.08,76964.16,0.0,-0.97313,2e-05,3.78955]
[1779065646088,41.08,76969.53,0.0,-0.973,2e-05,3.80538]
[1779065649113,41.08,76964.85,0.0,-0.97311,2e-05,3.79145]
[1779065654144,41.08,76958.13,0.0,-0.97328,2e-05,3.77151]
[1779065657169,41.08,76964.04,0.0,-0.97313,2e-05,3.78904]
[1779065662214,41.08,76959.84,0.0,-0.97324,2e-05,3.77661]
[1779065663207,41.08,76952.79,0.0,-0.97341,2e-05,3.75586]
[1779065664213,41.08,76945.99,0.0,-0.97358,2e-05,3.73595]
[1779065669761,41.08,76931.5,0.0,-0.97392,2e-05,3.6941]
[1779065672271,41.09,76936.62,0.0,-0.97381,2e-05,3.70673]
[1779065673278,41.09,76941.11,0.0,-0.9737,2e-05,3.71994]
[1779065678316,41.09,76933.17,0.0,-0.97389,2e-05,3.6973]
[1779065681341,41.09,76922.43,0.0,-0.97415,2e-05,3.66659]
[1779065682348,41.09,76916.07,0.0,-0.9743,2e-05,3.64843]
[1779065687390,41.09,76915.33,0.0,-0.97431,2e-05,3.64736]
[1779065689902,41.09,76907.11,0.0,-0.9745,2e-05,3.6244]
[1779065692427,41.1,76899.66,0.0,-0.97467,2e-05,3.60363]
[1779065697463,41.1,76900.81,0.0,-0.97463,2e-05,3.60834]
[1779065699973,41.1,76925.34,0.0,-0.97404,2e-05,3.6796]
[1779065701491,41.1,76935.32,0.0,-0.9738,2e-05,3.70873]
[1779065702499,41.1,76942.38,0.0,-0.97362,2e-05,3.72943]
[1779065703506,41.1,76949.0,0.0,-0.97346,2e-05,3.74888]
[1779065704513,41.1,76955.67,0.0,-0.9733,2e-05,3.76853]
[1779065707534,41.1,76961.5,0.0,-0.97316,2e-05,3.78572]
[1779065710043,41.1,76956.56,0.0,-0.97328,2e-05,3.77111]
[1779065713576,41.1,76962.56,0.0,-0.97313,2e-05,3.78886]
[1779065714583,41.1,76962.35,0.0,-0.97313,2e-05,3.78822]
[1779065716597,41.1,76969.42,0.0,-0.97296,2e-05,3.80916]
[1779065717604,41.1,76972.03,0.0,-0.97289,2e-05,3.81687]
[1779065722639,41.1,76959.65,0.0,-0.9732,2e-05,3.77983]
[1779065723647,41.1,76960.35,0.0,-0.97319,2e-05,3.7819]
[1779065728682,41.1,76958.51,0.0,-0.97323,2e-05,3.77645]
[1779065733715,41.1,76963.51,0.0,-0.97313,2e-05,3.78854]
[1779065736738,41.1,76963.99,0.0,-0.97312,2e-05,3.78991]
[1779065742779,41.1,76962.95,0.0,-0.97314,2e-05,3.78679]
[1779065743786,41.1,76956.41,0.0,-0.9733,2e-05,3.76746]
[1779065744793,41.1,76947.18,0.0,-0.97353,2e-05,3.74032]
[1779065745800,41.1,76946.52,0.0,-0.97355,2e-05,3.73846]
[1779065746807,41.1,76954.51,0.0,-0.97335,2e-05,3.76204]
[1779065747816,41.1,76957.17,0.0,-0.97328,2e-05,3.76993]
[1779065749828,41.1,76962.0,0.0,-0.97316,2e-05,3.78425]
[1779065751842,41.1,76967.04,0.0,-0.97304,2e-05,3.79917]
[1779065756876,41.1,76966.84,0.0,-0.97304,2e-05,3.79849]
[1779065761913,41.1,76965.6,0.0,-0.97308,2e-05,3.79465]
[1779065764933,41.1,76961.38,0.0,-0.97318,2e-05,3.78209]
[1779065767956,41.1,76969.05,0.0,-0.97299,2e-05,3.80478]
[1779065769968,41.1,76974.9,0.0,-0.97285,2e-05,3.82209]
[1779065771982,41.1,76969.92,0.0,-0.97297,2e-05,3.80719]
[1779065775002,41.1,76975.71,0.0,-0.97283,2e-05,3.82436]
[1779065780038,41.1,76980.09,0.0,-0.97272,3e-05,3.83722]
[1779065783059,41.1,76986.84,0.0,-0.97255,3e-05,3.85728]
[1779065785088,41.1,76992.39,0.0,-0.97241,3e-05,3.87379]
[1779065787086,41.1,76982.83,0.0,-0.97266,3e-05,3.84496]
[1779065791115,41.1,76979.24,0.0,-0.97276,3e-05,3.83132]
[1779065793130,41.1,76970.72,0.0,-0.97298,2e-05,3.80595]
[1779065794138,41.1,76955.8,0.0,-0.97335,2e-05,3.76187]
[1779065795142,41.1,76947.02,0.0,-0.97356,2e-05,3.73618]
[1779065796150,41.1,76955.17,0.0,-0.97336,2e-05,3.76023]
[1779065797158,41.1,76960.0,0.0,-0.97324,2e-05,3.77455]
[1779065798165,41.1,76969.93,0.0,-0.97299,2e-05,3.80399]
[1779065799172,41.1,76977.64,0.0,-0.9728,3e-05,3.82692]
[1779065804207,41.1,76993.28,0.0,-0.97241,3e-05,3.87355]
[1779065805215,41.1,77011.34,0.0,-0.97195,3e-05,3.92801]
[1779065806221,41.1,77016.9,0.0,-0.97181,3e-05,3.94472]
[1779065807232,41.1,77010.57,0.0,-0.97198,3e-05,3.92525]
[1779065809242,41.1,77005.2,0.0,-0.97212,3e-05,3.9086]
[1779065813277,41.09,77032.47,0.0,-0.97142,3e-05,3.99102]
[1779065814284,41.09,77040.88,0.0,-0.9712,3e-05,4.0166]
[1779065819320,41.09,77034.86,0.0,-0.97138,3e-05,3.99621]
[1779065824356,41.08,77030.36,0.0,-0.97151,3e-05,3.98084]
[1779065829390,41.08,77029.02,0.0,-0.97155,3e-05,3.97524]
[1779065830898,41.08,77053.31,0.0,-0.97092,3e-05,4.04991]
[1779065831406,41.08,77052.84,0.0,-0.97094,3e-05,4.04801]
[1779065836440,41.07,77076.63,0.0,-0.97032,3e-05,4.12093]
[1779065837446,41.07,77097.1,0.0,-0.96976,3e-05,4.18584]
[1779065840969,41.07,77120.83,0.0,-0.96911,3e-05,4.2618]
[1779065841488,41.07,77120.83,0.0,-0.96911,3e-05,4.26152]
[1779065842484,41.07,77141.21,0.0,-0.96855,3e-05,4.32722]
[1779065847520,41.06,77142.88,0.0,-0.96852,3e-05,4.33064]
[1779065852556,41.06,77148.56,0.0,-0.96839,3e-05,4.34429]
[1779065857592,41.05,77140.61,0.0,-0.96863,3e-05,4.31643]
[1779065862626,41.05,77142.5,0.0,-0.9686,3e-05,4.32089]
[1779065866654,41.05,77153.62,0.0,-0.9683,3e-05,4.35575]
[1779065868668,41.04,77159.44,0.0,-0.96814,3e-05,4.37399]
[1779065872697,41.04,77153.58,0.0,-0.96832,3e-05,4.3531]
[1779065874713,41.04,77141.31,0.0,-0.96867,3e-05,4.31232]
[1779065875717,41.04,77136.2,0.0,-0.96882,3e-05,4.29541]
[1779065881252,41.02,77134.69,0.0,-0.96891,3e-05,4.28422]
[1779065885787,41.01,77141.33,0.0,-0.96877,3e-05,4.30151]
[1779065887801,41.0,77134.83,0.0,-0.96897,3e-05,4.27827]
[1779065888808,41.0,77123.19,0.0,-0.9693,3e-05,4.23964]
[1779065889818,41.0,77108.72,0.0,-0.96971,3e-05,4.19227]
[1779065891322,40.99,77099.42,0.0,-0.96998,3e-05,4.16089]
[1779065896869,40.98,77093.52,0.0,-0.97017,3e-05,4.13866]
[1779065898881,40.98,77087.8,0.0,-0.97033,3e-05,4.11938]
[1779065903916,40.97,77093.16,0.0,-0.97021,3e-05,4.13343]
[1779065905937,40.97,77083.06,0.0,-0.97049,3e-05,4.10036]
[1779065908958,40.96,77076.08,0.0,-0.97069,3e-05,4.07677]
[1779065909966,40.96,77074.52,0.0,-0.97074,3e-05,4.07137]
[1779065915001,40.95,77075.36,0.0,-0.97076,3e-05,4.06861]
[1779065920037,40.95,77078.42,0.0,-0.9707,3e-05,4.07572]
[1779065922050,40.94,77084.42,0.0,-0.97055,3e-05,4.09354]
[1779065924066,40.94,77090.23,0.0,-0.9704,3e-05,4.11076]
[1779065925071,40.94,77092.65,0.0,-0.97034,3e-05,4.11784]
[1779065927090,40.94,77087.06,0.0,-0.97051,3e-05,4.0985]
[1779065932120,40.93,77081.47,0.0,-0.97067,3e-05,4.07871]
[1779065937155,40.92,77082.76,0.0,-0.97067,3e-05,4.07951]
[1779065942197,40.91,77083.39,0.0,-0.97068,3e-05,4.07878]
[1779065944209,40.91,77090.32,0.0,-0.9705,3e-05,4.09944]
[1779065949243,40.9,77092.54,0.0,-0.97047,3e-05,4.10348]
[1779065954277,40.89,77095.27,0.0,-0.97042,3e-05,4.1091]
[1779065959314,40.88,77094.03,0.0,-0.97048,3e-05,4.10215]
[1779065964349,40.88,77090.61,0.0,-0.9706,3e-05,4.0884]
[1779065969386,40.87,77089.71,0.0,-0.97064,3e-05,4.08263]
[1779065972407,40.86,77099.13,0.0,-0.97043,3e-05,4.10763]
[1779065974423,40.86,77112.36,0.0,-0.97008,3e-05,4.14822]
[1779065978450,40.85,77107.61,0.0,-0.97023,3e-05,4.13043]
[1779065979457,40.85,77102.67,0.0,-0.97037,3e-05,4.11416]
[1779065981472,40.85,77096.59,0.0,-0.97055,3e-05,4.09377]
[1779065986512,40.84,77101.4,0.0,-0.97044,3e-05,4.10602]
[1779065987516,40.84,77108.33,0.0,-0.97026,3e-05,4.12733]
[1779065988523,40.84,77119.93,0.0,-0.96995,3e-05,4.16354]
[1779065989530,40.83,77130.65,0.0,-0.96966,3e-05,4.19711]
[1779065994565,40.82,77133.38,0.0,-0.96963,3e-05,4.20146]
[1779065999600,40.81,77133.71,0.0,-0.96966,3e-05,4.19774]
[1779066002098,40.8,77124.7,0.0,-0.96992,3e-05,4.16701]
[1779066002622,40.8,77124.7,0.0,-0.96993,3e-05,4.16613]
[1779066005642,40.79,77135.6,0.0,-0.96965,3e-05,4.19838]
[1779066007656,40.79,77140.66,0.0,-0.96953,3e-05,4.21276]
[1779066008663,40.79,77126.92,0.0,-0.96992,3e-05,4.1678]
[1779066009670,40.78,77116.94,0.0,-0.9702,3e-05,4.13516]
[1779066014705,40.77,77120.84,0.0,-0.97012,3e-05,4.14368]
[1779066019740,40.77,77114.56,0.0,-0.97032,3e-05,4.1208]
[1779066020747,40.76,77106.93,0.0,-0.97053,3e-05,4.09613]
[1779066025782,40.76,77109.83,0.0,-0.97047,3e-05,4.10275]
[1779066027796,40.75,77103.33,0.0,-0.97066,3e-05,4.08122]
[1779066032311,40.75,77110.35,0.0,-0.97051,3e-05,4.09802]
[1779066034845,40.75,77103.39,0.0,-0.97071,3e-05,4.07505]
[1779066038872,40.74,77111.42,0.0,-0.97051,3e-05,4.09843]
[1779066040888,40.74,77116.58,0.0,-0.97038,3e-05,4.11369]
[1779066044917,40.73,77122.04,0.0,-0.97025,3e-05,4.12881]
[1779066045922,40.73,77134.1,0.0,-0.96992,3e-05,4.16672]
[1779066046933,40.73,77137.41,0.0,-0.96984,3e-05,4.17669]
[1779066048948,40.72,77130.03,0.0,-0.97005,3e-05,4.15181]
[1779066049951,40.72,77119.27,0.0,-0.97035,3e-05,4.11673]
[1779066050958,40.72,77117.39,0.0,-0.97041,3e-05,4.11]
[1779066055992,40.71,77111.96,0.0,-0.97058,3e-05,4.09004]
[1779066059014,40.71,77112.06,0.0,-0.97059,3e-05,4.08893]
[1779066060023,40.71,77117.84,0.0,-0.97044,3e-05,4.10674]
[1779066061028,40.71,77117.52,0.0,-0.97045,3e-05,4.10522]
[1779066066064,40.7,77115.91,0.0,-0.97052,3e-05,4.09768]
[1779066071121,40.69,77108.25,0.0,-0.97074,3e-05,4.0711]
[1779066072599,40.69,77090.31,0.0,-0.97123,3e-05,4.01401]
[1779066074122,40.69,77089.59,0.0,-0.97125,3e-05,4.01141]
[1779066079160,40.68,77086.24,0.0,-0.97135,3e-05,3.99923]
[1779066081170,40.68,77098.59,0.0,-0.97103,3e-05,4.03709]
[1779066082180,40.68,77116.55,0.0,-0.97055,3e-05,4.09323]
[1779066083188,40.68,77122.5,0.0,-0.9704,3e-05,4.11158]
[1779066084191,40.68,77118.9,0.0,-0.9705,3e-05,4.09964]
[1779066086206,40.68,77116.28,0.0,-0.97058,3e-05,4.09034]
[1779066091241,40.67,77103.63,0.0,-0.97096,3e-05,4.04521]
[1779066092252,40.67,77098.34,0.0,-0.9711,3e-05,4.02821]
[1779066096276,40.66,77100.31,0.0,-0.97106,3e-05,4.03281]
[1779066097284,40.66,77099.39,0.0,-0.97109,3e-05,4.02952]
[1779066099303,40.66,77108.17,0.0,-0.97087,3e-05,4.05628]
[1779066100314,40.66,77121.22,0.0,-0.97052,3e-05,4.09702]
[1779066101322,40.66,77114.73,0.0,-0.9707,3e-05,4.07599]
[1779066102319,40.66,77112.63,0.0,-0.97076,3e-05,4.06888]
[1779066107354,40.65,77112.99,0.0,-0.97077,3e-05,4.0677]
[1779066112389,40.64,77107.19,0.0,-0.97094,3e-05,4.04724]
[1779066116418,40.64,77100.86,0.0,-0.97113,3e-05,4.02576]
[1779066121453,40.63,77102.06,0.0,-0.97111,3e-05,4.02759]
[1779066122461,40.63,77112.21,0.0,-0.97085,3e-05,4.05862]
[1779066123469,40.63,77122.6,0.0,-0.97057,3e-05,4.09143]
[1779066124476,40.63,77125.77,0.0,-0.97049,3e-05,4.10098]
[1779066125483,40.63,77129.58,0.0,-0.97039,3e-05,4.11204]
[1779066129512,40.62,77134.93,0.0,-0.97026,3e-05,4.12696]
[1779066131523,40.62,77128.85,0.0,-0.97044,3e-05,4.10657]
[1779066136558,40.61,77126.29,0.0,-0.97053,3e-05,4.09598]
[1779066140587,40.61,77121.13,0.0,-0.97069,3e-05,4.07774]
[1779066145622,40.6,77121.24,0.0,-0.9707,3e-05,4.0759]
[1779066150657,40.59,77118.83,0.0,-0.97079,3e-05,4.06609]
[1779066154688,40.59,77111.14,0.0,-0.97102,3e-05,4.03741]
[1779066158719,40.59,77104.99,0.0,-0.9712,3e-05,4.01671]
[1779066161737,40.58,77091.49,0.0,-0.97156,3e-05,3.97367]
[1779066163234,40.58,77080.95,0.0,-0.97184,3e-05,3.94081]
[1779066168789,40.58,77077.8,0.0,-0.97194,3e-05,3.9297]
[1779066169811,40.58,77070.67,0.0,-0.97212,3e-05,3.90759]
[1779066171809,40.58,77063.29,0.0,-0.97232,3e-05,3.88469]
[1779066173308,40.58,77057.49,0.0,-0.97247,3e-05,3.86687]
[1779066175837,40.58,77054.85,0.0,-0.97254,3e-05,3.85852]
[1779066177852,40.58,77049.79,0.0,-0.97267,3e-05,3.843]
[1779066183379,40.58,77058.8,0.0,-0.97244,3e-05,3.87]
[1779066185908,40.57,77061.51,0.0,-0.97237,3e-05,3.87788]
[1779066186913,40.57,77050.74,0.0,-0.97265,3e-05,3.84503]
[1779066187921,40.57,77044.13,0.0,-0.97282,3e-05,3.82497]
[1779066188928,40.57,77030.52,0.0,-0.97316,3e-05,3.78402]
[1779066189935,40.57,77017.36,0.0,-0.97349,2e-05,3.74479]
[1779066191949,40.57,77011.42,0.0,-0.97363,2e-05,3.72735]
[1779066193457,40.57,77003.02,0.0,-0.97384,2e-05,3.70261]
[1779066193963,40.58,77003.02,0.0,-0.97384,2e-05,3.70275]
[1779066195976,40.58,77008.47,0.0,-0.9737,2e-05,3.71912]
[1779066198999,40.58,77018.75,0.0,-0.97344,2e-05,3.74994]
[1779066204036,40.58,77021.81,0.0,-0.97336,2e-05,3.75944]
[1779066209071,40.58,77014.91,0.0,-0.97353,2e-05,3.73921]
[1779066212094,40.58,77019.9,0.0,-0.97343,2e-05,3.75154]
[1779066213603,40.58,77052.33,0.0,-0.97261,3e-05,3.84897]
[1779066215133,40.58,77058.25,0.0,-0.97246,3e-05,3.86688]
[1779066216124,40.58,77062.38,0.0,-0.97236,3e-05,3.87935]
[1779066217129,40.58,77061.93,0.0,-0.97237,3e-05,3.87783]
[1779066218136,40.58,77067.89,0.0,-0.97222,3e-05,3.89591]
[1779066219146,40.58,77065.44,0.0,-0.97228,3e-05,3.88823]
[1779066221158,40.58,77058.1,0.0,-0.97247,3e-05,3.86553]
[1779066226194,40.57,77053.06,0.0,-0.97261,3e-05,3.84958]
[1779066228206,40.57,77040.09,0.0,-0.97294,3e-05,3.81016]
[1779066229214,40.57,77038.8,0.0,-0.97297,3e-05,3.80623]
[1779066233743,40.57,77045.48,0.0,-0.9728,3e-05,3.82626]
[1779066235256,40.57,77050.74,0.0,-0.97267,3e-05,3.84213]
[1779066236263,40.57,77049.64,0.0,-0.9727,3e-05,3.83871]
[1779066241303,40.57,77051.71,0.0,-0.97265,3e-05,3.84462]
[1779066242309,40.57,77064.32,0.0,-0.97233,3e-05,3.88292]
[1779066243315,40.57,77078.18,0.0,-0.97197,3e-05,3.92529]
[1779066244321,40.57,77084.18,0.0,-0.97181,3e-05,3.94357]
[1779066245328,40.57,77083.1,0.0,-0.97185,3e-05,3.93998]
[1779066250363,40.57,77084.21,0.0,-0.97183,3e-05,3.94213]
[1779066253388,40.56,77074.66,0.0,-0.97208,3e-05,3.91191]
[1779066254391,40.56,77069.69,0.0,-0.97221,3e-05,3.89644]
[1779066255398,40.56,77070.09,0.0,-0.9722,3e-05,3.89747]
[1779066258419,40.56,77076.21,0.0,-0.97205,3e-05,3.91565]
[1779066263455,40.56,77075.64,0.0,-0.97207,3e-05,3.91284]
[1779066265467,40.56,77067.47,0.0,-0.97229,3e-05,3.88739]
[1779066266475,40.56,77066.43,0.0,-0.97232,3e-05,3.88405]
[1779066271514,40.55,77062.41,0.0,-0.97245,3e-05,3.86819]
[1779066274538,40.55,77070.73,0.0,-0.97224,3e-05,3.89314]
[1779066275545,40.55,77083.55,0.0,-0.97191,3e-05,3.93235]
[1779066276581,40.55,77092.78,0.0,-0.97167,3e-05,3.96064]
[1779066277577,40.55,77093.42,0.0,-0.97165,3e-05,3.96233]
[1779066282610,40.55,77093.39,0.0,-0.97167,3e-05,3.96079]
[1779066283617,40.55,77103.55,0.0,-0.9714,3e-05,3.99209]
[1779066284624,40.55,77105.11,0.0,-0.97136,3e-05,3.99662]
[1779066289669,40.54,77110.97,0.0,-0.97123,3e-05,4.01282]
[1779066292689,40.54,77106.1,0.0,-0.97136,3e-05,3.99652]
[1779066293696,40.54,77099.76,0.0,-0.97153,3e-05,3.97646]
[1779066298732,40.53,77096.34,0.0,-0.97164,3e-05,3.96443]
[1779066303772,40.53,77098.67,0.0,-0.97159,3e-05,3.9703]
[1779066308807,40.52,77102.64,0.0,-0.97149,3e-05,3.98119]
[1779066309815,40.52,77107.75,0.0,-0.97136,3e-05,3.9968]
[1779066311828,40.52,77114.9,0.0,-0.97118,3e-05,4.01849]
[1779066313846,40.52,77122.98,0.0,-0.97097,3e-05,4.04312]
[1779066314854,40.52,77128.57,0.0,-0.97082,3e-05,4.06033]
[1779066316866,40.52,77120.78,0.0,-0.97104,3e-05,4.03499]
[1779066318882,40.51,77106.86,0.0,-0.97141,3e-05,3.99071]
[1779066322910,40.51,77120.92,0.0,-0.97105,3e-05,4.03349]
[1779066327944,40.51,77121.97,0.0,-0.97104,3e-05,4.03489]
[1779066331973,40.5,77116.12,0.0,-0.97123,3e-05,4.01226]
[1779066334461,40.5,77112.17,0.0,-0.97134,3e-05,3.99929]
[1779066340029,40.5,77109.64,0.0,-0.97142,3e-05,3.98961]
[1779066345064,40.49,77109.94,0.0,-0.97142,3e-05,3.98909]
[1779066350099,40.49,77110.84,0.0,-0.97141,3e-05,3.99047]
[1779066353119,40.48,77116.41,0.0,-0.97127,3e-05,4.00699]
[1779066358156,40.48,77115.62,0.0,-0.97131,3e-05,4.00297]
[1779066363189,40.48,77097.0,0.0,-0.97181,3e-05,3.94362]
[1779066364674,40.48,77088.04,0.0,-0.97204,3e-05,3.91578]
[1779066367218,40.48,77078.21,0.0,-0.9723,3e-05,3.88518]
[1779066369232,40.47,77093.63,0.0,-0.97191,3e-05,3.93232]
[1779066370240,40.47,77102.62,0.0,-0.97167,3e-05,3.95995]
[1779066372256,40.47,77109.3,0.0,-0.9715,3e-05,3.98023]
[1779066373263,40.47,77115.04,0.0,-0.97135,3e-05,3.99786]
[1779066377291,40.47,77121.35,0.0,-0.97119,3e-05,4.01641]
[1779066379305,40.47,77133.05,0.0,-0.97089,3e-05,4.05253]
[1779066380313,40.46,77138.91,0.0,-0.97073,3e-05,4.07069]
[1779066381319,40.46,77140.14,0.0,-0.9707,3e-05,4.07417]
[1779066383335,40.46,77150.8,0.0,-0.97042,3e-05,4.10723]
[1779066384823,40.46,77141.88,0.0,-0.97067,3e-05,4.07794]
[1779066387363,40.46,77136.04,0.0,-0.97084,3e-05,4.05862]
[1779066391390,40.45,77131.38,0.0,-0.97099,3e-05,4.03953]
[1779066393405,40.45,77123.02,0.0,-0.97122,3e-05,4.01251]
[1779066394893,40.45,77120.1,0.0,-0.97131,3e-05,4.00272]
[1779066399447,40.45,77115.99,0.0,-0.97143,3e-05,3.98868]
[1779066403480,40.44,77121.96,0.0,-0.97128,3e-05,4.00626]
[1779066404964,40.44,77161.76,0.0,-0.97021,3e-05,4.13167]
[1779066406500,40.44,77164.67,0.0,-0.97013,3e-05,4.14048]
[1779066408510,40.44,77173.34,0.0,-0.9699,3e-05,4.16729]
[1779066410527,40.43,77183.35,0.0,-0.96964,3e-05,4.19849]
[1779066411531,40.43,77186.97,0.0,-0.96954,3e-05,4.20961]
[1779066414561,40.43,77179.79,0.0,-0.96976,3e-05,4.18442]
[1779066415563,40.42,77172.68,0.0,-0.96996,3e-05,4.16086]
[1779066416570,40.42,77166.35,0.0,-0.97014,3e-05,4.1397]
[1779066417578,40.42,77161.04,0.0,-0.97029,3e-05,4.12191]
[1779066418584,40.42,77151.52,0.0,-0.97056,3e-05,4.09078]
[1779066419591,40.42,77148.37,0.0,-0.97065,3e-05,4.08032]
[1779066421605,40.41,77142.89,0.0,-0.9708,3e-05,4.06209]
[1779066423619,40.41,77149.76,0.0,-0.97063,3e-05,4.08309]
[1779066425632,40.41,77157.12,0.0,-0.97043,3e-05,4.10567]
[1779066427647,40.41,77162.64,0.0,-0.97029,3e-05,4.12239]
[1779066428654,40.41,77163.11,0.0,-0.97028,3e-05,4.12341]
[1779066429661,40.41,77155.88,0.0,-0.97048,3e-05,4.0998]
[1779066430668,40.4,77157.2,0.0,-0.97045,3e-05,4.10355]
[1779066433689,40.4,77151.56,0.0,-0.97062,3e-05,4.08423]
[1779066438724,40.39,77154.2,0.0,-0.97056,3e-05,4.09048]
[1779066441745,40.39,77148.08,0.0,-0.97074,3e-05,4.06973]
[1779066442752,40.39,77141.88,0.0,-0.97091,3e-05,4.04969]
[1779066443761,40.39,77140.91,0.0,-0.97094,3e-05,4.04625]
[1779066446780,40.39,77135.44,0.0,-0.9711,3e-05,4.02791]
[1779066447787,40.38,77125.82,0.0,-0.97136,3e-05,3.99734]
[1779066448794,40.38,77123.61,0.0,-0.97142,3e-05,3.99013]
[1779066451815,40.38,77117.95,0.0,-0.97159,3e-05,3.9688]
[1779066453829,40.38,77105.8,0.0,-0.97192,3e-05,3.93057]
[1779066454836,40.38,77106.99,0.0,-0.97189,3e-05,3.93408]
[1779066457859,40.38,77097.23,0.0,-0.97215,3e-05,3.90322]
[1779066459884,40.38,77091.88,0.0,-0.97229,3e-05,3.88653]
[1779066461893,40.38,77084.57,0.0,-0.97248,3e-05,3.86395]
[1779066463907,40.38,77077.62,0.0,-0.97266,3e-05,3.84268]
[1779066464918,40.38,77069.83,0.0,-0.97285,3e-05,3.81897]
[1779066465921,40.38,77057.78,0.0,-0.97316,3e-05,3.7826]
[1779066466928,40.38,77051.53,0.0,-0.97331,3e-05,3.7639]
[1779066468941,40.38,77043.02,0.0,-0.97353,2e-05,3.73865]
[1779066470957,40.38,77037.8,0.0,-0.97365,2e-05,3.72338]
[1779066476027,40.38,77038.75,0.0,-0.97362,2e-05,3.72696]
[1779066478041,40.38,77031.09,0.0,-0.97381,2e-05,3.70452]
[1779066480056,40.38,77038.03,0.0,-0.97363,2e-05,3.72551]
[1779066483077,40.38,77030.2,0.0,-0.97382,2e-05,3.70274]
[1779066485090,40.39,77021.69,0.0,-0.97403,2e-05,3.67799]
[1779066489117,40.39,77008.93,0.0,-0.97433,2e-05,3.64143]
[1779066494153,40.39,77009.84,0.0,-0.9743,2e-05,3.64543]
[1779066496166,40.39,77014.69,0.0,-0.97418,2e-05,3.66015]
[1779066497174,40.39,77020.25,0.0,-0.97404,2e-05,3.67673]
[1779066499190,40.4,77012.16,0.0,-0.97423,2e-05,3.65337]
[1779066504223,40.4,77014.04,0.0,-0.97418,2e-05,3.66004]
[1779066505681,40.4,77019.76,0.0,-0.97404,2e-05,3.67708]
[1779066508254,40.4,77014.64,0.0,-0.97416,2e-05,3.66257]
[1779066510265,40.4,77029.03,0.0,-0.9738,2e-05,3.70541]
[1779066513286,40.4,77034.46,0.0,-0.97368,2e-05,3.71922]
[1779066515751,40.4,77045.89,0.0,-0.9734,2e-05,3.75353]
[1779066517315,40.4,77049.73,0.0,-0.9733,3e-05,3.76516]
[1779066521347,40.4,77041.94,0.0,-0.97349,2e-05,3.74208]
[1779066522352,40.4,77033.35,0.0,-0.9737,2e-05,3.71661]
[1779066523357,40.41,77028.34,0.0,-0.97383,2e-05,3.7019]
[1779066528393,40.41,77029.84,0.0,-0.97378,2e-05,3.70711]
[1779066533430,40.41,77036.34,0.0,-0.97362,2e-05,3.72719]
[1779066534435,40.41,77041.94,0.0,-0.97347,2e-05,3.744]
[1779066537457,40.41,77036.82,0.0,-0.9736,2e-05,3.72901]
[1779066539471,40.41,77032.1,0.0,-0.97371,2e-05,3.71525]
[1779066542494,40.41,77037.88,0.0,-0.97357,2e-05,3.73289]
[1779066543499,40.41,77045.71,0.0,-0.97337,3e-05,3.75641]
[1779066544507,40.41,77055.01,0.0,-0.97314,3e-05,3.78442]
[1779066545966,40.41,77066.77,0.0,-0.97284,3e-05,3.81997]
[1779066550548,40.41,77071.96,0.0,-0.97271,3e-05,3.8356]
[1779066556041,40.41,77070.52,0.0,-0.97275,3e-05,3.83098]
[1779066560620,40.41,77075.56,0.0,-0.97262,3e-05,3.84616]
[1779066563642,40.41,77068.14,0.0,-0.97281,3e-05,3.82345]
[1779066566113,40.41,77064.38,0.0,-0.97291,3e-05,3.81203]
[1779066571697,40.41,77064.34,0.0,-0.97293,3e-05,3.80915]
[1779066573712,40.41,77073.28,0.0,-0.9727,3e-05,3.83625]
[1779066576184,40.41,77077.9,0.0,-0.97258,3e-05,3.85018]
[1779066578747,40.41,77086.72,0.0,-0.97236,3e-05,3.87702]
[1779066582776,40.41,77080.54,0.0,-0.97252,3e-05,3.85776]
[1779066583782,40.41,77081.94,0.0,-0.97248,3e-05,3.86198]
[1779066588821,40.41,77081.44,0.0,-0.9725,3e-05,3.86012]
[1779066592848,40.41,77075.95,0.0,-0.97264,3e-05,3.84315]
[1779066595869,40.41,77086.75,0.0,-0.97236,3e-05,3.87606]
[1779066596876,40.41,77101.28,0.0,-0.97199,3e-05,3.92068]
[1779066597883,40.41,77100.66,0.0,-0.97201,3e-05,3.9186]
[1779066602918,40.4,77096.24,0.0,-0.97213,3e-05,3.90421]
[1779066603925,40.4,77103.35,0.0,-0.97194,3e-05,3.92602]
[1779066604932,40.4,77106.46,0.0,-0.97186,3e-05,3.93547]
[1779066608966,40.4,77111.22,0.0,-0.97175,3e-05,3.94946]
[1779066609968,40.4,77117.64,0.0,-0.97158,3e-05,3.96923]
[1779066610974,40.4,77120.06,0.0,-0.97152,3e-05,3.97653]
[1779066613995,40.4,77124.9,0.0,-0.9714,3e-05,3.99087]
[1779066618025,40.4,77136.92,0.0,-0.97108,3e-05,4.0275]
[1779066619034,40.39,77147.48,0.0,-0.9708,3e-05,4.06053]
[1779066620040,40.39,77142.3,0.0,-0.97095,3e-05,4.04374]
[1779066621048,40.39,77130.13,0.0,-0.97128,3e-05,4.00503]
[1779066622055,40.39,77121.91,0.0,-0.9715,3e-05,3.97898]
[1779066623063,40.39,77117.99,0.0,-0.9716,3e-05,3.96648]
[1779066624068,40.39,77110.93,0.0,-0.97179,3e-05,3.94427]
[1779066625077,40.39,77109.05,0.0,-0.97184,3e-05,3.93823]
[1779066627090,40.39,77114.29,0.0,-0.97171,3e-05,3.9541]
[1779066630110,40.39,77121.07,0.0,-0.97154,3e-05,3.97427]
[1779066634137,40.38,77115.54,0.0,-0.97171,3e-05,3.95326]
[1779066639175,40.38,77124.41,0.0,-0.97148,3e-05,3.98]
[1779066640180,40.38,77138.91,0.0,-0.9711,3e-05,4.02489]
[1779066641188,40.38,77148.37,0.0,-0.97085,3e-05,4.05439]
[1779066646223,40.37,77148.75,0.0,-0.97086,3e-05,4.05362]
[1779066651259,40.37,77149.43,0.0,-0.97086,3e-05,4.05382]
[1779066654279,40.36,77169.82,0.0,-0.97031,3e-05,4.11749]
[1779066655293,40.36,77180.47,0.0,-0.97002,3e-05,4.15172]
[1779066656299,40.36,77186.92,0.0,-0.96985,3e-05,4.17198]
[1779066657307,40.36,77195.57,0.0,-0.96961,3e-05,4.19943]
[1779066658313,40.36,77202.62,0.0,-0.96942,3e-05,4.22175]
[1779066659318,40.36,77206.27,0.0,-0.96932,3e-05,4.23299]
[1779066662421,40.35,77206.8,0.0,-0.96933,3e-05,4.23195]
[1779066663401,40.35,77199.51,0.0,-0.96955,3e-05,4.20725]
[1779066664412,40.34,77197.96,0.0,-0.9696,3e-05,4.20133]
[1779066665473,40.34,77207.26,0.0,-0.96934,3e-05,4.23077]
[1779066666847,40.34,77217.23,0.0,-0.96908,3e-05,4.26155]
[1779066668444,40.33,77211.94,0.0,-0.96925,3e-05,4.24228]
[1779066669451,40.33,77203.79,0.0,-0.96948,3e-05,4.21475]
[1779066671465,40.33,77197.17,0.0,-0.96968,3e-05,4.19148]
[1779066673480,40.32,77191.83,0.0,-0.96985,3e-05,4.17251]
[1779066675492,40.32,77196.83,0.0,-0.96972,3e-05,4.18704]
[1779066680529,40.3,77196.16,0.0,-0.96978,3e-05,4.18064]
[1779066682542,40.3,77190.87,0.0,-0.96994,3e-05,4.16189]
[1779066685564,40.29,77183.12,0.0,-0.97017,3e-05,4.13457]
[1779066690599,40.29,77182.59,0.0,-0.97021,3e-05,4.13036]
[1779066694626,40.28,77187.73,0.0,-0.9701,3e-05,4.14203]
[1779066699662,40.27,77191.21,0.0,-0.97003,3e-05,4.15063]
[1779066702683,40.27,77197.8,0.0,-0.96986,3e-05,4.17034]
[1779066707718,40.26,77196.67,0.0,-0.96992,3e-05,4.16401]
[1779066710755,40.26,77206.22,0.0,-0.96967,3e-05,4.19336]
[1779066711755,40.26,77206.05,0.0,-0.96968,3e-05,4.19222]
[1779066717207,40.25,77201.9,0.0,-0.96982,3e-05,4.17585]
[1779066722832,40.24,77202.25,0.0,-0.96984,3e-05,4.1736]
[1779066727867,40.23,77197.32,0.0,-0.97,3e-05,4.15487]
[1779066732904,40.23,77192.95,0.0,-0.97014,3e-05,4.13814]
[1779066733910,40.22,77185.69,0.0,-0.97034,3e-05,4.11425]
[1779066734917,40.22,77185.03,0.0,-0.97037,3e-05,4.11165]
[1779066739962,40.22,77183.14,0.0,-0.97044,3e-05,4.10322]
[1779066745006,40.21,77183.09,0.0,-0.97046,3e-05,4.10089]
[1779066750038,40.21,77181.81,0.0,-0.97051,3e-05,4.09463]
[1779066755075,40.2,77174.76,0.0,-0.97074,3e-05,4.0672]
[1779066756078,40.2,77166.95,0.0,-0.97096,3e-05,4.04198]
[1779066757086,40.2,77165.16,0.0,-0.97101,3e-05,4.03598]
[1779066761114,40.19,77173.18,0.0,-0.9708,3e-05,4.06024]
[1779066766150,40.19,77177.04,0.0,-0.97071,3e-05,4.07085]
[1779066770177,40.19,77183.63,0.0,-0.97054,3e-05,4.09053]
[1779066772191,40.18,77178.36,0.0,-0.97069,3e-05,4.07296]
[1779066777225,40.18,77174.37,0.0,-0.97082,3e-05,4.0586]
[1779066780250,40.18,77171.65,0.0,-0.9709,3e-05,4.04906]
[1779066785282,40.17,77170.81,0.0,-0.97093,3e-05,4.04496]
[1779066789314,40.17,77163.58,0.0,-0.97114,3e-05,4.02094]
[1779066790323,40.17,77152.07,0.0,-0.97145,3e-05,3.9844]
[1779066791329,40.17,77149.09,0.0,-0.97153,3e-05,3.97486]
[1779066793347,40.17,77142.23,0.0,-0.97171,3e-05,3.95303]
[1779066794350,40.17,77137.27,0.0,-0.97184,3e-05,3.93741]
[1779066797371,40.17,77134.36,0.0,-0.97192,3e-05,3.92799]
[1779066802407,40.17,77131.1,0.0,-0.97201,3e-05,3.91733]
[1779066807441,40.16,77126.55,0.0,-0.97214,3e-05,3.90278]
[1779066812476,40.16,77120.33,0.0,-0.97232,3e-05,3.88038]
[1779066816505,40.16,77126.9,0.0,-0.97215,3e-05,3.90055]
[1779066819525,40.16,77121.67,0.0,-0.97229,3e-05,3.88411]
[1779066823552,40.16,77116.02,0.0,-0.97244,3e-05,3.86655]
[1779066828588,40.16,77119.0,0.0,-0.97236,3e-05,3.87553]
[1779066833624,40.16,77122.64,0.0,-0.97227,3e-05,3.8865]
[1779066838658,40.16,77123.32,0.0,-0.97225,3e-05,3.88829]
[1779066843694,40.16,77127.32,0.0,-0.97215,3e-05,3.90033]
[1779066845733,40.16,77118.45,0.0,-0.97239,3e-05,3.87281]
[1779066850753,40.16,77118.3,0.0,-0.97239,3e-05,3.87214]
[1779066851760,40.16,77112.45,0.0,-0.97254,3e-05,3.85412]
[1779066856800,40.16,77104.82,0.0,-0.97274,3e-05,3.83076]
[1779066858194,40.16,77092.71,0.0,-0.97305,3e-05,3.79389]
[1779066858813,40.16,77092.71,0.0,-0.97305,3e-05,3.79398]
[1779066859820,40.16,77082.77,0.0,-0.9733,3e-05,3.76402]
[1779066864860,40.16,77062.12,0.0,-0.97381,2e-05,3.70281]
[1779066865863,40.16,77041.93,0.0,-0.9743,2e-05,3.64316]
[1779066866870,40.16,77035.98,0.0,-0.97445,2e-05,3.62598]
[1779066868282,40.16,77032.76,0.0,-0.97452,2e-05,3.61689]
[1779066871909,40.17,77041.86,0.0,-0.9743,2e-05,3.64246]
[1779066872913,40.17,77045.43,0.0,-0.97421,2e-05,3.65333]
[1779066873920,40.17,77051.31,0.0,-0.97407,2e-05,3.67105]
[1779066874927,40.17,77052.36,0.0,-0.97404,2e-05,3.67445]
[1779066879963,40.17,77050.44,0.0,-0.97407,2e-05,3.6701]
[1779066883990,40.18,77043.49,0.0,-0.97424,2e-05,3.65065]
[1779066884999,40.18,77043.99,0.0,-0.97422,2e-05,3.65242]
[1779066888422,40.18,77033.12,0.0,-0.97448,2e-05,3.62131]
[1779066890037,40.18,77027.63,0.0,-0.97461,2e-05,3.6059]
[1779066891042,40.18,77026.07,0.0,-0.97464,2e-05,3.60171]
[1779066893057,40.19,77016.25,0.0,-0.97487,2e-05,3.57382]
[1779066894063,40.19,77006.37,0.0,-0.9751,2e-05,3.54561]
[1779066895084,40.19,77005.65,0.0,-0.97512,2e-05,3.54399]
[1779066899110,40.19,77000.77,0.0,-0.97522,2e-05,3.53178]
[1779066901126,40.2,76992.57,0.0,-0.97541,2e-05,3.50871]
[1779066902132,40.2,76980.53,0.0,-0.97568,2e-05,3.47533]
[1779066903139,40.2,76971.32,0.0,-0.97589,2e-05,3.44976]
[1779066904146,40.2,76973.87,0.0,-0.97583,2e-05,3.45759]
[1779066906159,40.21,76983.78,0.0,-0.97559,2e-05,3.48697]
[1779066907168,40.21,76979.76,0.0,-0.97568,2e-05,3.47608]
[1779066908580,40.21,76957.18,0.0,-0.97619,2e-05,3.41281]
[1779066909179,40.21,76957.18,0.0,-0.97619,2e-05,3.41343]
[1779066910188,40.21,76953.42,0.0,-0.97627,2e-05,3.40356]
[1779066911193,40.21,76946.75,0.0,-0.97641,2e-05,3.3856]
[1779066912201,40.22,76939.64,0.0,-0.97657,2e-05,3.36647]
[1779066913208,40.22,76939.74,0.0,-0.97656,2e-05,3.36814]
[1779066914214,40.22,76931.5,0.0,-0.97674,2e-05,3.34529]
[1779066915222,40.23,76925.12,0.0,-0.97687,2e-05,3.32916]
[1779066916229,40.23,76919.01,0.0,-0.97701,2e-05,3.31235]
[1779066917240,40.23,76915.33,0.0,-0.97709,2e-05,3.30304]
[1779066918243,40.23,76903.01,0.0,-0.97735,2e-05,3.27021]
[1779066919250,40.23,76896.32,0.0,-0.97749,2e-05,3.25291]
[1779066920259,40.24,76892.76,0.0,-0.97756,2e-05,3.24416]
[1779066921270,40.24,76883.65,0.0,-0.97775,2e-05,3.2205]
[1779066922272,40.24,76878.03,0.0,-0.97787,2e-05,3.20634]
[1779066923279,40.24,76881.53,0.0,-0.97778,2e-05,3.21668]
[1779066924285,40.25,76889.14,0.0,-0.97761,2e-05,3.23811]
[1779066925292,40.25,76889.02,0.0,-0.9776,2e-05,3.23868]
[1779066930328,40.26,76887.57,0.0,-0.9776,2e-05,3.23924]
[1779066932341,40.27,76898.12,0.0,-0.97737,2e-05,3.2671]
[1779066933348,40.27,76914.52,0.0,-0.977,2e-05,3.31272]
[1779066934356,40.27,76923.0,0.0,-0.9768,2e-05,3.33684]
[1779066935362,40.28,76936.11,0.0,-0.9765,2e-05,3.3739]
[1779066936370,40.28,76944.75,0.0,-0.9763,2e-05,3.39868]
[1779066937377,40.28,76946.46,0.0,-0.97626,2e-05,3.40413]
[1779066942412,40.29,76934.78,0.0,-0.9765,2e-05,3.37479]
[1779066943419,40.29,76936.82,0.0,-0.97644,2e-05,3.38116]
[1779066944432,40.29,76941.92,0.0,-0.97632,2e-05,3.39606]
[1779066945439,40.3,76945.34,0.0,-0.97624,2e-05,3.40627]
[1779066946448,40.3,76954.1,0.0,-0.97603,2e-05,3.43148]
[1779066947453,40.3,76974.45,0.0,-0.97556,2e-05,3.48969]
[1779066948460,40.3,76987.0,0.0,-0.97526,2e-05,3.52608]
[1779066949467,40.3,76989.51,0.0,-0.97519,2e-05,3.53373]
[1779066952489,40.31,76982.7,0.0,-0.97534,2e-05,3.5155]
[1779066954502,40.31,76974.55,0.0,-0.97553,2e-05,3.49315]
[1779066955509,40.31,76973.08,0.0,-0.97556,2e-05,3.48946]
[1779066956520,40.31,76964.1,0.0,-0.97576,2e-05,3.46445]
[1779066957524,40.31,76962.57,0.0,-0.97579,2e-05,3.46067]
[1779066960545,40.32,76954.91,0.0,-0.97596,2e-05,3.4407]
[1779066961556,40.32,76943.98,0.0,-0.9762,2e-05,3.41058]
[1779066962563,40.32,76938.23,0.0,-0.97633,2e-05,3.39514]
[1779066963570,40.32,76931.28,0.0,-0.97648,2e-05,3.37644]
[1779066964577,40.33,76931.93,0.0,-0.97646,2e-05,3.37892]
[1779066968609,40.33,76925.18,0.0,-0.97659,2e-05,3.36289]
[1779066969613,40.34,76917.78,0.0,-0.97675,2e-05,3.34314]
[1779066970621,40.34,76917.57,0.0,-0.97675,2e-05,3.34329]
[1779066972638,40.34,76911.64,0.0,-0.97687,2e-05,3.32849]
[1779066973646,40.34,76911.19,0.0,-0.97687,2e-05,3.32807]
[1779066974654,40.35,76916.57,0.0,-0.97675,2e-05,3.3437]
[1779066975668,40.35,76921.88,0.0,-0.97662,2e-05,3.35916]
[1779066976673,40.35,76920.97,0.0,-0.97663,2e-05,3.35741]
[1779066978687,40.36,76913.59,0.0,-0.97679,2e-05,3.3386]
[1779066979693,40.36,76909.32,0.0,-0.97688,2e-05,3.32766]
[1779066981707,40.36,76907.66,0.0,-0.9769,2e-05,3.32476]
[1779066983724,40.37,76916.14,0.0,-0.9767,2e-05,3.34975]
[1779066984729,40.37,76921.74,0.0,-0.97656,2e-05,3.36603]
[1779066985735,40.37,76922.38,0.0,-0.97654,2e-05,3.36857]
[1779066989154,40.38,76934.0,0.0,-0.97625,2e-05,3.40388]
[1779066991777,40.39,76940.42,0.0,-0.97611,2e-05,3.42063]
[1779066996816,40.4,76940.22,0.0,-0.97609,2e-05,3.42343]
[1779066999223,40.4,76933.83,0.0,-0.97622,2e-05,3.40755]
[1779067004878,40.41,76924.67,0.0,-0.9764,2e-05,3.38537]
[1779067005877,40.41,76921.17,0.0,-0.97647,2e-05,3.37634]
[1779067007891,40.42,76918.86,0.0,-0.97651,2e-05,3.37136]
[1779067009293,40.42,76927.28,0.0,-0.97631,2e-05,3.39618]
[1779067010917,40.42,76932.19,0.0,-0.97619,2e-05,3.41056]
[1779067011924,40.43,76931.93,0.0,-0.97619,2e-05,3.4105]
[1779067013938,40.43,76924.54,0.0,-0.97635,2e-05,3.39123]
[1779067016959,40.44,76923.34,0.0,-0.97636,2e-05,3.38997]
[1779067021994,40.45,76913.49,0.0,-0.97656,2e-05,3.36611]
[1779067023001,40.45,76916.98,0.0,-0.97647,2e-05,3.37651]
[1779067025017,40.45,76923.05,0.0,-0.97632,2e-05,3.39477]
[1779067027029,40.46,76931.22,0.0,-0.97612,2e-05,3.41895]
[1779067029433,40.46,76935.3,0.0,-0.97601,2e-05,3.43235]
[1779067035084,40.47,76936.93,0.0,-0.97595,2e-05,3.44002]
[1779067036096,40.47,76944.28,0.0,-0.97578,2e-05,3.46132]
[1779067037099,40.48,76948.68,0.0,-0.97566,2e-05,3.47491]
[1779067039506,40.48,76940.69,0.0,-0.97584,2e-05,3.45345]
[1779067042135,40.49,76940.26,0.0,-0.97584,2e-05,3.45396]
[1779067043141,40.49,76934.47,0.0,-0.97596,2e-05,3.43826]
[1779067044148,40.49,76932.16,0.0,-0.97601,2e-05,3.43238]
[1779067048181,40.5,76924.26,0.0,-0.97617,2e-05,3.4127]
[1779067049603,40.5,76912.71,0.0,-0.97643,2e-05,3.38122]
[1779067050197,40.5,76912.71,0.0,-0.97642,2e-05,3.38189]
[1779067053214,40.51,76913.42,0.0,-0.97641,2e-05,3.38334]
[1779067056236,40.51,76921.33,0.0,-0.97621,2e-05,3.40738]
[1779067057243,40.52,76926.04,0.0,-0.9761,2e-05,3.42118]
[1779067059680,40.52,76926.85,0.0,-0.97607,2e-05,3.42471]
[1779067065298,40.53,76927.53,0.0,-0.97602,2e-05,3.4304]
[1779067068321,40.54,76935.37,0.0,-0.97583,2e-05,3.45424]
[1779067070337,40.54,76934.54,0.0,-0.97584,2e-05,3.45306]
[1779067072351,40.54,76946.85,0.0,-0.97554,2e-05,3.48892]
[1779067073359,40.54,76959.11,0.0,-0.97525,2e-05,3.5243]
[1779067074365,40.55,76964.74,0.0,-0.97511,2e-05,3.54085]
[1779067075372,40.55,76961.15,0.0,-0.9752,2e-05,3.53101]
[1779067077385,40.55,76949.31,0.0,-0.97547,2e-05,3.4982]
[1779067078392,40.55,76941.42,0.0,-0.97565,2e-05,3.47636]
[1779067079400,40.55,76941.27,0.0,-0.97564,2e-05,3.47647]
[1779067081413,40.56,76935.44,0.0,-0.97577,2e-05,3.4611]
[1779067083427,40.56,76927.26,0.0,-0.97595,2e-05,3.43925]
[1779067086449,40.56,76925.46,0.0,-0.97598,2e-05,3.43598]
[1779067091488,40.57,76925.65,0.0,-0.97595,2e-05,3.43945]
[1779067093498,40.58,76919.89,0.0,-0.97607,2e-05,3.42451]
[1779067097526,40.58,76917.42,0.0,-0.97611,2e-05,3.42005]
[1779067102561,40.59,76917.51,0.0,-0.97608,2e-05,3.42339]
[1779067106591,40.6,76908.85,0.0,-0.97625,2e-05,3.4018]
[1779067107597,40.6,76906.95,0.0,-0.97629,2e-05,3.39719]
[1779067109612,40.61,76914.35,0.0,-0.97611,2e-05,3.41912]
[1779067110618,40.61,76920.66,0.0,-0.97596,2e-05,3.43739]
[1779067111625,40.61,76921.37,0.0,-0.97596,2e-05,3.43738]
[1779067114646,40.62,76915.65,0.0,-0.97607,2e-05,3.42328]
[1779067119681,40.62,76920.41,0.0,-0.97594,2e-05,3.43976]
[1779067124717,40.63,76921.38,0.0,-0.97589,2e-05,3.44557]
[1779067126736,40.64,76928.81,0.0,-0.97571,2e-05,3.46762]
[1779067130763,40.64,76931.32,0.0,-0.97563,2e-05,3.47695]
[1779067133784,40.65,76921.72,0.0,-0.97584,2e-05,3.45164]
[1779067134791,40.65,76920.01,0.0,-0.97587,2e-05,3.44744]
[1779067138819,40.66,76915.8,0.0,-0.97595,2e-05,3.43809]
[1779067143853,40.67,76912.55,0.0,-0.976,2e-05,3.43213]
[1779067148888,40.68,76920.74,0.0,-0.97578,2e-05,3.45823]
[1779067150318,40.68,76926.89,0.0,-0.97563,2e-05,3.4767]
[1779067152918,40.68,76918.85,0.0,-0.97581,2e-05,3.45526]
[1779067153923,40.69,76913.78,0.0,-0.97592,2e-05,3.44166]
[1779067154931,40.69,76912.51,0.0,-0.97594,2e-05,3.43874]
[1779067160397,40.7,76915.52,0.0,-0.97584,2e-05,3.45092]
[1779067162989,40.7,76920.94,0.0,-0.97571,2e-05,3.46733]
[1779067168024,40.71,76921.19,0.0,-0.97568,2e-05,3.4709]
[1779067173059,40.72,76926.25,0.0,-0.97556,2e-05,3.48533]
[1779067178094,40.73,76924.34,0.0,-0.97558,2e-05,3.48265]
[1779067180537,40.73,76919.18,0.0,-0.97568,2e-05,3.46977]
[1779067183131,40.74,76918.24,0.0,-0.9757,2e-05,3.46826]
[1779067188166,40.74,76915.14,0.0,-0.97574,2e-05,3.46246]
[1779067192194,40.75,76907.93,0.0,-0.97589,2e-05,3.44463]
[1779067197233,40.76,76910.0,0.0,-0.97581,2e-05,3.45407]
[1779067199243,40.77,76917.28,0.0,-0.97563,2e-05,3.47567]
[1779067204279,40.77,76934.12,0.0,-0.97522,2e-05,3.52611]
[1779067206293,40.78,76933.17,0.0,-0.97523,2e-05,3.52438]
[1779067210757,40.78,76939.19,0.0,-0.97507,2e-05,3.54343]
[1779067212335,40.79,76946.25,0.0,-0.9749,2e-05,3.5645]
[1779067213342,40.79,76947.42,0.0,-0.97487,2e-05,3.56826]
[1779067218378,40.79,76948.64,0.0,-0.97482,2e-05,3.57378]
[1779067222418,40.8,76958.33,0.0,-0.97458,2e-05,3.60284]
[1779067223500,40.8,76969.42,0.0,-0.97431,2e-05,3.63531]
[1779067224427,40.8,76971.81,0.0,-0.97425,2e-05,3.64291]
[1779067226447,40.8,76974.52,0.0,-0.97418,2e-05,3.65137]
[1779067227450,40.8,76969.19,0.0,-0.97431,2e-05,3.63616]
[1779067228459,40.8,76963.36,0.0,-0.97444,2e-05,3.61957]
[1779067229463,40.8,76959.51,0.0,-0.97453,2e-05,3.60878]
[1779067234498,40.81,76958.64,0.0,-0.97456,2e-05,3.60535]
[1779067239534,40.81,76956.02,0.0,-0.9746,2e-05,3.59956]
[1779067240552,40.81,76950.63,0.0,-0.97473,2e-05,3.58442]
[1779067241552,40.82,76939.6,0.0,-0.97499,2e-05,3.55323]
[1779067242558,40.82,76921.83,0.0,-0.9754,2e-05,3.50321]
[1779067243564,40.82,76910.23,0.0,-0.97566,2e-05,3.47107]
[1779067244572,40.82,76911.47,0.0,-0.97563,2e-05,3.47512]
[1779067246594,40.82,76919.63,0.0,-0.97543,2e-05,3.49918]
[1779067248600,40.83,76913.57,0.0,-0.97556,2e-05,3.48315]
[1779067249610,40.83,76909.21,0.0,-0.97566,2e-05,3.47145]
[1779067250614,40.83,76904.91,0.0,-0.97575,2e-05,3.45998]
[1779067251620,40.83,76898.53,0.0,-0.9759,2e-05,3.44275]
[1779067252628,40.83,76892.15,0.0,-0.97604,2e-05,3.42561]
[1779067253635,40.84,76891.57,0.0,-0.97604,2e-05,3.42465]
[1779067257666,40.84,76883.33,0.0,-0.97621,2e-05,3.40443]
[1779067258679,40.85,76874.22,0.0,-0.97641,2e-05,3.38]
[1779067259689,40.85,76864.59,0.0,-0.97662,2e-05,3.35431]
[1779067260684,40.85,76867.16,0.0,-0.97655,2e-05,3.3621]
[1779067263713,40.86,76861.85,0.0,-0.97666,2e-05,3.34977]
[1779067264722,40.86,76859.62,0.0,-0.9767,2e-05,3.34443]
[1779067269755,40.87,76866.58,0.0,-0.97651,2e-05,3.36717]
[1779067270765,40.87,76860.5,0.0,-0.97664,2e-05,3.35124]
[1779067271768,40.87,76857.27,0.0,-0.97671,2e-05,3.34316]
[1779067276809,40.89,76843.41,0.0,-0.97698,2e-05,3.30922]
[1779067277831,40.89,76833.32,0.0,-0.9772,2e-05,3.2828]
[1779067278833,40.89,76836.31,0.0,-0.97712,2e-05,3.29247]
[1779067279836,40.9,76841.95,0.0,-0.97699,2e-05,3.30847]
[1779067281854,40.9,76813.42,0.0,-0.9776,2e-05,3.23281]
[1779067282861,40.9,76795.29,0.0,-0.97798,2e-05,3.18581]
[1779067283875,40.9,76793.35,0.0,-0.97802,2e-05,3.18113]
[1779067288903,40.91,76790.01,0.0,-0.97807,2e-05,3.17445]
[1779067292937,40.91,76783.06,0.0,-0.97822,2e-05,3.15555]
[1779067293939,40.93,76784.83,0.0,-0.97815,2e-05,3.16473]
[1779067295952,40.93,76798.96,0.0,-0.97784,2e-05,3.2027]
[1779067296960,40.93,76809.1,0.0,-0.97762,2e-05,3.2299]
[1779067297966,40.94,76818.02,0.0,-0.9774,2e-05,3.25702]
[1779067298974,40.94,76823.76,0.0,-0.97727,2e-05,3.27322]
[1779067299981,40.95,76825.54,0.0,-0.97722,2e-05,3.27882]
[1779067302002,40.95,76830.56,0.0,-0.9771,2e-05,3.29393]
[1779067303003,40.95,76835.79,0.0,-0.97698,2e-05,3.30881]
[1779067304015,40.96,76831.56,0.0,-0.97707,2e-05,3.29816]
[1779067307034,40.96,76841.6,0.0,-0.97683,2e-05,3.32757]
[1779067308051,40.97,76851.07,0.0,-0.97661,2e-05,3.35403]
[1779067309055,40.97,76861.5,0.0,-0.97637,2e-05,3.38322]
[1779067310060,40.97,76856.67,0.0,-0.97648,2e-05,3.37062]
[1779067311065,40.97,76851.83,0.0,-0.97658,2e-05,3.35806]
[1779067312071,40.97,76851.9,0.0,-0.97657,2e-05,3.35893]
[1779067317107,40.98,76852.3,0.0,-0.97653,2e-05,3.36341]
[1779067319121,40.99,76865.68,0.0,-0.97622,2e-05,3.40142]
[1779067320128,40.99,76874.07,0.0,-0.97603,2e-05,3.42519]
[1779067321564,40.99,76881.57,0.0,-0.97585,2e-05,3.44713]
[1779067323149,41.0,76892.41,0.0,-0.9756,2e-05,3.47791]
[1779067324163,41.0,76904.37,0.0,-0.97532,2e-05,3.51198]
[1779067325163,41.0,76918.74,0.0,-0.97498,2e-05,3.55309]
[1779067326170,41.0,76916.81,0.0,-0.97502,2e-05,3.54797]
[1779067329191,41.0,76913.94,0.0,-0.97508,2e-05,3.541]
[1779067331636,41.01,76926.09,0.0,-0.97478,2e-05,3.57672]
[1779067332215,41.01,76926.09,0.0,-0.97478,2e-05,3.57706]
[1779067337247,41.01,76928.44,0.0,-0.97471,2e-05,3.58506]
[1779067338255,41.01,76942.92,0.0,-0.97436,2e-05,3.62722]
[1779067339268,41.01,76950.99,0.0,-0.97417,2e-05,3.65077]
[1779067341706,41.01,76927.9,0.0,-0.97471,2e-05,3.58476]
[1779067342287,41.02,76927.9,0.0,-0.97471,2e-05,3.58508]
[1779067345308,41.02,76932.21,0.0,-0.9746,2e-05,3.59835]
[1779067350345,41.02,76926.82,0.0,-0.97472,2e-05,3.5844]
[1779067351777,41.02,76938.83,0.0,-0.97445,2e-05,3.61644]
[1779067353368,41.03,76945.54,0.0,-0.97428,2e-05,3.63627]
[1779067357396,41.03,76951.69,0.0,-0.97413,2e-05,3.65491]
[1779067358401,41.03,76957.62,0.0,-0.97398,2e-05,3.67231]
[1779067360415,41.03,76950.14,0.0,-0.97416,2e-05,3.65097]
[1779067361848,41.03,76941.89,0.0,-0.97436,2e-05,3.62734]
[1779067363437,41.03,76933.64,0.0,-0.97455,2e-05,3.60409]
[1779067364445,41.03,76924.75,0.0,-0.97476,2e-05,3.57893]
[1779067365451,41.03,76927.92,0.0,-0.97468,2e-05,3.58832]
[1779067367465,41.03,76930.88,0.0,-0.9746,2e-05,3.59742]
[1779067368476,41.04,76925.58,0.0,-0.97473,2e-05,3.58256]
[1779067369480,41.04,76917.04,0.0,-0.97492,2e-05,3.55855]
[1779067370487,41.04,76914.01,0.0,-0.97499,2e-05,3.55031]
[1779067372501,41.04,76913.95,0.0,-0.97499,2e-05,3.5509]
[1779067374515,41.04,76908.11,0.0,-0.97512,2e-05,3.53513]
[1779067375522,41.04,76909.26,0.0,-0.97509,2e-05,3.53879]
[1779067377537,41.05,76900.69,0.0,-0.97528,2e-05,3.51543]
[1779067378542,41.05,76896.41,0.0,-0.97538,2e-05,3.50384]
[1779067380558,41.05,76891.58,0.0,-0.97548,2e-05,3.49123]
[1779067383579,41.05,76884.62,0.0,-0.97563,2e-05,3.47324]
[1779067386599,41.06,76890.43,0.0,-0.97548,2e-05,3.49103]
[1779067389621,41.06,76883.21,0.0,-0.97563,2e-05,3.47232]
[1779067390627,41.07,76888.41,0.0,-0.97551,2e-05,3.48738]
[1779067392058,41.07,76884.21,0.0,-0.9756,2e-05,3.47613]
[1779067394654,41.07,76876.31,0.0,-0.97577,2e-05,3.45563]
[1779067395662,41.07,76864.53,0.0,-0.97603,2e-05,3.42353]
[1779067396669,41.07,76855.35,0.0,-0.97624,2e-05,3.39883]
[1779067397676,41.08,76851.41,0.0,-0.97632,2e-05,3.38865]
[1779067400697,41.08,76845.16,0.0,-0.97644,2e-05,3.37346]
[1779067402711,41.09,76844.73,0.0,-0.97644,2e-05,3.3736]
[1779067405731,41.09,76852.96,0.0,-0.97624,2e-05,3.39808]
[1779067406835,41.09,76864.27,0.0,-0.97598,2e-05,3.42984]
[1779067407750,41.09,76871.11,0.0,-0.97583,2e-05,3.44878]
[1779067408754,41.1,76874.6,0.0,-0.97574,2e-05,3.45958]
[1779067410768,41.1,76865.72,0.0,-0.97593,2e-05,3.43599]
[1779067411775,41.1,76862.85,0.0,-0.97601,2e-05,3.426]
[1779067416812,41.11,76861.29,0.0,-0.97602,2e-05,3.42448]
[1779067421845,41.12,76861.17,0.0,-0.976,2e-05,3.42684]
[1779067426879,41.13,76868.4,0.0,-0.97582,2e-05,3.44946]
[1779067429901,41.13,76870.76,0.0,-0.97575,2e-05,3.45743]
[1779067431915,41.13,76877.02,0.0,-0.9756,2e-05,3.47577]
[1779067432925,41.13,76882.55,0.0,-0.97547,2e-05,3.49165]
[1779067433929,41.14,76886.75,0.0,-0.97537,2e-05,3.50383]
[1779067435944,41.14,76890.11,0.0,-0.97528,2e-05,3.51402]
[1779067436951,41.14,76895.99,0.0,-0.97514,2e-05,3.53095]
[1779067437958,41.14,76899.38,0.0,-0.97506,2e-05,3.54087]
[1779067439972,41.14,76901.72,0.0,-0.975,2e-05,3.54814]
[1779067441992,41.14,76895.7,0.0,-0.97514,2e-05,3.53178]
[1779067444000,41.15,76902.79,0.0,-0.97497,2e-05,3.55249]
[1779067449037,41.15,76907.56,0.0,-0.97484,2e-05,3.56757]
[1779067451050,41.15,76914.03,0.0,-0.97468,2e-05,3.58655]
[1779067452057,41.15,76919.36,0.0,-0.97456,2e-05,3.60203]
[1779067453064,41.15,76919.6,0.0,-0.97455,2e-05,3.60295]
[1779067455080,41.16,76926.59,0.0,-0.97438,2e-05,3.62346]
[1779067456084,41.16,76934.97,0.0,-0.97417,2e-05,3.64779]
[1779067457109,41.16,76936.71,0.0,-0.97413,2e-05,3.65297]
[1779067458108,41.16,76929.79,0.0,-0.9743,2e-05,3.63316]
[1779067459109,41.16,76915.8,0.0,-0.97463,2e-05,3.59317]
[1779067460116,41.16,76908.12,0.0,-0.97481,2e-05,3.57147]
[1779067461122,41.16,76906.59,0.0,-0.97484,2e-05,3.56734]
[1779067464158,41.16,76900.39,0.0,-0.97498,2e-05,3.55042]
[1779067465165,41.16,76892.42,0.0,-0.97517,2e-05,3.52816]
[1779067466172,41.16,76890.31,0.0,-0.97521,2e-05,3.52249]
[1779067469194,41.16,76886.54,0.0,-0.97529,2e-05,3.51278]
[1779067474229,41.17,76886.88,0.0,-0.97529,2e-05,3.51264]
[1779067476243,41.17,76895.6,0.0,-0.97508,2e-05,3.53777]
[1779067477252,41.17,76895.4,0.0,-0.97508,2e-05,3.53746]
[1779067481282,41.17,76889.63,0.0,-0.97521,2e-05,3.5222]
[1779067482700,41.18,76880.98,0.0,-0.97541,2e-05,3.49846]
[1779067484303,41.18,76872.94,0.0,-0.97559,2e-05,3.47631]
[1779067485311,41.18,76872.39,0.0,-0.9756,2e-05,3.47512]
[1779067488331,41.18,76863.95,0.0,-0.97578,2e-05,3.45272]
[1779067489338,41.18,76860.99,0.0,-0.97585,2e-05,3.4449]
[1779067494373,41.19,76863.38,0.0,-0.97578,2e-05,3.45343]
[1779067499408,41.19,76868.36,0.0,-0.97565,2e-05,3.46921]
[1779067502843,41.2,76873.53,0.0,-0.97551,2e-05,3.48523]
[1779067504445,41.2,76880.79,0.0,-0.97534,2e-05,3.50592]
[1779067505451,41.2,76884.29,0.0,-0.97526,2e-05,3.51644]
[1779067509478,41.21,76876.73,0.0,-0.97542,2e-05,3.4967]
[1779067512913,41.21,76872.14,0.0,-0.97552,2e-05,3.48505]
[1779067518541,41.22,76877.06,0.0,-0.97538,2e-05,3.5012]
[1779067523583,41.22,76874.1,0.0,-0.97543,2e-05,3.49491]
[1779067525592,41.23,76863.87,0.0,-0.97566,2e-05,3.46728]
[1779067526599,41.23,76854.26,0.0,-0.97588,2e-05,3.44115]
[1779067527606,41.23,76847.53,0.0,-0.97602,2e-05,3.42312]
[1779067528613,41.23,76842.7,0.0,-0.97613,2e-05,3.41039]
[1779067533648,41.24,76844.86,0.0,-0.97607,2e-05,3.41647]
[1779067538683,41.25,76846.49,0.0,-0.97601,2e-05,3.42358]
[1779067543127,41.25,76857.04,0.0,-0.97576,2e-05,3.45479]
[1779067544724,41.26,76858.36,0.0,-0.97572,2e-05,3.45942]
[1779067549761,41.26,76860.62,0.0,-0.97565,2e-05,3.46794]
[1779067550767,41.26,76868.45,0.0,-0.97547,2e-05,3.49016]
[1779067551774,41.27,76873.69,0.0,-0.97534,2e-05,3.50518]
[1779067553199,41.27,76871.81,0.0,-0.97538,2e-05,3.50029]
[1779067557817,41.27,76876.95,0.0,-0.97525,2e-05,3.51651]
[1779067563267,41.28,76879.93,0.0,-0.97517,2e-05,3.52661]
[1779067568893,41.28,76882.47,0.0,-0.97509,2e-05,3.53573]
[1779067570907,41.29,76887.83,0.0,-0.97496,2e-05,3.55147]
[1779067575943,41.29,76882.71,0.0,-0.97507,2e-05,3.53855]
[1779067577958,41.29,76870.88,0.0,-0.97533,2e-05,3.50598]
[1779067578963,41.29,76866.94,0.0,-0.97542,2e-05,3.49534]
[1779067580977,41.29,76875.47,0.0,-0.97522,2e-05,3.51995]
[1779067582991,41.3,76882.86,0.0,-0.97504,2e-05,3.54138]
[1779067586012,41.3,76877.55,0.0,-0.97516,2e-05,3.52736]
[1779067587020,41.3,76868.55,0.0,-0.97536,2e-05,3.50248]
[1779067588027,41.3,76859.74,0.0,-0.97556,2e-05,3.47829]
[1779067589037,41.3,76853.6,0.0,-0.9757,2e-05,3.46166]
[1779067590041,41.3,76853.36,0.0,-0.9757,2e-05,3.46142]
[1779067594074,41.31,76858.42,0.0,-0.97559,2e-05,3.47451]
[1779067597146,41.31,76852.5,0.0,-0.97571,2e-05,3.45928]
[1779067598154,41.31,76851.21,0.0,-0.97574,2e-05,3.45612]
[1779067603189,41.32,76849.44,0.0,-0.97576,2e-05,3.45334]
[1779067608223,41.33,76851.95,0.0,-0.97569,2e-05,3.46235]
[1779067612252,41.33,76833.83,0.0,-0.97609,2e-05,3.41398]
[1779067613263,41.33,76823.4,0.0,-0.97632,2e-05,3.38595]
[1779067614273,41.33,76823.91,0.0,-0.9763,2e-05,3.38786]
[1779067615273,41.34,76816.68,0.0,-0.97646,2e-05,3.36872]
[1779067616281,41.34,76812.51,0.0,-0.97654,2e-05,3.35797]
[1779067618293,41.34,76807.55,0.0,-0.97664,2e-05,3.34571]
[1779067619301,41.34,76793.54,0.0,-0.97695,2e-05,3.30864]
[1779067620308,41.34,76784.13,0.0,-0.97715,2e-05,3.28412]
[1779067621315,41.35,76777.25,0.0,-0.97729,2e-05,3.26598]
[1779067622323,41.35,76778.72,0.0,-0.97726,2e-05,3.27005]
[1779067626350,41.35,76791.35,0.0,-0.97698,2e-05,3.30431]
[1779067627357,41.35,76796.84,0.0,-0.97686,2e-05,3.31912]
[1779067628364,41.35,76795.36,0.0,-0.97689,2e-05,3.31523]
[1779067633401,41.35,76799.34,0.0,-0.9768,2e-05,3.32639]
[1779067636423,41.35,76806.46,0.0,-0.97664,2e-05,3.34579]
[1779067638434,41.35,76809.99,0.0,-0.97655,2e-05,3.35653]
[1779067642463,41.36,76820.09,0.0,-0.97632,2e-05,3.38576]
[1779067643832,41.36,76826.77,0.0,-0.97616,2e-05,3.40508]
[1779067649511,41.37,76829.31,0.0,-0.97608,2e-05,3.41469]
[1779067651528,41.37,76835.14,0.0,-0.97596,2e-05,3.42914]
[1779067653902,41.38,76849.48,0.0,-0.97562,2e-05,3.4702]
[1779067655554,41.38,76851.29,0.0,-0.97557,2e-05,3.47566]
[1779067658576,41.38,76855.83,0.0,-0.97546,2e-05,3.48956]
[1779067660589,41.39,76860.98,0.0,-0.97533,2e-05,3.5047]
[1779067662609,41.39,76867.5,0.0,-0.97518,2e-05,3.52365]
[1779067663971,41.39,76878.76,0.0,-0.97491,2e-05,3.55597]
[1779067665626,41.39,76869.55,0.0,-0.97512,2e-05,3.53036]
[1779067666632,41.39,76863.6,0.0,-0.97526,2e-05,3.51403]
[1779067667638,41.39,76854.55,0.0,-0.97546,2e-05,3.48916]
[1779067668646,41.39,76851.48,0.0,-0.97553,2e-05,3.48103]
[1779067669653,41.4,76847.43,0.0,-0.97561,2e-05,3.47064]
[1779067672677,41.4,76838.41,0.0,-0.97581,2e-05,3.44708]
[1779067674046,41.4,76833.5,0.0,-0.97591,2e-05,3.43407]
[1779067675697,41.41,76826.83,0.0,-0.97606,2e-05,3.4168]
[1779067676703,41.41,76821.38,0.0,-0.97617,2e-05,3.40244]
[1779067681740,41.42,76815.24,0.0,-0.97629,2e-05,3.38845]
[1779067686774,41.42,76815.98,0.0,-0.97627,2e-05,3.39036]
[1779067689803,41.42,76829.96,0.0,-0.97595,2e-05,3.42901]
[1779067690810,41.42,76845.37,0.0,-0.9756,2e-05,3.47197]
[1779067691817,41.42,76847.39,0.0,-0.97555,2e-05,3.47798]
[1779067696852,41.43,76848.37,0.0,-0.97551,2e-05,3.48269]
[1779067699873,41.43,76844.19,0.0,-0.9756,2e-05,3.47233]
[1779067704264,41.43,76850.45,0.0,-0.97544,2e-05,3.49137]
[1779067709983,41.44,76851.21,0.0,-0.9754,2e-05,3.49589]
[1779067711973,41.44,76857.09,0.0,-0.97528,2e-05,3.5104]
[1779067716001,41.45,76858.89,0.0,-0.97523,2e-05,3.51685]
[1779067719022,41.45,76866.21,0.0,-0.97505,2e-05,3.53836]
[1779067721036,41.45,76873.74,0.0,-0.97487,2e-05,3.56016]
[1779067723050,41.46,76873.73,0.0,-0.97486,2e-05,3.56069]
[1779067728085,41.46,76867.58,0.0,-0.97499,2e-05,3.5448]
[1779067730099,41.46,76861.36,0.0,-0.97513,2e-05,3.52799]
[1779067731106,41.46,76855.72,0.0,-0.97526,2e-05,3.51256]
[1779067733119,41.46,76839.26,0.0,-0.97563,2e-05,3.46757]
[1779067734479,41.47,76822.78,0.0,-0.976,2e-05,3.42261]
[1779067735134,41.47,76822.78,0.0,-0.976,2e-05,3.42305]
[1779067738155,41.47,76819.83,0.0,-0.97605,2e-05,3.41636]
[1779067742183,41.48,76813.88,0.0,-0.97617,2e-05,3.402]
[1779067743190,41.48,76812.94,0.0,-0.97619,2e-05,3.39943]
[1779067746211,41.48,76819.72,0.0,-0.97604,2e-05,3.4179]
[1779067748225,41.48,76820.82,0.0,-0.97601,2e-05,3.42083]
[1779067750241,41.48,76827.77,0.0,-0.97586,2e-05,3.4398]
[1779067755274,41.48,76821.78,0.0,-0.976,2e-05,3.42309]
[1779067758295,41.48,76832.47,0.0,-0.97575,2e-05,3.45281]
[1779067759302,41.48,76832.71,0.0,-0.97575,2e-05,3.45339]
[1779067762323,41.48,76838.31,0.0,-0.97562,2e-05,3.46908]
[1779067767358,41.48,76844.8,0.0,-0.97545,2e-05,3.48905]
[1779067770379,41.49,76852.62,0.0,-0.97526,2e-05,3.51195]
[1779067771386,41.49,76859.33,0.0,-0.97512,2e-05,3.52839]
[1779067772393,41.49,76857.77,0.0,-0.97516,2e-05,3.52434]
[1779067775414,41.49,76850.91,0.0,-0.97531,2e-05,3.50619]
[1779067777429,41.49,76839.35,0.0,-0.97557,2e-05,3.4748]
[1779067778442,41.49,76831.02,0.0,-0.97575,2e-05,3.45221]
[1779067779446,41.49,76830.15,0.0,-0.97577,2e-05,3.44974]
[1779067784494,41.49,76827.86,0.0,-0.97583,2e-05,3.44313]
[1779067789530,41.49,76830.99,0.0,-0.97576,2e-05,3.45138]
[1779067791543,41.49,76827.3,0.0,-0.97584,2e-05,3.44112]
[1779067796578,41.49,76822.82,0.0,-0.97595,2e-05,3.42861]
[1779067801613,41.49,76819.41,0.0,-0.97602,2e-05,3.41912]
[1779067803627,41.49,76807.18,0.0,-0.9763,2e-05,3.38575]
[1779067804973,41.49,76802.52,0.0,-0.9764,2e-05,3.3732]
[1779067807655,41.49,76808.2,0.0,-0.97627,2e-05,3.38869]
[1779067809669,41.49,76822.95,0.0,-0.97594,2e-05,3.42893]
[1779067810676,41.49,76828.32,0.0,-0.97582,2e-05,3.44367]
[1779067811688,41.49,76834.8,0.0,-0.97568,2e-05,3.46146]
[1779067812690,41.49,76843.57,0.0,-0.97548,2e-05,3.48563]
[1779067813697,41.49,76849.14,0.0,-0.97535,2e-05,3.50154]
[1779067815043,41.49,76842.36,0.0,-0.9755,2e-05,3.48297]
[1779067816717,41.49,76840.87,0.0,-0.97553,2e-05,3.47871]
[1779067819738,41.49,76834.61,0.0,-0.97567,2e-05,3.46218]
[1779067822761,41.5,76842.84,0.0,-0.97548,2e-05,3.48522]
[1779067826788,41.49,76837.51,0.0,-0.97561,2e-05,3.46994]
[1779067828803,41.49,76831.82,0.0,-0.97574,2e-05,3.45404]
[1779067830816,41.49,76827.86,0.0,-0.97583,2e-05,3.443]
[1779067833838,41.49,76821.5,0.0,-0.97599,2e-05,3.42279]
[1779067835183,41.49,76814.38,0.0,-0.97615,2e-05,3.4033]
[1779067837866,41.49,76807.38,0.0,-0.97631,2e-05,3.38428]
[1779067839880,41.49,76805.43,0.0,-0.97635,2e-05,3.37907]
[1779067840889,41.49,76811.57,0.0,-0.97621,2e-05,3.39578]
[1779067841896,41.49,76811.74,0.0,-0.9762,2e-05,3.39683]
[1779067846933,41.5,76803.34,0.0,-0.97637,2e-05,3.37641]
[1779067849954,41.5,76794.03,0.0,-0.97657,2e-05,3.35147]
[1779067855324,41.5,76790.99,0.0,-0.97664,2e-05,3.34379]
[1779067858011,41.51,76797.54,0.0,-0.97649,2e-05,3.36176]
[1779067860027,41.51,76799.44,0.0,-0.97645,2e-05,3.36705]
[1779067862041,41.51,76793.75,0.0,-0.97657,2e-05,3.35183]
[1779067863047,41.51,76790.19,0.0,-0.97665,2e-05,3.34235]
[1779067868084,41.51,76784.98,0.0,-0.97676,2e-05,3.32889]
[1779067870098,41.51,76798.58,0.0,-0.97646,2e-05,3.3657]
[1779067871104,41.51,76796.26,0.0,-0.97651,2e-05,3.35949]
[1779067874126,41.51,76793.21,0.0,-0.97657,2e-05,3.35148]
[1779067875468,41.51,76801.48,0.0,-0.97639,2e-05,3.37389]
[1779067877147,41.51,76803.56,0.0,-0.97634,2e-05,3.37963]
[1779067879161,41.51,76808.43,0.0,-0.97623,2e-05,3.39289]
[1779067881175,41.51,76800.53,0.0,-0.97641,2e-05,3.3715]
[1779067885537,41.51,76792.29,0.0,-0.97659,2e-05,3.3494]
[1779067888228,41.51,76788.5,0.0,-0.97667,2e-05,3.33938]
[1779067893265,41.51,76786.74,0.0,-0.97672,2e-05,3.33247]
[1779067898299,41.51,76787.85,0.0,-0.9767,2e-05,3.33584]
[1779067903332,41.51,76788.52,0.0,-0.97668,2e-05,3.33805]
[1779067908380,41.52,76781.67,0.0,-0.97683,2e-05,3.32007]
[1779067909387,41.52,76770.77,0.0,-0.97706,2e-05,3.29112]
[1779067910394,41.52,76772.2,0.0,-0.97703,2e-05,3.29508]
[1779067911401,41.52,76777.74,0.0,-0.97691,2e-05,3.30998]
[1779067912409,41.52,76781.27,0.0,-0.97683,2e-05,3.31954]
[1779067914423,41.52,76784.02,0.0,-0.97677,2e-05,3.32709]
[1779067918457,41.52,76792.0,0.0,-0.97659,2e-05,3.34884]
[1779067919464,41.52,76798.9,0.0,-0.97644,2e-05,3.36749]
[1779067920472,41.52,76797.26,0.0,-0.97647,2e-05,3.36308]
[1779067925507,41.52,76798.54,0.0,-0.97645,2e-05,3.36665]
[1779067926514,41.52,76803.69,0.0,-0.97633,2e-05,3.3806]
[1779067927521,41.52,76807.57,0.0,-0.97624,2e-05,3.39112]
[1779067929539,41.52,76809.26,0.0,-0.97621,2e-05,3.39566]
[1779067931553,41.52,76799.7,0.0,-0.97642,2e-05,3.36969]
[1779067932560,41.52,76792.12,0.0,-0.97659,2e-05,3.34924]
[1779067933571,41.52,76785.03,0.0,-0.97674,2e-05,3.33024]
[1779067934577,41.52,76784.62,0.0,-0.97675,2e-05,3.32921]
[1779067935580,41.52,76790.04,0.0,-0.97663,2e-05,3.34383]
[1779067936587,41.52,76795.78,0.0,-0.9765,2e-05,3.35933]
[1779067937594,41.52,76800.03,0.0,-0.97641,2e-05,3.37083]
[1779067941626,41.52,76794.6,0.0,-0.97653,2e-05,3.35618]
[1779067943638,41.52,76789.05,0.0,-0.97665,2e-05,3.34131]
[1779067944644,41.52,76794.77,0.0,-0.97653,2e-05,3.35675]
[1779067945651,41.52,76797.99,0.0,-0.97645,2e-05,3.36545]
[1779067950688,41.52,76792.26,0.0,-0.97658,2e-05,3.35003]
[1779067953721,41.52,76785.27,0.0,-0.97675,2e-05,3.3288]
[1779067954718,41.52,76778.19,0.0,-0.9769,2e-05,3.30992]
[1779067955727,41.52,76773.37,0.0,-0.97701,2e-05,3.29717]
[1779067956737,41.52,76765.64,0.0,-0.97717,2e-05,3.27676]
[1779067957741,41.52,76762.8,0.0,-0.97723,2e-05,3.26939]
[1779067958747,41.52,76782.68,0.0,-0.9768,2e-05,3.32244]
[1779067959756,41.52,76791.69,0.0,-0.9766,2e-05,3.34669]
[1779067960765,41.52,76793.12,0.0,-0.97657,2e-05,3.35058]
[1779067965798,41.52,76794.5,0.0,-0.97654,2e-05,3.35447]
[1779067968854,41.52,76803.44,0.0,-0.97634,2e-05,3.37875]
[1779067969878,41.52,76806.69,0.0,-0.97627,2e-05,3.38756]
[1779067974898,41.52,76808.08,0.0,-0.97624,2e-05,3.39127]
[1779067978928,41.52,76803.04,0.0,-0.97635,2e-05,3.37751]
[1779067980945,41.52,76792.67,0.0,-0.97658,2e-05,3.34953]
[1779067981953,41.52,76784.56,0.0,-0.97676,2e-05,3.32779]
[1779067982958,41.52,76782.01,0.0,-0.97681,2e-05,3.32104]
[1779067986255,41.53,76769.55,0.0,-0.97708,2e-05,3.28823]
[1779067987995,41.53,76766.58,0.0,-0.97714,2e-05,3.2805]
[1779067990010,41.53,76764.75,0.0,-0.97718,2e-05,3.27598]
[1779067995044,41.53,76752.85,0.0,-0.97743,2e-05,3.24542]
[1779067996325,41.53,76752.15,0.0,-0.97744,2e-05,3.24403]
[1779067998065,41.53,76759.31,0.0,-0.97729,2e-05,3.26312]
[1779067999072,41.53,76757.15,0.0,-0.97733,2e-05,3.25761]
[1779068001088,41.53,76764.73,0.0,-0.97716,2e-05,3.27804]
[1779068003100,41.53,76769.61,0.0,-0.97706,2e-05,3.29131]
[1779068005117,41.54,76781.6,0.0,-0.97679,2e-05,3.32356]
[1779068006395,41.54,76784.46,0.0,-0.97673,2e-05,3.33141]
[1779068012163,41.54,76780.62,0.0,-0.97682,2e-05,3.31913]
[1779068017198,41.54,76776.78,0.0,-0.9769,2e-05,3.30949]
[1779068022238,41.54,76781.82,0.0,-0.97679,2e-05,3.32361]
[1779068023245,41.54,76783.03,0.0,-0.97676,2e-05,3.32696]
[1779068026535,41.54,76770.21,0.0,-0.97704,2e-05,3.29307]
[1779068027273,41.54,76770.21,0.0,-0.97704,2e-05,3.29321]
[1779068031301,41.55,76775.63,0.0,-0.97691,2e-05,3.30824]
[1779068035336,41.55,76782.9,0.0,-0.97675,2e-05,3.32808]
[1779068036607,41.55,76808.16,0.0,-0.97619,2e-05,3.39648]
[1779068037345,41.55,76808.16,0.0,-0.97619,2e-05,3.39653]
[1779068038352,41.55,76811.32,0.0,-0.97612,2e-05,3.40511]
[1779068043387,41.55,76815.78,0.0,-0.97602,2e-05,3.41712]
[1779068046675,41.55,76819.65,0.0,-0.97594,2e-05,3.42751]
[1779068050436,41.55,76811.54,0.0,-0.97612,2e-05,3.40511]
[1779068052450,41.55,76807.36,0.0,-0.97621,2e-05,3.39369]
[1779068054465,41.55,76799.94,0.0,-0.97638,2e-05,3.37356]
[1779068056745,41.55,76808.1,0.0,-0.9762,2e-05,3.39573]
[1779068057485,41.55,76808.1,0.0,-0.9762,2e-05,3.39572]
[1779068060506,41.55,76811.78,0.0,-0.97612,2e-05,3.40564]
[1779068062521,41.54,76802.89,0.0,-0.97632,2e-05,3.38143]
[1779068063526,41.54,76797.17,0.0,-0.97644,2e-05,3.36595]
[1779068065540,41.55,76797.46,0.0,-0.97643,2e-05,3.36679]
[1779068066817,41.55,76790.36,0.0,-0.97659,2e-05,3.34767]
[1779068068562,41.55,76781.35,0.0,-0.97679,2e-05,3.32357]
[1779068069568,41.55,76776.77,0.0,-0.97689,2e-05,3.31142]
[1779068070576,41.55,76783.84,0.0,-0.97673,2e-05,3.33044]
[1779068071583,41.55,76788.08,0.0,-0.97666,2e-05,3.33932]
[1779068073600,41.55,76783.7,0.0,-0.97675,2e-05,3.32768]
[1779068074605,41.55,76779.61,0.0,-0.97684,2e-05,3.31682]
[1779068075613,41.55,76771.78,0.0,-0.97701,2e-05,3.29604]
[1779068076886,41.55,76755.44,0.0,-0.97736,2e-05,3.25292]
[1779068077627,41.55,76755.44,0.0,-0.97736,2e-05,3.25308]
[1779068078638,41.55,76743.81,0.0,-0.9776,2e-05,3.22276]
[1779068079641,41.55,76743.2,0.0,-0.97762,2e-05,3.22142]
[1779068082666,41.55,76748.74,0.0,-0.97749,2e-05,3.23665]
[1779068083671,41.55,76735.92,0.0,-0.97776,2e-05,3.20337]
[1779068084682,41.55,76731.06,0.0,-0.97786,2e-05,3.19102]
[1779068085685,41.55,76724.47,0.0,-0.978,2e-05,3.17425]
[1779068086698,41.56,76724.71,0.0,-0.97799,2e-05,3.17521]
[1779068087702,41.56,76717.52,0.0,-0.97813,2e-05,3.15734]
[1779068088710,41.56,76703.67,0.0,-0.97842,2e-05,3.12183]
[1779068089715,41.56,76692.9,0.0,-0.97864,2e-05,3.09483]
[1779068090720,41.56,76699.78,0.0,-0.97849,2e-05,3.11279]
[1779068091731,41.56,76698.18,0.0,-0.97852,2e-05,3.10915]
[1779068094749,41.57,76711.18,0.0,-0.97824,2e-05,3.14368]
[1779068095755,41.57,76720.92,0.0,-0.97804,2e-05,3.16914]
[1779068096765,41.57,76724.05,0.0,-0.97797,2e-05,3.17757]
[1779068099785,41.57,76728.87,0.0,-0.97786,2e-05,3.19101]
[1779068100797,41.57,76719.79,0.0,-0.97805,2e-05,3.16782]
[1779068101805,41.57,76705.98,0.0,-0.97833,2e-05,3.13268]
[1779068102807,41.57,76705.34,0.0,-0.97834,2e-05,3.13145]
[1779068105830,41.58,76716.65,0.0,-0.9781,2e-05,3.16168]
[1779068106834,41.58,76722.63,0.0,-0.97797,2e-05,3.17748]
[1779068107099,41.58,76728.45,0.0,-0.97785,2e-05,3.19255]
[1779068108849,41.58,76728.45,0.0,-0.97784,2e-05,3.19319]
[1779068110863,41.58,76737.46,0.0,-0.97765,2e-05,3.21724]
[1779068111870,41.58,76750.71,0.0,-0.97736,2e-05,3.25223]
[1779068112878,41.59,76761.87,0.0,-0.97712,2e-05,3.2819]
[1779068113884,41.59,76763.46,0.0,-0.97709,2e-05,3.28627]
[1779068118919,41.59,76759.52,0.0,-0.97717,2e-05,3.27656]
[1779068119926,41.59,76752.09,0.0,-0.97732,2e-05,3.25712]
[1779068120933,41.59,76748.15,0.0,-0.97741,2e-05,3.24695]
[1779068122947,41.59,76740.57,0.0,-0.97756,2e-05,3.22751]
[1779068123954,41.59,76741.17,0.0,-0.97755,2e-05,3.22933]
[1779068129004,41.6,76756.26,0.0,-0.97722,2e-05,3.27043]
[1779068130009,41.6,76773.11,0.0,-0.97685,2e-05,3.31516]
[1779068131016,41.6,76771.19,0.0,-0.97691,2e-05,3.3076]
[1779068133030,41.6,76754.19,0.0,-0.97727,2e-05,3.26278]
[1779068134038,41.6,76739.81,0.0,-0.97758,2e-05,3.22523]
[1779068135046,41.6,76738.21,0.0,-0.97761,2e-05,3.22131]
[1779068137316,41.6,76749.18,0.0,-0.97737,2e-05,3.25059]
[1779068138067,41.6,76749.18,0.0,-0.97737,2e-05,3.25083]
[1779068139074,41.6,76754.99,0.0,-0.97724,2e-05,3.26656]
[1779068140080,41.6,76761.65,0.0,-0.9771,2e-05,3.28417]
[1779068141087,41.6,76766.48,0.0,-0.97699,2e-05,3.29715]
[1779068142094,41.6,76781.64,0.0,-0.97666,2e-05,3.33775]
[1779068143101,41.6,76790.92,0.0,-0.97646,2e-05,3.36278]
[1779068144113,41.6,76790.68,0.0,-0.97646,2e-05,3.36216]
[1779068146122,41.6,76801.73,0.0,-0.97622,2e-05,3.3921]
[1779068147396,41.6,76806.62,0.0,-0.97611,2e-05,3.40533]
[1779068151157,41.6,76817.62,0.0,-0.97586,2e-05,3.43524]
[1779068152164,41.6,76824.23,0.0,-0.97571,2e-05,3.45329]
[1779068153171,41.6,76824.52,0.0,-0.97571,2e-05,3.45398]
[1779068154178,41.6,76831.03,0.0,-0.97556,2e-05,3.4718]
[1779068155185,41.6,76845.02,0.0,-0.97524,2e-05,3.51057]
[1779068156191,41.6,76857.0,0.0,-0.97497,2e-05,3.54342]
[1779068157480,41.6,76863.51,0.0,-0.97482,2e-05,3.56143]
[1779068159214,41.6,76846.81,0.0,-0.97521,2e-05,3.51421]
[1779068160220,41.6,76830.58,0.0,-0.97558,2e-05,3.46909]
[1779068162235,41.6,76835.84,0.0,-0.97547,2e-05,3.48349]
[1779068163244,41.6,76828.34,0.0,-0.97564,2e-05,3.46262]
[1779068164248,41.6,76821.9,0.0,-0.97579,2e-05,3.4447]
[1779068169282,41.59,76824.37,0.0,-0.97573,2e-05,3.45097]
[1779068172304,41.59,76835.04,0.0,-0.97549,2e-05,3.48]
[1779068177641,41.59,76836.76,0.0,-0.97546,2e-05,3.48403]
[1779068178347,41.59,76836.76,0.0,-0.97546,2e-05,3.48387]
[1779068181368,41.59,76843.56,0.0,-0.97531,2e-05,3.50218]
[1779068183383,41.59,76845.29,0.0,-0.97528,2e-05,3.50658]
[1779068188418,41.58,76847.11,0.0,-0.97524,2e-05,3.51063]
[1779068191437,41.58,76833.36,0.0,-0.97558,2e-05,3.46927]
[1779068192444,41.58,76826.75,0.0,-0.97573,2e-05,3.45091]
[1779068193452,41.58,76821.86,0.0,-0.97584,2e-05,3.43737]
[1779068194459,41.58,76816.3,0.0,-0.97597,2e-05,3.42206]
[1779068195465,41.58,76811.27,0.0,-0.97608,2e-05,3.40827]
[1779068197782,41.58,76798.11,0.0,-0.97637,2e-05,3.37248]
[1779068198486,41.58,76797.76,0.0,-0.97638,2e-05,3.37154]
[1779068203525,41.58,76795.5,0.0,-0.97643,2e-05,3.36552]
[1779068208557,41.58,76798.64,0.0,-0.97636,2e-05,3.37413]
[1779068211579,41.58,76800.75,0.0,-0.97631,2e-05,3.37983]
[1779068214600,41.58,76799.91,0.0,-0.97633,2e-05,3.37758]
[1779068216614,41.58,76807.25,0.0,-0.97617,2e-05,3.39747]
[1779068219636,41.58,76813.66,0.0,-0.97603,2e-05,3.41484]
[1779068223689,41.58,76821.83,0.0,-0.97585,2e-05,3.43699]
[1779068225678,41.58,76827.73,0.0,-0.97571,2e-05,3.45303]
[1779068226685,41.58,76838.51,0.0,-0.97547,2e-05,3.48266]
[1779068227997,41.58,76838.21,0.0,-0.97548,2e-05,3.48167]
[1779068230713,41.58,76831.5,0.0,-0.97563,2e-05,3.46266]
[1779068232727,41.58,76827.84,0.0,-0.97572,2e-05,3.45234]
[1779068234741,41.58,76822.14,0.0,-0.97585,2e-05,3.43648]
[1779068236763,41.58,76801.86,0.0,-0.9763,2e-05,3.38106]
[1779068238069,41.58,76771.6,0.0,-0.97697,2e-05,3.29983]
[1779068238773,41.58,76771.56,0.0,-0.97697,2e-05,3.2998]
[1779068239781,41.58,76754.86,0.0,-0.97733,2e-05,3.25573]
[1779068240787,41.58,76744.05,0.0,-0.97756,2e-05,3.22756]
[1779068241794,41.58,76742.56,0.0,-0.97759,2e-05,3.22392]
[1779068243808,41.58,76739.37,0.0,-0.97765,2e-05,3.21613]
[1779068247836,41.58,76747.01,0.0,-0.97748,2e-05,3.23719]
[1779068248843,41.58,76752.45,0.0,-0.97736,2e-05,3.25173]
[1779068249850,41.59,76755.99,0.0,-0.97728,2e-05,3.26128]
[1779068250857,41.59,76761.25,0.0,-0.97717,2e-05,3.27538]
[1779068251864,41.59,76761.92,0.0,-0.97717,2e-05,3.2748]
[1779068254886,41.59,76767.52,0.0,-0.97704,2e-05,3.29015]
[1779068255892,41.59,76769.65,0.0,-0.977,2e-05,3.29595]
[1779068257909,41.59,76770.21,0.0,-0.97698,2e-05,3.29769]
[1779068259922,41.59,76757.78,0.0,-0.97725,2e-05,3.26504]
[1779068260930,41.59,76751.84,0.0,-0.97737,2e-05,3.24957]
[1779068261937,41.59,76748.09,0.0,-0.97745,2e-05,3.23993]
[1779068263952,41.59,76749.35,0.0,-0.97742,2e-05,3.2437]
[1779068265969,41.59,76752.79,0.0,-0.97734,2e-05,3.25319]
[1779068271003,41.6,76751.96,0.0,-0.97735,2e-05,3.25213]
[1779068274025,41.6,76743.7,0.0,-0.97752,2e-05,3.23112]
[1779068275032,41.6,76743.6,0.0,-0.97752,2e-05,3.23111]
[1779068280068,41.6,76738.85,0.0,-0.97761,2e-05,3.22002]
[1779068283094,41.61,76733.73,0.0,-0.97771,2e-05,3.20754]
[1779068287121,41.61,76728.19,0.0,-0.97782,2e-05,3.19437]
[1779068292156,41.62,76732.29,0.0,-0.97772,2e-05,3.20657]
[1779068297191,41.62,76724.96,0.0,-0.97786,2e-05,3.189]
[1779068299208,41.62,76721.81,0.0,-0.97792,2e-05,3.18178]
[1779068301220,41.62,76727.87,0.0,-0.97779,2e-05,3.19779]
[1779068302227,41.63,76734.96,0.0,-0.97764,2e-05,3.21679]
[1779068307261,41.63,76728.33,0.0,-0.97777,2e-05,3.20083]
[1779068308581,41.63,76720.74,0.0,-0.97792,2e-05,3.18147]
[1779068312296,41.64,76715.63,0.0,-0.97804,2e-05,3.16709]
[1779068315317,41.64,76711.59,0.0,-0.97811,2e-05,3.15775]
[1779068318651,41.64,76720.0,0.0,-0.97793,2e-05,3.18053]
[1779068319346,41.64,76720.0,0.0,-0.97792,2e-05,3.18086]
[1779068324382,41.65,76720.63,0.0,-0.9779,2e-05,3.18409]
[1779068329415,41.65,76719.03,0.0,-0.97792,2e-05,3.18152]
[1779068334452,41.66,76717.48,0.0,-0.97794,2e-05,3.17909]
[1779068339486,41.66,76720.07,0.0,-0.97787,2e-05,3.1873]
[1779068340493,41.66,76728.42,0.0,-0.97769,2e-05,3.20924]
[1779068341512,41.67,76737.73,0.0,-0.9775,2e-05,3.23376]
[1779068345529,41.67,76730.73,0.0,-0.97764,2e-05,3.21646]
[1779068346536,41.67,76724.1,0.0,-0.97777,2e-05,3.19951]
[1779068348874,41.67,76715.34,0.0,-0.97795,2e-05,3.17744]
[1779068351571,41.67,76710.33,0.0,-0.97805,2e-05,3.16552]
[1779068356607,41.68,76717.78,0.0,-0.97788,2e-05,3.18645]
[1779068358945,41.68,76719.63,0.0,-0.97783,2e-05,3.19186]
[1779068364664,41.69,76712.7,0.0,-0.97796,2e-05,3.17576]
[1779068367685,41.69,76710.24,0.0,-0.97801,2e-05,3.17042]
[1779068372722,41.7,76711.82,0.0,-0.97798,2e-05,3.17374]
[1779068373731,41.7,76724.25,0.0,-0.97771,2e-05,3.20625]
[1779068374739,41.7,76751.34,0.0,-0.97713,2e-05,3.27749]
[1779068375745,41.7,76770.47,0.0,-0.97672,2e-05,3.32847]
[1779068376752,41.7,76775.37,0.0,-0.97661,2e-05,3.34167]
[1779068379089,41.7,76780.93,0.0,-0.97649,2e-05,3.35672]
[1779068381787,41.7,76780.17,0.0,-0.9765,2e-05,3.35479]
[1779068383802,41.7,76775.67,0.0,-0.9766,2e-05,3.34282]
[1779068389162,41.7,76792.6,0.0,-0.97622,2e-05,3.38874]
[1779068389844,41.7,76792.6,0.0,-0.97622,2e-05,3.38878]
[1779068390854,41.7,76793.48,0.0,-0.9762,2e-05,3.39114]
[1779068391858,41.7,76799.13,0.0,-0.97608,2e-05,3.40644]
[1779068392864,41.7,76802.6,0.0,-0.976,2e-05,3.41583]
[1779068395886,41.7,76795.2,0.0,-0.97617,2e-05,3.39555]
[1779068399233,41.7,76785.59,0.0,-0.97638,2e-05,3.3695]
[1779068400923,41.7,76783.06,0.0,-0.97644,2e-05,3.36268]
[1779068402936,41.7,76777.24,0.0,-0.97657,2e-05,3.34708]
[1779068407971,41.7,76780.38,0.0,-0.9765,2e-05,3.35564]
[1779068409314,41.7,76788.23,0.0,-0.97632,2e-05,3.3768]
[1779068410992,41.7,76792.12,0.0,-0.97624,2e-05,3.38728]
[1779068413007,41.7,76795.69,0.0,-0.97616,2e-05,3.39684]
[1779068417036,41.7,76788.94,0.0,-0.97631,2e-05,3.37838]
[1779068418042,41.7,76779.47,0.0,-0.97652,2e-05,3.35286]
[1779068419052,41.7,76770.66,0.0,-0.97671,2e-05,3.32928]
[1779068420064,41.7,76767.38,0.0,-0.97678,2e-05,3.32058]
[1779068423078,41.7,76762.61,0.0,-0.97688,2e-05,3.3081]
[1779068428112,41.7,76757.41,0.0,-0.97699,2e-05,3.29476]
[1779068431133,41.7,76748.5,0.0,-0.9772,2e-05,3.26899]
[1779068432140,41.7,76745.86,0.0,-0.97726,2e-05,3.26218]
[1779068433148,41.7,76739.61,0.0,-0.97739,2e-05,3.24592]
[1779068434154,41.7,76736.28,0.0,-0.97746,2e-05,3.23738]
[1779068439193,41.71,76745.82,0.0,-0.97725,2e-05,3.26337]
[1779068440201,41.71,76759.16,0.0,-0.97696,2e-05,3.29878]
[1779068441207,41.71,76757.9,0.0,-0.97698,2e-05,3.29554]
[1779068443221,41.71,76749.52,0.0,-0.97716,2e-05,3.2736]
[1779068445236,41.71,76752.22,0.0,-0.9771,2e-05,3.28101]
[1779068448256,41.71,76746.58,0.0,-0.97722,2e-05,3.26653]
[1779068450278,41.71,76752.16,0.0,-0.9771,2e-05,3.28153]
[1779068452289,41.71,76755.68,0.0,-0.97702,2e-05,3.29108]
[1779068454305,41.71,76748.82,0.0,-0.97717,2e-05,3.27317]
[1779068455310,41.71,76746.07,0.0,-0.97722,2e-05,3.26606]
[1779068460344,41.72,76746.77,0.0,-0.9772,2e-05,3.26863]
[1779068465379,41.72,76747.78,0.0,-0.97717,2e-05,3.272]
[1779068470414,41.72,76747.93,0.0,-0.97717,2e-05,3.2731]
[1779068475449,41.72,76745.54,0.0,-0.97721,2e-05,3.26753]
[1779068477463,41.72,76734.17,0.0,-0.97745,2e-05,3.2382]
[1779068478471,41.73,76728.91,0.0,-0.97756,2e-05,3.22469]
[1779068481491,41.73,76723.04,0.0,-0.97768,2e-05,3.21009]
[1779068482498,41.73,76717.36,0.0,-0.97779,2e-05,3.19563]
[1779068487534,41.73,76716.43,0.0,-0.9778,2e-05,3.19461]
[1779068488545,41.73,76726.66,0.0,-0.97759,2e-05,3.2214]
[1779068489884,41.73,76734.88,0.0,-0.97741,2e-05,3.24307]
[1779068491565,41.74,76737.15,0.0,-0.97737,2e-05,3.24685]
[1779068496599,41.74,76737.25,0.0,-0.97737,2e-05,3.24797]
[1779068498613,41.74,76732.07,0.0,-0.97747,2e-05,3.23481]
[1779068503648,41.74,76733.73,0.0,-0.97743,2e-05,3.24016]
[1779068508685,41.75,76727.72,0.0,-0.97755,2e-05,3.22549]
[1779068510025,41.75,76706.92,0.0,-0.97798,2e-05,3.17189]
[1779068510699,41.75,76706.92,0.0,-0.97798,2e-05,3.1722]
[1779068515733,41.75,76709.85,0.0,-0.97791,2e-05,3.18126]
[1779068520769,41.76,76708.82,0.0,-0.97791,2e-05,3.18015]
[1779068525803,41.76,76713.49,0.0,-0.9778,2e-05,3.19372]
[1779068530840,41.77,76718.28,0.0,-0.97769,2e-05,3.20751]
[1779068535875,41.77,76713.55,0.0,-0.97778,2e-05,3.19653]
[1779068538896,41.77,76721.56,0.0,-0.97761,2e-05,3.21811]
[1779068540912,41.77,76723.66,0.0,-0.97756,2e-05,3.22405]
[1779068545945,41.78,76725.32,0.0,-0.97751,2e-05,3.22949]
[1779068547960,41.78,76731.69,0.0,-0.97738,2e-05,3.24657]
[1779068548982,41.78,76732.57,0.0,-0.97735,2e-05,3.24907]
[1779068551991,41.78,76739.91,0.0,-0.97721,2e-05,3.26634]
[1779068555012,41.78,76749.5,0.0,-0.977,2e-05,3.2921]
[1779068556019,41.78,76753.57,0.0,-0.97691,2e-05,3.303]
[1779068558033,41.78,76761.16,0.0,-0.97674,2e-05,3.32337]
[1779068563068,41.79,76755.93,0.0,-0.97685,2e-05,3.30995]
[1779068566089,41.79,76746.99,0.0,-0.97704,2e-05,3.2866]
[1779068567096,41.79,76743.12,0.0,-0.97713,2e-05,3.27654]
[1779068572133,41.79,76746.89,0.0,-0.97704,2e-05,3.28725]
[1779068577169,41.79,76744.99,0.0,-0.97707,2e-05,3.28296]
[1779068582204,41.79,76743.79,0.0,-0.97709,2e-05,3.28055]
[1779068587238,41.8,76737.1,0.0,-0.97723,2e-05,3.26371]
[1779068588248,41.8,76731.48,0.0,-0.97735,2e-05,3.24914]
[1779068589251,41.8,76729.77,0.0,-0.97738,2e-05,3.24486]
[1779068594288,41.8,76727.64,0.0,-0.97742,2e-05,3.24029]
[1779068599325,41.8,76726.71,0.0,-0.97743,2e-05,3.23884]
[1779068604359,41.81,76721.63,0.0,-0.97753,2e-05,3.22654]
[1779068608388,41.81,76731.31,0.0,-0.97732,2e-05,3.25261]
[1779068609395,41.81,76732.29,0.0,-0.9773,2e-05,3.25533]
[1779068611408,41.81,76742.05,0.0,-0.9771,2e-05,3.27873]
[1779068613424,41.81,76750.2,0.0,-0.97693,2e-05,3.30045]
[1779068615437,41.81,76751.72,0.0,-0.97689,2e-05,3.30462]
[1779068620472,41.81,76747.97,0.0,-0.97697,2e-05,3.29502]
[1779068623493,41.81,76741.46,0.0,-0.97711,2e-05,3.2781]
[1779068628529,41.82,76735.42,0.0,-0.97723,2e-05,3.26278]
[1779068633573,41.82,76732.91,0.0,-0.97728,2e-05,3.25708]
[1779068638598,41.82,76735.5,0.0,-0.97722,2e-05,3.26459]
[1779068640952,41.82,76725.53,0.0,-0.97743,2e-05,3.23879]
[1779068645647,41.82,76723.05,0.0,-0.97747,2e-05,3.23323]
[1779068651024,41.83,76730.54,0.0,-0.97731,2e-05,3.25373]
[1779068651695,41.83,76730.54,0.0,-0.97731,2e-05,3.25388]
[1779068652698,41.83,76736.96,0.0,-0.97717,2e-05,3.27086]
[1779068653706,41.83,76745.11,0.0,-0.97699,2e-05,3.29243]
[1779068658740,41.83,76743.04,0.0,-0.97703,2e-05,3.28742]
[1779068663775,41.83,76743.36,0.0,-0.97702,2e-05,3.28873]
[1779068668812,41.83,76745.44,0.0,-0.97697,2e-05,3.29466]
[1779068671164,41.83,76738.61,0.0,-0.97714,2e-05,3.2743]
[1779068673846,41.83,76743.76,0.0,-0.97702,2e-05,3.2882]
[1779068676867,41.84,76750.55,0.0,-0.97687,2e-05,3.30644]
[1779068681235,41.84,76765.65,0.0,-0.97654,2e-05,3.3469]
[1779068682910,41.84,76757.9,0.0,-0.97671,2e-05,3.32631]
[1779068687945,41.84,76753.81,0.0,-0.9768,2e-05,3.31585]
[1779068692980,41.84,76756.29,0.0,-0.97674,2e-05,3.32283]
[1779068698015,41.84,76755.55,0.0,-0.97675,2e-05,3.32121]
[1779068703052,41.84,76751.71,0.0,-0.97683,2e-05,3.31136]
[1779068705066,41.84,76749.24,0.0,-0.97688,2e-05,3.30499]
[1779068710101,41.84,76753.78,0.0,-0.97678,2e-05,3.31744]
[1779068715136,41.84,76746.73,0.0,-0.97693,2e-05,3.29914]
[1779068716163,41.84,76739.92,0.0,-0.97708,2e-05,3.28126]
[1779068718176,41.85,76730.28,0.0,-0.97728,2e-05,3.2562]
[1779068719185,41.85,76726.84,0.0,-0.97735,2e-05,3.24737]
[1779068724220,41.85,76730.73,0.0,-0.97726,2e-05,3.2584]
[1779068729255,41.85,76730.0,0.0,-0.97727,2e-05,3.25724]
[1779068734290,41.85,76724.6,0.0,-0.9774,2e-05,3.24133]
[1779068735297,41.85,76719.13,0.0,-0.97751,2e-05,3.22723]
[1779068736305,41.85,76720.03,0.0,-0.97749,2e-05,3.22976]
[1779068739328,41.86,76714.97,0.0,-0.9776,2e-05,3.21716]
[1779068744361,41.86,76710.68,0.0,-0.97768,2e-05,3.20704]
[1779068748392,41.86,76700.06,0.0,-0.97789,2e-05,3.1805]
[1779068749400,41.86,76692.1,0.0,-0.97806,2e-05,3.16033]
[1779068750409,41.86,76686.7,0.0,-0.97817,2e-05,3.14682]
[1779068751416,41.87,76684.94,0.0,-0.9782,2e-05,3.14265]
[1779068755441,41.87,76690.62,0.0,-0.97807,2e-05,3.15852]
[1779068758471,41.87,76685.27,0.0,-0.97817,2e-05,3.14583]
[1779068760492,41.88,76674.81,0.0,-0.97838,2e-05,3.11993]
[1779068761494,41.88,76667.53,0.0,-0.97853,2e-05,3.10189]
[1779068762515,41.88,76669.07,0.0,-0.97849,2e-05,3.10621]
[1779068763509,41.88,76681.28,0.0,-0.97824,2e-05,3.13761]
[1779068764515,41.88,76696.32,0.0,-0.97792,2e-05,3.17647]
[1779068765523,41.88,76696.5,0.0,-0.97792,2e-05,3.17724]
[1779068768546,41.88,76712.54,0.0,-0.97757,2e-05,3.2196]
[1779068769558,41.88,76719.43,0.0,-0.97743,2e-05,3.23777]
[1779068770558,41.89,76722.76,0.0,-0.97735,2e-05,3.24667]
[1779068771566,41.89,76717.01,0.0,-0.97747,2e-05,3.23187]
[1779068772573,41.89,76720.55,0.0,-0.9774,2e-05,3.24132]
[1779068773580,41.89,76730.62,0.0,-0.97718,2e-05,3.26789]
[1779068774589,41.89,76738.27,0.0,-0.97702,2e-05,3.28819]
[1779068775594,41.89,76741.26,0.0,-0.97695,2e-05,3.29622]
[1779068780629,41.89,76740.09,0.0,-0.97697,2e-05,3.29382]
[1779068782643,41.89,76746.74,0.0,-0.97682,2e-05,3.31165]
[1779068784658,41.89,76750.76,0.0,-0.97674,2e-05,3.3225]
[1779068788686,41.89,76756.55,0.0,-0.97661,2e-05,3.33822]
[1779068789692,41.89,76762.1,0.0,-0.97648,2e-05,3.3531]
[1779068790699,41.89,76765.79,0.0,-0.9764,2e-05,3.36302]
[1779068794727,41.89,76774.61,0.0,-0.97623,2e-05,3.38419]
[1779068795734,41.89,76782.05,0.0,-0.97606,2e-05,3.40426]
[1779068796742,41.89,76782.32,0.0,-0.97605,2e-05,3.40494]
[1779068799762,41.89,76791.06,0.0,-0.97586,2e-05,3.42847]
[1779068800769,41.89,76791.72,0.0,-0.97585,2e-05,3.43017]
[1779068805811,41.89,76793.38,0.0,-0.97581,2e-05,3.43417]
[1779068807821,41.89,76801.5,0.0,-0.97563,2e-05,3.4561]
[1779068808828,41.89,76802.7,0.0,-0.97561,2e-05,3.45923]
[1779068812191,41.89,76794.72,0.0,-0.97579,2e-05,3.43679]
[1779068813863,41.89,76793.67,0.0,-0.97582,2e-05,3.43369]
[1779068816888,41.89,76786.86,0.0,-0.97597,2e-05,3.41488]
[1779068822267,41.88,76779.97,0.0,-0.97613,2e-05,3.39579]
[1779068825947,41.88,76785.02,0.0,-0.97602,2e-05,3.40919]
[1779068826954,41.88,76789.95,0.0,-0.97591,2e-05,3.42246]
[1779068829974,41.88,76796.7,0.0,-0.97576,2e-05,3.44047]
[1779068834004,41.88,76790.72,0.0,-0.9759,2e-05,3.4237]
[1779068835014,41.88,76806.24,0.0,-0.97555,2e-05,3.4659]
[1779068836018,41.88,76819.32,0.0,-0.97526,2e-05,3.50167]
[1779068838031,41.88,76825.8,0.0,-0.97511,2e-05,3.51909]
[1779068839038,41.88,76833.01,0.0,-0.97495,2e-05,3.53883]
[1779068841052,41.88,76839.19,0.0,-0.97481,2e-05,3.55542]
[1779068842409,41.87,76846.28,0.0,-0.97465,2e-05,3.57493]
[1779068844074,41.87,76848.72,0.0,-0.9746,2e-05,3.58104]
[1779068849110,41.87,76847.96,0.0,-0.97463,2e-05,3.57711]
[1779068851122,41.86,76842.21,0.0,-0.97479,2e-05,3.55759]
[1779068852478,41.86,76833.5,0.0,-0.97499,2e-05,3.53297]
[1779068853136,41.86,76831.98,0.0,-0.97503,2e-05,3.52845]
[1779068855150,41.86,76826.55,0.0,-0.97516,2e-05,3.51282]
[1779068860185,41.86,76824.55,0.0,-0.97522,2e-05,3.50598]
[1779068861192,41.86,76830.37,0.0,-0.97509,2e-05,3.52185]
[1779068862549,41.86,76828.58,0.0,-0.97513,2e-05,3.5166]
[1779068868241,41.85,76825.91,0.0,-0.9752,2e-05,3.50757]
[1779068870255,41.85,76832.33,0.0,-0.97506,2e-05,3.52484]
[1779068875290,41.84,76827.13,0.0,-0.97519,2e-05,3.50897]
[1779068880325,41.84,76830.53,0.0,-0.97513,2e-05,3.51709]
[1779068882692,41.84,76842.1,0.0,-0.97486,2e-05,3.54873]
[1779068883346,41.84,76842.1,0.0,-0.97487,2e-05,3.54841]
[1779068888381,41.83,76845.87,0.0,-0.97479,2e-05,3.55726]
[1779068891402,41.83,76850.69,0.0,-0.97469,2e-05,3.56969]
[1779068892762,41.83,76855.84,0.0,-0.97457,2e-05,3.58378]
[1779068894423,41.83,76858.1,0.0,-0.97453,2e-05,3.58935]
[1779068896438,41.82,76848.36,0.0,-0.97476,2e-05,3.56118]
[1779068897443,41.82,76847.67,0.0,-0.97478,2e-05,3.55888]
[1779068902832,41.82,76852.95,0.0,-0.97467,2e-05,3.57185]
[1779068908522,41.81,76859.07,0.0,-0.97455,2e-05,3.58676]
[1779068911545,41.81,76854.73,0.0,-0.97468,2e-05,3.57064]
[1779068912902,41.8,76848.95,0.0,-0.97482,2e-05,3.55406]
[1779068914566,41.8,76850.58,0.0,-0.97478,2e-05,3.55794]
[1779068919603,41.8,76853.9,0.0,-0.97472,2e-05,3.56548]
[1779068920608,41.8,76848.36,0.0,-0.97485,2e-05,3.54961]
[1779068921615,41.8,76846.17,0.0,-0.97491,2e-05,3.54316]
[1779068923629,41.79,76837.86,0.0,-0.97511,2e-05,3.51939]
[1779068924636,41.79,76834.77,0.0,-0.97518,2e-05,3.51054]
[1779068926651,41.79,76832.47,0.0,-0.97524,2e-05,3.50367]
[1779068928666,41.79,76843.45,0.0,-0.97499,2e-05,3.53369]
[1779068929672,41.79,76845.37,0.0,-0.97494,2e-05,3.53875]
[1779068932699,41.79,76837.34,0.0,-0.97514,2e-05,3.51555]
[1779068933703,41.79,76832.33,0.0,-0.97525,2e-05,3.5014]
[1779068934710,41.78,76840.06,0.0,-0.97508,2e-05,3.52262]
[1779068935718,41.78,76850.35,0.0,-0.97484,2e-05,3.55107]
[1779068936725,41.78,76851.67,0.0,-0.97481,2e-05,3.55445]
[1779068941761,41.78,76852.97,0.0,-0.9748,2e-05,3.55653]
[1779068946794,41.77,76856.74,0.0,-0.97472,2e-05,3.56547]
[1779068951830,41.77,76857.18,0.0,-0.97473,2e-05,3.56507]
[1779068954851,41.77,76872.9,0.0,-0.97437,2e-05,3.60839]
[1779068955857,41.76,76876.64,0.0,-0.97428,2e-05,3.61859]
[1779068957872,41.76,76883.79,0.0,-0.97412,2e-05,3.63808]
[1779068961900,41.76,76872.74,0.0,-0.9744,2e-05,3.60496]
[1779068962908,41.76,76871.74,0.0,-0.97442,2e-05,3.60174]
[1779068963913,41.75,76861.78,0.0,-0.97466,2e-05,3.57327]
[1779068964921,41.75,76855.01,0.0,-0.97482,2e-05,3.55393]
[1779068965928,41.75,76848.38,0.0,-0.97498,2e-05,3.53509]
[1779068966937,41.75,76850.21,0.0,-0.97494,2e-05,3.53994]
[1779068970960,41.75,76845.17,0.0,-0.97506,2e-05,3.52482]
[1779068971970,41.75,76842.61,0.0,-0.97514,2e-05,3.51481]
[1779068975998,41.74,76834.23,0.0,-0.97534,2e-05,3.49076]
[1779068977005,41.74,76833.01,0.0,-0.97537,2e-05,3.48723]
[1779068981034,41.74,76819.91,0.0,-0.97567,2e-05,3.45051]
[1779068982044,41.74,76812.87,0.0,-0.97583,2e-05,3.43114]
[1779068983407,41.74,76805.12,0.0,-0.97601,2e-05,3.4099]
[1779068987074,41.74,76813.66,0.0,-0.97582,2e-05,3.43294]
[1779068992111,41.74,76813.07,0.0,-0.97584,2e-05,3.43093]
[1779068997145,41.74,76815.54,0.0,-0.97578,2e-05,3.43726]
[1779069002182,41.74,76821.99,0.0,-0.97564,2e-05,3.45447]
[1779069007217,41.74,76818.08,0.0,-0.97573,2e-05,3.44324]
[1779069008224,41.74,76810.07,0.0,-0.97591,2e-05,3.4213]
[1779069013620,41.73,76799.97,0.0,-0.97614,2e-05,3.39358]
[1779069014266,41.73,76799.97,0.0,-0.97614,2e-05,3.39355]
[1779069015273,41.73,76792.08,0.0,-0.97632,2e-05,3.37222]
[1779069020308,41.73,76791.35,0.0,-0.97633,2e-05,3.3703]
[1779069025344,41.73,76789.6,0.0,-0.97637,2e-05,3.36555]
[1779069026351,41.73,76796.92,0.0,-0.97621,2e-05,3.3853]
[1779069027361,41.73,76800.06,0.0,-0.97614,2e-05,3.39376]
[1779069030380,41.73,76806.68,0.0,-0.976,2e-05,3.41154]
[1779069032403,41.73,76811.77,0.0,-0.9759,2e-05,3.42262]
[1779069033770,41.73,76821.29,0.0,-0.97569,2e-05,3.44856]
[1779069035418,41.73,76827.56,0.0,-0.97555,2e-05,3.46554]
[1779069036425,41.73,76835.89,0.0,-0.97536,2e-05,3.48835]
[1779069037432,41.73,76838.37,0.0,-0.9753,2e-05,3.49502]
[1779069038439,41.73,76846.04,0.0,-0.97513,2e-05,3.5161]
[1779069039446,41.73,76851.53,0.0,-0.975,2e-05,3.53117]
[1779069040453,41.73,76854.45,0.0,-0.97494,2e-05,3.53906]
[1779069042467,41.73,76861.1,0.0,-0.97479,2e-05,3.55713]
[1779069046498,41.72,76869.3,0.0,-0.9746,2e-05,3.57897]
[1779069048509,41.72,76871.67,0.0,-0.97455,2e-05,3.58498]
[1779069053913,41.72,76862.63,0.0,-0.97478,2e-05,3.55781]
[1779069059586,41.71,76866.01,0.0,-0.97472,2e-05,3.56548]
[1779069062607,41.71,76869.58,0.0,-0.97464,2e-05,3.57457]
[1779069066635,41.7,76878.27,0.0,-0.97445,2e-05,3.59778]
[1779069067641,41.7,76880.98,0.0,-0.97439,2e-05,3.6051]
[1779069069656,41.7,76871.43,0.0,-0.97462,2e-05,3.57735]
[1779069070664,41.7,76868.04,0.0,-0.9747,2e-05,3.56747]
[1779069072678,41.7,76865.04,0.0,-0.97478,2e-05,3.55842]
[1779069074058,41.7,76870.28,0.0,-0.97466,2e-05,3.57285]
[1779069075699,41.7,76872.55,0.0,-0.97461,2e-05,3.57861]
[1779069078729,41.69,76857.14,0.0,-0.97498,2e-05,3.53436]
[1779069079730,41.69,76857.04,0.0,-0.97498,2e-05,3.53382]
[1779069081744,41.69,76863.34,0.0,-0.97484,2e-05,3.55094]
[1779069083759,41.69,76870.44,0.0,-0.97468,2e-05,3.57032]
[1779069085774,41.69,76873.09,0.0,-0.97462,2e-05,3.57715]
[1779069088794,41.68,76880.37,0.0,-0.97446,2e-05,3.59673]
[1779069091817,41.68,76891.69,0.0,-0.97422,2e-05,3.62508]
[1779069092822,41.68,76894.96,0.0,-0.97414,2e-05,3.634]
[1779069097861,41.67,76896.93,0.0,-0.97411,2e-05,3.63751]
[1779069102894,41.67,76892.28,0.0,-0.97424,2e-05,3.62217]
[1779069103899,41.66,76885.94,0.0,-0.9744,2e-05,3.60375]
[1779069104907,41.66,76878.62,0.0,-0.97457,2e-05,3.58267]
[1779069105914,41.66,76878.82,0.0,-0.97457,2e-05,3.58291]
[1779069110953,41.66,76881.66,0.0,-0.97452,2e-05,3.58891]
[1779069114976,41.65,76873.42,0.0,-0.97472,2e-05,3.56442]
[1779069120022,41.65,76873.71,0.0,-0.97473,2e-05,3.56383]
[1779069125051,41.64,76874.72,0.0,-0.97472,2e-05,3.5653]
[1779069130091,41.64,76874.46,0.0,-0.97474,2e-05,3.56323]
[1779069132103,41.64,76863.24,0.0,-0.975,2e-05,3.53129]
[1779069133109,41.64,76858.16,0.0,-0.97512,2e-05,3.51692]
[1779069135123,41.64,76863.87,0.0,-0.97499,2e-05,3.53247]
[1779069136130,41.64,76872.49,0.0,-0.97479,2e-05,3.5564]
[1779069140164,41.63,76864.16,0.0,-0.97499,2e-05,3.53207]
[1779069145194,41.63,76862.74,0.0,-0.97504,2e-05,3.52705]
[1779069150228,41.63,76857.13,0.0,-0.97517,2e-05,3.51039]
[1779069152242,41.63,76863.69,0.0,-0.97504,2e-05,3.52565]
[1779069156270,41.62,76871.58,0.0,-0.97487,2e-05,3.54684]
[1779069159291,41.62,76889.76,0.0,-0.97445,2e-05,3.59733]
[1779069160298,41.62,76904.29,0.0,-0.97411,2e-05,3.63831]
[1779069164698,41.62,76896.99,0.0,-0.97429,2e-05,3.61591]
[1779069170367,41.61,76898.32,0.0,-0.97428,2e-05,3.61747]
[1779069173389,41.61,76903.19,0.0,-0.97417,2e-05,3.63019]
[1779069178424,41.6,76908.0,0.0,-0.97408,2e-05,3.642]
[1779069179431,41.6,76915.07,0.0,-0.97391,2e-05,3.66183]
[1779069184840,41.59,76919.33,0.0,-0.97383,2e-05,3.67177]
[1779069190508,41.58,76916.33,0.0,-0.97392,2e-05,3.66039]
[1779069195544,41.58,76912.91,0.0,-0.97402,2e-05,3.64832]
[1779069200584,41.57,76919.27,0.0,-0.97389,2e-05,3.66437]
[1779069203600,41.57,76907.17,0.0,-0.97419,2e-05,3.6283]
[1779069204984,41.56,76898.85,0.0,-0.97439,2e-05,3.60418]
[1779069205614,41.56,76898.85,0.0,-0.9744,2e-05,3.60382]
[1779069210648,41.56,76900.55,0.0,-0.97437,2e-05,3.60689]
[1779069215685,41.55,76904.22,0.0,-0.97432,2e-05,3.61288]
[1779069218705,41.55,76913.88,0.0,-0.9741,2e-05,3.6394]
[1779069219713,41.55,76915.75,0.0,-0.97405,2e-05,3.64436]
[1779069220720,41.55,76921.13,0.0,-0.97393,2e-05,3.6594]
[1779069221728,41.55,76921.37,0.0,-0.97393,2e-05,3.65966]
[1779069226763,41.54,76923.21,0.0,-0.9739,2e-05,3.66275]
[1779069235196,41.53,76923.38,0.0,-0.97393,2e-05,3.65929]
[1779069240860,41.52,76921.76,0.0,-0.97399,2e-05,3.65246]
[1779069245894,41.52,76920.77,0.0,-0.97403,2e-05,3.6475]
[1779069250930,41.51,76918.16,0.0,-0.97411,2e-05,3.63796]
[1779069252943,41.51,76921.27,0.0,-0.97404,2e-05,3.64607]
[1779069254958,41.5,76929.08,0.0,-0.97386,2e-05,3.6677]
[1779069257981,41.5,76920.48,0.0,-0.97408,2e-05,3.64161]
[1779069258988,41.5,76913.12,0.0,-0.97426,2e-05,3.62013]
[1779069259995,41.5,76912.93,0.0,-0.97427,2e-05,3.61922]
[1779069264023,41.49,76918.77,0.0,-0.97414,2e-05,3.63446]
[1779069266036,41.49,76918.39,0.0,-0.97416,2e-05,3.63257]
[1779069271072,41.49,76918.35,0.0,-0.97419,2e-05,3.62773]
[1779069276115,41.48,76917.39,0.0,-0.97423,2e-05,3.62303]
[1779069281144,41.47,76916.81,0.0,-0.97426,2e-05,3.61946]
[1779069286179,41.47,76917.33,0.0,-0.97427,2e-05,3.61862]
[1779069292220,41.46,76916.0,0.0,-0.97432,2e-05,3.61253]
[1779069297256,41.45,76915.56,0.0,-0.97435,2e-05,3.60937]
[1779069302291,41.45,76910.57,0.0,-0.97448,2e-05,3.59333]
[1779069305312,41.45,76919.3,0.0,-0.97428,2e-05,3.61712]
[1779069310349,41.44,76920.29,0.0,-0.97428,2e-05,3.618]
[1779069315773,41.43,76921.05,0.0,-0.97427,2e-05,3.61832]
[1779069321424,41.43,76912.55,0.0,-0.97449,2e-05,3.59192]
[1779069326459,41.42,76909.56,0.0,-0.97458,2e-05,3.58188]
[1779069331494,41.42,76909.58,0.0,-0.97461,2e-05,3.5777]
[1779069332501,41.42,76914.78,0.0,-0.97449,2e-05,3.59215]
[1779069334515,41.42,76921.88,0.0,-0.97432,2e-05,3.6117]
[1779069339552,41.41,76921.55,0.0,-0.97435,2e-05,3.60895]
[1779069343577,41.41,76938.36,0.0,-0.97396,2e-05,3.65569]
[1779069344585,41.4,76947.79,0.0,-0.97373,2e-05,3.68249]
[1779069348612,41.4,76953.26,0.0,-0.97362,2e-05,3.69643]
[1779069351634,41.39,76971.91,0.0,-0.97317,2e-05,3.7494]
[1779069352641,41.39,76977.95,0.0,-0.97303,2e-05,3.76657]
[1779069357676,41.38,76981.64,0.0,-0.97296,2e-05,3.77439]
[1779069362711,41.37,76972.93,0.0,-0.9732,2e-05,3.74573]
[1779069363719,41.37,76961.18,0.0,-0.9735,2e-05,3.71076]
[1779069364725,41.37,76965.83,0.0,-0.97339,2e-05,3.72384]
[1779069366128,41.37,76969.45,0.0,-0.9733,2e-05,3.73391]
[1779069367746,41.37,76975.72,0.0,-0.97316,2e-05,3.75124]
[1779069368760,41.37,76983.99,0.0,-0.97296,2e-05,3.77504]
[1779069369762,41.36,76986.08,0.0,-0.97291,2e-05,3.7806]
[1779069370770,41.36,76993.51,0.0,-0.97273,3e-05,3.80199]
[1779069371776,41.36,77002.55,0.0,-0.97251,3e-05,3.82824]
[1779069372782,41.36,77002.48,0.0,-0.97251,3e-05,3.82732]
[1779069376228,41.35,77041.35,0.0,-0.97153,3e-05,3.94248]
[1779069376819,41.35,77041.35,0.0,-0.97154,3e-05,3.94174]
[1779069377826,41.32,77042.95,0.0,-0.97158,3e-05,3.93758]
[1779069382861,41.29,77037.06,0.0,-0.97184,3e-05,3.90722]
[1779069384877,41.28,77030.55,0.0,-0.97202,3e-05,3.88582]
[1779069386303,41.28,77056.52,0.0,-0.97135,3e-05,3.96408]
[1779069386891,41.26,77056.47,0.0,-0.97143,3e-05,3.95479]
[1779069387898,41.23,77057.62,0.0,-0.97148,3e-05,3.94905]
[1779069389912,41.2,77064.5,0.0,-0.97139,3e-05,3.96009]
[1779069390919,41.2,77068.2,0.0,-0.9713,3e-05,3.97053]
[1779069392933,41.19,77073.74,0.0,-0.97119,3e-05,3.98281]
[1779069396373,41.14,77067.42,0.0,-0.97153,3e-05,3.94353]
[1779069399983,41.13,77059.21,0.0,-0.97178,3e-05,3.91488]
[1779069401996,41.12,77056.24,0.0,-0.97187,3e-05,3.90415]
[1779069404015,41.12,77066.5,0.0,-0.97162,3e-05,3.93381]
[1779069405018,41.11,77071.27,0.0,-0.9715,3e-05,3.94756]
[1779069407032,41.06,77073.99,0.0,-0.97158,3e-05,3.93826]
[1779069412067,40.99,77075.72,0.0,-0.97177,3e-05,3.91638]
[1779069414087,40.96,77083.04,0.0,-0.97166,3e-05,3.92978]
[1779069415088,40.94,77081.84,0.0,-0.97176,3e-05,3.91774]
[1779069420124,40.93,77080.83,0.0,-0.97182,3e-05,3.91056]
[1779069425159,40.92,77074.9,0.0,-0.97201,3e-05,3.88848]
[1779069427172,40.91,77069.36,0.0,-0.97217,3e-05,3.87008]
[1779069430193,40.9,77074.51,0.0,-0.97205,3e-05,3.88351]
[1779069433214,40.9,77079.96,0.0,-0.97193,3e-05,3.89785]
[1779069436237,40.89,77086.23,0.0,-0.97179,3e-05,3.91472]
[1779069437251,40.89,77087.96,0.0,-0.97175,3e-05,3.91922]
[1779069442280,40.88,77095.42,0.0,-0.97159,3e-05,3.93808]
[1779069447317,40.87,77096.66,0.0,-0.9716,3e-05,3.93775]
[1779069452350,40.85,77096.42,0.0,-0.97166,3e-05,3.93]
[1779069457385,40.84,77099.12,0.0,-0.97162,3e-05,3.93421]
[1779069462425,40.83,77100.44,0.0,-0.97162,3e-05,3.93417]
[1779069464433,40.83,77091.99,0.0,-0.97186,3e-05,3.90655]
[1779069465440,40.82,77087.29,0.0,-0.97199,3e-05,3.89138]
[1779069467454,40.82,77081.41,0.0,-0.97215,3e-05,3.87196]
[1779069472490,40.81,77080.8,0.0,-0.9722,3e-05,3.86655]
[1779069475509,40.8,77075.53,0.0,-0.97235,3e-05,3.84843]
[1779069476940,40.8,77071.77,0.0,-0.97246,3e-05,3.83569]
[1779069482559,40.79,77067.16,0.0,-0.97261,3e-05,3.81843]
[1779069485579,40.79,77061.42,0.0,-0.97277,3e-05,3.79923]
[1779069489613,40.78,77056.0,0.0,-0.97293,3e-05,3.78054]
[1779069491627,40.78,77055.57,0.0,-0.97295,3e-05,3.77811]
[1779069497082,40.77,77052.83,0.0,-0.97305,3e-05,3.76658]
[1779069502707,40.76,77055.46,0.0,-0.973,3e-05,3.77172]
[1779069507742,40.75,77057.35,0.0,-0.97298,3e-05,3.77408]
[1779069512778,40.74,77055.18,0.0,-0.97308,3e-05,3.76259]
[1779069513785,40.74,77051.96,0.0,-0.97317,3e-05,3.75192]
[1779069515798,40.74,77061.56,0.0,-0.97293,3e-05,3.77956]
[1779069520834,40.73,77062.76,0.0,-0.97293,3e-05,3.78038]
[1779069525868,40.72,77062.59,0.0,-0.97296,3e-05,3.77708]
[1779069530903,40.71,77059.87,0.0,-0.97305,3e-05,3.7662]
[1779069535938,40.71,77067.5,0.0,-0.97288,3e-05,3.78642]
[1779069537365,40.7,77059.44,0.0,-0.97309,3e-05,3.76166]
[1779069538959,40.7,77055.89,0.0,-0.97319,3e-05,3.74998]
[1779069543994,40.69,77053.65,0.0,-0.97326,3e-05,3.74079]
[1779069549029,40.69,77060.15,0.0,-0.97312,3e-05,3.75774]
[1779069551044,40.68,77063.59,0.0,-0.97304,3e-05,3.76699]
[1779069556079,40.68,77060.79,0.0,-0.97314,3e-05,3.75598]
[1779069561113,40.67,77056.57,0.0,-0.97326,3e-05,3.74082]
[1779069566150,40.66,77053.47,0.0,-0.97336,3e-05,3.72913]
[1779069571184,40.65,77049.4,0.0,-0.9735,2e-05,3.71196]
[1779069576221,40.65,77047.79,0.0,-0.97356,2e-05,3.70504]
[1779069581255,40.64,77046.57,0.0,-0.97361,2e-05,3.69935]
[1779069585287,40.64,77043.34,0.0,-0.9737,2e-05,3.68828]
[1779069590321,40.63,77044.47,0.0,-0.97369,2e-05,3.6898]
[1779069595357,40.63,77049.86,0.0,-0.97357,2e-05,3.70396]
[1779069600393,40.62,77051.81,0.0,-0.97354,2e-05,3.70789]
[1779069602408,40.62,77058.85,0.0,-0.97337,3e-05,3.72808]
[1779069603415,40.62,77056.01,0.0,-0.97344,3e-05,3.71922]
[1779069605429,40.62,77052.92,0.0,-0.97353,2e-05,3.70928]
[1779069610469,40.61,77047.12,0.0,-0.97369,2e-05,3.69032]
[1779069613485,40.61,77041.84,0.0,-0.97383,2e-05,3.67375]
[1779069618526,40.6,77036.3,0.0,-0.97398,2e-05,3.65585]
[1779069619533,40.6,77031.29,0.0,-0.9741,2e-05,3.64085]
[1779069620541,40.6,77034.63,0.0,-0.97402,2e-05,3.65038]
[1779069621546,40.6,77040.17,0.0,-0.97389,2e-05,3.66639]
[1779069622553,40.6,77042.62,0.0,-0.97383,2e-05,3.6733]
[1779069624569,40.6,77045.3,0.0,-0.97377,2e-05,3.68055]
[1779069629603,40.59,77042.18,0.0,-0.97386,2e-05,3.66969]
[1779069632624,40.59,77035.95,0.0,-0.97404,2e-05,3.64769]
[1779069636652,40.59,77029.23,0.0,-0.97421,2e-05,3.62685]
[1779069641689,40.58,77032.75,0.0,-0.97414,2e-05,3.6358]
[1779069644709,40.58,77035.08,0.0,-0.97409,2e-05,3.64171]
[1779069648145,40.58,77026.37,0.0,-0.97431,2e-05,3.615]
[1779069650750,40.58,77023.58,0.0,-0.97439,2e-05,3.60634]
[1779069651759,40.58,77015.94,0.0,-0.97458,2e-05,3.58366]
[1779069654781,40.57,77007.84,0.0,-0.97477,2e-05,3.55982]
[1779069658215,40.57,77005.08,0.0,-0.97485,2e-05,3.55117]
[1779069663845,40.57,77004.28,0.0,-0.97487,2e-05,3.54808]
[1779069668285,40.57,76993.91,0.0,-0.97513,2e-05,3.5175]
[1779069669888,40.57,76993.57,0.0,-0.97514,2e-05,3.51642]
[1779069674922,40.57,76986.36,0.0,-0.97531,2e-05,3.49523]
[1779069678354,40.56,77009.99,0.0,-0.97475,2e-05,3.5627]
[1779069678951,40.56,77009.99,0.0,-0.97475,2e-05,3.5625]
[1779069679957,40.56,77016.51,0.0,-0.9746,2e-05,3.58137]
[1779069680964,40.56,77018.15,0.0,-0.97456,2e-05,3.5859]
[1779069683988,40.56,77011.85,0.0,-0.97472,2e-05,3.56701]
[1779069689024,40.56,77010.91,0.0,-0.97475,2e-05,3.56339]
[1779069692044,40.56,77006.88,0.0,-0.97486,2e-05,3.5486]
[1779069697083,40.55,77003.31,0.0,-0.97496,2e-05,3.53762]
[1779069702118,40.55,77002.12,0.0,-0.97499,2e-05,3.53354]
[1779069704131,40.55,77009.89,0.0,-0.97481,2e-05,3.55565]
[1779069706145,40.55,77013.14,0.0,-0.97473,2e-05,3.56471]
[1779069707154,40.55,77018.74,0.0,-0.9746,2e-05,3.58075]
[1779069708565,40.55,77019.15,0.0,-0.97459,2e-05,3.58156]
[1779069714202,40.55,77022.89,0.0,-0.97451,2e-05,3.59121]
[1779069719239,40.54,77024.23,0.0,-0.97449,2e-05,3.5941]
[1779069724274,40.54,77031.56,0.0,-0.97432,2e-05,3.61447]
[1779069725281,40.54,77032.23,0.0,-0.9743,2e-05,3.61619]
[1779069727295,40.54,77038.36,0.0,-0.97416,2e-05,3.63364]
[1779069732330,40.53,77027.73,0.0,-0.97443,2e-05,3.60127]
[1779069733336,40.53,77020.8,0.0,-0.9746,2e-05,3.5809]
[1779069734344,40.53,77021.15,0.0,-0.97459,2e-05,3.58172]
[1779069737365,40.53,77029.11,0.0,-0.9744,2e-05,3.60423]
[1779069742400,40.53,77021.06,0.0,-0.97461,2e-05,3.57962]
[1779069743407,40.53,77016.22,0.0,-0.97473,2e-05,3.56539]
[1779069745421,40.53,77013.58,0.0,-0.97479,2e-05,3.55739]
[1779069750456,40.52,77011.08,0.0,-0.97486,2e-05,3.54927]
[1779069755490,40.52,77017.82,0.0,-0.97472,2e-05,3.56512]
[1779069760526,40.52,77022.49,0.0,-0.97462,2e-05,3.57756]
[1779069761533,40.52,77029.08,0.0,-0.97446,2e-05,3.59647]
[1779069762540,40.52,77031.73,0.0,-0.9744,2e-05,3.60392]
[1779069767575,40.51,77044.14,0.0,-0.97411,2e-05,3.63882]
[1779069768583,40.51,77046.64,0.0,-0.97405,2e-05,3.64584]
[1779069771603,40.51,77054.1,0.0,-0.97388,2e-05,3.66679]
[1779069774624,40.5,77059.97,0.0,-0.97374,2e-05,3.68305]
[1779069777645,40.5,77067.17,0.0,-0.97357,2e-05,3.70326]
[1779069778653,40.5,77065.63,0.0,-0.97361,2e-05,3.69827]
[1779069780668,40.5,77062.23,0.0,-0.9737,2e-05,3.68739]
[1779069783688,40.49,77067.25,0.0,-0.97359,2e-05,3.70115]
[1779069788725,40.49,77069.8,0.0,-0.97354,3e-05,3.70671]
[1779069793762,40.48,77074.25,0.0,-0.97345,3e-05,3.71794]
[1779069798797,40.48,77069.3,0.0,-0.97359,2e-05,3.70114]
[1779069800812,40.47,77075.07,0.0,-0.97345,3e-05,3.71711]
[1779069801818,40.47,77081.36,0.0,-0.9733,3e-05,3.73592]
[1779069802827,40.47,77084.34,0.0,-0.97323,3e-05,3.74441]
[1779069804843,40.47,77089.92,0.0,-0.97309,3e-05,3.76023]
[1779069807865,40.47,77098.5,0.0,-0.97289,3e-05,3.78461]
[1779069808867,40.46,77100.31,0.0,-0.97285,3e-05,3.78902]
[1779069810905,40.46,77110.01,0.0,-0.97261,3e-05,3.81732]
[1779069811908,40.46,77101.69,0.0,-0.97285,3e-05,3.78872]
[1779069816941,40.45,77108.88,0.0,-0.97268,3e-05,3.80838]
[1779069821977,40.44,77111.5,0.0,-0.97264,3e-05,3.81349]
[1779069827012,40.44,77111.02,0.0,-0.97267,3e-05,3.80924]
[1779069832047,40.43,77110.44,0.0,-0.97271,3e-05,3.80477]
[1779069837083,40.42,77110.4,0.0,-0.97274,3e-05,3.80204]
[1779069842117,40.41,77110.27,0.0,-0.97276,3e-05,3.79912]
[1779069847152,40.41,77110.1,0.0,-0.97279,3e-05,3.79611]
[1779069852186,40.4,77108.87,0.0,-0.97284,3e-05,3.78996]
[1779069857221,40.39,77107.27,0.0,-0.9729,3e-05,3.78276]
[1779069862257,40.38,77107.01,0.0,-0.97293,3e-05,3.77917]
[1779069866284,40.38,77110.73,0.0,-0.97285,3e-05,3.78902]
[1779069871319,40.37,77107.83,0.0,-0.97296,3e-05,3.77505]
[1779069876358,40.37,77107.81,0.0,-0.97299,3e-05,3.77224]
[1779069881390,40.36,77108.36,0.0,-0.97299,3e-05,3.77161]
[1779069884411,40.36,77099.73,0.0,-0.97322,3e-05,3.7442]
[1779069885417,40.36,77089.94,0.0,-0.97347,3e-05,3.71481]
[1779069886425,40.35,77085.53,0.0,-0.97359,3e-05,3.70085]
[1779069888439,40.35,77081.64,0.0,-0.97369,2e-05,3.68857]
[1779069893475,40.35,77081.53,0.0,-0.97371,2e-05,3.68661]
[1779069895488,40.35,77088.02,0.0,-0.97355,3e-05,3.70531]
[1779069899916,40.34,77093.42,0.0,-0.97343,3e-05,3.72008]
[1779069905561,40.33,77094.53,0.0,-0.97342,3e-05,3.72122]
[1779069909986,40.33,77089.22,0.0,-0.97356,3e-05,3.70382]
[1779069915630,40.32,77090.92,0.0,-0.97354,3e-05,3.7067]
[1779069920666,40.32,77089.3,0.0,-0.9736,3e-05,3.70001]
[1779069925701,40.31,77078.39,0.0,-0.97388,2e-05,3.66571]
[1779069926708,40.31,77075.7,0.0,-0.97395,2e-05,3.65743]
[1779069931743,40.31,77072.05,0.0,-0.97408,2e-05,3.64247]
[1779069936783,40.3,77069.16,0.0,-0.97416,2e-05,3.63261]
[1779069941817,40.3,77067.31,0.0,-0.97422,2e-05,3.62522]
[1779069946852,40.29,77065.58,0.0,-0.9743,2e-05,3.61554]
[1779069948870,40.28,77056.45,0.0,-0.97454,2e-05,3.58746]
[1779069949875,40.28,77047.32,0.0,-0.97476,2e-05,3.56085]
[1779069950882,40.28,77046.38,0.0,-0.97479,2e-05,3.5573]
[1779069955918,40.27,77045.82,0.0,-0.97483,2e-05,3.55171]
[1779069960952,40.26,77046.53,0.0,-0.97485,2e-05,3.5505]
[1779069965987,40.25,77055.25,0.0,-0.97466,2e-05,3.57249]
[1779069967000,40.25,77068.81,0.0,-0.97433,2e-05,3.6122]
[1779069968002,40.25,77073.12,0.0,-0.97423,2e-05,3.62467]
[1779069969017,40.25,77078.91,0.0,-0.97409,2e-05,3.64154]
[1779069970018,40.25,77081.11,0.0,-0.97404,2e-05,3.64752]
[1779069975052,40.24,77084.25,0.0,-0.97397,2e-05,3.65573]
[1779069980086,40.24,77087.88,0.0,-0.97389,2e-05,3.66514]
[1779069982099,40.24,77093.17,0.0,-0.97376,3e-05,3.6803]
[1779069987135,40.23,77093.67,0.0,-0.97376,3e-05,3.68025]
[1779069989150,40.23,77090.16,0.0,-0.97385,2e-05,3.66922]
[1779069993187,40.23,77081.81,0.0,-0.97409,2e-05,3.6406]
[1779069994195,40.23,77078.05,0.0,-0.97419,2e-05,3.62857]
[1779069996207,40.22,77078.54,0.0,-0.97418,2e-05,3.6296]
[1779070000621,40.21,77072.71,0.0,-0.97436,2e-05,3.60871]
[1779070003256,40.21,77070.06,0.0,-0.97444,2e-05,3.59924]
[1779070008292,40.2,77069.44,0.0,-0.97449,2e-05,3.59326]
[1779070013326,40.18,77066.7,0.0,-0.97459,2e-05,3.58112]
[1779070018361,40.17,77065.46,0.0,-0.97465,2e-05,3.57344]
[1779070020767,40.17,77074.13,0.0,-0.97446,2e-05,3.59641]
[1779070023403,40.16,77066.1,0.0,-0.97468,2e-05,3.57043]
[1779070027427,40.15,77060.98,0.0,-0.97482,2e-05,3.55315]
[1779070032463,40.14,77068.16,0.0,-0.97468,2e-05,3.57025]
[1779070033470,40.14,77078.0,0.0,-0.97444,2e-05,3.599]
[1779070034477,40.14,77082.36,0.0,-0.97434,2e-05,3.61171]
[1779070035483,40.14,77083.81,0.0,-0.9743,2e-05,3.61582]
[1779070037498,40.14,77083.84,0.0,-0.9743,2e-05,3.61553]
[1779070042536,40.14,77081.47,0.0,-0.97437,2e-05,3.60755]
[1779070044550,40.13,77071.72,0.0,-0.97461,2e-05,3.57837]
[1779070046561,40.13,77066.5,0.0,-0.97474,2e-05,3.56285]
[1779070049585,40.13,77065.32,0.0,-0.97478,2e-05,3.55908]
[1779070050985,40.13,77076.03,0.0,-0.97452,2e-05,3.59031]
[1779070052603,40.13,77083.75,0.0,-0.97435,2e-05,3.61003]
[1779070053611,40.13,77083.12,0.0,-0.97436,2e-05,3.60798]
[1779070056632,40.13,77077.32,0.0,-0.97451,2e-05,3.5904]
[1779070061667,40.13,77078.78,0.0,-0.97448,2e-05,3.59393]
[1779070066704,40.13,77082.6,0.0,-0.97439,2e-05,3.6044]
[1779070071737,40.12,77081.48,0.0,-0.97443,2e-05,3.60028]
[1779070076771,40.12,77080.35,0.0,-0.97446,2e-05,3.59615]
[1779070081807,40.12,77078.8,0.0,-0.97451,2e-05,3.59081]
[1779070086842,40.12,77078.04,0.0,-0.97453,2e-05,3.58777]
[1779070090875,40.11,77106.33,0.0,-0.97384,3e-05,3.6705]
[1779070092889,40.11,77112.6,0.0,-0.97369,3e-05,3.68891]
[1779070095910,40.11,77127.29,0.0,-0.97332,3e-05,3.73209]
[1779070096917,40.11,77140.75,0.0,-0.97298,3e-05,3.7725]
[1779070097924,40.11,77137.22,0.0,-0.97308,3e-05,3.76129]
[1779070099944,40.1,77133.08,0.0,-0.97319,3e-05,3.74784]
[1779070101953,40.1,77142.55,0.0,-0.97296,3e-05,3.77576]
[1779070102960,40.1,77153.92,0.0,-0.97267,3e-05,3.81003]
[1779070103969,40.1,77152.05,0.0,-0.97272,3e-05,3.80376]
[1779070109003,40.09,77149.8,0.0,-0.9728,3e-05,3.79423]
[1779070114037,40.08,77151.08,0.0,-0.97281,3e-05,3.79273]
[1779070119082,40.08,77145.14,0.0,-0.97298,3e-05,3.77206]
[1779070121095,40.07,77141.64,0.0,-0.97309,3e-05,3.76002]
[1779070122103,40.07,77133.87,0.0,-0.97328,3e-05,3.73645]
[1779070123111,40.07,77131.01,0.0,-0.97336,3e-05,3.72739]
[1779070124117,40.07,77124.41,0.0,-0.97353,3e-05,3.70709]
[1779070125125,40.07,77123.9,0.0,-0.97355,3e-05,3.70519]
[1779070130159,40.06,77123.15,0.0,-0.97358,3e-05,3.70113]
[1779070135194,40.06,77123.35,0.0,-0.97359,3e-05,3.69989]
[1779070138215,40.06,77128.63,0.0,-0.97347,3e-05,3.71462]
[1779070142245,40.05,77134.75,0.0,-0.97333,3e-05,3.73146]
[1779070144257,40.05,77140.88,0.0,-0.97318,3e-05,3.74918]
[1779070145264,40.05,77143.17,0.0,-0.97312,3e-05,3.75569]
[1779070147278,40.05,77150.54,0.0,-0.97294,3e-05,3.7772]
[1779070148285,40.04,77150.63,0.0,-0.97294,3e-05,3.77698]
[1779070151306,40.04,77141.23,0.0,-0.9732,3e-05,3.74694]
[1779070151706,40.04,77131.45,0.0,-0.97345,3e-05,3.71735]
[1779070152315,40.04,77131.45,0.0,-0.97345,3e-05,3.71653]
[1779070153320,40.04,77122.17,0.0,-0.97369,3e-05,3.68861]
[1779070154326,40.04,77121.71,0.0,-0.9737,3e-05,3.68689]
[1779070159362,40.03,77125.0,0.0,-0.97363,3e-05,3.69505]
[1779070164397,40.03,77118.36,0.0,-0.97382,3e-05,3.67343]
[1779070167418,40.02,77115.33,0.0,-0.9739,3e-05,3.66346]
[1779070169432,40.02,77109.78,0.0,-0.97404,2e-05,3.64633]
[1779070170438,40.02,77106.51,0.0,-0.97413,2e-05,3.63634]
[1779070173461,40.02,77105.03,0.0,-0.97419,2e-05,3.62849]
[1779070178495,40.02,77105.39,0.0,-0.97419,2e-05,3.62841]
[1779070183530,40.01,77100.93,0.0,-0.97431,2e-05,3.61406]
[1779070188567,40.01,77097.54,0.0,-0.9744,2e-05,3.60292]
[1779070193600,40.01,77099.62,0.0,-0.97436,2e-05,3.60803]
[1779070198636,40.0,77102.25,0.0,-0.9743,2e-05,3.61475]
[1779070202061,40.0,77103.0,0.0,-0.97429,2e-05,3.61605]
[1779070207698,40.0,77101.05,0.0,-0.97435,2e-05,3.60921]
[1779070212135,40.0,77095.69,0.0,-0.97449,2e-05,3.59236]
[1779070213741,39.99,77093.1,0.0,-0.97456,2e-05,3.58435]
[1779070218777,39.99,77096.77,0.0,-0.97447,2e-05,3.59452]
[1779070223812,39.99,77097.0,0.0,-0.97448,2e-05,3.59412]
[1779070228847,39.99,77097.55,0.0,-0.97447,2e-05,3.59481]
[1779070232276,39.98,77079.75,0.0,-0.97493,2e-05,3.53937]
[1779070232878,39.98,77079.75,0.0,-0.97493,2e-05,3.53927]
[1779070237960,39.98,77079.24,0.0,-0.97495,2e-05,3.53729]
[1779070240941,39.98,77073.27,0.0,-0.97509,2e-05,3.51967]
[1779070242957,39.98,77068.98,0.0,-0.9752,2e-05,3.50714]
[1779070248004,39.98,77069.88,0.0,-0.97518,2e-05,3.50957]
[1779070251016,39.98,77080.47,0.0,-0.97492,2e-05,3.54022]
[1779070252026,39.98,77082.97,0.0,-0.97486,2e-05,3.54743]
[1779070257058,39.98,77070.24,0.0,-0.97517,2e-05,3.50985]
[1779070262097,39.98,77067.91,0.0,-0.97523,2e-05,3.50296]
[1779070267128,39.97,77066.39,0.0,-0.97528,2e-05,3.49708]
[1779070272163,39.96,77068.1,0.0,-0.97527,2e-05,3.49851]
[1779070273171,39.96,77074.85,0.0,-0.97511,2e-05,3.51808]
[1779070274177,39.96,77077.84,0.0,-0.97504,2e-05,3.52672]
[1779070278207,39.96,77086.84,0.0,-0.97482,2e-05,3.55269]
[1779070279214,39.96,77086.28,0.0,-0.97483,2e-05,3.55095]
[1779070284247,39.96,77084.64,0.0,-0.97488,2e-05,3.54561]
[1779070289286,39.96,77075.41,0.0,-0.97511,2e-05,3.51822]
[1779070290290,39.96,77074.17,0.0,-0.97514,2e-05,3.51389]
[1779070294317,39.95,77064.26,0.0,-0.97543,2e-05,3.47906]
[1779070296332,39.95,77058.51,0.0,-0.97556,2e-05,3.46255]
[1779070298346,39.95,77047.1,0.0,-0.97584,2e-05,3.42931]
[1779070299354,39.94,77040.63,0.0,-0.976,2e-05,3.41032]
[1779070300362,39.94,77040.29,0.0,-0.97601,2e-05,3.40829]
[1779070302375,39.94,77047.24,0.0,-0.97585,2e-05,3.42753]
[1779070303382,39.94,77052.01,0.0,-0.97575,2e-05,3.44058]
[1779070304389,39.94,77051.41,0.0,-0.97577,2e-05,3.43828]
[1779070307411,39.93,77060.98,0.0,-0.97555,2e-05,3.464]
[1779070308417,39.93,77069.23,0.0,-0.97536,2e-05,3.48777]
[1779070309424,39.93,77072.13,0.0,-0.97529,2e-05,3.49616]
[1779070312445,39.93,77076.8,0.0,-0.97517,2e-05,3.50965]
[1779070317484,39.93,77078.25,0.0,-0.97514,2e-05,3.51374]
[1779070322946,39.93,77074.22,0.0,-0.97524,2e-05,3.50197]
[1779070328561,39.93,77077.75,0.0,-0.97515,2e-05,3.51221]
[1779070333597,39.93,77076.14,0.0,-0.9752,2e-05,3.50691]
[1779070334604,39.93,77083.95,0.0,-0.97501,2e-05,3.52895]
[1779070335610,39.93,77090.21,0.0,-0.97486,2e-05,3.54721]
[1779070336620,39.93,77090.94,0.0,-0.97484,2e-05,3.54929]
[1779070337628,39.93,77095.77,0.0,-0.97473,2e-05,3.56332]
[1779070340653,39.93,77099.58,0.0,-0.97464,2e-05,3.57421]
[1779070341660,39.93,77107.95,0.0,-0.97443,2e-05,3.59875]
[1779070343097,39.92,77121.2,0.0,-0.97411,2e-05,3.63787]
[1779070348709,39.92,77111.83,0.0,-0.97435,2e-05,3.60901]
[1779070349715,39.92,77107.36,0.0,-0.97446,2e-05,3.59563]
[1779070351730,39.92,77105.43,0.0,-0.97453,2e-05,3.58696]
[1779070354757,39.92,77127.02,0.0,-0.974,3e-05,3.65045]
[1779070355759,39.92,77147.1,0.0,-0.97349,3e-05,3.71048]
[1779070360800,39.91,77149.63,0.0,-0.97344,3e-05,3.71678]
[1779070365831,39.91,77145.62,0.0,-0.97356,3e-05,3.70301]
[1779070367849,39.91,77140.55,0.0,-0.97369,3e-05,3.68709]
[1779070369860,39.91,77138.82,0.0,-0.97374,3e-05,3.68128]
[1779070374895,39.9,77141.65,0.0,-0.97368,3e-05,3.68842]
[1779070379931,39.9,77142.1,0.0,-0.97368,3e-05,3.68845]
[1779070384966,39.89,77147.14,0.0,-0.97356,3e-05,3.70206]
[1779070387988,39.89,77141.75,0.0,-0.97371,3e-05,3.68492]
[1779070388995,39.89,77135.77,0.0,-0.97386,3e-05,3.66668]
[1779070390002,39.89,77134.12,0.0,-0.9739,3e-05,3.66149]
[1779070395045,39.89,77132.94,0.0,-0.97394,3e-05,3.65677]
[1779070400074,39.88,77128.09,0.0,-0.97408,2e-05,3.64112]
[1779070405108,39.88,77124.73,0.0,-0.97417,2e-05,3.63007]
[1779070410144,39.88,77126.78,0.0,-0.97413,2e-05,3.63518]
[1779070414172,39.87,77121.61,0.0,-0.97428,2e-05,3.61632]
[1779070419207,39.87,77122.46,0.0,-0.97427,2e-05,3.618]
[1779070424242,39.87,77117.92,0.0,-0.97439,2e-05,3.6037]
[1779070428270,39.87,77112.95,0.0,-0.97451,2e-05,3.58845]
[1779070430284,39.87,77109.97,0.0,-0.97459,2e-05,3.57943]
[1779070435320,39.87,77111.35,0.0,-0.97456,2e-05,3.58301]
[1779070440356,39.87,77112.84,0.0,-0.97453,2e-05,3.58691]
[1779070443377,39.86,77115.89,0.0,-0.97445,2e-05,3.59558]
[1779070446398,39.86,77121.66,0.0,-0.97431,2e-05,3.61231]
[1779070451433,39.86,77119.91,0.0,-0.97436,2e-05,3.60639]
[1779070456468,39.86,77121.05,0.0,-0.97434,2e-05,3.60904]
[1779070461503,39.86,77119.96,0.0,-0.97437,2e-05,3.60503]
[1779070464526,39.86,77130.36,0.0,-0.97412,2e-05,3.6355]
[1779070465532,39.85,77132.73,0.0,-0.97406,3e-05,3.64237]
[1779070470567,39.85,77130.23,0.0,-0.97413,2e-05,3.63384]
[1779070475609,39.85,77131.69,0.0,-0.97412,2e-05,3.63439]
[1779070478629,39.85,77126.5,0.0,-0.97426,2e-05,3.61833]
[1779070480644,39.85,77119.04,0.0,-0.97445,2e-05,3.59586]
[1779070481650,39.85,77115.93,0.0,-0.97453,2e-05,3.58653]
[1779070485678,39.84,77108.06,0.0,-0.97472,2e-05,3.56287]
[1779070486685,39.84,77104.91,0.0,-0.9748,2e-05,3.55353]
[1779070487692,39.84,77098.28,0.0,-0.97496,2e-05,3.53405]
[1779070488699,39.84,77095.61,0.0,-0.97503,2e-05,3.52622]
[1779070494192,39.84,77100.35,0.0,-0.97491,2e-05,3.53991]
[1779070495752,39.84,77105.76,0.0,-0.97478,2e-05,3.55577]
[1779070496759,39.84,77106.75,0.0,-0.97476,2e-05,3.55861]
[1779070498773,39.84,77100.76,0.0,-0.97491,2e-05,3.5409]
[1779070499780,39.84,77097.56,0.0,-0.97498,2e-05,3.5315]
[1779070504815,39.84,77097.18,0.0,-0.97499,2e-05,3.53029]
[1779070509858,39.84,77099.58,0.0,-0.97494,2e-05,3.53721]
[1779070514891,39.84,77098.79,0.0,-0.97496,2e-05,3.53472]
[1779070519927,39.84,77095.93,0.0,-0.97503,2e-05,3.52617]
[1779070524409,39.84,77089.84,0.0,-0.97518,2e-05,3.50823]
[1779070525969,39.84,77085.76,0.0,-0.97528,2e-05,3.49637]
[1779070531003,39.84,77086.84,0.0,-0.97527,2e-05,3.49685]
[1779070536040,39.84,77084.37,0.0,-0.97533,2e-05,3.48971]
[1779070541074,39.84,77081.85,0.0,-0.97539,2e-05,3.48251]
[1779070546111,39.84,77082.17,0.0,-0.97538,2e-05,3.48359]
[1779070551145,39.84,77081.14,0.0,-0.9754,2e-05,3.48071]
[1779070557187,39.84,77079.96,0.0,-0.97543,2e-05,3.47737]
[1779070562222,39.84,77079.75,0.0,-0.97543,2e-05,3.47679]
[1779070567257,39.84,77079.18,0.0,-0.97545,2e-05,3.47511]
[1779070572292,39.84,77078.39,0.0,-0.97547,2e-05,3.47276]
[1779070577327,39.84,77072.29,0.0,-0.97561,2e-05,3.45517]
[1779070582362,39.84,77075.26,0.0,-0.97554,2e-05,3.46375]
[1779070587397,39.84,77077.39,0.0,-0.97549,2e-05,3.46994]
[1779070590438,39.84,77071.37,0.0,-0.97564,2e-05,3.45196]
[1779070591441,39.84,77055.25,0.0,-0.97604,2e-05,3.40276]
[1779070592442,39.84,77047.02,0.0,-0.97623,2e-05,3.37941]
[1779070593448,39.84,77047.83,0.0,-0.97622,2e-05,3.38136]
[1779070598488,39.83,77047.16,0.0,-0.97625,2e-05,3.37747]
[1779070603522,39.82,77049.55,0.0,-0.97622,2e-05,3.38182]
[1779070608586,39.82,77049.3,0.0,-0.97624,2e-05,3.37875]
[1779070609572,39.81,77054.85,0.0,-0.97612,2e-05,3.39353]
[1779070610578,39.81,77061.58,0.0,-0.97596,2e-05,3.41268]
[1779070611585,39.81,77059.79,0.0,-0.97601,2e-05,3.40706]
[1779070614607,39.81,77056.28,0.0,-0.9761,2e-05,3.39556]
[1779070619642,39.8,77056.92,0.0,-0.97611,2e-05,3.39495]
[1779070624677,39.79,77055.01,0.0,-0.97618,2e-05,3.3867]
[1779070628705,39.79,77050.75,0.0,-0.97629,2e-05,3.37284]
[1779070630719,39.79,77045.02,0.0,-0.97643,2e-05,3.35584]
[1779070631728,39.79,77034.21,0.0,-0.97668,2e-05,3.32547]
[1779070632733,39.78,77031.71,0.0,-0.97674,2e-05,3.31813]
[1779070635757,39.78,77024.09,0.0,-0.97692,2e-05,3.29589]
[1779070638775,39.78,77022.72,0.0,-0.97696,2e-05,3.29119]
[1779070643810,39.77,77020.7,0.0,-0.97702,2e-05,3.28413]
[1779070647838,39.77,77025.83,0.0,-0.97691,2e-05,3.29725]
[1779070649851,39.77,77020.63,0.0,-0.97704,2e-05,3.28222]
[1779070652874,39.77,77015.62,0.0,-0.97717,2e-05,3.26498]
[1779070657909,39.76,77011.71,0.0,-0.97727,2e-05,3.25296]
[1779070662943,39.76,77014.46,0.0,-0.97722,2e-05,3.25929]
[1779070667983,39.76,77009.09,0.0,-0.97735,2e-05,3.24318]
[1779070669993,39.75,77003.5,0.0,-0.97748,2e-05,3.22737]
[1779070675481,39.75,77008.32,0.0,-0.97738,2e-05,3.23931]
[1779070681072,39.75,77003.92,0.0,-0.97749,2e-05,3.22617]
[1779070685554,39.74,76996.93,0.0,-0.97765,2e-05,3.20599]
[1779070690136,39.74,76989.14,0.0,-0.97783,2e-05,3.18424]
[1779070694163,39.74,76981.65,0.0,-0.978,2e-05,3.16366]
[1779070698195,39.74,76980.19,0.0,-0.97803,2e-05,3.1594]
[1779070703233,39.74,76980.77,0.0,-0.97802,2e-05,3.1606]
[1779070708267,39.74,76985.19,0.0,-0.97793,2e-05,3.17215]
[1779070709274,39.74,76992.01,0.0,-0.97778,2e-05,3.19055]
[1779070710281,39.74,76994.87,0.0,-0.97772,2e-05,3.19809]
[1779070712297,39.74,76999.64,0.0,-0.97763,2e-05,3.20826]
[1779070717334,39.73,76995.32,0.0,-0.97773,2e-05,3.19575]
[1779070722365,39.73,76999.32,0.0,-0.97765,2e-05,3.206]
[1779070729416,39.73,77000.23,0.0,-0.97764,2e-05,3.20758]
[1779070732434,39.73,76996.34,0.0,-0.97773,2e-05,3.19663]
[1779070737470,39.73,76996.69,0.0,-0.97772,2e-05,3.19709]
[1779070742505,39.72,76996.34,0.0,-0.97774,2e-05,3.19566]
[1779070745526,39.72,77003.16,0.0,-0.97759,2e-05,3.21397]
[1779070747539,39.72,77006.08,0.0,-0.97752,2e-05,3.22171]
[1779070752575,39.72,77008.22,0.0,-0.97748,2e-05,3.22694]
[1779070755597,39.72,77022.78,0.0,-0.97716,2e-05,3.26682]
[1779070756603,39.72,77030.03,0.0,-0.97699,2e-05,3.2866]
[1779070757610,39.72,77033.48,0.0,-0.97692,2e-05,3.29598]
[1779070762646,39.72,77030.52,0.0,-0.97699,2e-05,3.28651]
[1779070767689,39.71,77026.41,0.0,-0.9771,2e-05,3.2739]
[1779070769696,39.71,77021.35,0.0,-0.97722,2e-05,3.2592]
[1779070774730,39.71,77016.51,0.0,-0.97735,2e-05,3.24242]
[1779070779767,39.7,77019.34,0.0,-0.9773,2e-05,3.24925]
[1779070781780,39.7,77021.67,0.0,-0.97725,2e-05,3.25525]
[1779070786814,39.7,77021.46,0.0,-0.97726,2e-05,3.25352]
[1779070791851,39.7,77014.71,0.0,-0.97742,2e-05,3.23382]
[1779070796886,39.69,77003.88,0.0,-0.97767,2e-05,3.2032]
[1779070797893,39.69,77000.9,0.0,-0.97774,2e-05,3.19493]
[1779070802927,39.69,77004.92,0.0,-0.97765,2e-05,3.20526]
[1779070805949,39.69,77011.16,0.0,-0.97752,2e-05,3.22189]
[1779070810985,39.69,77011.36,0.0,-0.97752,2e-05,3.22162]
[1779070816495,39.68,77000.48,0.0,-0.97777,2e-05,3.19096]
[1779070818037,39.68,76997.52,0.0,-0.97784,2e-05,3.18272]
[1779070823068,39.68,77000.4,0.0,-0.97778,2e-05,3.19017]
[1779070828103,39.68,76997.79,0.0,-0.97784,2e-05,3.18262]
[1779070830118,39.68,76992.52,0.0,-0.97796,2e-05,3.16817]
[1779070832131,39.68,76987.13,0.0,-0.97809,2e-05,3.15097]
[1779070837171,39.68,76982.48,0.0,-0.97819,2e-05,3.13901]
[1779070838178,39.68,76963.2,0.0,-0.97861,2e-05,3.08753]
[1779070839184,39.68,76956.6,0.0,-0.97875,2e-05,3.07003]
[1779070840197,39.68,76955.59,0.0,-0.97877,2e-05,3.06746]
[1779070845228,39.68,76957.83,0.0,-0.97871,2e-05,3.07399]
[1779070850263,39.69,76966.01,0.0,-0.97854,2e-05,3.09605]
[1779070855297,39.69,76959.36,0.0,-0.97868,2e-05,3.07876]
[1779070860336,39.69,76956.06,0.0,-0.97874,2e-05,3.07046]
[1779070865369,39.69,76956.12,0.0,-0.97874,2e-05,3.07104]
[1779070869399,39.69,76951.08,0.0,-0.97884,2e-05,3.05802]
[1779070872418,39.69,76958.37,0.0,-0.97869,2e-05,3.07755]
[1779070874431,39.69,76963.34,0.0,-0.97858,2e-05,3.09085]
[1779070879467,39.69,76964.85,0.0,-0.97854,2e-05,3.09503]
[1779070884504,39.69,76955.29,0.0,-0.97875,2e-05,3.06984]
[1779070885510,39.69,76949.59,0.0,-0.97887,2e-05,3.05479]
[1779070886996,39.69,76948.52,0.0,-0.97889,2e-05,3.05216]
[1779070892558,39.69,76945.14,0.0,-0.97897,2e-05,3.04147]
[1779070897070,39.7,76937.32,0.0,-0.97913,2e-05,3.0216]
[1779070898600,39.7,76929.45,0.0,-0.9793,2e-05,3.00124]
[1779070899607,39.7,76932.25,0.0,-0.97924,2e-05,3.00872]
[1779070903635,39.7,76941.09,0.0,-0.97904,2e-05,3.03253]
[1779070908670,39.7,76934.66,0.0,-0.97917,2e-05,3.0165]
[1779070911692,39.7,76932.31,0.0,-0.97922,2e-05,3.01092]
[1779070915719,39.71,76927.6,0.0,-0.97931,2e-05,2.99948]
[1779070920754,39.71,76922.26,0.0,-0.97941,2e-05,2.98695]
[1779070921761,39.71,76916.0,0.0,-0.97954,2e-05,2.97103]
[1779070922768,39.71,76907.86,0.0,-0.97971,2e-05,2.95009]
[1779070923775,39.71,76902.78,0.0,-0.97981,2e-05,2.93737]
[1779070924782,39.71,76902.09,0.0,-0.97982,2e-05,2.93593]
[1779070929819,39.72,76901.12,0.0,-0.97982,2e-05,2.93506]
[1779070932840,39.72,76907.36,0.0,-0.97969,2e-05,2.952]
[1779070934854,39.72,76915.54,0.0,-0.97952,2e-05,2.97361]
[1779070939889,39.73,76912.21,0.0,-0.97957,2e-05,2.9666]
[1779070944924,39.73,76913.04,0.0,-0.97955,2e-05,2.96975]
[1779070948953,39.73,76919.99,0.0,-0.9794,2e-05,2.9887]
[1779070949959,39.74,76925.26,0.0,-0.97928,2e-05,3.00258]
[1779070951973,39.74,76928.58,0.0,-0.97923,2e-05,3.00915]
[1779070957008,39.74,76929.09,0.0,-0.97921,2e-05,3.01155]
[1779070962042,39.74,76935.03,0.0,-0.97908,2e-05,3.02777]
[1779070963050,39.74,76936.37,0.0,-0.97905,2e-05,3.03143]
[1779070968084,39.75,76936.01,0.0,-0.97905,2e-05,3.03119]
[1779070973120,39.75,76933.88,0.0,-0.97909,2e-05,3.02628]
[1779070977153,39.75,76946.11,0.0,-0.97883,2e-05,3.05887]
[1779070978159,39.75,76944.82,0.0,-0.97885,2e-05,3.05554]
[1779070983197,39.75,76942.61,0.0,-0.9789,2e-05,3.05008]
[1779070988235,39.75,76942.93,0.0,-0.97889,2e-05,3.05135]
[1779070992261,39.75,76946.93,0.0,-0.9788,2e-05,3.06209]
[1779070993269,39.75,76936.27,0.0,-0.97903,2e-05,3.03408]
[1779070994276,39.75,76927.29,0.0,-0.97921,2e-05,3.01072]
[1779070995283,39.75,76926.64,0.0,-0.97923,2e-05,3.00917]
[1779071000320,39.75,76932.42,0.0,-0.9791,2e-05,3.02495]
[1779071002334,39.76,76936.82,0.0,-0.979,2e-05,3.0368]
[1779071007849,39.76,76937.85,0.0,-0.97898,2e-05,3.04002]
[1779071010397,39.76,76947.19,0.0,-0.97878,2e-05,3.06481]
[1779071011398,39.76,76955.14,0.0,-0.97862,2e-05,3.08346]
[1779071016434,39.76,76959.77,0.0,-0.97852,2e-05,3.09588]
[1779071020462,39.76,76965.63,0.0,-0.9784,2e-05,3.11158]
[1779071021468,39.76,76978.19,0.0,-0.97813,2e-05,3.14519]
[1779071024490,39.76,76984.41,0.0,-0.97799,2e-05,3.16183]
[1779071027988,39.76,76974.15,0.0,-0.97822,2e-05,3.1339]
[1779071029526,39.76,76973.7,0.0,-0.97823,2e-05,3.13264]
[1779071034561,39.76,76972.6,0.0,-0.97825,2e-05,3.12953]
[1779071039596,39.76,76965.01,0.0,-0.97842,2e-05,3.10908]
[1779071040604,39.76,76965.53,0.0,-0.97841,2e-05,3.11046]
[1779071043625,39.76,76962.07,0.0,-0.97848,2e-05,3.10127]
[1779071048130,39.76,76960.64,0.0,-0.97851,2e-05,3.09758]
[1779071053697,39.76,76958.43,0.0,-0.97856,2e-05,3.09192]
[1779071058201,39.76,76946.22,0.0,-0.97882,2e-05,3.05985]
[1779071059739,39.76,76944.44,0.0,-0.97885,2e-05,3.05534]
[1779071063768,39.76,76938.19,0.0,-0.97898,2e-05,3.03936]
[1779071068275,39.76,76935.03,0.0,-0.97904,2e-05,3.03161]
[1779071073837,39.76,76940.55,0.0,-0.97894,2e-05,3.04443]
[1779071075851,39.77,76948.39,0.0,-0.97877,2e-05,3.06526]
[1779071079879,39.77,76942.82,0.0,-0.97888,2e-05,3.05088]
[1779071083907,39.77,76935.22,0.0,-0.97904,2e-05,3.03132]
[1779071088942,39.77,76935.44,0.0,-0.97903,2e-05,3.03246]
[1779071093980,39.77,76935.05,0.0,-0.97904,2e-05,3.03196]
[1779071098006,39.77,76940.9,0.0,-0.97891,2e-05,3.04768]
[1779071103040,39.77,76940.9,0.0,-0.97891,2e-05,3.04808]
[1779071108074,39.77,76942.63,0.0,-0.97887,2e-05,3.05302]
[1779071113110,39.78,76941.42,0.0,-0.97889,2e-05,3.05035]
[1779071114117,39.78,76953.85,0.0,-0.97862,2e-05,3.08315]
[1779071115124,39.78,76961.69,0.0,-0.97845,2e-05,3.10401]
[1779071116131,39.78,76961.73,0.0,-0.97845,2e-05,3.10412]
[1779071121166,39.78,76962.94,0.0,-0.97843,2e-05,3.10736]
[1779071126201,39.78,76959.07,0.0,-0.97851,2e-05,3.09703]
[1779071131236,39.78,76957.8,0.0,-0.97855,2e-05,3.09126]
[1779071136271,39.78,76956.67,0.0,-0.97858,2e-05,3.08847]
[1779071141306,39.78,76957.97,0.0,-0.97855,2e-05,3.09212]
[1779071146361,39.78,76958.2,0.0,-0.97854,2e-05,3.09304]
[1779071151391,39.78,76955.63,0.0,-0.97859,2e-05,3.08644]
[1779071156423,39.78,76951.12,0.0,-0.97869,2e-05,3.07482]
[1779071161458,39.78,76954.53,0.0,-0.97861,2e-05,3.08416]
[1779071165486,39.78,76959.53,0.0,-0.9785,2e-05,3.09758]
[1779071166493,39.78,76965.43,0.0,-0.97838,2e-05,3.11331]
[1779071168997,39.78,76972.66,0.0,-0.97822,2e-05,3.13263]
[1779071171527,39.78,76978.34,0.0,-0.9781,2e-05,3.14776]
[1779071176569,39.78,76978.0,0.0,-0.9781,2e-05,3.14664]
[1779071181604,39.78,76977.97,0.0,-0.97811,2e-05,3.14633]
[1779071186639,39.78,76979.93,0.0,-0.97807,2e-05,3.15137]
[1779071191674,39.78,76979.74,0.0,-0.97809,2e-05,3.14808]
[1779071196708,39.78,76980.35,0.0,-0.97808,2e-05,3.1495]
[1779071201744,39.78,76981.14,0.0,-0.97806,2e-05,3.15139]
[1779071207786,39.78,76981.03,0.0,-0.97807,2e-05,3.15075]
[1779071212821,39.77,76984.73,0.0,-0.97799,2e-05,3.16044]
[1779071217856,39.77,76983.83,0.0,-0.97801,2e-05,3.15757]
[1779071222893,39.77,76985.33,0.0,-0.97798,2e-05,3.16122]
[1779071227926,39.77,76983.43,0.0,-0.97803,2e-05,3.15571]
[1779071232960,39.77,76982.74,0.0,-0.97805,2e-05,3.15351]
[1779071237996,39.77,76981.19,0.0,-0.97808,2e-05,3.14901]
[1779071243031,39.77,76980.36,0.0,-0.9781,2e-05,3.14651]
[1779071247059,39.77,76988.06,0.0,-0.97794,2e-05,3.16697]
[1779071251087,39.77,76997.49,0.0,-0.97775,2e-05,3.18974]
[1779071252095,39.77,76996.69,0.0,-0.97777,2e-05,3.18742]
[1779071257129,39.76,76991.95,0.0,-0.97788,2e-05,3.17392]
[1779071262165,39.76,76991.95,0.0,-0.97788,2e-05,3.17326]
[1779071266193,39.76,76985.6,0.0,-0.97803,2e-05,3.15556]
[1779071268207,39.76,76978.62,0.0,-0.97818,2e-05,3.13657]
[1779071273242,39.76,76974.45,0.0,-0.97827,2e-05,3.12502]
[1779071278276,39.76,76976.71,0.0,-0.97823,2e-05,3.13077]
[1779071283312,39.76,76978.95,0.0,-0.97818,2e-05,3.13641]
[1779071287340,39.76,76974.57,0.0,-0.97828,2e-05,3.12439]
[1779071292374,39.75,76975.17,0.0,-0.97827,2e-05,3.12571]
[1779071297413,39.75,76973.0,0.0,-0.97832,2e-05,3.11964]
[1779071302449,39.75,76972.57,0.0,-0.97833,2e-05,3.11826]
[1779071305469,39.75,76967.39,0.0,-0.97844,2e-05,3.10397]
[1779071308489,39.75,76972.68,0.0,-0.97833,2e-05,3.11803]
[1779071313525,39.75,76973.16,0.0,-0.97834,2e-05,3.11666]
[1779071318560,39.75,76973.73,0.0,-0.97833,2e-05,3.11807]
[1779071323595,39.75,76961.22,0.0,-0.9786,2e-05,3.08468]
[1779071328630,39.75,76961.74,0.0,-0.97858,2e-05,3.08625]
[1779071333665,39.75,76962.88,0.0,-0.97856,2e-05,3.08954]
[1779071338700,39.75,76965.15,0.0,-0.97851,2e-05,3.09588]
[1779071343736,39.75,76963.59,0.0,-0.97854,2e-05,3.09204]
[1779071348770,39.76,76960.04,0.0,-0.97861,2e-05,3.08297]
[1779071353805,39.76,76957.08,0.0,-0.97867,2e-05,3.07548]
[1779071358840,39.76,76954.11,0.0,-0.97873,2e-05,3.06806]
[1779071363874,39.76,76953.62,0.0,-0.97874,2e-05,3.06718]
[1779071368909,39.76,76959.39,0.0,-0.97861,2e-05,3.08286]
[1779071370420,39.76,76967.06,0.0,-0.97845,2e-05,3.10337]
[1779071371931,39.76,76958.77,0.0,-0.97864,2e-05,3.07886]
[1779071373945,39.76,76961.08,0.0,-0.97859,2e-05,3.08505]
[1779071377973,39.76,76969.03,0.0,-0.97842,2e-05,3.10633]
[1779071382001,39.76,76970.46,0.0,-0.97839,2e-05,3.11017]
[1779071387036,39.76,76971.69,0.0,-0.97836,2e-05,3.11344]
[1779071392071,39.76,76972.63,0.0,-0.97834,2e-05,3.11592]
[1779071397105,39.76,76975.05,0.0,-0.97829,2e-05,3.12233]
[1779071402154,39.76,76966.53,0.0,-0.97847,2e-05,3.09949]
[1779071403160,39.76,76962.37,0.0,-0.97856,2e-05,3.08845]
[1779071405173,39.76,76959.16,0.0,-0.97863,2e-05,3.08002]
[1779071410210,39.76,76953.36,0.0,-0.97875,2e-05,3.06494]
[1779071412224,39.76,76946.2,0.0,-0.9789,2e-05,3.04622]
[1779071413229,39.76,76940.88,0.0,-0.97902,2e-05,3.03235]
[1779071414237,39.76,76934.76,0.0,-0.97914,2e-05,3.01647]
[1779071415244,39.76,76932.41,0.0,-0.97919,2e-05,3.01049]
[1779071419271,39.77,76927.8,0.0,-0.97928,2e-05,2.99912]
[1779071424308,39.77,76926.24,0.0,-0.97931,2e-05,2.99592]
[1779071429343,39.77,76924.48,0.0,-0.97934,2e-05,2.99222]
[1779071434379,39.77,76922.22,0.0,-0.97939,2e-05,2.98482]
[1779071438407,39.78,76911.88,0.0,-0.9796,2e-05,2.9591]
[1779071440422,39.78,76919.99,0.0,-0.97943,2e-05,2.98022]
[1779071441428,39.78,76922.3,0.0,-0.97938,2e-05,2.98638]
[1779071446463,39.78,76917.89,0.0,-0.97946,2e-05,2.97587]
[1779071449484,39.78,76918.15,0.0,-0.97945,2e-05,2.97715]
[1779071451498,39.78,76920.25,0.0,-0.97941,2e-05,2.98296]
[1779071454519,39.79,76927.55,0.0,-0.97925,2e-05,3.00244]
[1779071455526,39.79,76930.79,0.0,-0.97918,2e-05,3.01102]
[1779071460561,39.79,76933.25,0.0,-0.97913,2e-05,3.01812]
[1779071464589,39.79,76938.51,0.0,-0.97901,2e-05,3.03236]
[1779071469624,39.79,76951.14,0.0,-0.97874,2e-05,3.06614]
[1779071473659,39.79,76945.27,0.0,-0.97886,2e-05,3.05083]
[1779071477714,39.79,76951.86,0.0,-0.97872,2e-05,3.06841]
[1779071478702,39.79,76954.24,0.0,-0.97867,2e-05,3.07477]
[1779071480716,39.79,76961.56,0.0,-0.97851,2e-05,3.09419]
[1779071485752,39.79,76959.7,0.0,-0.97855,2e-05,3.08927]
[1779071487765,39.79,76966.92,0.0,-0.9784,2e-05,3.10848]
[1779071489779,39.79,76969.43,0.0,-0.97834,2e-05,3.11511]
[1779071494815,39.79,76973.18,0.0,-0.97828,2e-05,3.12249]
[1779071497835,39.79,76978.79,0.0,-0.97816,2e-05,3.13742]
[1779071499850,39.79,76988.02,0.0,-0.97796,2e-05,3.16219]
[1779071501341,39.79,76987.61,0.0,-0.97797,2e-05,3.16091]
[1779071504885,39.79,76980.19,0.0,-0.97813,2e-05,3.14069]
[1779071505893,39.79,76974.13,0.0,-0.97826,2e-05,3.12438]
[1779071506901,39.79,76973.15,0.0,-0.97828,2e-05,3.12173]
[1779071511935,39.79,76970.87,0.0,-0.97833,2e-05,3.11549]
[1779071516970,39.79,76966.94,0.0,-0.97842,2e-05,3.10485]
[1779071521482,39.79,76958.81,0.0,-0.9786,2e-05,3.08328]
[1779071527041,39.79,76953.12,0.0,-0.97872,2e-05,3.06841]
[1779071528048,39.79,76947.77,0.0,-0.97883,2e-05,3.05434]
[1779071529054,39.79,76932.74,0.0,-0.97915,2e-05,3.01504]
[1779071530065,39.79,76932.47,0.0,-0.97915,2e-05,3.01446]
[1779071534090,39.79,76937.69,0.0,-0.97904,2e-05,3.0286]
[1779071536104,39.79,76942.96,0.0,-0.97892,2e-05,3.04261]
[1779071538118,39.79,76950.31,0.0,-0.97877,2e-05,3.06212]
[1779071543153,39.79,76946.98,0.0,-0.97883,2e-05,3.05372]
[1779071548188,39.8,76946.13,0.0,-0.97885,2e-05,3.05195]
[1779071553223,39.8,76941.45,0.0,-0.97896,2e-05,3.03765]
[1779071557251,39.8,76937.31,0.0,-0.97904,2e-05,3.02728]
[1779071562288,39.8,76938.34,0.0,-0.97902,2e-05,3.03059]
[1779071567324,39.8,76945.57,0.0,-0.97886,2e-05,3.05013]
[1779071572359,39.8,76943.7,0.0,-0.97889,2e-05,3.04572]
[1779071577394,39.81,76943.95,0.0,-0.97889,2e-05,3.04693]
[1779071582429,39.81,76944.81,0.0,-0.97886,2e-05,3.04973]
[1779071587467,39.81,76943.63,0.0,-0.97888,2e-05,3.04722]
[1779071589479,39.81,76938.31,0.0,-0.97899,2e-05,3.03352]
[1779071591496,39.81,76935.25,0.0,-0.97906,2e-05,3.02582]
[1779071596528,39.81,76937.15,0.0,-0.97901,2e-05,3.03153]
[1779071601562,39.82,76935.02,0.0,-0.97905,2e-05,3.02661]
[1779071606597,39.82,76936.2,0.0,-0.97902,2e-05,3.0303]
[1779071610625,39.82,76943.7,0.0,-0.97886,2e-05,3.05039]
[1779071612639,39.82,76946.12,0.0,-0.97882,2e-05,3.05443]
[1779071617674,39.82,76942.58,0.0,-0.97889,2e-05,3.04549]
[1779071620716,39.82,76947.58,0.0,-0.97878,2e-05,3.0589]
[1779071622710,39.82,76960.76,0.0,-0.9785,2e-05,3.09387]
[1779071623721,39.82,76964.49,0.0,-0.97842,2e-05,3.1038]
[1779071628755,39.82,76962.72,0.0,-0.97846,2e-05,3.09909]
[1779071633792,39.82,76963.58,0.0,-0.97844,2e-05,3.10136]
[1779071638827,39.82,76965.31,0.0,-0.9784,2e-05,3.10589]
[1779071643867,39.82,76962.3,0.0,-0.97847,2e-05,3.0978]
[1779071645885,39.82,76955.09,0.0,-0.97862,2e-05,3.07865]
[1779071646883,39.82,76951.54,0.0,-0.9787,2e-05,3.06932]
[1779071647890,39.82,76939.37,0.0,-0.97896,2e-05,3.03731]
[1779071648898,39.82,76937.25,0.0,-0.979,2e-05,3.03185]
[1779071653934,39.82,76938.65,0.0,-0.97897,2e-05,3.03596]
[1779071658972,39.82,76932.63,0.0,-0.97909,2e-05,3.0207]
[1779071664007,39.83,76933.19,0.0,-0.97908,2e-05,3.02271]
[1779071669040,39.83,76938.07,0.0,-0.97897,2e-05,3.03596]
[1779071672538,39.83,76932.06,0.0,-0.97911,2e-05,3.01816]
[1779071678104,39.83,76931.37,0.0,-0.97912,2e-05,3.01694]
[1779071683139,39.83,76927.61,0.0,-0.97919,2e-05,3.00777]
[1779071688174,39.83,76928.4,0.0,-0.97917,2e-05,3.01044]
[1779071693209,39.84,76925.65,0.0,-0.97922,2e-05,3.00391]
[1779071698244,39.84,76924.99,0.0,-0.97923,2e-05,3.0028]
[1779071703279,39.84,76924.84,0.0,-0.97923,2e-05,3.00301]
[1779071706314,39.84,76917.57,0.0,-0.97938,2e-05,2.9847]
[1779071711350,39.84,76919.98,0.0,-0.97932,2e-05,2.9915]
[1779071716415,39.85,76916.53,0.0,-0.97939,2e-05,2.98345]
[1779071718398,39.85,76911.44,0.0,-0.97949,2e-05,2.97064]
[1779071720413,39.85,76910.44,0.0,-0.97951,2e-05,2.96844]
[1779071725448,39.85,76909.4,0.0,-0.97952,2e-05,2.96669]
[1779071730482,39.85,76906.2,0.0,-0.97958,2e-05,2.95948]
[1779071735517,39.86,76906.28,0.0,-0.97959,2e-05,2.95832]
[1779071740551,39.86,76903.62,0.0,-0.97963,2e-05,2.9526]
[1779071745587,39.87,76904.19,0.0,-0.97961,2e-05,2.9552]
[1779071748608,39.87,76899.1,0.0,-0.97971,2e-05,2.94288]
[1779071751629,39.87,76891.89,0.0,-0.97985,2e-05,2.92527]
[1779071752636,39.87,76880.01,0.0,-0.98009,2e-05,2.89544]
[1779071753643,39.87,76874.06,0.0,-0.98021,2e-05,2.88077]
[1779071754649,39.87,76866.67,0.0,-0.98035,2e-05,2.86258]
[1779071755657,39.87,76865.33,0.0,-0.98037,2e-05,2.8596]
[1779071757682,39.88,76858.4,0.0,-0.9805,2e-05,2.84309]
[1779071759691,39.88,76863.79,0.0,-0.98039,2e-05,2.85736]
[1779071761703,39.88,76866.25,0.0,-0.98034,2e-05,2.86428]
[1779071762711,39.88,76876.19,0.0,-0.98013,2e-05,2.88962]
[1779071763718,39.88,76878.7,0.0,-0.98008,2e-05,2.89629]
[1779071768759,39.89,76879.19,0.0,-0.98006,2e-05,2.89921]
[1779071773788,39.89,76890.24,0.0,-0.97982,2e-05,2.92881]
[1779071774794,39.9,76884.28,0.0,-0.97994,2e-05,2.91394]
[1779071775802,39.9,76883.49,0.0,-0.97995,2e-05,2.91224]
[1779071776808,39.9,76875.62,0.0,-0.98011,2e-05,2.89265]
[1779071777816,39.9,76871.19,0.0,-0.9802,2e-05,2.88183]
[1779071779831,39.9,76868.82,0.0,-0.98024,2e-05,2.87659]
[1779071781854,39.9,76846.49,0.0,-0.98068,2e-05,2.8213]
[1779071782881,39.91,76829.1,0.0,-0.98101,2e-05,2.77986]
[1779071783868,39.91,76822.85,0.0,-0.98113,2e-05,2.76461]
[1779071784877,39.91,76820.64,0.0,-0.98116,2e-05,2.75976]
[1779071789910,39.92,76817.04,0.0,-0.98121,2e-05,2.75374]
[1779071794946,39.93,76820.93,0.0,-0.98113,2e-05,2.76358]
[1779071799980,39.93,76820.28,0.0,-0.98112,2e-05,2.76463]
[1779071805017,39.95,76822.44,0.0,-0.98104,2e-05,2.77427]
[1779071810051,39.97,76818.83,0.0,-0.98107,2e-05,2.771]
[1779071815086,39.99,76821.48,0.0,-0.98097,2e-05,2.78296]
[1779071820121,39.99,76823.16,0.0,-0.98092,2e-05,2.78935]
[1779071825157,40.0,76826.34,0.0,-0.98084,2e-05,2.79937]
[1779071827170,40.0,76834.53,0.0,-0.98068,2e-05,2.8204]
[1779071828179,40.0,76841.14,0.0,-0.98054,2e-05,2.83715]
[1779071829184,40.01,76845.41,0.0,-0.98046,2e-05,2.84813]
[1779071831198,40.01,76847.53,0.0,-0.98041,2e-05,2.85412]
[1779071836233,40.01,76850.71,0.0,-0.98033,2e-05,2.86381]
[1779071842276,40.02,76851.95,0.0,-0.98029,2e-05,2.86899]
[1779071847310,40.03,76852.85,0.0,-0.98026,2e-05,2.87298]
[1779071852346,40.03,76855.8,0.0,-0.9802,2e-05,2.87974]
[1779071853831,40.03,76861.25,0.0,-0.98009,2e-05,2.89409]
[1779071855366,40.03,76866.52,0.0,-0.97998,2e-05,2.9077]
[1779071856373,40.04,76866.19,0.0,-0.97998,2e-05,2.90717]
[1779071858387,40.04,76857.27,0.0,-0.98016,2e-05,2.88535]
[1779071859394,40.04,76857.1,0.0,-0.98016,2e-05,2.88527]
[1779071864429,40.04,76856.77,0.0,-0.98015,2e-05,2.88615]
[1779071866442,40.05,76863.07,0.0,-0.98002,2e-05,2.90267]
[1779071867449,40.05,76866.66,0.0,-0.97994,2e-05,2.91204]
[1779071872485,40.05,76867.66,0.0,-0.97991,2e-05,2.91604]
[1779071877520,40.06,76870.36,0.0,-0.97984,2e-05,2.92427]
[1779071882555,40.06,76865.16,0.0,-0.97994,2e-05,2.9125]
[1779071887595,40.07,76862.1,0.0,-0.97999,2e-05,2.90653]
[1779071891621,40.07,76856.33,0.0,-0.98009,2e-05,2.89297]
[1779071894124,40.07,76843.12,0.0,-0.98035,2e-05,2.86126]
[1779071895647,40.07,76838.12,0.0,-0.98045,2e-05,2.84883]
[1779071896655,40.08,76835.23,0.0,-0.9805,2e-05,2.84244]
[1779071901690,40.08,76834.9,0.0,-0.98049,2e-05,2.84361]
[1779071906726,40.09,76836.97,0.0,-0.98043,2e-05,2.85074]
[1779071911759,40.1,76839.58,0.0,-0.98038,2e-05,2.85684]
[1779071916797,40.1,76840.31,0.0,-0.98035,2e-05,2.86025]
[1779071921830,40.11,76838.05,0.0,-0.98038,2e-05,2.85705]
[1779071925860,40.12,76832.15,0.0,-0.98047,2e-05,2.84451]
[1779071930895,40.12,76826.79,0.0,-0.98056,2e-05,2.83346]
[1779071933919,40.13,76819.68,0.0,-0.98069,2e-05,2.81729]
[1779071934926,40.13,76805.61,0.0,-0.98096,2e-05,2.78337]
[1779071937946,40.13,76799.42,0.0,-0.98107,2e-05,2.76991]
[1779071942984,40.14,76802.83,0.0,-0.98098,2e-05,2.78084]
[1779071948019,40.15,76806.88,0.0,-0.98088,2e-05,2.79323]
[1779071950034,40.16,76796.06,0.0,-0.98108,2e-05,2.76791]
[1779071951040,40.16,76783.17,0.0,-0.98133,2e-05,2.7368]
[1779071952049,40.16,76782.19,0.0,-0.98134,2e-05,2.7356]
[1779071957081,40.17,76783.53,0.0,-0.98129,2e-05,2.74169]
[1779071962117,40.18,76792.59,0.0,-0.98109,2e-05,2.76635]
[1779071963123,40.18,76799.33,0.0,-0.98096,2e-05,2.78322]
[1779071968159,40.19,76802.86,0.0,-0.98087,2e-05,2.79428]
[1779071970173,40.19,76807.5,0.0,-0.98077,2e-05,2.80656]
[1779071975208,40.2,76805.16,0.0,-0.98082,2e-05,2.80083]
[1779071980245,40.21,76804.53,0.0,-0.98081,2e-05,2.80158]
[1779071984272,40.21,76808.65,0.0,-0.98072,2e-05,2.81344]
[1779071989306,40.22,76810.85,0.0,-0.98066,2e-05,2.82053]
[1779071994341,40.23,76812.76,0.0,-0.9806,2e-05,2.82765]
[1779071999376,40.23,76814.92,0.0,-0.98054,2e-05,2.83481]
[1779072004897,40.24,76798.79,0.0,-0.98084,2e-05,2.79713]
[1779072005420,40.24,76798.79,0.0,-0.98084,2e-05,2.79755]
[1779072007432,40.24,76793.2,0.0,-0.98094,2e-05,2.78481]
[1779072008439,40.24,76787.07,0.0,-0.98106,2e-05,2.7704]
[1779072012467,40.25,76783.04,0.0,-0.98112,2e-05,2.76257]
[1779072014968,40.26,76770.81,0.0,-0.98134,2e-05,2.73471]
[1779072015490,40.26,76770.81,0.0,-0.98133,2e-05,2.73525]
[1779072016497,40.26,76765.19,0.0,-0.98143,2e-05,2.72235]
[1779072021533,40.27,76764.02,0.0,-0.98143,2e-05,2.72234]
[1779072022540,40.27,76769.76,0.0,-0.98132,2e-05,2.7366]
[1779072025042,40.28,76782.52,0.0,-0.98106,2e-05,2.76946]
[1779072028588,40.29,76778.4,0.0,-0.98111,2e-05,2.76284]
[1779072031609,40.3,76785.37,0.0,-0.98097,2e-05,2.78006]
[1779072036650,40.31,76777.19,0.0,-0.98111,2e-05,2.76272]
[1779072039667,40.31,76771.09,0.0,-0.98121,2e-05,2.7496]
[1779072043694,40.32,76777.58,0.0,-0.98107,2e-05,2.76734]
[1779072046716,40.32,76785.0,0.0,-0.98092,2e-05,2.7868]
[1779072050743,40.33,76774.86,0.0,-0.9811,2e-05,2.76417]
[1779072051750,40.33,76763.4,0.0,-0.98131,2e-05,2.73719]
[1779072053766,40.33,76768.0,0.0,-0.98122,2e-05,2.74932]
[1779072057793,40.34,76776.74,0.0,-0.98103,2e-05,2.77248]
[1779072059806,40.35,76782.34,0.0,-0.98091,2e-05,2.78764]
[1779072062833,40.35,76787.97,0.0,-0.9808,2e-05,2.80228]
[1779072065324,40.36,76789.76,0.0,-0.98075,2e-05,2.80845]
[1779072066857,40.36,76795.46,0.0,-0.98063,2e-05,2.82284]
[1779072067864,40.36,76796.8,0.0,-0.9806,2e-05,2.82654]
[1779072072899,40.37,76795.76,0.0,-0.98061,2e-05,2.82605]
[1779072077937,40.37,76795.91,0.0,-0.98059,2e-05,2.82844]
[1779072082971,40.38,76792.7,0.0,-0.98064,2e-05,2.82219]
[1779072085464,40.38,76784.29,0.0,-0.98079,2e-05,2.80332]
[1779072090023,40.39,76789.44,0.0,-0.98067,2e-05,2.8176]
[1779072095056,40.4,76786.97,0.0,-0.98072,2e-05,2.81132]
[1779072101097,40.4,76788.77,0.0,-0.98066,2e-05,2.81827]
[1779072106132,40.41,76790.81,0.0,-0.98061,2e-05,2.82533]
[1779072111167,40.43,76791.96,0.0,-0.98054,2e-05,2.83329]
[1779072115195,40.43,76776.32,0.0,-0.98083,2e-05,2.7967]
[1779072116203,40.44,76764.67,0.0,-0.98105,2e-05,2.76948]
[1779072118217,40.44,76773.69,0.0,-0.98087,2e-05,2.79178]
[1779072119223,40.44,76776.91,0.0,-0.98081,2e-05,2.80006]
[1779072124258,40.45,76766.58,0.0,-0.98098,2e-05,2.77777]
[1779072129293,40.45,76768.65,0.0,-0.98093,2e-05,2.78469]
[1779072134328,40.46,76772.12,0.0,-0.98084,2e-05,2.79541]
[1779072139364,40.47,76771.18,0.0,-0.98084,2e-05,2.79535]
[1779072144398,40.48,76771.84,0.0,-0.98081,2e-05,2.79915]
[1779072149434,40.48,76772.92,0.0,-0.98077,2e-05,2.80389]
[1779072154468,40.49,76774.52,0.0,-0.98074,2e-05,2.80797]
[1779072159505,40.5,76776.9,0.0,-0.98068,2e-05,2.81542]
[1779072164540,40.5,76778.49,0.0,-0.98063,2e-05,2.82136]
[1779072169575,40.51,76781.43,0.0,-0.98056,2e-05,2.83055]
[1779072174611,40.52,76784.68,0.0,-0.98048,2e-05,2.84046]
[1779072179645,40.52,76784.57,0.0,-0.98047,2e-05,2.84211]
[1779072184686,40.53,76784.49,0.0,-0.98045,2e-05,2.84383]
[1779072189721,40.54,76784.99,0.0,-0.98043,2e-05,2.84697]
[1779072194757,40.54,76789.24,0.0,-0.98033,2e-05,2.85929]
[1779072199792,40.55,76789.85,0.0,-0.9803,2e-05,2.86257]
[1779072204826,40.55,76789.93,0.0,-0.98029,2e-05,2.86452]
[1779072209862,40.56,76789.23,0.0,-0.98029,2e-05,2.86453]
[1779072214897,40.57,76789.1,0.0,-0.98029,2e-05,2.86355]
[1779072219932,40.57,76788.27,0.0,-0.98029,2e-05,2.86323]
[1779072224967,40.58,76788.48,0.0,-0.98027,2e-05,2.86546]
[1779072230002,40.58,76784.46,0.0,-0.98034,2e-05,2.85728]
[1779072235037,40.59,76784.69,0.0,-0.98032,2e-05,2.8596]
[1779072240071,40.59,76789.23,0.0,-0.98022,2e-05,2.87254]
[1779072245107,40.6,76793.77,0.0,-0.98011,2e-05,2.88573]
[1779072250144,40.61,76796.46,0.0,-0.98005,2e-05,2.89393]
[1779072255181,40.61,76802.07,0.0,-0.97992,2e-05,2.9091]
[1779072257193,40.61,76800.66,0.0,-0.97995,2e-05,2.90643]
[1779072262227,40.62,76799.07,0.0,-0.97997,2e-05,2.90387]
[1779072267263,40.62,76797.88,0.0,-0.97998,2e-05,2.90226]
[1779072271291,40.62,76801.51,0.0,-0.97991,2e-05,2.90991]
[1779072276326,40.63,76799.72,0.0,-0.97994,2e-05,2.9067]
[1779072278340,40.63,76794.53,0.0,-0.98004,2e-05,2.89457]
[1779072283376,40.64,76792.26,0.0,-0.98007,2e-05,2.89003]
[1779072288411,40.64,76792.64,0.0,-0.98005,2e-05,2.8923]
[1779072293446,40.64,76794.01,0.0,-0.98002,2e-05,2.897]
[1779072298481,40.65,76795.65,0.0,-0.97997,2e-05,2.90234]
[1779072302510,40.65,76799.72,0.0,-0.97988,2e-05,2.91362]
[1779072305530,40.65,76794.11,0.0,-0.97999,2e-05,2.90011]
[1779072310565,40.66,76796.02,0.0,-0.97994,2e-05,2.90594]
[1779072311572,40.66,76800.42,0.0,-0.97985,2e-05,2.9173]
[1779072312578,40.66,76805.55,0.0,-0.97975,2e-05,2.93012]
[1779072313586,40.66,76803.93,0.0,-0.97978,2e-05,2.92623]
[1779072315602,40.66,76798.0,0.0,-0.9799,2e-05,2.91176]
[1779072320638,40.66,76793.81,0.0,-0.97997,2e-05,2.90247]
[1779072323657,40.66,76788.11,0.0,-0.98008,2e-05,2.88873]
[1779072328692,40.67,76788.5,0.0,-0.98007,2e-05,2.89075]
[1779072333730,40.67,76782.03,0.0,-0.9802,2e-05,2.87345]
[1779072334737,40.67,76780.83,0.0,-0.98022,2e-05,2.87074]
[1779072336751,40.67,76789.52,0.0,-0.98004,2e-05,2.89293]
[1779072341788,40.68,76788.55,0.0,-0.98006,2e-05,2.89141]
[1779072347301,40.68,76788.84,0.0,-0.98004,2e-05,2.89347]
[1779072352864,40.69,76784.43,0.0,-0.98012,2e-05,2.8837]
[1779072357899,40.69,76785.15,0.0,-0.98009,2e-05,2.88674]
[1779072362935,40.69,76785.54,0.0,-0.98008,2e-05,2.88896]
[1779072367442,40.7,76791.88,0.0,-0.97994,2e-05,2.90593]
[1779072369989,40.7,76796.32,0.0,-0.97985,2e-05,2.91764]
[1779072375024,40.7,76792.29,0.0,-0.97992,2e-05,2.9087]
[1779072380060,40.71,76791.0,0.0,-0.97994,2e-05,2.90634]
[1779072385094,40.71,76789.63,0.0,-0.97995,2e-05,2.90405]
[1779072390129,40.71,76789.04,0.0,-0.97996,2e-05,2.90371]
[1779072395165,40.72,76789.42,0.0,-0.97996,2e-05,2.90339]
[1779072401206,40.72,76789.78,0.0,-0.97994,2e-05,2.90587]
[1779072406242,40.73,76795.56,0.0,-0.97981,2e-05,2.92116]
[1779072407726,40.73,76799.87,0.0,-0.97972,2e-05,2.93234]
[1779072409262,40.73,76797.03,0.0,-0.97978,2e-05,2.92562]
[1779072414297,40.73,76794.13,0.0,-0.97983,2e-05,2.91916]
[1779072417797,40.73,76786.82,0.0,-0.97997,2e-05,2.90174]
[1779072423364,40.74,76781.57,0.0,-0.98006,2e-05,2.8898]
[1779072424367,40.74,76775.02,0.0,-0.98019,2e-05,2.87409]
[1779072426382,40.74,76774.43,0.0,-0.9802,2e-05,2.87318]
[1779072431417,40.74,76779.01,0.0,-0.98009,2e-05,2.88581]
[1779072436456,40.75,76780.39,0.0,-0.98006,2e-05,2.89051]
[1779072441487,40.75,76782.25,0.0,-0.98001,2e-05,2.89639]
[1779072447543,40.76,76783.4,0.0,-0.97998,2e-05,2.90052]
[1779072448546,40.76,76800.23,0.0,-0.97964,2e-05,2.94247]
[1779072449551,40.76,76818.72,0.0,-0.97926,2e-05,2.9896]
[1779072450555,40.75,76820.72,0.0,-0.97924,2e-05,2.99275]
[1779072455588,40.75,76820.01,0.0,-0.97927,2e-05,2.98789]
[1779072458609,40.75,76826.81,0.0,-0.97913,2e-05,3.00544]
[1779072459615,40.75,76828.14,0.0,-0.9791,2e-05,3.00888]
[1779072464656,40.75,76829.79,0.0,-0.97907,2e-05,3.01329]
[1779072470697,40.75,76829.25,0.0,-0.97908,2e-05,3.01212]
[1779072475748,40.75,76831.43,0.0,-0.97903,2e-05,3.01789]
[1779072476744,40.75,76853.06,0.0,-0.97858,2e-05,3.07357]
[1779072477750,40.75,76855.18,0.0,-0.97853,2e-05,3.07902]
[1779072482787,40.75,76849.67,0.0,-0.97865,2e-05,3.0645]
[1779072484801,40.75,76848.23,0.0,-0.97868,2e-05,3.06074]
[1779072489835,40.75,76846.22,0.0,-0.97872,2e-05,3.05553]
[1779072494877,40.75,76842.16,0.0,-0.97881,2e-05,3.0451]
[1779072496888,40.75,76833.91,0.0,-0.97898,2e-05,3.02398]
[1779072497895,40.75,76834.18,0.0,-0.97898,2e-05,3.02362]
[1779072502931,40.73,76834.8,0.0,-0.97901,2e-05,3.01993]
[1779072508454,40.71,76833.56,0.0,-0.97909,2e-05,3.01049]
[1779072514015,40.69,76835.32,0.0,-0.97912,2e-05,3.00634]
[1779072519049,40.68,76833.02,0.0,-0.97921,2e-05,2.9954]
[1779072525091,40.66,76830.81,0.0,-0.9793,2e-05,2.98383]
[1779072530126,40.64,76822.08,0.0,-0.97952,2e-05,2.95694]
[1779072531133,40.64,76814.52,0.0,-0.97968,2e-05,2.93701]
[1779072534154,40.63,76805.2,0.0,-0.97989,2e-05,2.91104]
[1779072537174,40.62,76799.81,0.0,-0.98002,2e-05,2.8951]
[1779072541203,40.61,76789.49,0.0,-0.98025,2e-05,2.86625]
[1779072545230,40.6,76781.68,0.0,-0.98043,2e-05,2.84397]
[1779072546238,40.6,76777.07,0.0,-0.98052,2e-05,2.83196]
[1779072551273,40.59,76776.45,0.0,-0.98056,2e-05,2.82688]
[1779072556308,40.57,76778.13,0.0,-0.98056,2e-05,2.8275]
[1779072561353,40.56,76777.52,0.0,-0.9806,2e-05,2.82259]
[1779072566379,40.55,76781.22,0.0,-0.98055,2e-05,2.8283]
[1779072567387,40.55,76785.1,0.0,-0.98048,2e-05,2.83712]
[1779072572423,40.54,76784.22,0.0,-0.98055,2e-05,2.82913]
[1779072577457,40.53,76778.85,0.0,-0.98068,2e-05,2.8127]
[1779072580478,40.52,76771.56,0.0,-0.98083,2e-05,2.79308]
[1779072584506,40.51,76765.06,0.0,-0.98098,2e-05,2.77496]
[1779072589543,40.5,76765.48,0.0,-0.98099,2e-05,2.77305]
[1779072594580,40.49,76767.9,0.0,-0.98097,2e-05,2.77595]
[1779072597600,40.49,76769.66,0.0,-0.98095,2e-05,2.77841]
[1779072599613,40.48,76766.51,0.0,-0.98102,2e-05,2.76963]
[1779072604649,40.47,76771.04,0.0,-0.98096,2e-05,2.77769]
[1779072605657,40.47,76779.65,0.0,-0.9808,2e-05,2.79795]
[1779072606663,40.47,76778.92,0.0,-0.98082,2e-05,2.79555]
[1779072611698,40.46,76782.26,0.0,-0.98078,2e-05,2.80055]
[1779072616733,40.45,76784.47,0.0,-0.98076,2e-05,2.80279]
[1779072619753,40.44,76778.69,0.0,-0.98089,2e-05,2.78687]
[1779072620761,40.44,76772.04,0.0,-0.98102,2e-05,2.77018]
[1779072621768,40.44,76771.51,0.0,-0.98103,2e-05,2.76832]
[1779072626803,40.43,76773.47,0.0,-0.98102,2e-05,2.77018]
[1779072631846,40.42,76775.17,0.0,-0.98102,2e-05,2.76909]
[1779072633852,40.42,76768.94,0.0,-0.98115,2e-05,2.75296]
[1779072637887,40.41,76766.27,0.0,-0.98122,2e-05,2.74443]
[1779072639896,40.41,76760.03,0.0,-0.98135,2e-05,2.72844]
[1779072640902,40.4,76747.13,0.0,-0.98159,2e-05,2.69728]
[1779072641911,40.4,76743.49,0.0,-0.98166,2e-05,2.68823]
[1779072646947,40.4,76746.26,0.0,-0.98163,2e-05,2.69258]
[1779072651980,40.39,76738.62,0.0,-0.98179,2e-05,2.67233]
[1779072655003,40.38,76732.49,0.0,-0.98191,2e-05,2.65668]
[1779072657024,40.38,76720.89,0.0,-0.98213,2e-05,2.62884]
[1779072658027,40.38,76711.6,0.0,-0.9823,2e-05,2.60699]
[1779072659035,40.38,76712.33,0.0,-0.98229,2e-05,2.60836]
[1779072664071,40.37,76709.39,0.0,-0.98236,2e-05,2.6]
[1779072665076,40.37,76701.42,0.0,-0.9825,2e-05,2.58141]
[1779072666084,40.37,76696.85,0.0,-0.98259,2e-05,2.57071]
[1779072667096,40.37,76696.47,0.0,-0.9826,2e-05,2.56961]
[1779072672127,40.37,76700.09,0.0,-0.98254,2e-05,2.57672]
[1779072674143,40.36,76708.66,0.0,-0.98239,2e-05,2.59589]
[1779072675150,40.36,76713.84,0.0,-0.9823,2e-05,2.60756]
[1779072676160,40.36,76721.34,0.0,-0.98217,2e-05,2.62463]
[1779072677167,40.36,76725.37,0.0,-0.9821,2e-05,2.63368]
[1779072679177,40.36,76731.15,0.0,-0.98199,2e-05,2.64649]
[1779072682198,40.36,76738.2,0.0,-0.98187,2e-05,2.66195]
[1779072683205,40.35,76741.61,0.0,-0.98181,2e-05,2.66958]
[1779072685227,40.35,76744.8,0.0,-0.98176,2e-05,2.6763]
[1779072690264,40.34,76741.49,0.0,-0.98184,2e-05,2.6661]
[1779072693279,40.34,76734.05,0.0,-0.982,2e-05,2.64522]
[1779072694286,40.34,76728.0,0.0,-0.98212,2e-05,2.63077]
[1779072697308,40.33,76732.8,0.0,-0.98204,2e-05,2.64086]
[1779072702343,40.33,76733.95,0.0,-0.98203,2e-05,2.64166]
[1779072707378,40.32,76734.19,0.0,-0.98204,2e-05,2.64033]
[1779072712415,40.32,76730.84,0.0,-0.98212,2e-05,2.63062]
[1779072717447,40.31,76730.16,0.0,-0.98214,2e-05,2.62721]
[1779072722484,40.3,76736.6,0.0,-0.98204,2e-05,2.64031]
[1779072727519,40.3,76728.97,0.0,-0.9822,2e-05,2.6206]
[1779072730036,40.29,76721.01,0.0,-0.98235,2e-05,2.60147]
[1779072731547,40.29,76719.29,0.0,-0.98238,2e-05,2.59684]
[1779072734570,40.29,76711.14,0.0,-0.98254,2e-05,2.57714]
[1779072735576,40.29,76705.49,0.0,-0.98264,2e-05,2.56394]
[1779072736583,40.29,76703.02,0.0,-0.98269,2e-05,2.55804]
[1779072740106,40.28,76698.74,0.0,-0.98277,2e-05,2.54758]
[1779072743632,40.28,76696.21,0.0,-0.98282,2e-05,2.54097]
[1779072746658,40.28,76687.84,0.0,-0.98297,2e-05,2.52146]
[1779072748670,40.28,76675.23,0.0,-0.9832,2e-05,2.49284]
[1779072750200,40.28,76669.41,0.0,-0.9833,2e-05,2.47974]
[1779072751696,40.28,76668.43,0.0,-0.98333,2e-05,2.4752]
[1779072753707,40.28,76665.8,0.0,-0.98338,2e-05,2.46921]
[1779072758743,40.27,76665.95,0.0,-0.98338,2e-05,2.46924]
[1779072763780,40.27,76665.98,0.0,-0.98338,2e-05,2.469]
[1779072768816,40.27,76665.52,0.0,-0.98339,2e-05,2.46767]
[1779072770829,40.27,76670.68,0.0,-0.9833,2e-05,2.47899]
[1779072775868,40.27,76673.2,0.0,-0.98326,2e-05,2.48419]
[1779072776871,40.27,76679.62,0.0,-0.98315,2e-05,2.49844]
[1779072777879,40.27,76679.17,0.0,-0.98316,2e-05,2.49731]
[1779072779895,40.27,76673.56,0.0,-0.98326,2e-05,2.48455]
[1779072781909,40.27,76669.14,0.0,-0.98333,2e-05,2.47453]
[1779072786945,40.27,76670.98,0.0,-0.98331,2e-05,2.47822]
[1779072791979,40.26,76670.85,0.0,-0.98331,2e-05,2.47748]
[1779072797014,40.26,76667.07,0.0,-0.98338,2e-05,2.46867]
[1779072802051,40.26,76661.83,0.0,-0.98347,2e-05,2.45671]
[1779072803057,40.26,76639.57,0.0,-0.98385,2e-05,2.40783]
[1779072804065,40.26,76632.26,0.0,-0.98397,2e-05,2.39199]
[1779072805071,40.26,76634.95,0.0,-0.98393,2e-05,2.39789]
[1779072806080,40.26,76640.75,0.0,-0.98383,2e-05,2.41055]
[1779072807085,40.26,76639.19,0.0,-0.98386,2e-05,2.40719]
[1779072809103,40.26,76632.4,0.0,-0.98397,2e-05,2.39255]
[1779072813140,40.26,76643.49,0.0,-0.98379,2e-05,2.41479]
[1779072814147,40.26,76648.11,0.0,-0.98372,2e-05,2.42491]
[1779072815154,40.26,76651.43,0.0,-0.98366,2e-05,2.43219]
[1779072817167,40.26,76647.49,0.0,-0.98373,2e-05,2.42355]
[1779072818174,40.26,76644.06,0.0,-0.98378,2e-05,2.41607]
[1779072823211,40.26,76639.82,0.0,-0.98386,2e-05,2.4069]
[1779072827237,40.26,76636.29,0.0,-0.98391,2e-05,2.39938]
[1779072830257,40.27,76646.2,0.0,-0.98375,2e-05,2.42108]
[1779072831265,40.27,76650.11,0.0,-0.98368,2e-05,2.42965]
[1779072835294,40.27,76652.35,0.0,-0.98364,2e-05,2.43451]
[1779072838314,40.26,76661.07,0.0,-0.98349,2e-05,2.45366]
[1779072839321,40.26,76664.33,0.0,-0.98344,2e-05,2.46082]
[1779072841334,40.26,76665.53,0.0,-0.98342,2e-05,2.46334]
[1779072843349,40.26,76652.58,0.0,-0.98364,2e-05,2.43466]
[1779072844356,40.26,76650.44,0.0,-0.98368,2e-05,2.42995]
[1779072849394,40.26,76651.12,0.0,-0.98367,2e-05,2.43136]
[1779072854428,40.26,76649.6,0.0,-0.98369,2e-05,2.428]
[1779072857449,40.26,76656.27,0.0,-0.98358,2e-05,2.44258]
[1779072862487,40.26,76655.61,0.0,-0.98359,2e-05,2.44101]
[1779072867519,40.26,76658.57,0.0,-0.98354,2e-05,2.44743]
[1779072872553,40.26,76661.79,0.0,-0.9835,2e-05,2.45225]
[1779072877590,40.26,76667.94,0.0,-0.9834,2e-05,2.46572]
[1779072879605,40.26,76673.04,0.0,-0.98331,2e-05,2.47694]
[1779072884638,40.26,76675.14,0.0,-0.98328,2e-05,2.48131]
[1779072889673,40.26,76688.79,0.0,-0.98304,2e-05,2.5115]
[1779072892694,40.26,76680.6,0.0,-0.98319,2e-05,2.49286]
[1779072897728,40.26,76684.75,0.0,-0.98312,2e-05,2.50174]
[1779072902764,40.25,76681.59,0.0,-0.98318,2e-05,2.49422]
[1779072907799,40.25,76680.86,0.0,-0.98319,2e-05,2.49224]
[1779072912834,40.25,76677.73,0.0,-0.98325,2e-05,2.48489]
[1779072917869,40.25,76675.08,0.0,-0.9833,2e-05,2.47866]
[1779072922904,40.25,76676.29,0.0,-0.98328,2e-05,2.48107]
[1779072927939,40.25,76674.75,0.0,-0.98331,2e-05,2.47737]
[1779072930960,40.25,76681.95,0.0,-0.98318,2e-05,2.49329]
[1779072931966,40.25,76683.44,0.0,-0.98317,2e-05,2.49436]
[1779072937001,40.25,76679.19,0.0,-0.98325,2e-05,2.48449]
[1779072942040,40.25,76680.41,0.0,-0.98323,2e-05,2.48689]
[1779072945059,40.25,76685.54,0.0,-0.98314,2e-05,2.49813]
[1779072947073,40.24,76690.63,0.0,-0.98306,2e-05,2.50937]
[1779072948080,40.24,76690.25,0.0,-0.98306,2e-05,2.5084]
[1779072953118,40.24,76689.62,0.0,-0.98308,2e-05,2.50644]
[1779072958150,40.24,76683.19,0.0,-0.9832,2e-05,2.49149]
[1779072963186,40.24,76682.87,0.0,-0.9832,2e-05,2.49032]
[1779072968221,40.24,76677.9,0.0,-0.98329,2e-05,2.47881]
[1779072973257,40.24,76675.06,0.0,-0.98335,2e-05,2.47216]
[1779072978291,40.23,76671.26,0.0,-0.98341,2e-05,2.46343]
[1779072983326,40.23,76674.7,0.0,-0.98336,2e-05,2.4708]
[1779072988361,40.23,76673.66,0.0,-0.98338,2e-05,2.46821]
[1779072993396,40.23,76673.99,0.0,-0.98339,2e-05,2.46651]
[1779072998431,40.23,76676.01,0.0,-0.98335,2e-05,2.47074]
[1779073003466,40.23,76675.64,0.0,-0.98336,2e-05,2.46964]
[1779073007493,40.23,76667.45,0.0,-0.9835,2e-05,2.45132]
[1779073008502,40.23,76665.92,0.0,-0.98353,2e-05,2.44792]
[1779073013537,40.23,76667.7,0.0,-0.9835,2e-05,2.45178]
[1779073018572,40.23,76671.9,0.0,-0.98343,2e-05,2.46099]
[1779073022140,40.23,76678.04,0.0,-0.98332,2e-05,2.47455]
[1779073023608,40.23,76682.17,0.0,-0.98325,2e-05,2.48365]
[1779073028644,40.23,76682.04,0.0,-0.98326,2e-05,2.48303]
[1779073033679,40.23,76684.93,0.0,-0.98321,2e-05,2.48914]
[1779073038714,40.22,76689.15,0.0,-0.98314,2e-05,2.49819]
[1779073043748,40.22,76692.96,0.0,-0.98308,2e-05,2.50629]
[1779073045762,40.22,76698.29,0.0,-0.98299,2e-05,2.51809]
[1779073047776,40.22,76703.54,0.0,-0.9829,2e-05,2.52971]
[1779073050798,40.22,76709.98,0.0,-0.98279,2e-05,2.54389]
[1779073052352,40.22,76722.04,0.0,-0.98259,2e-05,2.56903]
[1779073052812,40.22,76722.04,0.0,-0.98259,2e-05,2.56883]
[1779073055833,40.22,76727.56,0.0,-0.98249,2e-05,2.58088]
[1779073060868,40.21,76729.69,0.0,-0.98246,2e-05,2.58476]
[1779073065903,40.21,76738.54,0.0,-0.98231,2e-05,2.60416]
[1779073066913,40.21,76741.49,0.0,-0.98226,2e-05,2.61076]
[1779073069937,40.21,76748.11,0.0,-0.98214,2e-05,2.6254]
[1779073072493,40.2,76756.52,0.0,-0.98199,2e-05,2.64449]
[1779073072959,40.2,76756.52,0.0,-0.982,2e-05,2.64418]
[1779073073967,40.2,76771.2,0.0,-0.98173,2e-05,2.67844]
[1779073074974,40.2,76771.55,0.0,-0.98172,2e-05,2.67889]
[1779073077022,40.2,76774.3,0.0,-0.98168,2e-05,2.68463]
[1779073077995,40.2,76765.87,0.0,-0.98184,2e-05,2.6643]
[1779073079002,40.2,76761.39,0.0,-0.98192,2e-05,2.6534]
[1779073080024,40.19,76763.34,0.0,-0.98189,2e-05,2.65766]
[1779073085046,40.19,76761.47,0.0,-0.98194,2e-05,2.65159]
[1779073090080,40.18,76764.08,0.0,-0.9819,2e-05,2.65608]
[1779073095115,40.18,76765.92,0.0,-0.98188,2e-05,2.65874]
[1779073100151,40.17,76759.04,0.0,-0.98202,2e-05,2.64086]
[1779073104178,40.17,76755.47,0.0,-0.9821,2e-05,2.63126]
[1779073109214,40.16,76753.53,0.0,-0.98215,2e-05,2.62522]
[1779073114249,40.16,76754.38,0.0,-0.98216,2e-05,2.62346]
[1779073117270,40.15,76747.37,0.0,-0.98229,2e-05,2.60628]
[1779073121298,40.15,76734.72,0.0,-0.98253,2e-05,2.57599]
[1779073122304,40.15,76731.31,0.0,-0.98259,2e-05,2.56793]
[1779073126334,40.15,76730.11,0.0,-0.98262,2e-05,2.56434]
[1779073131369,40.14,76728.65,0.0,-0.98266,2e-05,2.55994]
[1779073136402,40.14,76729.89,0.0,-0.98264,2e-05,2.56172]
[1779073139430,40.14,76735.54,0.0,-0.98255,2e-05,2.57403]
[1779073140432,40.14,76738.18,0.0,-0.9825,2e-05,2.57986]
[1779073145466,40.13,76733.96,0.0,-0.98259,2e-05,2.5689]
[1779073150501,40.13,76733.61,0.0,-0.9826,2e-05,2.56682]
[1779073155536,40.12,76737.0,0.0,-0.98255,2e-05,2.57326]
[1779073160572,40.12,76736.28,0.0,-0.98258,2e-05,2.57021]
[1779073165608,40.11,76740.12,0.0,-0.98252,2e-05,2.57761]
[1779073168628,40.11,76743.61,0.0,-0.98246,2e-05,2.58474]
[1779073172657,40.11,76737.64,0.0,-0.9826,2e-05,2.56753]
[1779073177693,40.1,76737.84,0.0,-0.9826,2e-05,2.56658]
[1779073182731,40.09,76737.71,0.0,-0.98262,2e-05,2.56459]
[1779073187761,40.09,76733.71,0.0,-0.9827,2e-05,2.55407]
[1779073189776,40.09,76743.15,0.0,-0.98254,2e-05,2.57518]
[1779073190783,40.09,76750.88,0.0,-0.9824,2e-05,2.5927]
[1779073195822,40.08,76751.14,0.0,-0.9824,2e-05,2.59201]
[1779073200856,40.08,76750.84,0.0,-0.98242,2e-05,2.58975]
[1779073203407,40.07,76752.65,0.0,-0.9824,2e-05,2.59298]
[1779073204889,40.07,76750.64,0.0,-0.98244,2e-05,2.58771]
[1779073207926,40.07,76773.13,0.0,-0.98204,2e-05,2.63909]
[1779073208961,40.07,76792.05,0.0,-0.98168,2e-05,2.68381]
[1779073209942,40.07,76800.6,0.0,-0.98153,2e-05,2.70322]
[1779073213490,40.06,76818.31,0.0,-0.9812,2e-05,2.74536]
[1779073213971,40.07,76818.26,0.0,-0.98119,2e-05,2.74575]
[1779073217997,40.07,76823.3,0.0,-0.98108,2e-05,2.75996]
[1779073223560,40.08,76822.73,0.0,-0.98107,2e-05,2.76092]
[1779073229078,40.09,76824.43,0.0,-0.98102,2e-05,2.76791]
[1779073233630,40.1,76818.74,0.0,-0.98113,2e-05,2.75362]
[1779073235119,40.1,76817.28,0.0,-0.98115,2e-05,2.75106]
[1779073240151,40.09,76818.53,0.0,-0.98115,2e-05,2.75121]
[1779073245188,40.08,76824.99,0.0,-0.98104,2e-05,2.76402]
[1779073247201,40.08,76829.63,0.0,-0.98096,2e-05,2.77412]
[1779073250223,40.07,76839.81,0.0,-0.98078,2e-05,2.79717]
[1779073251228,40.07,76846.5,0.0,-0.98066,2e-05,2.81298]
[1779073252238,40.07,76849.32,0.0,-0.9806,2e-05,2.82034]
[1779073255257,40.07,76858.02,0.0,-0.98041,2e-05,2.84307]
[1779073256264,40.07,76859.0,0.0,-0.98039,2e-05,2.84586]
[1779073261301,40.08,76862.89,0.0,-0.9803,2e-05,2.85732]
[1779073263840,40.08,76857.2,0.0,-0.98041,2e-05,2.84423]
[1779073268352,40.09,76844.91,0.0,-0.98064,2e-05,2.81532]
[1779073269359,40.09,76843.62,0.0,-0.98066,2e-05,2.81257]
[1779073274394,40.1,76844.44,0.0,-0.98062,2e-05,2.81672]
[1779073279429,40.1,76844.87,0.0,-0.9806,2e-05,2.81989]
[1779073284463,40.11,76841.47,0.0,-0.98064,2e-05,2.81419]
[1779073289499,40.12,76843.92,0.0,-0.98058,2e-05,2.82232]
[1779073291513,40.12,76850.33,0.0,-0.98046,2e-05,2.83662]
[1779073295542,40.13,76860.0,0.0,-0.98026,2e-05,2.8622]
[1779073296555,40.13,76876.72,0.0,-0.97992,2e-05,2.90449]
[1779073297562,40.13,76877.98,0.0,-0.97989,2e-05,2.90794]
[1779073302596,40.13,76875.25,0.0,-0.97993,2e-05,2.90243]
[1779073307645,40.14,76871.5,0.0,-0.97998,2e-05,2.89658]
[1779073310658,40.15,76867.04,0.0,-0.98006,2e-05,2.88623]
[1779073312673,40.15,76860.01,0.0,-0.9802,2e-05,2.86922]
[1779073313679,40.15,76857.12,0.0,-0.98025,2e-05,2.86233]
[1779073318713,40.16,76859.52,0.0,-0.98019,2e-05,2.86998]
[1779073321734,40.16,76852.05,0.0,-0.98033,2e-05,2.85236]
[1779073323753,40.16,76852.69,0.0,-0.98032,2e-05,2.85467]
[1779073326774,40.16,76859.02,0.0,-0.98018,2e-05,2.8715]
[1779073330802,40.17,76865.13,0.0,-0.98005,2e-05,2.88809]
[1779073332819,40.17,76881.16,0.0,-0.97972,2e-05,2.92914]
[1779073333823,40.17,76884.49,0.0,-0.97965,2e-05,2.93782]
[1779073338862,40.18,76887.92,0.0,-0.97957,2e-05,2.94765]
[1779073343896,40.18,76900.51,0.0,-0.9793,2e-05,2.9809]
[1779073344903,40.18,76901.2,0.0,-0.97928,2e-05,2.98284]
[1779073349938,40.18,76900.22,0.0,-0.9793,2e-05,2.98122]
[1779073350945,40.18,76893.7,0.0,-0.97943,2e-05,2.96469]
[1779073355982,40.19,76892.53,0.0,-0.97946,2e-05,2.96019]
[1779073357996,40.19,76898.41,0.0,-0.97934,2e-05,2.97559]
[1779073363029,40.19,76893.8,0.0,-0.97943,2e-05,2.96462]
[1779073368065,40.19,76895.73,0.0,-0.97938,2e-05,2.97042]
[1779073370081,40.19,76903.94,0.0,-0.97921,2e-05,2.99179]
[1779073375112,40.19,76902.93,0.0,-0.97922,2e-05,2.98983]
[1779073380148,40.2,76903.11,0.0,-0.97921,2e-05,2.99095]
[1779073385226,40.2,76904.39,0.0,-0.97918,2e-05,2.99489]
[1779073390231,40.2,76901.0,0.0,-0.97925,2e-05,2.9868]
[1779073395265,40.2,76898.39,0.0,-0.9793,2e-05,2.98083]
[1779073400300,40.21,76899.55,0.0,-0.97927,2e-05,2.98452]
[1779073405334,40.21,76900.07,0.0,-0.97925,2e-05,2.98655]
[1779073410370,40.21,76892.3,0.0,-0.97941,2e-05,2.9673]
[1779073411377,40.21,76884.19,0.0,-0.97959,2e-05,2.94433]
[1779073412384,40.21,76881.96,0.0,-0.97963,2e-05,2.93887]
[1779073417420,40.21,76881.73,0.0,-0.97963,2e-05,2.93936]
[1779073422454,40.22,76882.72,0.0,-0.9796,2e-05,2.94299]
[1779073432525,40.23,76881.82,0.0,-0.9796,2e-05,2.94304]
[1779073437560,40.23,76876.29,0.0,-0.9797,2e-05,2.93019]
[1779073438568,40.23,76872.38,0.0,-0.97978,2e-05,2.92056]
[1779073440583,40.23,76871.16,0.0,-0.9798,2e-05,2.91805]
[1779073444610,40.24,76861.98,0.0,-0.97997,2e-05,2.89609]
[1779073446624,40.24,76856.05,0.0,-0.98009,2e-05,2.88187]
[1779073447631,40.24,76858.27,0.0,-0.98004,2e-05,2.88777]
[1779073451659,40.24,76851.33,0.0,-0.98017,2e-05,2.87176]
[1779073456694,40.25,76853.96,0.0,-0.9801,2e-05,2.88004]
[1779073461743,40.25,76854.62,0.0,-0.98008,2e-05,2.88335]
[1779073466778,40.26,76850.19,0.0,-0.98015,2e-05,2.87391]
[1779073468792,40.26,76843.09,0.0,-0.98029,2e-05,2.85691]
[1779073472820,40.27,76837.46,0.0,-0.9804,2e-05,2.842]
[1779073474834,40.27,76833.68,0.0,-0.98047,2e-05,2.83343]
[1779073477856,40.26,76842.24,0.0,-0.98032,2e-05,2.85253]
[1779073478863,40.26,76846.59,0.0,-0.98024,2e-05,2.86261]
[1779073480878,40.26,76853.05,0.0,-0.98012,2e-05,2.87722]
[1779073481884,40.26,76853.41,0.0,-0.98011,2e-05,2.87844]
[1779073484905,40.26,76860.84,0.0,-0.97995,2e-05,2.89799]
[1779073489940,40.26,76857.79,0.0,-0.98,2e-05,2.89179]
[1779073493970,40.27,76866.38,0.0,-0.97982,2e-05,2.91461]
[1779073494978,40.27,76872.99,0.0,-0.97968,2e-05,2.93158]
[1779073495982,40.27,76876.6,0.0,-0.97961,2e-05,2.94098]
[1779073501016,40.27,76875.37,0.0,-0.97962,2e-05,2.93899]
[1779073504044,40.28,76867.96,0.0,-0.97977,2e-05,2.92091]
[1779073506052,40.28,76863.17,0.0,-0.97986,2e-05,2.90934]
[1779073508074,40.28,76855.64,0.0,-0.98001,2e-05,2.89098]
[1779073510086,40.28,76852.01,0.0,-0.98008,2e-05,2.88249]
[1779073514110,40.29,76859.34,0.0,-0.97992,2e-05,2.90242]
[1779073519145,40.29,76857.57,0.0,-0.97994,2e-05,2.89942]
[1779073523173,40.29,76852.41,0.0,-0.98004,2e-05,2.88767]
[1779073528208,40.3,76855.14,0.0,-0.97997,2e-05,2.89596]
[1779073533243,40.3,76858.2,0.0,-0.97993,2e-05,2.90042]
[1779073538277,40.29,76863.08,0.0,-0.97986,2e-05,2.90969]
[1779073543313,40.29,76863.09,0.0,-0.97984,2e-05,2.91106]
[1779073548348,40.3,76864.38,0.0,-0.97981,2e-05,2.91564]
[1779073553382,40.3,76861.13,0.0,-0.97986,2e-05,2.90884]
[1779073555891,40.3,76868.88,0.0,-0.9797,2e-05,2.92893]
[1779073557413,40.3,76870.73,0.0,-0.97966,2e-05,2.9341]
[1779073559426,40.3,76876.3,0.0,-0.97954,2e-05,2.94869]
[1779073560434,40.31,76881.77,0.0,-0.97943,2e-05,2.96282]
[1779073565961,40.31,76880.66,0.0,-0.97944,2e-05,2.96095]
[1779073568495,40.31,76889.21,0.0,-0.97926,2e-05,2.98321]
[1779073569503,40.31,76897.0,0.0,-0.9791,2e-05,3.00359]
[1779073570514,40.31,76897.58,0.0,-0.97908,2e-05,3.00522]
[1779073573547,40.31,76891.47,0.0,-0.97921,2e-05,2.98988]
[1779073574554,40.31,76890.28,0.0,-0.97923,2e-05,2.98699]
[1779073579589,40.32,76886.43,0.0,-0.9793,2e-05,2.97796]
[1779073584628,40.32,76885.61,0.0,-0.97931,2e-05,2.9767]
[1779073586106,40.32,76876.53,0.0,-0.9795,2e-05,2.9537]
[1779073586641,40.32,76876.53,0.0,-0.9795,2e-05,2.9539]
[1779073589662,40.32,76883.21,0.0,-0.97936,2e-05,2.97154]
[1779073593691,40.32,76889.29,0.0,-0.97924,2e-05,2.98536]
[1779073596176,40.32,76897.85,0.0,-0.97906,2e-05,3.00769]
[1779073597719,40.33,76896.62,0.0,-0.97908,2e-05,3.00479]
[1779073602753,40.33,76892.62,0.0,-0.97916,2e-05,2.99518]
[1779073608796,40.33,76890.99,0.0,-0.97919,2e-05,2.99191]
[1779073611816,40.33,76885.52,0.0,-0.9793,2e-05,2.97837]
[1779073616858,40.34,76883.81,0.0,-0.97933,2e-05,2.97481]
[1779073617863,40.34,76877.96,0.0,-0.97944,2e-05,2.96004]
[1779073618871,40.34,76872.99,0.0,-0.97955,2e-05,2.94759]
[1779073619878,40.34,76872.48,0.0,-0.97955,2e-05,2.9465]
[1779073623904,40.34,76877.99,0.0,-0.97943,2e-05,2.96136]
[1779073626926,40.34,76884.86,0.0,-0.97929,2e-05,2.97947]
[1779073631963,40.34,76890.35,0.0,-0.97917,2e-05,2.99437]
[1779073635989,40.35,76894.61,0.0,-0.97907,2e-05,3.00589]
[1779073641025,40.35,76896.24,0.0,-0.97903,2e-05,3.0107]
[1779073646059,40.35,76897.01,0.0,-0.97901,2e-05,3.01324]
[1779073651094,40.35,76899.75,0.0,-0.97897,2e-05,3.01838]
[1779073654120,40.35,76908.66,0.0,-0.97878,2e-05,3.04177]
[1779073655124,40.35,76918.12,0.0,-0.97858,2e-05,3.0665]
[1779073656133,40.35,76919.13,0.0,-0.97856,2e-05,3.06916]
[1779073661173,40.35,76918.68,0.0,-0.97856,2e-05,3.06808]
[1779073663182,40.35,76925.8,0.0,-0.97841,2e-05,3.08677]
[1779073668220,40.35,76926.75,0.0,-0.97839,2e-05,3.08908]
[1779073673257,40.35,76936.52,0.0,-0.97818,2e-05,3.11477]
[1779073674265,40.35,76937.74,0.0,-0.97816,2e-05,3.11756]
[1779073679299,40.35,76931.78,0.0,-0.97829,2e-05,3.10122]
[1779073682321,40.35,76923.71,0.0,-0.97847,2e-05,3.07969]
[1779073687362,40.35,76918.99,0.0,-0.97857,2e-05,3.06735]
[1779073688362,40.35,76923.78,0.0,-0.97847,2e-05,3.07988]
[1779073689369,40.35,76935.07,0.0,-0.97823,2e-05,3.10955]
[1779073692389,40.34,76940.11,0.0,-0.97813,2e-05,3.1218]
[1779073693397,40.34,76934.62,0.0,-0.97825,2e-05,3.10663]
[1779073695411,40.34,76928.12,0.0,-0.97839,2e-05,3.08941]
[1779073700447,40.34,76930.63,0.0,-0.97834,2e-05,3.09585]
[1779073705481,40.33,76930.74,0.0,-0.97835,2e-05,3.09407]
[1779073710517,40.33,76929.24,0.0,-0.97839,2e-05,3.08982]
[1779073715552,40.33,76928.32,0.0,-0.97843,2e-05,3.08459]
[1779073720586,40.33,76925.14,0.0,-0.9785,2e-05,3.07597]
[1779073725623,40.33,76926.65,0.0,-0.97847,2e-05,3.07921]
[1779073728643,40.33,76919.96,0.0,-0.97862,2e-05,3.06156]
[1779073733679,40.33,76922.63,0.0,-0.97856,2e-05,3.06841]
[1779073738714,40.33,76919.81,0.0,-0.97862,2e-05,3.06082]
[1779073742743,40.33,76916.65,0.0,-0.97869,2e-05,3.05245]
[1779073747780,40.33,76919.16,0.0,-0.97864,2e-05,3.05886]
[1779073752815,40.33,76916.75,0.0,-0.97869,2e-05,3.05242]
[1779073757310,40.33,76911.6,0.0,-0.9788,2e-05,3.03893]
[1779073762893,40.33,76915.54,0.0,-0.97872,2e-05,3.04919]
[1779073767934,40.33,76915.36,0.0,-0.97872,2e-05,3.04879]
[1779073772969,40.33,76915.97,0.0,-0.97872,2e-05,3.04783]
[1779073778003,40.33,76913.81,0.0,-0.97877,2e-05,3.04226]
[1779073783040,40.33,76912.33,0.0,-0.9788,2e-05,3.03849]
[1779073788074,40.33,76911.14,0.0,-0.97882,2e-05,3.03551]
[1779073793110,40.33,76911.06,0.0,-0.97882,2e-05,3.03541]
[1779073798147,40.33,76908.49,0.0,-0.97887,2e-05,3.02921]
[1779073803179,40.33,76905.56,0.0,-0.97893,2e-05,3.02177]
[1779073806205,40.33,76913.66,0.0,-0.97876,2e-05,3.04287]
[1779073807212,40.33,76920.15,0.0,-0.97863,2e-05,3.05979]
[1779073808219,40.33,76926.14,0.0,-0.9785,2e-05,3.07544]
[1779073809226,40.33,76928.71,0.0,-0.97844,2e-05,3.08214]
[1779073814261,40.33,76925.14,0.0,-0.97852,2e-05,3.07249]
[1779073819295,40.33,76930.09,0.0,-0.97842,2e-05,3.08525]
[1779073824330,40.33,76928.48,0.0,-0.97846,2e-05,3.08074]
[1779073828358,40.33,76921.79,0.0,-0.9786,2e-05,3.06302]
[1779073829367,40.33,76914.69,0.0,-0.97875,2e-05,3.04447]
[1779073830374,40.33,76912.01,0.0,-0.97881,2e-05,3.03751]
[1779073835407,40.33,76914.73,0.0,-0.97877,2e-05,3.04218]
[1779073840442,40.33,76916.13,0.0,-0.97873,2e-05,3.04593]
[1779073845477,40.33,76913.94,0.0,-0.97878,2e-05,3.04039]
[1779073850517,40.33,76911.14,0.0,-0.97884,2e-05,3.03344]
[1779073855547,40.33,76910.15,0.0,-0.97885,2e-05,3.03116]
[1779073860583,40.33,76910.2,0.0,-0.97885,2e-05,3.03162]
[1779073865617,40.33,76907.38,0.0,-0.97891,2e-05,3.02466]
[1779073870652,40.34,76908.37,0.0,-0.97887,2e-05,3.02914]
[1779073875688,40.34,76909.86,0.0,-0.97884,2e-05,3.03339]
[1779073880726,40.34,76906.72,0.0,-0.9789,2e-05,3.02558]
[1779073885757,40.35,76905.15,0.0,-0.97892,2e-05,3.0235]
[1779073886765,40.35,76895.94,0.0,-0.97911,2e-05,2.99986]
[1779073891800,40.35,76896.81,0.0,-0.9791,2e-05,3.00033]
[1779073896836,40.35,76910.28,0.0,-0.97881,2e-05,3.03584]
[1779073901870,40.35,76912.05,0.0,-0.97877,2e-05,3.04099]
[1779073908391,40.36,76915.83,0.0,-0.97869,2e-05,3.05144]
[1779073913953,40.36,76918.77,0.0,-0.97862,2e-05,3.05966]
[1779073918990,40.36,76917.88,0.0,-0.97863,2e-05,3.0578]
[1779073921003,40.36,76910.42,0.0,-0.97879,2e-05,3.03859]
[1779073926040,40.36,76911.4,0.0,-0.97876,2e-05,3.0418]
[1779073930066,40.36,76903.63,0.0,-0.97893,2e-05,3.02108]
[1779073932082,40.35,76901.28,0.0,-0.979,2e-05,3.01313]
[1779073935101,40.34,76893.2,0.0,-0.97919,2e-05,2.98955]
[1779073936110,40.34,76891.87,0.0,-0.97922,2e-05,2.98525]
[1779073941145,40.33,76888.91,0.0,-0.97932,2e-05,2.97325]
[1779073944170,40.32,76881.25,0.0,-0.9795,2e-05,2.95112]
[1779073949202,40.31,76878.23,0.0,-0.9796,2e-05,2.93925]
[1779073954238,40.29,76875.79,0.0,-0.9797,2e-05,2.92652]
[1779073959273,40.28,76873.91,0.0,-0.97977,2e-05,2.91772]
[1779073963303,40.27,76868.09,0.0,-0.97991,2e-05,2.89989]
[1779073968337,40.26,76865.53,0.0,-0.97999,2e-05,2.88964]
[1779073973371,40.24,76865.53,0.0,-0.98002,2e-05,2.88586]
[1779073978410,40.23,76864.47,0.0,-0.98008,2e-05,2.87946]
[1779073979414,40.23,76858.85,0.0,-0.9802,2e-05,2.86468]
[1779073981428,40.23,76854.31,0.0,-0.9803,2e-05,2.85196]
[1779073984458,40.22,76848.32,0.0,-0.98043,2e-05,2.83503]
[1779073989493,40.21,76849.76,0.0,-0.98043,2e-05,2.83528]
[1779073994528,40.2,76848.2,0.0,-0.98049,2e-05,2.82805]
[1779073997550,40.19,76841.59,0.0,-0.98064,2e-05,2.80977]
[1779073999566,40.19,76835.14,0.0,-0.98077,2e-05,2.79267]
[1779074003593,40.18,76829.76,0.0,-0.9809,2e-05,2.77708]
[1779074005607,40.17,76823.22,0.0,-0.98103,2e-05,2.75999]
[1779074006613,40.17,76822.14,0.0,-0.98106,2e-05,2.75624]
[1779074011649,40.16,76821.83,0.0,-0.98111,2e-05,2.75035]
[1779074016684,40.15,76826.11,0.0,-0.98105,2e-05,2.75794]
[1779074021720,40.14,76823.3,0.0,-0.98112,2e-05,2.74836]
[1779074026755,40.13,76822.12,0.0,-0.98117,2e-05,2.74285]
[1779074031791,40.12,76820.53,0.0,-0.98122,2e-05,2.73643]
[1779074034811,40.12,76828.69,0.0,-0.98108,2e-05,2.75461]
[1779074039846,40.11,76829.39,0.0,-0.98108,2e-05,2.75361]
[1779074044894,40.1,76824.22,0.0,-0.98121,2e-05,2.73844]
[1779074045901,40.1,76817.42,0.0,-0.98134,2e-05,2.72157]
[1779074050936,40.09,76812.85,0.0,-0.98144,2e-05,2.70828]
[1779074055971,40.08,76810.5,0.0,-0.98151,2e-05,2.70044]
[1779074061007,40.08,76811.31,0.0,-0.98151,2e-05,2.7002]
[1779074066041,40.07,76811.56,0.0,-0.98152,2e-05,2.69861]
[1779074071076,40.06,76802.85,0.0,-0.98172,2e-05,2.67339]
[1779074072086,40.06,76802.63,0.0,-0.98173,2e-05,2.67248]
[1779074077120,40.05,76802.5,0.0,-0.98174,2e-05,2.67023]
[1779074081148,40.05,76795.8,0.0,-0.98188,2e-05,2.65283]
[1779074086188,40.04,76794.91,0.0,-0.98191,2e-05,2.64898]
[1779074089676,40.04,76796.19,0.0,-0.9819,2e-05,2.65093]
[1779074094243,40.03,76802.31,0.0,-0.9818,2e-05,2.66362]
[1779074096257,40.03,76806.79,0.0,-0.98172,2e-05,2.67348]
[1779074099745,40.03,76800.3,0.0,-0.98185,2e-05,2.65654]
[1779074105338,40.02,76796.96,0.0,-0.98193,2e-05,2.64679]
[1779074110363,40.01,76801.18,0.0,-0.98187,2e-05,2.65495]
[1779074111370,40.01,76807.97,0.0,-0.98174,2e-05,2.67067]
[1779074112377,40.01,76808.86,0.0,-0.98173,2e-05,2.67238]
[1779074117419,40.0,76810.19,0.0,-0.98172,2e-05,2.67352]
[1779074122454,40.0,76817.02,0.0,-0.98161,2e-05,2.68776]
[1779074125477,39.99,76827.06,0.0,-0.98143,2e-05,2.71056]
[1779074127489,39.99,76829.61,0.0,-0.98139,2e-05,2.71579]
[1779074132523,39.98,76831.52,0.0,-0.98138,2e-05,2.71583]
[1779074137559,39.98,76835.67,0.0,-0.98132,2e-05,2.72361]
[1779074142594,39.97,76840.34,0.0,-0.98125,2e-05,2.73263]
[1779074147629,39.96,76837.26,0.0,-0.98133,2e-05,2.72291]
[1779074150650,39.96,76842.52,0.0,-0.98124,2e-05,2.73433]
[1779074151657,39.95,76844.96,0.0,-0.98119,2e-05,2.7398]
[1779074154678,39.96,76846.55,0.0,-0.98116,2e-05,2.74441]
[1779074159713,39.97,76844.75,0.0,-0.98117,2e-05,2.74303]
[1779074161728,39.97,76837.36,0.0,-0.98131,2e-05,2.72526]
[1779074162733,39.97,76840.5,0.0,-0.98125,2e-05,2.7324]
[1779074164748,39.96,76844.06,0.0,-0.98119,2e-05,2.74009]
[1779074169787,39.95,76841.88,0.0,-0.98126,2e-05,2.73196]
[1779074174822,39.95,76841.43,0.0,-0.98128,2e-05,2.72898]
[1779074179858,39.94,76837.86,0.0,-0.98137,2e-05,2.71762]
[1779074181871,39.93,76830.84,0.0,-0.98151,2e-05,2.69985]
[1779074186908,39.93,76827.82,0.0,-0.98158,2e-05,2.69053]
[1779074191941,39.92,76828.33,0.0,-0.98161,2e-05,2.68736]
[1779074196977,39.91,76826.27,0.0,-0.98166,2e-05,2.6804]
[1779074202013,39.91,76826.6,0.0,-0.98167,2e-05,2.67919]
[1779074207047,39.9,76827.78,0.0,-0.98167,2e-05,2.68003]
[1779074211076,39.9,76822.86,0.0,-0.98177,2e-05,2.66676]
[1779074213089,39.89,76815.14,0.0,-0.98192,2e-05,2.64774]
[1779074218124,39.89,76817.53,0.0,-0.98189,2e-05,2.6517]
[1779074223158,39.88,76819.41,0.0,-0.98187,2e-05,2.65445]
[1779074228196,39.88,76819.01,0.0,-0.98189,2e-05,2.65179]
[1779074230658,39.87,76826.2,0.0,-0.98176,2e-05,2.6682]
[1779074232223,39.87,76827.8,0.0,-0.98174,2e-05,2.67129]
[1779074237265,39.86,76827.07,0.0,-0.98176,2e-05,2.6677]
[1779074242300,39.86,76828.31,0.0,-0.98176,2e-05,2.66884]
[1779074247337,39.85,76827.93,0.0,-0.98178,2e-05,2.66612]
[1779074252373,39.85,76826.08,0.0,-0.98184,2e-05,2.65765]
[1779074256419,39.84,76835.52,0.0,-0.98167,2e-05,2.67881]
[1779074257425,39.84,76843.63,0.0,-0.98152,2e-05,2.69789]
[1779074258432,39.84,76845.97,0.0,-0.98148,2e-05,2.70311]
[1779074262460,39.83,76839.73,0.0,-0.98161,2e-05,2.68647]
[1779074265482,39.83,76834.89,0.0,-0.98171,2e-05,2.67373]
[1779074268502,39.83,76831.29,0.0,-0.98179,2e-05,2.66408]
[1779074273537,39.82,76826.62,0.0,-0.98189,2e-05,2.6513]
[1779074277564,39.82,76818.9,0.0,-0.98205,2e-05,2.63174]
[1779074278572,39.82,76820.94,0.0,-0.98201,2e-05,2.63627]
[1779074283606,39.81,76823.6,0.0,-0.98197,2e-05,2.64106]
[1779074285621,39.81,76817.42,0.0,-0.98209,2e-05,2.62586]
[1779074287635,39.81,76814.97,0.0,-0.98214,2e-05,2.61955]
[1779074291664,39.8,76809.51,0.0,-0.98225,2e-05,2.60573]
[1779074296698,39.8,76815.44,0.0,-0.98215,2e-05,2.61848]
[1779074301734,39.79,76812.72,0.0,-0.98221,2e-05,2.61084]
[1779074306770,39.79,76815.26,0.0,-0.98218,2e-05,2.61559]
[1779074311803,39.79,76814.68,0.0,-0.98221,2e-05,2.6107]
[1779074316843,39.78,76821.65,0.0,-0.98209,2e-05,2.62587]
[1779074317851,39.78,76826.88,0.0,-0.982,2e-05,2.63796]
[1779074320868,39.78,76828.94,0.0,-0.98196,2e-05,2.64195]
[1779074322882,39.78,76835.15,0.0,-0.98185,2e-05,2.65611]
[1779074324896,39.77,76836.25,0.0,-0.98184,2e-05,2.65808]
[1779074329931,39.77,76835.25,0.0,-0.98187,2e-05,2.65415]
[1779074335973,39.76,76835.77,0.0,-0.98187,2e-05,2.65361]
[1779074338997,39.76,76830.32,0.0,-0.98198,2e-05,2.63981]
[1779074340004,39.76,76831.44,0.0,-0.98196,2e-05,2.64221]
[1779074344030,39.76,76826.36,0.0,-0.98207,2e-05,2.62916]
[1779074349065,39.75,76825.15,0.0,-0.9821,2e-05,2.62487]
[1779074354100,39.75,76825.34,0.0,-0.98211,2e-05,2.62412]
[1779074359135,39.74,76825.94,0.0,-0.98211,2e-05,2.62431]
[1779074364170,39.74,76826.15,0.0,-0.98211,2e-05,2.62355]
[1779074369205,39.73,76824.41,0.0,-0.98215,2e-05,2.61824]
[1779074371673,39.73,76818.15,0.0,-0.98229,2e-05,2.60081]
[1779074377261,39.73,76819.2,0.0,-0.98228,2e-05,2.602]
[1779074382296,39.73,76817.26,0.0,-0.98232,2e-05,2.59644]
[1779074387331,39.72,76816.3,0.0,-0.98235,2e-05,2.59321]
[1779074392366,39.72,76814.13,0.0,-0.9824,2e-05,2.58716]
[1779074397400,39.72,76808.75,0.0,-0.9825,2e-05,2.57372]
[1779074401883,39.71,76802.88,0.0,-0.98261,2e-05,2.55939]
[1779074405457,39.71,76800.62,0.0,-0.98266,2e-05,2.55351]
[1779074410492,39.71,76800.41,0.0,-0.98267,2e-05,2.55221]
[1779074415526,39.71,76797.47,0.0,-0.98273,2e-05,2.54459]
[1779074420562,39.7,76796.31,0.0,-0.98276,2e-05,2.54113]
[1779074423583,39.7,76791.07,0.0,-0.98285,2e-05,2.52859]
[1779074428621,39.7,76791.96,0.0,-0.98284,2e-05,2.52991]
[1779074433656,39.7,76790.49,0.0,-0.98289,2e-05,2.52358]
[1779074435671,39.69,76796.93,0.0,-0.98278,2e-05,2.53809]
[1779074440708,39.69,76796.18,0.0,-0.9828,2e-05,2.53554]
[1779074443726,39.69,76801.37,0.0,-0.98271,2e-05,2.547]
[1779074449768,39.69,76802.91,0.0,-0.98269,2e-05,2.54946]
[1779074454808,39.68,76803.82,0.0,-0.98268,2e-05,2.55065]
[1779074459840,39.68,76801.79,0.0,-0.98272,2e-05,2.54509]
[1779074464878,39.68,76804.78,0.0,-0.98268,2e-05,2.55114]
[1779074469909,39.67,76806.06,0.0,-0.98266,2e-05,2.55324]
[1779074474947,39.67,76810.61,0.0,-0.98258,2e-05,2.56287]
[1779074479979,39.67,76806.67,0.0,-0.98266,2e-05,2.55284]
[1779074485015,39.67,76807.17,0.0,-0.98266,2e-05,2.55316]
[1779074490057,39.66,76807.56,0.0,-0.98266,2e-05,2.55323]
[1779074492069,39.66,76792.28,0.0,-0.98295,2e-05,2.51549]
[1779074492521,39.66,76792.77,0.0,-0.98294,2e-05,2.51651]
[1779074498112,39.66,76794.77,0.0,-0.98291,2e-05,2.52063]
[1779074499122,39.66,76785.39,0.0,-0.98308,2e-05,2.4991]
[1779074500129,39.66,76785.22,0.0,-0.98308,2e-05,2.49866]
[1779074505164,39.66,76783.66,0.0,-0.98311,2e-05,2.49487]
[1779074510199,39.66,76782.07,0.0,-0.98314,2e-05,2.49102]
[1779074515236,39.66,76785.59,0.0,-0.98308,2e-05,2.49872]
[1779074520276,39.66,76784.85,0.0,-0.9831,2e-05,2.49678]
[1779074525304,39.65,76785.99,0.0,-0.98308,2e-05,2.49911]
[1779074530339,39.65,76789.06,0.0,-0.98303,2e-05,2.50581]
[1779074531346,39.65,76783.88,0.0,-0.98312,2e-05,2.49395]
[1779074532800,39.65,76776.18,0.0,-0.98326,2e-05,2.47645]
[1779074538395,39.65,76781.36,0.0,-0.98317,2e-05,2.48809]
[1779074541415,39.65,76786.98,0.0,-0.98307,2e-05,2.50076]
[1779074542871,39.65,76796.02,0.0,-0.98291,2e-05,2.52137]
[1779074547459,39.65,76797.38,0.0,-0.98289,2e-05,2.52404]
[1779074551486,39.65,76805.99,0.0,-0.98275,2e-05,2.54119]
[1779074555514,39.65,76798.87,0.0,-0.98288,2e-05,2.52432]
[1779074560549,39.65,76801.14,0.0,-0.98284,2e-05,2.52903]
[1779074563014,39.64,76793.2,0.0,-0.98299,2e-05,2.5106]
[1779074564577,39.64,76790.18,0.0,-0.98304,2e-05,2.50352]
[1779074569612,39.64,76792.75,0.0,-0.983,2e-05,2.50906]
[1779074573085,39.64,76804.24,0.0,-0.9828,2e-05,2.53521]
[1779074573641,39.64,76804.24,0.0,-0.9828,2e-05,2.53512]
[1779074575654,39.64,76808.78,0.0,-0.98272,2e-05,2.54536]
[1779074580690,39.64,76820.22,0.0,-0.98251,2e-05,2.57124]
[1779074581696,39.64,76826.14,0.0,-0.98241,2e-05,2.58489]
[1779074583156,39.64,76821.55,0.0,-0.98249,2e-05,2.57397]
[1779074586732,39.63,76818.1,0.0,-0.98256,2e-05,2.56523]
[1779074591766,39.63,76818.61,0.0,-0.98256,2e-05,2.56563]
[1779074596800,39.63,76822.85,0.0,-0.98249,2e-05,2.57475]
[1779074601839,39.63,76828.41,0.0,-0.98239,2e-05,2.58697]
[1779074603300,39.63,76858.02,0.0,-0.98184,2e-05,2.65687]
[1779074603852,39.63,76858.02,0.0,-0.98184,2e-05,2.65661]
[1779074605872,39.62,76859.49,0.0,-0.98182,2e-05,2.65953]
[1779074610919,39.62,76857.75,0.0,-0.98186,2e-05,2.65388]
[1779074615949,39.61,76859.03,0.0,-0.98187,2e-05,2.65324]
[1779074620985,39.61,76855.79,0.0,-0.98194,2e-05,2.64417]
[1779074626018,39.6,76850.98,0.0,-0.98204,2e-05,2.63146]
[1779074631055,39.6,76851.44,0.0,-0.98204,2e-05,2.63138]
[1779074633071,39.6,76853.8,0.0,-0.982,2e-05,2.63648]
[1779074638104,39.59,76849.02,0.0,-0.9821,2e-05,2.62383]
[1779074643138,39.59,76855.2,0.0,-0.98199,2e-05,2.63721]
[1779074647167,39.59,76858.27,0.0,-0.98194,2e-05,2.64338]
[1779074652201,39.58,76858.58,0.0,-0.98195,2e-05,2.64268]
[1779074657241,39.58,76859.3,0.0,-0.98195,2e-05,2.64296]
[1779074662271,39.57,76861.55,0.0,-0.98192,2e-05,2.64685]
[1779074667307,39.57,76862.04,0.0,-0.98192,2e-05,2.64652]
[1779074672342,39.56,76864.77,0.0,-0.9819,2e-05,2.64923]
[1779074677377,39.56,76861.96,0.0,-0.98196,2e-05,2.64072]
[1779074682413,39.55,76863.16,0.0,-0.98195,2e-05,2.64211]
[1779074687447,39.55,76863.86,0.0,-0.98195,2e-05,2.64231]
[1779074689464,39.54,76877.34,0.0,-0.9817,2e-05,2.67433]
[1779074690476,39.53,76883.79,0.0,-0.9816,2e-05,2.68644]
[1779074691479,39.51,76883.8,0.0,-0.98166,2e-05,2.67931]
[1779074696513,39.46,76882.6,0.0,-0.98181,2e-05,2.66031]
[1779074700544,39.43,76877.56,0.0,-0.98196,2e-05,2.64192]
[1779074702557,39.43,76869.71,0.0,-0.98211,2e-05,2.62273]
[1779074707592,39.43,76874.05,0.0,-0.98204,2e-05,2.63193]
[1779074710614,39.43,76868.81,0.0,-0.98214,2e-05,2.61877]
[1779074715647,39.42,76868.2,0.0,-0.98216,2e-05,2.61624]
[1779074720682,39.42,76867.58,0.0,-0.98218,2e-05,2.6137]
[1779074725717,39.42,76868.04,0.0,-0.98218,2e-05,2.61371]
[1779074730753,39.41,76868.85,0.0,-0.98217,2e-05,2.61456]
[1779074736795,39.41,76871.59,0.0,-0.98215,2e-05,2.61747]
[1779074744291,39.4,76867.88,0.0,-0.98223,2e-05,2.60714]
[1779074746865,39.4,76865.78,0.0,-0.98227,2e-05,2.60156]
[1779074751901,39.4,76857.45,0.0,-0.98244,2e-05,2.58098]
[1779074758948,39.39,76858.8,0.0,-0.98242,2e-05,2.5831]
[1779074762984,39.39,76853.63,0.0,-0.98252,2e-05,2.57038]
[1779074764431,39.39,76841.63,0.0,-0.98274,2e-05,2.54223]
[1779074764998,39.39,76841.63,0.0,-0.98274,2e-05,2.54215]
[1779074768020,39.39,76833.75,0.0,-0.98289,2e-05,2.52367]
[1779074773056,39.39,76832.81,0.0,-0.9829,2e-05,2.52127]
[1779074778094,39.39,76830.51,0.0,-0.98295,2e-05,2.51574]
[1779074781115,39.39,76824.98,0.0,-0.98305,2e-05,2.5029]
[1779074783129,39.39,76822.06,0.0,-0.9831,2e-05,2.49617]
[1779074788167,39.39,76818.54,0.0,-0.98316,2e-05,2.48809]
[1779074793203,39.39,76819.65,0.0,-0.98316,2e-05,2.48841]
[1779074798238,39.39,76821.28,0.0,-0.98313,2e-05,2.4921]
[1779074800252,39.39,76827.58,0.0,-0.98302,2e-05,2.50654]
[1779074801259,39.39,76834.51,0.0,-0.98289,2e-05,2.52249]
[1779074803273,39.39,76834.27,0.0,-0.9829,2e-05,2.52182]
[1779074808311,39.39,76834.09,0.0,-0.9829,2e-05,2.52112]
[1779074809316,39.39,76839.59,0.0,-0.9828,2e-05,2.53379]
[1779074811330,39.39,76842.59,0.0,-0.98275,2e-05,2.54058]
[1779074816365,39.38,76844.42,0.0,-0.98272,2e-05,2.54435]
[1779074821401,39.38,76850.03,0.0,-0.98262,2e-05,2.55693]
[1779074826435,39.38,76851.64,0.0,-0.9826,2e-05,2.5601]
[1779074830469,39.38,76860.7,0.0,-0.98244,2e-05,2.58082]
[1779074831472,39.38,76870.83,0.0,-0.98225,2e-05,2.60456]
[1779074832479,39.38,76873.87,0.0,-0.98219,2e-05,2.61155]
[1779074834493,39.38,76877.09,0.0,-0.98214,2e-05,2.61873]
[1779074840536,39.37,76878.0,0.0,-0.98213,2e-05,2.61947]
[1779074845573,39.37,76878.13,0.0,-0.98214,2e-05,2.61844]
[1779074850607,39.36,76879.91,0.0,-0.98211,2e-05,2.6216]
[1779074855642,39.36,76880.51,0.0,-0.98213,2e-05,2.6197]
[1779074860677,39.36,76878.87,0.0,-0.98217,2e-05,2.61477]
[1779074865712,39.35,76881.09,0.0,-0.98213,2e-05,2.61899]
[1779074870746,39.35,76883.47,0.0,-0.9821,2e-05,2.62354]
[1779074872764,39.35,76890.44,0.0,-0.98197,2e-05,2.63973]
[1779074873768,39.35,76897.89,0.0,-0.98183,2e-05,2.65734]
[1779074878802,39.34,76899.22,0.0,-0.98182,2e-05,2.6591]
[1779074882834,39.34,76892.22,0.0,-0.98196,2e-05,2.64116]
[1779074887866,39.33,76887.37,0.0,-0.98206,2e-05,2.62826]
[1779074892906,39.33,76884.95,0.0,-0.98212,2e-05,2.62129]
[1779074897942,39.33,76882.35,0.0,-0.98217,2e-05,2.61399]
[1779074905426,39.32,76885.79,0.0,-0.98212,2e-05,2.62065]
[1779074908018,39.32,76888.74,0.0,-0.98207,2e-05,2.62699]
[1779074913053,39.31,76889.17,0.0,-0.98209,2e-05,2.62454]
[1779074918090,39.31,76883.72,0.0,-0.9822,2e-05,2.61043]
[1779074922117,39.31,76889.24,0.0,-0.9821,2e-05,2.62276]
[1779074925581,39.31,76904.86,0.0,-0.98181,2e-05,2.65958]
[1779074927152,39.3,76916.11,0.0,-0.9816,2e-05,2.68634]
[1779074928159,39.3,76913.37,0.0,-0.98165,2e-05,2.67936]
[1779074933193,39.3,76915.94,0.0,-0.98162,2e-05,2.68405]
[1779074938229,39.29,76911.84,0.0,-0.98171,2e-05,2.67252]
[1779074942259,39.29,76904.34,0.0,-0.98186,2e-05,2.65323]
[1779074943267,39.29,76898.86,0.0,-0.98197,2e-05,2.63978]
[1779074944273,39.29,76897.92,0.0,-0.98199,2e-05,2.63728]
[1779074949307,39.28,76897.02,0.0,-0.98201,2e-05,2.63391]
[1779074954341,39.28,76896.65,0.0,-0.98203,2e-05,2.63182]
[1779074959377,39.27,76899.02,0.0,-0.982,2e-05,2.63629]
[1779074964412,39.27,76896.22,0.0,-0.98206,2e-05,2.62841]
[1779074969448,39.27,76898.43,0.0,-0.98203,2e-05,2.63255]
[1779074974482,39.26,76899.45,0.0,-0.98203,2e-05,2.63155]
[1779074979525,39.26,76899.29,0.0,-0.98204,2e-05,2.63001]
[1779074982538,39.26,76894.19,0.0,-0.98214,2e-05,2.61717]
[1779074986002,39.25,76894.42,0.0,-0.98215,2e-05,2.61694]
[1779074991601,39.25,76893.58,0.0,-0.98217,2e-05,2.61399]
[1779074996635,39.25,76893.89,0.0,-0.98217,2e-05,2.61383]
[1779075001670,39.25,76892.63,0.0,-0.9822,2e-05,2.60987]
[1779075003685,39.24,76887.39,0.0,-0.9823,2e-05,2.59704]
[1779075005699,39.24,76884.67,0.0,-0.98236,2e-05,2.59026]
[1779075010735,39.24,76882.68,0.0,-0.9824,2e-05,2.58475]
[1779075015769,39.24,76879.56,0.0,-0.98246,2e-05,2.57663]
[1779075018791,39.24,76871.92,0.0,-0.98261,2e-05,2.55811]
[1779075023829,39.23,76865.78,0.0,-0.98273,2e-05,2.54319]
[1779075028861,39.23,76865.39,0.0,-0.98274,2e-05,2.54178]
[1779075030886,39.23,76850.66,0.0,-0.98301,2e-05,2.50747]
[1779075031884,39.23,76864.38,0.0,-0.98277,2e-05,2.53705]
[1779075032889,39.23,76877.0,0.0,-0.98254,2e-05,2.56636]
[1779075037924,39.23,76878.7,0.0,-0.98252,2e-05,2.56967]
[1779075039940,39.23,76872.26,0.0,-0.98264,2e-05,2.55429]
[1779075040947,39.23,76867.14,0.0,-0.98273,2e-05,2.54222]
[1779075041954,39.23,76861.8,0.0,-0.98283,2e-05,2.5297]
[1779075043968,39.23,76856.19,0.0,-0.98293,2e-05,2.51656]
[1779075046435,39.23,76847.32,0.0,-0.98309,2e-05,2.49599]
[1779075046989,39.23,76846.68,0.0,-0.9831,2e-05,2.49451]
[1779075049003,39.23,76840.38,0.0,-0.98322,2e-05,2.48006]
[1779075051016,39.23,76834.65,0.0,-0.98332,2e-05,2.46701]
[1779075053030,39.23,76828.28,0.0,-0.98343,2e-05,2.45259]
[1779075058066,39.23,76824.15,0.0,-0.9835,2e-05,2.44357]
[1779075062097,39.23,76830.03,0.0,-0.9834,2e-05,2.45709]
[1779075067129,39.23,76833.09,0.0,-0.98334,2e-05,2.46429]
[1779075072174,39.23,76836.1,0.0,-0.98329,2e-05,2.47127]
[1779075073180,39.23,76844.6,0.0,-0.98313,2e-05,2.49079]
[1779075074191,39.23,76849.11,0.0,-0.98305,2e-05,2.50116]
[1779075076650,39.23,76841.81,0.0,-0.98318,2e-05,2.48431]
[1779075082244,39.23,76840.92,0.0,-0.9832,2e-05,2.48223]
[1779075087279,39.23,76840.09,0.0,-0.98322,2e-05,2.48025]
[1779075092314,39.23,76839.28,0.0,-0.98325,2e-05,2.47611]
[1779075097349,39.23,76837.08,0.0,-0.98329,2e-05,2.47098]
[1779075102384,39.23,76835.42,0.0,-0.98332,2e-05,2.4671]
[1779075107419,39.23,76834.58,0.0,-0.98333,2e-05,2.46509]
[1779075111447,39.23,76829.58,0.0,-0.98342,2e-05,2.45362]
[1779075112454,39.23,76815.7,0.0,-0.98366,2e-05,2.42223]
[1779075113460,39.23,76809.72,0.0,-0.98377,2e-05,2.40885]
[1779075114468,39.23,76804.28,0.0,-0.98386,2e-05,2.39677]
[1779075115477,39.23,76796.71,0.0,-0.98399,2e-05,2.38002]
[1779075116934,39.23,76793.96,0.0,-0.98404,2e-05,2.37405]
[1779075119503,39.23,76788.14,0.0,-0.98413,2e-05,2.36161]
[1779075120513,39.23,76783.04,0.0,-0.98422,2e-05,2.35055]
[1779075121520,39.23,76778.04,0.0,-0.9843,2e-05,2.33976]
[1779075122527,39.23,76770.98,0.0,-0.98442,2e-05,2.32454]
[1779075123536,39.23,76766.32,0.0,-0.9845,2e-05,2.31463]
[1779075124542,39.23,76763.62,0.0,-0.98454,2e-05,2.30902]
[1779075127562,39.24,76756.52,0.0,-0.98465,2e-05,2.29446]
[1779075132597,39.24,76751.59,0.0,-0.98472,2e-05,2.28531]
[1779075133604,39.24,76744.91,0.0,-0.98483,2e-05,2.27131]
[1779075134611,39.24,76742.41,0.0,-0.98487,2e-05,2.26631]
[1779075140653,39.25,76743.18,0.0,-0.98484,2e-05,2.27011]
[1779075143673,39.26,76734.53,0.0,-0.98497,2e-05,2.25273]
[1779075144680,39.26,76729.44,0.0,-0.98505,2e-05,2.24231]
[1779075148709,39.26,76736.8,0.0,-0.98492,2e-05,2.25954]
[1779075153745,39.27,76741.24,0.0,-0.98484,2e-05,2.2688]
[1779075155758,39.27,76747.65,0.0,-0.98473,2e-05,2.28324]
[1779075159786,39.28,76740.53,0.0,-0.98484,2e-05,2.26935]
[1779075160792,39.28,76737.17,0.0,-0.98489,2e-05,2.26255]
[1779075161800,39.28,76746.91,0.0,-0.98473,2e-05,2.28377]
[1779075162807,39.28,76752.04,0.0,-0.98464,2e-05,2.29514]
[1779075163814,39.28,76756.16,0.0,-0.98457,2e-05,2.30436]
[1779075165829,39.29,76761.48,0.0,-0.98448,2e-05,2.3165]
[1779075166835,39.29,76768.06,0.0,-0.98437,2e-05,2.33112]
[1779075167842,39.29,76776.25,0.0,-0.98422,2e-05,2.34931]
[1779075168849,39.29,76777.97,0.0,-0.98419,2e-05,2.35332]
[1779075171869,39.29,76780.96,0.0,-0.98414,2e-05,2.36057]
[1779075176905,39.29,76774.47,0.0,-0.98424,2e-05,2.34737]
[1779075180935,39.3,76769.26,0.0,-0.98432,2e-05,2.33685]
[1779075185973,39.3,76768.25,0.0,-0.98433,2e-05,2.33577]
[1779075191007,39.31,76770.04,0.0,-0.98429,2e-05,2.34076]
[1779075196053,39.31,76770.98,0.0,-0.98426,2e-05,2.34409]
[1779075201084,39.31,76770.96,0.0,-0.98426,2e-05,2.34507]
[1779075206118,39.32,76771.61,0.0,-0.98424,2e-05,2.3475]
[1779075211152,39.32,76771.38,0.0,-0.98425,2e-05,2.34589]
[1779075213167,39.32,76776.33,0.0,-0.98416,2e-05,2.35713]
[1779075218202,39.33,76772.11,0.0,-0.98422,2e-05,2.3488]
[1779075221256,39.33,76777.38,0.0,-0.98413,2e-05,2.36094]
[1779075222263,39.33,76784.06,0.0,-0.98402,2e-05,2.37583]
[1779075227719,39.33,76783.78,0.0,-0.98402,2e-05,2.37591]
[1779075233343,39.33,76782.5,0.0,-0.98403,2e-05,2.37389]
[1779075238375,39.34,76780.59,0.0,-0.98406,2e-05,2.37034]
[1779075243419,39.34,76779.1,0.0,-0.98408,2e-05,2.36772]
[1779075248449,39.34,76778.27,0.0,-0.98409,2e-05,2.36653]
[1779075253489,39.34,76777.8,0.0,-0.98409,2e-05,2.36613]
[1779075257932,39.34,76788.02,0.0,-0.98391,2e-05,2.38923]
[1779075262547,39.35,76782.89,0.0,-0.98398,2e-05,2.3808]
[1779075268006,39.36,76785.76,0.0,-0.98392,2e-05,2.38774]
[1779075273625,39.36,76793.53,0.0,-0.9838,2e-05,2.4035]
[1779075276646,39.36,76803.47,0.0,-0.98362,2e-05,2.42597]
[1779075278078,39.36,76821.23,0.0,-0.98331,2e-05,2.46617]
[1779075279668,39.36,76827.93,0.0,-0.98319,2e-05,2.48146]
[1779075280675,39.36,76827.86,0.0,-0.98319,2e-05,2.48126]
[1779075285710,39.36,76834.04,0.0,-0.98308,2e-05,2.49518]
[1779075290744,39.36,76829.09,0.0,-0.98317,2e-05,2.48352]
[1779075295780,39.36,76826.96,0.0,-0.98321,2e-05,2.47843]
[1779075297795,39.36,76823.18,0.0,-0.98328,2e-05,2.46976]
[1779075300820,39.36,76818.07,0.0,-0.98337,2e-05,2.45813]
[1779075304842,39.36,76813.12,0.0,-0.98346,2e-05,2.447]
[1779075306856,39.36,76805.27,0.0,-0.9836,2e-05,2.42938]
[1779075308871,39.36,76794.94,0.0,-0.98378,2e-05,2.40638]
[1779075309877,39.36,76794.6,0.0,-0.98378,2e-05,2.40572]
[1779075314913,39.36,76790.89,0.0,-0.98384,2e-05,2.39799]
[1779075319947,39.36,76788.82,0.0,-0.98387,2e-05,2.39399]
[1779075324981,39.36,76790.3,0.0,-0.98384,2e-05,2.39794]
[1779075330021,39.37,76787.01,0.0,-0.98389,2e-05,2.39126]
[1779075335054,39.37,76785.36,0.0,-0.98393,2e-05,2.38611]
[1779075338076,39.37,76781.87,0.0,-0.98399,2e-05,2.37882]
[1779075343108,39.37,76786.76,0.0,-0.9839,2e-05,2.39036]
[1779075345122,39.37,76789.45,0.0,-0.98385,2e-05,2.39657]
[1779075350157,39.38,76790.21,0.0,-0.98383,2e-05,2.39882]
[1779075355192,39.38,76786.46,0.0,-0.98389,2e-05,2.39106]
[1779075360227,39.38,76789.59,0.0,-0.98383,2e-05,2.39863]
[1779075365262,39.38,76790.1,0.0,-0.98382,2e-05,2.40045]
[1779075368711,39.38,76795.53,0.0,-0.98372,2e-05,2.41288]
[1779075374326,39.39,76793.7,0.0,-0.98375,2e-05,2.40937]
[1779075379361,39.39,76798.51,0.0,-0.98366,2e-05,2.42062]
[1779075384396,39.39,76799.07,0.0,-0.98365,2e-05,2.42225]
[1779075385403,39.39,76804.28,0.0,-0.98356,2e-05,2.43402]
[1779075386412,39.39,76810.99,0.0,-0.98344,2e-05,2.4492]
[1779075387418,39.39,76818.97,0.0,-0.9833,2e-05,2.46732]
[1779075388862,39.39,76823.86,0.0,-0.98321,2e-05,2.47836]
[1779075394467,39.39,76830.7,0.0,-0.98311,2e-05,2.49139]
[1779075395474,39.39,76838.02,0.0,-0.98298,2e-05,2.50819]
[1779075396481,39.39,76845.57,0.0,-0.98284,2e-05,2.52558]
[1779075397488,39.39,76846.2,0.0,-0.98283,2e-05,2.52695]
[1779075400508,39.39,76855.83,0.0,-0.98265,2e-05,2.54907]
[1779075401516,39.39,76863.36,0.0,-0.98252,2e-05,2.56655]
[1779075402524,39.39,76865.32,0.0,-0.98248,2e-05,2.57099]
[1779075406551,39.38,76857.6,0.0,-0.98263,2e-05,2.5523]
[1779075411595,39.38,76857.35,0.0,-0.98264,2e-05,2.55104]
[1779075413604,39.38,76852.15,0.0,-0.98274,2e-05,2.53867]
[1779075417630,39.38,76842.73,0.0,-0.98291,2e-05,2.51643]
[1779075422667,39.38,76842.18,0.0,-0.98292,2e-05,2.51478]
[1779075427703,39.38,76845.51,0.0,-0.98287,2e-05,2.52207]
[1779075432738,39.37,76844.1,0.0,-0.9829,2e-05,2.51836]
[1779075437774,39.37,76839.72,0.0,-0.98298,2e-05,2.50782]
[1779075442808,39.37,76842.8,0.0,-0.98293,2e-05,2.51454]
[1779075447844,39.37,76842.32,0.0,-0.98294,2e-05,2.51305]
[1779075450865,39.37,76846.39,0.0,-0.98287,2e-05,2.52219]
[1779075455900,39.37,76842.86,0.0,-0.98295,2e-05,2.51136]
[1779075460935,39.37,76841.43,0.0,-0.98298,2e-05,2.50761]
[1779075465971,39.36,76837.52,0.0,-0.98305,2e-05,2.49814]
[1779075467985,39.36,76830.01,0.0,-0.98319,2e-05,2.48077]
[1779075469999,39.36,76828.13,0.0,-0.98322,2e-05,2.47637]
[1779075473027,39.36,76825.16,0.0,-0.98328,2e-05,2.4695]
[1779075477055,39.36,76818.97,0.0,-0.98339,2e-05,2.45535]
[1779075478062,39.36,76817.16,0.0,-0.98342,2e-05,2.45125]
[1779075483107,39.36,76821.43,0.0,-0.98334,2e-05,2.46098]
[1779075488141,39.36,76821.77,0.0,-0.98334,2e-05,2.46179]
[1779075493177,39.36,76825.96,0.0,-0.98326,2e-05,2.47138]
[1779075498212,39.36,76830.57,0.0,-0.98318,2e-05,2.48188]
[1779075500226,39.36,76832.19,0.0,-0.98315,2e-05,2.48554]
[1779075505261,39.36,76833.34,0.0,-0.98313,2e-05,2.48803]
[1779075508283,39.36,76826.9,0.0,-0.98325,2e-05,2.4732]
[1779075509289,39.36,76825.01,0.0,-0.98328,2e-05,2.46888]
[1779075514323,39.36,76824.09,0.0,-0.98331,2e-05,2.46457]
[1779075519359,39.36,76822.79,0.0,-0.98333,2e-05,2.46167]
[1779075524402,39.36,76825.71,0.0,-0.98328,2e-05,2.46838]
[1779075529887,39.36,76823.19,0.0,-0.98333,2e-05,2.46268]
[1779075535472,39.36,76822.88,0.0,-0.98333,2e-05,2.46209]
[1779075540519,39.36,76823.51,0.0,-0.98332,2e-05,2.46364]
[1779075542524,39.36,76816.02,0.0,-0.98345,2e-05,2.44674]
[1779075543531,39.36,76810.81,0.0,-0.98354,2e-05,2.43505]
[1779075544538,39.36,76805.34,0.0,-0.98364,2e-05,2.42284]
[1779075550029,39.37,76801.62,0.0,-0.9837,2e-05,2.41499]
[1779075555614,39.37,76804.04,0.0,-0.98365,2e-05,2.4209]
[1779075560651,39.37,76801.33,0.0,-0.9837,2e-05,2.41521]
[1779075567700,39.37,76798.17,0.0,-0.98375,2e-05,2.40869]
[1779075572735,39.37,76795.93,0.0,-0.9838,2e-05,2.40195]
[1779075575755,39.37,76802.9,0.0,-0.98367,2e-05,2.41777]
[1779075580238,39.37,76811.37,0.0,-0.98352,2e-05,2.43704]
[1779075582806,39.37,76819.79,0.0,-0.98337,2e-05,2.4562]
[1779075583813,39.37,76823.14,0.0,-0.98331,2e-05,2.46381]
[1779075588849,39.37,76826.38,0.0,-0.98326,2e-05,2.47113]
[1779075593883,39.37,76833.63,0.0,-0.98313,2e-05,2.48756]
[1779075598917,39.37,76836.37,0.0,-0.98308,2e-05,2.49361]
[1779075603955,39.37,76835.91,0.0,-0.98309,2e-05,2.49233]
[1779075608989,39.37,76835.47,0.0,-0.9831,2e-05,2.49117]
[1779075614027,39.37,76838.3,0.0,-0.98305,2e-05,2.49749]
[1779075619062,39.37,76840.04,0.0,-0.98302,2e-05,2.50128]
[1779075624101,39.37,76840.99,0.0,-0.98301,2e-05,2.50328]
[1779075628126,39.37,76837.59,0.0,-0.98307,2e-05,2.49536]
[1779075631147,39.37,76830.72,0.0,-0.9832,2e-05,2.47741]
[1779075636183,39.37,76832.19,0.0,-0.98318,2e-05,2.48086]
[1779075641217,39.37,76829.61,0.0,-0.98322,2e-05,2.47505]
[1779075647259,39.37,76836.76,0.0,-0.9831,2e-05,2.49144]
[1779075649273,39.37,76830.93,0.0,-0.9832,2e-05,2.47808]
[1779075650283,39.37,76826.62,0.0,-0.98328,2e-05,2.46826]
[1779075655314,39.37,76825.63,0.0,-0.98329,2e-05,2.46611]
[1779075660351,39.37,76826.45,0.0,-0.98328,2e-05,2.46813]
[1779075665389,39.37,76822.67,0.0,-0.98334,2e-05,2.45972]
[1779075669415,39.37,76828.2,0.0,-0.98324,2e-05,2.47247]
[1779075672435,39.37,76830.73,0.0,-0.9832,2e-05,2.47832]
[1779075674449,39.37,76836.59,0.0,-0.98309,2e-05,2.49175]
[1779075676464,39.37,76839.9,0.0,-0.98303,2e-05,2.49932]
[1779075677471,39.37,76846.41,0.0,-0.98292,2e-05,2.5143]
[1779075678476,39.37,76850.59,0.0,-0.98284,2e-05,2.52392]
[1779075680491,39.37,76850.92,0.0,-0.98284,2e-05,2.52455]
[1779075685526,39.37,76849.3,0.0,-0.98287,2e-05,2.52048]
[1779075688547,39.37,76850.61,0.0,-0.98285,2e-05,2.5233]
[1779075693582,39.37,76851.11,0.0,-0.98285,2e-05,2.52178]
[1779075698617,39.37,76851.73,0.0,-0.98285,2e-05,2.52282]
[1779075703652,39.37,76855.13,0.0,-0.98279,2e-05,2.53025]
[1779075707680,39.36,76862.12,0.0,-0.98266,2e-05,2.54609]
[1779075712715,39.36,76862.35,0.0,-0.98266,2e-05,2.54602]
[1779075718758,39.36,76861.78,0.0,-0.98268,2e-05,2.54399]
[1779075723795,39.36,76871.83,0.0,-0.9825,2e-05,2.56685]
[1779075728830,39.35,76868.26,0.0,-0.98257,2e-05,2.55765]
[1779075732858,39.35,76859.01,0.0,-0.98275,2e-05,2.53549]
[1779075733865,39.35,76855.8,0.0,-0.98281,2e-05,2.52792]
[1779075735879,39.35,76853.82,0.0,-0.98284,2e-05,2.52315]
[1779075741368,39.35,76856.48,0.0,-0.9828,2e-05,2.52893]
[1779075743935,39.35,76861.55,0.0,-0.98271,2e-05,2.54043]
[1779075748970,39.35,76863.27,0.0,-0.98268,2e-05,2.54384]
[1779075754005,39.35,76860.9,0.0,-0.98274,2e-05,2.53548]
[1779075756020,39.34,76855.45,0.0,-0.98285,2e-05,2.52262]
[1779075761508,39.34,76846.08,0.0,-0.98302,2e-05,2.50057]
[1779075762064,39.34,76846.08,0.0,-0.98302,2e-05,2.50052]
[1779075767099,39.34,76846.87,0.0,-0.98301,2e-05,2.50206]
[1779075774149,39.34,76847.41,0.0,-0.983,2e-05,2.50284]
[1779075776163,39.34,76856.04,0.0,-0.98285,2e-05,2.52263]
[1779075777170,39.34,76854.14,0.0,-0.98288,2e-05,2.51812]
[1779075782206,39.34,76851.08,0.0,-0.98294,2e-05,2.51058]
[1779075787241,39.34,76850.87,0.0,-0.98295,2e-05,2.50964]
[1779075792276,39.33,76849.16,0.0,-0.98298,2e-05,2.50522]
[1779075795297,39.33,76845.51,0.0,-0.98305,2e-05,2.49658]
[1779075800331,39.33,76848.22,0.0,-0.983,2e-05,2.50241]
[1779075806373,39.33,76847.59,0.0,-0.98302,2e-05,2.50042]
[1779075811409,39.33,76852.05,0.0,-0.98296,2e-05,2.50802]
[1779075815438,39.33,76860.32,0.0,-0.98281,2e-05,2.52672]
[1779075817465,39.33,76863.31,0.0,-0.98276,2e-05,2.5334]
[1779075822499,39.32,76864.52,0.0,-0.98274,2e-05,2.53549]
[1779075826528,39.32,76872.95,0.0,-0.98259,2e-05,2.55458]
[1779075828542,39.32,76874.82,0.0,-0.98256,2e-05,2.5586]
[1779075833577,39.32,76877.3,0.0,-0.98252,2e-05,2.56353]
[1779075838617,39.31,76881.4,0.0,-0.98245,2e-05,2.57216]
[1779075843651,39.31,76881.59,0.0,-0.98246,2e-05,2.57155]
[1779075848696,39.31,76880.04,0.0,-0.9825,2e-05,2.56684]
[1779075853722,39.3,76883.56,0.0,-0.98244,2e-05,2.5741]
[1779075855738,39.3,76891.65,0.0,-0.98229,2e-05,2.59278]
[1779075856745,39.3,76899.43,0.0,-0.98215,2e-05,2.61102]
[1779075857753,39.3,76902.2,0.0,-0.9821,2e-05,2.61706]
[1779075862787,39.29,76904.99,0.0,-0.98206,2e-05,2.62233]
[1779075864804,39.29,76913.6,0.0,-0.9819,2e-05,2.6427]
[1779075865808,39.29,76919.26,0.0,-0.9818,2e-05,2.6557]
[1779075870843,39.29,76925.1,0.0,-0.9817,2e-05,2.66811]
[1779075875879,39.28,76923.11,0.0,-0.98176,2e-05,2.65934]
[1779075880914,39.28,76927.91,0.0,-0.98168,2e-05,2.66936]
[1779075885949,39.27,76929.97,0.0,-0.98166,2e-05,2.67269]
[1779075890984,39.27,76938.21,0.0,-0.98151,2e-05,2.69139]
[1779075892426,39.26,76945.44,0.0,-0.98137,2e-05,2.70837]
[1779075894005,39.26,76943.55,0.0,-0.98142,2e-05,2.70296]
[1779075898032,39.26,76931.58,0.0,-0.98166,2e-05,2.67225]
[1779075899040,39.25,76930.78,0.0,-0.98168,2e-05,2.66998]
[1779075904075,39.25,76928.93,0.0,-0.98173,2e-05,2.66388]
[1779075909110,39.24,76927.58,0.0,-0.98177,2e-05,2.65907]
[1779075914156,39.24,76925.25,0.0,-0.98182,2e-05,2.65198]
[1779075919191,39.23,76919.38,0.0,-0.98195,2e-05,2.63649]
[1779075921205,39.23,76912.77,0.0,-0.98208,2e-05,2.62017]
[1779075926240,39.23,76916.55,0.0,-0.98201,2e-05,2.62809]
[1779075929262,39.23,76914.44,0.0,-0.98206,2e-05,2.62237]
[1779075932713,39.22,76918.0,0.0,-0.98201,2e-05,2.62793]
[1779075938326,39.22,76919.69,0.0,-0.98199,2e-05,2.63061]
[1779075943359,39.22,76920.39,0.0,-0.98199,2e-05,2.63115]
[1779075948396,39.21,76914.08,0.0,-0.98211,2e-05,2.61494]
[1779075953431,39.21,76912.73,0.0,-0.98215,2e-05,2.61077]
[1779075958466,39.21,76913.2,0.0,-0.98215,2e-05,2.61092]
[1779075962494,39.2,76919.1,0.0,-0.98204,2e-05,2.62427]
[1779075963501,39.2,76925.55,0.0,-0.98192,2e-05,2.63955]
[1779075964508,39.2,76927.1,0.0,-0.98189,2e-05,2.64303]
[1779075967529,39.2,76929.47,0.0,-0.98185,2e-05,2.64796]
[1779075972566,39.19,76931.86,0.0,-0.98182,2e-05,2.65238]
[1779075977602,39.19,76935.71,0.0,-0.98176,2e-05,2.66029]
[1779075980622,39.19,76930.01,0.0,-0.98187,2e-05,2.64564]
[1779075982639,39.19,76922.91,0.0,-0.98201,2e-05,2.62801]
[1779075983646,39.18,76918.89,0.0,-0.98209,2e-05,2.61813]
[1779075988681,39.18,76911.85,0.0,-0.98223,2e-05,2.60024]
[1779075993716,39.18,76909.88,0.0,-0.98229,2e-05,2.59238]
[1779075998761,39.18,76907.92,0.0,-0.98233,2e-05,2.58689]
[1779076002788,39.17,76902.58,0.0,-0.98244,2e-05,2.57364]
[1779076007823,39.17,76905.23,0.0,-0.98239,2e-05,2.57923]
[1779076012859,39.17,76906.88,0.0,-0.98237,2e-05,2.58245]
[1779076017893,39.17,76902.03,0.0,-0.98247,2e-05,2.57029]
[1779076020914,39.16,76895.73,0.0,-0.98259,2e-05,2.55505]
[1779076021923,39.16,76889.91,0.0,-0.98269,2e-05,2.54128]
[1779076022933,39.16,76890.15,0.0,-0.98269,2e-05,2.54176]
[1779076027964,39.16,76886.14,0.0,-0.98277,2e-05,2.53189]
[1779076031991,39.16,76891.98,0.0,-0.98266,2e-05,2.54525]
[1779076033425,39.16,76900.34,0.0,-0.98251,2e-05,2.5648]
[1779076039040,39.16,76902.8,0.0,-0.98247,2e-05,2.56985]
[1779076042061,39.16,76897.72,0.0,-0.98257,2e-05,2.55749]
[1779076047095,39.16,76895.16,0.0,-0.98262,2e-05,2.55091]
[1779076048103,39.16,76888.87,0.0,-0.98273,2e-05,2.53609]
[1779076053568,39.15,76890.0,0.0,-0.98273,2e-05,2.53611]
[1779076059180,39.15,76890.02,0.0,-0.98274,2e-05,2.53564]
[1779076063638,39.15,76881.27,0.0,-0.9829,2e-05,2.51493]
[1779076064215,39.15,76881.27,0.0,-0.9829,2e-05,2.51488]
[1779076069250,39.15,76882.91,0.0,-0.98287,2e-05,2.51844]
[1779076071264,39.15,76888.25,0.0,-0.98277,2e-05,2.53076]
[1779076076299,39.15,76883.74,0.0,-0.98286,2e-05,2.51986]
[1779076081333,39.15,76884.75,0.0,-0.98284,2e-05,2.52188]
[1779076086369,39.15,76891.87,0.0,-0.98272,2e-05,2.53813]
[1779076088382,39.15,76897.5,0.0,-0.98261,2e-05,2.55111]
[1779076093857,39.14,76894.91,0.0,-0.98267,2e-05,2.54441]
[1779076099461,39.14,76897.4,0.0,-0.98263,2e-05,2.54957]
[1779076104496,39.14,76898.19,0.0,-0.98262,2e-05,2.55081]
[1779076109530,39.14,76897.55,0.0,-0.98263,2e-05,2.54871]
[1779076112552,39.14,76884.06,0.0,-0.9829,2e-05,2.5146]
[1779076113998,39.14,76877.9,0.0,-0.98301,2e-05,2.50024]
[1779076119602,39.13,76879.06,0.0,-0.98299,2e-05,2.50265]
[1779076122622,39.13,76880.09,0.0,-0.98297,2e-05,2.50487]
[1779076124638,39.13,76880.37,0.0,-0.98297,2e-05,2.50541]
[1779076129675,39.13,76880.75,0.0,-0.98297,2e-05,2.50603]
[1779076134707,39.13,76878.63,0.0,-0.98301,2e-05,2.50087]
[1779076136720,39.13,76868.16,0.0,-0.9832,2e-05,2.47661]
[1779076137727,39.13,76858.36,0.0,-0.98337,2e-05,2.45415]
[1779076138734,39.13,76856.51,0.0,-0.9834,2e-05,2.44996]
[1779076143769,39.13,76859.67,0.0,-0.98335,2e-05,2.45735]
[1779076144777,39.13,76865.5,0.0,-0.98324,2e-05,2.47073]
[1779076145783,39.13,76866.52,0.0,-0.98322,2e-05,2.47308]
[1779076150821,39.13,76868.83,0.0,-0.98318,2e-05,2.4784]
[1779076155854,39.13,76872.19,0.0,-0.98312,2e-05,2.48613]
[1779076160889,39.13,76872.95,0.0,-0.98311,2e-05,2.48784]
[1779076165924,39.13,76872.53,0.0,-0.98312,2e-05,2.48682]
[1779076170959,39.13,76872.97,0.0,-0.98311,2e-05,2.48781]
[1779076175994,39.13,76876.22,0.0,-0.98306,2e-05,2.49308]
[1779076181035,39.13,76878.93,0.0,-0.98301,2e-05,2.49936]
[1779076183050,39.13,76886.69,0.0,-0.98287,2e-05,2.51737]
[1779076184059,39.13,76899.79,0.0,-0.98263,2e-05,2.54801]
[1779076185067,39.13,76899.91,0.0,-0.98263,2e-05,2.54822]
[1779076190099,39.13,76902.51,0.0,-0.98259,2e-05,2.55394]
[1779076194568,39.13,76907.65,0.0,-0.98249,2e-05,2.56563]
[1779076200168,39.13,76907.26,0.0,-0.9825,2e-05,2.56426]
[1779076204638,39.13,76916.26,0.0,-0.98234,2e-05,2.58511]
[1779076207217,39.12,76918.03,0.0,-0.98231,2e-05,2.58906]
[1779076210239,39.12,76911.68,0.0,-0.98243,2e-05,2.57363]
[1779076215276,39.12,76910.98,0.0,-0.98245,2e-05,2.57141]
[1779076220312,39.12,76906.13,0.0,-0.98254,2e-05,2.55938]
[1779076223330,39.12,76900.63,0.0,-0.98265,2e-05,2.54609]
[1779076229372,39.12,76900.98,0.0,-0.98265,2e-05,2.54643]
[1779076234847,39.12,76902.55,0.0,-0.98263,2e-05,2.54745]
[1779076237430,39.11,76895.35,0.0,-0.98277,2e-05,2.53032]
[1779076238436,39.11,76887.42,0.0,-0.98291,2e-05,2.51177]
[1779076239443,39.11,76885.84,0.0,-0.98294,2e-05,2.50807]
[1779076242463,39.11,76880.68,0.0,-0.98304,2e-05,2.49605]
[1779076246492,39.11,76889.65,0.0,-0.98288,2e-05,2.51681]
[1779076247499,39.11,76891.44,0.0,-0.98284,2e-05,2.52093]
[1779076252534,39.11,76895.53,0.0,-0.98277,2e-05,2.53019]
[1779076257569,39.11,76894.17,0.0,-0.9828,2e-05,2.52668]
[1779076262604,39.11,76893.9,0.0,-0.98281,2e-05,2.52573]
[1779076267640,39.11,76898.46,0.0,-0.98272,2e-05,2.53608]
[1779076269653,39.11,76903.74,0.0,-0.98263,2e-05,2.54832]
[1779076271672,39.11,76905.8,0.0,-0.98259,2e-05,2.55297]
[1779076272674,39.11,76900.61,0.0,-0.98269,2e-05,2.54067]
[1779076273680,39.11,76897.79,0.0,-0.98274,2e-05,2.53398]
[1779076278719,39.11,76904.84,0.0,-0.98261,2e-05,2.55016]
[1779076281739,39.11,76908.22,0.0,-0.98255,2e-05,2.55781]
[1779076286775,39.1,76908.31,0.0,-0.98256,2e-05,2.55744]
[1779076291810,39.1,76910.4,0.0,-0.98254,2e-05,2.55951]
[1779076296845,39.1,76910.52,0.0,-0.98254,2e-05,2.55922]
[1779076301880,39.1,76906.82,0.0,-0.98261,2e-05,2.54996]
[1779076306915,39.1,76903.72,0.0,-0.98267,2e-05,2.54214]
[1779076308929,39.09,76895.6,0.0,-0.98283,2e-05,2.52293]
[1779076309936,39.09,76890.5,0.0,-0.98292,2e-05,2.51098]
[1779076311950,39.09,76882.12,0.0,-0.98307,2e-05,2.49145]
[1779076312956,39.09,76879.59,0.0,-0.98312,2e-05,2.48559]
[1779076317992,39.09,76881.48,0.0,-0.98309,2e-05,2.48964]
[1779076320021,39.09,76874.32,0.0,-0.98322,2e-05,2.47306]
[1779076321013,39.09,76873.54,0.0,-0.98323,2e-05,2.4713]
[1779076325041,39.09,76864.37,0.0,-0.98339,2e-05,2.45043]
[1779076326075,39.09,76865.09,0.0,-0.98338,2e-05,2.45214]
[1779076327060,39.09,76855.42,0.0,-0.98355,2e-05,2.43029]
[1779076328067,39.09,76837.41,0.0,-0.98387,2e-05,2.3897]
[1779076329076,39.09,76833.27,0.0,-0.98394,2e-05,2.3806]
[1779076331087,39.1,76826.63,0.0,-0.98405,2e-05,2.36617]
[1779076332094,39.1,76822.36,0.0,-0.98412,2e-05,2.35689]
[1779076334109,39.1,76819.43,0.0,-0.98417,2e-05,2.35084]
[1779076337129,39.1,76813.19,0.0,-0.98427,2e-05,2.33777]
[1779076341162,39.1,76807.82,0.0,-0.98435,2e-05,2.32698]
[1779076343176,39.11,76813.45,0.0,-0.98425,2e-05,2.33986]
[1779076344183,39.11,76817.71,0.0,-0.98418,2e-05,2.34949]
[1779076347206,39.11,76820.69,0.0,-0.98412,2e-05,2.35671]
[1779076350228,39.11,76825.66,0.0,-0.98403,2e-05,2.36831]
[1779076355692,39.11,76832.68,0.0,-0.98392,2e-05,2.38282]
[1779076361309,39.12,76842.58,0.0,-0.98374,2e-05,2.40579]
[1779076362318,39.12,76844.13,0.0,-0.98371,2e-05,2.4094]
[1779076367369,39.12,76843.21,0.0,-0.98372,2e-05,2.40792]
[1779076372400,39.12,76845.34,0.0,-0.98368,2e-05,2.41335]
[1779076377435,39.12,76849.1,0.0,-0.98361,2e-05,2.4224]
[1779076382470,39.13,76850.39,0.0,-0.98358,2e-05,2.42586]
[1779076384484,39.13,76844.64,0.0,-0.98368,2e-05,2.4131]
[1779076390528,39.13,76843.96,0.0,-0.98369,2e-05,2.41243]
[1779076393550,39.13,76851.52,0.0,-0.98355,2e-05,2.42986]
[1779076398584,39.13,76853.68,0.0,-0.98351,2e-05,2.43524]
[1779076403619,39.13,76855.54,0.0,-0.98347,2e-05,2.43996]
[1779076409661,39.14,76859.9,0.0,-0.98339,2e-05,2.4504]
[1779076414696,39.14,76860.74,0.0,-0.98339,2e-05,2.45052]
[1779076419731,39.14,76861.88,0.0,-0.98336,2e-05,2.45351]
[1779076423760,39.14,76869.65,0.0,-0.98322,2e-05,2.47158]
[1779076426191,39.14,76871.68,0.0,-0.98318,2e-05,2.47631]
[1779076431817,39.14,76870.82,0.0,-0.9832,2e-05,2.47455]
[1779076436853,39.14,76869.94,0.0,-0.98321,2e-05,2.47272]
[1779076441887,39.14,76864.1,0.0,-0.98331,2e-05,2.45955]
[1779076442894,39.14,76861.14,0.0,-0.98337,2e-05,2.45285]
[1779076446332,39.14,76854.31,0.0,-0.98349,2e-05,2.43753]
[1779076448937,39.14,76854.68,0.0,-0.98348,2e-05,2.43866]
[1779076453971,39.15,76856.51,0.0,-0.98344,2e-05,2.44329]
[1779076459007,39.15,76859.6,0.0,-0.98338,2e-05,2.45078]
[1779076461021,39.15,76854.22,0.0,-0.98348,2e-05,2.43871]
[1779076466059,39.15,76851.39,0.0,-0.98352,2e-05,2.43282]
[1779076471094,39.15,76847.38,0.0,-0.9836,2e-05,2.42216]
[1779076476129,39.15,76845.59,0.0,-0.98363,2e-05,2.41876]
[1779076478144,39.16,76836.48,0.0,-0.98379,2e-05,2.39854]
[1779076479150,39.16,76835.96,0.0,-0.98379,2e-05,2.39753]
[1779076481164,39.16,76841.28,0.0,-0.9837,2e-05,2.40981]
[1779076486199,39.16,76843.2,0.0,-0.98366,2e-05,2.41487]
[1779076491236,39.16,76841.62,0.0,-0.98368,2e-05,2.41201]
[1779076496270,39.16,76840.34,0.0,-0.9837,2e-05,2.40983]
[1779076499290,39.17,76836.3,0.0,-0.98377,2e-05,2.4012]
[1779076504325,39.17,76842.01,0.0,-0.98366,2e-05,2.4148]
[1779076510366,39.17,76844.97,0.0,-0.9836,2e-05,2.42221]
[1779076511374,39.17,76839.83,0.0,-0.98369,2e-05,2.41074]
[1779076512381,39.17,76834.35,0.0,-0.98379,2e-05,2.39857]
[1779076513387,39.17,76831.97,0.0,-0.98383,2e-05,2.39339]
[1779076515403,39.17,76828.16,0.0,-0.98389,2e-05,2.38521]
[1779076520438,39.18,76833.02,0.0,-0.9838,2e-05,2.39694]
[1779076525473,39.18,76830.95,0.0,-0.98383,2e-05,2.39308]
[1779076530508,39.18,76830.45,0.0,-0.98383,2e-05,2.39276]
[1779076535544,39.19,76834.75,0.0,-0.98376,2e-05,2.40103]
[1779076540580,39.19,76831.68,0.0,-0.98381,2e-05,2.39491]
[1779076545613,39.19,76832.51,0.0,-0.98379,2e-05,2.39756]
[1779076550649,39.19,76830.92,0.0,-0.98381,2e-05,2.39479]
[1779076555683,39.2,76829.8,0.0,-0.98383,2e-05,2.39308]
[1779076561732,39.2,76829.96,0.0,-0.98381,2e-05,2.39456]
[1779076567179,39.2,76829.61,0.0,-0.98381,2e-05,2.39457]
[1779076572806,39.21,76816.42,0.0,-0.98403,2e-05,2.36616]
[1779076573814,39.21,76812.14,0.0,-0.98411,2e-05,2.35688]
[1779076578848,39.21,76812.48,0.0,-0.98409,2e-05,2.3587]
[1779076583883,39.21,76814.24,0.0,-0.98405,2e-05,2.36365]
[1779076587910,39.22,76815.82,0.0,-0.98402,2e-05,2.36793]
[1779076592946,39.22,76818.59,0.0,-0.98398,2e-05,2.37284]
[1779076594960,39.22,76828.19,0.0,-0.98381,2e-05,2.39458]
[1779076595967,39.22,76827.58,0.0,-0.98382,2e-05,2.39336]
[1779076601003,39.23,76828.92,0.0,-0.98379,2e-05,2.3971]
[1779076606038,39.23,76831.21,0.0,-0.98374,2e-05,2.40296]
[1779076611072,39.23,76834.31,0.0,-0.98368,2e-05,2.41067]
[1779076613086,39.23,76829.07,0.0,-0.98377,2e-05,2.39919]
[1779076616107,39.23,76823.17,0.0,-0.98387,2e-05,2.38648]
[1779076617532,39.23,76833.54,0.0,-0.98369,2e-05,2.40987]
[1779076619128,39.23,76834.0,0.0,-0.98368,2e-05,2.41118]
[1779076624163,39.24,76833.73,0.0,-0.98368,2e-05,2.41117]
[1779076629198,39.24,76834.65,0.0,-0.98366,2e-05,2.41385]
[1779076634233,39.24,76837.0,0.0,-0.98361,2e-05,2.41974]
[1779076639268,39.24,76836.57,0.0,-0.98362,2e-05,2.41938]
[1779076644304,39.25,76837.97,0.0,-0.98359,2e-05,2.42314]
[1779076649338,39.25,76838.1,0.0,-0.98358,2e-05,2.42403]
[1779076654372,39.25,76842.86,0.0,-0.98351,2e-05,2.43318]
[1779076659411,39.25,76843.21,0.0,-0.98349,2e-05,2.43453]
[1779076662431,39.25,76849.03,0.0,-0.98339,2e-05,2.44805]
[1779076667464,39.25,76850.33,0.0,-0.98336,2e-05,2.45143]
[1779076672500,39.26,76852.76,0.0,-0.98332,2e-05,2.45736]
[1779076677535,39.26,76855.5,0.0,-0.98326,2e-05,2.46396]
[1779076682570,39.26,76855.38,0.0,-0.98326,2e-05,2.464]
[1779076687605,39.26,76854.92,0.0,-0.98327,2e-05,2.46329]
[1779076692639,39.26,76857.7,0.0,-0.98322,2e-05,2.46996]
[1779076698094,39.26,76858.11,0.0,-0.98321,2e-05,2.47123]
[1779076703720,39.26,76859.52,0.0,-0.98318,2e-05,2.47473]
[1779076708163,39.26,76871.71,0.0,-0.98296,2e-05,2.50301]
[1779076709762,39.26,76874.93,0.0,-0.9829,2e-05,2.51047]
[1779076713790,39.26,76884.85,0.0,-0.98273,2e-05,2.53123]
[1779076714797,39.26,76886.13,0.0,-0.98271,2e-05,2.53417]
[1779076718234,39.26,76888.33,0.0,-0.98267,2e-05,2.53904]
[1779076723859,39.26,76885.9,0.0,-0.98272,2e-05,2.53289]
[1779076728895,39.26,76883.33,0.0,-0.98277,2e-05,2.5265]
[1779076733930,39.26,76880.94,0.0,-0.98282,2e-05,2.52054]
[1779076738965,39.25,76883.19,0.0,-0.98279,2e-05,2.52466]
[1779076744000,39.25,76880.1,0.0,-0.98285,2e-05,2.51707]
[1779076749035,39.25,76879.47,0.0,-0.98286,2e-05,2.5152]
[1779076754070,39.25,76880.94,0.0,-0.98284,2e-05,2.51816]
[1779076758516,39.25,76875.08,0.0,-0.98295,2e-05,2.50418]
[1779076760125,39.24,76862.28,0.0,-0.98319,2e-05,2.47377]
[1779076761131,39.24,76859.85,0.0,-0.98323,2e-05,2.46744]
[1779076763145,39.24,76850.28,0.0,-0.98342,2e-05,2.44414]
[1779076764154,39.23,76850.44,0.0,-0.98342,2e-05,2.4438]
[1779076769187,39.22,76851.1,0.0,-0.98344,2e-05,2.44185]
[1779076774222,39.21,76853.32,0.0,-0.98344,2e-05,2.44137]
[1779076779257,39.21,76856.93,0.0,-0.98338,2e-05,2.44922]
[1779076784292,39.21,76856.47,0.0,-0.98338,2e-05,2.44856]
[1779076789327,39.21,76857.7,0.0,-0.98336,2e-05,2.45179]
[1779076794362,39.21,76854.33,0.0,-0.98341,2e-05,2.44454]
[1779076799398,39.22,76854.23,0.0,-0.98341,2e-05,2.44475]
[1779076804433,39.22,76849.19,0.0,-0.9835,2e-05,2.43379]
[1779076806447,39.22,76857.84,0.0,-0.98334,2e-05,2.45367]
[1779076807454,39.22,76860.83,0.0,-0.98329,2e-05,2.46057]
[1779076812489,39.22,76867.37,0.0,-0.98317,2e-05,2.47588]
[1779076814504,39.22,76871.25,0.0,-0.9831,2e-05,2.48487]
[1779076819538,39.22,76872.25,0.0,-0.98308,2e-05,2.48731]
[1779076822561,39.22,76877.38,0.0,-0.98298,2e-05,2.4992]
[1779076827594,39.22,76872.27,0.0,-0.98308,2e-05,2.48741]
[1779076832629,39.22,76877.08,0.0,-0.983,2e-05,2.49633]
[1779076834645,39.22,76877.58,0.0,-0.98299,2e-05,2.49747]
[1779076839678,39.22,76876.02,0.0,-0.98302,2e-05,2.49383]
[1779076844713,39.22,76874.36,0.0,-0.98305,2e-05,2.48994]
[1779076849749,39.22,76867.88,0.0,-0.98317,2e-05,2.4751]
[1779076851764,39.22,76862.87,0.0,-0.98326,2e-05,2.46368]
[1779076856798,39.22,76872.23,0.0,-0.98309,2e-05,2.48538]
[1779076857804,39.22,76872.67,0.0,-0.98308,2e-05,2.48641]
[1779076862839,39.22,76872.9,0.0,-0.98308,2e-05,2.487]
[1779076865860,39.22,76866.86,0.0,-0.98319,2e-05,2.47313]
[1779076866867,39.22,76867.27,0.0,-0.98318,2e-05,2.47409]
[1779076871902,39.22,76866.28,0.0,-0.98319,2e-05,2.47192]
[1779076875930,39.22,76872.09,0.0,-0.98309,2e-05,2.48531]
[1779076879361,39.22,76875.15,0.0,-0.98304,2e-05,2.49228]
[1779076884994,39.22,76871.8,0.0,-0.9831,2e-05,2.48442]
[1779076889430,39.22,76875.43,0.0,-0.98303,2e-05,2.4926]
[1779076893050,39.22,76875.98,0.0,-0.98304,2e-05,2.49142]
[1779076897081,39.22,76881.76,0.0,-0.98294,2e-05,2.50451]
[1779076899501,39.22,76886.8,0.0,-0.98285,2e-05,2.51603]
[1779076902114,39.22,76891.03,0.0,-0.98277,2e-05,2.52557]
[1779076906143,39.22,76899.34,0.0,-0.98262,2e-05,2.54455]
[1779076907150,39.21,76902.38,0.0,-0.98257,2e-05,2.55155]
[1779076911177,39.21,76892.99,0.0,-0.98274,2e-05,2.529]
[1779076912184,39.21,76890.49,0.0,-0.98279,2e-05,2.52307]
[1779076914198,39.21,76884.28,0.0,-0.98291,2e-05,2.50848]
[1779076917219,39.21,76867.86,0.0,-0.9832,2e-05,2.47045]
[1779076918226,39.21,76858.29,0.0,-0.98337,2e-05,2.44859]
[1779076919643,39.21,76859.87,0.0,-0.98335,2e-05,2.45223]
[1779076925275,39.21,76859.18,0.0,-0.98336,2e-05,2.45092]
[1779076930309,39.21,76857.79,0.0,-0.98338,2e-05,2.44795]
[1779076934338,39.21,76864.17,0.0,-0.98326,2e-05,2.4627]
[1779076939830,39.21,76867.26,0.0,-0.98321,2e-05,2.46992]
[1779076945415,39.21,76867.22,0.0,-0.98321,2e-05,2.46993]
[1779076950450,39.22,76865.91,0.0,-0.98323,2e-05,2.46706]
[1779076955485,39.22,76866.23,0.0,-0.98324,2e-05,2.46575]
[1779076959512,39.22,76872.91,0.0,-0.98312,2e-05,2.48121]
[1779076960519,39.22,76877.57,0.0,-0.98303,2e-05,2.49196]
[1779076962533,39.22,76878.3,0.0,-0.98302,2e-05,2.49363]
[1779076970598,39.22,76879.01,0.0,-0.98301,2e-05,2.49518]
[1779076975633,39.22,76875.76,0.0,-0.98307,2e-05,2.48761]
[1779076976640,39.21,76871.88,0.0,-0.98314,2e-05,2.47795]
[1779076982682,39.2,76874.06,0.0,-0.98313,2e-05,2.48014]
[1779076987717,39.2,76873.46,0.0,-0.98315,2e-05,2.47666]
[1779076992752,39.2,76879.18,0.0,-0.98305,2e-05,2.48992]
[1779076999800,39.2,76873.88,0.0,-0.98314,2e-05,2.47772]
[1779077003828,39.2,76867.02,0.0,-0.98327,2e-05,2.46205]
[1779077008865,39.19,76863.65,0.0,-0.98334,2e-05,2.45308]
[1779077013899,39.19,76864.27,0.0,-0.98334,2e-05,2.45178]
[1779077018934,39.19,76855.94,0.0,-0.98349,2e-05,2.43306]
[1779077019941,39.19,76856.72,0.0,-0.98348,2e-05,2.43491]
[1779077025988,39.19,76858.16,0.0,-0.98345,2e-05,2.43862]
[1779077029006,39.19,76851.6,0.0,-0.98356,2e-05,2.42397]
[1779077030463,39.19,76852.18,0.0,-0.98355,2e-05,2.42548]
[1779077036053,39.2,76853.51,0.0,-0.98352,2e-05,2.42897]
[1779077041088,39.2,76855.68,0.0,-0.98348,2e-05,2.43436]
[1779077046123,39.2,76854.97,0.0,-0.98349,2e-05,2.43322]
[1779077051159,39.2,76857.11,0.0,-0.98345,2e-05,2.43853]
[1779077056194,39.2,76858.56,0.0,-0.98342,2e-05,2.44225]
[1779077061228,39.2,76858.36,0.0,-0.98342,2e-05,2.44227]
[1779077066264,39.21,76859.52,0.0,-0.9834,2e-05,2.4453]
[1779077071298,39.21,76858.88,0.0,-0.98342,2e-05,2.44204]
[1779077076334,39.21,76860.48,0.0,-0.98339,2e-05,2.44607]
[1779077081368,39.21,76860.53,0.0,-0.98338,2e-05,2.44655]
[1779077086403,39.21,76861.15,0.0,-0.98337,2e-05,2.44833]
[1779077091439,39.21,76861.5,0.0,-0.98336,2e-05,2.44948]
[1779077096474,39.21,76861.76,0.0,-0.98335,2e-05,2.45043]
[1779077101509,39.21,76861.82,0.0,-0.98335,2e-05,2.45094]
[1779077106546,39.22,76863.47,0.0,-0.98332,2e-05,2.45509]
[1779077111030,39.22,76872.48,0.0,-0.98315,2e-05,2.47604]
[1779077112590,39.22,76877.06,0.0,-0.98307,2e-05,2.4867]
[1779077113597,39.22,76875.5,0.0,-0.9831,2e-05,2.48313]
[1779077118632,39.22,76873.62,0.0,-0.98313,2e-05,2.47892]
[1779077123669,39.22,76874.7,0.0,-0.98311,2e-05,2.48154]
[1779077128703,39.22,76875.0,0.0,-0.9831,2e-05,2.48231]
[1779077133741,39.22,76872.91,0.0,-0.98315,2e-05,2.47535]
[1779077135756,39.22,76868.65,0.0,-0.98323,2e-05,2.46563]
[1779077138777,39.22,76863.3,0.0,-0.98332,2e-05,2.45352]
[1779077142805,39.22,76868.35,0.0,-0.98323,2e-05,2.46528]
[1779077147840,39.22,76869.73,0.0,-0.98321,2e-05,2.46862]
[1779077152874,39.22,76872.17,0.0,-0.98316,2e-05,2.47436]
[1779077157910,39.22,76870.8,0.0,-0.98319,2e-05,2.4713]
[1779077162947,39.22,76872.23,0.0,-0.98316,2e-05,2.47464]
[1779077165968,39.22,76878.24,0.0,-0.98305,2e-05,2.48847]
[1779077166975,39.22,76885.88,0.0,-0.98291,2e-05,2.50611]
[1779077167982,39.22,76893.83,0.0,-0.98277,2e-05,2.52455]
[1779077168992,39.22,76893.32,0.0,-0.98278,2e-05,2.52327]
[1779077174024,39.22,76895.28,0.0,-0.98274,2e-05,2.52742]
[1779077178052,39.22,76902.03,0.0,-0.98262,2e-05,2.54285]
[1779077182080,39.22,76896.33,0.0,-0.98273,2e-05,2.52911]
[1779077187115,39.22,76887.04,0.0,-0.9829,2e-05,2.50708]
[1779077188122,39.22,76887.15,0.0,-0.9829,2e-05,2.5073]
[1779077193157,39.22,76891.77,0.0,-0.98283,2e-05,2.51563]
[1779077198192,39.21,76891.64,0.0,-0.98284,2e-05,2.5151]
[1779077200211,39.21,76885.82,0.0,-0.98295,2e-05,2.50151]
[1779077201671,39.21,76879.14,0.0,-0.98307,2e-05,2.48605]
[1779077207255,39.21,76874.46,0.0,-0.98315,2e-05,2.47535]
[1779077212290,39.21,76874.6,0.0,-0.98315,2e-05,2.47571]
[1779077217335,39.21,76871.42,0.0,-0.9832,2e-05,2.46845]
[1779077219339,39.21,76864.59,0.0,-0.98333,2e-05,2.45287]
[1779077221812,39.22,76860.78,0.0,-0.98339,2e-05,2.44433]
[1779077224380,39.22,76869.85,0.0,-0.98323,2e-05,2.46514]
[1779077229410,39.22,76873.56,0.0,-0.98316,2e-05,2.47368]
[1779077230417,39.22,76877.55,0.0,-0.98309,2e-05,2.48283]
[1779077237466,39.21,76880.54,0.0,-0.98304,2e-05,2.48952]
[1779077242501,39.21,76881.84,0.0,-0.98302,2e-05,2.49234]
[1779077246530,39.21,76875.73,0.0,-0.98313,2e-05,2.47811]
[1779077247538,39.21,76872.44,0.0,-0.98319,2e-05,2.47055]
[1779077252572,39.21,76870.46,0.0,-0.98324,2e-05,2.46383]
[1779077257606,39.21,76869.61,0.0,-0.98325,2e-05,2.46193]
[1779077262645,39.21,76869.23,0.0,-0.98326,2e-05,2.46111]
[1779077266673,39.21,76874.89,0.0,-0.98316,2e-05,2.47411]
[1779077267680,39.21,76878.65,0.0,-0.98309,2e-05,2.48274]
[1779077272161,39.21,76872.22,0.0,-0.98321,2e-05,2.46784]
[1779077273722,39.21,76872.62,0.0,-0.9832,2e-05,2.46873]
[1779077278758,39.21,76867.7,0.0,-0.98329,2e-05,2.45747]
[1779077280771,39.21,76863.11,0.0,-0.98337,2e-05,2.44705]
[1779077285807,39.21,76862.04,0.0,-0.98339,2e-05,2.44477]
[1779077290841,39.22,76862.23,0.0,-0.98338,2e-05,2.44538]
[1779077295877,39.22,76865.04,0.0,-0.98333,2e-05,2.45197]
[1779077300913,39.22,76865.28,0.0,-0.98333,2e-05,2.45266]
[1779077302928,39.22,76873.59,0.0,-0.98318,2e-05,2.47173]
[1779077304940,39.22,76875.37,0.0,-0.98314,2e-05,2.47582]
[1779077309975,39.22,76874.51,0.0,-0.98316,2e-05,2.47384]
[1779077315012,39.22,76880.47,0.0,-0.98307,2e-05,2.48534]
[1779077320046,39.22,76885.06,0.0,-0.98298,2e-05,2.49588]
[1779077325081,39.22,76887.02,0.0,-0.98295,2e-05,2.50035]
[1779077328102,39.22,76892.85,0.0,-0.98284,2e-05,2.51384]
[1779077330116,39.22,76893.38,0.0,-0.98283,2e-05,2.51499]
[1779077332130,39.22,76890.3,0.0,-0.98289,2e-05,2.50777]
[1779077337165,39.21,76890.69,0.0,-0.98288,2e-05,2.50856]
[1779077342200,39.21,76888.48,0.0,-0.98292,2e-05,2.50333]
[1779077346228,39.21,76883.36,0.0,-0.98302,2e-05,2.49142]
[1779077351262,39.21,76882.57,0.0,-0.98303,2e-05,2.4896]
[1779077356298,39.21,76883.43,0.0,-0.98302,2e-05,2.49159]
[1779077361333,39.21,76888.13,0.0,-0.98293,2e-05,2.50244]
[1779077366367,39.21,76891.26,0.0,-0.98288,2e-05,2.50959]
[1779077371402,39.21,76891.73,0.0,-0.98288,2e-05,2.50826]
[1779077376438,39.21,76889.19,0.0,-0.98294,2e-05,2.50145]
[1779077381473,39.2,76892.8,0.0,-0.9829,2e-05,2.50598]
[1779077386508,39.2,76901.22,0.0,-0.98275,2e-05,2.52536]
[1779077387516,39.2,76906.81,0.0,-0.98265,2e-05,2.53837]
[1779077388521,39.2,76914.32,0.0,-0.98251,2e-05,2.55593]
[1779077389528,39.2,76914.66,0.0,-0.9825,2e-05,2.55661]
[1779077394564,39.19,76914.85,0.0,-0.9825,2e-05,2.55633]
[1779077400608,39.19,76916.93,0.0,-0.98247,2e-05,2.56045]
[1779077405643,39.19,76924.02,0.0,-0.98235,2e-05,2.57651]
[1779077409677,39.19,76928.15,0.0,-0.98227,2e-05,2.5856]
[1779077414709,39.18,76925.82,0.0,-0.98232,2e-05,2.57917]
[1779077417730,39.18,76919.72,0.0,-0.98244,2e-05,2.56423]
[1779077423239,39.18,76906.56,0.0,-0.98269,2e-05,2.53256]
[1779077423774,39.18,76906.56,0.0,-0.98269,2e-05,2.53246]
[1779077426795,39.18,76903.95,0.0,-0.98274,2e-05,2.52609]
[1779077431829,39.18,76904.22,0.0,-0.98276,2e-05,2.52405]
[1779077436866,39.17,76904.29,0.0,-0.98276,2e-05,2.52381]
[1779077441899,39.17,76905.22,0.0,-0.98274,2e-05,2.52561]
[1779077446935,39.17,76904.54,0.0,-0.98276,2e-05,2.52366]
[1779077450970,39.17,76898.27,0.0,-0.98288,2e-05,2.50878]
[1779077451976,39.17,76895.5,0.0,-0.98293,2e-05,2.5023]
[1779077457009,39.17,76899.13,0.0,-0.98286,2e-05,2.51057]
[1779077461038,39.17,76891.92,0.0,-0.983,2e-05,2.4937]
[1779077462047,39.17,76890.04,0.0,-0.98303,2e-05,2.48935]
[1779077467080,39.17,76889.77,0.0,-0.98304,2e-05,2.48874]
[1779077472118,39.17,76890.09,0.0,-0.98303,2e-05,2.48952]
[1779077476146,39.17,76885.07,0.0,-0.98312,2e-05,2.47798]
[1779077481179,39.17,76883.3,0.0,-0.98315,2e-05,2.47404]
[1779077486215,39.17,76882.22,0.0,-0.98317,2e-05,2.47176]
[1779077491253,39.17,76882.04,0.0,-0.98318,2e-05,2.46934]
[1779077496286,39.17,76883.03,0.0,-0.98316,2e-05,2.47184]
[1779077501323,39.17,76884.14,0.0,-0.98314,2e-05,2.47462]
[1779077506357,39.17,76880.4,0.0,-0.98321,2e-05,2.46623]
[1779077511393,39.17,76889.37,0.0,-0.98304,2e-05,2.48716]
[1779077512403,39.17,76896.51,0.0,-0.98291,2e-05,2.50371]
[1779077513408,39.17,76897.02,0.0,-0.98291,2e-05,2.50489]
[1779077518441,39.17,76906.77,0.0,-0.98273,2e-05,2.52753]
[1779077519452,39.17,76911.2,0.0,-0.98265,2e-05,2.53786]
[1779077524484,39.17,76908.09,0.0,-0.98271,2e-05,2.53027]
[1779077529519,39.17,76912.67,0.0,-0.98262,2e-05,2.5407]
[1779077532542,39.17,76905.59,0.0,-0.98276,2e-05,2.5239]
[1779077533548,39.17,76904.57,0.0,-0.98277,2e-05,2.52147]
[1779077538580,39.17,76904.84,0.0,-0.98277,2e-05,2.52189]
[1779077544100,39.17,76902.11,0.0,-0.98282,2e-05,2.51528]
[1779077549667,39.17,76903.1,0.0,-0.98281,2e-05,2.51739]
[1779077554703,39.17,76903.49,0.0,-0.98282,2e-05,2.51584]
[1779077559739,39.17,76907.95,0.0,-0.98274,2e-05,2.52599]
[1779077564773,39.17,76908.59,0.0,-0.98273,2e-05,2.52708]
[1779077569810,39.16,76905.44,0.0,-0.98279,2e-05,2.51939]
[1779077574844,39.16,76905.38,0.0,-0.98279,2e-05,2.51896]
[1779077579880,39.16,76905.11,0.0,-0.9828,2e-05,2.51803]
[1779077584916,39.16,76905.01,0.0,-0.9828,2e-05,2.5175]
[1779077589951,39.16,76908.72,0.0,-0.98274,2e-05,2.52584]
[1779077594460,39.16,76917.59,0.0,-0.98258,2e-05,2.54635]
[1779077595993,39.16,76918.13,0.0,-0.98257,2e-05,2.54742]
[1779077601037,39.16,76920.19,0.0,-0.98253,2e-05,2.5517]
[1779077606072,39.16,76920.67,0.0,-0.98253,2e-05,2.5522]
[1779077610100,39.15,76925.96,0.0,-0.98244,2e-05,2.56414]
[1779077615135,39.15,76927.9,0.0,-0.98242,2e-05,2.56568]
[1779077619189,39.15,76935.0,0.0,-0.98229,2e-05,2.58191]
[1779077620195,39.15,76936.05,0.0,-0.98227,2e-05,2.58424]
[1779077625228,39.14,76937.51,0.0,-0.98225,2e-05,2.58681]
[1779077630263,39.14,76940.13,0.0,-0.98221,2e-05,2.59215]
[1779077635298,39.14,76941.5,0.0,-0.98219,2e-05,2.5945]
[1779077640332,39.14,76940.69,0.0,-0.98221,2e-05,2.59171]
[1779077644361,39.13,76946.65,0.0,-0.98211,2e-05,2.6053]
[1779077646375,39.13,76947.11,0.0,-0.9821,2e-05,2.60603]
[1779077649397,39.13,76959.83,0.0,-0.98186,2e-05,2.63584]
[1779077650403,39.13,76968.11,0.0,-0.9817,2e-05,2.65593]
[1779077651410,39.13,76969.08,0.0,-0.98169,2e-05,2.65801]
[1779077657452,39.12,76966.3,0.0,-0.98175,2e-05,2.64965]
[1779077662486,39.12,76969.13,0.0,-0.98171,2e-05,2.65527]
[1779077667534,39.11,76968.41,0.0,-0.98173,2e-05,2.65223]
[1779077669543,39.11,76966.21,0.0,-0.98178,2e-05,2.64641]
[1779077674577,39.11,76964.41,0.0,-0.98184,2e-05,2.63858]
[1779077679613,39.11,76960.0,0.0,-0.98193,2e-05,2.62686]
[1779077684648,39.1,76964.04,0.0,-0.98186,2e-05,2.63559]
[1779077689684,39.1,76964.27,0.0,-0.98187,2e-05,2.63512]
[1779077694719,39.1,76958.82,0.0,-0.98198,2e-05,2.62097]
[1779077699752,39.09,76956.82,0.0,-0.98203,2e-05,2.61527]
[1779077705232,39.09,76956.4,0.0,-0.98204,2e-05,2.61328]
[1779077710830,39.09,76952.03,0.0,-0.98213,2e-05,2.60203]
[1779077715865,39.08,76953.03,0.0,-0.98212,2e-05,2.60368]
[1779077718885,39.08,76945.19,0.0,-0.98227,2e-05,2.58448]
[1779077722917,39.08,76939.44,0.0,-0.98238,2e-05,2.57031]
[1779077727949,39.08,76938.43,0.0,-0.98241,2e-05,2.56727]
[1779077732984,39.08,76938.81,0.0,-0.98242,2e-05,2.56537]
[1779077738018,39.08,76938.87,0.0,-0.98242,2e-05,2.56497]
[1779077743053,39.07,76943.63,0.0,-0.98234,2e-05,2.57572]
[1779077748092,39.07,76943.68,0.0,-0.98234,2e-05,2.5752]
[1779077750103,39.07,76948.96,0.0,-0.98224,2e-05,2.58753]
[1779077752117,39.07,76953.62,0.0,-0.98216,2e-05,2.59836]
[1779077757153,39.07,76949.98,0.0,-0.98223,2e-05,2.58881]
[1779077759168,39.07,76945.44,0.0,-0.98232,2e-05,2.57767]
[1779077763195,39.06,76951.94,0.0,-0.9822,2e-05,2.59258]
[1779077764202,39.06,76952.11,0.0,-0.9822,2e-05,2.59282]
[1779077769236,39.06,76949.6,0.0,-0.98226,2e-05,2.58596]
[1779077774272,39.06,76948.48,0.0,-0.98228,2e-05,2.58246]
[1779077779307,39.05,76952.59,0.0,-0.98221,2e-05,2.5914]
[1779077784341,39.05,76950.87,0.0,-0.98225,2e-05,2.58638]
[1779077789376,39.05,76949.16,0.0,-0.98229,2e-05,2.5814]
[1779077795422,39.04,76947.69,0.0,-0.98234,2e-05,2.57459]
[1779077800454,39.04,76942.07,0.0,-0.98246,2e-05,2.56047]
[1779077805492,39.04,76937.91,0.0,-0.98254,2e-05,2.54997]
[1779077808516,39.04,76922.2,0.0,-0.98283,2e-05,2.51264]
[1779077809524,39.04,76909.68,0.0,-0.98306,2e-05,2.48351]
[1779077810529,39.04,76905.16,0.0,-0.98315,2e-05,2.47305]
[1779077812544,39.04,76904.31,0.0,-0.98316,2e-05,2.47112]
[1779077816571,39.04,76909.89,0.0,-0.98306,2e-05,2.48408]
[1779077820600,39.04,76911.12,0.0,-0.98304,2e-05,2.4869]
[1779077825635,39.04,76909.81,0.0,-0.98306,2e-05,2.48376]
[1779077830670,39.04,76912.81,0.0,-0.98301,2e-05,2.49061]
[1779077835705,39.04,76911.74,0.0,-0.98303,2e-05,2.48799]
[1779077840743,39.04,76914.57,0.0,-0.98298,2e-05,2.49445]
[1779077845776,39.04,76910.32,0.0,-0.98306,2e-05,2.48446]
[1779077850815,39.04,76910.97,0.0,-0.98304,2e-05,2.48587]
[1779077855848,39.04,76911.5,0.0,-0.98305,2e-05,2.48475]
[1779077860885,39.04,76911.23,0.0,-0.98306,2e-05,2.48399]
[1779077865930,39.04,76911.15,0.0,-0.98306,2e-05,2.48366]
[1779077870964,39.03,76911.43,0.0,-0.98306,2e-05,2.48414]
[1779077876429,39.03,76896.9,0.0,-0.98332,2e-05,2.45047]
[1779077878014,39.03,76897.1,0.0,-0.98332,2e-05,2.45094]
[1779077883052,39.03,76894.91,0.0,-0.98335,2e-05,2.44606]
[1779077888088,39.04,76895.34,0.0,-0.98334,2e-05,2.4473]
[1779077893122,39.04,76895.13,0.0,-0.98335,2e-05,2.44706]
[1779077898158,39.04,76894.3,0.0,-0.98336,2e-05,2.4454]
[1779077901179,39.04,76883.51,0.0,-0.98355,2e-05,2.42094]
[1779077902185,39.04,76877.86,0.0,-0.98365,2e-05,2.40822]
[1779077903193,39.04,76878.61,0.0,-0.98364,2e-05,2.41003]
[1779077908227,39.04,76880.6,0.0,-0.9836,2e-05,2.41507]
[1779077913263,39.04,76877.71,0.0,-0.98366,2e-05,2.40691]
[1779077916730,39.04,76883.64,0.0,-0.98355,2e-05,2.42074]
[1779077918300,39.04,76883.2,0.0,-0.98356,2e-05,2.41998]
[1779077923333,39.05,76886.05,0.0,-0.9835,2e-05,2.42702]
[1779077928368,39.05,76886.11,0.0,-0.98349,2e-05,2.42771]
[1779077930381,39.05,76893.15,0.0,-0.98337,2e-05,2.44399]
[1779077932395,39.05,76898.97,0.0,-0.98326,2e-05,2.4575]
[1779077937431,39.05,76900.57,0.0,-0.98323,2e-05,2.46152]
[1779077942467,39.05,76904.33,0.0,-0.98316,2e-05,2.4705]
[1779077947502,39.05,76904.02,0.0,-0.98316,2e-05,2.47013]
[1779077952537,39.05,76907.01,0.0,-0.9831,2e-05,2.47739]
[1779077957012,39.06,76916.54,0.0,-0.98293,2e-05,2.49977]
[1779077958578,39.06,76918.33,0.0,-0.98289,2e-05,2.50403]
[1779077964621,39.06,76918.21,0.0,-0.9829,2e-05,2.50389]
[1779077969657,39.06,76915.72,0.0,-0.98294,2e-05,2.49816]
[1779077974692,39.06,76914.18,0.0,-0.98298,2e-05,2.4924]
[1779077979727,39.06,76911.67,0.0,-0.98303,2e-05,2.48666]
[1779077984762,39.06,76910.37,0.0,-0.98305,2e-05,2.48372]
[1779077989797,39.06,76902.74,0.0,-0.98319,2e-05,2.46616]
[1779077990804,39.06,76901.5,0.0,-0.98321,2e-05,2.46335]
[1779077995838,39.06,76900.41,0.0,-0.98323,2e-05,2.46108]
[1779078000874,39.06,76902.9,0.0,-0.98318,2e-05,2.46703]
[1779078004902,39.06,76894.21,0.0,-0.98334,2e-05,2.44724]
[1779078005909,39.06,76893.17,0.0,-0.98336,2e-05,2.44493]
[1779078009938,39.06,76887.83,0.0,-0.98345,2e-05,2.43305]
[1779078011952,39.06,76885.67,0.0,-0.98349,2e-05,2.42832]
[1779078012958,39.06,76880.59,0.0,-0.98358,2e-05,2.41687]
[1779078013966,39.06,76873.41,0.0,-0.9837,2e-05,2.40075]
[1779078014973,39.06,76872.72,0.0,-0.98371,2e-05,2.39933]
[1779078020018,39.07,76870.81,0.0,-0.98374,2e-05,2.39576]
[1779078025047,39.07,76868.1,0.0,-0.98378,2e-05,2.39041]
[1779078030092,39.07,76867.94,0.0,-0.98378,2e-05,2.39081]
[1779078037577,39.07,76867.52,0.0,-0.98379,2e-05,2.38893]
[1779078043173,39.08,76866.66,0.0,-0.9838,2e-05,2.38779]
[1779078048208,39.08,76866.68,0.0,-0.98379,2e-05,2.38864]
[1779078053243,39.08,76866.22,0.0,-0.9838,2e-05,2.38843]
[1779078059284,39.09,76866.0,0.0,-0.98379,2e-05,2.3891]
[1779078065326,39.09,76861.54,0.0,-0.98386,2e-05,2.38014]
[1779078071369,39.1,76862.1,0.0,-0.98384,2e-05,2.38248]
[1779078076403,39.1,76861.4,0.0,-0.98385,2e-05,2.38181]
[1779078081438,39.1,76858.24,0.0,-0.98389,2e-05,2.3757]
[1779078086476,39.11,76856.89,0.0,-0.98391,2e-05,2.37367]
[1779078091511,39.11,76858.93,0.0,-0.98388,2e-05,2.37709]
[1779078095539,39.11,76852.73,0.0,-0.98398,2e-05,2.36407]
[1779078096545,39.11,76850.94,0.0,-0.98401,2e-05,2.36031]
[1779078101580,39.12,76849.32,0.0,-0.98403,2e-05,2.35786]
[1779078106615,39.12,76848.13,0.0,-0.98404,2e-05,2.35632]
[1779078111652,39.12,76848.18,0.0,-0.98403,2e-05,2.35748]
[1779078118142,39.13,76847.24,0.0,-0.98404,2e-05,2.3566]
[1779078123736,39.13,76847.0,0.0,-0.98403,2e-05,2.35722]
[1779078126777,39.13,76852.86,0.0,-0.98393,2e-05,2.37081]
[1779078131810,39.14,76854.78,0.0,-0.98389,2e-05,2.37586]
[1779078137854,39.14,76855.55,0.0,-0.98387,2e-05,2.37851]
[1779078143895,39.14,76855.36,0.0,-0.98386,2e-05,2.37897]
[1779078148931,39.15,76852.31,0.0,-0.98391,2e-05,2.37292]
[1779078150944,39.15,76846.37,0.0,-0.98401,2e-05,2.36]
[1779078155980,39.15,76845.69,0.0,-0.98403,2e-05,2.35719]
[1779078161014,39.15,76848.71,0.0,-0.98397,2e-05,2.36475]
[1779078166048,39.16,76848.3,0.0,-0.98397,2e-05,2.36463]
[1779078171084,39.16,76845.87,0.0,-0.98401,2e-05,2.36002]
[1779078176122,39.16,76841.56,0.0,-0.98408,2e-05,2.35125]
[1779078177126,39.16,76836.31,0.0,-0.98417,2e-05,2.33981]
[1779078178134,39.16,76837.08,0.0,-0.98415,2e-05,2.3417]
[1779078183168,39.17,76837.25,0.0,-0.98414,2e-05,2.34303]
[1779078186193,39.17,76823.72,0.0,-0.98437,2e-05,2.31389]
[1779078187198,39.17,76811.89,0.0,-0.98457,2e-05,2.28837]
[1779078188205,39.17,76811.03,0.0,-0.98458,2e-05,2.2868]
[1779078190219,39.17,76803.64,0.0,-0.9847,2e-05,2.27142]
[1779078191228,39.17,76800.97,0.0,-0.98474,2e-05,2.26599]
[1779078195253,39.18,76798.78,0.0,-0.98476,2e-05,2.26264]
[1779078200290,39.19,76799.29,0.0,-0.98474,2e-05,2.26549]
[1779078205325,39.19,76789.39,0.0,-0.98489,2e-05,2.24602]
[1779078206332,39.19,76782.99,0.0,-0.985,2e-05,2.23208]
[1779078207339,39.19,76782.39,0.0,-0.98501,2e-05,2.23052]
[1779078208788,39.19,76766.55,0.0,-0.98527,2e-05,2.19651]
[1779078210363,39.19,76760.92,0.0,-0.98536,2e-05,2.18518]
[1779078211370,39.19,76755.43,0.0,-0.98546,2e-05,2.17148]
[1779078212376,39.19,76753.57,0.0,-0.98549,2e-05,2.16743]
[1779078217412,39.18,76751.43,0.0,-0.98554,2e-05,2.16211]
[1779078218859,39.18,76743.76,0.0,-0.98566,2e-05,2.14593]
[1779078220441,39.18,76737.91,0.0,-0.98575,2e-05,2.13376]
[1779078221449,39.18,76733.09,0.0,-0.98583,2e-05,2.12376]
[1779078223457,39.18,76740.57,0.0,-0.98571,2e-05,2.1388]
[1779078224464,39.18,76741.97,0.0,-0.98569,2e-05,2.14156]
[1779078228931,39.18,76742.01,0.0,-0.98569,2e-05,2.14248]
[1779078231516,39.19,76743.66,0.0,-0.98565,2e-05,2.14685]
[1779078234539,39.19,76749.66,0.0,-0.98554,2e-05,2.16087]
[1779078239571,39.2,76750.85,0.0,-0.98551,2e-05,2.16596]
[1779078243599,39.21,76743.64,0.0,-0.9856,2e-05,2.15307]
[1779078244606,39.21,76740.5,0.0,-0.98565,2e-05,2.14714]
[1779078249080,39.22,76736.66,0.0,-0.98569,2e-05,2.14146]
[1779078254676,39.23,76734.15,0.0,-0.98571,2e-05,2.13967]
[1779078259712,39.25,76734.29,0.0,-0.98568,2e-05,2.14278]
[1779078264747,39.26,76732.41,0.0,-0.98569,2e-05,2.14171]
[1779078269221,39.26,76738.57,0.0,-0.98558,2e-05,2.15666]
[1779078270788,39.27,76737.94,0.0,-0.98558,2e-05,2.15644]
[1779078273810,39.27,76744.09,0.0,-0.98548,2e-05,2.16872]
[1779078275825,39.28,76749.29,0.0,-0.98539,2e-05,2.18054]
[1779078277838,39.28,76750.47,0.0,-0.98536,2e-05,2.18396]
[1779078282873,39.29,76741.33,0.0,-0.98549,2e-05,2.16737]
[1779078283883,39.29,76735.71,0.0,-0.98557,2e-05,2.15624]
[1779078284886,39.29,76735.7,0.0,-0.98557,2e-05,2.15675]
[1779078289922,39.3,76735.8,0.0,-0.98555,2e-05,2.15954]
[1779078294957,39.31,76734.95,0.0,-0.98554,2e-05,2.16033]
[1779078299992,39.32,76730.09,0.0,-0.9856,2e-05,2.15282]
[1779078303012,39.33,76724.21,0.0,-0.98568,2e-05,2.14227]
[1779078304039,39.33,76725.38,0.0,-0.98566,2e-05,2.1452]
[1779078309073,39.34,76726.94,0.0,-0.98561,2e-05,2.15104]
[1779078314102,39.35,76720.15,0.0,-0.9857,2e-05,2.13971]
[1779078315109,39.35,76712.52,0.0,-0.98582,2e-05,2.12466]
[1779078316116,39.36,76706.29,0.0,-0.98591,2e-05,2.11255]
[1779078317123,39.36,76700.56,0.0,-0.98599,2e-05,2.10153]
[1779078319137,39.36,76702.87,0.0,-0.98595,2e-05,2.10741]
[1779078320144,39.36,76706.0,0.0,-0.98589,2e-05,2.11434]
[1779078323165,39.37,76712.36,0.0,-0.98578,2e-05,2.12899]
[1779078327194,39.38,76716.39,0.0,-0.9857,2e-05,2.13942]
[1779078329213,39.38,76722.27,0.0,-0.9856,2e-05,2.15255]
[1779078334249,39.39,76723.28,0.0,-0.98558,2e-05,2.15518]
[1779078339286,39.4,76717.59,0.0,-0.98565,2e-05,2.14605]
[1779078341300,39.41,76715.35,0.0,-0.98567,2e-05,2.14251]
[1779078346335,39.42,76719.6,0.0,-0.98559,2e-05,2.15387]
[1779078348349,39.42,76726.22,0.0,-0.98547,2e-05,2.16855]
[1779078349356,39.42,76727.67,0.0,-0.98545,2e-05,2.17204]
[1779078354394,39.43,76728.68,0.0,-0.98541,2e-05,2.17655]
[1779078359859,39.44,76729.61,0.0,-0.98538,2e-05,2.18135]
[1779078365471,39.45,76733.57,0.0,-0.98529,2e-05,2.1919]
[1779078370507,39.46,76734.88,0.0,-0.98526,2e-05,2.19688]
[1779078375544,39.47,76736.05,0.0,-0.98522,2e-05,2.20151]
[1779078380579,39.48,76735.98,0.0,-0.9852,2e-05,2.2035]
[1779078385614,39.48,76732.99,0.0,-0.98523,2e-05,2.1998]
[1779078390649,39.49,76733.23,0.0,-0.98521,2e-05,2.2024]
[1779078393672,39.5,76740.47,0.0,-0.9851,2e-05,2.21675]
[1779078394679,39.5,76742.14,0.0,-0.98507,2e-05,2.22065]
[1779078400144,39.51,76742.73,0.0,-0.98504,2e-05,2.2238]
[1779078401730,39.51,76737.73,0.0,-0.98512,2e-05,2.21404]
[1779078402735,39.51,76740.28,0.0,-0.98508,2e-05,2.21979]
[1779078404749,39.51,76746.35,0.0,-0.98497,2e-05,2.23336]
[1779078406763,39.52,76747.68,0.0,-0.98494,2e-05,2.23692]
[1779078411797,39.52,76753.36,0.0,-0.98484,2e-05,2.25077]
[1779078416834,39.53,76751.47,0.0,-0.98485,2e-05,2.24848]
[1779078421875,39.53,76750.84,0.0,-0.98485,2e-05,2.24882]
[1779078423883,39.54,76744.3,0.0,-0.98495,2e-05,2.23562]
[1779078424890,39.54,76741.12,0.0,-0.985,2e-05,2.22926]
[1779078426906,39.54,76741.72,0.0,-0.98499,2e-05,2.23125]
[1779078431953,39.55,76742.03,0.0,-0.98497,2e-05,2.23374]
[1779078436974,39.56,76741.63,0.0,-0.98496,2e-05,2.23475]
[1779078442010,39.56,76743.66,0.0,-0.98491,2e-05,2.24092]
[1779078447045,39.57,76748.34,0.0,-0.98482,2e-05,2.25268]
[1779078449058,39.57,76737.96,0.0,-0.98498,2e-05,2.23144]
[1779078450508,39.57,76731.31,0.0,-0.98509,2e-05,2.21786]
[1779078452080,39.58,76730.0,0.0,-0.98512,2e-05,2.21387]
[1779078457115,39.58,76725.62,0.0,-0.98517,2e-05,2.20683]
[1779078462150,39.59,76727.15,0.0,-0.98513,2e-05,2.21219]
[1779078465170,39.6,76728.02,0.0,-0.98511,2e-05,2.21524]
[1779078470206,39.6,76730.57,0.0,-0.98505,2e-05,2.22262]
[1779078475241,39.61,76730.94,0.0,-0.98503,2e-05,2.22538]
[1779078480279,39.62,76729.47,0.0,-0.98503,2e-05,2.22428]
[1779078485310,39.63,76731.68,0.0,-0.98498,2e-05,2.2309]
[1779078490346,39.63,76729.84,0.0,-0.985,2e-05,2.22899]
[1779078495381,39.64,76730.09,0.0,-0.98498,2e-05,2.23147]
[1779078498402,39.65,76723.07,0.0,-0.98508,2e-05,2.2179]
[1779078499410,39.65,76717.49,0.0,-0.98517,2e-05,2.20664]
[1779078500416,39.65,76713.62,0.0,-0.98523,2e-05,2.19901]
[1779078505450,39.66,76713.78,0.0,-0.98521,2e-05,2.20148]
[1779078510486,39.66,76710.57,0.0,-0.98524,2e-05,2.19691]
[1779078512502,39.67,76706.36,0.0,-0.98532,2e-05,2.18698]
[1779078517535,39.68,76706.57,0.0,-0.9853,2e-05,2.18961]
[1779078522570,39.68,76702.11,0.0,-0.98535,2e-05,2.18254]
[1779078527605,39.69,76697.31,0.0,-0.98541,2e-05,2.17478]
[1779078532640,39.7,76697.3,0.0,-0.98539,2e-05,2.17689]
[1779078537682,39.71,76698.8,0.0,-0.98535,2e-05,2.18208]
[1779078542710,39.72,76700.9,0.0,-0.98531,2e-05,2.18852]
[1779078547745,39.72,76693.72,0.0,-0.9854,2e-05,2.1758]
[1779078548751,39.73,76693.7,0.0,-0.9854,2e-05,2.1762]
[1779078551213,39.73,76698.97,0.0,-0.98531,2e-05,2.18841]
[1779078556809,39.74,76700.73,0.0,-0.98526,2e-05,2.1946]
[1779078559829,39.74,76708.41,0.0,-0.98512,2e-05,2.2118]
[1779078564864,39.75,76709.31,0.0,-0.98509,2e-05,2.21566]
[1779078569899,39.76,76707.51,0.0,-0.98511,2e-05,2.21387]
[1779078574934,39.77,76710.11,0.0,-0.98506,2e-05,2.21918]
[1779078578964,39.77,76718.49,0.0,-0.98492,2e-05,2.2383]
[1779078581427,39.78,76725.62,0.0,-0.98479,2e-05,2.25404]
[1779078582994,39.78,76729.57,0.0,-0.98472,2e-05,2.26309]
[1779078588025,39.78,76734.26,0.0,-0.98464,2e-05,2.2746]
[1779078593060,39.79,76734.29,0.0,-0.98462,2e-05,2.27611]
[1779078598095,39.79,76736.56,0.0,-0.98457,2e-05,2.28236]
[1779078603130,39.8,76734.36,0.0,-0.9846,2e-05,2.27901]
[1779078608166,39.8,76735.57,0.0,-0.98457,2e-05,2.283]
[1779078613200,39.81,76735.51,0.0,-0.98456,2e-05,2.28424]
[1779078618234,39.81,76735.44,0.0,-0.98455,2e-05,2.28545]
[1779078623272,39.82,76734.07,0.0,-0.98456,2e-05,2.2839]
[1779078628306,39.82,76731.46,0.0,-0.98459,2e-05,2.27969]
[1779078633340,39.83,76731.27,0.0,-0.9846,2e-05,2.27852]
[1779078638376,39.83,76731.9,0.0,-0.98458,2e-05,2.28123]
[1779078643410,39.84,76730.43,0.0,-0.98459,2e-05,2.27944]
[1779078648445,39.84,76726.15,0.0,-0.98465,2e-05,2.27171]
[1779078653480,39.85,76716.33,0.0,-0.9848,2e-05,2.25231]
[1779078654487,39.85,76710.41,0.0,-0.9849,2e-05,2.24015]
[1779078655496,39.85,76704.28,0.0,-0.98499,2e-05,2.22762]
[1779078656501,39.85,76703.03,0.0,-0.98501,2e-05,2.22535]
[1779078661537,39.86,76705.59,0.0,-0.98496,2e-05,2.23241]
[1779078666572,39.87,76706.73,0.0,-0.98493,2e-05,2.23649]
[1779078671606,39.87,76707.44,0.0,-0.9849,2e-05,2.23961]
[1779078676643,39.88,76711.67,0.0,-0.98482,2e-05,2.25009]
[1779078678660,39.88,76718.3,0.0,-0.98471,2e-05,2.2647]
[1779078680676,39.88,76719.87,0.0,-0.98468,2e-05,2.26858]
[1779078682690,39.88,76727.2,0.0,-0.98455,2e-05,2.2847]
[1779078683697,39.89,76730.3,0.0,-0.9845,2e-05,2.29157]
[1779078688732,39.89,76731.73,0.0,-0.98446,2e-05,2.29582]
[1779078691753,39.89,76736.96,0.0,-0.98439,2e-05,2.30559]
[1779078696788,39.9,76736.37,0.0,-0.98439,2e-05,2.30541]
[1779078702276,39.9,76742.92,0.0,-0.98427,2e-05,2.32079]
[1779078707866,39.9,76739.73,0.0,-0.98431,2e-05,2.31484]
[1779078710887,39.91,76734.28,0.0,-0.9844,2e-05,2.30372]
[1779078712346,39.91,76732.8,0.0,-0.98442,2e-05,2.30098]
[1779078717936,39.91,76729.69,0.0,-0.98446,2e-05,2.29543]
[1779078719950,39.91,76723.45,0.0,-0.98456,2e-05,2.28258]
[1779078726999,39.92,76722.8,0.0,-0.98456,2e-05,2.28313]
[1779078730040,39.92,76714.85,0.0,-0.98468,2e-05,2.26698]
[1779078735075,39.93,76716.21,0.0,-0.98465,2e-05,2.27115]
[1779078740112,39.93,76721.52,0.0,-0.98455,2e-05,2.28369]
[1779078745151,39.94,76721.64,0.0,-0.98454,2e-05,2.28515]
[1779078750179,39.94,76721.0,0.0,-0.98454,2e-05,2.28505]
[1779078755215,39.95,76722.39,0.0,-0.98452,2e-05,2.28715]
[1779078757229,39.95,76730.17,0.0,-0.98439,2e-05,2.30426]
[1779078762698,39.95,76733.62,0.0,-0.98433,2e-05,2.31281]
[1779078768307,39.96,76735.51,0.0,-0.98428,2e-05,2.3182]
[1779078772769,39.96,76747.25,0.0,-0.98408,2e-05,2.34444]
[1779078773342,39.96,76747.25,0.0,-0.98408,2e-05,2.34463]
[1779078777370,39.96,76747.24,0.0,-0.98407,2e-05,2.3453]
[1779078782839,39.97,76740.03,0.0,-0.98419,2e-05,2.33052]
[1779078784419,39.97,76736.33,0.0,-0.98425,2e-05,2.32289]
[1779078788447,39.97,76734.22,0.0,-0.98428,2e-05,2.31916]
[1779078793483,39.98,76734.36,0.0,-0.98426,2e-05,2.32049]
[1779078798518,39.98,76730.59,0.0,-0.98432,2e-05,2.31342]
[1779078803553,39.98,76728.71,0.0,-0.98434,2e-05,2.31045]
[1779078806575,39.99,76721.3,0.0,-0.98446,2e-05,2.29522]
[1779078808589,39.99,76716.3,0.0,-0.98454,2e-05,2.28503]
[1779078813625,39.99,76718.55,0.0,-0.98451,2e-05,2.28888]
[1779078818659,40.0,76715.01,0.0,-0.98456,2e-05,2.28249]
[1779078823695,40.0,76713.78,0.0,-0.98457,2e-05,2.28107]
[1779078828730,40.0,76713.59,0.0,-0.98456,2e-05,2.28183]
[1779078833764,40.01,76714.2,0.0,-0.98454,2e-05,2.28426]
[1779078838800,40.01,76713.71,0.0,-0.98454,2e-05,2.28433]
[1779078843837,40.02,76713.27,0.0,-0.98454,2e-05,2.28449]
[1779078848874,40.02,76715.21,0.0,-0.9845,2e-05,2.28969]
[1779078850887,40.02,76718.8,0.0,-0.98444,2e-05,2.29774]
[1779078853908,40.02,76724.92,0.0,-0.98433,2e-05,2.3114]
[1779078858943,40.03,76724.79,0.0,-0.98433,2e-05,2.31199]
[1779078863979,40.03,76719.87,0.0,-0.9844,2e-05,2.3023]
[1779078865992,40.03,76725.59,0.0,-0.9843,2e-05,2.31492]
[1779078871028,40.04,76726.05,0.0,-0.9843,2e-05,2.31461]
[1779078873473,40.04,76725.9,0.0,-0.9843,2e-05,2.31483]
[1779078878078,40.04,76731.58,0.0,-0.9842,2e-05,2.32779]
[1779078883543,40.04,76732.52,0.0,-0.98418,2e-05,2.33082]
[1779078889155,40.05,76732.89,0.0,-0.98416,2e-05,2.33263]
[1779078894190,40.05,76736.38,0.0,-0.9841,2e-05,2.341]
[1779078899226,40.05,76737.31,0.0,-0.98408,2e-05,2.34378]
[1779078904261,40.06,76741.02,0.0,-0.98401,2e-05,2.35253]
[1779078909295,40.06,76741.93,0.0,-0.98399,2e-05,2.35514]
[1779078914331,40.06,76741.59,0.0,-0.98399,2e-05,2.355]
[1779078919368,40.06,76742.63,0.0,-0.98396,2e-05,2.35784]
[1779078923824,40.06,76747.85,0.0,-0.98387,2e-05,2.36966]
[1779078927423,40.07,76751.55,0.0,-0.98381,2e-05,2.37811]
[1779078930445,40.07,76757.64,0.0,-0.9837,2e-05,2.39171]
[1779078934473,40.07,76762.63,0.0,-0.98363,2e-05,2.40075]
[1779078935480,40.07,76770.0,0.0,-0.9835,2e-05,2.4171]
[1779078936487,40.07,76774.41,0.0,-0.98342,2e-05,2.42691]
[1779078939510,40.07,76776.6,0.0,-0.98338,2e-05,2.43178]
[1779078944545,40.07,76779.02,0.0,-0.98334,2e-05,2.43712]
[1779078949579,40.07,76771.84,0.0,-0.98347,2e-05,2.42107]
[1779078951596,40.07,76768.7,0.0,-0.98352,2e-05,2.41414]
[1779078954040,40.07,76759.58,0.0,-0.98368,2e-05,2.39408]
[1779078959650,40.07,76759.1,0.0,-0.98368,2e-05,2.39341]
[1779078964685,40.07,76754.81,0.0,-0.98375,2e-05,2.38427]
[1779078969720,40.07,76756.73,0.0,-0.98372,2e-05,2.38882]
[1779078974755,40.07,76757.41,0.0,-0.9837,2e-05,2.39064]
[1779078981805,40.07,76757.57,0.0,-0.9837,2e-05,2.39139]
[1779078984827,40.07,76765.59,0.0,-0.98356,2e-05,2.40925]
[1779078989862,40.07,76766.25,0.0,-0.98355,2e-05,2.41089]
[1779078992882,40.07,76771.76,0.0,-0.98346,2e-05,2.421]
[1779078997918,40.08,76774.34,0.0,-0.98342,2e-05,2.42682]
[1779079002954,40.08,76782.16,0.0,-0.98328,2e-05,2.44434]
[1779079003961,40.08,76788.2,0.0,-0.98317,2e-05,2.45788]
[1779079004968,40.08,76790.02,0.0,-0.98314,2e-05,2.46194]
[1779079006981,40.07,76795.89,0.0,-0.98304,2e-05,2.47509]
[1779079008995,40.07,76799.58,0.0,-0.98297,2e-05,2.48329]
[1779079014031,40.07,76797.21,0.0,-0.98302,2e-05,2.4775]
[1779079019065,40.07,76794.69,0.0,-0.98307,2e-05,2.47137]
[1779079022087,40.07,76783.11,0.0,-0.98327,2e-05,2.4451]
[1779079023094,40.07,76780.73,0.0,-0.98332,2e-05,2.43973]
[1779079028130,40.07,76782.03,0.0,-0.98329,2e-05,2.44247]
[1779079033164,40.07,76780.61,0.0,-0.98332,2e-05,2.43915]
[1779079038200,40.07,76784.05,0.0,-0.98326,2e-05,2.44669]
[1779079043235,40.07,76782.63,0.0,-0.98329,2e-05,2.44336]
[1779079048270,40.07,76784.27,0.0,-0.98326,2e-05,2.44687]
[1779079049277,40.07,76789.52,0.0,-0.98317,2e-05,2.45861]
[1779079050285,40.07,76792.71,0.0,-0.98311,2e-05,2.46574]
[1779079055319,40.07,76794.7,0.0,-0.98309,2e-05,2.46765]
[1779079060354,40.06,76793.33,0.0,-0.98312,2e-05,2.46421]
[1779079065391,40.06,76793.53,0.0,-0.98312,2e-05,2.46441]
[1779079068410,40.06,76799.65,0.0,-0.98301,2e-05,2.47804]
[1779079074893,40.06,76798.25,0.0,-0.98304,2e-05,2.47439]
[1779079080495,40.06,76798.14,0.0,-0.98305,2e-05,2.47362]
[1779079085530,40.06,76798.12,0.0,-0.98305,2e-05,2.4731]
[1779079090565,40.06,76800.23,0.0,-0.98302,2e-05,2.47736]
[1779079095600,40.05,76801.8,0.0,-0.98299,2e-05,2.48032]
[1779079100635,40.05,76804.88,0.0,-0.98294,2e-05,2.48668]
[1779079103656,40.04,76799.78,0.0,-0.98306,2e-05,2.47162]
[1779079108692,40.04,76794.04,0.0,-0.98317,2e-05,2.45823]
[1779079112719,40.04,76802.48,0.0,-0.98303,2e-05,2.47477]
[1779079113725,40.04,76806.83,0.0,-0.98296,2e-05,2.48454]
[1779079115741,40.04,76807.07,0.0,-0.98295,2e-05,2.48486]
[1779079120775,40.03,76807.3,0.0,-0.98295,2e-05,2.48485]
[1779079125810,40.03,76801.98,0.0,-0.98305,2e-05,2.47231]
[1779079128837,40.03,76801.42,0.0,-0.98307,2e-05,2.47083]
[1779079133866,40.03,76804.39,0.0,-0.98302,2e-05,2.47721]
[1779079138901,40.03,76802.87,0.0,-0.98305,2e-05,2.47344]
[1779079143935,40.03,76804.23,0.0,-0.98302,2e-05,2.47622]
[1779079148972,40.03,76804.44,0.0,-0.98302,2e-05,2.47641]
[1779079154006,40.03,76804.1,0.0,-0.98303,2e-05,2.47538]
[1779079159041,40.03,76802.6,0.0,-0.98306,2e-05,2.47177]
[1779079164078,40.02,76798.3,0.0,-0.98314,2e-05,2.46185]
[1779079165086,40.02,76793.11,0.0,-0.98323,2e-05,2.45015]
[1779079166092,40.02,76790.38,0.0,-0.98328,2e-05,2.44403]
[1779079171133,40.02,76790.02,0.0,-0.9833,2e-05,2.44107]
[1779079174152,40.02,76785.01,0.0,-0.98339,2e-05,2.42993]
[1779079178182,40.03,76778.64,0.0,-0.9835,2e-05,2.41588]
[1779079179188,40.03,76776.43,0.0,-0.98353,2e-05,2.41103]
[1779079184223,40.03,76771.02,0.0,-0.98363,2e-05,2.39938]
[1779079189257,40.03,76768.07,0.0,-0.98367,2e-05,2.39322]
[1779079194304,40.03,76779.37,0.0,-0.98347,2e-05,2.41863]
[1779079195738,40.03,76794.9,0.0,-0.9832,2e-05,2.45331]
[1779079201351,40.03,76796.98,0.0,-0.98317,2e-05,2.4578]
[1779079205808,40.03,76802.75,0.0,-0.98307,2e-05,2.47056]
[1779079209408,40.03,76817.2,0.0,-0.98281,2e-05,2.50322]
[1779079210415,40.03,76837.31,0.0,-0.98244,2e-05,2.54934]
[1779079211425,40.03,76840.33,0.0,-0.98239,2e-05,2.55615]
[1779079214442,40.02,76846.37,0.0,-0.98228,2e-05,2.5696]
[1779079215882,40.02,76856.8,0.0,-0.98209,2e-05,2.59351]
[1779079223529,40.02,76857.73,0.0,-0.98209,2e-05,2.59359]
[1779079229578,40.01,76859.71,0.0,-0.98206,2e-05,2.59692]
[1779079231587,40.01,76864.96,0.0,-0.98199,2e-05,2.60616]
[1779079234610,40.0,76871.97,0.0,-0.98186,2e-05,2.62185]
[1779079236623,40.0,76875.08,0.0,-0.98181,2e-05,2.62861]
[1779079241659,40.0,76873.55,0.0,-0.98185,2e-05,2.6234]
[1779079246694,39.99,76873.54,0.0,-0.98186,2e-05,2.62178]
[1779079251728,39.99,76872.68,0.0,-0.98189,2e-05,2.61814]
[1779079256763,39.98,76871.36,0.0,-0.98193,2e-05,2.61349]
[1779079261804,39.98,76866.16,0.0,-0.98204,2e-05,2.59972]
[1779079266834,39.97,76865.26,0.0,-0.98207,2e-05,2.59619]
[1779079270862,39.97,76872.52,0.0,-0.98194,2e-05,2.61219]
[1779079276309,39.96,76875.21,0.0,-0.9819,2e-05,2.6171]
[1779079279925,39.96,76882.62,0.0,-0.98177,2e-05,2.63352]
[1779079280932,39.96,76883.38,0.0,-0.98176,2e-05,2.63501]
[1779079284967,39.95,76898.35,0.0,-0.98148,2e-05,2.6695]
[1779079286380,39.95,76914.61,0.0,-0.98117,2e-05,2.7084]
[1779079286976,39.95,76914.61,0.0,-0.98117,2e-05,2.70799]
[1779079287983,39.95,76916.31,0.0,-0.98114,2e-05,2.71167]
[1779079292010,39.94,76921.36,0.0,-0.98107,2e-05,2.71979]
[1779079293017,39.94,76921.18,0.0,-0.98108,2e-05,2.71888]
[1779079298058,39.93,76919.44,0.0,-0.98113,2e-05,2.71229]
[1779079303091,39.93,76922.32,0.0,-0.9811,2e-05,2.71692]
[1779079309133,39.92,76923.67,0.0,-0.98109,2e-05,2.71731]
[1779079314168,39.91,76922.46,0.0,-0.98114,2e-05,2.71194]
[1779079319204,39.9,76921.93,0.0,-0.98117,2e-05,2.70822]
[1779079321218,39.9,76916.93,0.0,-0.98127,2e-05,2.69512]
[1779079326254,39.89,76917.88,0.0,-0.98127,2e-05,2.69507]
[1779079331288,39.88,76922.49,0.0,-0.9812,2e-05,2.70391]
[1779079336323,39.87,76918.89,0.0,-0.98129,2e-05,2.6928]
[1779079341361,39.86,76920.8,0.0,-0.98127,2e-05,2.69511]
[1779079346394,39.86,76918.36,0.0,-0.98134,2e-05,2.68691]
[1779079351435,39.85,76920.23,0.0,-0.98134,2e-05,2.68682]
[1779079356874,39.84,76920.73,0.0,-0.98135,2e-05,2.68535]
[1779079362508,39.83,76918.21,0.0,-0.98142,2e-05,2.6771]
[1779079367542,39.83,76920.03,0.0,-0.9814,2e-05,2.67944]
[1779079372577,39.82,76918.81,0.0,-0.98144,2e-05,2.67443]
[1779079377614,39.81,76922.3,0.0,-0.98139,2e-05,2.68083]
[1779079379627,39.81,76926.24,0.0,-0.98132,2e-05,2.68952]
[1779079382648,39.8,76921.24,0.0,-0.98143,2e-05,2.67611]
[1779079384661,39.8,76918.61,0.0,-0.98148,2e-05,2.66893]
[1779079389696,39.79,76918.25,0.0,-0.98151,2e-05,2.66564]
[1779079394743,39.79,76918.62,0.0,-0.98152,2e-05,2.66453]
[1779079398771,39.78,76924.55,0.0,-0.98142,2e-05,2.67727]
[1779079400786,39.78,76925.38,0.0,-0.98141,2e-05,2.67844]
[1779079405821,39.77,76928.39,0.0,-0.98137,2e-05,2.68362]
[1779079410855,39.76,76928.81,0.0,-0.98138,2e-05,2.68251]
[1779079415891,39.76,76929.93,0.0,-0.98139,2e-05,2.68078]
[1779079420929,39.75,76925.43,0.0,-0.98149,2e-05,2.66786]
[1779079425964,39.74,76924.95,0.0,-0.98152,2e-05,2.66473]
[1779079430999,39.74,76927.44,0.0,-0.98148,2e-05,2.66879]
[1779079436034,39.73,76926.97,0.0,-0.98151,2e-05,2.66568]
[1779079441069,39.72,76929.77,0.0,-0.98147,2e-05,2.67048]
[1779079445097,39.72,76926.07,0.0,-0.98155,2e-05,2.66]
[1779079450131,39.71,76926.96,0.0,-0.98155,2e-05,2.66029]
[1779079455168,39.71,76929.31,0.0,-0.98152,2e-05,2.66409]
[1779079460201,39.7,76931.18,0.0,-0.9815,2e-05,2.66673]
[1779079465238,39.69,76932.25,0.0,-0.9815,2e-05,2.66746]
[1779079470272,39.69,76935.29,0.0,-0.98145,2e-05,2.67294]
[1779079475307,39.68,76934.94,0.0,-0.98149,2e-05,2.66787]
[1779079480343,39.68,76933.84,0.0,-0.98153,2e-05,2.66343]
[1779079485377,39.67,76936.61,0.0,-0.98149,2e-05,2.66842]
[1779079490411,39.66,76938.57,0.0,-0.98146,2e-05,2.67149]
[1779079495447,39.66,76940.16,0.0,-0.98144,2e-05,2.67365]
[1779079500482,39.65,76942.44,0.0,-0.98141,2e-05,2.67747]
[1779079504510,39.65,76945.9,0.0,-0.98136,2e-05,2.68445]
[1779079509544,39.64,76941.42,0.0,-0.98146,2e-05,2.67178]
[1779079514579,39.64,76941.96,0.0,-0.98146,2e-05,2.67137]
[1779079519615,39.63,76944.77,0.0,-0.98142,2e-05,2.67643]
[1779079524651,39.62,76942.62,0.0,-0.98148,2e-05,2.66947]
[1779079526665,39.62,76936.78,0.0,-0.9816,2e-05,2.65469]
[1779079532706,39.62,76936.29,0.0,-0.98164,2e-05,2.64929]
[1779079538142,39.61,76939.94,0.0,-0.98158,2e-05,2.65619]
[1779079541770,39.61,76945.09,0.0,-0.98149,2e-05,2.66765]
[1779079546808,39.6,76945.11,0.0,-0.9815,2e-05,2.66602]
[1779079551843,39.59,76949.63,0.0,-0.98143,2e-05,2.6753]
[1779079552854,39.59,76954.07,0.0,-0.98135,2e-05,2.68537]
[1779079558283,39.59,76958.11,0.0,-0.98128,2e-05,2.69335]
[1779079562920,39.58,76951.55,0.0,-0.98143,2e-05,2.6755]
[1779079563927,39.58,76942.92,0.0,-0.9816,2e-05,2.65426]
[1779079564934,39.58,76937.78,0.0,-0.9817,2e-05,2.64157]
[1779079568353,39.57,76952.94,0.0,-0.98141,2e-05,2.6773]
[1779079568966,39.57,76952.94,0.0,-0.98142,2e-05,2.67696]
[1779079573997,39.57,76951.36,0.0,-0.98146,2e-05,2.67133]
[1779079576012,39.56,76961.35,0.0,-0.98127,2e-05,2.69492]
[1779079577019,39.56,76961.75,0.0,-0.98127,2e-05,2.6955]
[1779079582053,39.56,76961.94,0.0,-0.98128,2e-05,2.69396]
[1779079587089,39.55,76964.72,0.0,-0.98124,2e-05,2.69877]
[1779079592126,39.54,76967.57,0.0,-0.98122,2e-05,2.70139]
[1779079597159,39.54,76970.49,0.0,-0.98118,2e-05,2.70656]
[1779079601187,39.53,76958.38,0.0,-0.98143,2e-05,2.67542]
[1779079602195,39.53,76953.84,0.0,-0.98152,2e-05,2.66406]
[1779079607229,39.52,76957.51,0.0,-0.98146,2e-05,2.67134]
[1779079608635,39.52,76965.62,0.0,-0.9813,2e-05,2.69076]
[1779079609246,39.52,76965.62,0.0,-0.98131,2e-05,2.6904]
[1779079614279,39.52,76966.59,0.0,-0.9813,2e-05,2.69097]
[1779079618705,39.51,76960.72,0.0,-0.98143,2e-05,2.67524]
[1779079624349,39.5,76955.95,0.0,-0.98154,2e-05,2.6617]
[1779079629384,39.5,76952.69,0.0,-0.98161,2e-05,2.65223]
[1779079634419,39.49,76940.94,0.0,-0.98185,2e-05,2.62243]
[1779079635425,39.49,76938.12,0.0,-0.98191,2e-05,2.61542]
[1779079639454,39.49,76931.9,0.0,-0.98204,2e-05,2.59958]
[1779079641468,39.49,76927.75,0.0,-0.98212,2e-05,2.58926]
[1779079646503,39.49,76924.92,0.0,-0.98218,2e-05,2.58149]
[1779079651539,39.48,76924.69,0.0,-0.98221,2e-05,2.57759]
[1779079656575,39.48,76915.94,0.0,-0.98238,2e-05,2.55592]
[1779079658588,39.48,76909.48,0.0,-0.9825,2e-05,2.54045]
[1779079663623,39.47,76911.07,0.0,-0.98248,2e-05,2.54348]
[1779079668658,39.47,76911.25,0.0,-0.98248,2e-05,2.54326]
[1779079670678,39.47,76896.4,0.0,-0.98276,2e-05,2.50841]
[1779079671685,39.47,76890.71,0.0,-0.98286,2e-05,2.49519]
[1779079675713,39.47,76897.91,0.0,-0.98273,2e-05,2.51166]
[1779079680751,39.47,76899.73,0.0,-0.9827,2e-05,2.51556]
[1779079683772,39.47,76906.4,0.0,-0.98258,2e-05,2.53089]
[1779079685786,39.47,76906.59,0.0,-0.98258,2e-05,2.53114]
[1779079690821,39.47,76907.74,0.0,-0.98256,2e-05,2.53335]
[1779079695855,39.46,76907.87,0.0,-0.98256,2e-05,2.53317]
[1779079699275,39.46,76913.86,0.0,-0.98245,2e-05,2.54679]
[1779079701898,39.46,76908.53,0.0,-0.98256,2e-05,2.53407]
[1779079703911,39.46,76905.3,0.0,-0.98262,2e-05,2.52633]
[1779079706932,39.46,76899.44,0.0,-0.98273,2e-05,2.51245]
[1779079711968,39.46,76899.67,0.0,-0.98274,2e-05,2.51041]
[1779079717003,39.46,76901.83,0.0,-0.9827,2e-05,2.51509]
[1779079722037,39.46,76902.26,0.0,-0.9827,2e-05,2.51566]
[1779079727074,39.46,76902.41,0.0,-0.9827,2e-05,2.51566]
[1779079732109,39.45,76900.61,0.0,-0.98274,2e-05,2.51113]
[1779079734124,39.45,76893.68,0.0,-0.98286,2e-05,2.49497]
[1779079737144,39.45,76889.53,0.0,-0.98294,2e-05,2.48533]
[1779079739558,39.45,76883.07,0.0,-0.98306,2e-05,2.47047]
[1779079743186,39.45,76881.38,0.0,-0.98309,2e-05,2.46663]
[1779079746207,39.45,76889.54,0.0,-0.98294,2e-05,2.48537]
[1779079747215,39.45,76885.25,0.0,-0.98302,2e-05,2.47548]
[1779079749631,39.45,76881.61,0.0,-0.98308,2e-05,2.46713]
[1779079755272,39.45,76886.79,0.0,-0.98299,2e-05,2.479]
[1779079760307,39.45,76889.2,0.0,-0.98295,2e-05,2.48443]
[1779079765340,39.45,76888.76,0.0,-0.98296,2e-05,2.48327]
[1779079770376,39.45,76884.6,0.0,-0.98303,2e-05,2.47358]
[1779079775413,39.45,76885.15,0.0,-0.98304,2e-05,2.47255]
[1779079780446,39.45,76885.08,0.0,-0.98304,2e-05,2.47238]
[1779079785480,39.45,76884.96,0.0,-0.98304,2e-05,2.47211]
[1779079790516,39.45,76887.43,0.0,-0.983,2e-05,2.4778]
[1779079795551,39.45,76885.76,0.0,-0.98303,2e-05,2.47397]
[1779079800586,39.45,76885.53,0.0,-0.98303,2e-05,2.47349]
[1779079803607,39.45,76879.49,0.0,-0.98314,2e-05,2.45971]
[1779079808642,39.45,76877.52,0.0,-0.98317,2e-05,2.45536]
[1779079813678,39.45,76874.35,0.0,-0.98323,2e-05,2.44827]
[1779079818713,39.45,76878.62,0.0,-0.98315,2e-05,2.45812]
[1779079823748,39.45,76878.79,0.0,-0.98315,2e-05,2.45856]
[1779079826777,39.45,76870.54,0.0,-0.9833,2e-05,2.43982]
[1779079827777,39.45,76864.0,0.0,-0.98341,2e-05,2.42504]
[1779079828784,39.46,76861.11,0.0,-0.98346,2e-05,2.41859]
[1779079831805,39.46,76852.99,0.0,-0.98362,2e-05,2.39838]
[1779079833819,39.46,76846.04,0.0,-0.98374,2e-05,2.38306]
[1779079838854,39.46,76847.23,0.0,-0.98371,2e-05,2.38636]
[1779079842882,39.46,76851.18,0.0,-0.98364,2e-05,2.39561]
[1779079847917,39.46,76849.68,0.0,-0.98366,2e-05,2.39274]
[1779079852954,39.46,76846.02,0.0,-0.98372,2e-05,2.38509]
[1779079857989,39.47,76841.84,0.0,-0.98379,2e-05,2.37637]
[1779079863024,39.47,76839.28,0.0,-0.98383,2e-05,2.37128]
[1779079865038,39.47,76832.29,0.0,-0.98395,2e-05,2.35603]
[1779079866045,39.47,76828.31,0.0,-0.98402,2e-05,2.34739]
[1779079868058,39.47,76835.39,0.0,-0.9839,2e-05,2.36332]
[1779079870490,39.47,76842.45,0.0,-0.98377,2e-05,2.37934]
[1779079872087,39.47,76848.41,0.0,-0.98366,2e-05,2.39274]
[1779079873094,39.47,76854.35,0.0,-0.98356,2e-05,2.40613]
[1779079874101,39.47,76854.6,0.0,-0.98355,2e-05,2.40675]
[1779079877122,39.47,76860.21,0.0,-0.98345,2e-05,2.41952]
[1779079882157,39.47,76862.96,0.0,-0.9834,2e-05,2.42589]
[1779079888201,39.47,76863.56,0.0,-0.98339,2e-05,2.42748]
[1779079893235,39.48,76868.44,0.0,-0.98332,2e-05,2.43647]
[1779079898269,39.48,76881.56,0.0,-0.98308,2e-05,2.46649]
[1779079899278,39.48,76884.34,0.0,-0.98303,2e-05,2.47283]
[1779079905320,39.48,76887.35,0.0,-0.98298,2e-05,2.47954]
[1779079910772,39.47,76892.97,0.0,-0.98288,2e-05,2.49232]
[1779079920841,39.47,76896.69,0.0,-0.98281,2e-05,2.50045]
[1779079926465,39.47,76897.98,0.0,-0.98279,2e-05,2.50315]
[1779079931501,39.47,76899.65,0.0,-0.98276,2e-05,2.50675]
[1779079935529,39.47,76907.61,0.0,-0.98262,2e-05,2.525]
[1779079938549,39.47,76909.76,0.0,-0.98258,2e-05,2.52975]
[1779079942577,39.47,76915.78,0.0,-0.98247,2e-05,2.54344]
[1779079944592,39.47,76914.46,0.0,-0.9825,2e-05,2.5401]
[1779079946607,39.47,76913.76,0.0,-0.98251,2e-05,2.53823]
[1779079951643,39.46,76913.38,0.0,-0.98254,2e-05,2.53449]
[1779079954665,39.46,76920.52,0.0,-0.98241,2e-05,2.55089]
[1779079955673,39.46,76921.43,0.0,-0.98239,2e-05,2.55288]
[1779079960707,39.46,76916.67,0.0,-0.98249,2e-05,2.54093]
[1779079961713,39.46,76909.9,0.0,-0.98261,2e-05,2.52496]
[1779079962721,39.46,76907.87,0.0,-0.98265,2e-05,2.52012]
[1779079967754,39.46,76905.76,0.0,-0.98269,2e-05,2.51469]
[1779079972789,39.46,76911.14,0.0,-0.9826,2e-05,2.52676]
[1779079977825,39.45,76909.15,0.0,-0.98264,2e-05,2.52158]
[1779079982863,39.45,76908.53,0.0,-0.98266,2e-05,2.51965]
[1779079987898,39.45,76907.38,0.0,-0.98268,2e-05,2.51653]
[1779079993940,39.45,76907.31,0.0,-0.98269,2e-05,2.51585]
[1779079998975,39.45,76907.96,0.0,-0.98268,2e-05,2.51692]
[1779080004009,39.45,76907.77,0.0,-0.98268,2e-05,2.51603]
[1779080009045,39.44,76906.63,0.0,-0.98271,2e-05,2.51296]
[1779080014081,39.44,76907.78,0.0,-0.98271,2e-05,2.51298]
[1779080019117,39.44,76904.49,0.0,-0.98277,2e-05,2.50499]
[1779080024153,39.44,76907.4,0.0,-0.98272,2e-05,2.51144]
[1779080029189,39.44,76906.73,0.0,-0.98273,2e-05,2.50955]
[1779080034225,39.44,76903.42,0.0,-0.9828,2e-05,2.50161]
[1779080039260,39.44,76903.9,0.0,-0.98279,2e-05,2.50248]
[1779080044296,39.44,76903.24,0.0,-0.9828,2e-05,2.5007]
[1779080049331,39.44,76903.31,0.0,-0.9828,2e-05,2.50063]
[1779080054371,39.43,76903.95,0.0,-0.98279,2e-05,2.50184]
[1779080059402,39.43,76903.54,0.0,-0.9828,2e-05,2.50066]
[1779080064437,39.43,76903.59,0.0,-0.9828,2e-05,2.50055]
[1779080069471,39.43,76903.86,0.0,-0.9828,2e-05,2.50096]
[1779080075513,39.43,76903.74,0.0,-0.98282,2e-05,2.49817]
[1779080080552,39.43,76908.72,0.0,-0.98273,2e-05,2.50949]
[1779080085583,39.43,76910.03,0.0,-0.98271,2e-05,2.51221]
[1779080090619,39.43,76910.28,0.0,-0.98271,2e-05,2.51246]
[1779080095653,39.43,76912.84,0.0,-0.98266,2e-05,2.51802]
[1779080100688,39.43,76910.94,0.0,-0.9827,2e-05,2.51312]
[1779080105728,39.42,76910.77,0.0,-0.98271,2e-05,2.51236]
[1779080110764,39.42,76911.19,0.0,-0.9827,2e-05,2.51287]
[1779080115798,39.42,76907.37,0.0,-0.98278,2e-05,2.5035]
[1779080120833,39.42,76911.04,0.0,-0.98271,2e-05,2.51157]
[1779080125869,39.42,76913.48,0.0,-0.98267,2e-05,2.51679]
[1779080130903,39.42,76917.93,0.0,-0.98259,2e-05,2.52668]
[1779080135938,39.41,76917.36,0.0,-0.98262,2e-05,2.52255]
[1779080140974,39.41,76918.25,0.0,-0.98261,2e-05,2.5241]
[1779080146009,39.41,76915.29,0.0,-0.98267,2e-05,2.51671]
[1779080151043,39.41,76913.21,0.0,-0.98271,2e-05,2.51145]
[1779080154065,39.41,76912.45,0.0,-0.98273,2e-05,2.50949]
[1779080159103,39.41,76910.84,0.0,-0.98276,2e-05,2.50546]
[1779080164139,39.41,76910.89,0.0,-0.98276,2e-05,2.50529]
[1779080169174,39.41,76907.07,0.0,-0.98283,2e-05,2.49619]
[1779080173202,39.41,76913.16,0.0,-0.98272,2e-05,2.51013]
[1779080178237,39.4,76912.7,0.0,-0.98273,2e-05,2.50878]
[1779080183271,39.4,76915.36,0.0,-0.98269,2e-05,2.51468]
[1779080189314,39.4,76915.68,0.0,-0.98269,2e-05,2.51502]
[1779080194348,39.4,76915.61,0.0,-0.9827,2e-05,2.51223]
[1779080196362,39.4,76920.86,0.0,-0.98261,2e-05,2.52431]
[1779080199384,39.4,76921.65,0.0,-0.9826,2e-05,2.52585]
[1779080204418,39.4,76924.35,0.0,-0.98255,2e-05,2.53161]
[1779080207440,39.4,76926.67,0.0,-0.98251,2e-05,2.53666]
[1779080212899,39.39,76928.13,0.0,-0.98249,2e-05,2.53923]
[1779080218518,39.39,76923.65,0.0,-0.98258,2e-05,2.52803]
[1779080223552,39.39,76927.75,0.0,-0.98251,2e-05,2.53678]
[1779080227581,39.39,76933.78,0.0,-0.9824,2e-05,2.55033]
[1779080229596,39.38,76944.77,0.0,-0.9822,2e-05,2.57597]
[1779080230602,39.38,76947.22,0.0,-0.98215,2e-05,2.58158]
[1779080235636,39.38,76947.26,0.0,-0.98216,2e-05,2.5806]
[1779080240673,39.38,76949.4,0.0,-0.98213,2e-05,2.58459]
[1779080245708,39.37,76948.12,0.0,-0.98216,2e-05,2.58045]
[1779080250742,39.37,76947.92,0.0,-0.98217,2e-05,2.57886]
[1779080255776,39.37,76945.73,0.0,-0.98224,2e-05,2.57034]
[1779080260814,39.36,76943.82,0.0,-0.98228,2e-05,2.56489]
[1779080265849,39.36,76943.48,0.0,-0.9823,2e-05,2.5632]
[1779080270884,39.36,76951.04,0.0,-0.98216,2e-05,2.58026]
[1779080275919,39.35,76953.05,0.0,-0.98213,2e-05,2.58408]
[1779080280954,39.35,76954.04,0.0,-0.98212,2e-05,2.58545]
[1779080284982,39.35,76947.96,0.0,-0.98224,2e-05,2.57026]
[1779080290017,39.34,76946.29,0.0,-0.98228,2e-05,2.5655]
[1779080295052,39.34,76951.65,0.0,-0.98218,2e-05,2.57737]
[1779080300090,39.34,76953.47,0.0,-0.98216,2e-05,2.58078]
[1779080305121,39.33,76954.85,0.0,-0.98214,2e-05,2.58316]
[1779080310157,39.33,76957.38,0.0,-0.9821,2e-05,2.58826]
[1779080315192,39.33,76957.17,0.0,-0.98212,2e-05,2.58454]
[1779080320227,39.33,76957.63,0.0,-0.98212,2e-05,2.58475]
[1779080325261,39.32,76958.64,0.0,-0.98211,2e-05,2.58628]
[1779080330298,39.32,76959.7,0.0,-0.9821,2e-05,2.58794]
[1779080335332,39.32,76963.87,0.0,-0.98202,2e-05,2.59703]
[1779080340367,39.31,76967.46,0.0,-0.98196,2e-05,2.60471]
[1779080343388,39.31,76973.98,0.0,-0.98184,2e-05,2.61981]
[1779080348423,39.31,76976.55,0.0,-0.9818,2e-05,2.62497]
[1779080350439,39.31,76986.29,0.0,-0.98162,2e-05,2.64812]
[1779080351445,39.31,76987.31,0.0,-0.9816,2e-05,2.65034]
[1779080356481,39.3,76992.24,0.0,-0.98151,2e-05,2.66101]
[1779080359501,39.3,76996.71,0.0,-0.98143,2e-05,2.67106]
[1779080364537,39.29,76996.86,0.0,-0.98144,2e-05,2.6699]
[1779080370578,39.29,76997.12,0.0,-0.98145,2e-05,2.66868]
[1779080375614,39.28,76995.65,0.0,-0.98151,2e-05,2.66117]
[1779080378635,39.28,76994.82,0.0,-0.98153,2e-05,2.65825]
[1779080384101,39.27,76996.08,0.0,-0.98152,2e-05,2.65958]
[1779080389714,39.27,76993.83,0.0,-0.98158,2e-05,2.65237]
[1779080390721,39.27,76986.59,0.0,-0.98172,2e-05,2.63479]
[1779080391726,39.27,76979.6,0.0,-0.98186,2e-05,2.61742]
[1779080396760,39.26,76975.03,0.0,-0.98196,2e-05,2.60539]
[1779080401796,39.26,76978.05,0.0,-0.98191,2e-05,2.61167]
[1779080406832,39.26,76984.41,0.0,-0.98179,2e-05,2.62597]
[1779080410859,39.25,76991.61,0.0,-0.98166,2e-05,2.6425]
[1779080415896,39.25,76995.78,0.0,-0.98159,2e-05,2.6514]
[1779080420932,39.24,76993.69,0.0,-0.98164,2e-05,2.64497]
[1779080424387,39.24,76998.7,0.0,-0.98155,2e-05,2.65633]
[1779080429995,39.23,76998.15,0.0,-0.98157,2e-05,2.65319]
[1779080435031,39.23,76997.08,0.0,-0.98162,2e-05,2.64674]
[1779080437045,39.23,76993.28,0.0,-0.9817,2e-05,2.63693]
[1779080442080,39.22,76989.54,0.0,-0.98178,2e-05,2.62656]
[1779080445102,39.22,76985.07,0.0,-0.98188,2e-05,2.61507]
[1779080447118,39.22,76979.22,0.0,-0.98199,2e-05,2.60057]
[1779080450139,39.22,76976.92,0.0,-0.98204,2e-05,2.59449]
[1779080454601,39.22,76983.51,0.0,-0.98192,2e-05,2.60962]
[1779080456179,39.21,76980.15,0.0,-0.98199,2e-05,2.60115]
[1779080461214,39.21,76980.86,0.0,-0.98198,2e-05,2.60194]
[1779080466249,39.21,76976.18,0.0,-0.98208,2e-05,2.58988]
[1779080471284,39.21,76976.03,0.0,-0.98209,2e-05,2.58872]
[1779080476322,39.2,76973.13,0.0,-0.98215,2e-05,2.58092]
[1779080481357,39.2,76976.04,0.0,-0.9821,2e-05,2.58732]
[1779080483371,39.2,76969.98,0.0,-0.98222,2e-05,2.57257]
[1779080484377,39.2,76967.74,0.0,-0.98226,2e-05,2.56712]
[1779080490422,39.2,76966.7,0.0,-0.98229,2e-05,2.56402]
[1779080496461,39.2,76963.44,0.0,-0.98237,2e-05,2.55339]
[1779080498475,39.19,76953.87,0.0,-0.98255,2e-05,2.5306]
[1779080499481,39.19,76950.39,0.0,-0.98262,2e-05,2.52235]
[1779080503510,39.19,76945.56,0.0,-0.98271,2e-05,2.51083]
[1779080508545,39.19,76942.93,0.0,-0.98276,2e-05,2.50446]
[1779080511570,39.19,76937.56,0.0,-0.98286,2e-05,2.49183]
[1779080513584,39.19,76934.83,0.0,-0.98291,2e-05,2.48545]
[1779080519627,39.19,76937.22,0.0,-0.98287,2e-05,2.49087]
[1779080524666,39.19,76946.88,0.0,-0.98269,2e-05,2.51322]
[1779080525669,39.19,76949.16,0.0,-0.98265,2e-05,2.5185]
[1779080530708,39.19,76952.53,0.0,-0.98259,2e-05,2.52601]
[1779080535742,39.19,76954.4,0.0,-0.98255,2e-05,2.53]
[1779080540777,39.19,76956.96,0.0,-0.98251,2e-05,2.53562]
[1779080543803,39.19,76951.24,0.0,-0.98262,2e-05,2.52191]
[1779080545235,39.18,76948.96,0.0,-0.98267,2e-05,2.51538]
[1779080548837,39.18,76942.91,0.0,-0.98279,2e-05,2.49984]
[1779080552865,39.17,76942.93,0.0,-0.98282,2e-05,2.49685]
[1779080557900,39.17,76948.81,0.0,-0.98271,2e-05,2.5102]
[1779080562935,39.17,76952.81,0.0,-0.98264,2e-05,2.51834]
[1779080567970,39.16,76954.07,0.0,-0.98263,2e-05,2.52018]
[1779080573005,39.16,76950.89,0.0,-0.9827,2e-05,2.51189]
[1779080578040,39.16,76951.54,0.0,-0.98268,2e-05,2.51353]
[1779080583075,39.16,76951.89,0.0,-0.98269,2e-05,2.51285]
[1779080588110,39.14,76950.71,0.0,-0.98274,2e-05,2.5064]
[1779080593144,39.13,76949.87,0.0,-0.98279,2e-05,2.50078]
[1779080598181,39.12,76948.78,0.0,-0.98283,2e-05,2.49464]
[1779080603217,39.11,76948.04,0.0,-0.98288,2e-05,2.48935]
[1779080608250,39.1,76945.5,0.0,-0.98295,2e-05,2.47992]
[1779080613285,39.08,76944.36,0.0,-0.98302,2e-05,2.47159]
[1779080618320,39.07,76947.99,0.0,-0.98297,2e-05,2.47732]
[1779080623355,39.06,76951.78,0.0,-0.98293,2e-05,2.48263]
[1779080628390,39.05,76949.7,0.0,-0.983,2e-05,2.47434]
[1779080633426,39.04,76948.82,0.0,-0.98304,2e-05,2.46889]
[1779080638461,39.03,76946.53,0.0,-0.98311,2e-05,2.46025]
[1779080643495,39.02,76942.47,0.0,-0.98321,2e-05,2.44762]
[1779080646517,39.01,76936.79,0.0,-0.98333,2e-05,2.43268]
[1779080651551,39.0,76935.45,0.0,-0.98337,2e-05,2.42657]
[1779080656587,38.99,76937.02,0.0,-0.98337,2e-05,2.42714]
[1779080657594,38.99,76943.24,0.0,-0.98326,2e-05,2.44081]
[1779080658630,38.98,76948.88,0.0,-0.98316,2e-05,2.45318]
[1779080659646,38.98,76955.75,0.0,-0.98304,2e-05,2.46909]
[1779080660625,38.98,76970.03,0.0,-0.98279,2e-05,2.50107]
[1779080661632,38.98,76974.53,0.0,-0.98271,2e-05,2.5109]
[1779080667674,38.96,76972.51,0.0,-0.98278,2e-05,2.50167]
[1779080672709,38.95,76974.81,0.0,-0.98278,2e-05,2.50111]
[1779080676738,38.94,76968.36,0.0,-0.98293,2e-05,2.48308]
[1779080678751,38.93,76960.95,0.0,-0.98308,2e-05,2.46376]
[1779080683787,38.92,76958.83,0.0,-0.98315,2e-05,2.45555]
[1779080686807,38.91,76965.19,0.0,-0.98304,2e-05,2.46831]
[1779080689829,38.91,76970.78,0.0,-0.98296,2e-05,2.47928]
[1779080694864,38.89,76970.96,0.0,-0.98298,2e-05,2.47624]
[1779080697885,38.89,76980.07,0.0,-0.98283,2e-05,2.49544]
[1779080702939,38.87,76983.42,0.0,-0.9828,2e-05,2.49973]
[1779080707959,38.86,76983.09,0.0,-0.98283,2e-05,2.49537]
[1779080712996,38.85,76982.61,0.0,-0.98287,2e-05,2.4907]
[1779080715011,38.84,76974.77,0.0,-0.98303,2e-05,2.47101]
[1779080716445,38.84,76966.45,0.0,-0.98318,2e-05,2.45103]
[1779080723066,38.83,76966.52,0.0,-0.98322,2e-05,2.44677]
[1779080728100,38.82,76966.47,0.0,-0.98324,2e-05,2.4435]
[1779080733135,38.81,76967.09,0.0,-0.98327,2e-05,2.43959]
[1779080738169,38.79,76960.36,0.0,-0.98342,2e-05,2.42106]
[1779080743205,38.78,76960.11,0.0,-0.98345,2e-05,2.41761]
[1779080748242,38.77,76957.04,0.0,-0.98352,2e-05,2.40774]
[1779080753277,38.77,76953.44,0.0,-0.98361,2e-05,2.39679]
[1779080755295,38.76,76959.59,0.0,-0.98351,2e-05,2.40975]
[1779080756730,38.76,76963.4,0.0,-0.98344,2e-05,2.41792]
[1779080762344,38.75,76961.44,0.0,-0.98351,2e-05,2.40988]
[1779080767380,38.74,76960.27,0.0,-0.98355,2e-05,2.40431]
[1779080772414,38.73,76961.45,0.0,-0.98355,2e-05,2.40413]
[1779080777450,38.72,76962.78,0.0,-0.98355,2e-05,2.40428]
[1779080782485,38.71,76967.04,0.0,-0.9835,2e-05,2.41116]
[1779080784501,38.7,76973.2,0.0,-0.9834,2e-05,2.42417]
[1779080786940,38.7,76976.47,0.0,-0.98335,2e-05,2.42992]
[1779080792555,38.69,76977.21,0.0,-0.98338,2e-05,2.42642]
[1779080797590,38.68,76973.95,0.0,-0.98346,2e-05,2.41605]
[1779080802625,38.67,76974.67,0.0,-0.98347,2e-05,2.41495]
[1779080807660,38.66,76975.44,0.0,-0.98348,2e-05,2.41402]
[1779080812695,38.65,76978.12,0.0,-0.98345,2e-05,2.41751]
[1779080817730,38.64,76981.87,0.0,-0.9834,2e-05,2.42347]
[1779080822767,38.63,76982.11,0.0,-0.98342,2e-05,2.42133]
[1779080826795,38.62,76987.87,0.0,-0.98333,2e-05,2.43246]
[1779080831830,38.62,76984.87,0.0,-0.98338,2e-05,2.42567]
[1779080836865,38.63,76985.09,0.0,-0.98337,2e-05,2.42705]
[1779080839885,38.63,76978.61,0.0,-0.98349,2e-05,2.41264]
[1779080844921,38.63,76974.66,0.0,-0.98356,2e-05,2.4031]
[1779080849956,38.61,76969.77,0.0,-0.98368,2e-05,2.38885]
[1779080854991,38.61,76968.52,0.0,-0.98373,2e-05,2.38131]
[1779080860027,38.6,76966.98,0.0,-0.98378,2e-05,2.37535]
[1779080865062,38.59,76967.82,0.0,-0.98378,2e-05,2.37481]
[1779080870097,38.58,76966.52,0.0,-0.98383,2e-05,2.36938]
[1779080875135,38.57,76965.7,0.0,-0.98386,2e-05,2.36504]
[1779080880169,38.56,76964.51,0.0,-0.9839,2e-05,2.35988]
[1779080885201,38.55,76962.46,0.0,-0.98396,2e-05,2.35282]
[1779080890237,38.55,76962.14,0.0,-0.98398,2e-05,2.34969]
[1779080895272,38.54,76963.96,0.0,-0.98397,2e-05,2.35142]
[1779080900307,38.53,76960.09,0.0,-0.98406,2e-05,2.34034]
[1779080905342,38.52,76960.42,0.0,-0.98407,2e-05,2.3388]
[1779080910378,38.51,76960.92,0.0,-0.98408,2e-05,2.33767]
[1779080913398,38.51,76953.66,0.0,-0.98423,2e-05,2.31788]
[1779080914405,38.51,76951.6,0.0,-0.98427,2e-05,2.31286]
[1779080919440,38.5,76949.24,0.0,-0.98433,2e-05,2.30557]
[1779080924477,38.49,76954.32,0.0,-0.98425,2e-05,2.31491]
[1779080929510,38.49,76952.07,0.0,-0.98431,2e-05,2.3078]
[1779080934548,38.48,76951.43,0.0,-0.98434,2e-05,2.30431]
[1779080939582,38.47,76949.09,0.0,-0.98439,2e-05,2.29704]
[1779080944618,38.46,76945.18,0.0,-0.98448,2e-05,2.28637]
[1779080949654,38.46,76947.87,0.0,-0.98445,2e-05,2.29034]
[1779080954689,38.45,76945.2,0.0,-0.98451,2e-05,2.28245]
[1779080959724,38.44,76948.4,0.0,-0.98447,2e-05,2.28755]
[1779080964759,38.44,76944.91,0.0,-0.98454,2e-05,2.27783]
[1779080969793,38.43,76944.7,0.0,-0.98456,2e-05,2.27544]
[1779080972815,38.42,76949.8,0.0,-0.9845,2e-05,2.28342]
[1779080973822,38.43,76957.16,0.0,-0.98437,2e-05,2.30009]
[1779080974829,38.42,76959.88,0.0,-0.98432,2e-05,2.30574]
[1779080979864,38.42,76961.43,0.0,-0.98431,2e-05,2.30705]
[1779080984899,38.41,76962.07,0.0,-0.98432,2e-05,2.30634]
[1779080989934,38.4,76961.95,0.0,-0.98434,2e-05,2.30396]
[1779080994969,38.39,76962.43,0.0,-0.98435,2e-05,2.30297]
[1779081000008,38.39,76964.01,0.0,-0.98434,2e-05,2.30445]
[1779081003024,38.38,76971.59,0.0,-0.98421,2e-05,2.32018]
[1779081005039,38.37,76976.32,0.0,-0.98417,2e-05,2.32597]
[1779081010074,38.29,76979.61,0.0,-0.98428,2e-05,2.31225]
[1779081015108,38.27,76982.26,0.0,-0.98428,2e-05,2.31267]
[1779081020147,38.26,76986.47,0.0,-0.98422,2e-05,2.32017]
[1779081025178,38.26,76988.45,0.0,-0.9842,2e-05,2.3223]
[1779081031222,38.25,76989.87,0.0,-0.98421,2e-05,2.32103]
[1779081036256,38.24,76993.62,0.0,-0.98416,2e-05,2.32758]
[1779081041291,38.23,76995.04,0.0,-0.98415,2e-05,2.32885]
[1779081046331,38.23,77003.61,0.0,-0.98401,2e-05,2.34634]
[1779081048785,38.23,77010.01,0.0,-0.9839,2e-05,2.36082]
[1779081054384,38.22,77007.89,0.0,-0.98395,2e-05,2.35354]
[1779081059418,38.21,77008.27,0.0,-0.98396,2e-05,2.35244]
[1779081064456,38.2,77009.81,0.0,-0.98395,2e-05,2.35403]
[1779081069489,38.2,77007.78,0.0,-0.984,2e-05,2.34748]
[1779081074524,38.19,77009.37,0.0,-0.98399,2e-05,2.3492]
[1779081078995,38.19,77015.62,0.0,-0.98389,2e-05,2.36193]
[1779081084594,38.18,77017.49,0.0,-0.98387,2e-05,2.36382]
[1779081086608,38.18,77019.97,0.0,-0.98384,2e-05,2.36868]
[1779081092650,38.17,77020.83,0.0,-0.98385,2e-05,2.36598]
[1779081097689,38.16,77020.47,0.0,-0.98388,2e-05,2.36309]
[1779081103730,38.15,77020.66,0.0,-0.98389,2e-05,2.36107]
[1779081109205,38.14,77024.81,0.0,-0.98384,2e-05,2.36811]
[1779081114807,38.13,77018.8,0.0,-0.98396,2e-05,2.35225]
[1779081119842,38.13,77019.35,0.0,-0.98397,2e-05,2.35154]
[1779081124878,38.13,77017.62,0.0,-0.984,2e-05,2.3478]
[1779081126891,38.13,77009.08,0.0,-0.98415,2e-05,2.32834]
[1779081128909,38.13,77004.98,0.0,-0.98423,2e-05,2.31837]
[1779081133940,38.12,77007.9,0.0,-0.98419,2e-05,2.32334]
[1779081135954,38.12,77012.72,0.0,-0.98411,2e-05,2.33357]
[1779081140990,38.11,77012.27,0.0,-0.98413,2e-05,2.33073]
[1779081144010,38.11,77007.66,0.0,-0.98422,2e-05,2.31924]
[1779081149045,38.1,77006.47,0.0,-0.98426,2e-05,2.31487]
[1779081154080,38.1,77005.12,0.0,-0.98431,2e-05,2.30804]
[1779081159115,38.09,77005.77,0.0,-0.98431,2e-05,2.30794]
[1779081164149,38.09,77007.27,0.0,-0.9843,2e-05,2.30977]
[1779081169185,38.08,77007.66,0.0,-0.9843,2e-05,2.30909]
[1779081174220,38.08,77009.7,0.0,-0.98426,2e-05,2.31431]
[1779081179254,38.09,77011.65,0.0,-0.98421,2e-05,2.32078]
[1779081184290,38.1,77012.39,0.0,-0.98418,2e-05,2.32492]
[1779081185301,38.1,77006.3,0.0,-0.98428,2e-05,2.31158]
[1779081190331,38.11,77006.75,0.0,-0.98426,2e-05,2.31477]
[1779081195366,38.11,77007.42,0.0,-0.98423,2e-05,2.3184]
[1779081200402,38.12,77008.94,0.0,-0.98418,2e-05,2.32393]
[1779081205437,38.13,77005.38,0.0,-0.98423,2e-05,2.31796]
[1779081208458,38.13,76998.35,0.0,-0.98434,2e-05,2.30341]
[1779081209913,38.14,77007.23,0.0,-0.98418,2e-05,2.32386]
[1779081215507,38.14,77004.89,0.0,-0.98422,2e-05,2.31882]
[1779081218528,38.15,76999.08,0.0,-0.98431,2e-05,2.30694]
[1779081222556,38.15,76993.35,0.0,-0.9844,2e-05,2.29579]
[1779081227591,38.16,76992.97,0.0,-0.98439,2e-05,2.29704]
[1779081230055,38.16,76983.52,0.0,-0.98455,2e-05,2.27679]
[1779081235647,38.17,76979.37,0.0,-0.9846,2e-05,2.27025]
[1779081240683,38.18,76978.92,0.0,-0.98459,2e-05,2.27152]
[1779081245718,38.19,76978.32,0.0,-0.98458,2e-05,2.27244]
[1779081250754,38.2,76974.46,0.0,-0.98463,2e-05,2.26612]
[1779081253774,38.2,76968.24,0.0,-0.98473,2e-05,2.25374]
[1779081255789,38.21,76963.9,0.0,-0.98479,2e-05,2.24512]
[1779081260823,38.22,76960.47,0.0,-0.98483,2e-05,2.23997]
[1779081265859,38.22,76957.63,0.0,-0.98486,2e-05,2.23608]
[1779081270893,38.23,76953.37,0.0,-0.98492,2e-05,2.22906]
[1779081275929,38.24,76949.57,0.0,-0.98498,2e-05,2.221]
[1779081280964,38.25,76950.43,0.0,-0.98494,2e-05,2.22521]
[1779081286001,38.26,76949.81,0.0,-0.98494,2e-05,2.22611]
[1779081289028,38.26,76953.25,0.0,-0.98487,2e-05,2.23494]
[1779081294064,38.27,76954.21,0.0,-0.98483,2e-05,2.23916]
[1779081299098,38.28,76953.8,0.0,-0.98483,2e-05,2.24031]
[1779081302119,38.28,76948.57,0.0,-0.98491,2e-05,2.23008]
[1779081303127,38.28,76942.36,0.0,-0.98501,2e-05,2.21696]
[1779081304133,38.28,76938.73,0.0,-0.98506,2e-05,2.20951]
[1779081308161,38.29,76935.2,0.0,-0.98511,2e-05,2.20369]
[1779081312202,38.3,76923.81,0.0,-0.98529,2e-05,2.18102]
[1779081313213,38.3,76917.76,0.0,-0.98538,2e-05,2.16857]
[1779081314220,38.3,76918.6,0.0,-0.98536,2e-05,2.1709]
[1779081319255,38.31,76926.68,0.0,-0.98521,2e-05,2.1909]
[1779081322276,38.32,76931.06,0.0,-0.98512,2e-05,2.20186]
[1779081327311,38.33,76933.29,0.0,-0.98507,2e-05,2.20913]
[1779081332346,38.33,76935.46,0.0,-0.98502,2e-05,2.21416]
[1779081337381,38.33,76933.66,0.0,-0.98506,2e-05,2.20913]
[1779081339395,38.33,76925.11,0.0,-0.98521,2e-05,2.19027]
[1779081340402,38.33,76924.47,0.0,-0.98522,2e-05,2.18872]
[1779081343422,38.33,76918.06,0.0,-0.98533,2e-05,2.17447]
[1779081344434,38.33,76917.1,0.0,-0.98535,2e-05,2.17215]
[1779081349465,38.32,76917.47,0.0,-0.98535,2e-05,2.17233]
[1779081354500,38.32,76916.36,0.0,-0.98537,2e-05,2.16937]
[1779081357522,38.32,76912.46,0.0,-0.98544,2e-05,2.16077]
[1779081360974,38.31,76904.44,0.0,-0.98559,2e-05,2.1417]
[1779081366584,38.31,76905.56,0.0,-0.98558,2e-05,2.14304]
[1779081371618,38.31,76907.25,0.0,-0.98556,2e-05,2.14571]
[1779081376654,38.3,76907.65,0.0,-0.98555,2e-05,2.14632]
[1779081379675,38.3,76913.3,0.0,-0.98546,2e-05,2.15816]
[1779081383702,38.3,76909.6,0.0,-0.98552,2e-05,2.15005]
[1779081385717,38.3,76903.46,0.0,-0.98562,2e-05,2.13698]
[1779081391185,38.3,76902.23,0.0,-0.98566,2e-05,2.13201]
[1779081394781,38.3,76894.68,0.0,-0.98578,2e-05,2.11608]
[1779081399819,38.3,76892.98,0.0,-0.98581,2e-05,2.11258]
[1779081404854,38.3,76894.02,0.0,-0.98579,2e-05,2.1148]
[1779081406871,38.3,76885.91,0.0,-0.98592,2e-05,2.0979]
[1779081407878,38.3,76879.03,0.0,-0.98603,2e-05,2.08366]
[1779081412915,38.31,76877.1,0.0,-0.98605,2e-05,2.08057]
[1779081417948,38.31,76882.43,0.0,-0.98597,2e-05,2.09193]
[1779081422983,38.31,76878.86,0.0,-0.98602,2e-05,2.08483]
[1779081427014,38.31,76889.91,0.0,-0.98584,2e-05,2.10875]
[1779081428023,38.31,76894.04,0.0,-0.98577,2e-05,2.11744]
[1779081432046,38.31,76896.7,0.0,-0.98573,2e-05,2.12312]
[1779081435070,38.31,76902.83,0.0,-0.98563,2e-05,2.13602]
[1779081437081,38.31,76908.8,0.0,-0.98553,2e-05,2.1486]
[1779081441534,38.31,76903.24,0.0,-0.98562,2e-05,2.13671]
[1779081447154,38.31,76907.25,0.0,-0.98556,2e-05,2.14508]
[1779081451609,38.31,76904.55,0.0,-0.98562,2e-05,2.13726]
[1779081457225,38.31,76908.38,0.0,-0.98555,2e-05,2.14531]
[1779081462260,38.31,76911.07,0.0,-0.98551,2e-05,2.15094]
[1779081465281,38.31,76917.23,0.0,-0.98541,2e-05,2.16399]
[1779081467295,38.31,76921.39,0.0,-0.98534,2e-05,2.1728]
[1779081472330,38.31,76916.4,0.0,-0.98543,2e-05,2.16188]
[1779081474344,38.31,76912.22,0.0,-0.98549,2e-05,2.15293]
[1779081479383,38.31,76909.01,0.0,-0.98555,2e-05,2.14604]
[1779081484414,38.31,76904.92,0.0,-0.98561,2e-05,2.13731]
[1779081489449,38.31,76899.47,0.0,-0.9857,2e-05,2.12579]
[1779081493477,38.31,76896.58,0.0,-0.98575,2e-05,2.11977]
[1779081497504,38.31,76891.19,0.0,-0.98584,2e-05,2.10858]
[1779081502540,38.31,76887.3,0.0,-0.9859,2e-05,2.10061]
[1779081507575,38.31,76883.99,0.0,-0.98595,2e-05,2.0939]
[1779081512612,38.31,76881.43,0.0,-0.986,2e-05,2.0868]
[1779081517647,38.31,76878.29,0.0,-0.98605,2e-05,2.08057]
[1779081522682,38.31,76877.81,0.0,-0.98605,2e-05,2.07988]
[1779081527717,38.31,76880.1,0.0,-0.98602,2e-05,2.0849]
[1779081530738,38.31,76886.11,0.0,-0.98592,2e-05,2.09752]
[1779081532169,38.31,76891.52,0.0,-0.98583,2e-05,2.10884]
[1779081536782,38.31,76892.31,0.0,-0.98582,2e-05,2.11048]
[1779081539803,38.31,76902.64,0.0,-0.98565,2e-05,2.13209]
[1779081542239,38.31,76908.09,0.0,-0.98556,2e-05,2.1435]
[1779081547861,38.31,76904.35,0.0,-0.98563,2e-05,2.13525]
[1779081552896,38.31,76907.04,0.0,-0.98559,2e-05,2.14064]
[1779081557931,38.31,76905.55,0.0,-0.98561,2e-05,2.13721]
[1779081562967,38.31,76905.72,0.0,-0.98561,2e-05,2.13731]
[1779081564980,38.31,76911.09,0.0,-0.98553,2e-05,2.14855]
[1779081570017,38.31,76908.75,0.0,-0.98557,2e-05,2.14326]
[1779081575051,38.31,76910.29,0.0,-0.98556,2e-05,2.14415]
[1779081580091,38.3,76909.33,0.0,-0.98558,2e-05,2.14181]
[1779081585122,38.3,76911.03,0.0,-0.98555,2e-05,2.14514]
[1779081590156,38.3,76911.64,0.0,-0.98554,2e-05,2.14618]
[1779081594186,38.3,76918.52,0.0,-0.98543,2e-05,2.1606]
[1779081599219,38.3,76922.41,0.0,-0.98537,2e-05,2.16857]
[1779081604254,38.3,76933.17,0.0,-0.98519,2e-05,2.19135]
[1779081605263,38.3,76934.93,0.0,-0.98516,2e-05,2.19505]
[1779081610297,38.3,76941.19,0.0,-0.98506,2e-05,2.20806]
[1779081612733,38.3,76945.96,0.0,-0.98498,2e-05,2.21816]
[1779081617347,38.29,76959.57,0.0,-0.98476,2e-05,2.24717]
[1779081618353,38.29,76965.9,0.0,-0.98465,2e-05,2.26092]
[1779081619361,38.29,76966.68,0.0,-0.98464,2e-05,2.26241]
[1779081623389,38.29,76961.32,0.0,-0.98474,2e-05,2.24965]
[1779081628424,38.28,76956.7,0.0,-0.98483,2e-05,2.23836]
[1779081631445,38.28,76948.47,0.0,-0.98499,2e-05,2.2176]
[1779081633462,38.28,76942.02,0.0,-0.9851,2e-05,2.2032]
[1779081638494,38.28,76940.58,0.0,-0.98513,2e-05,2.1992]
[1779081643532,38.27,76942.67,0.0,-0.9851,2e-05,2.20286]
[1779081646557,38.27,76934.89,0.0,-0.98524,2e-05,2.18554]
[1779081648569,38.27,76933.35,0.0,-0.98526,2e-05,2.18193]
[1779081652597,38.27,76925.78,0.0,-0.98539,2e-05,2.16515]
[1779081654609,38.27,76925.2,0.0,-0.9854,2e-05,2.16369]
[1779081659647,38.27,76930.15,0.0,-0.98533,2e-05,2.17377]
[1779081662664,38.27,76934.78,0.0,-0.98525,2e-05,2.18336]
[1779081666695,38.26,76940.69,0.0,-0.98516,2e-05,2.19559]
[1779081668707,38.26,76947.84,0.0,-0.98504,2e-05,2.2108]
[1779081669714,38.26,76952.4,0.0,-0.98498,2e-05,2.21904]
[1779081671729,38.26,76958.39,0.0,-0.98488,2e-05,2.23175]
[1779081674749,38.25,76962.58,0.0,-0.98481,2e-05,2.24029]
[1779081679785,38.25,76958.78,0.0,-0.98488,2e-05,2.2308]
[1779081684818,38.24,76955.84,0.0,-0.98494,2e-05,2.22328]
[1779081686834,38.24,76949.95,0.0,-0.98505,2e-05,2.21002]
[1779081688848,38.24,76942.95,0.0,-0.98517,2e-05,2.19448]
[1779081693882,38.24,76944.41,0.0,-0.98516,2e-05,2.1947]
[1779081696905,38.24,76952.11,0.0,-0.98504,2e-05,2.21091]
[1779081701938,38.22,76950.8,0.0,-0.98509,2e-05,2.2039]
[1779081704962,38.22,76945.18,0.0,-0.98519,2e-05,2.19131]
[1779081709995,38.22,76941.77,0.0,-0.98525,2e-05,2.18335]
[1779081715031,38.22,76944.93,0.0,-0.9852,2e-05,2.18957]
[1779081720073,38.21,76941.87,0.0,-0.98526,2e-05,2.18235]
[1779081723528,38.21,76935.63,0.0,-0.98537,2e-05,2.16863]
[1779081729131,38.21,76936.28,0.0,-0.98536,2e-05,2.16947]
[1779081734167,38.21,76934.46,0.0,-0.98539,2e-05,2.16512]
[1779081739203,38.21,76935.36,0.0,-0.98538,2e-05,2.1666]
[1779081744237,38.21,76936.19,0.0,-0.98537,2e-05,2.1679]
[1779081749272,38.2,76936.18,0.0,-0.98538,2e-05,2.16738]
[1779081752293,38.2,76928.88,0.0,-0.98551,2e-05,2.14946]
[1779081754307,38.2,76929.47,0.0,-0.9855,2e-05,2.1506]
[1779081759342,38.2,76932.09,0.0,-0.98546,2e-05,2.15591]
[1779081764377,38.2,76931.56,0.0,-0.98547,2e-05,2.15452]
[1779081769411,38.2,76932.97,0.0,-0.98545,2e-05,2.15729]
[1779081774447,38.2,76937.01,0.0,-0.98539,2e-05,2.16569]
[1779081778474,38.2,76944.84,0.0,-0.98526,2e-05,2.18228]
[1779081779482,38.2,76952.42,0.0,-0.98513,2e-05,2.19858]
[1779081780489,38.2,76956.32,0.0,-0.98507,2e-05,2.20693]
[1779081782503,38.2,76958.41,0.0,-0.98503,2e-05,2.2112]
[1779081787539,38.19,76955.35,0.0,-0.98509,2e-05,2.20388]
[1779081792573,38.19,76953.72,0.0,-0.98512,2e-05,2.19969]
[1779081797608,38.19,76951.72,0.0,-0.98516,2e-05,2.19473]
[1779081799622,38.19,76957.94,0.0,-0.98506,2e-05,2.20797]
[1779081801635,38.19,76959.75,0.0,-0.98503,2e-05,2.21161]
[1779081806672,38.18,76959.48,0.0,-0.98504,2e-05,2.21022]
[1779081811707,38.18,76953.26,0.0,-0.98517,2e-05,2.19383]
[1779081815735,38.18,76947.15,0.0,-0.98527,2e-05,2.18005]
[1779081820770,38.18,76945.87,0.0,-0.9853,2e-05,2.17667]
[1779081825808,38.17,76940.75,0.0,-0.98539,2e-05,2.16508]
[1779081830846,38.17,76938.91,0.0,-0.98542,2e-05,2.16062]
[1779081835881,38.17,76937.03,0.0,-0.98546,2e-05,2.15612]
[1779081836887,38.17,76931.92,0.0,-0.98554,2e-05,2.14513]
[1779081837895,38.17,76932.12,0.0,-0.98554,2e-05,2.14548]
[1779081842932,38.17,76934.66,0.0,-0.9855,2e-05,2.15053]
[1779081847964,38.17,76935.74,0.0,-0.98549,2e-05,2.15245]
[1779081853001,38.17,76937.06,0.0,-0.98547,2e-05,2.15488]
[1779081857029,38.16,76942.87,0.0,-0.98537,2e-05,2.167]
[1779081858038,38.16,76948.21,0.0,-0.98529,2e-05,2.17838]
[1779081859045,38.16,76946.82,0.0,-0.98531,2e-05,2.17527]
[1779081864525,38.16,76945.7,0.0,-0.98533,2e-05,2.1722]
[1779081870121,38.16,76946.74,0.0,-0.98532,2e-05,2.17378]
[1779081875158,38.16,76946.02,0.0,-0.98535,2e-05,2.16961]
[1779081879184,38.16,76950.29,0.0,-0.98528,2e-05,2.17832]
[1779081883213,38.15,76955.17,0.0,-0.98521,2e-05,2.18831]
[1779081886234,38.15,76959.35,0.0,-0.98514,2e-05,2.19687]
[1779081891269,38.15,76957.22,0.0,-0.98518,2e-05,2.19139]
[1779081896304,38.15,76956.71,0.0,-0.9852,2e-05,2.18944]
[1779081901338,38.14,76957.0,0.0,-0.9852,2e-05,2.18924]
[1779081906374,38.14,76956.35,0.0,-0.98522,2e-05,2.18707]
[1779081911409,38.14,76958.23,0.0,-0.98519,2e-05,2.19039]
[1779081916444,38.13,76955.64,0.0,-0.98524,2e-05,2.18404]
[1779081919465,38.13,76954.64,0.0,-0.98526,2e-05,2.18149]
[1779081921479,38.13,76960.09,0.0,-0.98517,2e-05,2.193]
[1779081924950,38.13,76960.57,0.0,-0.98517,2e-05,2.19356]
[1779081930543,38.13,76960.43,0.0,-0.98518,2e-05,2.19229]
[1779081935577,38.12,76962.32,0.0,-0.98516,2e-05,2.1935]
[1779081938598,38.12,76956.46,0.0,-0.98527,2e-05,2.18039]
[1779081941619,38.12,76950.32,0.0,-0.98537,2e-05,2.1668]
[1779081945096,38.12,76941.06,0.0,-0.98553,2e-05,2.14666]
[1779081947666,38.12,76939.98,0.0,-0.98555,2e-05,2.14408]
[1779081952704,38.12,76937.53,0.0,-0.98559,2e-05,2.13844]
[1779081957735,38.12,76939.9,0.0,-0.98556,2e-05,2.1431]
[1779081962770,38.11,76943.78,0.0,-0.98549,2e-05,2.15101]
[1779081964784,38.11,76950.14,0.0,-0.98539,2e-05,2.16447]
[1779081968824,38.11,76955.64,0.0,-0.9853,2e-05,2.17592]
[1779081973859,38.11,76952.62,0.0,-0.98536,2e-05,2.1689]
[1779081978897,38.11,76953.28,0.0,-0.98535,2e-05,2.16985]
[1779081979901,38.11,76947.8,0.0,-0.98544,2e-05,2.158]
[1779081980908,38.11,76948.16,0.0,-0.98543,2e-05,2.1587]
[1779081985945,38.11,76945.57,0.0,-0.98548,2e-05,2.15279]
[1779081990978,38.11,76945.14,0.0,-0.98549,2e-05,2.15152]
[1779081992992,38.11,76957.17,0.0,-0.98531,2e-05,2.1751]
[1779081993998,38.1,76961.28,0.0,-0.98524,2e-05,2.18385]
[1779081996014,38.1,76960.19,0.0,-0.98526,2e-05,2.18122]
[1779082001050,38.1,76958.11,0.0,-0.9853,2e-05,2.17607]
[1779082006085,38.1,76958.44,0.0,-0.9853,2e-05,2.17611]
[1779082010112,38.1,76964.55,0.0,-0.9852,2e-05,2.18873]
[1779082015148,38.09,76966.94,0.0,-0.98517,2e-05,2.19312]
[1779082020184,38.09,76968.88,0.0,-0.98514,2e-05,2.19653]
[1779082025664,38.09,76972.87,0.0,-0.98508,2e-05,2.20423]
[1779082030256,38.08,76979.67,0.0,-0.98497,2e-05,2.2184]
[1779082031262,38.08,76982.04,0.0,-0.98493,2e-05,2.2232]
[1779082036298,38.08,76978.97,0.0,-0.98499,2e-05,2.21556]
[1779082042340,38.08,76977.88,0.0,-0.98502,2e-05,2.21212]
[1779082047375,38.07,76979.11,0.0,-0.985,2e-05,2.21393]
[1779082052410,38.07,76984.1,0.0,-0.98494,2e-05,2.22179]
[1779082057445,38.07,76986.17,0.0,-0.98491,2e-05,2.22535]
[1779082062480,38.06,76987.24,0.0,-0.9849,2e-05,2.22675]
[1779082067516,38.07,76986.73,0.0,-0.9849,2e-05,2.22747]
[1779082072550,38.08,76985.68,0.0,-0.9849,2e-05,2.22702]
[1779082077586,38.07,76987.91,0.0,-0.98487,2e-05,2.23098]
[1779082082620,38.07,76992.19,0.0,-0.9848,2e-05,2.24018]
[1779082087654,38.07,76993.33,0.0,-0.98479,2e-05,2.2418]
[1779082092690,38.07,76997.89,0.0,-0.98471,2e-05,2.25099]
[1779082097726,38.07,77002.97,0.0,-0.98461,2e-05,2.26418]
[1779082102760,38.08,76998.9,0.0,-0.98466,2e-05,2.25776]
[1779082104774,38.08,76993.59,0.0,-0.98475,2e-05,2.24567]
[1779082109809,38.08,76992.38,0.0,-0.98478,2e-05,2.24221]
[1779082114848,38.07,76990.17,0.0,-0.98484,2e-05,2.23442]
[1779082119881,38.07,76984.6,0.0,-0.98494,2e-05,2.22138]
[1779082120889,38.07,76979.45,0.0,-0.98503,2e-05,2.20997]
[1779082121894,38.07,76979.28,0.0,-0.98503,2e-05,2.20947]
[1779082126930,38.07,76977.51,0.0,-0.98507,2e-05,2.20499]
[1779082131965,38.07,76978.1,0.0,-0.98506,2e-05,2.20565]
[1779082137000,38.06,76977.32,0.0,-0.98508,2e-05,2.20333]
[1779082142035,38.06,76976.84,0.0,-0.9851,2e-05,2.20166]
[1779082147072,38.06,76977.48,0.0,-0.98509,2e-05,2.20243]
[1779082152113,38.06,76979.61,0.0,-0.98506,2e-05,2.20641]
[1779082160167,38.05,76979.92,0.0,-0.98506,2e-05,2.20599]
[1779082165204,38.05,76975.87,0.0,-0.98514,2e-05,2.1965]
[1779082168225,38.05,76972.92,0.0,-0.98519,2e-05,2.18974]
[1779082173260,38.05,76971.17,0.0,-0.98524,2e-05,2.18331]
[1779082178295,38.05,76969.72,0.0,-0.98526,2e-05,2.17965]
[1779082183329,38.04,76965.11,0.0,-0.98534,2e-05,2.16921]
[1779082188365,38.04,76964.48,0.0,-0.98536,2e-05,2.1674]
[1779082193400,38.04,76962.88,0.0,-0.98539,2e-05,2.16352]
[1779082198437,38.04,76966.87,0.0,-0.98533,2e-05,2.17158]
[1779082202463,38.04,76976.32,0.0,-0.98517,2e-05,2.19172]
[1779082203470,38.04,76984.36,0.0,-0.98504,2e-05,2.20895]
[1779082208506,38.03,76985.85,0.0,-0.98502,2e-05,2.21138]
[1779082213542,38.03,76986.08,0.0,-0.98502,2e-05,2.21124]
[1779082215556,38.03,76996.61,0.0,-0.98484,2e-05,2.23403]
[1779082217005,38.03,77003.7,0.0,-0.98472,2e-05,2.24929]
[1779082220590,38.03,76998.03,0.0,-0.98483,2e-05,2.23589]
[1779082222604,38.02,76993.56,0.0,-0.98491,2e-05,2.22569]
[1779082227639,38.02,76992.11,0.0,-0.98494,2e-05,2.22166]
[1779082230660,38.02,76986.99,0.0,-0.98503,2e-05,2.21]
[1779082235694,38.02,76987.65,0.0,-0.98504,2e-05,2.2086]
[1779082240730,38.01,76986.64,0.0,-0.98506,2e-05,2.20565]
[1779082244758,38.01,76991.73,0.0,-0.98498,2e-05,2.21617]
[1779082249793,38.01,76993.17,0.0,-0.98496,2e-05,2.2185]
[1779082254828,38.01,76991.65,0.0,-0.98499,2e-05,2.21428]
[1779082259863,38.0,76984.85,0.0,-0.98512,2e-05,2.19855]
[1779082261877,38.0,76982.28,0.0,-0.98516,2e-05,2.19264]
[1779082267356,38.0,76980.96,0.0,-0.98519,2e-05,2.18904]
[1779082272954,38.0,76977.32,0.0,-0.98526,2e-05,2.18026]
[1779082277989,37.99,76976.56,0.0,-0.98528,2e-05,2.17793]
[1779082278997,37.99,76969.74,0.0,-0.98539,2e-05,2.16308]
[1779082280011,37.99,76964.63,0.0,-0.98548,2e-05,2.152]
[1779082281010,37.99,76962.89,0.0,-0.98551,2e-05,2.14819]
[1779082283024,37.99,76961.83,0.0,-0.98553,2e-05,2.14578]
[1779082288064,37.99,76962.91,0.0,-0.98551,2e-05,2.14781]
[1779082293098,37.99,76962.45,0.0,-0.98553,2e-05,2.14456]
[1779082298133,37.99,76971.79,0.0,-0.98538,2e-05,2.16446]
[1779082299140,37.99,76973.44,0.0,-0.98535,2e-05,2.16796]
[1779082304175,37.99,76969.67,0.0,-0.98542,2e-05,2.15952]
[1779082309210,37.99,76971.52,0.0,-0.98539,2e-05,2.16319]
[1779082314245,37.99,76973.13,0.0,-0.98536,2e-05,2.16635]
[1779082319280,37.98,76971.28,0.0,-0.9854,2e-05,2.16206]
[1779082323308,37.98,76964.91,0.0,-0.9855,2e-05,2.1482]
[1779082327337,37.98,76972.66,0.0,-0.98538,2e-05,2.16472]
[1779082328345,37.98,76974.73,0.0,-0.98534,2e-05,2.16913]
[1779082333381,37.98,76965.56,0.0,-0.9855,2e-05,2.14906]
[1779082334389,37.98,76961.78,0.0,-0.98556,2e-05,2.14093]
[1779082339427,37.98,76964.82,0.0,-0.98551,2e-05,2.14726]
[1779082344461,37.98,76969.1,0.0,-0.98544,2e-05,2.15619]
[1779082346476,37.98,76973.5,0.0,-0.98537,2e-05,2.16552]
[1779082348489,37.98,76978.9,0.0,-0.98528,2e-05,2.17702]
[1779082350506,37.98,76981.9,0.0,-0.98523,2e-05,2.1833]
[1779082355546,37.98,76971.65,0.0,-0.98542,2e-05,2.15856]
[1779082356549,37.98,76972.24,0.0,-0.98541,2e-05,2.15976]
[1779082357555,37.98,76978.49,0.0,-0.98531,2e-05,2.17317]
[1779082358562,37.98,76978.26,0.0,-0.98531,2e-05,2.17259]
[1779082364604,37.97,76978.78,0.0,-0.98531,2e-05,2.17318]
[1779082365611,37.97,76971.91,0.0,-0.98542,2e-05,2.15827]
[1779082366623,37.97,76970.39,0.0,-0.98545,2e-05,2.15489]
[1779082374674,37.97,76968.75,0.0,-0.98548,2e-05,2.1509]
[1779082379709,37.97,76963.23,0.0,-0.98557,2e-05,2.1388]
[1779082384744,37.97,76961.32,0.0,-0.98561,2e-05,2.13449]
[1779082389779,37.97,76961.21,0.0,-0.98561,2e-05,2.134]
[1779082393807,37.97,76968.99,0.0,-0.98549,2e-05,2.15037]
[1779082399851,37.97,76973.96,0.0,-0.98541,2e-05,2.16048]
[1779082404884,37.96,76971.61,0.0,-0.98545,2e-05,2.155]
[1779082409919,37.96,76974.9,0.0,-0.9854,2e-05,2.16167]
[1779082415961,37.96,76975.35,0.0,-0.98541,2e-05,2.16007]
[1779082420996,37.96,76973.92,0.0,-0.98543,2e-05,2.15662]
[1779082426046,37.96,76974.69,0.0,-0.98542,2e-05,2.15794]
[1779082431082,37.96,76975.49,0.0,-0.98541,2e-05,2.15932]
[1779082435110,37.96,76966.56,0.0,-0.98556,2e-05,2.13994]
[1779082437123,37.96,76963.08,0.0,-0.98562,2e-05,2.13246]
[1779082442159,37.96,76958.13,0.0,-0.9857,2e-05,2.12183]
[1779082448630,37.96,76960.61,0.0,-0.98566,2e-05,2.12766]
[1779082452229,37.96,76963.12,0.0,-0.98562,2e-05,2.13284]
[1779082457263,37.96,76962.61,0.0,-0.98563,2e-05,2.13149]
[1779082462299,37.96,76963.48,0.0,-0.98562,2e-05,2.1331]
[1779082467336,37.95,76964.17,0.0,-0.98561,2e-05,2.13432]
[1779082473378,37.95,76963.93,0.0,-0.98563,2e-05,2.13144]
[1779082478411,37.95,76960.13,0.0,-0.98569,2e-05,2.12314]
[1779082483446,37.95,76958.76,0.0,-0.98571,2e-05,2.12007]
[1779082485461,37.95,76953.69,0.0,-0.9858,2e-05,2.10927]
[1779082488481,37.95,76951.44,0.0,-0.98584,2e-05,2.10448]
[1779082493516,37.95,76946.56,0.0,-0.98591,2e-05,2.09416]
[1779082495531,37.95,76941.84,0.0,-0.98599,2e-05,2.08428]
[1779082500565,37.95,76940.6,0.0,-0.98601,2e-05,2.08179]
[1779082503589,37.95,76934.46,0.0,-0.98611,2e-05,2.06906]
[1779082506609,37.95,76928.58,0.0,-0.9862,2e-05,2.057]
[1779082507616,37.95,76926.89,0.0,-0.98623,2e-05,2.05358]
[1779082510637,37.95,76921.63,0.0,-0.98631,2e-05,2.04298]
[1779082513658,37.95,76920.24,0.0,-0.98633,2e-05,2.04043]
[1779082517685,37.96,76925.7,0.0,-0.98624,2e-05,2.0521]
[1779082522721,37.96,76925.48,0.0,-0.98624,2e-05,2.0521]
[1779082527759,37.96,76925.83,0.0,-0.98623,2e-05,2.05328]
[1779082529772,37.96,76931.46,0.0,-0.98614,2e-05,2.06515]
[1779082530778,37.96,76937.13,0.0,-0.98605,2e-05,2.07705]
[1779082531785,37.96,76936.6,0.0,-0.98607,2e-05,2.07398]
[1779082536822,37.96,76940.91,0.0,-0.98599,2e-05,2.08335]
[1779082541855,37.96,76937.47,0.0,-0.98605,2e-05,2.07652]
[1779082546890,37.97,76938.2,0.0,-0.98603,2e-05,2.07844]
[1779082551926,37.97,76941.3,0.0,-0.98598,2e-05,2.08534]
[1779082556960,37.97,76941.54,0.0,-0.98597,2e-05,2.08623]
[1779082559406,37.97,76936.26,0.0,-0.98606,2e-05,2.07535]
[1779082565019,37.97,76938.46,0.0,-0.98602,2e-05,2.08049]
[1779082568039,37.97,76947.44,0.0,-0.98587,2e-05,2.09955]
[1779082569476,37.97,76952.82,0.0,-0.98578,2e-05,2.11094]
[1779082571065,37.97,76956.5,0.0,-0.98572,2e-05,2.11879]
[1779082572072,37.97,76963.65,0.0,-0.9856,2e-05,2.13398]
[1779082578114,37.97,76961.5,0.0,-0.98564,2e-05,2.12937]
[1779082582141,37.97,76969.79,0.0,-0.9855,2e-05,2.147]
[1779082587177,37.97,76971.66,0.0,-0.98547,2e-05,2.15073]
[1779082592212,37.97,76967.38,0.0,-0.98556,2e-05,2.13925]
[1779082597246,37.97,76964.99,0.0,-0.9856,2e-05,2.13394]
[1779082602286,37.97,76962.85,0.0,-0.98564,2e-05,2.1292]
[1779082607320,37.97,76958.6,0.0,-0.98571,2e-05,2.12002]
[1779082612356,37.97,76955.1,0.0,-0.98577,2e-05,2.11251]
[1779082617391,37.97,76953.47,0.0,-0.98579,2e-05,2.10896]
[1779082622426,37.97,76951.11,0.0,-0.98583,2e-05,2.10387]
[1779082627461,37.97,76952.2,0.0,-0.98582,2e-05,2.10603]
[1779082632497,37.97,76951.32,0.0,-0.98583,2e-05,2.104]
[1779082637532,37.96,76953.66,0.0,-0.9858,2e-05,2.10878]
[1779082642566,37.96,76952.76,0.0,-0.98581,2e-05,2.10665]
[1779082644580,37.96,76945.14,0.0,-0.98594,2e-05,2.09053]
[1779082645588,37.96,76942.43,0.0,-0.98598,2e-05,2.08483]
[1779082650623,37.96,76942.84,0.0,-0.98597,2e-05,2.08564]
[1779082655659,37.96,76940.85,0.0,-0.98602,2e-05,2.07943]
[1779082660693,37.96,76941.54,0.0,-0.98601,2e-05,2.08096]
[1779082663714,37.96,76936.26,0.0,-0.98609,2e-05,2.06999]
[1779082664721,37.96,76935.59,0.0,-0.9861,2e-05,2.06864]
[1779082669756,37.97,76935.96,0.0,-0.9861,2e-05,2.06965]
[1779082674790,37.97,76936.62,0.0,-0.98608,2e-05,2.07129]
[1779082677812,37.97,76931.23,0.0,-0.98617,2e-05,2.06025]
[1779082678819,37.97,76929.75,0.0,-0.98619,2e-05,2.05726]
[1779082683854,37.97,76930.29,0.0,-0.98618,2e-05,2.05881]
[1779082688891,37.97,76927.61,0.0,-0.98622,2e-05,2.05369]
[1779082693924,37.97,76928.84,0.0,-0.98619,2e-05,2.05672]
[1779082700387,37.97,76931.84,0.0,-0.98614,2e-05,2.06357]
[1779082706008,37.98,76932.99,0.0,-0.98612,2e-05,2.06647]
[1779082711046,37.98,76933.51,0.0,-0.98612,2e-05,2.06586]
[1779082716080,37.98,76935.15,0.0,-0.98609,2e-05,2.06978]
[1779082721115,37.98,76936.15,0.0,-0.98607,2e-05,2.07227]
[1779082730598,37.98,76942.52,0.0,-0.98596,2e-05,2.08629]
[1779082732192,37.98,76952.33,0.0,-0.9858,2e-05,2.10701]
[1779082737285,37.98,76954.39,0.0,-0.98577,2e-05,2.11145]
[1779082742320,37.98,76949.64,0.0,-0.98585,2e-05,2.10155]
[1779082746347,37.99,76943.21,0.0,-0.98595,2e-05,2.08822]
[1779082751383,37.99,76946.25,0.0,-0.9859,2e-05,2.09487]
[1779082755412,37.99,76951.35,0.0,-0.98581,2e-05,2.10577]
[1779082760808,37.99,76951.67,0.0,-0.98581,2e-05,2.10662]
[1779082766488,37.99,76951.43,0.0,-0.98581,2e-05,2.10629]
[1779082771523,37.99,76951.37,0.0,-0.98582,2e-05,2.10428]
[1779082776559,37.99,76952.61,0.0,-0.9858,2e-05,2.10706]
[1779082781596,37.99,76952.12,0.0,-0.98581,2e-05,2.10618]
[1779082786636,37.99,76952.42,0.0,-0.9858,2e-05,2.10698]
[1779082791671,37.99,76949.99,0.0,-0.98584,2e-05,2.10201]
[1779082795700,37.99,76954.97,0.0,-0.98576,2e-05,2.11262]
[1779082800734,37.99,76953.24,0.0,-0.98579,2e-05,2.10901]
[1779082803756,37.99,76947.22,0.0,-0.98588,2e-05,2.09632]
[1779082804763,37.99,76942.36,0.0,-0.98596,2e-05,2.08614]
[1779082805771,37.99,76935.07,0.0,-0.98608,2e-05,2.07095]
[1779082806778,37.99,76934.98,0.0,-0.98608,2e-05,2.07082]
[1779082808793,37.99,76928.8,0.0,-0.98618,2e-05,2.05812]
[1779082809798,37.99,76927.94,0.0,-0.98619,2e-05,2.05643]
[1779082811814,37.99,76922.84,0.0,-0.98627,2e-05,2.04606]
[1779082812819,37.99,76920.4,0.0,-0.98631,2e-05,2.04115]
[1779082816849,38.0,76927.62,0.0,-0.98619,2e-05,2.05654]
[1779082818861,38.0,76930.95,0.0,-0.98614,2e-05,2.06364]
[1779082822890,38.0,76939.23,0.0,-0.986,2e-05,2.08124]
[1779082823895,38.0,76945.14,0.0,-0.9859,2e-05,2.09369]
[1779082824903,38.0,76945.83,0.0,-0.98589,2e-05,2.09518]
[1779082829937,38.0,76944.65,0.0,-0.98591,2e-05,2.09292]
[1779082834973,38.0,76944.54,0.0,-0.98592,2e-05,2.09087]
[1779082840011,38.0,76943.85,0.0,-0.98593,2e-05,2.08964]
[1779082845042,38.0,76945.97,0.0,-0.9859,2e-05,2.09431]
[1779082850083,38.0,76948.89,0.0,-0.98585,2e-05,2.10061]
[1779082855119,38.0,76945.97,0.0,-0.98589,2e-05,2.09466]
[1779082860149,38.0,76945.8,0.0,-0.9859,2e-05,2.09452]
[1779082864179,38.0,76935.13,0.0,-0.98607,2e-05,2.0725]
[1779082865186,38.0,76928.39,0.0,-0.98617,2e-05,2.05849]
[1779082866190,38.01,76929.64,0.0,-0.98615,2e-05,2.0613]
[1779082871586,38.01,76928.08,0.0,-0.98617,2e-05,2.05865]
[1779082877271,38.01,76920.18,0.0,-0.98629,2e-05,2.04313]
[1779082882302,38.01,76919.76,0.0,-0.98629,2e-05,2.04304]
[1779082884316,38.02,76911.52,0.0,-0.98642,2e-05,2.02646]
[1779082885324,38.02,76905.78,0.0,-0.98651,2e-05,2.01494]
[1779082886330,38.02,76894.67,0.0,-0.98668,2e-05,1.99264]
[1779082887337,38.02,76889.24,0.0,-0.98676,2e-05,1.98195]
[1779082891726,38.02,76883.36,0.0,-0.98685,2e-05,1.96923]
[1779082897407,38.03,76881.33,0.0,-0.98687,2e-05,1.96678]
[1779082902543,38.03,76884.0,0.0,-0.98682,2e-05,1.97347]
[1779082907577,38.04,76887.65,0.0,-0.98676,2e-05,1.98206]
[1779082910599,38.04,76880.09,0.0,-0.98686,2e-05,1.9677]
[1779082911905,38.04,76869.94,0.0,-0.98702,2e-05,1.94778]
[1779082912613,38.04,76869.94,0.0,-0.98701,2e-05,1.94808]
[1779082913622,38.04,76864.85,0.0,-0.98709,2e-05,1.93833]
[1779082918655,38.05,76862.98,0.0,-0.9871,2e-05,1.93626]
[1779082923691,38.06,76862.88,0.0,-0.98709,2e-05,1.93761]
[1779082928727,38.06,76862.34,0.0,-0.98709,2e-05,1.93806]
[1779082933762,38.07,76862.99,0.0,-0.98707,2e-05,1.94085]
[1779082938796,38.07,76863.36,0.0,-0.98705,2e-05,1.94304]
[1779082943836,38.08,76864.65,0.0,-0.98702,2e-05,1.947]
[1779082948868,38.09,76866.85,0.0,-0.98698,2e-05,1.95272]
[1779082953903,38.09,76866.18,0.0,-0.98699,2e-05,1.95078]
[1779082956931,38.09,76859.41,0.0,-0.98709,2e-05,1.93792]
[1779082957938,38.09,76837.39,0.0,-0.98741,1e-05,1.89513]
[1779082958946,38.11,76829.76,0.0,-0.9875,1e-05,1.88352]
[1779082960959,38.11,76825.14,0.0,-0.98756,1e-05,1.87539]
[1779082965990,38.12,76822.26,0.0,-0.98759,1e-05,1.87177]
[1779082971026,38.12,76819.98,0.0,-0.98761,1e-05,1.86932]
[1779082976061,38.13,76826.1,0.0,-0.9875,1e-05,1.88298]
[1779082981097,38.14,76829.15,0.0,-0.98745,1e-05,1.89068]
[1779082984117,38.14,76834.25,0.0,-0.98736,1e-05,1.90162]
[1779082989151,38.15,76838.44,0.0,-0.98729,1e-05,1.91149]
[1779082994187,38.16,76840.05,0.0,-0.98725,1e-05,1.91633]
[1779082996201,38.16,76846.01,0.0,-0.98716,1e-05,1.92867]
[1779082997209,38.16,76852.18,0.0,-0.98706,2e-05,1.94113]
[1779082998217,38.16,76853.22,0.0,-0.98704,2e-05,1.94349]
[1779083000229,38.16,76860.57,0.0,-0.98693,2e-05,1.95863]
[1779083005263,38.17,76857.86,0.0,-0.98696,2e-05,1.95462]
[1779083010299,38.18,76857.82,0.0,-0.98695,2e-05,1.95593]
[1779083015335,38.18,76859.84,0.0,-0.98692,2e-05,1.95935]
[1779083021378,38.19,76861.75,0.0,-0.98688,2e-05,1.96468]
[1779083026413,38.19,76862.31,0.0,-0.98686,2e-05,1.96703]
[1779083028468,38.19,76872.35,0.0,-0.98671,2e-05,1.98735]
[1779083029440,38.19,76888.34,0.0,-0.98645,2e-05,2.02026]
[1779083030446,38.19,76896.87,0.0,-0.98632,2e-05,2.03779]
[1779083035484,38.2,76895.22,0.0,-0.98634,2e-05,2.03501]
[1779083040518,38.2,76904.79,0.0,-0.98619,2e-05,2.05518]
[1779083042817,38.2,76909.83,0.0,-0.9861,2e-05,2.06572]
[1779083048574,38.2,76910.41,0.0,-0.98609,2e-05,2.06732]
[1779083053607,38.2,76906.45,0.0,-0.98615,2e-05,2.05951]
[1779083058642,38.2,76905.21,0.0,-0.98617,2e-05,2.05734]
[1779083061664,38.2,76897.37,0.0,-0.98629,2e-05,2.04149]
[1779083066698,38.21,76896.97,0.0,-0.98629,2e-05,2.0412]
[1779083071734,38.21,76891.89,0.0,-0.98638,2e-05,2.02935]
[1779083074757,38.21,76881.81,0.0,-0.98654,2e-05,2.00924]
[1779083075762,38.21,76871.44,0.0,-0.98669,2e-05,1.98852]
[1779083076769,38.21,76860.8,0.0,-0.98686,2e-05,1.96747]
[1779083077776,38.21,76853.75,0.0,-0.98696,2e-05,1.95372]
[1779083083097,38.22,76847.39,0.0,-0.98705,2e-05,1.94242]
[1779083083820,38.22,76847.39,0.0,-0.98704,2e-05,1.94269]
[1779083085835,38.22,76841.12,0.0,-0.98714,1e-05,1.93064]
[1779083086842,38.22,76837.37,0.0,-0.98719,1e-05,1.92388]
[1779083091876,38.23,76836.92,0.0,-0.98718,1e-05,1.92451]
[1779083096912,38.23,76838.76,0.0,-0.98714,1e-05,1.92959]
[1779083101946,38.24,76836.63,0.0,-0.98716,1e-05,1.92756]
[1779083105975,38.25,76826.4,0.0,-0.9873,1e-05,1.9088]
[1779083106981,38.25,76819.15,0.0,-0.9874,1e-05,1.89508]
[1779083107989,38.25,76826.15,0.0,-0.9873,1e-05,1.90898]
[1779083108996,38.25,76829.64,0.0,-0.98725,1e-05,1.9161]
[1779083114033,38.26,76830.12,0.0,-0.98723,1e-05,1.91858]
[1779083119068,38.26,76827.44,0.0,-0.98725,1e-05,1.91494]
[1779083124102,38.27,76831.91,0.0,-0.98718,1e-05,1.9252]
[1779083129138,38.28,76831.55,0.0,-0.98717,1e-05,1.926]
[1779083135188,38.28,76831.22,0.0,-0.98717,1e-05,1.92525]
[1779083140220,38.29,76830.83,0.0,-0.98717,1e-05,1.92599]
[1779083145254,38.29,76830.62,0.0,-0.98716,1e-05,1.92708]
[1779083151296,38.3,76830.08,0.0,-0.98715,1e-05,1.92781]
[1779083156332,38.31,76830.07,0.0,-0.98714,1e-05,1.92927]
[1779083161367,38.31,76832.29,0.0,-0.9871,1e-05,1.93507]
[1779083166402,38.32,76836.8,0.0,-0.98702,1e-05,1.94537]
[1779083168417,38.32,76844.45,0.0,-0.9869,2e-05,1.96104]
[1779083169425,38.32,76848.82,0.0,-0.98683,2e-05,1.96998]
[1779083170430,38.32,76850.82,0.0,-0.9868,2e-05,1.9742]
[1779083175465,38.34,76852.06,0.0,-0.98674,2e-05,1.9812]
[1779083180500,38.36,76859.11,0.0,-0.9866,2e-05,1.99976]
[1779083181507,38.36,76862.86,0.0,-0.98654,2e-05,2.00817]
[1779083183811,38.37,76863.69,0.0,-0.98651,2e-05,2.01237]
[1779083189563,38.39,76862.08,0.0,-0.9865,2e-05,2.01327]
[1779083194598,38.4,76861.87,0.0,-0.98648,2e-05,2.01493]
[1779083197618,38.41,76867.06,0.0,-0.98638,2e-05,2.02787]
[1779083202658,38.43,76889.13,0.0,-0.986,2e-05,2.07706]
[1779083203959,38.43,76893.41,0.0,-0.98592,2e-05,2.08736]
[1779083209705,38.45,76889.28,0.0,-0.98596,2e-05,2.08302]
[1779083211719,38.45,76883.59,0.0,-0.98604,2e-05,2.07196]
[1779083212731,38.46,76882.55,0.0,-0.98605,2e-05,2.07124]
[1779083217761,38.47,76882.58,0.0,-0.98602,2e-05,2.07488]
[1779083222796,38.48,76879.72,0.0,-0.98604,2e-05,2.07257]
[1779083228838,38.5,76880.09,0.0,-0.986,2e-05,2.07765]
[1779083232865,38.51,76887.65,0.0,-0.98585,2e-05,2.09613]
[1779083234177,38.51,76892.97,0.0,-0.98576,2e-05,2.10788]
[1779083236893,38.52,76899.44,0.0,-0.98564,2e-05,2.12339]
[1779083241929,38.53,76896.92,0.0,-0.98566,2e-05,2.1206]
[1779083246964,38.53,76897.0,0.0,-0.98566,2e-05,2.1205]
[1779083249985,38.53,76905.24,0.0,-0.98553,2e-05,2.13763]
[1779083255020,38.53,76907.12,0.0,-0.98552,2e-05,2.13909]
[1779083259047,38.53,76912.47,0.0,-0.98543,2e-05,2.15005]
[1779083262071,38.52,76918.48,0.0,-0.98534,2e-05,2.16249]
[1779083267105,38.52,76920.49,0.0,-0.98531,2e-05,2.16618]
[1779083272142,38.52,76921.1,0.0,-0.9853,2e-05,2.1669]
[1779083274457,38.52,76915.51,0.0,-0.9854,2e-05,2.15478]
[1779083276168,38.52,76915.87,0.0,-0.98539,2e-05,2.15535]
[1779083281205,38.52,76918.76,0.0,-0.98535,2e-05,2.16103]
[1779083283217,38.52,76913.01,0.0,-0.98544,2e-05,2.14864]
[1779083285230,38.52,76910.66,0.0,-0.98548,2e-05,2.14353]
[1779083290266,38.51,76906.21,0.0,-0.98556,2e-05,2.13381]
[1779083295302,38.51,76909.83,0.0,-0.9855,2e-05,2.14113]
[1779083300335,38.51,76905.01,0.0,-0.98559,2e-05,2.13054]
[1779083302350,38.51,76903.48,0.0,-0.98561,2e-05,2.12719]
[1779083307385,38.51,76898.9,0.0,-0.98569,2e-05,2.11728]
[1779083309399,38.51,76892.65,0.0,-0.98579,2e-05,2.10413]
[1779083314433,38.51,76891.62,0.0,-0.98582,2e-05,2.09981]
[1779083316450,38.51,76886.49,0.0,-0.9859,2e-05,2.08911]
[1779083318462,38.51,76883.65,0.0,-0.98595,2e-05,2.08323]
[1779083323498,38.51,76881.84,0.0,-0.98598,2e-05,2.07954]
[1779083328533,38.51,76878.89,0.0,-0.98602,2e-05,2.07355]
[1779083333568,38.51,76873.05,0.0,-0.98611,2e-05,2.0617]
[1779083339610,38.51,76871.02,0.0,-0.98614,2e-05,2.05788]
[1779083344645,38.51,76868.41,0.0,-0.98618,2e-05,2.05287]
[1779083349680,38.51,76863.46,0.0,-0.98626,2e-05,2.04313]
[1779083350689,38.51,76859.69,0.0,-0.98632,2e-05,2.03556]
[1779083355026,38.52,76852.61,0.0,-0.98642,2e-05,2.02176]
[1779083358742,38.52,76847.67,0.0,-0.9865,2e-05,2.0122]
[1779083363778,38.52,76848.41,0.0,-0.98648,2e-05,2.01437]
[1779083368814,38.52,76846.1,0.0,-0.98651,2e-05,2.0104]
[1779083373847,38.53,76851.67,0.0,-0.98643,2e-05,2.02027]
[1779083377876,38.53,76855.53,0.0,-0.98637,2e-05,2.02851]
[1779083382911,38.53,76859.93,0.0,-0.98629,2e-05,2.03803]
[1779083387946,38.53,76866.32,0.0,-0.98619,2e-05,2.05147]
[1779083390967,38.53,76871.8,0.0,-0.9861,2e-05,2.06285]
[1779083396002,38.53,76872.82,0.0,-0.98608,2e-05,2.0652]
[1779083401037,38.53,76876.93,0.0,-0.98602,2e-05,2.07389]
[1779083407079,38.53,76878.08,0.0,-0.986,2e-05,2.07652]
[1779083414128,38.54,76879.16,0.0,-0.98598,2e-05,2.07906]
[1779083419163,38.54,76878.57,0.0,-0.98599,2e-05,2.07806]
[1779083424197,38.54,76880.73,0.0,-0.98595,2e-05,2.08273]
[1779083429232,38.54,76881.44,0.0,-0.98594,2e-05,2.08438]
[1779083434267,38.54,76881.97,0.0,-0.98594,2e-05,2.08362]
[1779083439303,38.54,76881.91,0.0,-0.98594,2e-05,2.08368]
[1779083444338,38.54,76881.89,0.0,-0.98594,2e-05,2.08381]
[1779083449375,38.54,76882.35,0.0,-0.98593,2e-05,2.08495]
[1779083454410,38.54,76882.72,0.0,-0.98592,2e-05,2.08589]
[1779083459444,38.54,76883.01,0.0,-0.98592,2e-05,2.08666]
[1779083464480,38.54,76881.46,0.0,-0.98594,2e-05,2.08363]
[1779083470526,38.54,76882.59,0.0,-0.98592,2e-05,2.08619]
[1779083475561,38.54,76879.03,0.0,-0.98598,2e-05,2.07902]
[1779083476568,38.54,76873.7,0.0,-0.98606,2e-05,2.06809]
[1779083477578,38.54,76871.85,0.0,-0.98609,2e-05,2.06436]
[1779083482609,38.55,76866.82,0.0,-0.98616,2e-05,2.05444]
[1779083487645,38.55,76866.25,0.0,-0.98617,2e-05,2.05374]
[1779083488652,38.55,76859.01,0.0,-0.98628,2e-05,2.03908]
[1779083489659,38.55,76855.02,0.0,-0.98634,2e-05,2.03111]
[1779083491673,38.55,76851.55,0.0,-0.98641,2e-05,2.02237]
[1779083496707,38.55,76847.58,0.0,-0.98646,2e-05,2.0151]
[1779083501742,38.56,76847.63,0.0,-0.98645,2e-05,2.01734]
[1779083506778,38.58,76849.78,0.0,-0.98638,2e-05,2.02583]
[1779083511812,38.59,76845.82,0.0,-0.98641,2e-05,2.02198]
[1779083516854,38.61,76849.92,0.0,-0.98632,2e-05,2.0344]
[1779083521888,38.62,76846.01,0.0,-0.98634,2e-05,2.03051]
[1779083526922,38.64,76846.28,0.0,-0.98631,2e-05,2.0351]
[1779083531958,38.65,76846.23,0.0,-0.98628,2e-05,2.03891]
[1779083539011,38.68,76846.28,0.0,-0.98624,2e-05,2.04436]
[1779083541021,38.68,76855.34,0.0,-0.98608,2e-05,2.06431]
[1779083546366,38.7,76862.62,0.0,-0.98593,2e-05,2.08356]
[1779083552098,38.71,76863.83,0.0,-0.9859,2e-05,2.08744]
[1779083555119,38.72,76869.17,0.0,-0.9858,2e-05,2.1005]
[1779083556438,38.72,76875.11,0.0,-0.98569,2e-05,2.11415]
[1779083562168,38.74,76882.21,0.0,-0.98555,2e-05,2.13278]
[1779083565188,38.74,76887.33,0.0,-0.98545,2e-05,2.14535]
[1779083570224,38.76,76885.61,0.0,-0.98546,2e-05,2.1447]
[1779083575259,38.77,76885.3,0.0,-0.98544,2e-05,2.14702]
[1779083580294,38.78,76886.41,0.0,-0.9854,2e-05,2.15229]
[1779083585330,38.79,76884.05,0.0,-0.98541,2e-05,2.15026]
[1779083590366,38.8,76883.75,0.0,-0.98539,2e-05,2.1526]
[1779083592380,38.8,76878.18,0.0,-0.98547,2e-05,2.14209]
[1779083597415,38.82,76879.56,0.0,-0.98543,2e-05,2.14802]
[1779083601452,38.82,76868.93,0.0,-0.98558,2e-05,2.12815]
[1779083606791,38.84,76866.17,0.0,-0.9856,2e-05,2.12556]
[1779083612529,38.85,76867.07,0.0,-0.98557,2e-05,2.12914]
[1779083617564,38.86,76865.26,0.0,-0.98558,2e-05,2.12854]
[1779083619579,38.87,76873.03,0.0,-0.98544,2e-05,2.14606]
[1779083621592,38.87,76876.03,0.0,-0.98538,2e-05,2.15357]
[1779083626931,38.88,76871.67,0.0,-0.98543,2e-05,2.1473]
[1779083632669,38.9,76867.34,0.0,-0.98547,2e-05,2.14165]
[1779083638711,38.91,76865.76,0.0,-0.98547,2e-05,2.14171]
[1779083643746,38.92,76864.82,0.0,-0.98547,2e-05,2.14253]
[1779083648782,38.93,76864.74,0.0,-0.98544,2e-05,2.14516]
[1779083653819,38.94,76862.41,0.0,-0.98546,2e-05,2.14304]
[1779083658860,38.95,76863.08,0.0,-0.98543,2e-05,2.14721]
[1779083659863,38.95,76881.7,0.0,-0.98512,2e-05,2.18709]
[1779083660867,38.95,76883.6,0.0,-0.98508,2e-05,2.19162]
[1779083665902,38.95,76881.89,0.0,-0.98511,2e-05,2.18764]
[1779083670937,38.95,76884.71,0.0,-0.98507,2e-05,2.19332]
[1779083676979,38.95,76881.94,0.0,-0.98514,2e-05,2.18416]
[1779083682014,38.94,76877.91,0.0,-0.98521,2e-05,2.17475]
[1779083686042,38.94,76870.6,0.0,-0.98534,2e-05,2.15866]
[1779083691077,38.94,76869.94,0.0,-0.98535,2e-05,2.15656]
[1779083696112,38.94,76869.51,0.0,-0.98537,2e-05,2.15495]
[1779083701148,38.93,76868.91,0.0,-0.98538,2e-05,2.15302]
[1779083706184,38.93,76868.87,0.0,-0.98539,2e-05,2.15228]
[1779083707518,38.93,76860.36,0.0,-0.98553,2e-05,2.13421]
[1779083713236,38.93,76860.77,0.0,-0.98552,2e-05,2.13457]
[1779083717588,38.93,76853.73,0.0,-0.98564,2e-05,2.11945]
[1779083723304,38.93,76854.22,0.0,-0.98564,2e-05,2.12003]
[1779083728339,38.92,76854.81,0.0,-0.98563,2e-05,2.1209]
[1779083730353,38.92,76861.32,0.0,-0.98553,2e-05,2.13429]
[1779083736397,38.92,76862.1,0.0,-0.98553,2e-05,2.1333]
[1779083737728,38.92,76847.33,0.0,-0.98577,2e-05,2.10257]
[1779083738408,38.92,76847.33,0.0,-0.98577,2e-05,2.10254]
[1779083743445,38.92,76852.75,0.0,-0.98569,2e-05,2.11352]
[1779083748479,38.92,76851.47,0.0,-0.98571,2e-05,2.11063]
[1779083754521,38.92,76850.88,0.0,-0.98572,2e-05,2.10915]
[1779083759555,38.92,76846.6,0.0,-0.98579,2e-05,2.10019]
[1779083764591,38.92,76844.56,0.0,-0.98582,2e-05,2.0959]
[1779083768621,38.92,76840.04,0.0,-0.98589,2e-05,2.0866]
[1779083771647,38.92,76849.48,0.0,-0.98574,2e-05,2.10604]
[1779083773662,38.92,76858.04,0.0,-0.98561,2e-05,2.1237]
[1779083778696,38.92,76860.92,0.0,-0.98556,2e-05,2.12937]
[1779083783732,38.91,76860.23,0.0,-0.98558,2e-05,2.12759]
[1779083788766,38.91,76860.02,0.0,-0.98558,2e-05,2.1268]
[1779083793801,38.91,76854.68,0.0,-0.98568,2e-05,2.11332]
[1779083798836,38.91,76857.75,0.0,-0.98564,2e-05,2.11944]
[1779083800849,38.91,76861.52,0.0,-0.98558,2e-05,2.12714]
[1779083806893,38.91,76865.15,0.0,-0.98552,2e-05,2.13419]
[1779083811928,38.91,76865.43,0.0,-0.98552,2e-05,2.13431]
[1779083816963,38.9,76864.74,0.0,-0.98554,2e-05,2.13243]
[1779083821997,38.9,76864.9,0.0,-0.98554,2e-05,2.13232]
[1779083828039,38.9,76863.71,0.0,-0.98556,2e-05,2.12935]
[1779083833077,38.9,76864.02,0.0,-0.98556,2e-05,2.12959]
[1779083838111,38.9,76864.71,0.0,-0.98555,2e-05,2.13062]
[1779083843145,38.9,76865.45,0.0,-0.98554,2e-05,2.13175]
[1779083846166,38.9,76872.87,0.0,-0.98542,2e-05,2.14704]
[1779083847174,38.9,76878.28,0.0,-0.98534,2e-05,2.15831]
[1779083848181,38.9,76877.34,0.0,-0.98535,2e-05,2.1562]
[1779083851202,38.89,76871.82,0.0,-0.98546,2e-05,2.14213]
[1779083852210,38.89,76869.09,0.0,-0.9855,2e-05,2.13631]
[1779083857245,38.89,76868.71,0.0,-0.98551,2e-05,2.13505]
[1779083862279,38.89,76870.41,0.0,-0.98549,2e-05,2.13817]
[1779083867314,38.89,76869.46,0.0,-0.98551,2e-05,2.13571]
[1779083871342,38.89,76863.68,0.0,-0.98561,2e-05,2.12329]
[1779083876377,38.89,76863.96,0.0,-0.9856,2e-05,2.12352]
[1779083881412,38.88,76862.41,0.0,-0.98563,2e-05,2.11996]
[1779083883426,38.88,76856.57,0.0,-0.98573,2e-05,2.10773]
[1779083888779,38.88,76857.07,0.0,-0.98572,2e-05,2.10849]
[1779083893495,38.88,76851.09,0.0,-0.98582,2e-05,2.09596]
[1779083898849,38.88,76850.93,0.0,-0.98582,2e-05,2.09548]
[1779083904572,38.88,76850.0,0.0,-0.98584,2e-05,2.09334]
[1779083909608,38.88,76851.39,0.0,-0.98582,2e-05,2.09599]
[1779083913636,38.88,76846.57,0.0,-0.98591,2e-05,2.08391]
[1779083918989,38.88,76844.62,0.0,-0.98594,2e-05,2.07993]
[1779083923706,38.88,76838.41,0.0,-0.98604,2e-05,2.06734]
[1779083929060,38.88,76838.71,0.0,-0.98603,2e-05,2.0682]
[1779083934783,38.88,76840.49,0.0,-0.986,2e-05,2.07212]
[1779083939132,38.88,76832.03,0.0,-0.98613,2e-05,2.0551]
[1779083939818,38.88,76832.03,0.0,-0.98613,2e-05,2.05518]
[1779083944853,38.88,76827.98,0.0,-0.98619,2e-05,2.04738]
[1779083949894,38.89,76826.71,0.0,-0.98621,2e-05,2.04523]
[1779083954928,38.89,76829.88,0.0,-0.98615,2e-05,2.05202]
[1779083959273,38.89,76822.04,0.0,-0.98628,2e-05,2.03642]
[1779083960970,38.89,76821.23,0.0,-0.98629,2e-05,2.03494]
[1779083966006,38.89,76822.29,0.0,-0.98627,2e-05,2.03752]
[1779083971042,38.89,76821.48,0.0,-0.98629,2e-05,2.0343]
[1779083975070,38.89,76815.68,0.0,-0.98638,2e-05,2.023]
[1779083980105,38.9,76811.58,0.0,-0.98644,2e-05,2.01524]
[1779083985140,38.9,76813.11,0.0,-0.98641,2e-05,2.01874]
[1779083990176,38.9,76812.79,0.0,-0.98641,2e-05,2.01855]
[1779083995210,38.9,76819.54,0.0,-0.9863,2e-05,2.03252]
[1779083997224,38.9,76836.64,0.0,-0.98603,2e-05,2.06728]
[1779083998231,38.9,76846.85,0.0,-0.98587,2e-05,2.08819]
[1779083999239,38.9,76850.21,0.0,-0.98582,2e-05,2.09508]
[1779084004274,38.9,76844.88,0.0,-0.98591,2e-05,2.08395]
[1779084007295,38.9,76843.95,0.0,-0.98592,2e-05,2.08203]
[1779084012332,38.9,76845.72,0.0,-0.98589,2e-05,2.08565]
[1779084017366,38.9,76845.97,0.0,-0.98589,2e-05,2.08616]
[1779084022401,38.9,76846.72,0.0,-0.98588,2e-05,2.08774]
[1779084024416,38.9,76852.5,0.0,-0.98578,2e-05,2.09966]
[1779084026431,38.9,76853.66,0.0,-0.98576,2e-05,2.10202]
[1779084027439,38.9,76858.69,0.0,-0.98568,2e-05,2.11242]
[1779084028444,38.9,76861.31,0.0,-0.98564,2e-05,2.11782]
[1779084031464,38.9,76862.49,0.0,-0.98564,2e-05,2.11804]
[1779084036499,38.9,76864.87,0.0,-0.9856,2e-05,2.12269]
[1779084039838,38.9,76872.74,0.0,-0.98548,2e-05,2.1388]
[1779084045562,38.9,76872.09,0.0,-0.98549,2e-05,2.13695]
[1779084050597,38.89,76871.24,0.0,-0.98551,2e-05,2.13468]
[1779084055631,38.89,76869.72,0.0,-0.98554,2e-05,2.13102]
[1779084062682,38.89,76869.35,0.0,-0.98555,2e-05,2.12959]
[1779084064694,38.89,76864.31,0.0,-0.98563,2e-05,2.11892]
[1779084070050,38.89,76863.17,0.0,-0.98565,2e-05,2.11616]
[1779084075772,38.89,76861.97,0.0,-0.98568,2e-05,2.11326]
[1779084080811,38.88,76861.03,0.0,-0.98569,2e-05,2.11101]
[1779084085845,38.88,76863.3,0.0,-0.98566,2e-05,2.11541]
[1779084090880,38.88,76863.1,0.0,-0.98566,2e-05,2.11467]
[1779084095914,38.88,76863.16,0.0,-0.98568,2e-05,2.11243]
[1779084100949,38.88,76863.65,0.0,-0.98567,2e-05,2.11315]
[1779084105985,38.88,76865.05,0.0,-0.98565,2e-05,2.11574]
[1779084111019,38.88,76864.73,0.0,-0.98566,2e-05,2.11476]
[1779084116055,38.88,76864.97,0.0,-0.98566,2e-05,2.11495]
[1779084121090,38.88,76864.23,0.0,-0.98567,2e-05,2.11311]
[1779084126125,38.87,76866.36,0.0,-0.98564,2e-05,2.11724]
[1779084131160,38.87,76868.69,0.0,-0.98561,2e-05,2.12174]
[1779084136195,38.87,76868.12,0.0,-0.98562,2e-05,2.1202]
[1779084141232,38.87,76870.17,0.0,-0.98559,2e-05,2.12411]
[1779084145258,38.87,76875.51,0.0,-0.9855,2e-05,2.13498]
[1779084146265,38.87,76876.03,0.0,-0.9855,2e-05,2.13597]
[1779084151300,38.87,76878.08,0.0,-0.98548,2e-05,2.13772]
[1779084156334,38.86,76877.65,0.0,-0.98549,2e-05,2.1363]
[1779084161369,38.86,76878.34,0.0,-0.98548,2e-05,2.13721]
[1779084167414,38.86,76876.32,0.0,-0.98552,2e-05,2.13235]
[1779084172447,38.86,76874.56,0.0,-0.98556,2e-05,2.12816]
[1779084177483,38.86,76873.84,0.0,-0.98557,2e-05,2.12616]
[1779084179496,38.86,76865.16,0.0,-0.98571,2e-05,2.10792]
[1779084183524,38.85,76860.53,0.0,-0.98579,2e-05,2.09807]
[1779084185537,38.85,76853.21,0.0,-0.98591,2e-05,2.0829]
[1779084186545,38.85,76853.17,0.0,-0.98591,2e-05,2.08279]
[1779084191579,38.85,76853.73,0.0,-0.9859,2e-05,2.08384]
[1779084196615,38.85,76854.25,0.0,-0.98589,2e-05,2.08481]
[1779084201649,38.85,76856.04,0.0,-0.98586,2e-05,2.08839]
[1779084206712,38.85,76856.06,0.0,-0.98586,2e-05,2.08831]
[1779084211041,38.85,76853.17,0.0,-0.98592,2e-05,2.08028]
[1779084216782,38.85,76851.52,0.0,-0.98595,2e-05,2.07692]
[1779084221818,38.85,76851.58,0.0,-0.98595,2e-05,2.07708]
[1779084226851,38.85,76851.67,0.0,-0.98595,2e-05,2.07723]
[1779084231887,38.85,76852.43,0.0,-0.98594,2e-05,2.07875]
[1779084236922,38.85,76849.4,0.0,-0.98598,2e-05,2.07251]
[1779084241957,38.85,76849.19,0.0,-0.98599,2e-05,2.07209]
[1779084245984,38.85,76856.32,0.0,-0.98587,2e-05,2.0867]
[1779084251323,38.85,76856.8,0.0,-0.98587,2e-05,2.08757]
[1779084257062,38.85,76858.35,0.0,-0.98584,2e-05,2.09063]
[1779084260083,38.85,76853.44,0.0,-0.98592,2e-05,2.08048]
[1779084264111,38.85,76850.54,0.0,-0.98597,2e-05,2.07454]
[1779084269147,38.85,76848.92,0.0,-0.98599,2e-05,2.07131]
[1779084270153,38.85,76837.47,0.0,-0.98617,2e-05,2.04806]
[1779084271463,38.85,76829.42,0.0,-0.98631,2e-05,2.02987]
[1779084277203,38.85,76827.05,0.0,-0.98634,2e-05,2.0257]
[1779084282240,38.86,76825.0,0.0,-0.98637,2e-05,2.02278]
[1779084287271,38.86,76820.94,0.0,-0.98642,2e-05,2.01519]
[1779084291603,38.86,76815.3,0.0,-0.98651,2e-05,2.00441]
[1779084297342,38.87,76812.81,0.0,-0.98654,2e-05,2.00019]
[1779084300374,38.87,76802.92,0.0,-0.98669,2e-05,1.98094]
[1779084301673,38.87,76774.14,0.0,-0.98712,1e-05,1.9249]
[1779084302379,38.87,76774.14,0.0,-0.98712,1e-05,1.9251]
[1779084303386,38.87,76770.24,0.0,-0.98717,1e-05,1.91782]
[1779084308421,38.88,76769.25,0.0,-0.98718,1e-05,1.91718]
[1779084313456,38.88,76777.27,0.0,-0.98705,1e-05,1.93391]
[1779084315469,38.88,76780.41,0.0,-0.987,1e-05,1.94044]
[1779084321512,38.89,76782.95,0.0,-0.98695,1e-05,1.94662]
[1779084324534,38.89,76772.04,0.0,-0.98711,1e-05,1.92609]
[1779084325545,38.89,76767.45,0.0,-0.98717,1e-05,1.91748]
[1779084326548,38.89,76761.53,0.0,-0.98726,1e-05,1.90637]
[1779084327555,38.89,76756.54,0.0,-0.98733,1e-05,1.8971]
[1779084328563,38.89,76759.2,0.0,-0.98729,1e-05,1.90247]
[1779084333599,38.9,76757.85,0.0,-0.98731,1e-05,1.89933]
[1779084338633,38.9,76759.35,0.0,-0.98728,1e-05,1.90359]
[1779084343669,38.91,76761.13,0.0,-0.98724,1e-05,1.90834]
[1779084345684,38.91,76755.11,0.0,-0.98732,1e-05,1.89738]
[1779084348704,38.92,76751.55,0.0,-0.98737,1e-05,1.89147]
[1779084353739,38.92,76750.34,0.0,-0.98737,1e-05,1.89067]
[1779084358774,38.93,76750.67,0.0,-0.98736,1e-05,1.89279]
[1779084363808,38.93,76738.58,0.0,-0.98752,1e-05,1.8714]
[1779084364815,38.94,76735.49,0.0,-0.98756,1e-05,1.86592]
[1779084369850,38.94,76736.64,0.0,-0.98753,1e-05,1.86984]
[1779084374885,38.95,76734.79,0.0,-0.98755,1e-05,1.8681]
[1779084377914,38.95,76720.24,0.0,-0.98774,1e-05,1.84197]
[1779084378921,38.96,76715.83,0.0,-0.9878,1e-05,1.83418]
[1779084379927,38.96,76710.48,0.0,-0.98787,1e-05,1.82513]
[1779084380935,38.96,76692.53,0.0,-0.98812,1e-05,1.79221]
[1779084382243,38.96,76687.16,0.0,-0.98819,1e-05,1.78294]
[1779084382961,38.96,76687.16,0.0,-0.98819,1e-05,1.78343]
[1779084384964,38.97,76694.68,0.0,-0.98808,1e-05,1.79808]
[1779084386978,38.97,76694.67,0.0,-0.98807,1e-05,1.79898]
[1779084391012,38.98,76688.47,0.0,-0.98815,1e-05,1.78814]
[1779084392314,38.98,76681.21,0.0,-0.98825,1e-05,1.77499]
[1779084394028,38.99,76680.6,0.0,-0.98825,1e-05,1.77486]
[1779084396042,38.99,76688.24,0.0,-0.98814,1e-05,1.78967]
[1779084400070,39.0,76690.84,0.0,-0.98809,1e-05,1.79624]
[1779084405106,39.01,76693.91,0.0,-0.98803,1e-05,1.80411]
[1779084408126,39.01,76700.84,0.0,-0.98792,1e-05,1.81812]
[1779084413161,39.02,76700.71,0.0,-0.98791,1e-05,1.81995]
[1779084415175,39.02,76707.05,0.0,-0.98781,1e-05,1.83245]
[1779084420210,39.03,76708.66,0.0,-0.98777,1e-05,1.83735]
[1779084425245,39.04,76711.04,0.0,-0.98773,1e-05,1.84365]
[1779084427259,39.04,76721.17,0.0,-0.98758,1e-05,1.8633]
[1779084428266,39.04,76724.88,0.0,-0.98752,1e-05,1.8706]
[1779084433301,39.05,76724.45,0.0,-0.98752,1e-05,1.87143]
[1779084438336,39.06,76721.55,0.0,-0.98754,1e-05,1.86764]
[1779084443378,39.07,76722.91,0.0,-0.98751,1e-05,1.8722]
[1779084448410,39.07,76723.87,0.0,-0.98749,1e-05,1.87532]
[1779084449417,39.07,76729.71,0.0,-0.9874,1e-05,1.88699]
[1779084450424,39.08,76736.04,0.0,-0.9873,1e-05,1.8993]
[1779084451431,39.08,76737.66,0.0,-0.98729,1e-05,1.90074]
[1779084456466,39.08,76737.81,0.0,-0.98728,1e-05,1.90249]
[1779084461508,39.09,76735.19,0.0,-0.9873,1e-05,1.89892]
[1779084462805,39.09,76720.22,0.0,-0.98752,1e-05,1.87093]
[1779084463517,39.09,76720.22,0.0,-0.98751,1e-05,1.87123]
[1779084464528,39.09,76717.58,0.0,-0.98755,1e-05,1.86661]
[1779084466538,39.09,76715.26,0.0,-0.98758,1e-05,1.86295]
[1779084471575,39.1,76717.05,0.0,-0.98754,1e-05,1.86801]
[1779084473589,39.1,76720.85,0.0,-0.98748,1e-05,1.8758]
[1779084478624,39.11,76723.13,0.0,-0.98743,1e-05,1.88169]
[1779084480660,39.11,76702.51,0.0,-0.98773,1e-05,1.84312]
[1779084481661,39.11,76678.09,0.0,-0.98806,1e-05,1.79887]
[1779084482679,39.12,76662.28,0.0,-0.98827,1e-05,1.77117]
[1779084483687,39.12,76655.97,0.0,-0.98835,1e-05,1.76036]
[1779084484684,39.12,76645.13,0.0,-0.98849,1e-05,1.74159]
[1779084485690,39.12,76639.86,0.0,-0.98856,1e-05,1.73281]
[1779084488724,39.13,76633.73,0.0,-0.98863,1e-05,1.72365]
[1779084492751,39.14,76639.09,0.0,-0.98854,1e-05,1.73529]
[1779084493759,39.14,76647.4,0.0,-0.98843,1e-05,1.75054]
[1779084494770,39.14,76663.69,0.0,-0.9882,1e-05,1.78018]
[1779084495772,39.15,76671.78,0.0,-0.98809,1e-05,1.79526]
[1779084496778,39.15,76678.29,0.0,-0.988,1e-05,1.80754]
[1779084498793,39.15,76685.55,0.0,-0.98789,1e-05,1.82166]
[1779084503830,39.16,76686.71,0.0,-0.98786,1e-05,1.82579]
[1779084508864,39.17,76688.44,0.0,-0.98782,1e-05,1.83092]
[1779084512893,39.17,76693.52,0.0,-0.98775,1e-05,1.83995]
[1779084517927,39.18,76696.35,0.0,-0.98769,1e-05,1.84702]
[1779084521955,39.19,76689.0,0.0,-0.98779,1e-05,1.83484]
[1779084523237,39.19,76687.47,0.0,-0.9878,1e-05,1.83277]
[1779084526990,39.2,76680.4,0.0,-0.98789,1e-05,1.82091]
[1779084527997,39.2,76673.91,0.0,-0.98798,1e-05,1.80944]
[1779084529004,39.2,76671.47,0.0,-0.98801,1e-05,1.80541]
[1779084532025,39.2,76665.54,0.0,-0.98808,1e-05,1.79591]
[1779084535046,39.21,76660.48,0.0,-0.98814,1e-05,1.78807]
[1779084540081,39.22,76664.42,0.0,-0.98807,1e-05,1.79742]
[1779084541095,39.22,76670.07,0.0,-0.98799,1e-05,1.80811]
[1779084542095,39.22,76666.32,0.0,-0.98804,1e-05,1.80169]
[1779084543379,39.23,76665.14,0.0,-0.98805,1e-05,1.80039]
[1779084545118,39.23,76670.33,0.0,-0.98797,1e-05,1.81025]
[1779084546123,39.23,76672.14,0.0,-0.98794,1e-05,1.81395]
[1779084551161,39.24,76658.53,0.0,-0.98811,1e-05,1.79118]
[1779084552166,39.24,76656.6,0.0,-0.98814,1e-05,1.78812]
[1779084555187,39.25,76650.62,0.0,-0.98821,1e-05,1.77867]
[1779084558209,39.25,76641.94,0.0,-0.98832,1e-05,1.76443]
[1779084559216,39.27,76640.73,0.0,-0.9883,1e-05,1.76683]
[1779084564250,39.33,76645.5,0.0,-0.98813,1e-05,1.7894]
[1779084569285,39.34,76646.39,0.0,-0.9881,1e-05,1.79344]
[1779084574320,39.35,76648.09,0.0,-0.98807,1e-05,1.79666]
[1779084577346,39.37,76653.32,0.0,-0.98797,1e-05,1.8103]
[1779084579366,39.37,76657.43,0.0,-0.9879,1e-05,1.81851]
[1779084584396,39.38,76659.54,0.0,-0.98786,1e-05,1.82445]
[1779084589431,39.39,76661.69,0.0,-0.98782,1e-05,1.83008]
[1779084593733,39.39,76656.0,0.0,-0.98788,1e-05,1.82103]
[1779084596482,39.4,76646.14,0.0,-0.98801,1e-05,1.80417]
[1779084597490,39.4,76636.08,0.0,-0.98815,1e-05,1.78641]
[1779084602524,39.47,76631.95,0.0,-0.98808,1e-05,1.7952]
[1779084606556,39.47,76639.43,0.0,-0.98796,1e-05,1.81023]
[1779084608574,39.48,76644.4,0.0,-0.98789,1e-05,1.81996]
[1779084611591,39.48,76638.24,0.0,-0.98797,1e-05,1.80985]
[1779084616625,39.49,76639.69,0.0,-0.98793,1e-05,1.81431]
[1779084619654,39.49,76634.66,0.0,-0.988,1e-05,1.80593]
[1779084620658,39.49,76613.54,0.0,-0.98828,1e-05,1.76804]
[1779084621665,39.49,76554.38,0.0,-0.98905,1e-05,1.66562]
[1779084622674,39.5,76535.42,0.0,-0.98928,1e-05,1.6347]
[1779084623953,39.5,76533.27,0.0,-0.9893,1e-05,1.63175]
[1779084626708,39.51,76528.67,0.0,-0.98934,1e-05,1.62602]
[1779084627707,39.51,76523.61,0.0,-0.9894,1e-05,1.61828]
[1779084628716,39.51,76515.28,0.0,-0.9895,1e-05,1.60519]
[1779084629722,39.52,76514.19,0.0,-0.98951,1e-05,1.60408]
[1779084630730,39.52,76521.95,0.0,-0.98941,1e-05,1.61757]
[1779084631738,39.52,76522.3,0.0,-0.98941,1e-05,1.6171]
[1779084632742,39.53,76535.31,0.0,-0.98924,1e-05,1.63942]
[1779084634029,39.56,76550.9,0.0,-0.989,1e-05,1.67213]
[1779084634759,39.56,76550.9,0.0,-0.98899,1e-05,1.67275]
[1779084635767,39.56,76543.57,0.0,-0.98908,1e-05,1.66092]
[1779084636771,39.56,76547.01,0.0,-0.98903,1e-05,1.66736]
[1779084637780,39.57,76554.24,0.0,-0.98894,1e-05,1.68026]
[1779084638789,39.59,76565.51,0.0,-0.98875,1e-05,1.70544]
[1779084639799,39.6,76576.4,0.0,-0.9886,1e-05,1.72486]
[1779084640802,39.6,76582.69,0.0,-0.98852,1e-05,1.73636]
[1779084641860,39.6,76594.15,0.0,-0.98836,1e-05,1.757]
[1779084642823,39.6,76606.56,0.0,-0.98819,1e-05,1.7795]
[1779084643829,39.6,76608.23,0.0,-0.98816,1e-05,1.78292]
[1779084647853,39.61,76602.06,0.0,-0.98823,1e-05,1.77366]
[1779084649867,39.61,76598.93,0.0,-0.98827,1e-05,1.76899]
[1779084653901,39.62,76606.13,0.0,-0.98816,1e-05,1.78358]
[1779084658934,39.63,76606.67,0.0,-0.98813,1e-05,1.78709]
[1779084660945,39.64,76613.18,0.0,-0.98804,1e-05,1.79917]
[1779084661956,39.64,76619.1,0.0,-0.98795,1e-05,1.81063]
[1779084665979,39.64,76628.72,0.0,-0.98781,1e-05,1.82922]
[1779084666986,39.65,76627.82,0.0,-0.98782,1e-05,1.82829]
[1779084667993,39.65,76621.15,0.0,-0.98791,1e-05,1.81656]
[1779084672023,39.65,76613.06,0.0,-0.98801,1e-05,1.80348]
[1779084677056,39.66,76610.0,0.0,-0.98803,1e-05,1.80002]
[1779084682090,39.67,76609.06,0.0,-0.98803,1e-05,1.80037]
[1779084683098,39.67,76617.69,0.0,-0.98791,1e-05,1.81632]
[1779084686120,39.68,76623.22,0.0,-0.98783,1e-05,1.82747]
[1779084688134,39.68,76632.56,0.0,-0.98769,1e-05,1.84522]
[1779084689141,39.68,76638.68,0.0,-0.98761,1e-05,1.85646]
[1779084690150,39.68,76658.71,0.0,-0.98732,1e-05,1.89423]
[1779084691152,39.68,76674.86,0.0,-0.9871,1e-05,1.92269]
[1779084692162,39.68,76670.27,0.0,-0.98716,1e-05,1.91423]
[1779084697197,39.69,76672.81,0.0,-0.98712,1e-05,1.92035]
[1779084700225,39.69,76678.07,0.0,-0.98703,1e-05,1.93095]
[1779084701239,39.69,76683.97,0.0,-0.98695,1e-05,1.94236]
[1779084703245,39.69,76689.2,0.0,-0.98687,1e-05,1.9527]
[1779084708281,39.7,76691.9,0.0,-0.98682,1e-05,1.95868]
[1779084713318,39.7,76698.66,0.0,-0.98672,1e-05,1.97241]
[1779084714628,39.7,76712.06,0.0,-0.98651,2e-05,1.99856]
[1779084716337,39.7,76714.42,0.0,-0.98648,2e-05,2.00338]
[1779084721372,39.7,76714.27,0.0,-0.98648,2e-05,2.00347]
[1779084726409,39.71,76721.08,0.0,-0.98637,2e-05,2.01718]
[1779084731441,39.71,76722.01,0.0,-0.98635,2e-05,2.01925]
[1779084736477,39.71,76721.27,0.0,-0.98636,2e-05,2.01802]
[1779084738492,39.71,76715.33,0.0,-0.98645,2e-05,2.00648]
[1779084741513,39.71,76710.56,0.0,-0.98652,2e-05,1.99739]
[1779084746547,39.71,76714.5,0.0,-0.98646,2e-05,2.00548]
[1779084751595,39.71,76714.69,0.0,-0.98647,2e-05,2.00415]
[1779084754909,39.71,76707.77,0.0,-0.98657,1e-05,1.99088]
[1779084760650,39.71,76712.86,0.0,-0.98649,2e-05,2.00131]
[1779084764982,39.72,76719.01,0.0,-0.9864,2e-05,2.01363]
[1779084767704,39.72,76722.29,0.0,-0.98634,2e-05,2.02023]
[1779084771739,39.72,76725.64,0.0,-0.98629,2e-05,2.02696]
[1779084775057,39.72,76740.43,0.0,-0.98606,2e-05,2.05637]
[1779084775764,39.72,76740.43,0.0,-0.98606,2e-05,2.05636]
[1779084777777,39.72,76744.14,0.0,-0.98601,2e-05,2.06371]
[1779084780798,39.72,76751.9,0.0,-0.98589,2e-05,2.07914]
[1779084782812,39.72,76756.26,0.0,-0.98582,2e-05,2.0878]
[1779084785136,39.71,76765.54,0.0,-0.98568,2e-05,2.10644]
[1779084786841,39.71,76767.38,0.0,-0.98565,2e-05,2.10998]
[1779084788855,39.71,76772.61,0.0,-0.98557,2e-05,2.12042]
[1779084790869,39.71,76778.78,0.0,-0.98547,2e-05,2.1328]
[1779084791876,39.71,76779.42,0.0,-0.98546,2e-05,2.13396]
[1779084796911,39.71,76780.16,0.0,-0.98545,2e-05,2.1347]
[1779084800939,39.71,76776.83,0.0,-0.98551,2e-05,2.12728]
[1779084805973,39.7,76775.49,0.0,-0.98554,2e-05,2.12381]
[1779084811009,39.7,76770.48,0.0,-0.98564,2e-05,2.11082]
[1779084817053,39.7,76772.23,0.0,-0.98562,2e-05,2.11364]
[1779084819067,39.7,76780.83,0.0,-0.98548,2e-05,2.13097]
[1779084820089,39.7,76781.41,0.0,-0.98547,2e-05,2.13201]
[1779084821081,39.7,76787.67,0.0,-0.98537,2e-05,2.14474]
[1779084822087,39.69,76790.01,0.0,-0.98534,2e-05,2.14939]
[1779084824104,39.69,76782.6,0.0,-0.98546,2e-05,2.13375]
[1779084826115,39.69,76777.3,0.0,-0.98555,2e-05,2.12258]
[1779084831150,39.69,76775.13,0.0,-0.98559,2e-05,2.11747]
[1779084836186,39.69,76774.65,0.0,-0.9856,2e-05,2.11587]
[1779084841220,39.68,76773.77,0.0,-0.98562,2e-05,2.11347]
[1779084845251,39.68,76765.36,0.0,-0.98576,2e-05,2.09589]
[1779084846258,39.68,76764.21,0.0,-0.98577,2e-05,2.09347]
[1779084848273,39.68,76755.28,0.0,-0.98592,2e-05,2.07528]
[1779084849286,39.68,76749.4,0.0,-0.98601,2e-05,2.06343]
[1779084850291,39.68,76749.24,0.0,-0.98601,2e-05,2.06305]
[1779084851296,39.68,76769.26,0.0,-0.9857,2e-05,2.10333]
[1779084852302,39.68,76790.43,0.0,-0.98536,2e-05,2.14671]
[1779084853310,39.68,76790.56,0.0,-0.98536,2e-05,2.14681]
[1779084856331,39.68,76784.17,0.0,-0.98545,2e-05,2.1345]
[1779084858345,39.69,76781.78,0.0,-0.98548,2e-05,2.13066]
[1779084862374,39.7,76786.82,0.0,-0.98539,2e-05,2.14317]
[1779084863379,39.7,76795.86,0.0,-0.98524,2e-05,2.16239]
[1779084864388,39.7,76798.95,0.0,-0.98518,2e-05,2.16929]
[1779084865699,39.7,76803.9,0.0,-0.98509,2e-05,2.18055]
[1779084869422,39.71,76811.84,0.0,-0.98495,2e-05,2.19853]
[1779084871436,39.71,76810.87,0.0,-0.98498,2e-05,2.19522]
[1779084876471,39.72,76810.28,0.0,-0.98497,2e-05,2.1961]
[1779084881508,39.73,76806.7,0.0,-0.98501,2e-05,2.19068]
[1779084886544,39.74,76807.9,0.0,-0.98497,2e-05,2.19576]
[1779084891578,39.75,76808.75,0.0,-0.98494,2e-05,2.19965]
[1779084893592,39.75,76814.34,0.0,-0.98484,2e-05,2.21224]
[1779084898630,39.76,76813.19,0.0,-0.98484,2e-05,2.21176]
[1779084904669,39.75,76814.83,0.0,-0.98483,2e-05,2.21412]
[1779084909703,39.75,76815.5,0.0,-0.98483,2e-05,2.21405]
[1779084914740,39.74,76811.51,0.0,-0.9849,2e-05,2.20419]
[1779084917760,39.74,76805.33,0.0,-0.98501,2e-05,2.19042]
[1779084922795,39.73,76799.5,0.0,-0.98512,2e-05,2.17701]
[1779084923802,39.73,76793.15,0.0,-0.98522,2e-05,2.16357]
[1779084924809,39.73,76787.21,0.0,-0.98532,2e-05,2.15106]
[1779084926120,39.73,76788.85,0.0,-0.9853,2e-05,2.15426]
[1779084928838,39.73,76794.65,0.0,-0.98521,2e-05,2.1657]
[1779084930850,39.73,76801.09,0.0,-0.9851,2e-05,2.17867]
[1779084931875,39.73,76806.29,0.0,-0.98504,2e-05,2.18719]
[1779084933872,39.73,76846.89,0.0,-0.98435,2e-05,2.27366]
[1779084934878,39.73,76853.43,0.0,-0.98425,2e-05,2.2874]
[1779084936193,39.72,76853.35,0.0,-0.98425,2e-05,2.28679]
[1779084940923,39.72,76857.87,0.0,-0.98419,2e-05,2.29441]
[1779084946262,39.71,76871.14,0.0,-0.98398,2e-05,2.32112]
[1779084946966,39.7,76871.14,0.0,-0.98399,2e-05,2.32014]
[1779084947972,39.7,76879.02,0.0,-0.98385,2e-05,2.33747]
[1779084948984,39.7,76882.4,0.0,-0.9838,2e-05,2.34386]
[1779084949987,39.7,76891.54,0.0,-0.98364,2e-05,2.36413]
[1779084951008,39.7,76897.22,0.0,-0.98354,2e-05,2.37622]
[1779084952005,39.7,76895.95,0.0,-0.98357,2e-05,2.37279]
[1779084957037,39.68,76891.08,0.0,-0.98368,2e-05,2.35845]
[1779084961066,39.67,76883.15,0.0,-0.98384,2e-05,2.3386]
[1779084966404,39.66,76887.12,0.0,-0.98379,2e-05,2.34462]
[1779084969121,39.66,76892.64,0.0,-0.98371,2e-05,2.35514]
[1779084973152,39.65,76898.17,0.0,-0.98363,2e-05,2.36509]
[1779084978187,39.64,76894.94,0.0,-0.98371,2e-05,2.35503]
[1779084983223,39.63,76895.51,0.0,-0.98372,2e-05,2.35347]
[1779084988257,39.62,76893.84,0.0,-0.98377,2e-05,2.34706]
[1779084993292,39.61,76891.15,0.0,-0.98386,2e-05,2.33623]
[1779084998328,39.6,76887.21,0.0,-0.98395,2e-05,2.32491]
[1779085003363,39.59,76882.76,0.0,-0.98405,2e-05,2.31254]
[1779085008398,39.58,76881.43,0.0,-0.98409,2e-05,2.30705]
[1779085013433,39.57,76885.19,0.0,-0.98405,2e-05,2.31272]
[1779085018468,39.56,76886.58,0.0,-0.98404,2e-05,2.31323]
[1779085022495,39.54,76878.45,0.0,-0.98423,2e-05,2.28916]
[1779085026523,39.53,76867.4,0.0,-0.98444,2e-05,2.26338]
[1779085027530,39.53,76860.71,0.0,-0.98456,2e-05,2.24856]
[1779085029545,39.53,76853.57,0.0,-0.98468,2e-05,2.23252]
[1779085031563,39.53,76848.37,0.0,-0.98477,2e-05,2.22074]
[1779085033573,39.52,76839.72,0.0,-0.98492,2e-05,2.20177]
[1779085035587,39.52,76834.84,0.0,-0.98501,2e-05,2.19091]
[1779085040624,39.52,76837.53,0.0,-0.98498,2e-05,2.1952]
[1779085045659,39.51,76833.27,0.0,-0.98506,2e-05,2.18492]
[1779085049689,39.51,76825.8,0.0,-0.98519,2e-05,2.16828]
[1779085050696,39.51,76812.49,0.0,-0.98541,2e-05,2.14038]
[1779085051703,39.51,76806.03,0.0,-0.98552,2e-05,2.12479]
[1779085052709,39.51,76799.79,0.0,-0.98563,2e-05,2.11184]
[1779085053716,39.5,76796.87,0.0,-0.98567,2e-05,2.10575]
[1779085055730,39.5,76792.95,0.0,-0.98574,2e-05,2.09755]
[1779085057746,39.5,76793.07,0.0,-0.98574,2e-05,2.09762]
[1779085060767,39.5,76786.41,0.0,-0.98584,2e-05,2.08383]
[1779085061773,39.5,76779.09,0.0,-0.98596,2e-05,2.06897]
[1779085062780,39.5,76777.36,0.0,-0.98599,2e-05,2.06544]
[1779085065802,39.5,76782.61,0.0,-0.98591,2e-05,2.07589]
[1779085070837,39.5,76778.32,0.0,-0.98598,2e-05,2.06692]
[1779085075872,39.5,76778.27,0.0,-0.98598,2e-05,2.06653]
[1779085080907,39.5,76778.24,0.0,-0.98598,2e-05,2.06618]
[1779085081914,39.5,76772.0,0.0,-0.98608,2e-05,2.05358]
[1779085082922,39.5,76759.77,0.0,-0.98627,2e-05,2.02915]
[1779085083928,39.5,76755.27,0.0,-0.98634,2e-05,2.02023]
[1779085084934,39.5,76752.86,0.0,-0.98637,2e-05,2.01549]
[1779085087262,39.5,76743.39,0.0,-0.98652,2e-05,1.99698]
[1779085088967,39.5,76742.9,0.0,-0.98652,2e-05,1.9961]
[1779085090976,39.5,76736.22,0.0,-0.98662,2e-05,1.9832]
[1779085092992,39.5,76742.94,0.0,-0.98652,2e-05,1.99654]
[1779085094001,39.5,76742.7,0.0,-0.98652,2e-05,1.99615]
[1779085099035,39.5,76742.99,0.0,-0.98652,2e-05,1.99713]
[1779085104071,39.5,76746.17,0.0,-0.98646,2e-05,2.0038]
[1779085109108,39.51,76746.11,0.0,-0.98646,2e-05,2.00414]
[1779085112128,39.51,76739.38,0.0,-0.98657,2e-05,1.98926]
[1779085117472,39.51,76731.29,0.0,-0.98669,1e-05,1.97406]
[1779085118170,39.51,76731.29,0.0,-0.98669,1e-05,1.97421]
[1779085121192,39.51,76737.41,0.0,-0.98659,2e-05,1.98654]
[1779085123206,39.51,76743.48,0.0,-0.9865,2e-05,1.99862]
[1779085126227,39.51,76751.03,0.0,-0.98639,2e-05,2.01372]
[1779085131264,39.51,76751.98,0.0,-0.98637,2e-05,2.01596]
[1779085136301,39.52,76754.99,0.0,-0.98632,2e-05,2.02224]
[1779085141335,39.52,76752.86,0.0,-0.98635,2e-05,2.01835]
[1779085146374,39.52,76750.1,0.0,-0.98639,2e-05,2.01326]
[1779085151408,39.52,76750.24,0.0,-0.98638,2e-05,2.01391]
[1779085155436,39.52,76745.47,0.0,-0.98645,2e-05,2.00487]
[1779085160471,39.52,76740.87,0.0,-0.98652,2e-05,1.99633]
[1779085163492,39.52,76748.28,0.0,-0.9864,2e-05,2.01115]
[1779085167520,39.53,76753.7,0.0,-0.98632,2e-05,2.02211]
[1779085172554,39.53,76750.51,0.0,-0.98638,2e-05,2.0141]
[1779085177590,39.53,76751.77,0.0,-0.98636,2e-05,2.01694]
[1779085182625,39.53,76753.52,0.0,-0.98633,2e-05,2.02072]
[1779085187660,39.53,76753.53,0.0,-0.98633,2e-05,2.02105]
[1779085192695,39.53,76753.01,0.0,-0.98633,2e-05,2.02034]
[1779085198042,39.53,76753.6,0.0,-0.98632,2e-05,2.02181]
[1779085201760,39.53,76747.29,0.0,-0.98641,2e-05,2.00963]
[1779085203774,39.53,76737.77,0.0,-0.98656,2e-05,1.99113]
[1779085204783,39.53,76733.94,0.0,-0.98661,2e-05,1.98377]
[1779085205790,39.54,76726.54,0.0,-0.98672,1e-05,1.96951]
[1779085206798,39.54,76718.71,0.0,-0.98684,1e-05,1.95452]
[1779085208120,39.54,76712.5,0.0,-0.98693,1e-05,1.94276]
[1779085209819,39.54,76704.4,0.0,-0.98704,1e-05,1.92763]
[1779085210825,39.54,76703.78,0.0,-0.98705,1e-05,1.92666]
[1779085215862,39.54,76706.87,0.0,-0.987,1e-05,1.93355]
[1779085218185,39.54,76701.28,0.0,-0.98708,1e-05,1.92327]
[1779085219890,39.55,76699.76,0.0,-0.9871,1e-05,1.92078]
[1779085222913,39.55,76690.85,0.0,-0.98722,1e-05,1.90456]
[1779085223918,39.55,76691.56,0.0,-0.98721,1e-05,1.90614]
[1779085225935,39.55,76674.26,0.0,-0.98746,1e-05,1.87392]
[1779085226975,39.55,76650.98,0.0,-0.98778,1e-05,1.83146]
[1779085228266,39.55,76624.88,0.0,-0.98813,1e-05,1.78456]
[1779085228988,39.56,76624.88,0.0,-0.98813,1e-05,1.78496]
[1779085229986,39.56,76622.4,0.0,-0.98816,1e-05,1.78094]
[1779085230994,39.56,76633.77,0.0,-0.988,1e-05,1.80181]
[1779085232000,39.56,76633.43,0.0,-0.98802,1e-05,1.79974]
[1779085233007,39.56,76641.91,0.0,-0.9879,1e-05,1.81549]
[1779085234022,39.56,76648.91,0.0,-0.9878,1e-05,1.82862]
[1779085235030,39.57,76654.12,0.0,-0.98772,1e-05,1.83852]
[1779085236030,39.57,76669.46,0.0,-0.9875,1e-05,1.86717]
[1779085237037,39.57,76685.7,0.0,-0.98727,1e-05,1.89782]
[1779085238335,39.57,76691.6,0.0,-0.98718,1e-05,1.90919]
[1779085239051,39.57,76691.6,0.0,-0.98718,1e-05,1.90942]
[1779085244090,39.58,76694.45,0.0,-0.98713,1e-05,1.91615]
[1779085245096,39.58,76700.39,0.0,-0.98704,1e-05,1.92762]
[1779085246103,39.58,76709.62,0.0,-0.98691,1e-05,1.94526]
[1779085247110,39.58,76709.42,0.0,-0.98691,1e-05,1.94504]
[1779085252148,39.58,76716.24,0.0,-0.9868,1e-05,1.95899]
[1779085253152,39.58,76720.11,0.0,-0.98674,1e-05,1.96661]
[1779085258475,39.58,76716.77,0.0,-0.98679,1e-05,1.9608]
[1779085263224,39.59,76727.86,0.0,-0.98662,2e-05,1.98297]
[1779085264234,39.59,76740.61,0.0,-0.98642,2e-05,2.00805]
[1779085267252,39.59,76734.02,0.0,-0.98652,2e-05,1.99532]
[1779085270286,39.59,76724.66,0.0,-0.98666,1e-05,1.97738]
[1779085271294,39.59,76717.17,0.0,-0.98677,1e-05,1.96301]
[1779085274322,39.59,76709.08,0.0,-0.98689,1e-05,1.94785]
[1779085276335,39.59,76703.27,0.0,-0.98697,1e-05,1.93706]
[1779085280362,39.6,76696.29,0.0,-0.98707,1e-05,1.92445]
[1779085285399,39.6,76699.43,0.0,-0.98701,1e-05,1.93137]
[1779085288703,39.6,76705.05,0.0,-0.98693,1e-05,1.94258]
[1779085290435,39.6,76710.55,0.0,-0.98684,1e-05,1.95342]
[1779085293454,39.6,76716.74,0.0,-0.98676,1e-05,1.96375]
[1779085298774,39.61,76716.23,0.0,-0.98676,1e-05,1.96338]
[1779085300503,39.61,76721.91,0.0,-0.98668,1e-05,1.9746]
[1779085305538,39.61,76713.26,0.0,-0.9868,1e-05,1.95839]
[1779085306545,39.61,76703.06,0.0,-0.98695,1e-05,1.93898]
[1779085308860,39.61,76708.3,0.0,-0.98687,1e-05,1.94932]
[1779085312587,39.61,76716.09,0.0,-0.98675,1e-05,1.96487]
[1779085317622,39.62,76718.55,0.0,-0.98671,1e-05,1.97017]
[1779085322657,39.62,76717.05,0.0,-0.98673,1e-05,1.96781]
[1779085327691,39.62,76719.14,0.0,-0.98669,1e-05,1.97238]
[1779085332731,39.62,76721.77,0.0,-0.98665,1e-05,1.97798]
[1779085337766,39.62,76716.53,0.0,-0.98673,1e-05,1.96832]
[1779085339781,39.63,76709.33,0.0,-0.98683,1e-05,1.95468]
[1779085344816,39.63,76706.77,0.0,-0.98686,1e-05,1.95039]
[1779085347836,39.63,76714.27,0.0,-0.98675,1e-05,1.96517]
[1779085349849,39.63,76728.27,0.0,-0.98654,2e-05,1.9925]
[1779085350859,39.63,76736.58,0.0,-0.98641,2e-05,2.00881]
[1779085354885,39.63,76744.55,0.0,-0.9863,2e-05,2.02256]
[1779085359920,39.64,76743.7,0.0,-0.98631,2e-05,2.02225]
[1779085363947,39.64,76735.35,0.0,-0.98643,2e-05,2.00586]
[1779085364955,39.64,76732.97,0.0,-0.98647,2e-05,2.00124]
[1779085370997,39.64,76732.55,0.0,-0.98647,2e-05,2.00072]
[1779085376031,39.64,76737.31,0.0,-0.9864,2e-05,2.0103]
[1779085381077,39.64,76739.1,0.0,-0.98637,2e-05,2.014]
[1779085386111,39.64,76742.22,0.0,-0.98632,2e-05,2.02033]
[1779085389424,39.64,76733.87,0.0,-0.98645,2e-05,2.00404]
[1779085391147,39.64,76733.28,0.0,-0.98646,2e-05,2.00294]
[1779085399496,39.64,76732.35,0.0,-0.98646,2e-05,2.0017]
[1779085403231,39.64,76737.43,0.0,-0.98639,2e-05,2.01184]
[1779085405244,39.64,76731.8,0.0,-0.98647,2e-05,2.00094]
[1779085409566,39.65,76721.51,0.0,-0.98662,1e-05,1.98118]
[1779085411287,39.65,76727.22,0.0,-0.98655,2e-05,1.99048]
[1779085416322,39.65,76730.22,0.0,-0.9865,2e-05,1.99671]
[1779085421357,39.65,76729.73,0.0,-0.98651,2e-05,1.99611]
[1779085422364,39.65,76724.46,0.0,-0.98658,2e-05,1.98592]
[1779085427400,39.65,76725.13,0.0,-0.98657,2e-05,1.98766]
[1779085432436,39.65,76724.63,0.0,-0.98658,2e-05,1.98709]
[1779085437472,39.65,76728.09,0.0,-0.98652,2e-05,1.9942]
[1779085441503,39.66,76734.69,0.0,-0.98642,2e-05,2.00732]
[1779085443517,39.66,76739.98,0.0,-0.98634,2e-05,2.01778]
[1779085446538,39.66,76746.13,0.0,-0.98624,2e-05,2.02995]
[1779085451573,39.66,76743.49,0.0,-0.98628,2e-05,2.02476]
[1779085456614,39.66,76745.45,0.0,-0.98625,2e-05,2.02863]
[1779085461650,39.66,76741.59,0.0,-0.98631,2e-05,2.02103]
[1779085466685,39.66,76736.25,0.0,-0.98639,2e-05,2.01057]
[1779085471719,39.66,76734.54,0.0,-0.98643,2e-05,2.00532]
[1779085476754,39.66,76737.3,0.0,-0.98639,2e-05,2.01083]
[1779085481788,39.66,76734.9,0.0,-0.98642,2e-05,2.00618]
[1779085485817,39.66,76729.9,0.0,-0.9865,2e-05,1.99649]
[1779085488838,39.66,76735.4,0.0,-0.98642,2e-05,2.00733]
[1779085493873,39.66,76735.74,0.0,-0.98641,2e-05,2.00808]
[1779085496897,39.66,76717.82,0.0,-0.98668,1e-05,1.97325]
[1779085497903,39.66,76708.35,0.0,-0.98682,1e-05,1.95508]
[1779085502964,39.66,76698.97,0.0,-0.98695,1e-05,1.93835]
[1779085503961,39.66,76711.25,0.0,-0.98677,1e-05,1.96201]
[1779085507990,39.67,76717.83,0.0,-0.98666,1e-05,1.97511]
[1779085512028,39.67,76723.43,0.0,-0.98658,2e-05,1.98627]
[1779085517086,39.67,76727.74,0.0,-0.98651,2e-05,1.995]
[1779085522121,39.67,76730.32,0.0,-0.98647,2e-05,2.00034]
[1779085527158,39.67,76721.18,0.0,-0.98661,2e-05,1.98282]
[1779085528164,39.67,76713.44,0.0,-0.98672,1e-05,1.96791]
[1779085529171,39.67,76712.29,0.0,-0.98674,1e-05,1.9658]
[1779085534205,39.67,76708.01,0.0,-0.98681,1e-05,1.95619]
[1779085539242,39.68,76702.18,0.0,-0.98689,1e-05,1.94563]
[1779085540505,39.68,76695.52,0.0,-0.98698,1e-05,1.93319]
[1779085542261,39.68,76693.89,0.0,-0.98701,1e-05,1.93024]
[1779085547297,39.68,76698.69,0.0,-0.98693,1e-05,1.94014]
[1779085552333,39.68,76699.5,0.0,-0.98691,1e-05,1.94239]
[1779085554346,39.69,76692.98,0.0,-0.98701,1e-05,1.93025]
[1779085558373,39.69,76688.81,0.0,-0.98706,1e-05,1.92301]
[1779085563409,39.69,76687.33,0.0,-0.98708,1e-05,1.9211]
[1779085565424,39.69,76681.77,0.0,-0.98715,1e-05,1.91098]
[1779085570715,39.7,76681.57,0.0,-0.98715,1e-05,1.91189]
[1779085576499,39.7,76683.08,0.0,-0.98712,1e-05,1.91606]
[1779085581535,39.71,76683.13,0.0,-0.98711,1e-05,1.91722]
[1779085584556,39.71,76675.63,0.0,-0.98721,1e-05,1.90375]
[1779085586571,39.71,76668.13,0.0,-0.98731,1e-05,1.8902]
[1779085589592,39.72,76674.71,0.0,-0.98721,1e-05,1.90327]
[1779085593619,39.72,76680.4,0.0,-0.98714,1e-05,1.91295]
[1779085596640,39.72,76689.16,0.0,-0.987,1e-05,1.9302]
[1779085597648,39.72,76695.68,0.0,-0.98691,1e-05,1.94281]
[1779085600926,39.73,76684.63,0.0,-0.98706,1e-05,1.92234]
[1779085604695,39.73,76683.07,0.0,-0.98708,1e-05,1.92026]
[1779085609731,39.73,76678.06,0.0,-0.98714,1e-05,1.91192]
[1779085614766,39.74,76677.96,0.0,-0.98714,1e-05,1.91285]
[1779085618797,39.74,76672.82,0.0,-0.9872,1e-05,1.90405]
[1779085621070,39.74,76664.36,0.0,-0.98732,1e-05,1.88868]
[1779085622823,39.75,76659.47,0.0,-0.98739,1e-05,1.88008]
[1779085627858,39.75,76658.5,0.0,-0.98739,1e-05,1.8796]
[1779085632893,39.76,76658.08,0.0,-0.98739,1e-05,1.88012]
[1779085634907,39.76,76663.16,0.0,-0.98731,1e-05,1.89009]
[1779085639944,39.76,76665.82,0.0,-0.98726,1e-05,1.89627]
[1779085644977,39.77,76670.1,0.0,-0.98719,1e-05,1.90549]
[1779085650012,39.77,76672.65,0.0,-0.98715,1e-05,1.91144]
[1779085653033,39.78,76679.43,0.0,-0.98706,1e-05,1.92294]
[1779085658068,39.78,76680.17,0.0,-0.98704,1e-05,1.92537]
[1779085663106,39.79,76685.32,0.0,-0.98695,1e-05,1.93611]
[1779085668140,39.79,76688.02,0.0,-0.98691,1e-05,1.94218]
[1779085673175,39.79,76690.25,0.0,-0.98687,1e-05,1.94733]
[1779085678214,39.8,76692.99,0.0,-0.98682,1e-05,1.95346]
[1779085683248,39.8,76695.84,0.0,-0.98677,1e-05,1.95978]
[1779085688285,39.8,76692.13,0.0,-0.98682,1e-05,1.95352]
[1779085693325,39.81,76690.46,0.0,-0.98684,1e-05,1.95118]
[1779085698359,39.81,76689.39,0.0,-0.98685,1e-05,1.94995]
[1779085703400,39.81,76687.0,0.0,-0.98688,1e-05,1.94617]
[1779085708430,39.82,76685.64,0.0,-0.98689,1e-05,1.94436]
[1779085713465,39.82,76683.17,0.0,-0.98693,1e-05,1.93849]
[1779085718500,39.82,76684.86,0.0,-0.9869,1e-05,1.94247]
[1779085723535,39.83,76684.85,0.0,-0.9869,1e-05,1.94319]
[1779085728570,39.83,76683.11,0.0,-0.98692,1e-05,1.9406]
[1779085733605,39.83,76678.22,0.0,-0.98698,1e-05,1.93203]
[1779085738645,39.84,76679.97,0.0,-0.98695,1e-05,1.93615]
[1779085740654,39.84,76672.93,0.0,-0.98705,1e-05,1.92312]
[1779085742669,39.84,76668.36,0.0,-0.98711,1e-05,1.91505]
[1779085746695,39.84,76662.79,0.0,-0.98719,1e-05,1.90536]
[1779085751732,39.85,76659.19,0.0,-0.98723,1e-05,1.89958]
[1779085756766,39.85,76656.15,0.0,-0.98727,1e-05,1.89485]
[1779085761801,39.85,76653.02,0.0,-0.98731,1e-05,1.88996]
[1779085763815,39.86,76663.32,0.0,-0.98715,1e-05,1.90957]
[1779085765079,39.86,76669.95,0.0,-0.98706,1e-05,1.92222]
[1779085770865,39.86,76675.11,0.0,-0.98698,1e-05,1.93285]
[1779085775900,39.86,76678.37,0.0,-0.98694,1e-05,1.93782]
[1779085780934,39.87,76681.49,0.0,-0.98688,1e-05,1.94449]
[1779085785970,39.87,76679.79,0.0,-0.9869,1e-05,1.942]
[1779085787983,39.87,76671.3,0.0,-0.98702,1e-05,1.92624]
[1779085793019,39.87,76665.76,0.0,-0.9871,1e-05,1.91672]
[1779085798053,39.88,76661.26,0.0,-0.98715,1e-05,1.90918]
[1779085801076,39.88,76655.47,0.0,-0.98723,1e-05,1.8989]
[1779085804096,39.88,76649.27,0.0,-0.98732,1e-05,1.88794]
[1779085809132,39.89,76634.94,0.0,-0.98751,1e-05,1.86254]
[1779085810144,39.89,76629.75,0.0,-0.98758,1e-05,1.85327]
[1779085813164,39.89,76635.31,0.0,-0.9875,1e-05,1.86425]
[1779085815182,39.89,76621.52,0.0,-0.98769,1e-05,1.83952]
[1779085820219,39.9,76620.15,0.0,-0.9877,1e-05,1.83849]
[1779085822233,39.9,76627.7,0.0,-0.98759,1e-05,1.85284]
[1779085824247,39.9,76633.76,0.0,-0.9875,1e-05,1.86449]
[1779085826260,39.91,76639.0,0.0,-0.98742,1e-05,1.87464]
[1779085831295,39.91,76636.7,0.0,-0.98745,1e-05,1.86971]
[1779085833310,39.91,76630.65,0.0,-0.98754,1e-05,1.8591]
[1779085835327,39.92,76622.66,0.0,-0.98764,1e-05,1.84505]
[1779085840361,39.92,76624.06,0.0,-0.98761,1e-05,1.84907]
[1779085844387,39.93,76629.2,0.0,-0.98753,1e-05,1.85958]
[1779085849422,39.93,76630.24,0.0,-0.98751,1e-05,1.86281]
[1779085854458,39.94,76630.18,0.0,-0.9875,1e-05,1.86404]
[1779085855718,39.94,76623.73,0.0,-0.98759,1e-05,1.85246]
[1779085856472,39.94,76623.73,0.0,-0.98758,1e-05,1.85275]
[1779085861508,39.95,76621.54,0.0,-0.9876,1e-05,1.8502]
[1779085866544,39.95,76618.29,0.0,-0.98764,1e-05,1.84572]
[1779085870570,39.96,76608.37,0.0,-0.98777,1e-05,1.82885]
[1779085871593,39.96,76599.92,0.0,-0.98788,1e-05,1.81391]
[1779085872594,39.96,76592.0,0.0,-0.98798,1e-05,1.80004]
[1779085873594,39.96,76593.28,0.0,-0.98796,1e-05,1.8027]
[1779085875859,39.97,76601.4,0.0,-0.98785,1e-05,1.818]
[1779085878627,39.97,76607.86,0.0,-0.98775,1e-05,1.8307]
[1779085880640,39.97,76615.67,0.0,-0.98764,1e-05,1.84553]
[1779085882658,39.98,76622.66,0.0,-0.98754,1e-05,1.8589]
[1779085885930,39.98,76626.66,0.0,-0.98747,1e-05,1.86705]
[1779085891721,39.99,76624.61,0.0,-0.9875,1e-05,1.86293]
[1779085896001,39.99,76630.47,0.0,-0.98741,1e-05,1.875]
[1779085901793,40.0,76634.05,0.0,-0.98735,1e-05,1.88309]
[1779085903806,40.0,76643.15,0.0,-0.98721,1e-05,1.90046]
[1779085908841,40.0,76644.55,0.0,-0.98719,1e-05,1.90413]
[1779085913876,40.01,76652.19,0.0,-0.98707,1e-05,1.91948]
[1779085918911,40.01,76648.56,0.0,-0.98711,1e-05,1.91364]
[1779085923945,40.02,76652.47,0.0,-0.98705,1e-05,1.92193]
[1779085928983,40.02,76655.23,0.0,-0.987,1e-05,1.92802]
[1779085934017,40.02,76657.13,0.0,-0.98697,1e-05,1.93243]
[1779085939053,40.03,76658.9,0.0,-0.98694,1e-05,1.93657]
[1779085942073,40.03,76653.8,0.0,-0.98701,1e-05,1.92741]
[1779085947108,40.03,76649.48,0.0,-0.98706,1e-05,1.92011]
[1779085949123,40.03,76653.83,0.0,-0.987,1e-05,1.92861]
[1779085954158,40.04,76656.77,0.0,-0.98696,1e-05,1.93292]
[1779085959194,40.04,76656.59,0.0,-0.98696,1e-05,1.93326]
[1779085962216,40.04,76651.57,0.0,-0.98703,1e-05,1.92423]
[1779085965239,40.04,76657.85,0.0,-0.98693,1e-05,1.93651]
[1779085969265,40.04,76673.06,0.0,-0.98671,1e-05,1.96592]
[1779085973294,40.04,76669.26,0.0,-0.98676,1e-05,1.95902]
[1779085978328,40.05,76672.58,0.0,-0.98671,1e-05,1.96586]
[1779085983367,40.05,76678.5,0.0,-0.98662,1e-05,1.97765]
[1779085985380,40.05,76684.26,0.0,-0.98653,1e-05,1.98889]
[1779085990415,40.05,76684.61,0.0,-0.98652,1e-05,1.98987]
[1779085993436,40.05,76692.0,0.0,-0.98641,2e-05,2.00435]
[1779085995451,40.05,76701.37,0.0,-0.98627,2e-05,2.02267]
[1779086000493,40.05,76699.95,0.0,-0.98629,2e-05,2.01991]
[1779086001503,40.05,76688.76,0.0,-0.98646,2e-05,1.99815]
[1779086002510,40.05,76677.44,0.0,-0.98663,1e-05,1.97637]
[1779086005537,40.05,76673.34,0.0,-0.98668,1e-05,1.96878]
[1779086008552,40.05,76666.54,0.0,-0.98678,1e-05,1.95611]
[1779086013600,40.06,76670.61,0.0,-0.98673,1e-05,1.96248]
[1779086018634,40.06,76676.35,0.0,-0.98664,1e-05,1.97404]
[1779086019644,40.06,76693.91,0.0,-0.98638,2e-05,2.00805]
[1779086020655,40.06,76704.8,0.0,-0.98621,2e-05,2.02935]
[1779086025687,40.06,76706.34,0.0,-0.98619,2e-05,2.03237]
[1779086030722,40.06,76707.08,0.0,-0.98618,2e-05,2.03378]
[1779086035756,40.06,76708.43,0.0,-0.98616,2e-05,2.03637]
[1779086040793,40.06,76711.83,0.0,-0.98611,2e-05,2.04293]
[1779086045827,40.06,76707.23,0.0,-0.98618,2e-05,2.03372]
[1779086048848,40.06,76702.78,0.0,-0.98625,2e-05,2.02494]
[1779086053882,40.06,76707.56,0.0,-0.98617,2e-05,2.0343]
[1779086058918,40.06,76705.57,0.0,-0.98621,2e-05,2.03027]
[1779086063952,40.06,76702.52,0.0,-0.98625,2e-05,2.02413]
[1779086067219,40.06,76708.71,0.0,-0.98616,2e-05,2.03617]
[1779086071000,40.05,76703.35,0.0,-0.98626,2e-05,2.0235]
[1779086076040,40.05,76703.43,0.0,-0.98626,2e-05,2.02352]
[1779086081075,40.05,76705.57,0.0,-0.98622,2e-05,2.02758]
[1779086086111,40.05,76702.69,0.0,-0.98627,2e-05,2.0218]
[1779086091144,40.05,76705.99,0.0,-0.98622,2e-05,2.0282]
[1779086096180,40.05,76708.08,0.0,-0.98619,2e-05,2.03218]
[1779086101216,40.05,76710.65,0.0,-0.98615,2e-05,2.03707]
[1779086106257,40.05,76710.34,0.0,-0.98616,2e-05,2.03624]
[1779086111292,40.05,76718.01,0.0,-0.98604,2e-05,2.05117]
[1779086116327,40.06,76719.16,0.0,-0.98601,2e-05,2.05518]
[1779086121362,40.06,76718.4,0.0,-0.98602,2e-05,2.05337]
[1779086126397,40.06,76721.32,0.0,-0.98597,2e-05,2.0602]
[1779086131432,40.07,76722.33,0.0,-0.98595,2e-05,2.06251]
[1779086137721,40.07,76723.26,0.0,-0.98593,2e-05,2.06467]
[1779086143516,40.07,76720.77,0.0,-0.98597,2e-05,2.05936]
[1779086145530,40.07,76728.0,0.0,-0.98586,2e-05,2.07369]
[1779086147544,40.08,76730.96,0.0,-0.9858,2e-05,2.08137]
[1779086152579,40.08,76729.79,0.0,-0.9858,2e-05,2.08135]
[1779086156607,40.1,76736.38,0.0,-0.98568,2e-05,2.09741]
[1779086161642,40.11,76740.87,0.0,-0.98558,2e-05,2.1092]
[1779086162664,40.11,76746.17,0.0,-0.9855,2e-05,2.12045]
[1779086165670,40.11,76752.69,0.0,-0.98538,2e-05,2.13523]
[1779086170706,40.12,76756.02,0.0,-0.98531,2e-05,2.14441]
[1779086172720,40.13,76761.05,0.0,-0.98522,2e-05,2.15563]
[1779086175740,40.13,76770.34,0.0,-0.98506,2e-05,2.1761]
[1779086180775,40.14,76774.79,0.0,-0.98497,2e-05,2.18693]
[1779086185809,40.15,76772.02,0.0,-0.985,2e-05,2.18317]
[1779086188085,40.15,76765.04,0.0,-0.98511,2e-05,2.16994]
[1779086193865,40.15,76758.45,0.0,-0.98522,2e-05,2.1547]
[1779086194873,40.15,76751.94,0.0,-0.98533,2e-05,2.14136]
[1779086195880,40.15,76749.17,0.0,-0.98537,2e-05,2.13548]
[1779086201923,40.15,76748.27,0.0,-0.9854,2e-05,2.13241]
[1779086204944,40.14,76743.84,0.0,-0.98547,2e-05,2.12263]
[1779086208226,40.14,76737.99,0.0,-0.98557,2e-05,2.11025]
[1779086214007,40.14,76722.15,0.0,-0.98583,2e-05,2.07749]
[1779086216022,40.14,76720.86,0.0,-0.98585,2e-05,2.07481]
[1779086221058,40.14,76716.44,0.0,-0.98592,2e-05,2.0655]
[1779086223072,40.14,76716.5,0.0,-0.98592,2e-05,2.06544]
[1779086228370,40.13,76712.69,0.0,-0.98599,2e-05,2.05735]
[1779086234148,40.13,76709.64,0.0,-0.98604,2e-05,2.05077]
[1779086239183,40.13,76707.64,0.0,-0.98607,2e-05,2.04639]
[1779086244219,40.13,76705.63,0.0,-0.98611,2e-05,2.04199]
[1779086248511,40.13,76693.21,0.0,-0.9863,2e-05,2.01729]
[1779086249254,40.13,76693.21,0.0,-0.9863,2e-05,2.01723]
[1779086253281,40.13,76693.06,0.0,-0.98631,2e-05,2.01473]
[1779086258586,40.12,76694.34,0.0,-0.9863,2e-05,2.01703]
[1779086264368,40.12,76697.38,0.0,-0.98625,2e-05,2.0228]
[1779086266373,40.12,76676.42,0.0,-0.98657,1e-05,1.98213]
[1779086267380,40.12,76667.04,0.0,-0.98671,1e-05,1.96421]
[1779086272415,40.13,76669.41,0.0,-0.98667,1e-05,1.96902]
[1779086276443,40.13,76675.5,0.0,-0.98658,1e-05,1.98101]
[1779086281478,40.13,76680.18,0.0,-0.9865,1e-05,1.99021]
[1779086285505,40.13,76685.48,0.0,-0.98642,2e-05,2.00057]
[1779086290541,40.13,76690.61,0.0,-0.98635,2e-05,2.01063]
[1779086295582,40.13,76691.21,0.0,-0.98634,2e-05,2.01193]
[1779086297596,40.13,76696.93,0.0,-0.98625,2e-05,2.02313]
[1779086300630,40.13,76702.21,0.0,-0.98617,2e-05,2.03349]
[1779086305653,40.13,76706.57,0.0,-0.9861,2e-05,2.04206]
[1779086310688,40.13,76709.77,0.0,-0.98605,2e-05,2.04832]
[1779086315726,40.13,76712.12,0.0,-0.98603,2e-05,2.05089]
[1779086320763,40.13,76716.42,0.0,-0.98597,2e-05,2.05931]
[1779086325798,40.13,76717.72,0.0,-0.98595,2e-05,2.06177]
[1779086330832,40.13,76720.67,0.0,-0.9859,2e-05,2.06747]
[1779086335868,40.13,76719.47,0.0,-0.98592,2e-05,2.0649]
[1779086340907,40.13,76708.23,0.0,-0.9861,2e-05,2.04251]
[1779086341915,40.13,76693.49,0.0,-0.98632,2e-05,2.01364]
[1779086342921,40.13,76683.98,0.0,-0.98646,2e-05,1.99524]
[1779086345942,40.13,76673.39,0.0,-0.98662,1e-05,1.97508]
[1779086346949,40.13,76668.38,0.0,-0.98669,1e-05,1.9656]
[1779086351984,40.13,76668.14,0.0,-0.98669,1e-05,1.96571]
[1779086357019,40.13,76665.31,0.0,-0.98673,1e-05,1.96087]
[1779086362057,40.13,76666.39,0.0,-0.98671,1e-05,1.96347]
[1779086367089,40.14,76667.55,0.0,-0.98669,1e-05,1.96623]
[1779086372123,40.14,76670.43,0.0,-0.98665,1e-05,1.9703]
[1779086376152,40.14,76663.87,0.0,-0.98675,1e-05,1.95822]
[1779086381187,40.14,76659.23,0.0,-0.98681,1e-05,1.95004]
[1779086386221,40.15,76656.64,0.0,-0.98684,1e-05,1.94576]
[1779086389506,40.15,76645.89,0.0,-0.987,1e-05,1.92581]
[1779086390250,40.15,76645.63,0.0,-0.987,1e-05,1.92546]
[1779086395285,40.15,76649.13,0.0,-0.98694,1e-05,1.93276]
[1779086400321,40.15,76646.27,0.0,-0.98698,1e-05,1.92803]
[1779086403342,40.16,76652.99,0.0,-0.98688,1e-05,1.9411]
[1779086408379,40.16,76657.68,0.0,-0.98681,1e-05,1.95053]
[1779086411399,40.16,76661.8,0.0,-0.98674,1e-05,1.95863]
[1779086416433,40.16,76667.74,0.0,-0.98665,1e-05,1.97039]
[1779086421469,40.16,76672.88,0.0,-0.98657,1e-05,1.9806]
[1779086426506,40.16,76672.73,0.0,-0.98657,1e-05,1.98062]
[1779086431550,40.16,76670.6,0.0,-0.98662,1e-05,1.97485]
[1779086436588,40.17,76672.88,0.0,-0.98658,1e-05,1.97952]
[1779086441621,40.17,76676.18,0.0,-0.98653,1e-05,1.98611]
[1779086444644,40.17,76679.27,0.0,-0.98648,1e-05,1.99216]
[1779086447668,40.17,76686.33,0.0,-0.98637,2e-05,2.0059]
[1779086448674,40.17,76689.57,0.0,-0.98633,2e-05,2.0122]
[1779086449951,40.17,76693.73,0.0,-0.98626,2e-05,2.02028]
[1779086453716,40.17,76700.55,0.0,-0.98616,2e-05,2.03356]
[1779086456774,40.17,76708.06,0.0,-0.98605,2e-05,2.04823]
[1779086458749,40.17,76718.68,0.0,-0.98588,2e-05,2.06917]
[1779086460032,40.16,76721.29,0.0,-0.98584,2e-05,2.07416]
[1779086465799,40.16,76722.65,0.0,-0.98583,2e-05,2.07634]
[1779086470834,40.16,76722.9,0.0,-0.98583,2e-05,2.0763]
[1779086472848,40.16,76717.11,0.0,-0.98592,2e-05,2.06457]
[1779086475869,40.16,76713.06,0.0,-0.98598,2e-05,2.05619]
[1779086481911,40.16,76711.74,0.0,-0.98601,2e-05,2.05316]
[1779086487953,40.16,76709.88,0.0,-0.98604,2e-05,2.04912]
[1779086492988,40.15,76709.9,0.0,-0.98605,2e-05,2.04684]
[1779086498027,40.15,76712.18,0.0,-0.98602,2e-05,2.05107]
[1779086500042,40.15,76717.85,0.0,-0.98593,2e-05,2.06216]
[1779086505075,40.15,76718.21,0.0,-0.98593,2e-05,2.06249]
[1779086510111,40.15,76718.63,0.0,-0.98593,2e-05,2.06294]
[1779086515147,40.15,76716.84,0.0,-0.98596,2e-05,2.05901]
[1779086520454,40.15,76715.3,0.0,-0.98599,2e-05,2.05561]
[1779086526225,40.14,76716.37,0.0,-0.98597,2e-05,2.05734]
[1779086531258,40.14,76719.98,0.0,-0.98592,2e-05,2.06414]
[1779086536293,40.14,76725.09,0.0,-0.98584,2e-05,2.07389]
[1779086542335,40.14,76724.91,0.0,-0.98585,2e-05,2.07301]
[1779086547370,40.14,76724.06,0.0,-0.98587,2e-05,2.07088]
[1779086550664,40.14,76717.87,0.0,-0.98597,2e-05,2.05831]
[1779086553414,40.14,76714.65,0.0,-0.98603,2e-05,2.04967]
[1779086558451,40.13,76714.68,0.0,-0.98603,2e-05,2.04943]
[1779086563483,40.13,76713.76,0.0,-0.98605,2e-05,2.04735]
[1779086568521,40.13,76714.73,0.0,-0.98604,2e-05,2.049]
[1779086573554,40.13,76713.36,0.0,-0.98606,2e-05,2.04603]
[1779086578590,40.13,76710.84,0.0,-0.9861,2e-05,2.04084]
[1779086583625,40.13,76710.29,0.0,-0.98611,2e-05,2.03955]
[1779086588660,40.13,76710.91,0.0,-0.9861,2e-05,2.04058]
[1779086590946,40.13,76719.29,0.0,-0.98597,2e-05,2.05707]
[1779086592688,40.13,76721.09,0.0,-0.98595,2e-05,2.06052]
[1779086595710,40.13,76726.73,0.0,-0.98586,2e-05,2.07149]
[1779086601016,40.13,76728.1,0.0,-0.98584,2e-05,2.07367]
[1779086606786,40.12,76730.11,0.0,-0.98582,2e-05,2.07718]
[1779086611821,40.12,76731.51,0.0,-0.98581,2e-05,2.0774]
[1779086616857,40.12,76735.66,0.0,-0.98575,2e-05,2.08522]
[1779086621892,40.12,76739.8,0.0,-0.98569,2e-05,2.093]
[1779086626927,40.11,76742.71,0.0,-0.98565,2e-05,2.09831]
[1779086631969,40.11,76745.23,0.0,-0.98561,2e-05,2.10283]
[1779086637002,40.11,76744.25,0.0,-0.98563,2e-05,2.10016]
[1779086642039,40.11,76746.38,0.0,-0.9856,2e-05,2.10392]
[1779086644052,40.11,76754.46,0.0,-0.98548,2e-05,2.12003]
[1779086649087,40.1,76750.64,0.0,-0.98554,2e-05,2.11162]
[1779086654123,40.1,76750.85,0.0,-0.98554,2e-05,2.11146]
[1779086660163,40.1,76751.23,0.0,-0.98554,2e-05,2.11153]
[1779086663185,40.1,76746.24,0.0,-0.98563,2e-05,2.10112]
[1779086668223,40.1,76744.82,0.0,-0.98565,2e-05,2.0978]
[1779086673255,40.09,76744.11,0.0,-0.98568,2e-05,2.09386]
[1779086679297,40.09,76745.86,0.0,-0.98566,2e-05,2.09687]
[1779086684331,40.09,76745.63,0.0,-0.98566,2e-05,2.09599]
[1779086689367,40.09,76749.59,0.0,-0.9856,2e-05,2.10356]
[1779086691649,40.09,76758.7,0.0,-0.98546,2e-05,2.12182]
[1779086697423,40.09,76760.82,0.0,-0.98543,2e-05,2.12541]
[1779086700445,40.08,76767.24,0.0,-0.98533,2e-05,2.13811]
[1779086701720,40.08,76773.49,0.0,-0.98523,2e-05,2.15078]
[1779086702459,40.08,76773.49,0.0,-0.98524,2e-05,2.1506]
[1779086704474,40.08,76778.94,0.0,-0.98515,2e-05,2.16145]
[1779086709508,40.08,76779.88,0.0,-0.98514,2e-05,2.16308]
[1779086711790,40.08,76803.78,0.0,-0.98475,2e-05,2.21247]
[1779086712529,40.08,76803.78,0.0,-0.98475,2e-05,2.21222]
[1779086713537,40.08,76805.72,0.0,-0.98472,2e-05,2.21601]
[1779086716561,40.07,76800.15,0.0,-0.98482,2e-05,2.20346]
[1779086717568,40.07,76794.33,0.0,-0.98492,2e-05,2.19101]
[1779086718580,40.07,76785.69,0.0,-0.98506,2e-05,2.17278]
[1779086719587,40.07,76780.27,0.0,-0.98515,2e-05,2.16135]
[1779086720589,40.07,76774.6,0.0,-0.98524,2e-05,2.14946]
[1779086721860,40.07,76769.02,0.0,-0.98534,2e-05,2.13782]
[1779086722603,40.07,76769.02,0.0,-0.98534,2e-05,2.13765]
[1779086727638,40.07,76769.04,0.0,-0.98534,2e-05,2.13751]
[1779086732673,40.06,76768.55,0.0,-0.98537,2e-05,2.13356]
[1779086737708,40.06,76769.13,0.0,-0.98536,2e-05,2.13391]
[1779086739722,40.06,76774.82,0.0,-0.98528,2e-05,2.14523]
[1779086744757,40.06,76773.46,0.0,-0.9853,2e-05,2.14152]
[1779086749797,40.05,76769.34,0.0,-0.98538,2e-05,2.13224]
[1779086752072,40.05,76776.97,0.0,-0.98526,2e-05,2.14754]
[1779086755835,40.05,76778.89,0.0,-0.98523,2e-05,2.15074]
[1779086758856,40.05,76786.32,0.0,-0.98512,2e-05,2.16547]
[1779086760869,40.04,76790.73,0.0,-0.98505,2e-05,2.17414]
[1779086765903,40.04,76787.34,0.0,-0.98511,2e-05,2.16591]
[1779086768925,40.04,76782.06,0.0,-0.9852,2e-05,2.15434]
[1779086772212,40.03,76790.41,0.0,-0.98508,2e-05,2.17072]
[1779086777989,40.03,76790.02,0.0,-0.98509,2e-05,2.16874]
[1779086778995,40.03,76796.2,0.0,-0.98499,2e-05,2.18134]
[1779086780001,40.03,76803.87,0.0,-0.98487,2e-05,2.1971]
[1779086781008,40.03,76805.35,0.0,-0.98485,2e-05,2.19991]
[1779086786044,40.02,76807.32,0.0,-0.98482,2e-05,2.20258]
[1779086791079,40.01,76813.59,0.0,-0.98475,2e-05,2.21212]
[1779086792353,40.01,76821.19,0.0,-0.98462,2e-05,2.22751]
[1779086798129,40.01,76826.11,0.0,-0.98456,2e-05,2.23623]
[1779086801149,40.0,76828.36,0.0,-0.98453,2e-05,2.23993]
[1779086806184,39.99,76829.79,0.0,-0.98452,2e-05,2.24075]
[1779086812229,39.98,76830.11,0.0,-0.98453,2e-05,2.23922]
[1779086817261,39.98,76832.07,0.0,-0.98451,2e-05,2.2419]
[1779086822297,39.97,76829.68,0.0,-0.98457,2e-05,2.23462]
[1779086827332,39.96,76823.26,0.0,-0.98469,2e-05,2.21927]
[1779086830354,39.96,76828.22,0.0,-0.98462,2e-05,2.22877]
[1779086835388,39.95,76826.26,0.0,-0.98466,2e-05,2.22289]
[1779086840423,39.95,76823.8,0.0,-0.98472,2e-05,2.21606]
[1779086845458,39.94,76826.98,0.0,-0.98468,2e-05,2.22118]
[1779086850493,39.94,76826.29,0.0,-0.9847,2e-05,2.21808]
[1779086855527,39.93,76826.79,0.0,-0.98472,2e-05,2.21537]
[1779086860562,39.92,76828.97,0.0,-0.9847,2e-05,2.21834]
[1779086865598,39.92,76825.51,0.0,-0.98477,2e-05,2.20943]
[1779086868618,39.91,76830.95,0.0,-0.98468,2e-05,2.21993]
[1779086873654,39.91,76832.87,0.0,-0.98467,2e-05,2.22231]
[1779086878689,39.9,76835.12,0.0,-0.98464,2e-05,2.22537]
[1779086883724,39.89,76839.27,0.0,-0.98459,2e-05,2.23244]
[1779086885739,39.9,76846.45,0.0,-0.98446,2e-05,2.24842]
[1779086886745,39.9,76849.54,0.0,-0.9844,2e-05,2.25535]
[1779086888762,39.89,76852.77,0.0,-0.98436,2e-05,2.26147]
[1779086893794,39.83,76852.33,0.0,-0.9845,2e-05,2.244]
[1779086898830,39.82,76851.85,0.0,-0.98452,2e-05,2.24108]
[1779086903865,39.82,76851.55,0.0,-0.98454,2e-05,2.23853]
[1779086906886,39.81,76858.09,0.0,-0.98444,2e-05,2.2514]
[1779086907893,39.81,76862.05,0.0,-0.98437,2e-05,2.25951]
[1779086909907,39.81,76869.11,0.0,-0.98426,2e-05,2.2739]
[1779086911923,39.81,76870.35,0.0,-0.98426,2e-05,2.27351]
[1779086916957,39.8,76870.63,0.0,-0.98427,2e-05,2.27197]
[1779086921995,39.79,76873.16,0.0,-0.98425,2e-05,2.2753]
[1779086923267,39.79,76876.05,0.0,-0.9842,2e-05,2.28069]
[1779086925018,39.78,76871.02,0.0,-0.98429,2e-05,2.26936]
[1779086926024,39.78,76865.54,0.0,-0.98439,2e-05,2.25713]
[1779086927032,39.78,76865.89,0.0,-0.98439,2e-05,2.25748]
[1779086933336,39.77,76866.86,0.0,-0.98439,2e-05,2.2568]
[1779086939119,39.76,76867.86,0.0,-0.98439,2e-05,2.257]
[1779086944153,39.76,76865.35,0.0,-0.98445,2e-05,2.2497]
[1779086949189,39.75,76866.2,0.0,-0.98445,2e-05,2.24967]
[1779086954224,39.74,76866.09,0.0,-0.98447,2e-05,2.24759]
[1779086959259,39.74,76863.32,0.0,-0.98453,2e-05,2.23987]
[1779086964302,39.73,76864.7,0.0,-0.98452,2e-05,2.24074]
[1779086969335,39.72,76863.01,0.0,-0.98456,2e-05,2.23542]
[1779086973616,39.72,76854.0,0.0,-0.98474,2e-05,2.21276]
[1779086979403,39.71,76853.34,0.0,-0.98477,2e-05,2.20961]
[1779086984438,39.7,76855.29,0.0,-0.98474,2e-05,2.21233]
[1779086989473,39.7,76857.6,0.0,-0.98472,2e-05,2.21584]
[1779086994510,39.69,76858.66,0.0,-0.98471,2e-05,2.21672]
[1779086999543,39.69,76855.38,0.0,-0.98478,2e-05,2.2084]
[1779087004579,39.68,76850.09,0.0,-0.98487,2e-05,2.19597]
[1779087009615,39.68,76847.5,0.0,-0.98493,2e-05,2.1893]
[1779087014650,39.68,76844.26,0.0,-0.98499,2e-05,2.18131]
[1779087018678,39.67,76837.12,0.0,-0.98512,2e-05,2.16548]
[1779087024004,39.67,76832.6,0.0,-0.9852,2e-05,2.1551]
[1779087029756,39.66,76831.51,0.0,-0.98522,2e-05,2.1517]
[1779087034790,39.66,76832.4,0.0,-0.98523,2e-05,2.1505]
[1779087039825,39.66,76832.23,0.0,-0.98524,2e-05,2.14923]
[1779087042847,39.66,76825.62,0.0,-0.98535,2e-05,2.13502]
[1779087047881,39.65,76828.69,0.0,-0.98531,2e-05,2.14053]
[1779087052916,39.65,76831.0,0.0,-0.98528,2e-05,2.14446]
[1779087054216,39.65,76842.15,0.0,-0.9851,2e-05,2.16749]
[1779087054930,39.65,76842.15,0.0,-0.9851,2e-05,2.16727]
[1779087059965,39.64,76842.91,0.0,-0.9851,2e-05,2.1678]
[1779087065000,39.64,76841.5,0.0,-0.98513,2e-05,2.16384]
[1779087070035,39.64,76841.96,0.0,-0.98513,2e-05,2.1638]
[1779087075072,39.63,76839.99,0.0,-0.98517,2e-05,2.15873]
[1779087080104,39.63,76839.99,0.0,-0.98517,2e-05,2.15783]
[1779087085143,39.62,76837.49,0.0,-0.98522,2e-05,2.15176]
[1779087092189,39.62,76836.62,0.0,-0.98526,2e-05,2.14668]
[1779087097226,39.62,76833.94,0.0,-0.98531,2e-05,2.14033]
[1779087102259,39.61,76833.0,0.0,-0.98533,2e-05,2.13761]
[1779087107295,39.61,76828.86,0.0,-0.98541,2e-05,2.12831]
[1779087112331,39.61,76825.84,0.0,-0.98546,2e-05,2.1214]
[1779087117365,39.61,76825.33,0.0,-0.98547,2e-05,2.11972]
[1779087122400,39.6,76824.1,0.0,-0.9855,2e-05,2.11656]
[1779087127435,39.6,76824.86,0.0,-0.98549,2e-05,2.11751]
[1779087132471,39.6,76821.66,0.0,-0.98555,2e-05,2.11034]
[1779087136498,39.6,76819.06,0.0,-0.98559,2e-05,2.10461]
[1779087141532,39.6,76818.83,0.0,-0.9856,2e-05,2.10367]
[1779087145561,39.59,76825.09,0.0,-0.9855,2e-05,2.11615]
[1779087146568,39.59,76828.45,0.0,-0.98545,2e-05,2.12284]
[1779087151603,39.59,76830.05,0.0,-0.98544,2e-05,2.12341]
[1779087156638,39.59,76830.57,0.0,-0.98544,2e-05,2.12387]
[1779087161673,39.59,76828.48,0.0,-0.98548,2e-05,2.11897]
[1779087166707,39.58,76828.91,0.0,-0.98547,2e-05,2.11926]
[1779087171743,39.58,76829.65,0.0,-0.98547,2e-05,2.1202]
[1779087176777,39.58,76834.12,0.0,-0.9854,2e-05,2.12875]
[1779087181813,39.58,76831.76,0.0,-0.98544,2e-05,2.12322]
[1779087186848,39.57,76830.39,0.0,-0.98547,2e-05,2.11976]
[1779087191886,39.57,76829.26,0.0,-0.98549,2e-05,2.11681]
[1779087196921,39.57,76829.25,0.0,-0.9855,2e-05,2.11616]
[1779087201956,39.57,76828.3,0.0,-0.98552,2e-05,2.11356]
[1779087206992,39.56,76826.86,0.0,-0.98555,2e-05,2.10998]
[1779087213036,39.56,76826.58,0.0,-0.98557,2e-05,2.10657]
[1779087218072,39.56,76822.43,0.0,-0.98564,2e-05,2.0975]
[1779087219079,39.56,76814.98,0.0,-0.98576,2e-05,2.08223]
[1779087224410,39.56,76817.7,0.0,-0.98572,2e-05,2.0874]
[1779087230155,39.56,76817.99,0.0,-0.98572,2e-05,2.08752]
[1779087233183,39.56,76801.6,0.0,-0.98598,2e-05,2.05414]
[1779087234480,39.56,76780.65,0.0,-0.98631,2e-05,2.01234]
[1779087235197,39.56,76780.65,0.0,-0.98631,2e-05,2.01237]
[1779087236204,39.56,76780.17,0.0,-0.98632,2e-05,2.01148]
[1779087241239,39.56,76776.89,0.0,-0.98636,2e-05,2.00525]
[1779087244552,39.56,76771.64,0.0,-0.98644,2e-05,1.99507]
[1779087248288,39.56,76783.14,0.0,-0.98626,2e-05,2.01798]
[1779087249295,39.56,76784.29,0.0,-0.98625,2e-05,2.02028]
[1779087254623,39.56,76784.77,0.0,-0.98624,2e-05,2.02129]
[1779087260377,39.56,76785.02,0.0,-0.98623,2e-05,2.02186]
[1779087265415,39.56,76786.45,0.0,-0.98621,2e-05,2.02476]
[1779087267424,39.56,76779.16,0.0,-0.98632,2e-05,2.01033]
[1779087272459,39.56,76777.38,0.0,-0.98636,2e-05,2.00496]
[1779087276488,39.56,76775.17,0.0,-0.9864,2e-05,2.00081]
[1779087281523,39.56,76781.61,0.0,-0.98629,2e-05,2.01379]
[1779087286558,39.56,76787.12,0.0,-0.98621,2e-05,2.0249]
[1779087289580,39.56,76799.91,0.0,-0.98601,2e-05,2.05051]
[1779087290586,39.56,76809.44,0.0,-0.98586,2e-05,2.0697]
[1779087291592,39.56,76809.81,0.0,-0.98585,2e-05,2.0704]
[1779087296629,39.56,76811.41,0.0,-0.98583,2e-05,2.07339]
[1779087301666,39.56,76815.55,0.0,-0.98577,2e-05,2.08149]
[1779087306698,39.56,76815.4,0.0,-0.98577,2e-05,2.08088]
[1779087308712,39.56,76820.44,0.0,-0.98569,2e-05,2.09102]
[1779087314754,39.56,76822.49,0.0,-0.98566,2e-05,2.09471]
[1779087319791,39.56,76822.36,0.0,-0.98567,2e-05,2.09417]
[1779087324825,39.55,76823.37,0.0,-0.98565,2e-05,2.09578]
[1779087327846,39.55,76828.34,0.0,-0.98558,2e-05,2.1057]
[1779087332881,39.55,76829.54,0.0,-0.98557,2e-05,2.10557]
[1779087337918,39.55,76829.4,0.0,-0.98558,2e-05,2.10546]
[1779087342953,39.55,76830.2,0.0,-0.98557,2e-05,2.1066]
[1779087343961,39.55,76835.6,0.0,-0.98548,2e-05,2.11759]
[1779087344967,39.55,76843.64,0.0,-0.98535,2e-05,2.13405]
[1779087350003,39.55,76846.24,0.0,-0.98531,2e-05,2.13865]
[1779087355038,39.54,76843.07,0.0,-0.98537,2e-05,2.13128]
[1779087360074,39.54,76843.91,0.0,-0.98537,2e-05,2.13224]
[1779087365395,39.54,76837.0,0.0,-0.98548,2e-05,2.11721]
[1779087371151,39.53,76835.44,0.0,-0.98552,2e-05,2.11319]
[1779087376189,39.53,76832.47,0.0,-0.98557,2e-05,2.10648]
[1779087381224,39.53,76831.19,0.0,-0.98559,2e-05,2.10327]
[1779087386258,39.53,76830.7,0.0,-0.98561,2e-05,2.10169]
[1779087391292,39.52,76831.35,0.0,-0.98561,2e-05,2.10038]
[1779087396327,39.52,76832.63,0.0,-0.9856,2e-05,2.10243]
[1779087400356,39.52,76838.28,0.0,-0.98551,2e-05,2.11353]
[1779087402370,39.52,76843.53,0.0,-0.98543,2e-05,2.12408]
[1779087404384,39.52,76846.53,0.0,-0.98538,2e-05,2.12996]
[1779087409419,39.51,76849.89,0.0,-0.98533,2e-05,2.1361]
[1779087414454,39.51,76852.84,0.0,-0.98529,2e-05,2.14136]
[1779087419489,39.51,76856.36,0.0,-0.98524,2e-05,2.14779]
[1779087424524,39.5,76857.45,0.0,-0.98523,2e-05,2.14913]
[1779087429558,39.5,76858.62,0.0,-0.98522,2e-05,2.15063]
[1779087434593,39.5,76860.38,0.0,-0.9852,2e-05,2.15335]
[1779087439629,39.49,76860.83,0.0,-0.9852,2e-05,2.15333]
[1779087444665,39.49,76862.87,0.0,-0.98517,2e-05,2.15662]
[1779087449701,39.49,76858.97,0.0,-0.98524,2e-05,2.14749]
[1779087451713,39.48,76869.42,0.0,-0.98509,2e-05,2.16688]
[1779087452721,39.48,76872.36,0.0,-0.98504,2e-05,2.17285]
[1779087458762,39.48,76873.48,0.0,-0.98503,2e-05,2.17385]
[1779087463797,39.47,76876.38,0.0,-0.98499,2e-05,2.17885]
[1779087468832,39.47,76877.82,0.0,-0.98498,2e-05,2.18073]
[1779087473867,39.46,76876.13,0.0,-0.98502,2e-05,2.17582]
[1779087478902,39.46,76871.44,0.0,-0.9851,2e-05,2.16508]
[1779087482930,39.46,76870.85,0.0,-0.98512,2e-05,2.16285]
[1779087485951,39.46,76863.18,0.0,-0.98525,2e-05,2.14626]
[1779087487965,39.45,76857.97,0.0,-0.98534,2e-05,2.13512]
[1779087493001,39.45,76855.95,0.0,-0.98538,2e-05,2.1302]
[1779087498040,39.45,76854.44,0.0,-0.98541,2e-05,2.12641]
[1779087503074,39.45,76856.54,0.0,-0.98538,2e-05,2.13011]
[1779087508109,39.44,76858.61,0.0,-0.98535,2e-05,2.13372]
[1779087513145,39.44,76858.91,0.0,-0.98537,2e-05,2.13155]
[1779087518179,39.44,76859.61,0.0,-0.98536,2e-05,2.13232]
[1779087523215,39.44,76857.72,0.0,-0.9854,2e-05,2.12773]
[1779087528249,39.43,76858.74,0.0,-0.98538,2e-05,2.12919]
[1779087533288,39.43,76859.82,0.0,-0.98537,2e-05,2.13077]
[1779087538320,39.43,76854.94,0.0,-0.98546,2e-05,2.12003]
[1779087543355,39.43,76853.74,0.0,-0.98548,2e-05,2.11693]
[1779087548389,39.42,76852.15,0.0,-0.98551,2e-05,2.11301]
[1779087553425,39.42,76848.48,0.0,-0.98558,2e-05,2.10482]
[1779087558459,39.42,76844.64,0.0,-0.98564,2e-05,2.09638]
[1779087561481,39.42,76838.69,0.0,-0.98574,2e-05,2.08391]
[1779087565510,39.42,76834.29,0.0,-0.98581,2e-05,2.07463]
[1779087570544,39.42,76833.25,0.0,-0.98583,2e-05,2.07216]
[1779087575578,39.41,76832.51,0.0,-0.98586,2e-05,2.06827]
[1779087580616,39.41,76831.65,0.0,-0.98588,2e-05,2.06623]
[1779087585649,39.41,76829.97,0.0,-0.98591,2e-05,2.06258]
[1779087590685,39.41,76829.76,0.0,-0.98591,2e-05,2.06195]
[1779087595721,39.41,76834.34,0.0,-0.98584,2e-05,2.07103]
[1779087599749,39.41,76840.2,0.0,-0.98575,2e-05,2.08274]
[1779087601783,39.41,76851.01,0.0,-0.98557,2e-05,2.10483]
[1779087602790,39.41,76866.2,0.0,-0.98533,2e-05,2.13609]
[1779087603798,39.41,76874.8,0.0,-0.98519,2e-05,2.15405]
[1779087604804,39.41,76877.12,0.0,-0.98515,2e-05,2.15856]
[1779087605809,39.41,76871.93,0.0,-0.98524,2e-05,2.14748]
[1779087607120,39.41,76870.69,0.0,-0.98526,2e-05,2.1447]
[1779087611853,39.4,76876.04,0.0,-0.98518,2e-05,2.15502]
[1779087612861,39.4,76884.81,0.0,-0.98503,2e-05,2.17328]
[1779087613866,39.4,76894.5,0.0,-0.98487,2e-05,2.19359]
[1779087615880,39.4,76898.14,0.0,-0.98481,2e-05,2.20222]
[1779087620914,39.41,76902.74,0.0,-0.98471,2e-05,2.21377]
[1779087623935,39.42,76911.6,0.0,-0.98455,2e-05,2.23447]
[1779087624941,39.42,76918.22,0.0,-0.98443,2e-05,2.24918]
[1779087625949,39.42,76917.34,0.0,-0.98444,2e-05,2.24763]
[1779087630984,39.43,76916.97,0.0,-0.98444,2e-05,2.24865]
[1779087634005,39.43,76904.61,0.0,-0.98465,2e-05,2.22093]
[1779087635011,39.43,76902.31,0.0,-0.98469,2e-05,2.21641]
[1779087638035,39.44,76896.73,0.0,-0.98477,2e-05,2.20573]
[1779087639041,39.44,76895.15,0.0,-0.9848,2e-05,2.2028]
[1779087644077,39.44,76897.46,0.0,-0.98475,2e-05,2.20926]
[1779087649112,39.44,76902.73,0.0,-0.98466,2e-05,2.21999]
[1779087654146,39.45,76905.42,0.0,-0.9846,2e-05,2.22789]
[1779087656173,39.45,76911.56,0.0,-0.98449,2e-05,2.24196]
[1779087657167,39.45,76918.06,0.0,-0.98437,2e-05,2.25643]
[1779087658173,39.46,76919.4,0.0,-0.98434,2e-05,2.26008]
[1779087663209,39.46,76925.13,0.0,-0.98423,2e-05,2.274]
[1779087668245,39.47,76924.45,0.0,-0.98423,2e-05,2.27422]
[1779087673281,39.48,76919.25,0.0,-0.98431,2e-05,2.26458]
[1779087678316,39.47,76916.51,0.0,-0.98436,2e-05,2.25755]
[1779087683350,39.46,76914.5,0.0,-0.98441,2e-05,2.25149]
[1779087688384,39.46,76914.78,0.0,-0.98442,2e-05,2.25049]
[1779087693421,39.45,76915.63,0.0,-0.98443,2e-05,2.2486]
[1779087698456,39.45,76916.91,0.0,-0.98442,2e-05,2.24986]
[1779087703493,39.44,76916.52,0.0,-0.98444,2e-05,2.24753]
[1779087707521,39.44,76921.74,0.0,-0.98436,2e-05,2.25765]
[1779087712555,39.43,76917.93,0.0,-0.98444,2e-05,2.24784]
[1779087717593,39.43,76915.28,0.0,-0.98449,2e-05,2.24064]
[1779087720612,39.42,76909.76,0.0,-0.9846,2e-05,2.22789]
[1779087723633,39.42,76906.72,0.0,-0.98466,2e-05,2.22032]
[1779087725952,39.42,76914.46,0.0,-0.98453,2e-05,2.23672]
[1779087727661,39.42,76914.98,0.0,-0.98452,2e-05,2.23728]
[1779087732696,39.41,76910.55,0.0,-0.98461,2e-05,2.22634]
[1779087737730,39.41,76913.16,0.0,-0.98458,2e-05,2.23059]
[1779087742767,39.4,76914.3,0.0,-0.98457,2e-05,2.23164]
[1779087747801,39.4,76914.87,0.0,-0.98457,2e-05,2.23145]
[1779087752846,39.39,76914.2,0.0,-0.98461,2e-05,2.22614]
[1779087757871,39.38,76918.49,0.0,-0.98454,2e-05,2.23424]
[1779087762906,39.38,76918.62,0.0,-0.98455,2e-05,2.23305]
[1779087767946,39.37,76919.02,0.0,-0.98456,2e-05,2.23247]
[1779087772981,39.37,76923.91,0.0,-0.98449,2e-05,2.24158]
[1779087778016,39.36,76925.34,0.0,-0.98448,2e-05,2.24283]
[1779087783057,39.36,76920.69,0.0,-0.98457,2e-05,2.23124]
[1779087785068,39.35,76913.95,0.0,-0.98469,2e-05,2.21616]
[1779087790103,39.35,76913.03,0.0,-0.98471,2e-05,2.21285]
[1779087795138,39.34,76918.0,0.0,-0.98464,2e-05,2.22218]
[1779087800173,39.34,76920.11,0.0,-0.98462,2e-05,2.22535]
[1779087805211,39.33,76921.19,0.0,-0.98461,2e-05,2.22628]
[1779087810244,39.33,76922.55,0.0,-0.9846,2e-05,2.22783]
[1779087815279,39.32,76922.24,0.0,-0.98463,2e-05,2.22361]
[1779087820314,39.32,76923.14,0.0,-0.98462,2e-05,2.22419]
[1779087825349,39.31,76923.81,0.0,-0.98462,2e-05,2.22427]
[1779087830384,39.31,76925.03,0.0,-0.98461,2e-05,2.22553]
[1779087836425,39.3,76922.4,0.0,-0.98467,2e-05,2.21824]
[1779087840454,39.3,76917.36,0.0,-0.98476,2e-05,2.20639]
[1779087845494,39.29,76913.81,0.0,-0.98483,2e-05,2.19758]
[1779087846501,39.29,76899.17,0.0,-0.98508,2e-05,2.16626]
[1779087847508,39.29,76893.67,0.0,-0.98518,2e-05,2.15434]
[1779087852543,39.29,76891.89,0.0,-0.98521,2e-05,2.15]
[1779087853550,39.29,76886.61,0.0,-0.9853,2e-05,2.13878]
[1779087856570,39.29,76882.8,0.0,-0.98537,2e-05,2.13041]
[1779087861606,39.28,76880.93,0.0,-0.9854,2e-05,2.1258]
[1779087866642,39.28,76877.96,0.0,-0.98546,2e-05,2.11887]
[1779087871676,39.28,76877.51,0.0,-0.98548,2e-05,2.11505]
[1779087876711,39.27,76877.68,0.0,-0.98549,2e-05,2.11459]
[1779087879732,39.27,76884.31,0.0,-0.98538,2e-05,2.12787]
[1779087880739,39.27,76889.78,0.0,-0.98529,2e-05,2.1391]
[1779087882753,39.27,76893.78,0.0,-0.98523,2e-05,2.14705]
[1779087887789,39.27,76894.16,0.0,-0.98523,2e-05,2.1468]
[1779087891815,39.26,76890.75,0.0,-0.9853,2e-05,2.13889]
[1779087896850,39.26,76892.41,0.0,-0.98528,2e-05,2.1415]
[1779087901902,39.26,76891.98,0.0,-0.98529,2e-05,2.13977]
[1779087906921,39.25,76893.54,0.0,-0.98527,2e-05,2.14222]
[1779087911957,39.25,76895.45,0.0,-0.98525,2e-05,2.14543]
[1779087916992,39.25,76897.24,0.0,-0.98522,2e-05,2.14842]
[1779087922028,39.24,76902.79,0.0,-0.98514,2e-05,2.15928]
[1779087927063,39.24,76900.84,0.0,-0.98518,2e-05,2.15434]
[1779087932097,39.24,76901.86,0.0,-0.98518,2e-05,2.15358]
[1779087937134,39.24,76901.78,0.0,-0.98519,2e-05,2.15265]
[1779087942169,39.23,76902.08,0.0,-0.98519,2e-05,2.1524]
[1779087945493,39.23,76894.17,0.0,-0.98532,2e-05,2.13537]
[1779087947203,39.23,76893.63,0.0,-0.98533,2e-05,2.13399]
[1779087952239,39.23,76894.02,0.0,-0.98533,2e-05,2.1342]
[1779087954253,39.23,76885.33,0.0,-0.98548,2e-05,2.11585]
[1779087955563,39.23,76883.5,0.0,-0.98551,2e-05,2.11195]
[1779087961302,39.22,76879.85,0.0,-0.98557,2e-05,2.10382]
[1779087965635,39.22,76881.91,0.0,-0.98554,2e-05,2.10767]
[1779087972380,39.22,76880.03,0.0,-0.98558,2e-05,2.10298]
[1779087977414,39.22,76877.12,0.0,-0.98563,2e-05,2.0964]
[1779087982451,39.22,76875.58,0.0,-0.98566,2e-05,2.09267]
[1779087988494,39.21,76874.24,0.0,-0.98569,2e-05,2.08928]
[1779087993529,39.21,76872.89,0.0,-0.98573,2e-05,2.0839]
[1779087996550,39.21,76879.02,0.0,-0.98563,2e-05,2.09619]
[1779087998563,39.21,76884.16,0.0,-0.98555,2e-05,2.10654]
[1779088003598,39.21,76887.55,0.0,-0.9855,2e-05,2.11286]
[1779088006620,39.2,76880.68,0.0,-0.98561,2e-05,2.09823]
[1779088007627,39.2,76874.0,0.0,-0.98572,2e-05,2.08436]
[1779088008634,39.2,76872.69,0.0,-0.98574,2e-05,2.08159]
[1779088009641,39.2,76878.06,0.0,-0.98566,2e-05,2.09254]
[1779088010647,39.2,76877.95,0.0,-0.98566,2e-05,2.09221]
[1779088014677,39.2,76882.13,0.0,-0.9856,2e-05,2.10036]
[1779088023739,39.2,76886.52,0.0,-0.98553,2e-05,2.10821]
[1779088028774,39.19,76882.74,0.0,-0.9856,2e-05,2.09974]
[1779088033809,39.19,76880.17,0.0,-0.98565,2e-05,2.0938]
[1779088038845,39.2,76878.87,0.0,-0.98565,2e-05,2.09385]
[1779088043879,39.21,76875.58,0.0,-0.98568,2e-05,2.08977]
[1779088047907,39.22,76865.91,0.0,-0.98582,2e-05,2.07207]
[1779088048914,39.22,76864.96,0.0,-0.98583,2e-05,2.07069]
[1779088050928,39.23,76861.25,0.0,-0.98588,2e-05,2.06427]
[1779088056280,39.24,76859.92,0.0,-0.98589,2e-05,2.06239]
[1779088059992,39.25,76859.02,0.0,-0.98589,2e-05,2.06293]
[1779088065028,39.26,76859.97,0.0,-0.98585,2e-05,2.06786]
[1779088071068,39.27,76860.17,0.0,-0.98582,2e-05,2.07187]
[1779088076419,39.29,76860.26,0.0,-0.98579,2e-05,2.07564]
[1779088082146,39.3,76862.14,0.0,-0.98573,2e-05,2.08251]
[1779088087183,39.31,76863.62,0.0,-0.98568,2e-05,2.08853]
[1779088093227,39.32,76863.99,0.0,-0.98565,2e-05,2.09285]
[1779088098260,39.34,76865.53,0.0,-0.9856,2e-05,2.09897]
[1779088102287,39.34,76872.28,0.0,-0.98547,2e-05,2.11525]
[1779088107322,39.36,76869.88,0.0,-0.98548,2e-05,2.11368]
[1779088113365,39.37,76869.3,0.0,-0.98548,2e-05,2.11382]
[1779088118399,39.38,76869.36,0.0,-0.98546,2e-05,2.11681]
[1779088126770,39.4,76870.2,0.0,-0.98541,2e-05,2.1231]
[1779088132499,39.41,76872.74,0.0,-0.98534,2e-05,2.13166]
[1779088137534,39.42,76871.39,0.0,-0.98534,2e-05,2.13146]
[1779088142569,39.43,76868.95,0.0,-0.98536,2e-05,2.12892]
[1779088147604,39.44,76864.07,0.0,-0.98542,2e-05,2.12134]
[1779088152638,39.45,76863.96,0.0,-0.9854,2e-05,2.12369]
[1779088157676,39.46,76864.39,0.0,-0.98537,2e-05,2.12715]
[1779088162709,39.47,76860.2,0.0,-0.98542,2e-05,2.12105]
[1779088166737,39.48,76853.52,0.0,-0.98551,2e-05,2.10936]
[1779088171772,39.49,76854.08,0.0,-0.9855,2e-05,2.11111]
[1779088176808,39.5,76853.1,0.0,-0.98549,2e-05,2.11178]
[1779088181842,39.51,76853.21,0.0,-0.98547,2e-05,2.11466]
[1779088186877,39.52,76853.76,0.0,-0.98544,2e-05,2.11842]
[1779088191911,39.53,76852.06,0.0,-0.98544,2e-05,2.11752]
[1779088197264,39.54,76872.55,0.0,-0.98509,2e-05,2.16276]
[1779088197956,39.54,76871.76,0.0,-0.9851,2e-05,2.16158]
[1779088198961,39.54,76872.04,0.0,-0.98509,2e-05,2.1626]
[1779088203011,39.55,76864.57,0.0,-0.9852,2e-05,2.14869]
[1779088204004,39.55,76860.61,0.0,-0.98526,2e-05,2.14136]
[1779088205011,39.55,76852.79,0.0,-0.98538,2e-05,2.12513]
[1779088206024,39.56,76849.03,0.0,-0.98544,2e-05,2.11785]
[1779088207333,39.56,76862.58,0.0,-0.98521,2e-05,2.14698]
[1779088209039,39.56,76870.08,0.0,-0.98508,2e-05,2.16355]
[1779088213067,39.57,76862.81,0.0,-0.98519,2e-05,2.14963]
[1779088214073,39.57,76860.68,0.0,-0.98522,2e-05,2.14564]
[1779088219110,39.58,76863.83,0.0,-0.98515,2e-05,2.1549]
[1779088224144,39.59,76868.77,0.0,-0.98505,2e-05,2.16699]
[1779088229185,39.6,76870.39,0.0,-0.985,2e-05,2.17296]
[1779088234220,39.6,76860.14,0.0,-0.98517,2e-05,2.15111]
[1779088235227,39.61,76860.27,0.0,-0.98517,2e-05,2.15185]
[1779088240264,39.61,76855.38,0.0,-0.98523,2e-05,2.14399]
[1779088242278,39.62,76848.3,0.0,-0.98534,2e-05,2.13026]
[1779088244292,39.62,76842.43,0.0,-0.98543,2e-05,2.11914]
[1779088249327,39.63,76842.24,0.0,-0.98541,2e-05,2.12133]
[1779088254364,39.64,76841.02,0.0,-0.98541,2e-05,2.12139]
[1779088257688,39.65,76830.14,0.0,-0.98557,2e-05,2.10112]
[1779088259397,39.65,76828.7,0.0,-0.98559,2e-05,2.09873]
[1779088261412,39.66,76822.72,0.0,-0.98567,2e-05,2.08817]
[1779088262418,39.66,76810.13,0.0,-0.98587,2e-05,2.06322]
[1779088263424,39.66,76801.39,0.0,-0.986,2e-05,2.04565]
[1779088264464,39.66,76801.63,0.0,-0.98599,2e-05,2.04674]
[1779088265439,39.67,76800.27,0.0,-0.98601,2e-05,2.04465]
[1779088267758,39.67,76798.29,0.0,-0.98603,2e-05,2.04261]
[1779088272488,39.69,76805.47,0.0,-0.98589,2e-05,2.06027]
[1779088273495,39.69,76809.96,0.0,-0.98581,2e-05,2.06995]
[1779088275515,39.69,76815.67,0.0,-0.98572,2e-05,2.08212]
[1779088277827,39.7,76817.17,0.0,-0.98568,2e-05,2.08693]
[1779088283565,39.71,76818.68,0.0,-0.98563,2e-05,2.09346]
[1779088288602,39.72,76820.05,0.0,-0.98558,2e-05,2.09908]
[1779088293635,39.73,76824.75,0.0,-0.9855,2e-05,2.10935]
[1779088298669,39.74,76825.61,0.0,-0.98546,2e-05,2.11382]
[1779088304712,39.76,76826.09,0.0,-0.98543,2e-05,2.11806]
[1779088309747,39.77,76826.2,0.0,-0.98541,2e-05,2.121]
[1779088315801,39.78,76826.34,0.0,-0.98538,2e-05,2.12454]
[1779088320834,39.79,76826.09,0.0,-0.98536,2e-05,2.12673]
[1779088325876,39.8,76826.59,0.0,-0.98533,2e-05,2.13043]
[1779088330913,39.81,76828.7,0.0,-0.98527,2e-05,2.13741]
[1779088332925,39.82,76834.8,0.0,-0.98517,2e-05,2.15107]
[1779088337959,39.82,76835.96,0.0,-0.98513,2e-05,2.15595]
[1779088342995,39.83,76840.86,0.0,-0.98503,2e-05,2.1686]
[1779088348030,39.84,76840.11,0.0,-0.98502,2e-05,2.16942]
[1779088352109,39.85,76834.8,0.0,-0.98511,2e-05,2.15812]
[1779088354084,39.85,76834.47,0.0,-0.9851,2e-05,2.15842]
[1779088356098,39.86,76841.4,0.0,-0.98498,2e-05,2.17386]
[1779088358403,39.86,76843.48,0.0,-0.98494,2e-05,2.17915]
[1779088364155,39.87,76843.39,0.0,-0.98492,2e-05,2.1817]
[1779088365162,39.87,76837.44,0.0,-0.98501,2e-05,2.1697]
[1779088366171,39.88,76829.29,0.0,-0.98514,2e-05,2.15321]
[1779088367176,39.88,76829.28,0.0,-0.98514,2e-05,2.15368]
[1779088372219,39.89,76837.25,0.0,-0.98499,2e-05,2.17275]
[1779088374233,39.89,76846.72,0.0,-0.98482,2e-05,2.19353]
[1779088375240,39.89,76848.39,0.0,-0.98479,2e-05,2.19748]
[1779088380275,39.9,76848.94,0.0,-0.98477,2e-05,2.20074]
[1779088385311,39.91,76844.84,0.0,-0.98482,2e-05,2.19417]
[1779088388614,39.91,76836.0,0.0,-0.98496,2e-05,2.17688]
[1779088389338,39.91,76835.11,0.0,-0.98497,2e-05,2.17546]
[1779088390345,39.92,76841.62,0.0,-0.98486,2e-05,2.18954]
[1779088391351,39.92,76846.84,0.0,-0.98477,2e-05,2.20095]
[1779088392359,39.92,76847.82,0.0,-0.98475,2e-05,2.20342]
[1779088397395,39.93,76852.15,0.0,-0.98466,2e-05,2.21454]
[1779088400416,39.93,76859.76,0.0,-0.98452,2e-05,2.23185]
[1779088401422,39.93,76867.06,0.0,-0.98439,2e-05,2.24781]
[1779088402429,39.93,76872.29,0.0,-0.9843,2e-05,2.25938]
[1779088403437,39.94,76872.14,0.0,-0.9843,2e-05,2.25937]
[1779088406458,39.94,76877.16,0.0,-0.9842,2e-05,2.27111]
[1779088411493,39.94,76876.52,0.0,-0.98422,2e-05,2.26897]
[1779088416527,39.95,76873.33,0.0,-0.98426,2e-05,2.26358]
[1779088421564,39.96,76870.99,0.0,-0.98429,2e-05,2.26006]
[1779088426599,39.96,76873.0,0.0,-0.98424,2e-05,2.26589]
[1779088431635,39.97,76873.36,0.0,-0.98423,2e-05,2.26813]
[1779088436670,39.97,76872.06,0.0,-0.98424,2e-05,2.26676]
[1779088441704,39.98,76867.87,0.0,-0.98429,2e-05,2.2595]
[1779088445733,39.98,76861.35,0.0,-0.9844,2e-05,2.2467]
[1779088446740,39.98,76854.62,0.0,-0.98451,2e-05,2.23264]
[1779088447750,39.99,76855.84,0.0,-0.98448,2e-05,2.23558]
[1779088452784,39.99,76849.37,0.0,-0.98458,2e-05,2.22348]
[1779088455806,40.0,76855.44,0.0,-0.98447,2e-05,2.23744]
[1779088456813,40.0,76862.66,0.0,-0.98434,2e-05,2.25321]
[1779088457821,40.0,76866.84,0.0,-0.98427,2e-05,2.26248]
[1779088462855,40.0,76867.75,0.0,-0.98424,2e-05,2.26585]
[1779088467890,40.01,76869.27,0.0,-0.9842,2e-05,2.27051]
[1779088472926,40.01,76868.98,0.0,-0.98421,2e-05,2.26903]
[1779088473933,40.02,76877.0,0.0,-0.98407,2e-05,2.28664]
[1779088474940,40.02,76885.36,0.0,-0.98392,2e-05,2.3053]
[1779088480981,40.02,76886.7,0.0,-0.98389,2e-05,2.30931]
[1779088486016,40.02,76888.97,0.0,-0.98384,2e-05,2.3153]
[1779088491050,40.03,76888.02,0.0,-0.98385,2e-05,2.31418]
[1779088493065,40.03,76877.61,0.0,-0.98403,2e-05,2.2919]
[1779088494072,40.03,76876.09,0.0,-0.98405,2e-05,2.28883]
[1779088499108,40.03,76878.34,0.0,-0.98401,2e-05,2.29484]
[1779088501124,40.04,76875.41,0.0,-0.98405,2e-05,2.28893]
[1779088506158,40.04,76869.48,0.0,-0.98415,2e-05,2.27727]
[1779088508172,40.04,76860.93,0.0,-0.98429,2e-05,2.25937]
[1779088510189,40.05,76859.43,0.0,-0.98431,2e-05,2.25672]
[1779088515220,40.05,76859.21,0.0,-0.9843,2e-05,2.25768]
[1779088519566,40.05,76880.22,0.0,-0.98393,2e-05,2.30424]
[1779088520258,40.06,76880.22,0.0,-0.98393,2e-05,2.30449]
[1779088521264,40.06,76874.53,0.0,-0.98402,2e-05,2.29255]
[1779088526299,40.06,76874.0,0.0,-0.98403,2e-05,2.29232]
[1779088531338,40.07,76869.99,0.0,-0.9841,2e-05,2.2826]
[1779088534359,40.07,76864.79,0.0,-0.98418,2e-05,2.27211]
[1779088539709,40.07,76860.15,0.0,-0.98425,2e-05,2.26345]
[1779088542415,40.08,76861.18,0.0,-0.98423,2e-05,2.2665]
[1779088544429,40.08,76863.13,0.0,-0.98419,2e-05,2.27123]
[1779088546446,40.08,76857.51,0.0,-0.98428,2e-05,2.25968]
[1779088548462,40.08,76851.51,0.0,-0.98438,2e-05,2.2474]
[1779088549778,40.08,76844.8,0.0,-0.98449,2e-05,2.2334]
[1779088551494,40.09,76842.45,0.0,-0.98453,2e-05,2.22903]
[1779088556527,40.09,76840.98,0.0,-0.98454,2e-05,2.22757]
[1779088561561,40.1,76836.0,0.0,-0.98461,2e-05,2.21899]
[1779088562568,40.1,76826.04,0.0,-0.98477,2e-05,2.19839]
[1779088567605,40.11,76821.07,0.0,-0.98484,2e-05,2.18953]
[1779088568613,40.11,76812.72,0.0,-0.98498,2e-05,2.1725]
[1779088569918,40.11,76806.07,0.0,-0.98508,2e-05,2.15955]
[1779088575667,40.12,76811.03,0.0,-0.98498,2e-05,2.17202]
[1779088577683,40.12,76816.6,0.0,-0.98488,2e-05,2.18447]
[1779088579993,40.13,76826.22,0.0,-0.98471,2e-05,2.20585]
[1779088581710,40.13,76828.73,0.0,-0.98467,2e-05,2.21151]
[1779088584732,40.13,76833.44,0.0,-0.98458,2e-05,2.22254]
[1779088590062,40.14,76839.44,0.0,-0.98446,2e-05,2.2373]
[1779088595807,40.15,76841.99,0.0,-0.98442,2e-05,2.24217]
[1779088600140,40.15,76835.75,0.0,-0.98451,2e-05,2.2305]
[1779088605878,40.16,76834.02,0.0,-0.98453,2e-05,2.22849]
[1779088610912,40.17,76833.08,0.0,-0.98453,2e-05,2.22845]
[1779088615947,40.17,76830.03,0.0,-0.98457,2e-05,2.22363]
[1779088620986,40.18,76827.09,0.0,-0.9846,2e-05,2.21906]
[1779088626017,40.19,76823.61,0.0,-0.98465,2e-05,2.21337]
[1779088631053,40.19,76823.88,0.0,-0.98463,2e-05,2.21559]
[1779088636088,40.2,76824.2,0.0,-0.98461,2e-05,2.21791]
[1779088641124,40.21,76832.0,0.0,-0.98447,2e-05,2.23602]
[1779088646158,40.21,76833.28,0.0,-0.98443,2e-05,2.24021]
[1779088651195,40.22,76832.81,0.0,-0.98444,2e-05,2.23847]
[1779088657239,40.22,76834.01,0.0,-0.98441,2e-05,2.24273]
[1779088662272,40.23,76833.22,0.0,-0.98441,2e-05,2.24246]
[1779088667307,40.23,76832.09,0.0,-0.98442,2e-05,2.24147]
[1779088672341,40.24,76826.57,0.0,-0.9845,2e-05,2.23115]
[1779088674356,40.24,76823.88,0.0,-0.98454,2e-05,2.22605]
[1779088679391,40.25,76823.59,0.0,-0.98453,2e-05,2.2269]
[1779088684490,40.25,76823.49,0.0,-0.98452,2e-05,2.22813]
[1779088689502,40.26,76826.05,0.0,-0.98447,2e-05,2.23497]
[1779088694537,40.26,76825.38,0.0,-0.98447,2e-05,2.23497]
[1779088699572,40.27,76819.85,0.0,-0.98455,2e-05,2.2247]
[1779088700843,40.27,76815.12,0.0,-0.98463,2e-05,2.21435]
[1779088703600,40.27,76815.68,0.0,-0.98462,2e-05,2.21582]
[1779088708636,40.27,76817.75,0.0,-0.98457,2e-05,2.22179]
[1779088710913,40.27,76804.65,0.0,-0.9848,2e-05,2.19394]
[1779088713670,40.27,76798.77,0.0,-0.98491,2e-05,2.17891]
[1779088717699,40.27,76791.61,0.0,-0.98504,2e-05,2.1629]
[1779088719713,40.26,76787.45,0.0,-0.98511,2e-05,2.15379]
[1779088724748,40.26,76788.07,0.0,-0.98511,2e-05,2.1538]
[1779088731053,40.25,76788.66,0.0,-0.98512,2e-05,2.15327]
[1779088736832,40.25,76789.07,0.0,-0.98512,2e-05,2.15289]
[1779088741867,40.24,76789.03,0.0,-0.98513,2e-05,2.1516]
[1779088746903,40.24,76785.15,0.0,-0.9852,2e-05,2.14244]
[1779088749923,40.24,76784.8,0.0,-0.98521,2e-05,2.14106]
[1779088754959,40.23,76784.98,0.0,-0.98522,2e-05,2.14035]
[1779088759999,40.23,76784.3,0.0,-0.98524,2e-05,2.1377]
[1779088765029,40.22,76783.67,0.0,-0.98526,2e-05,2.13562]
[1779088771333,40.22,76784.93,0.0,-0.98526,2e-05,2.13474]
[1779088777113,40.21,76784.85,0.0,-0.98527,2e-05,2.13348]
[1779088782148,40.21,76781.19,0.0,-0.98534,2e-05,2.12512]
[1779088784162,40.21,76774.31,0.0,-0.98545,2e-05,2.11081]
[1779088785168,40.21,76773.85,0.0,-0.98546,2e-05,2.10974]
[1779088790204,40.21,76779.05,0.0,-0.98538,2e-05,2.11956]
[1779088795239,40.21,76781.73,0.0,-0.98533,2e-05,2.12626]
[1779088797252,40.21,76770.47,0.0,-0.9855,2e-05,2.10441]
[1779088798260,40.22,76768.29,0.0,-0.98553,2e-05,2.10054]
[1779088802310,40.23,76757.75,0.0,-0.98568,2e-05,2.08148]
[1779088803296,40.23,76752.58,0.0,-0.98576,2e-05,2.07169]
[1779088804303,40.23,76752.18,0.0,-0.98576,2e-05,2.07146]
[1779088809337,40.23,76750.58,0.0,-0.98579,2e-05,2.06782]
[1779088811353,40.23,76743.03,0.0,-0.98591,2e-05,2.05255]
[1779088812359,40.23,76734.7,0.0,-0.98604,2e-05,2.03608]
[1779088813367,40.23,76735.54,0.0,-0.98603,2e-05,2.03769]
[1779088818404,40.23,76732.64,0.0,-0.98606,2e-05,2.03309]
[1779088823440,40.23,76729.38,0.0,-0.98611,2e-05,2.02718]
[1779088830489,40.23,76729.95,0.0,-0.9861,2e-05,2.02817]
[1779088838544,40.23,76732.11,0.0,-0.98608,2e-05,2.03019]
[1779088843579,40.23,76735.99,0.0,-0.98602,2e-05,2.03771]
[1779088844586,40.23,76741.88,0.0,-0.98593,2e-05,2.04933]
[1779088845593,40.23,76744.46,0.0,-0.98589,2e-05,2.05439]
[1779088850628,40.23,76746.32,0.0,-0.98587,2e-05,2.05779]
[1779088854656,40.23,76739.44,0.0,-0.98598,2e-05,2.04394]
[1779088855665,40.23,76730.98,0.0,-0.98611,2e-05,2.02721]
[1779088856670,40.23,76722.14,0.0,-0.98624,2e-05,2.0099]
[1779088857677,40.23,76714.35,0.0,-0.98636,2e-05,1.99475]
[1779088858687,40.23,76713.24,0.0,-0.98638,2e-05,1.99265]
[1779088863722,40.23,76709.99,0.0,-0.98642,2e-05,1.98662]
[1779088866743,40.23,76704.32,0.0,-0.98651,2e-05,1.97595]
[1779088872065,40.23,76706.12,0.0,-0.98648,2e-05,1.9798]
[1779088875807,40.23,76700.63,0.0,-0.98656,1e-05,1.96954]
[1779088880842,40.24,76701.94,0.0,-0.98653,2e-05,1.97256]
[1779088884873,40.24,76708.19,0.0,-0.98644,2e-05,1.98491]
[1779088889906,40.24,76713.51,0.0,-0.98635,2e-05,1.99549]
[1779088894941,40.24,76720.5,0.0,-0.98626,2e-05,2.00728]
[1779088899976,40.24,76724.14,0.0,-0.9862,2e-05,2.0145]
[1779088904003,40.24,76730.29,0.0,-0.98611,2e-05,2.0266]
[1779088909039,40.24,76734.87,0.0,-0.98604,2e-05,2.03557]
[1779088914074,40.24,76735.16,0.0,-0.98603,2e-05,2.03609]
[1779088920117,40.24,76735.4,0.0,-0.98603,2e-05,2.03647]
[1779088925152,40.24,76736.4,0.0,-0.98602,2e-05,2.03838]
[1779088926160,40.24,76745.53,0.0,-0.98587,2e-05,2.05644]
[1779088927168,40.24,76746.2,0.0,-0.98586,2e-05,2.05773]
[1779088928178,40.24,76736.62,0.0,-0.98601,2e-05,2.03875]
[1779088929180,40.24,76733.13,0.0,-0.98607,2e-05,2.03181]
[1779088934216,40.24,76733.0,0.0,-0.98607,2e-05,2.03153]
[1779088938248,40.24,76740.56,0.0,-0.98595,2e-05,2.04643]
[1779088940258,40.24,76743.97,0.0,-0.9859,2e-05,2.05313]
[1779088945302,40.24,76746.03,0.0,-0.98587,2e-05,2.05707]
[1779088950336,40.24,76748.06,0.0,-0.98584,2e-05,2.06083]
[1779088955371,40.24,76751.15,0.0,-0.98581,2e-05,2.06469]
[1779088960412,40.23,76752.73,0.0,-0.98578,2e-05,2.06762]
[1779088962420,40.23,76757.03,0.0,-0.98572,2e-05,2.0761]
[1779088966450,40.23,76759.11,0.0,-0.98569,2e-05,2.07996]
[1779088971486,40.23,76758.36,0.0,-0.9857,2e-05,2.0781]
[1779088976520,40.23,76754.01,0.0,-0.98577,2e-05,2.06885]
[1779088981556,40.23,76751.97,0.0,-0.98581,2e-05,2.06446]
[1779088984576,40.23,76762.36,0.0,-0.98565,2e-05,2.08488]
[1779088987597,40.23,76767.66,0.0,-0.98557,2e-05,2.09515]
[1779088992632,40.22,76768.42,0.0,-0.98556,2e-05,2.09598]
[1779088994646,40.22,76760.22,0.0,-0.98569,2e-05,2.07923]
[1779088995653,40.22,76753.48,0.0,-0.9858,2e-05,2.06565]
[1779089000688,40.22,76752.03,0.0,-0.98583,2e-05,2.06234]
[1779089005724,40.22,76751.59,0.0,-0.98584,2e-05,2.06103]
[1779089010758,40.22,76753.71,0.0,-0.98581,2e-05,2.0648]
[1779089015793,40.21,76753.58,0.0,-0.98583,2e-05,2.06201]
[1779089020829,40.21,76752.84,0.0,-0.98584,2e-05,2.06009]
[1779089027878,40.21,76752.93,0.0,-0.98584,2e-05,2.05965]
[1779089033195,40.21,76752.94,0.0,-0.98585,2e-05,2.05933]
[1779089041976,40.2,76752.31,0.0,-0.98586,2e-05,2.05723]
[1779089047011,40.2,76752.23,0.0,-0.98587,2e-05,2.05667]
[1779089053335,40.2,76751.93,0.0,-0.98588,2e-05,2.05561]
[1779089057086,40.2,76745.14,0.0,-0.98598,2e-05,2.04187]
[1779089062125,40.2,76750.18,0.0,-0.98591,2e-05,2.05154]
[1779089063451,40.2,76757.02,0.0,-0.9858,2e-05,2.06508]
[1779089065140,40.2,76760.32,0.0,-0.98575,2e-05,2.07148]
[1779089070174,40.2,76763.1,0.0,-0.98571,2e-05,2.07652]
[1779089076218,40.19,76763.83,0.0,-0.98572,2e-05,2.07523]
[1779089083597,40.19,76765.2,0.0,-0.98571,2e-05,2.07707]
[1779089088302,40.19,76770.85,0.0,-0.98562,2e-05,2.08792]
[1779089091330,40.19,76764.44,0.0,-0.98572,2e-05,2.07464]
[1779089092660,40.19,76761.98,0.0,-0.98576,2e-05,2.06961]
[1779089098379,40.18,76761.02,0.0,-0.98578,2e-05,2.06712]
[1779089102747,40.18,76766.93,0.0,-0.98569,2e-05,2.07849]
[1779089108449,40.18,76771.33,0.0,-0.98563,2e-05,2.08683]
[1779089112817,40.18,76772.49,0.0,-0.98562,2e-05,2.08857]
[1779089117513,40.18,76783.07,0.0,-0.98545,2e-05,2.10949]
[1779089118520,40.17,76788.3,0.0,-0.98537,2e-05,2.1198]
[1779089123558,40.17,76791.51,0.0,-0.98532,2e-05,2.12548]
[1779089128590,40.17,76794.35,0.0,-0.98529,2e-05,2.13037]
[1779089133625,40.16,76794.17,0.0,-0.98531,2e-05,2.12714]
[1779089135641,40.16,76805.27,0.0,-0.98513,2e-05,2.14936]
[1779089136648,40.16,76815.44,0.0,-0.98497,2e-05,2.17015]
[1779089137654,40.16,76822.89,0.0,-0.98485,2e-05,2.18539]
[1779089141685,40.16,76830.77,0.0,-0.98472,2e-05,2.20074]
[1779089143700,40.15,76837.45,0.0,-0.98462,2e-05,2.21417]
[1779089148736,40.15,76840.6,0.0,-0.98457,2e-05,2.2195]
[1779089153769,40.14,76840.68,0.0,-0.98459,2e-05,2.21776]
[1779089158804,40.13,76841.83,0.0,-0.98458,2e-05,2.21864]
[1779089159811,40.13,76850.84,0.0,-0.98443,2e-05,2.23742]
[1779089161832,40.13,76860.45,0.0,-0.98427,2e-05,2.2576]
[1779089162834,40.13,76875.84,0.0,-0.98401,2e-05,2.28996]
[1779089163840,40.13,76885.58,0.0,-0.98384,2e-05,2.31067]
[1779089164846,40.12,76890.6,0.0,-0.98376,2e-05,2.32115]
[1779089166864,40.12,76899.11,0.0,-0.98361,2e-05,2.33951]
[1779089167870,40.12,76908.21,0.0,-0.98345,2e-05,2.35906]
[1779089168876,40.12,76916.76,0.0,-0.9833,2e-05,2.37749]
[1779089169885,40.12,76921.41,0.0,-0.98323,2e-05,2.38726]
[1779089170895,40.11,76929.05,0.0,-0.98309,2e-05,2.40376]
[1779089171898,40.11,76935.78,0.0,-0.98297,2e-05,2.41827]
[1779089174920,40.1,76923.81,0.0,-0.98321,2e-05,2.38934]
[1779089175926,40.1,76918.67,0.0,-0.98331,2e-05,2.37723]
[1779089178948,40.1,76908.7,0.0,-0.9835,2e-05,2.3533]
[1779089179953,40.09,76915.27,0.0,-0.98339,2e-05,2.3673]
[1779089180960,40.09,76921.78,0.0,-0.98328,2e-05,2.38121]
[1779089186001,40.08,76918.59,0.0,-0.98336,2e-05,2.37105]
[1779089187010,40.08,76924.31,0.0,-0.98326,2e-05,2.3832]
[1779089188020,40.08,76938.43,0.0,-0.98301,2e-05,2.41428]
[1779089189029,40.07,76945.94,0.0,-0.98288,2e-05,2.43059]
[1779089194062,40.06,76948.54,0.0,-0.98287,2e-05,2.43057]
[1779089196077,40.05,76943.15,0.0,-0.98298,2e-05,2.41692]
[1779089201111,40.04,76939.5,0.0,-0.98308,2e-05,2.40526]
[1779089206146,40.03,76940.95,0.0,-0.98308,2e-05,2.40515]
[1779089208160,40.03,76951.38,0.0,-0.9829,2e-05,2.42738]
[1779089213534,40.01,76954.81,0.0,-0.98287,2e-05,2.43159]
[1779089217244,40.0,76967.49,0.0,-0.98265,2e-05,2.45844]
[1779089218243,40.0,76989.42,0.0,-0.98223,2e-05,2.50909]
[1779089219252,40.0,76994.39,0.0,-0.98215,2e-05,2.51984]
[1779089223608,39.99,76988.89,0.0,-0.98228,2e-05,2.5035]
[1779089225291,39.98,76983.83,0.0,-0.98239,2e-05,2.49006]
[1779089226300,39.98,76978.55,0.0,-0.9825,2e-05,2.47703]
[1779089230327,39.97,76972.17,0.0,-0.98264,2e-05,2.45921]
[1779089234355,39.96,76965.15,0.0,-0.9828,2e-05,2.44011]
[1779089238383,39.95,76960.12,0.0,-0.98292,2e-05,2.4257]
[1779089241738,39.94,76946.36,0.0,-0.98319,2e-05,2.39246]
[1779089242428,39.94,76946.36,0.0,-0.98319,2e-05,2.39181]
[1779089245434,39.93,76941.35,0.0,-0.9833,2e-05,2.37866]
[1779089248454,39.92,76935.08,0.0,-0.98343,2e-05,2.36282]
[1779089250468,39.92,76948.59,0.0,-0.98319,2e-05,2.39188]
[1779089251846,39.92,76953.78,0.0,-0.98312,2e-05,2.40063]
[1779089257517,39.9,76959.85,0.0,-0.98304,2e-05,2.41041]
[1779089260910,39.89,76967.13,0.0,-0.98293,2e-05,2.42422]
[1779089262551,39.89,76971.04,0.0,-0.98286,2e-05,2.43244]
[1779089266580,39.88,76965.33,0.0,-0.98299,2e-05,2.41659]
[1779089270980,39.87,76970.7,0.0,-0.98292,2e-05,2.42538]
[1779089276650,39.85,76965.94,0.0,-0.98303,2e-05,2.41114]
[1779089278665,39.85,76959.64,0.0,-0.98316,2e-05,2.39556]
[1779089282695,39.85,76953.72,0.0,-0.98328,2e-05,2.38114]
[1779089283702,39.85,76948.54,0.0,-0.98337,2e-05,2.36962]
[1779089284709,39.85,76942.85,0.0,-0.98347,2e-05,2.35701]
[1779089285716,39.85,76939.43,0.0,-0.98353,2e-05,2.34954]
[1779089287730,39.85,76937.41,0.0,-0.98357,2e-05,2.34536]
[1779089292767,39.85,76929.36,0.0,-0.9837,2e-05,2.32832]
[1779089296794,39.85,76937.23,0.0,-0.98356,2e-05,2.34647]
[1779089297801,39.86,76936.91,0.0,-0.98356,2e-05,2.34603]
[1779089302838,39.86,76936.58,0.0,-0.98356,2e-05,2.34595]
[1779089305858,39.86,76941.63,0.0,-0.98347,2e-05,2.35745]
[1779089308878,39.86,76950.25,0.0,-0.98331,2e-05,2.37716]
[1779089309885,39.86,76955.2,0.0,-0.98322,2e-05,2.38836]
[1779089314920,39.86,76958.06,0.0,-0.98318,2e-05,2.39276]
[1779089317941,39.86,76949.74,0.0,-0.98333,2e-05,2.37423]
[1779089322977,39.86,76947.93,0.0,-0.98336,2e-05,2.37055]
[1779089328014,39.86,76946.1,0.0,-0.9834,2e-05,2.36611]
[1779089330026,39.86,76940.84,0.0,-0.9835,2e-05,2.35374]
[1779089332040,39.85,76941.33,0.0,-0.9835,2e-05,2.35304]
[1779089337075,39.84,76940.7,0.0,-0.98354,2e-05,2.34867]
[1779089341103,39.83,76934.47,0.0,-0.98367,2e-05,2.33252]
[1779089346138,39.82,76931.93,0.0,-0.98374,2e-05,2.32416]
[1779089351175,39.81,76932.67,0.0,-0.98374,2e-05,2.32309]
[1779089355202,39.81,76938.32,0.0,-0.98366,2e-05,2.33394]
[1779089360611,39.8,76942.08,0.0,-0.98362,2e-05,2.33897]
[1779089366282,39.78,76942.64,0.0,-0.98363,2e-05,2.33691]
[1779089370683,39.77,76956.62,0.0,-0.9834,2e-05,2.36591]
[1779089371317,39.77,76956.62,0.0,-0.98342,2e-05,2.36304]
[1779089372322,39.77,76965.14,0.0,-0.98327,2e-05,2.38157]
[1779089377357,39.76,76963.93,0.0,-0.98332,2e-05,2.37577]
[1779089382392,39.75,76969.18,0.0,-0.98325,2e-05,2.38459]
[1779089387428,39.74,76969.68,0.0,-0.98326,2e-05,2.38268]
[1779089392463,39.73,76971.67,0.0,-0.98325,2e-05,2.38417]
[1779089397500,39.72,76971.58,0.0,-0.98328,2e-05,2.381]
[1779089402534,39.7,76972.27,0.0,-0.98329,2e-05,2.37963]
[1779089407569,39.69,76975.7,0.0,-0.98325,2e-05,2.38444]
[1779089412603,39.68,76973.76,0.0,-0.98331,2e-05,2.3772]
[1779089415626,39.68,76985.7,0.0,-0.9831,2e-05,2.4025]
[1779089419654,39.63,76977.68,0.0,-0.98336,2e-05,2.37103]
[1779089424695,39.62,76980.04,0.0,-0.98333,2e-05,2.37415]
[1779089429726,39.61,76978.44,0.0,-0.98339,2e-05,2.36718]
[1779089434760,39.6,76975.32,0.0,-0.98349,2e-05,2.35517]
[1779089438795,39.59,76963.01,0.0,-0.98372,2e-05,2.32562]
[1779089439801,39.59,76960.28,0.0,-0.98378,2e-05,2.31909]
[1779089441186,39.59,76957.13,0.0,-0.98384,2e-05,2.31121]
[1779089446865,39.58,76954.48,0.0,-0.98391,2e-05,2.30315]
[1779089450878,39.57,76949.42,0.0,-0.98401,2e-05,2.29072]
[1779089454909,39.57,76945.34,0.0,-0.98409,2e-05,2.27973]
[1779089459946,39.56,76944.67,0.0,-0.98413,2e-05,2.27589]
[1779089463971,39.55,76953.89,0.0,-0.98398,2e-05,2.29449]
[1779089464978,39.55,76964.12,0.0,-0.98379,2e-05,2.3171]
[1779089465985,39.55,76965.2,0.0,-0.98378,2e-05,2.31856]
[1779089471021,39.54,76967.4,0.0,-0.98376,2e-05,2.3211]
[1779089476058,39.53,76969.6,0.0,-0.98374,2e-05,2.32411]
[1779089481094,39.52,76972.09,0.0,-0.98372,2e-05,2.32685]
[1779089486130,39.51,76973.42,0.0,-0.98371,2e-05,2.32793]
[1779089491163,39.5,76976.09,0.0,-0.9837,2e-05,2.32882]
[1779089496200,39.5,76977.99,0.0,-0.98368,2e-05,2.3312]
[1779089501236,39.49,76979.54,0.0,-0.98367,2e-05,2.33232]
[1779089506270,39.48,76978.24,0.0,-0.98372,2e-05,2.32667]
[1779089511302,39.47,76979.86,0.0,-0.9837,2e-05,2.32846]
[1779089518353,39.46,76979.99,0.0,-0.98373,2e-05,2.32559]
[1779089523389,39.45,76990.36,0.0,-0.98356,2e-05,2.34656]
[1779089524395,39.45,76989.48,0.0,-0.98358,2e-05,2.34361]
[1779089529431,39.44,76989.98,0.0,-0.98359,2e-05,2.34229]
[1779089531821,39.44,76994.73,0.0,-0.98351,2e-05,2.35196]
[1779089537488,39.43,76994.02,0.0,-0.98355,2e-05,2.34731]
[1779089542521,39.42,76997.03,0.0,-0.98351,2e-05,2.35208]
[1779089543529,39.42,77003.85,0.0,-0.98339,2e-05,2.36697]
[1779089544536,39.41,77004.33,0.0,-0.98339,2e-05,2.36752]
[1779089549571,39.4,77003.76,0.0,-0.98343,2e-05,2.36303]
[1779089554606,39.39,77002.9,0.0,-0.98348,2e-05,2.3562]
[1779089556620,39.39,77010.2,0.0,-0.98335,2e-05,2.37218]
[1779089562040,39.38,76989.45,0.0,-0.98375,2e-05,2.32232]
[1779089562665,39.38,76989.45,0.0,-0.98376,2e-05,2.32187]
[1779089563669,39.38,76983.65,0.0,-0.98386,2e-05,2.30853]
[1779089567697,39.37,76988.23,0.0,-0.98379,2e-05,2.31704]
[1779089572732,39.36,76990.23,0.0,-0.98378,2e-05,2.31926]
[1779089577767,39.35,76988.71,0.0,-0.98382,2e-05,2.31366]
[1779089582180,39.35,76992.66,0.0,-0.98377,2e-05,2.32025]
[1779089587838,39.34,76991.88,0.0,-0.9838,2e-05,2.31665]
[1779089592874,39.33,76994.48,0.0,-0.98377,2e-05,2.32017]
[1779089595893,39.33,76996.17,0.0,-0.98375,2e-05,2.32254]
[1779089599926,39.32,76988.57,0.0,-0.98391,2e-05,2.30329]
[1779089602320,39.31,76996.04,0.0,-0.98378,2e-05,2.31906]
[1779089603951,39.31,76999.91,0.0,-0.98372,2e-05,2.3268]
[1779089608986,39.3,77002.2,0.0,-0.9837,2e-05,2.32952]
[1779089614022,39.3,76996.64,0.0,-0.98383,2e-05,2.31293]
[1779089619058,39.29,76995.34,0.0,-0.98387,2e-05,2.30733]
[1779089621072,39.28,76989.85,0.0,-0.98397,2e-05,2.29469]
[1779089623085,39.28,76986.63,0.0,-0.98404,2e-05,2.28629]
[1779089628121,39.27,76984.43,0.0,-0.9841,2e-05,2.279]
[1779089633155,39.26,76987.29,0.0,-0.98407,2e-05,2.2833]
[1779089638192,39.26,76988.07,0.0,-0.98407,2e-05,2.28299]
[1779089643231,39.25,76983.24,0.0,-0.98417,2e-05,2.27036]
[1779089648263,39.24,76979.36,0.0,-0.98425,2e-05,2.25996]
[1779089652289,39.24,76987.35,0.0,-0.98413,2e-05,2.27601]
[1779089659339,39.22,76988.59,0.0,-0.98413,2e-05,2.27592]
[1779089664374,39.22,76989.44,0.0,-0.98413,2e-05,2.27582]
[1779089668402,39.21,76980.16,0.0,-0.9843,2e-05,2.25389]
[1779089673437,39.21,76988.44,0.0,-0.98419,2e-05,2.26805]
[1779089675450,39.2,76995.52,0.0,-0.98407,2e-05,2.28287]
[1779089680485,39.19,76994.16,0.0,-0.98411,2e-05,2.27781]
[1779089685520,39.19,76992.7,0.0,-0.98415,2e-05,2.27259]
[1779089689548,39.18,76987.57,0.0,-0.98425,2e-05,2.25977]
[1779089694583,39.18,76987.61,0.0,-0.98427,2e-05,2.25841]
[1779089699618,39.17,76986.15,0.0,-0.98431,2e-05,2.25299]
[1779089704653,39.16,76982.16,0.0,-0.98439,2e-05,2.24282]
[1779089708682,39.16,76974.19,0.0,-0.98454,2e-05,2.22372]
[1779089709689,39.16,76968.56,0.0,-0.98464,2e-05,2.21122]
[1779089713104,39.15,76977.03,0.0,-0.9845,2e-05,2.22867]
[1779089718752,39.15,76971.87,0.0,-0.98461,2e-05,2.21582]
[1779089723173,39.14,76979.66,0.0,-0.98448,2e-05,2.23146]
[1779089728822,39.13,76974.65,0.0,-0.98459,2e-05,2.21829]
[1779089733858,39.13,76973.97,0.0,-0.98463,2e-05,2.21313]
[1779089738892,39.12,76974.15,0.0,-0.98463,2e-05,2.21202]
[1779089743928,39.12,76975.08,0.0,-0.98463,2e-05,2.21286]
[1779089744947,39.11,76964.85,0.0,-0.98481,2e-05,2.19026]
[1779089745944,39.11,76955.16,0.0,-0.98498,2e-05,2.16931]
[1779089750981,39.11,76963.86,0.0,-0.98484,2e-05,2.18681]
[1779089756016,39.11,76961.53,0.0,-0.98489,2e-05,2.18063]
[1779089761051,39.1,76961.5,0.0,-0.9849,2e-05,2.17941]
[1779089766086,39.1,76958.59,0.0,-0.98495,2e-05,2.1721]
[1779089771121,39.09,76958.98,0.0,-0.98496,2e-05,2.1718]
[1779089776155,39.09,76959.47,0.0,-0.98495,2e-05,2.17199]
[1779089781190,39.09,76962.95,0.0,-0.9849,2e-05,2.17903]
[1779089786228,39.08,76962.68,0.0,-0.98491,2e-05,2.17711]
[1779089791263,39.08,76964.21,0.0,-0.98491,2e-05,2.17732]
[1779089793276,39.08,76973.52,0.0,-0.98476,2e-05,2.19662]
[1779089796298,39.07,76975.15,0.0,-0.98473,2e-05,2.19936]
[1779089801336,39.07,76982.82,0.0,-0.98461,2e-05,2.21462]
[1779089806369,39.06,76982.67,0.0,-0.98463,2e-05,2.21287]
[1779089809389,39.06,76969.15,0.0,-0.98487,2e-05,2.18266]
[1779089814426,39.06,76966.36,0.0,-0.98492,2e-05,2.17558]
[1779089819459,39.05,76965.86,0.0,-0.98494,2e-05,2.17341]
[1779089824495,39.05,76965.04,0.0,-0.98496,2e-05,2.17056]
[1779089829530,39.04,76962.95,0.0,-0.98501,2e-05,2.16522]
[1779089830537,39.04,76957.39,0.0,-0.9851,2e-05,2.15298]
[1779089833559,39.04,76948.51,0.0,-0.98526,2e-05,2.13366]
[1779089834566,39.04,76942.58,0.0,-0.98536,2e-05,2.12105]
[1779089837587,39.04,76934.02,0.0,-0.9855,2e-05,2.10278]
[1779089841615,39.04,76939.66,0.0,-0.98541,2e-05,2.11412]
[1779089845643,39.03,76947.49,0.0,-0.98529,2e-05,2.13001]
[1779089847657,39.03,76952.77,0.0,-0.9852,2e-05,2.14083]
[1779089852692,39.03,76958.18,0.0,-0.98513,2e-05,2.14928]
[1779089857728,39.03,76960.06,0.0,-0.98511,2e-05,2.15237]
[1779089862762,39.02,76960.6,0.0,-0.98511,2e-05,2.15259]
[1779089869812,39.02,76960.86,0.0,-0.98511,2e-05,2.15182]
[1779089871827,39.02,76967.03,0.0,-0.98501,2e-05,2.16455]
[1779089876862,39.01,76969.52,0.0,-0.98498,2e-05,2.16876]
[1779089877870,39.01,76964.74,0.0,-0.98506,2e-05,2.15837]
[1779089882905,39.01,76960.75,0.0,-0.98513,2e-05,2.14898]
[1779089887938,39.0,76961.18,0.0,-0.98513,2e-05,2.149]
[1779089892974,39.0,76958.02,0.0,-0.98519,2e-05,2.14144]
[1779089897001,39.0,76964.25,0.0,-0.9851,2e-05,2.15395]
[1779089902039,39.0,76956.26,0.0,-0.98524,2e-05,2.13616]
[1779089907075,38.99,76956.97,0.0,-0.98523,2e-05,2.13692]
[1779089912110,38.99,76959.32,0.0,-0.98521,2e-05,2.139]
[1779089917145,38.99,76958.2,0.0,-0.98524,2e-05,2.13591]
[1779089922182,38.98,76961.79,0.0,-0.98518,2e-05,2.14291]
[1779089927219,38.98,76958.62,0.0,-0.98524,2e-05,2.1353]
[1779089932253,38.98,76958.31,0.0,-0.98525,2e-05,2.13397]
[1779089937290,38.98,76958.64,0.0,-0.98525,2e-05,2.13397]
[1779089942326,38.97,76949.22,0.0,-0.98541,2e-05,2.11345]
[1779089943334,38.97,76947.51,0.0,-0.98544,2e-05,2.10975]
[1779089944731,38.97,76939.66,0.0,-0.98557,2e-05,2.09318]
[1779089950384,38.97,76948.8,0.0,-0.98543,2e-05,2.11187]
[1779089951390,38.97,76950.39,0.0,-0.9854,2e-05,2.1151]
[1779089956425,38.97,76950.21,0.0,-0.98541,2e-05,2.11418]
[1779089961460,38.97,76950.32,0.0,-0.98541,2e-05,2.11386]
[1779089966495,38.96,76950.12,0.0,-0.98542,2e-05,2.11277]
[1779089971531,38.96,76950.0,0.0,-0.98544,2e-05,2.10983]
[1779089976565,38.96,76946.64,0.0,-0.9855,2e-05,2.10228]
[1779089981600,38.96,76942.83,0.0,-0.98557,2e-05,2.09393]
[1779089986635,38.96,76940.03,0.0,-0.98562,2e-05,2.08776]
[1779089991681,38.96,76945.86,0.0,-0.98552,2e-05,2.09954]
[1779089996713,38.95,76944.69,0.0,-0.98554,2e-05,2.0967]
[1779089999734,38.95,76940.07,0.0,-0.98562,2e-05,2.08689]
[1779090004769,38.95,76940.4,0.0,-0.98562,2e-05,2.08731]
[1779090009804,38.95,76943.32,0.0,-0.98557,2e-05,2.0931]
[1779090014839,38.95,76946.29,0.0,-0.98553,2e-05,2.09893]
[1779090019874,38.95,76945.8,0.0,-0.98554,2e-05,2.09755]
[1779090024912,38.95,76947.8,0.0,-0.98551,2e-05,2.10138]
[1779090028938,38.95,76954.74,0.0,-0.9854,2e-05,2.11559]
[1779090029944,38.95,76961.47,0.0,-0.98528,2e-05,2.12963]
[1779090035362,38.94,76956.75,0.0,-0.98538,2e-05,2.11699]
[1779090041024,38.94,76957.37,0.0,-0.98538,2e-05,2.11765]
[1779090046060,38.94,76957.73,0.0,-0.98538,2e-05,2.11782]
[1779090051095,38.94,76956.67,0.0,-0.9854,2e-05,2.115]
[1779090056131,38.93,76955.65,0.0,-0.98542,2e-05,2.11227]
[1779090061166,38.93,76955.34,0.0,-0.98543,2e-05,2.11105]
[1779090066201,38.93,76952.46,0.0,-0.98548,2e-05,2.10444]
[1779090067208,38.93,76944.39,0.0,-0.98561,2e-05,2.08753]
[1779090068215,38.93,76934.3,0.0,-0.98578,2e-05,2.06659]
[1779090069222,38.93,76922.26,0.0,-0.98597,2e-05,2.04187]
[1779090074260,38.93,76924.55,0.0,-0.98594,2e-05,2.04653]
[1779090079295,38.93,76922.79,0.0,-0.98597,2e-05,2.04294]
[1779090084329,38.93,76922.49,0.0,-0.98597,2e-05,2.04235]
[1779090089364,38.93,76922.2,0.0,-0.98598,2e-05,2.04181]
[1779090094399,38.93,76922.0,0.0,-0.98599,2e-05,2.03939]
[1779090095784,38.93,76903.11,0.0,-0.98629,2e-05,2.00124]
[1779090101448,38.93,76903.09,0.0,-0.98629,2e-05,2.00163]
[1779090102457,38.93,76909.44,0.0,-0.98619,2e-05,2.01453]
[1779090103463,38.93,76912.08,0.0,-0.98614,2e-05,2.01994]
[1779090105854,38.93,76918.4,0.0,-0.98604,2e-05,2.03294]
[1779090107491,38.93,76920.85,0.0,-0.986,2e-05,2.03797]
[1779090109504,38.93,76925.02,0.0,-0.98594,2e-05,2.04652]
[1779090114540,38.93,76926.38,0.0,-0.98591,2e-05,2.04939]
[1779090119577,38.93,76926.26,0.0,-0.98591,2e-05,2.04922]
[1779090122596,38.93,76919.43,0.0,-0.98602,2e-05,2.03531]
[1779090124610,38.93,76917.16,0.0,-0.98606,2e-05,2.03077]
[1779090129644,38.93,76916.38,0.0,-0.98607,2e-05,2.02939]
[1779090134682,38.94,76914.98,0.0,-0.98609,2e-05,2.02676]
[1779090139715,38.94,76915.26,0.0,-0.98608,2e-05,2.02763]
[1779090144750,38.94,76914.78,0.0,-0.98609,2e-05,2.02691]
[1779090149787,38.94,76915.28,0.0,-0.98608,2e-05,2.02821]
[1779090151799,38.94,76910.11,0.0,-0.98617,2e-05,2.01579]
[1779090156836,38.94,76906.52,0.0,-0.98623,2e-05,2.00897]
[1779090157842,38.94,76898.83,0.0,-0.98635,2e-05,1.99362]
[1779090158848,38.94,76892.12,0.0,-0.98645,2e-05,1.98034]
[1779090161882,38.94,76884.5,0.0,-0.98657,2e-05,1.96565]
[1779090166906,38.95,76883.39,0.0,-0.98658,2e-05,1.96429]
[1779090167913,38.95,76890.83,0.0,-0.98646,2e-05,1.97922]
[1779090173957,38.95,76893.89,0.0,-0.98641,2e-05,1.98614]
[1779090178994,38.95,76898.01,0.0,-0.98634,2e-05,1.99502]
[1779090184029,38.96,76905.79,0.0,-0.98621,2e-05,2.01124]
[1779090189065,38.96,76903.26,0.0,-0.98624,2e-05,2.00729]
[1779090190072,38.96,76887.55,0.0,-0.98649,2e-05,1.97598]
[1779090193093,38.96,76898.04,0.0,-0.98632,2e-05,1.99736]
[1779090198130,38.96,76898.73,0.0,-0.9863,2e-05,1.99919]
[1779090203163,38.97,76896.22,0.0,-0.98634,2e-05,1.99484]
[1779090208198,38.97,76893.66,0.0,-0.98637,2e-05,1.99039]
[1779090213232,38.97,76895.15,0.0,-0.98636,2e-05,1.99197]
[1779090218270,38.98,76898.13,0.0,-0.9863,2e-05,1.99988]
[1779090223308,39.0,76902.82,0.0,-0.98619,2e-05,2.0132]
[1779090230353,39.0,76904.87,0.0,-0.98615,2e-05,2.01796]
[1779090235388,39.0,76903.79,0.0,-0.98617,2e-05,2.01622]
[1779090240425,39.0,76906.37,0.0,-0.98612,2e-05,2.02187]
[1779090245458,39.0,76906.75,0.0,-0.98611,2e-05,2.02304]
[1779090250493,39.0,76889.75,0.0,-0.98638,2e-05,1.9893]
[1779090251500,39.01,76882.03,0.0,-0.9865,2e-05,1.97408]
[1779090256962,39.01,76875.89,0.0,-0.98658,2e-05,1.96288]
[1779090262576,39.02,76874.07,0.0,-0.9866,2e-05,1.96079]
[1779090267040,39.03,76882.71,0.0,-0.98643,2e-05,1.98199]
[1779090272646,39.04,76889.25,0.0,-0.98634,2e-05,1.99425]
[1779090274661,39.04,76894.8,0.0,-0.98625,2e-05,2.00558]
[1779090279699,39.04,76894.91,0.0,-0.98624,2e-05,2.00624]
[1779090284741,39.04,76898.44,0.0,-0.98618,2e-05,2.01379]
[1779090288761,39.04,76903.81,0.0,-0.98609,2e-05,2.02495]
[1779090293796,39.04,76908.03,0.0,-0.98602,2e-05,2.03382]
[1779090298831,39.04,76911.93,0.0,-0.98596,2e-05,2.04197]
[1779090303869,39.04,76911.19,0.0,-0.98597,2e-05,2.04065]
[1779090305883,39.05,76919.31,0.0,-0.98584,2e-05,2.05734]
[1779090306889,39.04,76928.66,0.0,-0.98569,2e-05,2.07656]
[1779090309911,39.04,76939.72,0.0,-0.98551,2e-05,2.09939]
[1779090314947,39.04,76941.27,0.0,-0.98548,2e-05,2.10232]
[1779090319982,39.04,76941.76,0.0,-0.98548,2e-05,2.10309]
[1779090324013,39.04,76949.51,0.0,-0.98535,2e-05,2.11907]
[1779090329045,39.04,76953.38,0.0,-0.98529,2e-05,2.12682]
[1779090332066,39.04,76959.02,0.0,-0.98521,2e-05,2.13629]
[1779090335087,39.04,76952.03,0.0,-0.98533,2e-05,2.12127]
[1779090340123,39.04,76952.34,0.0,-0.98533,2e-05,2.12147]
[1779090341137,39.04,76957.62,0.0,-0.98524,2e-05,2.13248]
[1779090347172,39.03,76961.12,0.0,-0.98519,2e-05,2.13912]
[1779090352207,39.03,76964.27,0.0,-0.98514,2e-05,2.14511]
[1779090356234,39.03,76972.79,0.0,-0.985,2e-05,2.16265]
[1779090357242,39.03,76978.28,0.0,-0.98491,2e-05,2.17421]
[1779090362276,39.02,76979.71,0.0,-0.98489,2e-05,2.17636]
[1779090367745,39.02,76980.57,0.0,-0.98489,2e-05,2.17731]
[1779090373354,39.02,76986.04,0.0,-0.9848,2e-05,2.18799]
[1779090378389,39.01,76983.85,0.0,-0.98485,2e-05,2.18229]
[1779090382419,39.01,76976.31,0.0,-0.98498,2e-05,2.16539]
[1779090383426,39.01,76970.79,0.0,-0.98508,2e-05,2.15348]
[1779090385440,39.01,76962.03,0.0,-0.98523,2e-05,2.13465]
[1779090387893,39.01,76955.34,0.0,-0.98534,2e-05,2.12033]
[1779090392489,39.01,76948.81,0.0,-0.98546,2e-05,2.10468]
[1779090397963,39.01,76947.3,0.0,-0.98549,2e-05,2.10101]
[1779090408032,39.0,76950.75,0.0,-0.98544,2e-05,2.10726]
[1779090413639,39.0,76952.68,0.0,-0.98541,2e-05,2.11078]
[1779090418674,39.0,76954.11,0.0,-0.98539,2e-05,2.11325]
[1779090420695,39.0,76945.41,0.0,-0.98554,2e-05,2.09488]
[1779090422702,39.0,76953.75,0.0,-0.9854,2e-05,2.11214]
[1779090423709,39.0,76962.31,0.0,-0.98526,2e-05,2.13001]
[1779090428744,38.99,76964.14,0.0,-0.98524,2e-05,2.1332]
[1779090430758,38.99,76969.58,0.0,-0.98515,2e-05,2.14442]
[1779090433779,38.99,76976.81,0.0,-0.98503,2e-05,2.1593]
[1779090434785,38.99,76970.71,0.0,-0.98513,2e-05,2.14616]
[1779090439824,38.99,76972.08,0.0,-0.98512,2e-05,2.14829]
[1779090443848,38.98,76976.97,0.0,-0.98504,2e-05,2.15802]
[1779090449890,38.98,76977.28,0.0,-0.98504,2e-05,2.15763]
[1779090454934,38.98,76977.56,0.0,-0.98506,2e-05,2.15523]
[1779090459970,38.97,76978.21,0.0,-0.98505,2e-05,2.1558]
[1779090465010,38.97,76978.58,0.0,-0.98505,2e-05,2.15578]
[1779090470047,38.97,76977.04,0.0,-0.98508,2e-05,2.15189]
[1779090471054,38.97,76968.49,0.0,-0.98523,2e-05,2.13333]
[1779090474079,38.97,76962.14,0.0,-0.98534,2e-05,2.11963]
[1779090476089,38.97,76967.08,0.0,-0.98526,2e-05,2.12982]
[1779090481124,38.96,76967.23,0.0,-0.98526,2e-05,2.12953]
[1779090486161,38.96,76966.73,0.0,-0.98528,2e-05,2.12788]
[1779090488174,38.96,76972.02,0.0,-0.98519,2e-05,2.13882]
[1779090493207,38.96,76971.43,0.0,-0.9852,2e-05,2.1369]
[1779090498243,38.96,76972.99,0.0,-0.98518,2e-05,2.13955]
[1779090501264,38.95,76966.64,0.0,-0.98529,2e-05,2.12576]
[1779090506299,38.95,76964.52,0.0,-0.98533,2e-05,2.12076]
[1779090511334,38.95,76967.99,0.0,-0.98529,2e-05,2.12538]
[1779090512342,38.95,76975.91,0.0,-0.98516,2e-05,2.14199]
[1779090517377,38.95,76977.49,0.0,-0.98514,2e-05,2.1446]
[1779090522411,38.94,76988.37,0.0,-0.98496,2e-05,2.167]
[1779090527446,38.94,76988.17,0.0,-0.98497,2e-05,2.16562]
[1779090528878,38.94,76996.89,0.0,-0.98483,2e-05,2.18416]
[1779090529460,38.94,76996.89,0.0,-0.98483,2e-05,2.18394]
[1779090534495,38.93,76997.72,0.0,-0.98482,2e-05,2.18462]
[1779090538947,38.93,76988.03,0.0,-0.98499,2e-05,2.16297]
[1779090540537,38.93,76984.04,0.0,-0.98507,2e-05,2.1541]
[1779090545572,38.93,76986.13,0.0,-0.98504,2e-05,2.15772]
[1779090550607,38.92,76985.93,0.0,-0.98505,2e-05,2.15643]
[1779090554636,38.92,76978.86,0.0,-0.98517,2e-05,2.14076]
[1779090557657,38.92,76974.11,0.0,-0.98525,2e-05,2.13033]
[1779090561685,38.92,76979.69,0.0,-0.98516,2e-05,2.14166]
[1779090566721,38.91,76983.16,0.0,-0.98511,2e-05,2.14829]
[1779090571756,38.91,76980.27,0.0,-0.98518,2e-05,2.13943]
[1779090576791,38.91,76978.86,0.0,-0.98521,2e-05,2.13562]
[1779090579234,38.91,76972.65,0.0,-0.98532,2e-05,2.12213]
[1779090584851,38.91,76968.48,0.0,-0.98539,2e-05,2.11286]
[1779090589886,38.9,76970.86,0.0,-0.98535,2e-05,2.11742]
[1779090594921,38.9,76972.5,0.0,-0.98533,2e-05,2.1204]
[1779090599957,38.9,76969.57,0.0,-0.98538,2e-05,2.11377]
[1779090602978,38.9,76977.14,0.0,-0.98526,2e-05,2.12949]
[1779090603985,38.9,76974.43,0.0,-0.98531,2e-05,2.12366]
[1779090605999,38.9,76969.32,0.0,-0.98539,2e-05,2.11271]
[1779090607006,38.9,76961.08,0.0,-0.98553,2e-05,2.09536]
[1779090608017,38.9,76956.81,0.0,-0.9856,2e-05,2.0864]
[1779090609444,38.9,76962.39,0.0,-0.98551,2e-05,2.09796]
[1779090612048,38.9,76967.77,0.0,-0.98542,2e-05,2.10911]
[1779090618086,38.9,76967.84,0.0,-0.98542,2e-05,2.10877]
[1779090623122,38.89,76968.8,0.0,-0.98541,2e-05,2.11037]
[1779090628154,38.89,76960.95,0.0,-0.98554,2e-05,2.09351]
[1779090629162,38.89,76959.1,0.0,-0.98558,2e-05,2.0896]
[1779090634197,38.89,76960.75,0.0,-0.98556,2e-05,2.09069]
[1779090639232,38.89,76958.44,0.0,-0.9856,2e-05,2.08557]
[1779090644271,38.89,76960.8,0.0,-0.98557,2e-05,2.09019]
[1779090649305,38.89,76960.9,0.0,-0.98557,2e-05,2.09013]
[1779090651316,38.89,76950.6,0.0,-0.98574,2e-05,2.06858]
[1779090656355,38.89,76947.16,0.0,-0.9858,2e-05,2.06139]
[1779090658370,38.89,76956.72,0.0,-0.98564,2e-05,2.08112]
[1779090663403,38.89,76959.65,0.0,-0.98559,2e-05,2.08699]
[1779090668441,38.89,76959.76,0.0,-0.98559,2e-05,2.08703]
[1779090673475,38.88,76961.1,0.0,-0.98557,2e-05,2.08967]
[1779090677504,38.88,76965.18,0.0,-0.98551,2e-05,2.09801]
[1779090682538,38.88,76968.2,0.0,-0.98546,2e-05,2.10405]
[1779090687574,38.88,76964.78,0.0,-0.98552,2e-05,2.09657]
[1779090692609,38.88,76970.06,0.0,-0.98545,2e-05,2.10519]
[1779090693617,38.88,76976.22,0.0,-0.98535,2e-05,2.11804]
[1779090698650,38.88,76976.9,0.0,-0.98534,2e-05,2.11892]
[1779090703685,38.88,76976.24,0.0,-0.98535,2e-05,2.11707]
[1779090708723,38.87,76976.59,0.0,-0.98535,2e-05,2.11736]
[1779090713756,38.87,76974.69,0.0,-0.98539,2e-05,2.11293]
[1779090718791,38.87,76972.46,0.0,-0.98543,2e-05,2.1079]
[1779090723827,38.87,76973.25,0.0,-0.98542,2e-05,2.10922]
[1779090726847,38.87,76979.19,0.0,-0.98532,2e-05,2.1215]
[1779090731882,38.87,76979.64,0.0,-0.98531,2e-05,2.12201]
[1779090736917,38.87,76981.58,0.0,-0.98528,2e-05,2.12567]
[1779090741952,38.86,76981.62,0.0,-0.98529,2e-05,2.12529]
[1779090746987,38.86,76982.86,0.0,-0.98527,2e-05,2.12746]
[1779090752023,38.86,76987.85,0.0,-0.9852,2e-05,2.13547]
[1779090757056,38.86,76989.51,0.0,-0.98518,2e-05,2.13834]
[1779090762092,38.86,76990.2,0.0,-0.98517,2e-05,2.13937]
[1779090763099,38.86,76983.64,0.0,-0.98529,2e-05,2.12526]
[1779090768133,38.85,76985.63,0.0,-0.98526,2e-05,2.12908]
[1779090773169,38.85,76986.3,0.0,-0.98525,2e-05,2.13003]
[1779090778203,38.85,76986.23,0.0,-0.98525,2e-05,2.12943]
[1779090783239,38.85,76986.35,0.0,-0.98525,2e-05,2.12925]
[1779090788274,38.85,76988.26,0.0,-0.98523,2e-05,2.13284]
[1779090793309,38.85,76988.73,0.0,-0.98522,2e-05,2.13336]
[1779090797340,38.84,76993.78,0.0,-0.98514,2e-05,2.14369]
[1779090802376,38.84,76992.17,0.0,-0.98517,2e-05,2.13958]
[1779090807411,38.84,76990.03,0.0,-0.98521,2e-05,2.13448]
[1779090811442,38.84,76983.88,0.0,-0.98533,2e-05,2.11895]
[1779090816474,38.84,76984.38,0.0,-0.98533,2e-05,2.11961]
[1779090821511,38.83,76984.56,0.0,-0.98533,2e-05,2.11959]
[1779090827552,38.83,76986.18,0.0,-0.98531,2e-05,2.12253]
[1779090836613,38.85,76988.03,0.0,-0.98525,2e-05,2.12972]
[1779090838628,38.84,76992.45,0.0,-0.98518,2e-05,2.13887]
[1779090850712,38.84,76993.83,0.0,-0.98516,2e-05,2.14028]
[1779090855746,38.84,76994.39,0.0,-0.98516,2e-05,2.14082]
[1779090858773,38.83,76998.88,0.0,-0.98509,2e-05,2.14996]
[1779090863807,38.83,76998.75,0.0,-0.9851,2e-05,2.14892]
[1779090869850,38.83,76998.76,0.0,-0.9851,2e-05,2.14802]
[1779090874883,38.83,76998.84,0.0,-0.98512,2e-05,2.14528]
[1779090881346,38.82,77001.82,0.0,-0.98508,2e-05,2.1507]
[1779090886968,38.82,77002.9,0.0,-0.98507,2e-05,2.15203]
[1779090892003,38.82,77002.5,0.0,-0.98508,2e-05,2.15033]
[1779090897038,38.81,76997.62,0.0,-0.98517,2e-05,2.13912]
[1779090899052,38.81,76992.55,0.0,-0.98526,2e-05,2.12809]
[1779090905094,38.81,76992.25,0.0,-0.98527,2e-05,2.12671]
[1779090910129,38.81,76988.12,0.0,-0.98534,2e-05,2.11744]
[1779090914157,38.8,76981.03,0.0,-0.98547,2e-05,2.10214]
[1779090919196,38.8,76978.14,0.0,-0.98552,2e-05,2.09577]
[1779090924247,38.8,76983.06,0.0,-0.98544,2e-05,2.10578]
[1779090929264,38.8,76984.56,0.0,-0.98541,2e-05,2.10858]
[1779090934299,38.8,76984.9,0.0,-0.98543,2e-05,2.10682]
[1779090941770,38.8,76982.48,0.0,-0.98547,2e-05,2.10127]
[1779090946383,38.8,76987.83,0.0,-0.98538,2e-05,2.1122]
[1779090948398,38.8,76992.23,0.0,-0.98531,2e-05,2.1213]
[1779090953434,38.79,76989.04,0.0,-0.98537,2e-05,2.11412]
[1779090955447,38.79,76981.91,0.0,-0.98549,2e-05,2.09881]
[1779090960482,38.79,76980.22,0.0,-0.98552,2e-05,2.09488]
[1779090964510,38.79,76973.68,0.0,-0.98563,2e-05,2.08092]
[1779090965517,38.79,76972.09,0.0,-0.98566,2e-05,2.07757]
[1779090970552,38.79,76973.25,0.0,-0.98564,2e-05,2.07976]
[1779090975587,38.79,76974.2,0.0,-0.98563,2e-05,2.08156]
[1779090980623,38.79,76975.43,0.0,-0.98561,2e-05,2.08394]
[1779090985677,38.79,76977.6,0.0,-0.98557,2e-05,2.08829]
[1779090989698,38.79,77000.56,0.0,-0.98519,2e-05,2.13649]
[1779090990694,38.79,77019.63,0.0,-0.98486,2e-05,2.17738]
[1779090991701,38.79,77023.8,0.0,-0.98481,2e-05,2.18383]
[1779090994723,38.78,77018.13,0.0,-0.98491,2e-05,2.17121]
[1779090996745,38.78,76990.77,0.0,-0.98538,2e-05,2.11252]
[1779090997751,38.78,76990.01,0.0,-0.98539,2e-05,2.11078]
[1779091001779,38.78,76984.95,0.0,-0.98548,2e-05,2.0999]
[1779091002786,38.78,76992.07,0.0,-0.98536,2e-05,2.11482]
[1779091007820,38.78,76991.2,0.0,-0.98538,2e-05,2.11256]
[1779091012855,38.78,76989.59,0.0,-0.98541,2e-05,2.10873]
[1779091015877,38.78,76995.53,0.0,-0.98531,2e-05,2.12096]
[1779091020912,38.77,76996.16,0.0,-0.98531,2e-05,2.12171]
[1779091023932,38.77,77001.15,0.0,-0.98522,2e-05,2.1319]
[1779091028969,38.77,77005.52,0.0,-0.98516,2e-05,2.14061]
[1779091034004,38.77,77008.98,0.0,-0.98509,2e-05,2.14842]
[1779091039040,38.77,77010.54,0.0,-0.98506,2e-05,2.15229]
[1779091044075,38.77,77013.15,0.0,-0.98502,2e-05,2.15702]
[1779091049109,38.77,77014.9,0.0,-0.985,2e-05,2.15992]
[1779091054144,38.76,77010.48,0.0,-0.9851,2e-05,2.14749]
[1779091057171,38.76,77005.03,0.0,-0.98519,2e-05,2.13546]
[1779091062637,38.76,77001.02,0.0,-0.98527,2e-05,2.1263]
[1779091068248,38.76,76999.76,0.0,-0.98529,2e-05,2.12305]
[1779091073285,38.76,76996.2,0.0,-0.98536,2e-05,2.11485]
[1779091074292,38.76,76990.81,0.0,-0.98545,2e-05,2.10341]
[1779091079327,38.75,76987.5,0.0,-0.98551,2e-05,2.09613]
[1779091084372,38.75,76991.34,0.0,-0.98544,2e-05,2.10385]
[1779091089407,38.75,76993.91,0.0,-0.98541,2e-05,2.10885]
[1779091094441,38.75,76993.22,0.0,-0.98542,2e-05,2.10705]
[1779091100485,38.75,76992.71,0.0,-0.98543,2e-05,2.10539]
[1779091105519,38.75,76996.6,0.0,-0.98537,2e-05,2.11315]
[1779091110555,38.74,76996.69,0.0,-0.98537,2e-05,2.11286]
[1779091114583,38.75,77009.4,0.0,-0.98517,2e-05,2.138]
[1779091116597,38.74,77013.77,0.0,-0.9851,2e-05,2.14705]
[1779091121632,38.74,77012.03,0.0,-0.98513,2e-05,2.14263]
[1779091126666,38.74,77012.82,0.0,-0.98513,2e-05,2.14378]
[1779091131702,38.74,77013.72,0.0,-0.98512,2e-05,2.14478]
[1779091136737,38.73,77014.75,0.0,-0.98511,2e-05,2.14632]
[1779091141776,38.73,77016.07,0.0,-0.98509,2e-05,2.1486]
[1779091142782,38.73,77010.05,0.0,-0.98519,2e-05,2.13561]
[1779091143789,38.73,77006.93,0.0,-0.98524,2e-05,2.12885]
[1779091148822,38.73,77005.3,0.0,-0.98528,2e-05,2.12478]
[1779091153864,38.73,77008.59,0.0,-0.98522,2e-05,2.13132]
[1779091158894,38.72,77010.82,0.0,-0.98519,2e-05,2.13547]
[1779091163929,38.72,77011.67,0.0,-0.98518,2e-05,2.13666]
[1779091168967,38.72,77013.12,0.0,-0.98516,2e-05,2.13912]
[1779091174002,38.72,77014.35,0.0,-0.98516,2e-05,2.13884]
[1779091179036,38.71,77015.87,0.0,-0.98514,2e-05,2.14146]
[1779091184073,38.71,77018.88,0.0,-0.98509,2e-05,2.14736]
[1779091189108,38.71,77018.58,0.0,-0.98511,2e-05,2.14592]
[1779091194145,38.71,77018.03,0.0,-0.98512,2e-05,2.14408]
[1779091199181,38.7,77017.83,0.0,-0.98513,2e-05,2.14316]
[1779091200721,38.7,77017.83,0.0,-0.98513,2e-05,2.14316]
[1779091202968,38.7,77028.07,0.0,-0.98495,2e-05,2.16491]
[1779091200104,38.7,77028.07,0.0,-0.98495,2e-05,2.16491]
[1779091212152,38.7,77028.07,0.0,-0.98495,2e-05,2.16491]
[1779091213703,38.7,77040.9,0.0,-0.98473,2e-05,2.1927]
[1779091219338,38.7,77039.24,0.0,-0.98476,2e-05,2.18909]
[1779091224374,38.7,77039.61,0.0,-0.98476,2e-05,2.1899]
[1779091229414,38.7,77044.7,0.0,-0.98467,2e-05,2.20099]
[1779091230420,38.7,77050.13,0.0,-0.98457,2e-05,2.21287]
[1779091235456,38.7,77047.1,0.0,-0.98464,2e-05,2.20404]
[1779091240493,38.7,77045.23,0.0,-0.98467,2e-05,2.19996]
[1779091245529,38.71,77046.27,0.0,-0.98465,2e-05,2.20324]
[1779091248551,38.72,77040.02,0.0,-0.98473,2e-05,2.19268]
[1779091254018,38.74,77036.58,0.0,-0.98474,2e-05,2.19143]
[1779091259629,38.76,77037.52,0.0,-0.98468,2e-05,2.19859]
[1779091264662,38.78,77035.29,0.0,-0.98468,2e-05,2.19879]
[1779091269698,38.8,77035.59,0.0,-0.98463,2e-05,2.20447]
[1779091274733,38.82,77038.28,0.0,-0.98455,2e-05,2.21527]
[1779091279767,38.84,77045.85,0.0,-0.98436,2e-05,2.23774]
[1779091282788,38.85,77040.67,0.0,-0.98443,2e-05,2.22919]
[1779091287823,38.87,77040.91,0.0,-0.98439,2e-05,2.2345]
[1779091292861,38.88,77039.5,0.0,-0.98439,2e-05,2.23392]
[1779091297894,38.9,77039.98,0.0,-0.98434,2e-05,2.2397]
[1779091302928,38.92,77039.23,0.0,-0.98432,2e-05,2.24273]
[1779091307964,38.94,77038.61,0.0,-0.98429,2e-05,2.24601]
[1779091312999,38.95,77037.25,0.0,-0.98428,2e-05,2.24762]
[1779091318034,38.97,77035.74,0.0,-0.98427,2e-05,2.24888]
[1779091320048,38.98,77030.62,0.0,-0.98434,2e-05,2.23946]
[1779091325083,38.99,77023.4,0.0,-0.98444,2e-05,2.22779]
[1779091326090,39.0,77018.42,0.0,-0.98452,2e-05,2.21763]
[1779091331124,39.01,77016.96,0.0,-0.98452,2e-05,2.21803]
[1779091336160,39.02,77015.77,0.0,-0.98451,2e-05,2.21903]
[1779091338185,39.03,77023.42,0.0,-0.98436,2e-05,2.23716]
[1779091343220,39.04,77026.98,0.0,-0.98427,2e-05,2.24835]
[1779091348255,39.05,77027.71,0.0,-0.98423,2e-05,2.25325]
[1779091350269,39.05,77027.1,0.0,-0.98424,2e-05,2.25224]
[1779091353289,39.05,77026.67,0.0,-0.98427,2e-05,2.24813]
[1779091355304,39.05,77034.0,0.0,-0.98414,2e-05,2.26369]
[1779091356313,39.05,77036.08,0.0,-0.98411,2e-05,2.26796]
[1779091361346,39.04,77032.33,0.0,-0.98419,2e-05,2.25797]
[1779091363360,39.04,77019.48,0.0,-0.98442,2e-05,2.22905]
[1779091364813,39.04,77007.26,0.0,-0.98464,2e-05,2.20189]
[1779091366380,39.03,77002.34,0.0,-0.98473,2e-05,2.19101]
[1779091367388,39.03,77003.3,0.0,-0.98471,2e-05,2.19287]
[1779091369403,39.03,77008.74,0.0,-0.98462,2e-05,2.20422]
[1779091370408,39.03,77014.05,0.0,-0.98453,2e-05,2.21553]
[1779091371416,39.03,77015.58,0.0,-0.98451,2e-05,2.21861]
[1779091376450,39.03,77017.1,0.0,-0.98449,2e-05,2.2206]
[1779091380478,39.02,77017.21,0.0,-0.9845,2e-05,2.21977]
[1779091381486,39.02,77015.56,0.0,-0.98453,2e-05,2.21591]
[1779091386520,39.03,77021.61,0.0,-0.98439,2e-05,2.23259]
[1779091391555,39.04,77022.4,0.0,-0.98438,2e-05,2.23477]
[1779091397600,39.03,77023.25,0.0,-0.98438,2e-05,2.23486]
[1779091402633,39.02,77022.12,0.0,-0.98441,2e-05,2.23092]
[1779091407668,39.02,77021.93,0.0,-0.98442,2e-05,2.22905]
[1779091411696,39.01,77023.67,0.0,-0.98442,2e-05,2.2295]
[1779091412703,39.01,77026.41,0.0,-0.98437,2e-05,2.23521]
[1779091415164,39.01,77034.89,0.0,-0.98423,2e-05,2.25293]
[1779091420761,39.0,77036.79,0.0,-0.98421,2e-05,2.25548]
[1779091425800,39.0,77033.37,0.0,-0.98428,2e-05,2.24624]
[1779091430836,38.99,77025.92,0.0,-0.98443,2e-05,2.22827]
[1779091435872,38.98,77022.33,0.0,-0.98451,2e-05,2.21865]
[1779091440905,38.98,77018.11,0.0,-0.98459,2e-05,2.20807]
[1779091441913,38.98,77018.37,0.0,-0.98459,2e-05,2.20837]
[1779091446947,38.97,77019.72,0.0,-0.98458,2e-05,2.20997]
[1779091449969,38.97,77025.32,0.0,-0.98448,2e-05,2.22135]
[1779091455004,38.96,77028.29,0.0,-0.98444,2e-05,2.22642]
[1779091461049,38.96,77028.02,0.0,-0.98446,2e-05,2.22406]
[1779091464070,38.95,77033.7,0.0,-0.98437,2e-05,2.2356]
[1779091468098,38.95,77039.59,0.0,-0.98428,2e-05,2.24731]
[1779091469106,38.95,77044.75,0.0,-0.98419,2e-05,2.25839]
[1779091474141,38.94,77052.98,0.0,-0.98407,2e-05,2.27268]
[1779091486247,38.93,77056.1,0.0,-0.98405,2e-05,2.27524]
[1779091487254,38.92,77059.32,0.0,-0.98399,2e-05,2.28204]
[1779091492292,38.92,77069.33,0.0,-0.98383,2e-05,2.3025]
[1779091494306,38.91,77079.9,0.0,-0.98364,2e-05,2.32549]
[1779091498334,38.91,77084.19,0.0,-0.98358,2e-05,2.33332]
[1779091502362,38.9,77093.76,0.0,-0.98342,2e-05,2.3532]
[1779091503369,38.9,77105.73,0.0,-0.9832,2e-05,2.38022]
[1779091504375,38.9,77107.7,0.0,-0.98317,2e-05,2.38421]
[1779091509411,38.89,77107.86,0.0,-0.98319,2e-05,2.38177]
[1779091514446,38.88,77111.22,0.0,-0.98315,2e-05,2.38674]
[1779091519484,38.87,77107.08,0.0,-0.98325,2e-05,2.37438]
[1779091520491,38.86,77100.17,0.0,-0.98338,2e-05,2.35794]
[1779091521500,38.86,77099.76,0.0,-0.98339,2e-05,2.35649]
[1779091524520,38.86,77093.67,0.0,-0.98352,2e-05,2.34104]
[1779091526534,38.85,77089.76,0.0,-0.9836,2e-05,2.33119]
[1779091531569,38.85,77084.51,0.0,-0.98373,2e-05,2.31476]
[1779091533582,38.84,77079.47,0.0,-0.98383,2e-05,2.30254]
[1779091537610,38.84,77092.2,0.0,-0.98361,2e-05,2.32977]
[1779091538640,38.84,77097.89,0.0,-0.98351,2e-05,2.34229]
[1779091539634,38.83,77092.08,0.0,-0.98362,2e-05,2.32856]
[1779091540642,38.83,77089.82,0.0,-0.98366,2e-05,2.32367]
[1779091544670,38.84,77087.71,0.0,-0.98369,2e-05,2.31994]
[1779091547701,38.84,77081.83,0.0,-0.98379,2e-05,2.30747]
[1779091550718,38.84,77076.21,0.0,-0.98388,2e-05,2.2957]
[1779091556148,38.85,77071.49,0.0,-0.98395,2e-05,2.28703]
[1779091561795,38.86,77070.4,0.0,-0.98396,2e-05,2.28622]
[1779091563809,38.86,77076.52,0.0,-0.98384,2e-05,2.30063]
[1779091564816,38.86,77077.99,0.0,-0.98381,2e-05,2.30425]
[1779091567841,38.86,77083.11,0.0,-0.98371,2e-05,2.31672]
[1779091572874,38.87,77084.42,0.0,-0.98368,2e-05,2.32112]
[1779091577909,38.87,77081.54,0.0,-0.98372,2e-05,2.31603]
[1779091578916,38.88,77078.05,0.0,-0.98378,2e-05,2.30845]
[1779091579924,38.88,77086.37,0.0,-0.98362,2e-05,2.32763]
[1779091581938,38.88,77087.4,0.0,-0.9836,2e-05,2.33057]
[1779091584959,38.88,77092.46,0.0,-0.9835,2e-05,2.34298]
[1779091589993,38.89,77098.08,0.0,-0.98338,2e-05,2.35726]
[1779091595032,38.89,77106.35,0.0,-0.98323,2e-05,2.37537]
[1779091596431,38.89,77106.03,0.0,-0.98323,2e-05,2.37512]
[1779091599062,38.9,77100.42,0.0,-0.98333,2e-05,2.36293]
[1779091604094,38.9,77097.22,0.0,-0.98338,2e-05,2.35658]
[1779091605102,38.9,77090.81,0.0,-0.9835,2e-05,2.34245]
[1779091606506,38.9,77080.71,0.0,-0.98368,2e-05,2.31979]
[1779091609130,38.91,77074.49,0.0,-0.98379,2e-05,2.30671]
[1779091614165,38.91,77070.84,0.0,-0.98384,2e-05,2.30018]
[1779091619199,38.92,77074.02,0.0,-0.98377,2e-05,2.30905]
[1779091623228,38.92,77084.31,0.0,-0.98357,2e-05,2.33365]
[1779091628264,38.93,77079.95,0.0,-0.98364,2e-05,2.32521]
[1779091631292,38.93,77092.01,0.0,-0.98341,2e-05,2.35334]
[1779091632300,38.93,77116.49,0.0,-0.98295,2e-05,2.41033]
[1779091633306,38.93,77125.62,0.0,-0.98277,2e-05,2.43183]
[1779091635321,38.93,77119.79,0.0,-0.98288,2e-05,2.41846]
[1779091636327,38.94,77112.83,0.0,-0.98301,2e-05,2.4024]
[1779091637334,38.94,77107.26,0.0,-0.98311,2e-05,2.38967]
[1779091638340,38.94,77102.45,0.0,-0.9832,2e-05,2.37877]
[1779091641361,38.94,77097.67,0.0,-0.98329,2e-05,2.36845]
[1779091645390,38.94,77090.17,0.0,-0.98342,2e-05,2.35224]
[1779091646399,38.94,77080.95,0.0,-0.98359,2e-05,2.33152]
[1779091651432,38.95,77083.5,0.0,-0.98354,2e-05,2.33654]
[1779091653445,38.95,77093.48,0.0,-0.98335,2e-05,2.3599]
[1779091656466,38.95,77098.84,0.0,-0.98325,2e-05,2.37296]
[1779091658481,38.96,77111.98,0.0,-0.98299,2e-05,2.40381]
[1779091660495,38.96,77117.79,0.0,-0.98288,2e-05,2.41771]
[1779091665531,38.96,77109.31,0.0,-0.98303,2e-05,2.39887]
[1779091666538,38.96,77108.75,0.0,-0.98304,2e-05,2.39778]
[1779091671574,38.96,77108.69,0.0,-0.98304,2e-05,2.39868]
[1779091676610,38.97,77111.32,0.0,-0.98298,2e-05,2.40583]
[1779091679630,38.97,77103.13,0.0,-0.98313,2e-05,2.38742]
[1779091680637,38.97,77100.92,0.0,-0.98317,2e-05,2.38254]
[1779091685671,38.98,77102.71,0.0,-0.98312,2e-05,2.38788]
[1779091687079,38.98,77111.14,0.0,-0.98296,2e-05,2.40767]
[1779091688696,38.98,77113.01,0.0,-0.98292,2e-05,2.41244]
[1779091693728,38.98,77112.72,0.0,-0.98292,2e-05,2.41272]
[1779091698763,38.98,77115.62,0.0,-0.98286,2e-05,2.42042]
[1779091703799,38.98,77118.92,0.0,-0.9828,2e-05,2.42761]
[1779091705813,38.98,77124.95,0.0,-0.98269,2e-05,2.44065]
[1779091707220,38.97,77126.18,0.0,-0.98268,2e-05,2.44238]
[1779091709842,38.95,77116.58,0.0,-0.98291,2e-05,2.41358]
[1779091710848,38.95,77114.35,0.0,-0.98296,2e-05,2.40785]
[1779091712862,38.95,77108.05,0.0,-0.98311,2e-05,2.38985]
[1779091713868,38.93,77101.96,0.0,-0.98326,2e-05,2.37091]
[1779091714876,38.93,77100.37,0.0,-0.98329,2e-05,2.3668]
[1779091719911,38.92,77095.41,0.0,-0.98341,2e-05,2.35318]
[1779091724946,38.91,77094.37,0.0,-0.98344,2e-05,2.34864]
[1779091729981,38.9,77093.08,0.0,-0.98348,2e-05,2.34356]
[1779091735016,38.9,77095.77,0.0,-0.98345,2e-05,2.34759]
[1779091739044,38.89,77103.18,0.0,-0.98333,2e-05,2.36289]
[1779091743074,38.88,77097.52,0.0,-0.98345,2e-05,2.34815]
[1779091748110,38.88,77098.35,0.0,-0.98345,2e-05,2.348]
[1779091753143,38.87,77095.52,0.0,-0.98352,2e-05,2.33949]
[1779091758179,38.86,77095.32,0.0,-0.98354,2e-05,2.33703]
[1779091763214,38.85,77095.93,0.0,-0.98354,2e-05,2.33643]
[1779091768258,38.85,77094.03,0.0,-0.9836,2e-05,2.32973]
[1779091771270,38.83,77086.88,0.0,-0.98378,2e-05,2.3067]
[1779091772280,38.83,77081.06,0.0,-0.98389,2e-05,2.29324]
[1779091777712,38.82,77083.65,0.0,-0.98386,2e-05,2.29751]
[1779091778319,38.82,77083.43,0.0,-0.98386,2e-05,2.29668]
[1779091783354,38.82,77082.28,0.0,-0.9839,2e-05,2.29244]
[1779091786374,38.81,77076.0,0.0,-0.98402,2e-05,2.27741]
[1779091789395,38.81,77069.7,0.0,-0.98414,2e-05,2.26249]
[1779091791410,38.81,77064.13,0.0,-0.98424,2e-05,2.24958]
[1779091796444,38.8,77064.82,0.0,-0.98424,2e-05,2.24979]
[1779091800475,38.8,77069.29,0.0,-0.98417,2e-05,2.25863]
[1779091805512,38.79,77065.4,0.0,-0.98425,2e-05,2.2486]
[1779091810545,38.79,77064.62,0.0,-0.98428,2e-05,2.24545]
[1779091815579,38.78,77064.81,0.0,-0.98429,2e-05,2.24444]
[1779091820615,38.78,77061.61,0.0,-0.98435,2e-05,2.23596]
[1779091825650,38.77,77062.96,0.0,-0.98434,2e-05,2.23757]
[1779091830686,38.77,77055.98,0.0,-0.98448,2e-05,2.22083]
[1779091833706,38.76,77049.41,0.0,-0.98461,2e-05,2.20349]
[1779091836730,38.76,77036.66,0.0,-0.98484,2e-05,2.17512]
[1779091837735,38.76,77029.8,0.0,-0.98496,2e-05,2.16015]
[1779091838743,38.76,77028.13,0.0,-0.98499,2e-05,2.15641]
[1779091842771,38.76,77021.51,0.0,-0.98511,2e-05,2.1417]
[1779091845791,38.76,77018.53,0.0,-0.98516,2e-05,2.13501]
[1779091850828,38.76,77016.48,0.0,-0.9852,2e-05,2.13015]
[1779091855861,38.75,77019.27,0.0,-0.98516,2e-05,2.13562]
[1779091860898,38.75,77015.2,0.0,-0.98523,2e-05,2.1265]
[1779091865932,38.75,77016.04,0.0,-0.98522,2e-05,2.12787]
[1779091868343,38.75,77003.69,0.0,-0.98543,2e-05,2.10155]
[1779091868953,38.75,77003.69,0.0,-0.98543,2e-05,2.10149]
[1779091869960,38.75,77005.77,0.0,-0.98539,2e-05,2.10584]
[1779091874995,38.75,77004.55,0.0,-0.98542,2e-05,2.10305]
[1779091880029,38.75,77006.46,0.0,-0.98539,2e-05,2.1069]
[1779091883052,38.75,77012.47,0.0,-0.98529,2e-05,2.11947]
[1779091886079,38.75,77016.94,0.0,-0.98521,2e-05,2.12875]
[1779091891113,38.75,77016.96,0.0,-0.98523,2e-05,2.12626]
[1779091896148,38.74,77021.92,0.0,-0.98515,2e-05,2.13644]
[1779091901183,38.74,77020.47,0.0,-0.98518,2e-05,2.13287]
[1779091903197,38.74,77014.21,0.0,-0.98528,2e-05,2.11938]
[1779091908625,38.74,77010.81,0.0,-0.98534,2e-05,2.11175]
[1779091912260,38.74,77004.36,0.0,-0.98545,2e-05,2.09795]
[1779091913268,38.74,76998.45,0.0,-0.98555,2e-05,2.08549]
[1779091914275,38.74,76997.33,0.0,-0.98557,2e-05,2.08312]
[1779091919310,38.74,76993.16,0.0,-0.98564,2e-05,2.0743]
[1779091924349,38.74,76991.62,0.0,-0.98567,2e-05,2.07103]
[1779091929385,38.74,76993.07,0.0,-0.98564,2e-05,2.07394]
[1779091934420,38.74,76993.33,0.0,-0.98564,2e-05,2.07439]
[1779091939455,38.74,76990.16,0.0,-0.98569,2e-05,2.06772]
[1779091943483,38.74,76994.32,0.0,-0.98563,2e-05,2.07636]
[1779091948905,38.74,76994.05,0.0,-0.98563,2e-05,2.07566]
[1779091954560,38.74,76999.1,0.0,-0.98556,2e-05,2.08395]
[1779091957581,38.74,77004.28,0.0,-0.98548,2e-05,2.09467]
[1779091961609,38.74,77001.3,0.0,-0.98553,2e-05,2.08827]
[1779091966644,38.73,77003.06,0.0,-0.9855,2e-05,2.0918]
[1779091971681,38.73,77003.24,0.0,-0.9855,2e-05,2.09202]
[1779091977721,38.73,77003.02,0.0,-0.9855,2e-05,2.09137]
[1779091982756,38.73,77000.47,0.0,-0.98555,2e-05,2.08589]
[1779091985777,38.73,76995.27,0.0,-0.98563,2e-05,2.07497]
[1779091987791,38.73,77002.27,0.0,-0.98552,2e-05,2.08958]
[1779091990815,38.73,77010.06,0.0,-0.98539,2e-05,2.10586]
[1779091995847,38.73,77010.44,0.0,-0.98538,2e-05,2.10639]
[1779091997862,38.73,77016.4,0.0,-0.98529,2e-05,2.11887]
[1779092002896,38.73,77015.26,0.0,-0.98531,2e-05,2.1161]
[1779092007936,38.73,77008.98,0.0,-0.98542,2e-05,2.10255]
[1779092011959,38.73,77001.58,0.0,-0.98555,2e-05,2.08472]
[1779092013975,38.73,76999.44,0.0,-0.98559,2e-05,2.08021]
[1779092016994,38.73,76993.83,0.0,-0.98568,2e-05,2.0685]
[1779092019008,38.73,76988.23,0.0,-0.98577,2e-05,2.0569]
[1779092024043,38.73,76986.15,0.0,-0.98581,2e-05,2.05277]
[1779092026057,38.73,76980.6,0.0,-0.9859,2e-05,2.04138]
[1779092031092,38.73,76978.07,0.0,-0.98594,2e-05,2.03642]
[1779092035120,38.73,76971.56,0.0,-0.98604,2e-05,2.02331]
[1779092037133,38.73,76969.01,0.0,-0.98608,2e-05,2.01826]
[1779092039550,38.73,76974.42,0.0,-0.98599,2e-05,2.02957]
[1779092045207,38.73,76977.95,0.0,-0.98593,2e-05,2.03718]
[1779092049620,38.73,76969.71,0.0,-0.98606,2e-05,2.02063]
[1779092055278,38.74,76973.13,0.0,-0.986,2e-05,2.02806]
[1779092059690,38.74,76968.41,0.0,-0.98608,2e-05,2.01884]
[1779092061321,38.74,76960.96,0.0,-0.98619,2e-05,2.00376]
[1779092062328,38.74,76959.29,0.0,-0.98622,2e-05,2.0005]
[1779092065349,38.74,76966.89,0.0,-0.9861,2e-05,2.01637]
[1779092066356,38.74,76968.84,0.0,-0.98606,2e-05,2.02046]
[1779092071391,38.74,76970.68,0.0,-0.98604,2e-05,2.02266]
[1779092079830,38.75,76970.94,0.0,-0.98603,2e-05,2.0242]
[1779092083477,38.75,76980.26,0.0,-0.98588,2e-05,2.04368]
[1779092084484,38.75,76982.79,0.0,-0.98583,2e-05,2.04899]
[1779092087505,38.75,76985.38,0.0,-0.98579,2e-05,2.05455]
[1779092092540,38.75,76984.57,0.0,-0.9858,2e-05,2.05319]
[1779092097575,38.75,76982.9,0.0,-0.98583,2e-05,2.05001]
[1779092101602,38.75,76977.06,0.0,-0.98592,2e-05,2.0382]
[1779092103617,38.75,76971.31,0.0,-0.98601,2e-05,2.02657]
[1779092106638,38.75,76977.98,0.0,-0.9859,2e-05,2.04052]
[1779092110039,38.75,76982.62,0.0,-0.98582,2e-05,2.05025]
[1779092113687,38.76,76970.28,0.0,-0.98602,2e-05,2.02512]
[1779092115700,38.76,76964.62,0.0,-0.98611,2e-05,2.01377]
[1779092118721,38.76,76958.43,0.0,-0.98621,2e-05,2.00155]
[1779092123757,38.76,76956.31,0.0,-0.98624,2e-05,1.99788]
[1779092128792,38.76,76952.38,0.0,-0.9863,2e-05,1.99059]
[1779092133827,38.77,76950.64,0.0,-0.98633,2e-05,1.9857]
[1779092138862,38.77,76949.78,0.0,-0.98634,2e-05,1.98464]
[1779092143897,38.77,76947.98,0.0,-0.98636,2e-05,1.98167]
[1779092148933,38.77,76945.82,0.0,-0.98639,2e-05,1.97798]
[1779092153967,38.78,76950.25,0.0,-0.98632,2e-05,1.98755]
[1779092159003,38.78,76950.58,0.0,-0.98631,2e-05,1.98878]
[1779092163032,38.78,76945.28,0.0,-0.98639,2e-05,1.97862]
[1779092168066,38.78,76941.76,0.0,-0.98644,2e-05,1.97227]
[1779092173102,38.79,76947.44,0.0,-0.98634,2e-05,1.98433]
[1779092178137,38.79,76951.58,0.0,-0.98627,2e-05,1.99321]
[1779092183171,38.79,76954.6,0.0,-0.98622,2e-05,1.99983]
[1779092184179,38.79,76963.22,0.0,-0.98608,2e-05,2.01745]
[1779092185186,38.79,76966.91,0.0,-0.98602,2e-05,2.02505]
[1779092190605,38.79,76968.76,0.0,-0.98599,2e-05,2.02912]
[1779092196263,38.79,76970.93,0.0,-0.98596,2e-05,2.03184]
[1779092201307,38.79,76973.85,0.0,-0.98591,2e-05,2.03815]
[1779092203311,38.79,76980.28,0.0,-0.98581,2e-05,2.05153]
[1779092208348,38.8,76980.85,0.0,-0.9858,2e-05,2.05293]
[1779092210747,38.8,76986.55,0.0,-0.9857,2e-05,2.06484]
[1779092218419,38.8,76986.42,0.0,-0.9857,2e-05,2.06471]
[1779092224460,38.8,76984.04,0.0,-0.98574,2e-05,2.0606]
[1779092229506,38.8,76984.17,0.0,-0.98573,2e-05,2.06103]
[1779092234535,38.8,76983.7,0.0,-0.98574,2e-05,2.06021]
[1779092239571,38.8,76984.37,0.0,-0.98573,2e-05,2.06174]
[1779092243601,38.8,76976.65,0.0,-0.98585,2e-05,2.0459]
[1779092244608,38.8,76967.45,0.0,-0.986,2e-05,2.02705]
[1779092245615,38.8,76965.08,0.0,-0.98604,2e-05,2.0223]
[1779092249651,38.8,76958.52,0.0,-0.98614,2e-05,2.00935]
[1779092254686,38.81,76956.05,0.0,-0.98619,2e-05,2.0029]
[1779092261098,38.81,76953.3,0.0,-0.98623,2e-05,1.99824]
[1779092267777,38.81,76952.24,0.0,-0.98624,2e-05,1.99695]
[1779092272812,38.82,76952.51,0.0,-0.98623,2e-05,1.99806]
[1779092279861,38.82,76951.44,0.0,-0.98624,2e-05,1.99665]
[1779092284895,38.82,76949.73,0.0,-0.98626,2e-05,1.99374]
[1779092289932,38.82,76948.56,0.0,-0.98628,2e-05,1.99193]
[1779092294966,38.83,76948.21,0.0,-0.98628,2e-05,1.99178]
[1779092301008,38.83,76947.64,0.0,-0.98628,2e-05,1.99128]
[1779092306044,38.83,76947.09,0.0,-0.98628,2e-05,1.99071]
[1779092311079,38.83,76945.67,0.0,-0.98632,2e-05,1.98635]
[1779092316113,38.83,76945.99,0.0,-0.98631,2e-05,1.98757]
[1779092321149,38.84,76946.12,0.0,-0.9863,2e-05,1.98837]
[1779092327191,38.84,76944.96,0.0,-0.98631,2e-05,1.9867]
[1779092331219,38.85,76954.3,0.0,-0.98615,2e-05,2.00771]
[1779092332226,38.85,76953.12,0.0,-0.98617,2e-05,2.00539]
[1779092337264,38.85,76950.83,0.0,-0.9862,2e-05,2.00113]
[1779092342296,38.86,76954.65,0.0,-0.98612,2e-05,2.01129]
[1779092347331,38.87,76958.43,0.0,-0.98603,2e-05,2.02263]
[1779092352365,38.89,76962.76,0.0,-0.98593,2e-05,2.03509]
[1779092356396,38.9,76969.79,0.0,-0.98579,2e-05,2.05237]
[1779092360425,38.91,76973.17,0.0,-0.98572,2e-05,2.06207]
[1779092365460,38.92,76975.17,0.0,-0.98566,2e-05,2.06957]
[1779092370495,38.94,76976.14,0.0,-0.98561,2e-05,2.0749]
[1779092371868,38.94,76963.97,0.0,-0.98582,2e-05,2.04896]
[1779092374523,38.95,76960.66,0.0,-0.98586,2e-05,2.04357]
[1779092380565,38.96,76962.53,0.0,-0.98579,2e-05,2.0517]
[1779092385600,38.98,76966.48,0.0,-0.9857,2e-05,2.0634]
[1779092390635,38.98,76967.05,0.0,-0.98568,2e-05,2.06541]
[1779092395669,38.98,76963.46,0.0,-0.98574,2e-05,2.05856]
[1779092400707,38.98,76964.0,0.0,-0.98573,2e-05,2.0599]
[1779092405739,38.99,76960.82,0.0,-0.98577,2e-05,2.05468]
[1779092412147,38.99,76961.52,0.0,-0.98575,2e-05,2.05758]
[1779092414803,38.99,76955.79,0.0,-0.98584,2e-05,2.04591]
[1779092415810,38.99,76952.36,0.0,-0.98589,2e-05,2.03895]
[1779092417836,39.0,76950.62,0.0,-0.98592,2e-05,2.03557]
[1779092422882,39.0,76949.4,0.0,-0.98594,2e-05,2.03352]
[1779092427905,39.0,76949.88,0.0,-0.98593,2e-05,2.03493]
[1779092432940,39.0,76946.77,0.0,-0.98599,2e-05,2.027]
[1779092436969,39.0,76954.24,0.0,-0.98586,2e-05,2.0426]
[1779092441000,39.0,76959.42,0.0,-0.98578,2e-05,2.05345]
[1779092444024,39.0,76964.32,0.0,-0.9857,2e-05,2.06368]
[1779092449057,39.0,76967.25,0.0,-0.98565,2e-05,2.06984]
[1779092452433,39.0,76980.49,0.0,-0.98543,2e-05,2.09737]
[1779092453086,39.0,76980.49,0.0,-0.98543,2e-05,2.09698]
[1779092458120,39.0,76981.74,0.0,-0.98542,2e-05,2.09868]
[1779092462152,39.0,76985.67,0.0,-0.98536,2e-05,2.10616]
[1779092467184,38.99,76990.59,0.0,-0.98529,2e-05,2.11457]
[1779092468191,38.98,76998.23,0.0,-0.98517,2e-05,2.12971]
[1779092473226,38.98,77000.83,0.0,-0.98514,2e-05,2.13367]
[1779092478261,38.97,77008.19,0.0,-0.98504,2e-05,2.14645]
[1779092483298,38.94,77012.65,0.0,-0.98502,2e-05,2.14896]
[1779092488331,38.92,77011.75,0.0,-0.98508,2e-05,2.14087]
[1779092493367,38.9,77012.85,0.0,-0.98512,2e-05,2.13582]
[1779092497394,38.88,77001.77,0.0,-0.98534,2e-05,2.10871]
[1779092498401,38.88,76995.25,0.0,-0.98545,2e-05,2.09454]
[1779092499408,38.88,76994.26,0.0,-0.98547,2e-05,2.09244]
[1779092504443,38.88,76992.24,0.0,-0.9855,2e-05,2.08814]
[1779092509478,38.88,76991.61,0.0,-0.98551,2e-05,2.08677]
[1779092514514,38.88,76999.92,0.0,-0.98537,2e-05,2.10413]
[1779092516528,38.88,77003.82,0.0,-0.98531,2e-05,2.11224]
[1779092517535,38.88,76994.5,0.0,-0.98547,2e-05,2.09258]
[1779092518541,38.88,76989.51,0.0,-0.98555,2e-05,2.08212]
[1779092523576,38.88,76988.83,0.0,-0.98556,2e-05,2.08065]
[1779092526596,38.88,76983.72,0.0,-0.98565,2e-05,2.06997]
[1779092528610,38.88,76974.5,0.0,-0.9858,2e-05,2.0509]
[1779092530625,38.88,76972.13,0.0,-0.98584,2e-05,2.0461]
[1779092536670,38.88,76970.12,0.0,-0.98586,2e-05,2.04268]
[1779092541705,38.89,76968.52,0.0,-0.98588,2e-05,2.04007]
[1779092546739,38.89,76965.93,0.0,-0.98592,2e-05,2.03501]
[1779092550769,38.89,76956.1,0.0,-0.98608,2e-05,2.01516]
[1779092551775,38.89,76946.64,0.0,-0.98624,2e-05,1.994]
[1779092553142,38.89,76943.52,0.0,-0.98629,2e-05,1.98796]
[1779092558824,38.89,76945.28,0.0,-0.98626,2e-05,1.99217]
[1779092560846,38.89,76938.53,0.0,-0.98636,2e-05,1.97886]
[1779092563222,38.9,76912.47,0.0,-0.98676,2e-05,1.92787]
[1779092564870,38.9,76909.58,0.0,-0.98681,2e-05,1.92255]
[1779092566884,38.9,76909.03,0.0,-0.98681,2e-05,1.9222]
[1779092569905,38.9,76916.62,0.0,-0.98668,2e-05,1.9382]
[1779092570912,38.91,76920.84,0.0,-0.98662,2e-05,1.94688]
[1779092575948,38.91,76921.26,0.0,-0.9866,2e-05,1.94935]
[1779092580985,38.92,76923.83,0.0,-0.98654,2e-05,1.95608]
[1779092583364,38.92,76911.03,0.0,-0.98673,2e-05,1.93178]
[1779092589038,38.93,76919.63,0.0,-0.98659,2e-05,1.95057]
[1779092590045,38.93,76920.86,0.0,-0.98656,2e-05,1.95334]
[1779092595084,38.94,76917.52,0.0,-0.9866,2e-05,1.94867]
[1779092600118,38.94,76923.19,0.0,-0.9865,2e-05,1.9612]
[1779092610185,38.96,76924.89,0.0,-0.98645,2e-05,1.96758]
[1779092614213,38.98,76929.43,0.0,-0.98635,2e-05,1.98018]
[1779092619249,38.98,76930.59,0.0,-0.98632,2e-05,1.98324]
[1779092621262,38.98,76924.4,0.0,-0.98642,2e-05,1.97118]
[1779092627304,39.01,76923.81,0.0,-0.98637,2e-05,1.97785]
[1779092631333,39.03,76929.29,0.0,-0.98624,2e-05,1.9939]
[1779092637383,39.06,76929.66,0.0,-0.98618,2e-05,2.00093]
[1779092642410,39.07,76926.22,0.0,-0.98622,2e-05,1.99624]
[1779092645430,39.07,76920.01,0.0,-0.98632,2e-05,1.98411]
[1779092651472,39.07,76920.67,0.0,-0.9863,2e-05,1.98612]
[1779092656507,39.07,76920.84,0.0,-0.98629,2e-05,1.987]
[1779092661542,39.08,76920.5,0.0,-0.98629,2e-05,1.98686]
[1779092666577,39.08,76923.34,0.0,-0.98624,2e-05,1.99304]
[1779092671612,39.08,76921.88,0.0,-0.98628,2e-05,1.98852]
[1779092676646,39.08,76925.6,0.0,-0.98622,2e-05,1.99643]
[1779092681682,39.08,76925.45,0.0,-0.98621,2e-05,1.99655]
[1779092687723,39.09,76928.02,0.0,-0.98617,2e-05,2.00217]
[1779092692759,39.09,76926.85,0.0,-0.98619,2e-05,2.00019]
[1779092697794,39.09,76926.53,0.0,-0.98619,2e-05,1.99991]
[1779092702830,39.09,76924.48,0.0,-0.98622,2e-05,1.99619]
[1779092707864,39.09,76930.31,0.0,-0.98612,2e-05,2.00836]
[1779092708871,39.09,76932.03,0.0,-0.98609,2e-05,2.01191]
[1779092710890,39.09,76936.68,0.0,-0.98602,2e-05,2.02144]
[1779092712899,39.09,76926.67,0.0,-0.98618,2e-05,2.00129]
[1779092714278,39.09,76928.92,0.0,-0.98614,2e-05,2.00599]
[1779092719949,39.1,76935.53,0.0,-0.98603,2e-05,2.01975]
[1779092724983,39.1,76937.96,0.0,-0.98598,2e-05,2.0256]
[1779092730020,39.11,76936.32,0.0,-0.98599,2e-05,2.02537]
[1779092735056,39.12,76936.86,0.0,-0.98597,2e-05,2.02744]
[1779092736062,39.13,76930.85,0.0,-0.98606,2e-05,2.01584]
[1779092737069,39.13,76929.83,0.0,-0.98607,2e-05,2.01459]
[1779092744487,39.15,76932.94,0.0,-0.98597,2e-05,2.02685]
[1779092750161,39.16,76934.77,0.0,-0.98592,2e-05,2.03355]
[1779092756202,39.18,76935.02,0.0,-0.98589,2e-05,2.037]
[1779092759223,39.18,76940.34,0.0,-0.98579,2e-05,2.04897]
[1779092763251,39.18,76943.97,0.0,-0.98573,2e-05,2.05716]
[1779092768285,39.18,76942.75,0.0,-0.98575,2e-05,2.05474]
[1779092773322,39.18,76941.77,0.0,-0.98576,2e-05,2.05279]
[1779092776341,39.18,76952.73,0.0,-0.98559,2e-05,2.07488]
[1779092781377,39.17,76955.82,0.0,-0.98555,2e-05,2.0792]
[1779092786417,39.17,76955.32,0.0,-0.98557,2e-05,2.07663]
[1779092787420,39.17,76947.33,0.0,-0.98571,2e-05,2.06015]
[1779092792453,39.17,76947.07,0.0,-0.98572,2e-05,2.05823]
[1779092797489,39.17,76948.63,0.0,-0.98569,2e-05,2.06163]
[1779092804908,39.17,76948.56,0.0,-0.98569,2e-05,2.06196]
[1779092810581,39.17,76949.02,0.0,-0.98568,2e-05,2.06337]
[1779092817629,39.18,76949.49,0.0,-0.98566,2e-05,2.06488]
[1779092822664,39.18,76947.07,0.0,-0.9857,2e-05,2.06046]
[1779092826694,39.18,76952.99,0.0,-0.9856,2e-05,2.07255]
[1779092832734,39.17,76956.58,0.0,-0.98556,2e-05,2.07825]
[1779092837769,39.17,76960.05,0.0,-0.98551,2e-05,2.08375]
[1779092842804,39.16,76961.57,0.0,-0.98551,2e-05,2.08465]
[1779092847839,39.15,76958.62,0.0,-0.98557,2e-05,2.07646]
[1779092852874,39.14,76959.5,0.0,-0.98558,2e-05,2.07497]
[1779092857909,39.14,76958.29,0.0,-0.98561,2e-05,2.07153]
[1779092860930,39.14,76952.59,0.0,-0.98571,2e-05,2.05951]
[1779092861940,39.14,76952.18,0.0,-0.98571,2e-05,2.05868]
[1779092872008,39.14,76952.56,0.0,-0.9857,2e-05,2.0596]
[1779092875406,39.14,76946.81,0.0,-0.9858,2e-05,2.04794]
[1779092878050,39.14,76944.33,0.0,-0.98584,2e-05,2.04292]
[1779092883085,39.14,76946.0,0.0,-0.98581,2e-05,2.04647]
[1779092888120,39.14,76945.82,0.0,-0.98581,2e-05,2.04622]
[1779092891140,39.14,76951.15,0.0,-0.98572,2e-05,2.05722]
[1779092895546,39.14,76959.61,0.0,-0.98559,2e-05,2.07463]
[1779092901211,39.19,76960.32,0.0,-0.98547,2e-05,2.08851]
[1779092906245,39.27,76958.06,0.0,-0.98535,2e-05,2.10365]
[1779092907253,39.28,76951.14,0.0,-0.98543,2e-05,2.09309]
[1779092908260,39.28,76948.88,0.0,-0.98547,2e-05,2.08881]
[1779092913295,39.29,76949.46,0.0,-0.98546,2e-05,2.08991]
[1779092918330,39.3,76949.56,0.0,-0.98544,2e-05,2.09213]
[1779092923366,39.31,76951.75,0.0,-0.98539,2e-05,2.09871]
[1779092928400,39.32,76951.23,0.0,-0.98538,2e-05,2.10001]
[1779092933436,39.32,76948.14,0.0,-0.98541,2e-05,2.09563]
[1779092940485,39.34,76947.9,0.0,-0.98539,2e-05,2.09799]
[1779092945895,39.34,76948.61,0.0,-0.98536,2e-05,2.10147]
[1779092951562,39.35,76948.57,0.0,-0.98534,2e-05,2.10374]
[1779092954583,39.36,76954.34,0.0,-0.98524,2e-05,2.11691]
[1779092955965,39.37,76959.74,0.0,-0.98512,2e-05,2.13167]
[1779092961632,39.44,76961.79,0.0,-0.98493,2e-05,2.15509]
[1779092966667,39.5,76964.09,0.0,-0.98477,2e-05,2.17428]
[1779092971702,39.55,76962.97,0.0,-0.9847,2e-05,2.18293]
[1779092974724,39.55,76957.75,0.0,-0.98478,2e-05,2.17262]
[1779092976742,39.55,76951.67,0.0,-0.98488,2e-05,2.16031]
[1779092980768,39.56,76945.95,0.0,-0.98497,2e-05,2.14943]
[1779092983789,39.56,76940.58,0.0,-0.98505,2e-05,2.13952]
[1779092984802,39.57,76934.23,0.0,-0.98515,2e-05,2.12678]
[1779092985805,39.57,76926.94,0.0,-0.98527,2e-05,2.11217]
[1779092990839,39.58,76923.33,0.0,-0.9853,2e-05,2.1076]
[1779092995875,39.59,76922.93,0.0,-0.98529,2e-05,2.1096]
[1779093000912,39.6,76922.59,0.0,-0.98527,2e-05,2.11161]
[1779093004939,39.61,76937.01,0.0,-0.98501,2e-05,2.14388]
[1779093005949,39.61,76935.42,0.0,-0.98504,2e-05,2.14103]
[1779093007959,39.62,76928.78,0.0,-0.98514,2e-05,2.1281]
[1779093012995,39.63,76929.31,0.0,-0.98511,2e-05,2.13172]
[1779093018030,39.64,76929.53,0.0,-0.98509,2e-05,2.13478]
[1779093020044,39.64,76923.68,0.0,-0.98518,2e-05,2.12359]
[1779093025079,39.65,76922.9,0.0,-0.98517,2e-05,2.12461]
[1779093028100,39.66,76931.39,0.0,-0.98501,2e-05,2.14395]
[1779093029106,39.66,76929.92,0.0,-0.98503,2e-05,2.14133]
[1779093035149,39.67,76932.6,0.0,-0.98498,2e-05,2.14754]
[1779093040184,39.68,76921.26,0.0,-0.98515,2e-05,2.12606]
[1779093041190,39.68,76918.7,0.0,-0.98519,2e-05,2.1212]
[1779093046600,39.69,76921.9,0.0,-0.98512,2e-05,2.13029]
[1779093048240,39.69,76914.62,0.0,-0.98523,2e-05,2.11608]
[1779093049247,39.69,76914.07,0.0,-0.98524,2e-05,2.11543]
[1779093054282,39.7,76918.02,0.0,-0.98515,2e-05,2.12612]
[1779093059317,39.71,76918.12,0.0,-0.98513,2e-05,2.12872]
[1779093061331,39.72,76904.12,0.0,-0.98535,2e-05,2.10063]
[1779093062350,39.72,76894.34,0.0,-0.98551,2e-05,2.08104]
[1779093063345,39.72,76890.34,0.0,-0.98557,2e-05,2.07344]
[1779093064352,39.72,76890.81,0.0,-0.98556,2e-05,2.075]
[1779093069387,39.74,76889.87,0.0,-0.98555,2e-05,2.07606]
[1779093074422,39.75,76885.76,0.0,-0.98559,2e-05,2.07054]
[1779093080463,39.76,76887.89,0.0,-0.98553,2e-05,2.07831]
[1779093082478,39.76,76894.0,0.0,-0.98543,2e-05,2.09133]
[1779093083485,39.76,76899.43,0.0,-0.98534,2e-05,2.10242]
[1779093084492,39.76,76900.16,0.0,-0.98533,2e-05,2.10382]
[1779093088520,39.75,76894.98,0.0,-0.98543,2e-05,2.09102]
[1779093093555,39.74,76898.59,0.0,-0.98541,2e-05,2.09348]
[1779093098589,39.74,76898.63,0.0,-0.98541,2e-05,2.093]
[1779093103625,39.74,76897.94,0.0,-0.98543,2e-05,2.09114]
[1779093108660,39.74,76895.48,0.0,-0.98547,2e-05,2.08569]
[1779093112688,39.74,76889.38,0.0,-0.98557,2e-05,2.07296]
[1779093117723,39.73,76884.55,0.0,-0.98565,2e-05,2.06289]
[1779093122760,39.73,76879.91,0.0,-0.98573,2e-05,2.05337]
[1779093127793,39.73,76880.63,0.0,-0.98572,2e-05,2.05473]
[1779093132828,39.73,76883.91,0.0,-0.98567,2e-05,2.06126]
[1779093136856,39.73,76877.31,0.0,-0.98577,2e-05,2.04781]
[1779093141891,39.73,76877.77,0.0,-0.98577,2e-05,2.0485]
[1779093142898,39.73,76866.22,0.0,-0.98595,2e-05,2.02527]
[1779093147933,39.73,76862.4,0.0,-0.98601,2e-05,2.01779]
[1779093152968,39.73,76868.24,0.0,-0.98593,2e-05,2.02751]
[1779093153975,39.73,76877.29,0.0,-0.98579,2e-05,2.04571]
[1779093159010,39.73,76880.59,0.0,-0.98573,2e-05,2.05227]
[1779093161032,39.73,76890.92,0.0,-0.98557,2e-05,2.07262]
[1779093162035,39.73,76898.07,0.0,-0.98546,2e-05,2.08638]
[1779093167075,39.72,76893.49,0.0,-0.98556,2e-05,2.0744]
[1779093172109,39.72,76896.07,0.0,-0.98552,2e-05,2.07934]
[1779093178152,39.71,76895.95,0.0,-0.98552,2e-05,2.07866]
[1779093181172,39.71,76901.38,0.0,-0.98544,2e-05,2.08958]
[1779093184193,39.71,76907.57,0.0,-0.98534,2e-05,2.10128]
[1779093185200,39.7,76914.95,0.0,-0.98523,2e-05,2.11555]
[1779093186208,39.7,76921.26,0.0,-0.98513,2e-05,2.12855]
[1779093187215,39.7,76922.53,0.0,-0.98511,2e-05,2.13104]
[1779093192250,39.7,76925.24,0.0,-0.98508,2e-05,2.1346]
[1779093197675,39.69,76927.96,0.0,-0.98504,2e-05,2.13954]
[1779093203326,39.68,76933.18,0.0,-0.98497,2e-05,2.14809]
[1779093208362,39.68,76933.71,0.0,-0.98497,2e-05,2.14843]
[1779093213397,39.68,76937.24,0.0,-0.98493,2e-05,2.15291]
[1779093227891,39.67,76937.72,0.0,-0.98494,2e-05,2.15173]
[1779093234544,39.66,76937.72,0.0,-0.98495,2e-05,2.15061]
[1779093237962,39.66,76929.62,0.0,-0.98509,2e-05,2.13315]
[1779093241593,39.65,76928.01,0.0,-0.98514,2e-05,2.12684]
[1779093243606,39.65,76922.95,0.0,-0.98522,2e-05,2.11605]
[1779093245622,39.64,76921.19,0.0,-0.98527,2e-05,2.11031]
[1779093250657,39.64,76917.12,0.0,-0.98534,2e-05,2.10141]
[1779093255691,39.64,76914.96,0.0,-0.98538,2e-05,2.09651]
[1779093260726,39.62,76920.34,0.0,-0.98532,2e-05,2.10408]
[1779093263747,39.61,76928.86,0.0,-0.9852,2e-05,2.1189]
[1779093265761,39.6,76933.25,0.0,-0.98515,2e-05,2.12574]
[1779093270796,39.58,76935.04,0.0,-0.98517,2e-05,2.12334]
[1779093278243,39.55,76935.7,0.0,-0.98524,2e-05,2.11466]
[1779093283889,39.53,76934.51,0.0,-0.9853,2e-05,2.1071]
[1779093288924,39.52,76938.39,0.0,-0.98524,2e-05,2.11387]
[1779093292952,39.51,76942.76,0.0,-0.98519,2e-05,2.1205]
[1779093297987,39.5,76940.26,0.0,-0.98526,2e-05,2.11172]
[1779093303023,39.5,76940.17,0.0,-0.98527,2e-05,2.11105]
[1779093306044,39.5,76934.74,0.0,-0.98536,2e-05,2.09949]
[1779093308058,39.5,76927.86,0.0,-0.98547,2e-05,2.0851]
[1779093309065,39.5,76927.2,0.0,-0.98548,2e-05,2.08369]
[1779093314101,39.5,76925.91,0.0,-0.98551,2e-05,2.08078]
[1779093319136,39.5,76925.8,0.0,-0.98551,2e-05,2.08034]
[1779093324171,39.49,76925.18,0.0,-0.98552,2e-05,2.07889]
[1779093329206,39.49,76926.37,0.0,-0.9855,2e-05,2.08119]
[1779093334241,39.49,76925.6,0.0,-0.98554,2e-05,2.07608]
[1779093339275,39.49,76919.76,0.0,-0.98564,2e-05,2.06361]
[1779093340283,39.49,76913.04,0.0,-0.98575,2e-05,2.04967]
[1779093342296,39.49,76910.84,0.0,-0.98579,2e-05,2.04521]
[1779093348348,39.49,76909.18,0.0,-0.98581,2e-05,2.042]
[1779093353377,39.49,76903.34,0.0,-0.98591,2e-05,2.03031]
[1779093354384,39.49,76891.9,0.0,-0.98609,2e-05,2.00736]
[1779093356399,39.49,76885.45,0.0,-0.98619,2e-05,1.99465]
[1779093361438,39.49,76885.59,0.0,-0.98618,2e-05,1.9954]
[1779093366470,39.49,76881.78,0.0,-0.98624,2e-05,1.9883]
[1779093371505,39.49,76881.48,0.0,-0.98624,2e-05,1.98824]
[1779093372512,39.49,76870.32,0.0,-0.98642,2e-05,1.96615]
[1779093373521,39.49,76863.99,0.0,-0.98651,2e-05,1.95383]
[1779093374526,39.5,76861.55,0.0,-0.98655,2e-05,1.9492]
[1779093379560,39.5,76861.09,0.0,-0.98655,2e-05,1.94906]
[1779093384596,39.5,76861.21,0.0,-0.98654,2e-05,1.95007]
[1779093389639,39.5,76861.93,0.0,-0.98653,2e-05,1.95225]
[1779093391647,39.51,76853.13,0.0,-0.98667,2e-05,1.93335]
[1779093393663,39.51,76851.52,0.0,-0.98669,2e-05,1.9306]
[1779093399099,39.51,76851.0,0.0,-0.98669,2e-05,1.93053]
[1779093402724,39.51,76845.12,0.0,-0.98678,2e-05,1.91988]
[1779093407759,39.52,76849.61,0.0,-0.9867,2e-05,1.92958]
[1779093412795,39.52,76847.79,0.0,-0.98672,2e-05,1.92697]
[1779093417834,39.53,76846.08,0.0,-0.98674,2e-05,1.92461]
[1779093419245,39.53,76834.55,0.0,-0.98691,2e-05,1.90258]
[1779093420854,39.53,76831.99,0.0,-0.98695,2e-05,1.89809]
[1779093422866,39.53,76826.92,0.0,-0.98702,1e-05,1.88888]
[1779093427909,39.54,76847.31,0.0,-0.9867,2e-05,1.92929]
[1779093429315,39.54,76848.71,0.0,-0.98668,2e-05,1.93219]
[1779093434958,39.54,76851.18,0.0,-0.98663,2e-05,1.93802]
[1779093436972,39.54,76844.81,0.0,-0.98673,2e-05,1.92599]
[1779093437979,39.54,76841.37,0.0,-0.98678,2e-05,1.91952]
[1779093441000,39.55,76838.95,0.0,-0.98681,2e-05,1.91547]
[1779093446035,39.55,76840.21,0.0,-0.98678,2e-05,1.91894]
[1779093451070,39.55,76838.83,0.0,-0.98681,2e-05,1.9153]
[1779093455097,39.56,76843.99,0.0,-0.98672,2e-05,1.92611]
[1779093460133,39.56,76844.53,0.0,-0.98671,2e-05,1.92815]
[1779093462147,39.56,76850.27,0.0,-0.98662,2e-05,1.93968]
[1779093464162,39.57,76856.56,0.0,-0.98652,2e-05,1.95244]
[1779093469195,39.57,76861.77,0.0,-0.98643,2e-05,1.96322]
[1779093474231,39.57,76865.6,0.0,-0.98637,2e-05,1.97141]
[1779093479265,39.57,76863.75,0.0,-0.98639,2e-05,1.96841]
[1779093483294,39.57,76870.3,0.0,-0.98628,2e-05,1.98185]
[1779093485308,39.58,76872.04,0.0,-0.98626,2e-05,1.9855]
[1779093490344,39.58,76877.84,0.0,-0.98616,2e-05,1.99749]
[1779093492358,39.58,76885.28,0.0,-0.98604,2e-05,2.01251]
[1779093496386,39.58,76888.26,0.0,-0.98599,2e-05,2.01871]
[1779093501423,39.58,76889.75,0.0,-0.98597,2e-05,2.02195]
[1779093502429,39.58,76882.13,0.0,-0.98609,2e-05,2.00672]
[1779093503437,39.58,76875.21,0.0,-0.9862,2e-05,1.993]
[1779093505452,39.58,76870.56,0.0,-0.98627,2e-05,1.98395]
[1779093510487,39.58,76871.96,0.0,-0.98624,2e-05,1.98725]
[1779093514516,39.58,76877.21,0.0,-0.98617,2e-05,1.99602]
[1779093516530,39.59,76882.29,0.0,-0.98609,2e-05,2.00633]
[1779093519551,39.59,76877.28,0.0,-0.98616,2e-05,1.99656]
[1779093524586,39.59,76874.96,0.0,-0.9862,2e-05,1.99244]
[1779093530035,39.59,76872.76,0.0,-0.98623,2e-05,1.9885]
[1779093534660,39.59,76865.71,0.0,-0.98634,2e-05,1.97502]
[1779093538683,39.59,76858.68,0.0,-0.98644,2e-05,1.96162]
[1779093543718,39.6,76858.86,0.0,-0.98643,2e-05,1.96264]
[1779093546741,39.6,76852.26,0.0,-0.98653,2e-05,1.9501]
[1779093548757,39.6,76859.4,0.0,-0.98642,2e-05,1.96439]
[1779093550175,39.6,76862.16,0.0,-0.98638,2e-05,1.96994]
[1779093555803,39.6,76863.49,0.0,-0.98635,2e-05,1.97335]
[1779093558825,39.6,76871.82,0.0,-0.98622,2e-05,1.99003]
[1779093564904,39.61,76869.3,0.0,-0.98625,2e-05,1.98559]
[1779093568932,39.61,76876.58,0.0,-0.98613,2e-05,2.00042]
[1779093571956,39.61,76878.51,0.0,-0.98612,2e-05,2.0024]
[1779093576989,39.61,76878.27,0.0,-0.98612,2e-05,2.0023]
[1779093582025,39.61,76879.84,0.0,-0.98609,2e-05,2.00581]
[1779093587062,39.61,76877.59,0.0,-0.98612,2e-05,2.00167]
[1779093592096,39.61,76875.32,0.0,-0.98615,2e-05,1.99753]
[1779093594111,39.62,76882.39,0.0,-0.98604,2e-05,2.0118]
[1779093596125,39.62,76881.55,0.0,-0.98605,2e-05,2.01023]
[1779093601163,39.62,76880.9,0.0,-0.98606,2e-05,2.00923]
[1779093603173,39.62,76870.32,0.0,-0.98623,2e-05,1.98831]
[1779093604180,39.62,76870.07,0.0,-0.98623,2e-05,1.98791]
[1779093609216,39.62,76870.07,0.0,-0.98623,2e-05,1.98839]
[1779093614253,39.62,76868.92,0.0,-0.98624,2e-05,1.98658]
[1779093620670,39.62,76867.76,0.0,-0.98625,2e-05,1.98486]
[1779093627344,39.63,76867.27,0.0,-0.98626,2e-05,1.98457]
[1779093632377,39.63,76869.58,0.0,-0.98623,2e-05,1.98755]
[1779093634391,39.63,76873.83,0.0,-0.98616,2e-05,1.99615]
[1779093639426,39.63,76874.88,0.0,-0.98614,2e-05,1.99863]
[1779093643454,39.63,76881.31,0.0,-0.98604,2e-05,2.01175]
[1779093648491,39.63,76882.71,0.0,-0.98601,2e-05,2.0148]
[1779093653524,39.63,76883.23,0.0,-0.986,2e-05,2.0161]
[1779093657552,39.63,76887.84,0.0,-0.98593,2e-05,2.02551]
[1779093662587,39.64,76887.58,0.0,-0.98593,2e-05,2.02511]
[1779093667622,39.64,76889.21,0.0,-0.9859,2e-05,2.02848]
[1779093672657,39.64,76887.99,0.0,-0.98592,2e-05,2.0261]
[1779093677693,39.64,76887.18,0.0,-0.98594,2e-05,2.02456]
[1779093682727,39.64,76886.56,0.0,-0.98595,2e-05,2.0234]
[1779093687762,39.64,76887.24,0.0,-0.98593,2e-05,2.02481]
[1779093688768,39.64,76881.65,0.0,-0.98602,2e-05,2.0136]
[1779093689775,39.64,76873.12,0.0,-0.98616,2e-05,1.9966]
[1779093691162,39.64,76868.42,0.0,-0.98625,2e-05,1.98525]
[1779093692796,39.64,76868.3,0.0,-0.98625,2e-05,1.98514]
[1779093697831,39.64,76868.28,0.0,-0.98624,2e-05,1.98547]
[1779093704881,39.64,76868.47,0.0,-0.98624,2e-05,1.98637]
[1779093709916,39.64,76867.98,0.0,-0.98624,2e-05,1.9858]
[1779093714951,39.64,76866.57,0.0,-0.98626,2e-05,1.98342]
[1779093721376,39.65,76884.74,0.0,-0.98597,2e-05,2.02007]
[1779093723028,39.65,76900.27,0.0,-0.98572,2e-05,2.0516]
[1779093724018,39.65,76900.66,0.0,-0.98571,2e-05,2.05235]
[1779093729053,39.65,76904.27,0.0,-0.98565,2e-05,2.05956]
[1779093734098,39.65,76902.07,0.0,-0.98569,2e-05,2.05491]
[1779093739133,39.65,76900.96,0.0,-0.98571,2e-05,2.05254]
[1779093744170,39.64,76901.45,0.0,-0.9857,2e-05,2.05342]
[1779093749205,39.64,76903.57,0.0,-0.98567,2e-05,2.05761]
[1779093754241,39.64,76903.69,0.0,-0.98568,2e-05,2.05559]
[1779093759276,39.64,76903.94,0.0,-0.98568,2e-05,2.05604]
[1779093765317,39.64,76905.0,0.0,-0.98566,2e-05,2.0582]
[1779093771731,39.64,76904.22,0.0,-0.98567,2e-05,2.05661]
[1779093777404,39.64,76903.49,0.0,-0.98569,2e-05,2.05513]
[1779093782438,39.64,76904.46,0.0,-0.98567,2e-05,2.0571]
[1779093787473,39.64,76905.19,0.0,-0.98566,2e-05,2.05859]
[1779093792507,39.64,76905.34,0.0,-0.98566,2e-05,2.05889]
[1779093797543,39.64,76904.61,0.0,-0.98567,2e-05,2.05741]
[1779093802579,39.64,76905.25,0.0,-0.98566,2e-05,2.05871]
[1779093807614,39.64,76905.12,0.0,-0.98566,2e-05,2.05844]
[1779093812649,39.64,76904.6,0.0,-0.98568,2e-05,2.05526]
[1779093817684,39.64,76905.48,0.0,-0.98567,2e-05,2.05706]
[1779093822719,39.64,76904.42,0.0,-0.98569,2e-05,2.0549]
[1779093828761,39.64,76904.36,0.0,-0.98569,2e-05,2.05478]
[1779093831790,39.64,76894.99,0.0,-0.98584,2e-05,2.03578]
[1779093832796,39.64,76889.26,0.0,-0.98593,2e-05,2.02423]
[1779093837831,39.64,76886.84,0.0,-0.98597,2e-05,2.01937]
[1779093842866,39.64,76892.34,0.0,-0.98588,2e-05,2.03043]
[1779093847901,39.64,76889.98,0.0,-0.98592,2e-05,2.02568]
[1779093852936,39.64,76889.28,0.0,-0.98593,2e-05,2.02427]
[1779093859985,39.64,76888.79,0.0,-0.98594,2e-05,2.02328]
[1779093865022,39.64,76887.99,0.0,-0.98595,2e-05,2.02168]
[1779093870059,39.64,76890.95,0.0,-0.9859,2e-05,2.02763]
[1779093875093,39.64,76890.94,0.0,-0.98592,2e-05,2.02551]
[1779093881134,39.64,76893.25,0.0,-0.98588,2e-05,2.03016]
[1779093886169,39.64,76893.78,0.0,-0.98587,2e-05,2.03123]
[1779093891204,39.64,76894.28,0.0,-0.98586,2e-05,2.03224]
[1779093896239,39.64,76892.51,0.0,-0.98589,2e-05,2.02867]
[1779093901273,39.64,76893.94,0.0,-0.98587,2e-05,2.03155]
[1779093906309,39.64,76895.72,0.0,-0.98584,2e-05,2.03515]
[1779093911344,39.64,76890.01,0.0,-0.98593,2e-05,2.02364]
[1779093917386,39.64,76886.77,0.0,-0.98598,2e-05,2.01713]
[1779093922791,39.64,76889.29,0.0,-0.98594,2e-05,2.02219]
[1779093928462,39.64,76888.47,0.0,-0.98596,2e-05,2.02054]
[1779093935512,39.64,76888.22,0.0,-0.98597,2e-05,2.01794]
[1779093940548,39.64,76889.81,0.0,-0.98595,2e-05,2.02114]
[1779093942931,39.64,76898.06,0.0,-0.98582,2e-05,2.03777]
[1779093945583,39.64,76911.75,0.0,-0.98559,2e-05,2.0656]
[1779093947597,39.64,76916.37,0.0,-0.98552,2e-05,2.07505]
[1779093953000,39.64,76916.27,0.0,-0.98552,2e-05,2.07485]
[1779093958675,39.64,76913.93,0.0,-0.98556,2e-05,2.07005]
[1779093963713,39.64,76910.61,0.0,-0.98561,2e-05,2.06327]
[1779093965727,39.64,76903.86,0.0,-0.98572,2e-05,2.04952]
[1779093970761,39.64,76903.57,0.0,-0.98573,2e-05,2.04893]
[1779093975795,39.64,76903.52,0.0,-0.98573,2e-05,2.04883]
[1779093980831,39.64,76903.51,0.0,-0.98573,2e-05,2.04881]
[1779093985866,39.64,76901.89,0.0,-0.98576,2e-05,2.04552]
[1779093990901,39.64,76902.75,0.0,-0.98574,2e-05,2.04727]
[1779093992915,39.64,76905.24,0.0,-0.98572,2e-05,2.0502]
[1779093998958,39.64,76905.16,0.0,-0.98572,2e-05,2.05004]
[1779094003992,39.64,76904.94,0.0,-0.98572,2e-05,2.0496]
[1779094004999,39.64,76914.66,0.0,-0.98556,2e-05,2.06942]
[1779094006006,39.64,76919.18,0.0,-0.98549,2e-05,2.07868]
[1779094011041,39.64,76921.71,0.0,-0.98545,2e-05,2.08389]
[1779094016076,39.64,76923.13,0.0,-0.98542,2e-05,2.08681]
[1779094022118,39.64,76927.25,0.0,-0.98535,2e-05,2.09531]
[1779094027153,39.64,76929.74,0.0,-0.98531,2e-05,2.10046]
[1779094032187,39.64,76931.37,0.0,-0.98529,2e-05,2.10384]
[1779094037223,39.64,76931.84,0.0,-0.98528,2e-05,2.10482]
[1779094042259,39.64,76933.37,0.0,-0.98525,2e-05,2.10799]
[1779094047293,39.64,76927.75,0.0,-0.98535,2e-05,2.09635]
[1779094052328,39.64,76916.23,0.0,-0.98555,2e-05,2.0705]
[1779094053720,39.64,76902.2,0.0,-0.98578,2e-05,2.04192]
[1779094059377,39.64,76900.62,0.0,-0.9858,2e-05,2.03872]
[1779094064414,39.64,76901.15,0.0,-0.9858,2e-05,2.03979]
[1779094069450,39.64,76905.91,0.0,-0.98572,2e-05,2.04945]
[1779094071464,39.64,76908.66,0.0,-0.98567,2e-05,2.05504]
[1779094073859,39.64,76917.74,0.0,-0.98553,2e-05,2.07359]
[1779094076500,39.64,76911.02,0.0,-0.98564,2e-05,2.05985]
[1779094077509,39.64,76909.04,0.0,-0.98567,2e-05,2.05581]
[1779094082543,39.64,76899.55,0.0,-0.98582,2e-05,2.03656]
[1779094083930,39.64,76898.65,0.0,-0.98584,2e-05,2.03474]
[1779094088584,39.64,76903.78,0.0,-0.98575,2e-05,2.04512]
[1779094090599,39.64,76898.63,0.0,-0.98584,2e-05,2.0347]
[1779094091606,39.64,76891.13,0.0,-0.98596,2e-05,2.01959]
[1779094093999,39.64,76887.42,0.0,-0.98602,2e-05,2.01215]
[1779094099665,39.64,76882.75,0.0,-0.98609,2e-05,2.00281]
[1779094104700,39.64,76881.87,0.0,-0.9861,2e-05,2.00106]
[1779094110749,39.64,76882.28,0.0,-0.9861,2e-05,2.00188]
[1779094115777,39.64,76882.88,0.0,-0.9861,2e-05,2.00099]
[1779094117790,39.64,76877.38,0.0,-0.98619,2e-05,1.99004]
[1779094119806,39.64,76871.02,0.0,-0.98629,2e-05,1.97745]
[1779094121821,39.64,76861.23,0.0,-0.98644,2e-05,1.95818]
[1779094124215,39.64,76860.84,0.0,-0.98645,2e-05,1.95741]
[1779094129876,39.64,76863.08,0.0,-0.98641,2e-05,1.96181]
[1779094134911,39.64,76863.03,0.0,-0.98641,2e-05,1.96171]
[1779094139947,39.64,76860.98,0.0,-0.98645,2e-05,1.95769]
[1779094144980,39.64,76860.8,0.0,-0.98645,2e-05,1.95734]
[1779094146994,39.64,76855.75,0.0,-0.98653,2e-05,1.94746]
[1779094149011,39.64,76852.49,0.0,-0.98658,2e-05,1.9411]
[1779094154043,39.64,76852.94,0.0,-0.98657,2e-05,1.94198]
[1779094160086,39.64,76854.27,0.0,-0.98655,2e-05,1.94457]
[1779094162100,39.64,76845.8,0.0,-0.98668,2e-05,1.92811]
[1779094164114,39.64,76840.86,0.0,-0.98675,2e-05,1.91856]
[1779094168143,39.64,76846.37,0.0,-0.98667,2e-05,1.92922]
[1779094169149,39.64,76856.83,0.0,-0.98651,2e-05,1.94957]
[1779094170156,39.64,76860.46,0.0,-0.98645,2e-05,1.95667]
[1779094175190,39.64,76865.42,0.0,-0.98639,2e-05,1.96434]
[1779094183246,39.64,76865.04,0.0,-0.9864,2e-05,1.9636]
[1779094188282,39.64,76863.96,0.0,-0.98641,2e-05,1.96148]
[1779094193316,39.64,76864.19,0.0,-0.98641,2e-05,1.96193]
[1779094202381,39.64,76867.06,0.0,-0.98636,2e-05,1.96757]
[1779094207415,39.64,76871.07,0.0,-0.9863,2e-05,1.97547]
[1779094212450,39.64,76870.33,0.0,-0.98631,2e-05,1.97401]
[1779094213457,39.64,76879.72,0.0,-0.98617,2e-05,1.99261]
[1779094216477,39.64,76888.88,0.0,-0.98602,2e-05,2.01089]
[1779094218491,39.64,76891.94,0.0,-0.98597,2e-05,2.01702]
[1779094221514,39.64,76886.42,0.0,-0.98606,2e-05,2.00596]
[1779094223527,39.64,76880.95,0.0,-0.98615,2e-05,1.99506]
[1779094228562,39.64,76881.69,0.0,-0.98613,2e-05,1.99653]
[1779094233597,39.64,76881.77,0.0,-0.98615,2e-05,1.99461]
[1779094234988,39.64,76887.03,0.0,-0.98606,2e-05,2.00509]
[1779094237624,39.64,76892.22,0.0,-0.98598,2e-05,2.01548]
[1779094240647,39.64,76897.2,0.0,-0.9859,2e-05,2.02549]
[1779094245690,39.64,76899.5,0.0,-0.98586,2e-05,2.03013]
[1779094250721,39.64,76900.31,0.0,-0.98585,2e-05,2.03176]
[1779094253743,39.64,76908.11,0.0,-0.98573,2e-05,2.04756]
[1779094255127,39.64,76915.59,0.0,-0.9856,2e-05,2.06279]
[1779094258780,39.64,76910.32,0.0,-0.98569,2e-05,2.05205]
[1779094263812,39.64,76909.8,0.0,-0.9857,2e-05,2.05099]
[1779094268848,39.64,76909.0,0.0,-0.98571,2e-05,2.04936]
[1779094272878,39.64,76903.5,0.0,-0.9858,2e-05,2.03821]
[1779094275268,39.64,76900.65,0.0,-0.98585,2e-05,2.03245]
[1779094277919,39.64,76887.11,0.0,-0.98606,2e-05,2.00525]
[1779094279936,39.64,76883.72,0.0,-0.98612,2e-05,1.99849]
[1779094285048,39.64,76890.1,0.0,-0.98602,2e-05,2.01123]
[1779094289074,39.64,76895.53,0.0,-0.98593,2e-05,2.02213]
[1779094294112,39.64,76909.56,0.0,-0.98572,2e-05,2.04838]
[1779094295118,39.64,76925.53,0.0,-0.98545,2e-05,2.08103]
[1779094296126,39.64,76925.25,0.0,-0.98546,2e-05,2.08046]
[1779094301160,39.64,76922.2,0.0,-0.98551,2e-05,2.07419]
[1779094303174,39.64,76917.33,0.0,-0.98559,2e-05,2.06422]
[1779094308210,39.64,76917.01,0.0,-0.98559,2e-05,2.06356]
[1779094313245,39.64,76917.95,0.0,-0.98558,2e-05,2.06548]
[1779094318280,39.64,76918.56,0.0,-0.98557,2e-05,2.06673]
[1779094323315,39.64,76914.16,0.0,-0.98564,2e-05,2.05774]
[1779094329357,39.64,76911.42,0.0,-0.98569,2e-05,2.05216]
[1779094335793,39.64,76911.43,0.0,-0.98569,2e-05,2.05218]
[1779094344462,39.64,76907.54,0.0,-0.98575,2e-05,2.04428]
[1779094349502,39.64,76905.73,0.0,-0.98578,2e-05,2.04061]
[1779094354532,39.64,76900.21,0.0,-0.98588,2e-05,2.02734]
[1779094359567,39.64,76896.74,0.0,-0.98594,2e-05,2.02036]
[1779094364602,39.64,76895.22,0.0,-0.98596,2e-05,2.01731]
[1779094369637,39.64,76900.15,0.0,-0.98588,2e-05,2.02722]
[1779094374672,39.64,76904.4,0.0,-0.98581,2e-05,2.0358]
[1779094378700,39.64,76897.48,0.0,-0.98593,2e-05,2.02185]
[1779094381720,39.64,76904.09,0.0,-0.98582,2e-05,2.03518]
[1779094386755,39.64,76904.01,0.0,-0.98582,2e-05,2.03502]
[1779094391796,39.64,76906.16,0.0,-0.98579,2e-05,2.03937]
[1779094397839,39.64,76908.44,0.0,-0.98575,2e-05,2.04399]
[1779094402874,39.64,76913.44,0.0,-0.98567,2e-05,2.05415]
[1779094406287,39.64,76921.26,0.0,-0.98554,2e-05,2.07013]
[1779094412944,39.64,76921.86,0.0,-0.98554,2e-05,2.06922]
[1779094419993,39.64,76922.56,0.0,-0.98553,2e-05,2.07065]
[1779094426427,39.64,76924.2,0.0,-0.98551,2e-05,2.07402]
[1779094432077,39.64,76925.75,0.0,-0.98548,2e-05,2.0772]
[1779094434093,39.64,76931.73,0.0,-0.98538,2e-05,2.08952]
[1779094435099,39.64,76942.38,0.0,-0.9852,2e-05,2.11159]
[1779094436497,39.64,76940.68,0.0,-0.98523,2e-05,2.10805]
[1779094442148,39.64,76940.59,0.0,-0.98523,2e-05,2.10787]
[1779094444163,39.64,76945.79,0.0,-0.98515,2e-05,2.1187]
[1779094448190,39.64,76946.18,0.0,-0.98514,2e-05,2.11951]
[1779094453225,39.64,76945.28,0.0,-0.98516,2e-05,2.11763]
[1779094458259,39.64,76948.32,0.0,-0.9851,2e-05,2.12398]
[1779094463295,39.64,76950.19,0.0,-0.98507,2e-05,2.1279]
[1779094468332,39.64,76949.14,0.0,-0.98509,2e-05,2.1257]
[1779094471353,39.64,76953.63,0.0,-0.98503,2e-05,2.13293]
[1779094476390,39.64,76956.37,0.0,-0.98498,2e-05,2.13868]
[1779094481426,39.64,76960.3,0.0,-0.98492,2e-05,2.14696]
[1779094486458,39.64,76963.54,0.0,-0.98486,2e-05,2.1538]
[1779094491493,39.64,76964.38,0.0,-0.98485,2e-05,2.15557]
[1779094496528,39.64,76966.42,0.0,-0.98481,2e-05,2.15989]
[1779094501564,39.64,76962.77,0.0,-0.98487,2e-05,2.15217]
[1779094507606,39.64,76962.58,0.0,-0.98488,2e-05,2.15177]
[1779094512641,39.64,76965.51,0.0,-0.98483,2e-05,2.15796]
[1779094517677,39.64,76968.57,0.0,-0.98478,2e-05,2.16445]
[1779094522711,39.64,76967.32,0.0,-0.9848,2e-05,2.1618]
[1779094527746,39.64,76968.49,0.0,-0.98478,2e-05,2.16428]
[1779094532781,39.64,76966.84,0.0,-0.98482,2e-05,2.15858]
[1779094537816,39.64,76966.2,0.0,-0.98483,2e-05,2.15723]
[1779094542850,39.64,76965.21,0.0,-0.98485,2e-05,2.15513]
[1779094548893,39.64,76964.38,0.0,-0.98486,2e-05,2.15338]
[1779094550907,39.64,76958.8,0.0,-0.98496,2e-05,2.14161]
[1779094555942,39.64,76952.06,0.0,-0.98507,2e-05,2.12746]
[1779094557351,39.64,76946.55,0.0,-0.98516,2e-05,2.11594]
[1779094562991,39.64,76948.76,0.0,-0.98513,2e-05,2.12056]
[1779094568028,39.64,76946.72,0.0,-0.98516,2e-05,2.1163]
[1779094573064,39.64,76946.39,0.0,-0.98517,2e-05,2.11561]
[1779094577491,39.64,76953.97,0.0,-0.98504,2e-05,2.13146]
[1779094581119,39.64,76959.34,0.0,-0.98495,2e-05,2.14274]
[1779094587560,39.64,76962.01,0.0,-0.9849,2e-05,2.14837]
[1779094594211,39.64,76964.94,0.0,-0.98487,2e-05,2.15237]
[1779094597631,39.64,76970.14,0.0,-0.98478,2e-05,2.16338]
[1779094603274,39.64,76973.09,0.0,-0.98473,2e-05,2.16965]
[1779094608309,39.64,76973.52,0.0,-0.98472,2e-05,2.17056]
[1779094615359,39.64,76974.79,0.0,-0.9847,2e-05,2.17326]
[1779094622407,39.64,76975.79,0.0,-0.98468,2e-05,2.17539]
[1779094627843,39.64,76976.72,0.0,-0.98466,2e-05,2.17738]
[1779094633484,39.64,76976.67,0.0,-0.98467,2e-05,2.17727]
[1779094638521,39.64,76975.71,0.0,-0.98468,2e-05,2.17522]
[1779094640534,39.64,76969.0,0.0,-0.9848,2e-05,2.16096]
[1779094641543,39.64,76966.63,0.0,-0.98484,2e-05,2.15594]
[1779094643558,39.64,76961.34,0.0,-0.98493,2e-05,2.14477]
[1779094648593,39.64,76956.49,0.0,-0.98501,2e-05,2.13457]
[1779094651613,39.64,76951.22,0.0,-0.98511,2e-05,2.12135]
[1779094656663,39.64,76949.91,0.0,-0.98514,2e-05,2.11861]
[1779094661683,39.64,76947.53,0.0,-0.98518,2e-05,2.11365]
[1779094666719,39.64,76947.59,0.0,-0.98518,2e-05,2.11377]
[1779094672760,39.64,76949.94,0.0,-0.98514,2e-05,2.11867]
[1779094677794,39.64,76949.83,0.0,-0.98514,2e-05,2.11844]
[1779094682830,39.64,76950.07,0.0,-0.98513,2e-05,2.11895]
[1779094687865,39.64,76949.94,0.0,-0.98514,2e-05,2.11867]
[1779094694914,39.64,76950.04,0.0,-0.98513,2e-05,2.11888]
[1779094699948,39.64,76947.81,0.0,-0.98517,2e-05,2.11423]
[1779094704985,39.64,76949.8,0.0,-0.98514,2e-05,2.11838]
[1779094705991,39.64,76958.55,0.0,-0.98499,2e-05,2.13671]
[1779094718494,39.64,76962.33,0.0,-0.98494,2e-05,2.14248]
[1779094723111,39.64,76968.15,0.0,-0.98484,2e-05,2.15476]
[1779094728563,39.64,76974.86,0.0,-0.98473,2e-05,2.169]
[1779094734187,39.64,76975.69,0.0,-0.98471,2e-05,2.17076]
[1779094742244,39.64,76976.29,0.0,-0.9847,2e-05,2.17204]
[1779094748704,39.64,76977.25,0.0,-0.98469,2e-05,2.17408]
[1779094754329,39.64,76977.45,0.0,-0.98468,2e-05,2.17451]
[1779094759364,39.64,76977.73,0.0,-0.98468,2e-05,2.17511]
[1779094764402,39.64,76977.64,0.0,-0.98468,2e-05,2.17491]
[1779094769436,39.64,76981.23,0.0,-0.98462,2e-05,2.18258]
[1779094774471,39.64,76981.82,0.0,-0.98462,2e-05,2.18162]
[1779094780513,39.64,76982.26,0.0,-0.98461,2e-05,2.18256]
[1779094785549,39.64,76982.09,0.0,-0.98462,2e-05,2.1822]
[1779094790589,39.64,76981.78,0.0,-0.98462,2e-05,2.18153]
[1779094795617,39.64,76979.81,0.0,-0.98466,2e-05,2.17733]
[1779094800653,39.64,76979.85,0.0,-0.98466,2e-05,2.17741]
[1779094805687,39.64,76979.02,0.0,-0.98467,2e-05,2.17564]
[1779094810723,39.64,76979.15,0.0,-0.98467,2e-05,2.17592]
[1779094815758,39.64,76984.59,0.0,-0.98457,2e-05,2.18754]
[1779094820794,39.64,76983.96,0.0,-0.98458,2e-05,2.1862]
[1779094825829,39.64,76993.95,0.0,-0.98441,2e-05,2.20766]
[1779094830864,39.64,76997.59,0.0,-0.98435,2e-05,2.21552]
[1779094834892,39.64,76990.62,0.0,-0.98448,2e-05,2.19826]
[1779094839931,39.64,76987.3,0.0,-0.98454,2e-05,2.19113]
[1779094844961,39.64,76986.16,0.0,-0.98456,2e-05,2.18869]
[1779094848992,39.64,76991.44,0.0,-0.98447,2e-05,2.20002]
[1779094854026,39.64,76990.95,0.0,-0.98448,2e-05,2.19897]
[1779094859485,39.64,76989.43,0.0,-0.9845,2e-05,2.1957]
[1779094865104,39.64,76988.75,0.0,-0.98452,2e-05,2.19424]
[1779094870141,39.64,76989.28,0.0,-0.98451,2e-05,2.19538]
[1779094875175,39.64,76992.12,0.0,-0.98446,2e-05,2.20148]
[1779094880212,39.64,76993.34,0.0,-0.98444,2e-05,2.20411]
[1779094887259,39.64,76994.11,0.0,-0.98442,2e-05,2.20577]
[1779094893300,39.64,76994.52,0.0,-0.98443,2e-05,2.20442]
[1779094898335,39.64,76994.77,0.0,-0.98443,2e-05,2.20496]
[1779094903371,39.64,76995.29,0.0,-0.98442,2e-05,2.20608]
[1779094909840,39.64,76996.68,0.0,-0.98439,2e-05,2.20908]
[1779094915455,39.64,76997.05,0.0,-0.98439,2e-05,2.20988]
[1779094920490,39.64,76996.6,0.0,-0.98439,2e-05,2.2089]
[1779094922509,39.64,76991.0,0.0,-0.98449,2e-05,2.19685]
[1779094927544,39.64,76980.43,0.0,-0.98468,2e-05,2.17423]
[1779094928551,39.64,76974.66,0.0,-0.98478,2e-05,2.16195]
[1779094929980,39.64,76972.76,0.0,-0.98481,2e-05,2.15792]
[1779094934593,39.64,76959.98,0.0,-0.98503,2e-05,2.13098]
[1779094935600,39.64,76951.81,0.0,-0.98516,2e-05,2.11389]
[1779094936607,39.64,76948.97,0.0,-0.98521,2e-05,2.10797]
[1779094940050,39.64,76937.99,0.0,-0.98539,2e-05,2.08522]
[1779094942650,39.64,76932.93,0.0,-0.98548,2e-05,2.0748]
[1779094947685,39.64,76930.74,0.0,-0.98551,2e-05,2.07031]
[1779094950120,39.64,76942.8,0.0,-0.98531,2e-05,2.09516]
[1779094952721,39.64,76944.55,0.0,-0.9853,2e-05,2.09663]
[1779094957760,39.64,76937.16,0.0,-0.98542,2e-05,2.08136]
[1779094959774,39.64,76930.89,0.0,-0.98553,2e-05,2.06847]
[1779094964807,39.64,76927.14,0.0,-0.98559,2e-05,2.06079]
[1779094969846,39.64,76927.32,0.0,-0.98558,2e-05,2.06116]
[1779094978904,39.64,76926.66,0.0,-0.98559,2e-05,2.05981]
[1779094983939,39.64,76926.28,0.0,-0.9856,2e-05,2.05904]
[1779094990988,39.64,76926.37,0.0,-0.9856,2e-05,2.05922]
[1779094994009,39.64,76933.65,0.0,-0.98548,2e-05,2.07414]
[1779095000472,39.64,76934.0,0.0,-0.98547,2e-05,2.07486]
[1779095006093,39.64,76934.43,0.0,-0.98547,2e-05,2.07574]
[1779095007100,39.64,76928.62,0.0,-0.98556,2e-05,2.06382]
[1779095012135,39.64,76924.08,0.0,-0.98565,2e-05,2.05241]
[1779095018177,39.64,76922.77,0.0,-0.98567,2e-05,2.04974]
[1779095023213,39.64,76929.39,0.0,-0.98556,2e-05,2.06326]
[1779095024219,39.64,76935.78,0.0,-0.98546,2e-05,2.07637]
[1779095029253,39.64,76936.03,0.0,-0.98546,2e-05,2.07688]
[1779095038316,39.64,76936.7,0.0,-0.98544,2e-05,2.07826]
[1779095043352,39.64,76935.3,0.0,-0.98547,2e-05,2.07538]
[1779095050823,39.64,76936.02,0.0,-0.98546,2e-05,2.07686]
[1779095057451,39.64,76936.38,0.0,-0.98545,2e-05,2.0776]
[1779095058458,39.64,76931.36,0.0,-0.98553,2e-05,2.06729]
[1779095063493,39.64,76928.88,0.0,-0.98557,2e-05,2.06221]
[1779095069538,39.64,76925.76,0.0,-0.98562,2e-05,2.05584]
[1779095070969,39.64,76919.45,0.0,-0.98573,2e-05,2.04299]
[1779095072559,39.64,76913.29,0.0,-0.98584,2e-05,2.0284]
[1779095079609,39.64,76907.42,0.0,-0.98594,2e-05,2.01657]
[1779095081039,39.64,76898.31,0.0,-0.98608,2e-05,1.99832]
[1779095083636,39.64,76891.79,0.0,-0.98618,2e-05,1.98534]
[1779095088671,39.64,76890.79,0.0,-0.9862,2e-05,1.98335]
[1779095093705,39.64,76892.44,0.0,-0.98617,2e-05,1.98663]
[1779095098741,39.64,76896.74,0.0,-0.98611,2e-05,1.99519]
[1779095103777,39.64,76895.9,0.0,-0.98612,2e-05,1.99351]
[1779095108810,39.64,76898.05,0.0,-0.98609,2e-05,1.9978]
[1779095111251,39.64,76891.48,0.0,-0.98619,2e-05,1.98472]
[1779095116868,39.64,76894.2,0.0,-0.98615,2e-05,1.99013]
[1779095121902,39.64,76892.57,0.0,-0.98617,2e-05,1.98689]
[1779095127945,39.64,76891.31,0.0,-0.98619,2e-05,1.98438]
[1779095132979,39.64,76888.75,0.0,-0.98625,2e-05,1.97723]
[1779095138013,39.64,76888.34,0.0,-0.98625,2e-05,1.97642]
[1779095141035,39.64,76883.2,0.0,-0.98633,2e-05,1.96626]
[1779095142042,39.64,76873.04,0.0,-0.98649,2e-05,1.94632]
[1779095143056,39.64,76868.41,0.0,-0.98656,2e-05,1.93728]
[1779095145063,39.64,76861.35,0.0,-0.98667,2e-05,1.92356]
[1779095147078,39.64,76856.82,0.0,-0.98674,2e-05,1.9148]
[1779095150098,39.64,76849.23,0.0,-0.98686,2e-05,1.90019]
[1779095155133,39.64,76847.05,0.0,-0.98689,2e-05,1.89602]
[1779095162181,39.64,76847.31,0.0,-0.98689,2e-05,1.89651]
[1779095164199,39.64,76852.05,0.0,-0.98681,2e-05,1.90561]
[1779095168231,39.64,76875.65,0.0,-0.98645,2e-05,1.95142]
[1779095169238,39.64,76883.62,0.0,-0.98633,2e-05,1.96709]
[1779095174273,39.64,76883.93,0.0,-0.98632,2e-05,1.9677]
[1779095177294,39.64,76879.11,0.0,-0.9864,2e-05,1.95821]
[1779095178301,39.64,76871.79,0.0,-0.98651,2e-05,1.94387]
[1779095183336,39.64,76874.29,0.0,-0.98647,2e-05,1.94876]
[1779095188370,39.64,76878.52,0.0,-0.98641,2e-05,1.95705]
[1779095196427,39.64,76878.96,0.0,-0.98641,2e-05,1.95585]
[1779095200456,39.64,76883.86,0.0,-0.98634,2e-05,1.96549]
[1779095205491,39.64,76883.35,0.0,-0.98635,2e-05,1.96449]
[1779095211967,39.64,76878.44,0.0,-0.98642,2e-05,1.95483]
[1779095220596,39.64,76876.14,0.0,-0.98646,2e-05,1.95032]
[1779095225632,39.64,76873.12,0.0,-0.9865,2e-05,1.94441]
[1779095230667,39.64,76874.74,0.0,-0.98648,2e-05,1.94758]
[1779095235702,39.64,76879.38,0.0,-0.98641,2e-05,1.95668]
[1779095242189,39.64,76879.79,0.0,-0.9864,2e-05,1.95748]
[1779095249804,39.64,76881.33,0.0,-0.98638,2e-05,1.96051]
[1779095254838,39.64,76881.48,0.0,-0.98639,2e-05,1.95873]
[1779095260882,39.64,76881.0,0.0,-0.9864,2e-05,1.95779]
[1779095265917,39.64,76882.88,0.0,-0.98637,2e-05,1.96149]
[1779095266923,39.64,76889.22,0.0,-0.98627,2e-05,1.974]
[1779095267930,39.64,76889.79,0.0,-0.98626,2e-05,1.97512]
[1779095274981,39.64,76888.78,0.0,-0.98627,2e-05,1.97313]
[1779095280024,39.64,76892.9,0.0,-0.98621,2e-05,1.98128]
[1779095285057,39.64,76894.23,0.0,-0.98619,2e-05,1.98392]
[1779095287070,39.64,76888.0,0.0,-0.98629,2e-05,1.97158]
[1779095292105,39.64,76888.83,0.0,-0.98627,2e-05,1.97322]
[1779095297140,39.64,76892.82,0.0,-0.98621,2e-05,1.98113]
[1779095298146,39.64,76897.9,0.0,-0.98613,2e-05,1.99122]
[1779095300202,39.64,76901.01,0.0,-0.98608,2e-05,1.99742]
[1779095305239,39.64,76900.31,0.0,-0.98609,2e-05,1.99603]
[1779095310271,39.64,76898.07,0.0,-0.98613,2e-05,1.99156]
[1779095316314,39.64,76898.68,0.0,-0.98613,2e-05,1.99068]
[1779095321354,39.64,76899.72,0.0,-0.98611,2e-05,1.99276]
[1779095326382,39.64,76902.03,0.0,-0.98608,2e-05,1.99736]
[1779095331419,39.64,76900.82,0.0,-0.9861,2e-05,1.99495]
[1779095336454,39.64,76900.19,0.0,-0.98611,2e-05,1.99369]
[1779095340482,39.64,76894.45,0.0,-0.9862,2e-05,1.98227]
[1779095343503,39.64,76887.32,0.0,-0.98631,2e-05,1.96816]
[1779095348538,39.64,76883.06,0.0,-0.98638,2e-05,1.95977]
[1779095353572,39.64,76879.58,0.0,-0.98643,2e-05,1.95294]
[1779095358607,39.64,76882.42,0.0,-0.98639,2e-05,1.95851]
[1779095363643,39.64,76884.17,0.0,-0.98636,2e-05,1.96196]
[1779095368678,39.64,76885.29,0.0,-0.98634,2e-05,1.96416]
[1779095373713,39.64,76887.24,0.0,-0.98633,2e-05,1.96593]
[1779095379757,39.64,76888.37,0.0,-0.98631,2e-05,1.96816]
[1779095384791,39.64,76891.94,0.0,-0.98625,2e-05,1.97522]
[1779095389826,39.64,76888.24,0.0,-0.98631,2e-05,1.9679]
[1779095394862,39.64,76887.7,0.0,-0.98632,2e-05,1.96684]
[1779095399899,39.64,76881.95,0.0,-0.98641,2e-05,1.95552]
[1779095404941,39.64,76880.17,0.0,-0.98644,2e-05,1.95203]
[1779095409976,39.64,76877.82,0.0,-0.98647,2e-05,1.94742]
[1779095411989,39.64,76869.55,0.0,-0.9866,2e-05,1.93129]
[1779095413387,39.64,76861.81,0.0,-0.98672,2e-05,1.91629]
[1779095415016,39.64,76854.37,0.0,-0.98683,2e-05,1.90195]
[1779095416018,39.64,76851.72,0.0,-0.98687,2e-05,1.89686]
[1779095421053,39.64,76850.29,0.0,-0.9869,2e-05,1.89412]
[1779095427095,39.64,76850.24,0.0,-0.9869,2e-05,1.89403]
[1779095432130,39.64,76853.94,0.0,-0.98685,2e-05,1.8991]
[1779095437165,39.64,76855.22,0.0,-0.98683,2e-05,1.90155]
[1779095443597,39.64,76856.62,0.0,-0.98681,2e-05,1.90424]
[1779095449249,39.64,76857.16,0.0,-0.9868,2e-05,1.90528]
[1779095453277,39.64,76847.94,0.0,-0.98694,2e-05,1.88761]
[1779095455292,39.64,76844.57,0.0,-0.98699,2e-05,1.88118]
[1779095460327,39.64,76846.4,0.0,-0.98697,2e-05,1.88467]
[1779095462340,39.64,76838.48,0.0,-0.98709,1e-05,1.86961]
[1779095463348,39.64,76833.5,0.0,-0.98716,1e-05,1.86019]
[1779095464357,39.64,76833.75,0.0,-0.98716,1e-05,1.86066]
[1779095469397,39.64,76826.17,0.0,-0.98727,1e-05,1.84639]
[1779095474428,39.64,76826.49,0.0,-0.98726,1e-05,1.84699]
[1779095479463,39.64,76827.28,0.0,-0.98725,1e-05,1.84847]
[1779095483493,39.64,76831.07,0.0,-0.9872,1e-05,1.8556]
[1779095488527,39.64,76827.05,0.0,-0.98726,1e-05,1.84804]
[1779095489534,39.64,76833.2,0.0,-0.98716,1e-05,1.85962]
[1779095492556,39.64,76838.42,0.0,-0.9871,1e-05,1.86749]
[1779095496582,39.64,76844.43,0.0,-0.98701,2e-05,1.8789]
[1779095501618,39.64,76845.92,0.0,-0.98699,2e-05,1.88174]
[1779095508667,39.64,76846.9,0.0,-0.98697,2e-05,1.8836]
[1779095514093,39.64,76847.76,0.0,-0.98696,2e-05,1.88524]
[1779095520752,39.64,76845.82,0.0,-0.98699,2e-05,1.88155]
[1779095522766,39.64,76854.28,0.0,-0.98686,2e-05,1.89772]
[1779095529815,39.64,76858.19,0.0,-0.9868,2e-05,1.90523]
[1779095531828,39.64,76864.09,0.0,-0.98671,2e-05,1.91661]
[1779095534236,39.64,76869.38,0.0,-0.98663,2e-05,1.92686]
[1779095539885,39.64,76870.44,0.0,-0.98661,2e-05,1.92892]
[1779095548949,39.64,76870.66,0.0,-0.98661,2e-05,1.92935]
[1779095550963,39.64,76871.76,0.0,-0.98659,2e-05,1.93149]
[1779095555998,39.64,76871.11,0.0,-0.98662,2e-05,1.92817]
[1779095561037,39.64,76871.51,0.0,-0.98661,2e-05,1.92895]
[1779095563051,39.64,76865.99,0.0,-0.9867,2e-05,1.91824]
[1779095568088,39.64,76867.35,0.0,-0.98668,2e-05,1.92088]
[1779095573121,39.64,76865.05,0.0,-0.98671,2e-05,1.91643]
[1779095578155,39.64,76862.65,0.0,-0.98675,2e-05,1.91179]
[1779095583191,39.64,76859.39,0.0,-0.9868,2e-05,1.90551]
[1779095588226,39.64,76858.29,0.0,-0.98681,2e-05,1.90339]
[1779095594662,39.64,76850.65,0.0,-0.98693,2e-05,1.88874]
[1779095596282,39.64,76848.1,0.0,-0.98697,2e-05,1.88387]
[1779095600310,39.64,76848.9,0.0,-0.98696,2e-05,1.8854]
[1779095603332,39.64,76856.61,0.0,-0.98684,2e-05,1.90016]
[1779095604732,39.64,76863.54,0.0,-0.98673,2e-05,1.91351]
[1779095611389,39.64,76863.6,0.0,-0.98675,2e-05,1.91158]
[1779095616424,39.64,76859.4,0.0,-0.98681,2e-05,1.90349]
[1779095623473,39.64,76860.19,0.0,-0.9868,2e-05,1.90501]
[1779095628508,39.64,76860.69,0.0,-0.98679,2e-05,1.90597]
[1779095633543,39.64,76861.19,0.0,-0.98678,2e-05,1.90694]
[1779095638578,39.64,76863.81,0.0,-0.98674,2e-05,1.91199]
[1779095643613,39.64,76863.76,0.0,-0.98674,2e-05,1.91189]
[1779095649655,39.64,76865.88,0.0,-0.98671,2e-05,1.91599]
[1779095654690,39.64,76868.53,0.0,-0.98667,2e-05,1.92112]
[1779095659724,39.64,76866.91,0.0,-0.9867,2e-05,1.91798]
[1779095664759,39.64,76864.05,0.0,-0.98674,2e-05,1.91245]
[1779095670802,39.64,76864.07,0.0,-0.98674,2e-05,1.91249]
[1779095675837,39.64,76867.95,0.0,-0.98669,2e-05,1.91795]
[1779095679870,39.64,76863.63,0.0,-0.98676,2e-05,1.9096]
[1779095682886,39.64,76857.86,0.0,-0.98685,2e-05,1.8985]
[1779095685294,39.64,76851.85,0.0,-0.98694,2e-05,1.88699]
[1779095690942,39.64,76850.57,0.0,-0.98696,2e-05,1.88455]
[1779095695977,39.64,76851.63,0.0,-0.98694,2e-05,1.88657]
[1779095701014,39.64,76851.52,0.0,-0.98694,2e-05,1.88636]
[1779095705436,39.64,76843.91,0.0,-0.98706,1e-05,1.87187]
[1779095711084,39.64,76847.99,0.0,-0.987,2e-05,1.87963]
[1779095716119,39.64,76851.84,0.0,-0.98694,2e-05,1.88697]
[1779095721154,39.64,76852.22,0.0,-0.98693,2e-05,1.8877]
[1779095723167,39.64,76858.29,0.0,-0.98684,2e-05,1.89933]
[1779095724175,39.64,76863.05,0.0,-0.98677,2e-05,1.90848]
[1779095725578,39.64,76868.24,0.0,-0.98669,2e-05,1.91851]
[1779095731226,39.64,76872.05,0.0,-0.98664,2e-05,1.92385]
[1779095736261,39.64,76876.11,0.0,-0.98658,2e-05,1.93174]
[1779095741297,39.64,76881.35,0.0,-0.9865,2e-05,1.94196]
[1779095746355,39.64,76883.22,0.0,-0.98647,2e-05,1.94561]
[1779095748346,39.64,76890.47,0.0,-0.98636,2e-05,1.95984]
[1779095749351,39.64,76893.38,0.0,-0.98631,2e-05,1.96558]
[1779095754387,39.64,76894.04,0.0,-0.9863,2e-05,1.96688]
[1779095759425,39.64,76894.35,0.0,-0.9863,2e-05,1.96749]
[1779095764462,39.64,76895.55,0.0,-0.98628,2e-05,1.96987]
[1779095767483,39.64,76902.93,0.0,-0.98616,2e-05,1.9845]
[1779095772518,39.64,76902.32,0.0,-0.98617,2e-05,1.98328]
[1779095775929,39.64,76917.8,0.0,-0.98592,2e-05,2.01423]
[1779095777554,39.64,76919.39,0.0,-0.9859,2e-05,2.01743]
[1779095782589,39.64,76919.46,0.0,-0.9859,2e-05,2.01757]
[1779095788631,39.64,76919.76,0.0,-0.98589,2e-05,2.01818]
[1779095793666,39.64,76919.66,0.0,-0.98591,2e-05,2.01586]
[1779095794672,39.64,76914.47,0.0,-0.98599,2e-05,2.00543]
[1779095795680,39.64,76912.32,0.0,-0.98603,2e-05,2.00113]
[1779095800715,39.64,76912.37,0.0,-0.98603,2e-05,2.00123]
[1779095805749,39.64,76911.49,0.0,-0.98604,2e-05,1.99947]
[1779095810785,39.64,76909.14,0.0,-0.98608,2e-05,1.99477]
[1779095815819,39.64,76906.57,0.0,-0.98612,2e-05,1.98965]
[1779095820855,39.64,76904.82,0.0,-0.98615,2e-05,1.98616]
[1779095825891,39.64,76899.12,0.0,-0.98624,2e-05,1.97485]
[1779095832938,39.64,76896.98,0.0,-0.98627,2e-05,1.97061]
[1779095836969,39.64,76902.51,0.0,-0.98618,2e-05,1.98157]
[1779095838982,39.64,76907.63,0.0,-0.9861,2e-05,1.99176]
[1779095840996,39.64,76909.47,0.0,-0.98607,2e-05,1.99543]
[1779095847043,39.64,76911.18,0.0,-0.98604,2e-05,1.99885]
[1779095852073,39.64,76912.5,0.0,-0.98604,2e-05,1.99938]
[1779095863151,39.64,76912.99,0.0,-0.98603,2e-05,2.00036]
[1779095868186,39.64,76912.98,0.0,-0.98603,2e-05,2.00034]
[1779095873221,39.64,76910.97,0.0,-0.98606,2e-05,1.99633]
[1779095878255,39.64,76911.77,0.0,-0.98605,2e-05,1.99792]
[1779095882284,39.64,76898.92,0.0,-0.98625,2e-05,1.97236]
[1779095883291,39.64,76895.82,0.0,-0.9863,2e-05,1.96624]
[1779095892354,39.64,76897.4,0.0,-0.98628,2e-05,1.96936]
[1779095895375,39.64,76891.09,0.0,-0.98638,2e-05,1.95692]
[1779095900414,39.64,76893.71,0.0,-0.98634,2e-05,1.96207]
[1779095902424,39.64,76900.35,0.0,-0.98623,2e-05,1.9752]
[1779095907459,39.64,76899.54,0.0,-0.98624,2e-05,1.97359]
[1779095912494,39.64,76899.87,0.0,-0.98625,2e-05,1.97216]
[1779095915516,39.64,76893.93,0.0,-0.98635,2e-05,1.96043]
[1779095920551,39.64,76895.52,0.0,-0.98632,2e-05,1.96356]
[1779095925591,39.64,76895.85,0.0,-0.98632,2e-05,1.96422]
[1779095931628,39.64,76896.39,0.0,-0.98631,2e-05,1.96528]
[1779095937057,39.64,76898.39,0.0,-0.98628,2e-05,1.96923]
[1779095942705,39.64,76898.09,0.0,-0.98628,2e-05,1.96864]
[1779095947127,39.64,76890.19,0.0,-0.9864,2e-05,1.95307]
[1779095947741,39.64,76890.19,0.0,-0.9864,2e-05,1.95307]
[1779095952774,39.64,76885.61,0.0,-0.98648,2e-05,1.9441]
[1779095957810,39.64,76883.54,0.0,-0.98651,2e-05,1.94005]
[1779095960832,39.64,76890.62,0.0,-0.9864,2e-05,1.95392]
[1779095965867,39.64,76895.35,0.0,-0.98632,2e-05,1.96323]
[1779095970901,39.64,76896.1,0.0,-0.98631,2e-05,1.96471]
[1779095975937,39.64,76897.23,0.0,-0.98631,2e-05,1.96486]
[1779095980972,39.64,76885.28,0.0,-0.9865,2e-05,1.94139]
[1779095981979,39.64,76885.32,0.0,-0.98649,2e-05,1.94146]
[1779095985000,39.64,76879.49,0.0,-0.98658,2e-05,1.93009]
[1779095988021,39.64,76872.91,0.0,-0.98669,2e-05,1.91732]
[1779095989028,39.64,76867.0,0.0,-0.98678,2e-05,1.90591]
[1779095990035,39.64,76865.09,0.0,-0.98681,2e-05,1.90223]
[1779095995069,39.64,76868.11,0.0,-0.98676,2e-05,1.90805]
[1779095998092,39.64,76869.66,0.0,-0.98674,2e-05,1.91104]
[1779096003126,39.64,76876.27,0.0,-0.98663,2e-05,1.92383]
[1779096006147,39.64,76877.52,0.0,-0.98662,2e-05,1.92626]
[1779096011182,39.64,76875.23,0.0,-0.98665,2e-05,1.92182]
[1779096016217,39.64,76874.93,0.0,-0.98666,2e-05,1.92123]
[1779096020245,39.64,76882.82,0.0,-0.98653,2e-05,1.93658]
[1779096022258,39.64,76885.33,0.0,-0.98649,2e-05,1.94148]
[1779096027692,39.64,76887.43,0.0,-0.98646,2e-05,1.94559]
[1779096033337,39.64,76888.34,0.0,-0.98646,2e-05,1.94531]
[1779096038371,39.64,76888.12,0.0,-0.98646,2e-05,1.94488]
[1779096043407,39.64,76888.92,0.0,-0.98645,2e-05,1.94644]
[1779096045423,39.64,76894.42,0.0,-0.98637,2e-05,1.95724]
[1779096047833,39.64,76899.33,0.0,-0.98629,2e-05,1.96692]
[1779096053479,39.64,76899.69,0.0,-0.98628,2e-05,1.96763]
[1779096058513,39.64,76899.01,0.0,-0.98629,2e-05,1.96629]
[1779096063550,39.64,76899.2,0.0,-0.98629,2e-05,1.96667]
[1779096067982,39.64,76908.71,0.0,-0.98614,2e-05,1.98552]
[1779096070598,39.64,76913.19,0.0,-0.98607,2e-05,1.99445]
[1779096075632,39.64,76913.0,0.0,-0.98607,2e-05,1.99407]
[1779096080667,39.64,76910.86,0.0,-0.98611,2e-05,1.98981]
[1779096085706,39.64,76910.14,0.0,-0.98612,2e-05,1.98837]
[1779096090741,39.64,76909.06,0.0,-0.98614,2e-05,1.98622]
[1779096095776,39.64,76911.16,0.0,-0.98612,2e-05,1.9883]
[1779096099806,39.64,76917.36,0.0,-0.98602,2e-05,2.00069]
[1779096101818,39.64,76919.9,0.0,-0.98598,2e-05,2.00578]
[1779096106853,39.64,76921.3,0.0,-0.98595,2e-05,2.00859]
[1779096111889,39.64,76921.35,0.0,-0.98595,2e-05,2.00869]
[1779096116927,39.64,76918.09,0.0,-0.98601,2e-05,2.00215]
[1779096121961,39.64,76916.37,0.0,-0.98603,2e-05,1.99871]
[1779096122969,39.64,76910.02,0.0,-0.98613,2e-05,1.98603]
[1779096123976,39.64,76909.97,0.0,-0.98613,2e-05,1.98593]
[1779096129011,39.64,76911.1,0.0,-0.98612,2e-05,1.98818]
[1779096136060,39.64,76911.99,0.0,-0.9861,2e-05,1.98996]
[1779096141094,39.64,76916.17,0.0,-0.98604,2e-05,1.99831]
[1779096146130,39.64,76917.05,0.0,-0.98602,2e-05,2.00007]
[1779096151164,39.64,76918.16,0.0,-0.98602,2e-05,2.00018]
[1779096156202,39.64,76918.06,0.0,-0.98602,2e-05,1.99998]
[1779096161237,39.64,76915.79,0.0,-0.98606,2e-05,1.99544]
[1779096163250,39.64,76907.95,0.0,-0.98618,2e-05,1.97982]
[1779096165265,39.64,76907.79,0.0,-0.98618,2e-05,1.9795]
[1779096168286,39.64,76915.9,0.0,-0.98605,2e-05,1.99566]
[1779096169293,39.64,76921.46,0.0,-0.98597,2e-05,2.0068]
[1779096170300,39.64,76921.04,0.0,-0.98597,2e-05,2.00596]
[1779096175336,39.64,76920.53,0.0,-0.98598,2e-05,2.00493]
[1779096182386,39.64,76918.16,0.0,-0.98602,2e-05,2.00018]
[1779096187422,39.64,76919.74,0.0,-0.98599,2e-05,2.00335]
[1779096192456,39.64,76919.95,0.0,-0.98599,2e-05,2.00377]
[1779096197491,39.64,76919.93,0.0,-0.98599,2e-05,2.00373]
[1779096202531,39.64,76919.95,0.0,-0.98599,2e-05,2.00377]
[1779096207565,39.64,76919.15,0.0,-0.986,2e-05,2.00217]
[1779096212600,39.64,76919.38,0.0,-0.98601,2e-05,2.00052]
[1779096217634,39.64,76919.4,0.0,-0.98601,2e-05,2.00056]
[1779096222672,39.64,76919.68,0.0,-0.98601,2e-05,2.00112]
[1779096225690,39.64,76914.05,0.0,-0.9861,2e-05,1.98987]
[1779096229115,39.64,76909.44,0.0,-0.98617,2e-05,1.98069]
[1779096234758,39.64,76907.9,0.0,-0.9862,2e-05,1.97763]
[1779096240798,39.64,76907.63,0.0,-0.9862,2e-05,1.97709]
[1779096249256,39.64,76906.18,0.0,-0.98622,2e-05,1.97422]
[1779096253896,39.64,76912.71,0.0,-0.98612,2e-05,1.9872]
[1779096259326,39.64,76920.49,0.0,-0.986,2e-05,2.00274]
[1779096264973,39.64,76922.72,0.0,-0.98596,2e-05,2.00722]
[1779096271016,39.64,76922.14,0.0,-0.98598,2e-05,2.00394]
[1779096278064,39.64,76922.41,0.0,-0.98598,2e-05,2.00448]
[1779096283099,39.64,76924.77,0.0,-0.98594,2e-05,2.00922]
[1779096288134,39.64,76924.78,0.0,-0.98594,2e-05,2.00924]
[1779096293171,39.64,76926.45,0.0,-0.98591,2e-05,2.0126]
[1779096298205,39.64,76929.71,0.0,-0.98586,2e-05,2.01917]
[1779096304248,39.64,76931.0,0.0,-0.98584,2e-05,2.02177]
[1779096306262,39.64,76922.83,0.0,-0.98597,2e-05,2.00532]
[1779096307269,39.64,76915.0,0.0,-0.9861,2e-05,1.98966]
[1779096308275,39.64,76912.41,0.0,-0.98614,2e-05,1.9845]
[1779096313311,39.64,76911.18,0.0,-0.98616,2e-05,1.98205]
[1779096318346,39.64,76911.35,0.0,-0.98616,2e-05,1.98239]
[1779096323380,39.64,76910.74,0.0,-0.98616,2e-05,1.98118]
[1779096328416,39.64,76908.68,0.0,-0.9862,2e-05,1.97709]
[1779096334458,39.64,76907.74,0.0,-0.98623,2e-05,1.97313]
[1779096340502,39.64,76907.06,0.0,-0.98624,2e-05,1.97178]
[1779096346541,39.64,76907.09,0.0,-0.98624,2e-05,1.97184]
[1779096349564,39.64,76916.57,0.0,-0.98609,2e-05,1.99069]
[1779096350569,39.64,76917.43,0.0,-0.98607,2e-05,1.99241]
[1779096357619,39.64,76916.52,0.0,-0.98609,2e-05,1.99059]
[1779096362654,39.64,76918.72,0.0,-0.98605,2e-05,1.99498]
[1779096366682,39.64,76924.3,0.0,-0.98596,2e-05,2.00616]
[1779096371716,39.64,76924.88,0.0,-0.98595,2e-05,2.00733]
[1779096376752,39.64,76925.87,0.0,-0.98594,2e-05,2.00932]
[1779096381787,39.64,76926.58,0.0,-0.98593,2e-05,2.01074]
[1779096386822,39.64,76925.84,0.0,-0.98594,2e-05,2.00926]
[1779096391857,39.64,76925.16,0.0,-0.98596,2e-05,2.00578]
[1779096398906,39.64,76924.84,0.0,-0.98597,2e-05,2.00513]
[1779096402936,39.64,76913.97,0.0,-0.98614,2e-05,1.98341]
[1779096403942,39.64,76905.98,0.0,-0.98627,2e-05,1.96756]
[1779096404950,39.64,76906.67,0.0,-0.98626,2e-05,1.96892]
[1779096410379,39.64,76907.02,0.0,-0.98625,2e-05,1.96962]
[1779096420448,39.64,76907.02,0.0,-0.98625,2e-05,1.96962]
[1779096424083,39.64,76901.07,0.0,-0.98635,2e-05,1.95787]
[1779096427105,39.64,76890.91,0.0,-0.9865,2e-05,1.93793]
[1779096428112,39.64,76885.23,0.0,-0.98659,2e-05,1.92686]
[1779096429119,39.64,76884.79,0.0,-0.9866,2e-05,1.926]
[1779096432140,39.64,76879.51,0.0,-0.98668,2e-05,1.91576]
[1779096437175,39.64,76877.27,0.0,-0.98672,2e-05,1.91142]
[1779096440589,39.64,76883.59,0.0,-0.98662,2e-05,1.92367]
[1779096443217,39.64,76886.68,0.0,-0.98657,2e-05,1.92968]
[1779096448256,39.64,76887.41,0.0,-0.98656,2e-05,1.9311]
[1779096453290,39.64,76887.19,0.0,-0.98658,2e-05,1.92861]
[1779096458326,39.64,76888.46,0.0,-0.98656,2e-05,1.93109]
[1779096463361,39.64,76889.89,0.0,-0.98653,2e-05,1.93388]
[1779096468396,39.64,76889.74,0.0,-0.98654,2e-05,1.93358]
[1779096473432,39.64,76890.66,0.0,-0.98652,2e-05,1.93538]
[1779096478468,39.64,76892.79,0.0,-0.98649,2e-05,1.93954]
[1779096483501,39.64,76893.73,0.0,-0.98647,2e-05,1.94138]
[1779096488539,39.64,76894.26,0.0,-0.98647,2e-05,1.94242]
[1779096493574,39.64,76898.4,0.0,-0.9864,2e-05,1.95054]
[1779096499620,39.64,76897.19,0.0,-0.98642,2e-05,1.94816]
[1779096504658,39.64,76897.39,0.0,-0.98642,2e-05,1.94855]
[1779096509692,39.64,76901.09,0.0,-0.98636,2e-05,1.95583]
[1779096512712,39.64,76906.35,0.0,-0.98629,2e-05,1.96412]
[1779096517748,39.64,76911.11,0.0,-0.98622,2e-05,1.97354]
[1779096519765,39.64,76913.13,0.0,-0.98618,2e-05,1.97755]
[1779096524798,39.64,76911.56,0.0,-0.98621,2e-05,1.97443]
[1779096529833,39.64,76911.03,0.0,-0.98622,2e-05,1.97338]
[1779096532854,39.64,76917.05,0.0,-0.98612,2e-05,1.98534]
[1779096535874,39.64,76922.32,0.0,-0.98604,2e-05,1.99586]
[1779096541293,39.64,76925.38,0.0,-0.98599,2e-05,2.00199]
[1779096546952,39.64,76926.67,0.0,-0.98597,2e-05,2.00458]
[1779096551987,39.64,76928.2,0.0,-0.98594,2e-05,2.00765]
[1779096557022,39.64,76929.96,0.0,-0.98591,2e-05,2.01119]
[1779096559036,39.64,76935.12,0.0,-0.98583,2e-05,2.0216]
[1779096561433,39.64,76938.36,0.0,-0.98578,2e-05,2.02815]
[1779096567092,39.64,76938.06,0.0,-0.98578,2e-05,2.02754]
[1779096575154,39.64,76938.19,0.0,-0.98579,2e-05,2.02568]
[1779096580189,39.64,76938.23,0.0,-0.98579,2e-05,2.02576]
[1779096585223,39.64,76937.06,0.0,-0.98581,2e-05,2.02339]
[1779096590261,39.64,76934.97,0.0,-0.98585,2e-05,2.01917]
[1779096591643,39.64,76928.04,0.0,-0.98596,2e-05,2.00521]
[1779096592276,39.64,76928.04,0.0,-0.98596,2e-05,2.00521]
[1779096599325,39.64,76927.42,0.0,-0.98597,2e-05,2.00397]
[1779096604360,39.64,76916.24,0.0,-0.98615,2e-05,1.98163]
[1779096605367,39.64,76912.41,0.0,-0.98621,2e-05,1.97402]
[1779096610407,39.64,76911.77,0.0,-0.98622,2e-05,1.97275]
[1779096611782,39.64,76906.0,0.0,-0.98631,2e-05,1.96134]
[1779096613424,39.64,76903.81,0.0,-0.98634,2e-05,1.95702]
[1779096618458,39.64,76905.93,0.0,-0.98631,2e-05,1.9612]
[1779096620473,39.64,76911.21,0.0,-0.98623,2e-05,1.97164]
[1779096625508,39.64,76906.17,0.0,-0.98631,2e-05,1.96168]
[1779096630542,39.64,76907.86,0.0,-0.98628,2e-05,1.96501]
[1779096634571,39.64,76900.08,0.0,-0.98642,2e-05,1.94761]
[1779096636585,39.64,76896.92,0.0,-0.98647,2e-05,1.94141]
[1779096641620,39.64,76898.74,0.0,-0.98644,2e-05,1.94498]
[1779096647662,39.64,76896.9,0.0,-0.98647,2e-05,1.94138]
[1779096652698,39.64,76885.96,0.0,-0.98664,2e-05,1.92005]
[1779096653706,39.64,76878.34,0.0,-0.98675,2e-05,1.90531]
[1779096654712,39.64,76876.14,0.0,-0.98679,2e-05,1.90107]
[1779096659747,39.64,76878.24,0.0,-0.98676,2e-05,1.90511]
[1779096664783,39.64,76878.95,0.0,-0.98674,2e-05,1.90648]
[1779096669817,39.64,76880.8,0.0,-0.98672,2e-05,1.91006]
[1779096675859,39.64,76883.52,0.0,-0.98667,2e-05,1.91532]
[1779096678880,39.64,76876.84,0.0,-0.98678,2e-05,1.90241]
[1779096680894,39.64,76876.04,0.0,-0.98679,2e-05,1.90087]
[1779096688950,39.64,76878.45,0.0,-0.98675,2e-05,1.90552]
[1779096692978,39.64,76871.95,0.0,-0.98687,2e-05,1.89097]
[1779096693986,39.64,76863.22,0.0,-0.987,2e-05,1.87429]
[1779096694992,39.64,76860.54,0.0,-0.98704,2e-05,1.86919]
[1779096700040,39.64,76868.03,0.0,-0.98692,2e-05,1.88347]
[1779096701041,39.64,76876.92,0.0,-0.98679,2e-05,1.90052]
[1779096702424,39.64,76877.2,0.0,-0.98679,2e-05,1.90106]
[1779096710103,39.64,76875.4,0.0,-0.98681,2e-05,1.8976]
[1779096715138,39.64,76876.3,0.0,-0.9868,2e-05,1.89933]
[1779096720178,39.64,76872.9,0.0,-0.98685,2e-05,1.8928]
[1779096725212,39.64,76867.89,0.0,-0.98693,2e-05,1.8832]
[1779096730247,39.64,76860.71,0.0,-0.98704,2e-05,1.86951]
[1779096731254,39.64,76854.61,0.0,-0.98713,1e-05,1.85795]
[1779096732637,39.64,76851.58,0.0,-0.98717,1e-05,1.85223]
[1779096738305,39.64,76849.64,0.0,-0.9872,1e-05,1.84857]
[1779096743340,39.64,76848.66,0.0,-0.98722,1e-05,1.84672]
[1779096748376,39.64,76847.83,0.0,-0.98723,1e-05,1.84516]
[1779096751395,39.64,76852.13,0.0,-0.98718,1e-05,1.85126]
[1779096756431,39.64,76859.96,0.0,-0.98706,2e-05,1.86607]
[1779096758445,39.64,76863.09,0.0,-0.98701,2e-05,1.87202]
[1779096763480,39.64,76862.89,0.0,-0.98702,2e-05,1.87164]
[1779096768515,39.64,76863.47,0.0,-0.98701,2e-05,1.87274]
[1779096773550,39.64,76863.52,0.0,-0.98701,2e-05,1.87284]
[1779096778586,39.64,76863.93,0.0,-0.987,2e-05,1.87362]
[1779096783620,39.64,76864.57,0.0,-0.98699,2e-05,1.87484]
[1779096788655,39.64,76864.56,0.0,-0.98699,2e-05,1.87482]
[1779096793690,39.64,76865.07,0.0,-0.98698,2e-05,1.87579]
[1779096798727,39.64,76864.11,0.0,-0.987,2e-05,1.87396]
[1779096803761,39.64,76862.12,0.0,-0.98703,2e-05,1.87017]
[1779096808797,39.64,76862.19,0.0,-0.98703,2e-05,1.87031]
[1779096813832,39.64,76860.65,0.0,-0.98706,2e-05,1.86536]
[1779096817860,39.64,76853.72,0.0,-0.98717,1e-05,1.85225]
[1779096818867,39.64,76854.15,0.0,-0.98716,1e-05,1.85306]
[1779096823903,39.64,76859.52,0.0,-0.98708,2e-05,1.86322]
[1779096828937,39.64,76858.4,0.0,-0.9871,1e-05,1.8611]
[1779096833973,39.64,76858.4,0.0,-0.9871,1e-05,1.8611]
[1779096839011,39.64,76855.65,0.0,-0.98714,1e-05,1.85589]
[1779096844049,39.64,76857.99,0.0,-0.9871,1e-05,1.86032]
[1779096849082,39.64,76867.65,0.0,-0.98696,2e-05,1.87868]
[1779096850090,39.64,76872.19,0.0,-0.98689,2e-05,1.88736]
[1779096855125,39.64,76871.23,0.0,-0.9869,2e-05,1.88553]
[1779096860161,39.64,76867.8,0.0,-0.98696,2e-05,1.87897]
[1779096865195,39.64,76870.5,0.0,-0.98691,2e-05,1.88413]
[1779096869225,39.64,76875.82,0.0,-0.98683,2e-05,1.89433]
[1779096873622,39.64,76886.27,0.0,-0.98669,2e-05,1.91243]
[1779096875266,39.64,76890.76,0.0,-0.98662,2e-05,1.92114]
[1779096877280,39.64,76894.67,0.0,-0.98656,2e-05,1.92875]
[1779096881308,39.64,76902.13,0.0,-0.98644,2e-05,1.94333]
[1779096882315,39.64,76907.92,0.0,-0.98635,2e-05,1.95471]
[1779096883692,39.64,76909.68,0.0,-0.98632,2e-05,1.95818]
[1779096888357,39.64,76904.4,0.0,-0.98641,2e-05,1.94778]
[1779096890372,39.64,76899.55,0.0,-0.98648,2e-05,1.93828]
[1779096895408,39.64,76901.32,0.0,-0.98645,2e-05,1.94174]
[1779096897421,39.64,76907.38,0.0,-0.98636,2e-05,1.95364]
[1779096900443,39.64,76915.58,0.0,-0.98623,2e-05,1.96984]
[1779096902457,39.64,76920.92,0.0,-0.98614,2e-05,1.98044]
[1779096903842,39.64,76928.71,0.0,-0.98602,2e-05,1.99599]
[1779096911520,39.64,76930.0,0.0,-0.986,2e-05,1.99857]
[1779096916557,39.64,76932.84,0.0,-0.98595,2e-05,2.00427]
[1779096921592,39.64,76934.16,0.0,-0.98593,2e-05,2.00692]
[1779096927633,39.64,76934.58,0.0,-0.98593,2e-05,2.00777]
[1779096934053,39.64,76936.09,0.0,-0.98591,2e-05,2.00869]
[1779096939718,39.64,76935.91,0.0,-0.98592,2e-05,2.00832]
[1779096945760,39.64,76937.93,0.0,-0.98589,2e-05,2.01239]
[1779096950795,39.64,76937.66,0.0,-0.98589,2e-05,2.01185]
[1779096954195,39.64,76945.36,0.0,-0.98576,2e-05,2.02741]
[1779096954823,39.64,76945.21,0.0,-0.98577,2e-05,2.0271]
[1779096960865,39.64,76945.45,0.0,-0.98576,2e-05,2.02759]
[1779096966907,39.64,76943.65,0.0,-0.98579,2e-05,2.02394]
[1779096972948,39.64,76943.22,0.0,-0.9858,2e-05,2.02307]
[1779096977984,39.64,76943.78,0.0,-0.98579,2e-05,2.02421]
[1779096984028,39.64,76943.27,0.0,-0.9858,2e-05,2.02317]
[1779096990070,39.64,76947.64,0.0,-0.98573,2e-05,2.03203]
[1779096995105,39.64,76946.43,0.0,-0.98576,2e-05,2.02744]
[1779096997120,39.64,76952.41,0.0,-0.98566,2e-05,2.03959]
[1779096998127,39.64,76967.12,0.0,-0.98542,2e-05,2.06973]
[1779096999133,39.64,76969.04,0.0,-0.98539,2e-05,2.07369]
[1779097004171,39.64,76964.01,0.0,-0.98547,2e-05,2.06333]
[1779097011218,39.64,76963.34,0.0,-0.98548,2e-05,2.06195]
[1779097013232,39.64,76956.34,0.0,-0.9856,2e-05,2.04761]
[1779097016253,39.64,76951.26,0.0,-0.98568,2e-05,2.03725]
[1779097021287,39.64,76944.63,0.0,-0.98579,2e-05,2.02379]
[1779097026324,39.64,76946.77,0.0,-0.98576,2e-05,2.02813]
[1779097031359,39.64,76947.66,0.0,-0.98574,2e-05,2.02994]
[1779097033373,39.64,76941.47,0.0,-0.98584,2e-05,2.01741]
[1779097034380,39.64,76933.59,0.0,-0.98597,2e-05,2.00154]
[1779097035387,39.64,76932.33,0.0,-0.98599,2e-05,1.99901]
[1779097040422,39.64,76930.87,0.0,-0.98601,2e-05,1.99609]
[1779097045458,39.64,76934.81,0.0,-0.98595,2e-05,2.00399]
[1779097046464,39.64,76942.07,0.0,-0.98583,2e-05,2.01862]
[1779097047472,39.64,76946.81,0.0,-0.98576,2e-05,2.02821]
[1779097048478,39.64,76946.61,0.0,-0.98576,2e-05,2.02781]
[1779097053512,39.64,76942.73,0.0,-0.98584,2e-05,2.01782]
[1779097058551,39.64,76942.08,0.0,-0.98585,2e-05,2.01651]
[1779097059558,39.64,76935.69,0.0,-0.98595,2e-05,2.00364]
[1779097060566,39.64,76932.45,0.0,-0.986,2e-05,1.99714]
[1779097065600,39.64,76934.55,0.0,-0.98597,2e-05,2.00135]
[1779097070638,39.64,76933.65,0.0,-0.98598,2e-05,1.99955]
[1779097073660,39.64,76939.13,0.0,-0.98589,2e-05,2.01056]
[1779097078697,39.64,76939.26,0.0,-0.98589,2e-05,2.01082]
[1779097085124,39.64,76940.06,0.0,-0.98588,2e-05,2.01243]
[1779097088764,39.64,76945.8,0.0,-0.98579,2e-05,2.02403]
[1779097095194,39.64,76947.63,0.0,-0.98576,2e-05,2.02774]
[1779097105264,39.64,76946.83,0.0,-0.98577,2e-05,2.02612]
[1779097107898,39.64,76941.51,0.0,-0.98586,2e-05,2.01536]
[1779097113940,39.64,76940.79,0.0,-0.98588,2e-05,2.01178]
[1779097120989,39.64,76938.4,0.0,-0.98592,2e-05,2.00697]
[1779097125407,39.64,76946.82,0.0,-0.98578,2e-05,2.02396]
[1779097126023,39.64,76946.82,0.0,-0.98578,2e-05,2.02396]
[1779097131059,39.64,76946.98,0.0,-0.98578,2e-05,2.02429]
[1779097136094,39.64,76946.26,0.0,-0.98579,2e-05,2.02283]
[1779097141129,39.64,76945.0,0.0,-0.98581,2e-05,2.02028]
[1779097146164,39.64,76944.76,0.0,-0.98582,2e-05,2.01979]
[1779097151199,39.64,76944.92,0.0,-0.98581,2e-05,2.02012]
[1779097156234,39.64,76944.36,0.0,-0.98582,2e-05,2.01899]
[1779097161269,39.64,76943.86,0.0,-0.98583,2e-05,2.01797]
[1779097166303,39.64,76938.73,0.0,-0.98592,2e-05,2.00763]
[1779097171338,39.64,76938.63,0.0,-0.98593,2e-05,2.00531]
[1779097176375,39.64,76938.7,0.0,-0.98593,2e-05,2.00545]
[1779097179395,39.64,76931.85,0.0,-0.98604,2e-05,1.99171]
[1779097184430,39.64,76933.13,0.0,-0.98602,2e-05,1.99427]
[1779097189466,39.64,76934.66,0.0,-0.986,2e-05,1.99734]
[1779097194500,39.64,76931.54,0.0,-0.98605,2e-05,1.99109]
[1779097197521,39.64,76940.12,0.0,-0.98591,2e-05,2.00831]
[1779097198528,39.64,76944.33,0.0,-0.98584,2e-05,2.01679]
[1779097204569,39.64,76943.87,0.0,-0.98585,2e-05,2.01587]
[1779097209610,39.64,76942.96,0.0,-0.98586,2e-05,2.01403]
[1779097216045,39.64,76941.15,0.0,-0.98589,2e-05,2.01038]
[1779097221694,39.64,76941.44,0.0,-0.98589,2e-05,2.01096]
[1779097226729,39.64,76941.24,0.0,-0.98589,2e-05,2.01056]
[1779097231764,39.64,76936.3,0.0,-0.98598,2e-05,1.99851]
[1779097236799,39.64,76934.04,0.0,-0.98602,2e-05,1.99398]
[1779097241836,39.64,76934.64,0.0,-0.98601,2e-05,1.99518]
[1779097246870,39.64,76935.76,0.0,-0.98599,2e-05,1.99743]
[1779097251905,39.64,76936.32,0.0,-0.98598,2e-05,1.99855]
[1779097256940,39.64,76934.53,0.0,-0.98601,2e-05,1.99496]
[1779097258953,39.64,76928.56,0.0,-0.98611,2e-05,1.98303]
[1779097263989,39.64,76932.68,0.0,-0.98604,2e-05,1.99126]
[1779097270032,39.64,76933.36,0.0,-0.98603,2e-05,1.99262]
[1779097275069,39.64,76933.54,0.0,-0.98603,2e-05,1.99298]
[1779097280103,39.64,76929.83,0.0,-0.98609,2e-05,1.98557]
[1779097285138,39.64,76931.08,0.0,-0.98607,2e-05,1.98806]
[1779097290175,39.64,76928.1,0.0,-0.98611,2e-05,1.98212]
[1779097296629,39.64,76928.74,0.0,-0.98612,2e-05,1.98129]
[1779097302258,39.64,76931.03,0.0,-0.98608,2e-05,1.98585]
[1779097307293,39.64,76932.69,0.0,-0.98606,2e-05,1.98917]
[1779097309307,39.64,76939.59,0.0,-0.98594,2e-05,2.00299]
[1779097312328,39.64,76941.97,0.0,-0.98591,2e-05,2.00778]
[1779097317362,39.64,76941.56,0.0,-0.98591,2e-05,2.00696]
[1779097322398,39.64,76941.13,0.0,-0.98592,2e-05,2.00609]
[1779097326426,39.64,76933.38,0.0,-0.98604,2e-05,1.99055]
[1779097331460,39.64,76934.04,0.0,-0.98603,2e-05,1.99187]
[1779097336496,39.64,76934.79,0.0,-0.98602,2e-05,1.99337]
[1779097341532,39.64,76934.99,0.0,-0.98602,2e-05,1.99377]
[1779097346567,39.64,76934.83,0.0,-0.98602,2e-05,1.99345]
[1779097351603,39.64,76936.06,0.0,-0.98602,2e-05,1.99379]
[1779097356637,39.64,76932.3,0.0,-0.98608,2e-05,1.98628]
[1779097361672,39.64,76930.95,0.0,-0.9861,2e-05,1.98358]
[1779097367714,39.64,76932.01,0.0,-0.98608,2e-05,1.9857]
[1779097372749,39.64,76928.49,0.0,-0.98614,2e-05,1.97868]
[1779097373756,39.64,76921.67,0.0,-0.98625,2e-05,1.96514]
[1779097374764,39.64,76915.44,0.0,-0.98634,2e-05,1.95284]
[1779097375770,39.64,76913.21,0.0,-0.98638,2e-05,1.94845]
[1779097380809,39.64,76911.06,0.0,-0.98641,2e-05,1.94423]
[1779097382821,39.64,76905.72,0.0,-0.9865,2e-05,1.93377]
[1779097384835,39.64,76903.45,0.0,-0.98653,2e-05,1.92933]
[1779097389870,39.64,76903.82,0.0,-0.98653,2e-05,1.93005]
[1779097395912,39.64,76903.45,0.0,-0.98653,2e-05,1.92933]
[1779097401953,39.64,76902.62,0.0,-0.98654,2e-05,1.92771]
[1779097407401,39.64,76902.43,0.0,-0.98655,2e-05,1.92734]
[1779097413032,39.64,76902.43,0.0,-0.98656,2e-05,1.92527]
[1779097419074,39.64,76901.3,0.0,-0.98658,2e-05,1.92307]
[1779097424110,39.64,76904.49,0.0,-0.98653,2e-05,1.92929]
[1779097427541,39.64,76911.4,0.0,-0.98642,2e-05,1.94281]
[1779097430153,39.64,76912.81,0.0,-0.9864,2e-05,1.94558]
[1779097436193,39.64,76911.82,0.0,-0.98641,2e-05,1.94364]
[1779097442235,39.64,76910.85,0.0,-0.98643,2e-05,1.94173]
[1779097447680,39.64,76911.44,0.0,-0.98642,2e-05,1.94289]
[1779097453312,39.64,76912.22,0.0,-0.98641,2e-05,1.94442]
[1779097458346,39.64,76910.62,0.0,-0.98643,2e-05,1.94128]
[1779097463382,39.64,76909.69,0.0,-0.98645,2e-05,1.93946]
[1779097471437,39.64,76908.96,0.0,-0.98647,2e-05,1.93595]
[1779097474459,39.64,76903.77,0.0,-0.98655,2e-05,1.92582]
[1779097476473,39.64,76895.14,0.0,-0.98669,2e-05,1.90906]
[1779097477895,39.64,76895.74,0.0,-0.98668,2e-05,1.91022]
[1779097485536,39.64,76896.57,0.0,-0.98667,2e-05,1.91183]
[1779097490571,39.64,76898.06,0.0,-0.98664,2e-05,1.91471]
[1779097495605,39.64,76900.72,0.0,-0.9866,2e-05,1.91988]
[1779097500641,39.64,76901.03,0.0,-0.9866,2e-05,1.92048]
[1779097502654,39.64,76908.22,0.0,-0.98649,2e-05,1.93451]
[1779097503662,39.64,76909.15,0.0,-0.98647,2e-05,1.93633]
[1779097508697,39.64,76907.8,0.0,-0.98649,2e-05,1.93369]
[1779097514738,39.64,76907.19,0.0,-0.9865,2e-05,1.93249]
[1779097519774,39.64,76902.8,0.0,-0.98657,2e-05,1.92393]
[1779097521788,39.64,76896.03,0.0,-0.98667,2e-05,1.91078]
[1779097522795,39.64,76892.37,0.0,-0.98673,2e-05,1.9037]
[1779097527830,39.64,76892.76,0.0,-0.98672,2e-05,1.90445]
[1779097532865,39.64,76894.07,0.0,-0.98672,2e-05,1.90493]
[1779097538317,39.64,76895.09,0.0,-0.9867,2e-05,1.9069]
[1779097543942,39.64,76890.55,0.0,-0.98677,2e-05,1.89814]
[1779097548978,39.64,76892.44,0.0,-0.98674,2e-05,1.90178]
[1779097554011,39.64,76891.88,0.0,-0.98675,2e-05,1.9007]
[1779097560057,39.64,76894.0,0.0,-0.98672,2e-05,1.9048]
[1779097564085,39.64,76900.19,0.0,-0.98662,2e-05,1.91679]
[1779097566103,39.64,76905.43,0.0,-0.98654,2e-05,1.92698]
[1779097567113,39.64,76911.83,0.0,-0.98644,2e-05,1.9395]
[1779097568528,39.64,76925.95,0.0,-0.98622,2e-05,1.96733]
[1779097570131,39.64,76926.21,0.0,-0.98622,2e-05,1.96785]
[1779097575166,39.64,76928.37,0.0,-0.98618,2e-05,1.97213]
[1779097578597,39.64,76935.52,0.0,-0.98607,2e-05,1.98637]
[1779097580207,39.64,76938.33,0.0,-0.98602,2e-05,1.99199]
[1779097581214,39.64,76940.82,0.0,-0.98598,2e-05,1.99698]
[1779097586251,39.64,76941.22,0.0,-0.98598,2e-05,1.99778]
[1779097591286,39.64,76940.63,0.0,-0.986,2e-05,1.99448]
[1779097596321,39.64,76940.66,0.0,-0.986,2e-05,1.99454]
[1779097601356,39.64,76940.61,0.0,-0.986,2e-05,1.99444]
[1779097606391,39.64,76939.87,0.0,-0.98601,2e-05,1.99296]
[1779097613440,39.64,76938.74,0.0,-0.98603,2e-05,1.9907]
[1779097618883,39.64,76938.93,0.0,-0.98603,2e-05,1.99108]
[1779097624517,39.64,76941.33,0.0,-0.98599,2e-05,1.99588]
[1779097629552,39.64,76939.56,0.0,-0.98602,2e-05,1.99234]
[1779097634587,39.64,76939.01,0.0,-0.98603,2e-05,1.99124]
[1779097639622,39.64,76939.76,0.0,-0.98601,2e-05,1.99274]
[1779097644657,39.64,76940.01,0.0,-0.98601,2e-05,1.99324]
[1779097650700,39.64,76940.61,0.0,-0.986,2e-05,1.99444]
[1779097655738,39.64,76940.84,0.0,-0.98601,2e-05,1.99278]
[1779097661781,39.64,76940.17,0.0,-0.98602,2e-05,1.99144]
[1779097666815,39.64,76940.18,0.0,-0.98602,2e-05,1.99146]
[1779097671851,39.64,76940.42,0.0,-0.98602,2e-05,1.99194]
[1779097676885,39.64,76940.96,0.0,-0.98601,2e-05,1.99302]
[1779097681919,39.64,76940.86,0.0,-0.98601,2e-05,1.99282]
[1779097686955,39.64,76942.95,0.0,-0.98598,2e-05,1.99701]
[1779097691990,39.64,76946.59,0.0,-0.98592,2e-05,2.00433]
[1779097699452,39.64,76941.91,0.0,-0.98599,2e-05,1.99493]
[1779097707099,39.64,76940.88,0.0,-0.98601,2e-05,1.99286]
[1779097710120,39.64,76933.63,0.0,-0.98613,2e-05,1.97838]
[1779097712134,39.64,76928.8,0.0,-0.98622,2e-05,1.96668]
[1779097716162,39.64,76924.16,0.0,-0.98629,2e-05,1.9575]
[1779097719593,39.64,76920.45,0.0,-0.98635,2e-05,1.95018]
[1779097727240,39.64,76920.54,0.0,-0.98635,2e-05,1.95036]
[1779097732274,39.64,76922.01,0.0,-0.98632,2e-05,1.95326]
[1779097739733,39.64,76923.57,0.0,-0.9863,2e-05,1.95634]
[1779097745366,39.64,76923.31,0.0,-0.9863,2e-05,1.95582]
[1779097749802,39.64,76930.31,0.0,-0.98619,2e-05,1.96968]
[1779097751410,39.64,76935.73,0.0,-0.98611,2e-05,1.98046]
[1779097752416,39.64,76940.96,0.0,-0.98602,2e-05,1.99091]
[1779097753423,39.64,76942.09,0.0,-0.986,2e-05,1.99317]
[1779097759872,39.64,76942.57,0.0,-0.986,2e-05,1.99413]
[1779097765506,39.64,76940.65,0.0,-0.98603,2e-05,1.99029]
[1779097770543,39.64,76938.74,0.0,-0.98606,2e-05,1.98647]
[1779097776586,39.64,76936.49,0.0,-0.98611,2e-05,1.97986]
[1779097780013,39.64,76925.94,0.0,-0.98628,2e-05,1.95892]
[1779097781619,39.64,76923.0,0.0,-0.98632,2e-05,1.95312]
[1779097786654,39.64,76925.35,0.0,-0.98629,2e-05,1.95776]
[1779097791690,39.64,76926.97,0.0,-0.98626,2e-05,1.96096]
[1779097793704,39.64,76921.22,0.0,-0.98635,2e-05,1.94961]
[1779097794711,39.64,76918.53,0.0,-0.98639,2e-05,1.94432]
[1779097800153,39.64,76917.18,0.0,-0.98641,2e-05,1.94167]
[1779097805788,39.64,76917.12,0.0,-0.98642,2e-05,1.94155]
[1779097806795,39.64,76927.61,0.0,-0.98625,2e-05,1.96223]
[1779097807801,39.64,76932.97,0.0,-0.98616,2e-05,1.97286]
[1779097808808,39.64,76934.92,0.0,-0.98613,2e-05,1.97674]
[1779097813844,39.64,76936.02,0.0,-0.98612,2e-05,1.97893]
[1779097818879,39.64,76937.54,0.0,-0.98609,2e-05,1.98196]
[1779097823916,39.64,76939.42,0.0,-0.98606,2e-05,1.98571]
[1779097828952,39.64,76940.22,0.0,-0.98605,2e-05,1.98731]
[1779097833986,39.64,76936.73,0.0,-0.98612,2e-05,1.97823]
[1779097839021,39.64,76938.72,0.0,-0.98609,2e-05,1.9822]
[1779097844060,39.64,76942.28,0.0,-0.98603,2e-05,1.98931]
[1779097849095,39.64,76944.73,0.0,-0.98599,2e-05,1.99422]
[1779097854130,39.64,76944.77,0.0,-0.98599,2e-05,1.9943]
[1779097859165,39.64,76944.12,0.0,-0.986,2e-05,1.993]
[1779097860173,39.64,76938.91,0.0,-0.98608,2e-05,1.98258]
[1779097861179,39.64,76938.36,0.0,-0.98609,2e-05,1.98148]
[1779097866214,39.64,76938.19,0.0,-0.9861,2e-05,1.98114]
[1779097873262,39.64,76937.96,0.0,-0.9861,2e-05,1.98068]
[1779097878306,39.64,76938.7,0.0,-0.98609,2e-05,1.98216]
[1779097883346,39.64,76937.02,0.0,-0.98611,2e-05,1.97881]
[1779097888371,39.64,76933.72,0.0,-0.98617,2e-05,1.97224]
[1779097893406,39.64,76931.67,0.0,-0.98621,2e-05,1.96607]
[1779097898442,39.64,76930.42,0.0,-0.98623,2e-05,1.96359]
[1779097908511,39.64,76929.42,0.0,-0.98625,2e-05,1.96161]
[1779097914554,39.64,76927.01,0.0,-0.98629,2e-05,1.95685]
[1779097916571,39.64,76914.58,0.0,-0.98648,2e-05,1.93241]
[1779097917578,39.64,76906.72,0.0,-0.98661,2e-05,1.91709]
[1779097919592,39.64,76903.95,0.0,-0.98665,2e-05,1.91171]
[1779097922615,39.64,76895.87,0.0,-0.98677,2e-05,1.89609]
[1779097923620,39.64,76893.4,0.0,-0.98681,2e-05,1.89133]
[1779097929661,39.64,76896.19,0.0,-0.98677,2e-05,1.8967]
[1779097934697,39.64,76900.55,0.0,-0.9867,2e-05,1.90512]
[1779097939731,39.64,76902.52,0.0,-0.98667,2e-05,1.90894]
[1779097945777,39.64,76900.89,0.0,-0.9867,2e-05,1.90578]
[1779097951221,39.64,76890.52,0.0,-0.98687,2e-05,1.88376]
[1779097952826,39.64,76887.54,0.0,-0.98691,2e-05,1.87805]
[1779097957861,39.64,76886.58,0.0,-0.98693,2e-05,1.87621]
[1779097962896,39.64,76886.8,0.0,-0.98693,2e-05,1.87663]
[1779097971369,39.64,76886.28,0.0,-0.98693,2e-05,1.87564]
[1779097978001,39.64,76887.12,0.0,-0.98692,2e-05,1.87725]
[1779097983038,39.64,76884.82,0.0,-0.98696,2e-05,1.87285]
[1779097988074,39.64,76885.44,0.0,-0.98695,2e-05,1.87404]
[1779097993112,39.64,76885.74,0.0,-0.98694,2e-05,1.87461]
[1779097995125,39.64,76879.77,0.0,-0.98703,2e-05,1.86323]
[1779097996132,39.64,76875.96,0.0,-0.98709,2e-05,1.856]
[1779098001168,39.64,76879.53,0.0,-0.98704,2e-05,1.86278]
[1779098006204,39.64,76883.26,0.0,-0.98698,2e-05,1.86988]
[1779098011239,39.64,76883.13,0.0,-0.987,2e-05,1.8676]
[1779098016272,39.64,76883.49,0.0,-0.98699,2e-05,1.86828]
[1779098021306,39.64,76883.66,0.0,-0.98699,2e-05,1.86861]
[1779098026342,39.64,76880.17,0.0,-0.98704,2e-05,1.86197]
[1779098030370,39.64,76874.9,0.0,-0.98712,2e-05,1.85197]
[1779098031377,39.64,76874.33,0.0,-0.98713,2e-05,1.8509]
[1779098036411,39.64,76875.55,0.0,-0.98711,2e-05,1.8532]
[1779098042454,39.64,76877.71,0.0,-0.98708,2e-05,1.8573]
[1779098047489,39.64,76881.29,0.0,-0.98702,2e-05,1.86409]
[1779098053531,39.64,76881.81,0.0,-0.98702,2e-05,1.86508]
[1779098058566,39.64,76880.14,0.0,-0.98704,2e-05,1.86191]
[1779098060580,39.64,76873.42,0.0,-0.98714,1e-05,1.84918]
[1779098065616,39.64,76871.74,0.0,-0.98717,1e-05,1.846]
[1779098067629,39.64,76875.75,0.0,-0.98711,2e-05,1.85358]
[1779098077698,39.64,76874.3,0.0,-0.98714,2e-05,1.84882]
[1779098082737,39.64,76870.88,0.0,-0.98719,1e-05,1.84237]
[1779098089783,39.64,76869.51,0.0,-0.98721,1e-05,1.83979]
[1779098094820,39.64,76869.03,0.0,-0.98722,1e-05,1.83888]
[1779098102285,39.64,76872.8,0.0,-0.98716,1e-05,1.84599]
[1779098107909,39.64,76874.29,0.0,-0.98714,2e-05,1.8488]
[1779098115966,39.64,76874.46,0.0,-0.98714,2e-05,1.84912]
[1779098121001,39.64,76878.02,0.0,-0.98709,2e-05,1.85586]
[1779098127042,39.64,76878.49,0.0,-0.98708,2e-05,1.85675]
[1779098132498,39.64,76879.62,0.0,-0.98708,2e-05,1.85687]
[1779098138119,39.64,76880.71,0.0,-0.98706,2e-05,1.85894]
[1779098143156,39.64,76881.13,0.0,-0.98705,2e-05,1.85973]
[1779098148190,39.64,76888.2,0.0,-0.98695,2e-05,1.8732]
[1779098153225,39.64,76885.24,0.0,-0.98699,2e-05,1.86755]
[1779098158262,39.64,76885.78,0.0,-0.98698,2e-05,1.86858]
[1779098163297,39.64,76885.81,0.0,-0.98698,2e-05,1.86864]
[1779098168332,39.64,76884.84,0.0,-0.987,2e-05,1.86679]
[1779098174374,39.64,76884.71,0.0,-0.987,2e-05,1.86654]
[1779098179410,39.64,76893.63,0.0,-0.98686,2e-05,1.88359]
[1779098180416,39.64,76898.74,0.0,-0.98678,2e-05,1.89341]
[1779098181423,39.64,76898.97,0.0,-0.98678,2e-05,1.89385]
[1779098186458,39.64,76899.17,0.0,-0.98678,2e-05,1.89424]
[1779098192920,39.64,76899.68,0.0,-0.98678,2e-05,1.89317]
[1779098198565,39.64,76900.05,0.0,-0.98678,2e-05,1.89388]
[1779098205613,39.64,76900.44,0.0,-0.98677,2e-05,1.89463]
[1779098210649,39.64,76901.57,0.0,-0.98676,2e-05,1.89681]
[1779098215684,39.64,76900.59,0.0,-0.98677,2e-05,1.89492]
[1779098220719,39.64,76900.97,0.0,-0.98676,2e-05,1.89565]
[1779098225754,39.64,76901.24,0.0,-0.98676,2e-05,1.89617]
[1779098231796,39.64,76901.53,0.0,-0.98676,2e-05,1.89673]
[1779098236831,39.64,76896.77,0.0,-0.98683,2e-05,1.88757]
[1779098241866,39.64,76893.96,0.0,-0.98687,2e-05,1.88218]
[1779098243274,39.64,76888.55,0.0,-0.98695,2e-05,1.87183]
[1779098244888,39.64,76885.79,0.0,-0.987,2e-05,1.86656]
[1779098249928,39.64,76884.52,0.0,-0.98702,2e-05,1.86415]
[1779098254963,39.64,76883.7,0.0,-0.98704,2e-05,1.86056]
[1779098263414,39.64,76884.13,0.0,-0.98703,2e-05,1.86137]
[1779098269061,39.64,76884.21,0.0,-0.98703,2e-05,1.86153]
[1779098274096,39.64,76884.11,0.0,-0.98704,2e-05,1.86134]
[1779098281146,39.64,76881.56,0.0,-0.98707,2e-05,1.8565]
[1779098286180,39.64,76877.84,0.0,-0.98713,2e-05,1.84945]
[1779098291216,39.64,76875.7,0.0,-0.98716,1e-05,1.84541]
[1779098293629,39.64,76880.87,0.0,-0.98708,2e-05,1.85519]
[1779098295244,39.64,76881.01,0.0,-0.98708,2e-05,1.85545]
[1779098300279,39.64,76882.66,0.0,-0.98706,2e-05,1.85858]
[1779098305314,39.64,76882.43,0.0,-0.98706,2e-05,1.85815]
[1779098310349,39.64,76882.49,0.0,-0.98706,2e-05,1.85826]
[1779098315384,39.64,76883.23,0.0,-0.98706,2e-05,1.85764]
[1779098322432,39.64,76883.34,0.0,-0.98706,2e-05,1.85785]
[1779098327469,39.64,76884.72,0.0,-0.98704,2e-05,1.86047]
[1779098332504,39.64,76884.44,0.0,-0.98704,2e-05,1.85993]
[1779098338546,39.64,76884.23,0.0,-0.98705,2e-05,1.85953]
[1779098343581,39.64,76884.14,0.0,-0.98705,2e-05,1.85936]
[1779098348615,39.64,76880.68,0.0,-0.9871,2e-05,1.8528]
[1779098354658,39.64,76882.79,0.0,-0.98707,2e-05,1.8568]
[1779098360700,39.64,76882.33,0.0,-0.98708,2e-05,1.85593]
[1779098365735,39.64,76882.95,0.0,-0.98707,2e-05,1.85711]
[1779098370770,39.64,76883.17,0.0,-0.98706,2e-05,1.85752]
[1779098375812,39.64,76883.22,0.0,-0.98708,2e-05,1.85559]
[1779098380846,39.64,76883.34,0.0,-0.98707,2e-05,1.85582]
[1779098385881,39.64,76883.48,0.0,-0.98707,2e-05,1.85608]
[1779098390916,39.64,76883.76,0.0,-0.98707,2e-05,1.85661]
[1779098395950,39.64,76884.05,0.0,-0.98706,2e-05,1.85716]
[1779098400990,39.64,76883.97,0.0,-0.98706,2e-05,1.85701]
[1779098403003,39.64,76889.52,0.0,-0.98698,2e-05,1.86757]
[1779098404405,39.64,76900.44,0.0,-0.98681,2e-05,1.88847]
[1779098410049,39.64,76895.0,0.0,-0.9869,2e-05,1.87804]
[1779098411056,39.64,76889.4,0.0,-0.98698,2e-05,1.86734]
[1779098412063,39.64,76888.49,0.0,-0.987,2e-05,1.86561]
[1779098417099,39.64,76895.05,0.0,-0.9869,2e-05,1.87813]
[1779098422133,39.64,76900.12,0.0,-0.98682,2e-05,1.88786]
[1779098427168,39.64,76900.4,0.0,-0.98681,2e-05,1.8884]
[1779098433210,39.64,76900.67,0.0,-0.98682,2e-05,1.88686]
[1779098437238,39.64,76895.02,0.0,-0.98691,2e-05,1.87603]
[1779098440258,39.64,76891.13,0.0,-0.98697,2e-05,1.8686]
[1779098445294,39.64,76892.84,0.0,-0.98694,2e-05,1.87186]
[1779098451336,39.64,76894.15,0.0,-0.98692,2e-05,1.87437]
[1779098456371,39.64,76895.79,0.0,-0.9869,2e-05,1.8775]
[1779098461406,39.64,76896.77,0.0,-0.98688,2e-05,1.87938]
[1779098466442,39.64,76895.59,0.0,-0.9869,2e-05,1.87712]
[1779098474897,39.64,76896.12,0.0,-0.98689,2e-05,1.87814]
[1779098479532,39.64,76902.18,0.0,-0.9868,2e-05,1.88977]
[1779098481546,39.64,76904.6,0.0,-0.98676,2e-05,1.89443]
[1779098486585,39.64,76905.12,0.0,-0.98676,2e-05,1.89543]
[1779098488597,39.64,76899.3,0.0,-0.98685,2e-05,1.88423]
[1779098493630,39.64,76897.92,0.0,-0.98688,2e-05,1.87954]
[1779098498665,39.64,76899.05,0.0,-0.98686,2e-05,1.88171]
[1779098504707,39.64,76900.0,0.0,-0.98685,2e-05,1.88353]
[1779098509741,39.64,76900.18,0.0,-0.98685,2e-05,1.88387]
[1779098514776,39.64,76899.75,0.0,-0.98685,2e-05,1.88305]
[1779098519811,39.64,76900.57,0.0,-0.98684,2e-05,1.88462]
[1779098524847,39.64,76902.07,0.0,-0.98682,2e-05,1.8875]
[1779098529884,39.64,76903.4,0.0,-0.9868,2e-05,1.89006]
[1779098535925,39.64,76902.67,0.0,-0.98681,2e-05,1.88866]
[1779098539953,39.64,76897.3,0.0,-0.98689,2e-05,1.87835]
[1779098544988,39.64,76895.28,0.0,-0.98692,2e-05,1.87449]
[1779098550023,39.64,76891.71,0.0,-0.98697,2e-05,1.86767]
[1779098553047,39.64,76883.59,0.0,-0.98711,2e-05,1.85021]
[1779098554050,39.64,76881.53,0.0,-0.98714,2e-05,1.84632]
[1779098559086,39.64,76877.93,0.0,-0.9872,1e-05,1.83952]
[1779098564122,39.64,76878.04,0.0,-0.98719,1e-05,1.83973]
[1779098569156,39.64,76880.33,0.0,-0.98716,2e-05,1.84405]
[1779098575603,39.64,76881.13,0.0,-0.98715,2e-05,1.84556]
[1779098581245,39.64,76885.33,0.0,-0.98709,2e-05,1.85351]
[1779098587281,39.64,76885.59,0.0,-0.98708,2e-05,1.854]
[1779098592316,39.64,76884.52,0.0,-0.9871,2e-05,1.85197]
[1779098597352,39.64,76884.66,0.0,-0.9871,2e-05,1.85224]
[1779098603393,39.64,76881.51,0.0,-0.98714,2e-05,1.84628]
[1779098608429,39.64,76878.58,0.0,-0.98719,1e-05,1.84075]
[1779098613464,39.64,76876.12,0.0,-0.98724,1e-05,1.8341]
[1779098618499,39.64,76875.55,0.0,-0.98725,1e-05,1.83303]
[1779098624541,39.64,76873.55,0.0,-0.98728,1e-05,1.82928]
[1779098625954,39.64,76868.32,0.0,-0.98735,1e-05,1.81948]
[1779098628568,39.64,76865.4,0.0,-0.9874,1e-05,1.81404]
[1779098633603,39.64,76865.53,0.0,-0.98739,1e-05,1.81428]
[1779098640653,39.64,76866.11,0.0,-0.98739,1e-05,1.81536]
[1779098646093,39.64,76867.22,0.0,-0.98737,1e-05,1.81743]
[1779098653743,39.64,76866.83,0.0,-0.98737,1e-05,1.8167]
[1779098658778,39.64,76867.01,0.0,-0.98737,1e-05,1.81704]
[1779098663813,39.64,76868.1,0.0,-0.98736,1e-05,1.81907]
[1779098669856,39.64,76868.02,0.0,-0.98736,1e-05,1.81892]
[1779098671870,39.64,76862.03,0.0,-0.98746,1e-05,1.80577]
[1779098672878,39.64,76854.81,0.0,-0.98756,1e-05,1.7924]
[1779098673885,39.64,76853.05,0.0,-0.98759,1e-05,1.78915]
[1779098676906,39.64,76846.5,0.0,-0.98769,1e-05,1.77711]
[1779098678920,39.64,76836.19,0.0,-0.98783,1e-05,1.75829]
[1779098679927,39.64,76831.18,0.0,-0.98791,1e-05,1.74919]
[1779098680934,39.64,76831.76,0.0,-0.9879,1e-05,1.75024]
[1779098684962,39.64,76815.13,0.0,-0.98813,1e-05,1.72032]
[1779098685970,39.64,76814.26,0.0,-0.98815,1e-05,1.71877]
[1779098691005,39.64,76812.34,0.0,-0.98817,1e-05,1.71534]
[1779098696040,39.64,76812.43,0.0,-0.98817,1e-05,1.7155]
[1779098697046,39.64,76817.97,0.0,-0.98809,1e-05,1.7254]
[1779098698054,39.64,76818.09,0.0,-0.98809,1e-05,1.72562]
[1779098703089,39.64,76811.33,0.0,-0.98819,1e-05,1.71354]
[1779098706122,39.64,76801.7,0.0,-0.98832,1e-05,1.69646]
[1779098707154,39.64,76798.53,0.0,-0.98836,1e-05,1.69086]
[1779098708141,39.64,76777.3,0.0,-0.98865,1e-05,1.65377]
[1779098709148,39.64,76764.6,0.0,-0.98882,1e-05,1.6319]
[1779098710158,39.64,76757.6,0.0,-0.98892,1e-05,1.61994]
[1779098711165,39.64,76757.27,0.0,-0.98892,1e-05,1.61938]
[1779098713177,39.64,76750.12,0.0,-0.98902,1e-05,1.60724]
[1779098714184,39.64,76747.57,0.0,-0.98905,1e-05,1.60293]
[1779098719221,39.64,76736.08,0.0,-0.9892,1e-05,1.58362]
[1779098720226,39.64,76733.26,0.0,-0.98923,1e-05,1.57891]
[1779098724257,39.64,76743.57,0.0,-0.9891,1e-05,1.59619]
[1779098725265,39.64,76745.64,0.0,-0.98907,1e-05,1.59968]
[1779098728286,39.64,76757.04,0.0,-0.98892,1e-05,1.61899]
[1779098729292,39.64,76756.4,0.0,-0.98893,1e-05,1.6179]
[1779098731306,39.64,76755.06,0.0,-0.98896,1e-05,1.61377]
[1779098733320,39.64,76759.15,0.0,-0.98891,1e-05,1.62073]
[1779098736733,39.64,76767.04,0.0,-0.9888,1e-05,1.63422]
[1779098742383,39.64,76776.03,0.0,-0.98868,1e-05,1.6497]
[1779098743390,39.64,76782.7,0.0,-0.98859,1e-05,1.66126]
[1779098744397,39.64,76786.93,0.0,-0.98854,1e-05,1.66863]
[1779098749434,39.64,76788.32,0.0,-0.98852,1e-05,1.67105]
[1779098754468,39.64,76793.76,0.0,-0.98844,1e-05,1.68057]
[1779098755474,39.64,76802.03,0.0,-0.98833,1e-05,1.69513]
[1779098756879,39.64,76807.14,0.0,-0.98826,1e-05,1.70417]
[1779098762527,39.64,76807.42,0.0,-0.98825,1e-05,1.70467]
[1779098766951,39.64,76820.09,0.0,-0.98808,1e-05,1.72727]
[1779098767566,39.64,76820.09,0.0,-0.98808,1e-05,1.72727]
[1779098770581,39.64,76821.62,0.0,-0.98805,1e-05,1.73001]
[1779098774609,39.64,76827.07,0.0,-0.98798,1e-05,1.73982]
[1779098778637,39.64,76821.78,0.0,-0.98805,1e-05,1.7303]
[1779098780651,39.64,76814.85,0.0,-0.98815,1e-05,1.71789]
[1779098784680,39.64,76810.84,0.0,-0.98821,1e-05,1.71075]
[1779098789715,39.64,76811.69,0.0,-0.98819,1e-05,1.71226]
[1779098794751,39.64,76800.48,0.0,-0.98836,1e-05,1.69049]
[1779098795758,39.64,76796.12,0.0,-0.98842,1e-05,1.68281]
[1779098797772,39.64,76791.88,0.0,-0.98848,1e-05,1.67538]
[1779098802807,39.64,76790.82,0.0,-0.98849,1e-05,1.67353]
[1779098807843,39.64,76791.94,0.0,-0.98848,1e-05,1.67549]
[1779098812876,39.64,76790.92,0.0,-0.98849,1e-05,1.6737]
[1779098817913,39.64,76790.77,0.0,-0.9885,1e-05,1.67344]
[1779098822947,39.64,76787.93,0.0,-0.98853,1e-05,1.66848]
[1779098824960,39.64,76788.49,0.0,-0.98853,1e-05,1.66946]
[1779098828990,39.64,76783.07,0.0,-0.9886,1e-05,1.66002]
[1779098829996,39.64,76777.26,0.0,-0.98868,1e-05,1.64995]
[1779098831002,39.64,76777.7,0.0,-0.98867,1e-05,1.65071]
[1779098836039,39.64,76780.97,0.0,-0.98863,1e-05,1.65637]
[1779098841073,39.64,76781.72,0.0,-0.98862,1e-05,1.65767]
[1779098844095,39.64,76773.94,0.0,-0.98872,1e-05,1.64422]
[1779098845109,39.64,76774.33,0.0,-0.98872,1e-05,1.64489]
[1779098850140,39.64,76775.78,0.0,-0.9887,1e-05,1.64739]
[1779098855174,39.64,76775.57,0.0,-0.98871,1e-05,1.64516]
[1779098857587,39.64,76775.17,0.0,-0.98872,1e-05,1.64447]
[1779098863231,39.64,76778.75,0.0,-0.98867,1e-05,1.65065]
[1779098867261,39.64,76783.8,0.0,-0.9886,1e-05,1.6594]
[1779098872297,39.64,76785.35,0.0,-0.98858,1e-05,1.6621]
[1779098875316,39.64,76780.3,0.0,-0.98865,1e-05,1.65333]
[1779098876324,39.64,76774.38,0.0,-0.98873,1e-05,1.64311]
[1779098877331,39.64,76768.72,0.0,-0.98881,1e-05,1.63337]
[1779098878338,39.64,76765.57,0.0,-0.98885,1e-05,1.62798]
[1779098881359,39.64,76763.6,0.0,-0.98887,1e-05,1.62461]
[1779098884387,39.64,76775.3,0.0,-0.98872,1e-05,1.64469]
[1779098885398,39.64,76789.87,0.0,-0.98852,1e-05,1.66997]
[1779098886416,39.64,76794.72,0.0,-0.98845,1e-05,1.67846]
[1779098887797,39.64,76794.56,0.0,-0.98846,1e-05,1.67818]
[1779098895480,39.64,76793.83,0.0,-0.98847,1e-05,1.6769]
[1779098900515,39.64,76791.48,0.0,-0.9885,1e-05,1.67279]
[1779098905550,39.64,76791.64,0.0,-0.9885,1e-05,1.67307]
[1779098907938,39.64,76803.1,0.0,-0.98834,1e-05,1.6932]
[1779098913606,39.64,76803.96,0.0,-0.98834,1e-05,1.69281]
[1779098915620,39.64,76809.88,0.0,-0.98826,1e-05,1.70328]
[1779098918006,39.64,76815.24,0.0,-0.98818,1e-05,1.71281]
[1779098923677,39.64,76812.51,0.0,-0.98822,1e-05,1.70795]
[1779098928712,39.64,76814.77,0.0,-0.98819,1e-05,1.71197]
[1779098933747,39.64,76816.41,0.0,-0.98817,1e-05,1.71489]
[1779098936767,39.64,76811.23,0.0,-0.98824,1e-05,1.70568]
[1779098938147,39.64,76791.22,0.0,-0.98851,1e-05,1.67044]
[1779098938782,39.64,76791.22,0.0,-0.98851,1e-05,1.67044]
[1779098941803,39.64,76788.45,0.0,-0.98855,1e-05,1.66561]
[1779098946837,39.64,76795.68,0.0,-0.98845,1e-05,1.67824]
[1779098948218,39.64,76797.55,0.0,-0.98843,1e-05,1.68152]
[1779098953886,39.64,76798.25,0.0,-0.98842,1e-05,1.68275]
[1779098955900,39.64,76792.83,0.0,-0.98849,1e-05,1.67325]
[1779098956907,39.64,76791.38,0.0,-0.98851,1e-05,1.67072]
[1779098961943,39.64,76794.49,0.0,-0.98847,1e-05,1.67616]
[1779098963957,39.64,76798.31,0.0,-0.98842,1e-05,1.68286]
[1779098968992,39.64,76794.09,0.0,-0.98848,1e-05,1.67546]
[1779098974027,39.64,76792.39,0.0,-0.98851,1e-05,1.67059]
[1779098979062,39.64,76794.34,0.0,-0.98848,1e-05,1.674]
[1779098984097,39.64,76795.4,0.0,-0.98847,1e-05,1.67585]
[1779098989131,39.64,76790.75,0.0,-0.98853,1e-05,1.66772]
[1779098990139,39.64,76785.31,0.0,-0.98861,1e-05,1.65826]
[1779098991146,39.64,76785.03,0.0,-0.98861,1e-05,1.65777]
[1779098996181,39.64,76788.66,0.0,-0.98856,1e-05,1.66408]
[1779099001216,39.64,76791.12,0.0,-0.98853,1e-05,1.66837]
[1779099006251,39.64,76791.72,0.0,-0.98852,1e-05,1.66942]
[1779099011287,39.64,76787.29,0.0,-0.98858,1e-05,1.6617]
[1779099013310,39.64,76788.45,0.0,-0.98857,1e-05,1.66372]
[1779099015317,39.64,76795.12,0.0,-0.98847,1e-05,1.67536]
[1779099020353,39.64,76798.41,0.0,-0.98843,1e-05,1.68113]
[1779099025389,39.64,76799.21,0.0,-0.98842,1e-05,1.68253]
[1779099030427,39.64,76801.22,0.0,-0.98839,1e-05,1.68607]
[1779099035459,39.64,76796.45,0.0,-0.98847,1e-05,1.67579]
[1779099040493,39.64,76792.36,0.0,-0.98852,1e-05,1.66864]
[1779099045534,39.64,76792.29,0.0,-0.98853,1e-05,1.66852]
[1779099050563,39.64,76788.07,0.0,-0.98858,1e-05,1.66117]
[1779099055599,39.64,76789.76,0.0,-0.98856,1e-05,1.66411]
[1779099060634,39.64,76788.98,0.0,-0.98857,1e-05,1.66275]
[1779099065669,39.64,76789.11,0.0,-0.98857,1e-05,1.66298]
[1779099070706,39.64,76787.9,0.0,-0.98859,1e-05,1.66087]
[1779099075738,39.64,76789.44,0.0,-0.98856,1e-05,1.66355]
[1779099080774,39.64,76786.96,0.0,-0.9886,1e-05,1.65924]
[1779099086817,39.64,76790.52,0.0,-0.98855,1e-05,1.66543]
[1779099091851,39.64,76790.51,0.0,-0.98856,1e-05,1.66352]
[1779099096887,39.64,76790.33,0.0,-0.98856,1e-05,1.66321]
[1779099100915,39.64,76796.35,0.0,-0.98848,1e-05,1.67372]
[1779099105950,39.64,76799.39,0.0,-0.98844,1e-05,1.67905]
[1779099109340,39.64,76790.83,0.0,-0.98856,1e-05,1.66408]
[1779099109978,39.64,76790.83,0.0,-0.98856,1e-05,1.66408]
[1779099116021,39.64,76790.24,0.0,-0.98857,1e-05,1.66305]
[1779099121056,39.64,76790.04,0.0,-0.98857,1e-05,1.66271]
[1779099126092,39.64,76788.13,0.0,-0.98859,1e-05,1.65938]
[1779099131127,39.64,76788.84,0.0,-0.98858,1e-05,1.66062]
[1779099136163,39.64,76789.86,0.0,-0.98857,1e-05,1.66239]
[1779099139553,39.64,76779.08,0.0,-0.98872,1e-05,1.64372]
[1779099140194,39.64,76779.08,0.0,-0.98872,1e-05,1.64372]
[1779099142209,39.64,76778.16,0.0,-0.98873,1e-05,1.64213]
[1779099147243,39.64,76780.14,0.0,-0.9887,1e-05,1.64555]
[1779099152279,39.64,76780.74,0.0,-0.98871,1e-05,1.64471]
[1779099157313,39.64,76781.68,0.0,-0.98869,1e-05,1.64633]
[1779099162348,39.64,76756.87,0.0,-0.98902,1e-05,1.60392]
[1779099163355,39.64,76746.54,0.0,-0.98916,1e-05,1.58653]
[1779099164361,39.64,76746.52,0.0,-0.98916,1e-05,1.58649]
[1779099168390,39.64,76741.5,0.0,-0.98922,1e-05,1.57809]
[1779099173425,39.64,76744.1,0.0,-0.98919,1e-05,1.58244]
[1779099178460,39.64,76746.29,0.0,-0.98916,1e-05,1.58611]
[1779099183495,39.64,76745.93,0.0,-0.98917,1e-05,1.5855]
[1779099188531,39.64,76747.81,0.0,-0.98914,1e-05,1.58866]
[1779099193565,39.64,76742.09,0.0,-0.98922,1e-05,1.57908]
[1779099198600,39.64,76737.25,0.0,-0.98928,1e-05,1.57101]
[1779099203635,39.64,76736.57,0.0,-0.98929,1e-05,1.56988]
[1779099206655,39.64,76741.78,0.0,-0.98922,1e-05,1.57856]
[1779099207662,39.64,76742.81,0.0,-0.98921,1e-05,1.58028]
[1779099212698,39.64,76743.58,0.0,-0.98921,1e-05,1.57974]
[1779099217732,39.64,76746.82,0.0,-0.98917,1e-05,1.58516]
[1779099222768,39.64,76751.82,0.0,-0.9891,1e-05,1.59356]
[1779099227803,39.64,76753.98,0.0,-0.98907,1e-05,1.5972]
[1779099232838,39.64,76753.44,0.0,-0.98908,1e-05,1.59629]
[1779099237872,39.64,76755.37,0.0,-0.98906,1e-05,1.59954]
[1779099242908,39.64,76753.45,0.0,-0.98908,1e-05,1.59631]
[1779099247943,39.64,76754.8,0.0,-0.98906,1e-05,1.59858]
[1779099252978,39.64,76747.35,0.0,-0.98916,1e-05,1.58605]
[1779099254991,39.64,76739.52,0.0,-0.98926,1e-05,1.57297]
[1779099255999,39.64,76734.49,0.0,-0.98933,1e-05,1.56461]
[1779099257006,39.64,76734.64,0.0,-0.98933,1e-05,1.56486]
[1779099262045,39.64,76740.04,0.0,-0.98926,1e-05,1.57384]
[1779099267080,39.64,76737.18,0.0,-0.98929,1e-05,1.56908]
[1779099272117,39.64,76734.42,0.0,-0.98934,1e-05,1.56268]
[1779099277150,39.64,76734.07,0.0,-0.98934,1e-05,1.5621]
[1779099282185,39.64,76734.9,0.0,-0.98933,1e-05,1.56348]
[1779099287220,39.64,76736.73,0.0,-0.98931,1e-05,1.56651]
[1779099292255,39.64,76742.03,0.0,-0.98924,1e-05,1.57533]
[1779099294270,39.64,76744.26,0.0,-0.98921,1e-05,1.57905]
[1779099299305,39.64,76743.76,0.0,-0.98922,1e-05,1.57822]
[1779099302326,39.64,76739.68,0.0,-0.98927,1e-05,1.57142]
[1779099305347,39.64,76730.14,0.0,-0.98939,1e-05,1.5556]
[1779099307361,39.64,76729.31,0.0,-0.98941,1e-05,1.55423]
[1779099310760,39.64,76724.06,0.0,-0.98947,1e-05,1.54559]
[1779099316425,39.64,76722.89,0.0,-0.98949,1e-05,1.54367]
[1779099321460,39.64,76720.5,0.0,-0.98952,1e-05,1.53975]
[1779099326494,39.64,76722.58,0.0,-0.98949,1e-05,1.54316]
[1779099331530,39.64,76723.66,0.0,-0.98949,1e-05,1.54314]
[1779099336565,39.64,76724.32,0.0,-0.98948,1e-05,1.54422]
[1779099341600,39.64,76720.5,0.0,-0.98953,1e-05,1.53796]
[1779099346635,39.64,76718.78,0.0,-0.98955,1e-05,1.53515]
[1779099351670,39.64,76719.59,0.0,-0.98954,1e-05,1.53647]
[1779099356705,39.64,76720.56,0.0,-0.98953,1e-05,1.53806]
[1779099361740,39.64,76720.82,0.0,-0.98952,1e-05,1.53848]
[1779099366775,39.64,76720.73,0.0,-0.98953,1e-05,1.53834]
[1779099371810,39.64,76720.67,0.0,-0.98953,1e-05,1.53824]
[1779099376846,39.64,76721.31,0.0,-0.98952,1e-05,1.53929]
[1779099382887,39.64,76720.73,0.0,-0.98953,1e-05,1.53834]
[1779099387921,39.64,76720.7,0.0,-0.98953,1e-05,1.53829]
[1779099392957,39.64,76720.73,0.0,-0.98954,1e-05,1.53654]
[1779099397992,39.64,76721.2,0.0,-0.98953,1e-05,1.53731]
[1779099403028,39.64,76722.5,0.0,-0.98952,1e-05,1.53944]
[1779099408063,39.64,76722.35,0.0,-0.98952,1e-05,1.5392]
[1779099410077,39.64,76727.58,0.0,-0.98945,1e-05,1.54778]
[1779099414106,39.64,76722.14,0.0,-0.98952,1e-05,1.53885]
[1779099419140,39.64,76722.83,0.0,-0.98951,1e-05,1.53998]
[1779099425183,39.64,76720.91,0.0,-0.98954,1e-05,1.53684]
[1779099428204,39.64,76728.29,0.0,-0.98944,1e-05,1.54895]
[1779099431604,39.64,76741.07,0.0,-0.98928,1e-05,1.57009]
[1779099435257,39.64,76734.16,0.0,-0.98937,1e-05,1.55863]
[1779099436262,39.64,76728.99,0.0,-0.98943,1e-05,1.5501]
[1779099441676,39.64,76730.5,0.0,-0.98941,1e-05,1.55259]
[1779099447338,39.64,76730.63,0.0,-0.98941,1e-05,1.5528]
[1779099455396,39.64,76730.23,0.0,-0.98943,1e-05,1.55034]
[1779099460431,39.64,76728.49,0.0,-0.98945,1e-05,1.54747]
[1779099465465,39.64,76728.94,0.0,-0.98945,1e-05,1.54821]
[1779099470501,39.64,76725.55,0.0,-0.98949,1e-05,1.54264]
[1779099475543,39.64,76720.74,0.0,-0.98955,1e-05,1.53477]
[1779099476543,39.64,76710.62,0.0,-0.98968,1e-05,1.51831]
[1779099477550,39.64,76707.01,0.0,-0.98972,1e-05,1.51247]
[1779099478556,39.64,76699.62,0.0,-0.98981,1e-05,1.50058]
[1779099479565,39.64,76699.24,0.0,-0.98982,1e-05,1.49997]
[1779099484602,39.64,76703.8,0.0,-0.98976,1e-05,1.50729]
[1779099485609,39.64,76705.21,0.0,-0.98974,1e-05,1.50957]
[1779099489633,39.64,76709.2,0.0,-0.98969,1e-05,1.51601]
[1779099494671,39.64,76708.87,0.0,-0.9897,1e-05,1.51548]
[1779099499707,39.64,76712.02,0.0,-0.98966,1e-05,1.52058]
[1779099503735,39.64,76716.33,0.0,-0.9896,1e-05,1.52758]
[1779099508771,39.64,76715.91,0.0,-0.98961,1e-05,1.52689]
[1779099513806,39.64,76715.86,0.0,-0.98962,1e-05,1.52503]
[1779099518844,39.64,76716.23,0.0,-0.98962,1e-05,1.52563]
[1779099520856,39.64,76723.92,0.0,-0.98952,1e-05,1.53818]
[1779099521864,39.64,76724.53,0.0,-0.98951,1e-05,1.53917]
[1779099527905,39.64,76722.6,0.0,-0.98954,1e-05,1.53602]
[1779099529918,39.64,76715.33,0.0,-0.98963,1e-05,1.52417]
[1779099530926,39.64,76709.84,0.0,-0.9897,1e-05,1.51527]
[1779099531933,39.64,76709.7,0.0,-0.9897,1e-05,1.51504]
[1779099537975,39.64,76710.11,0.0,-0.98969,1e-05,1.5157]
[1779099543010,39.64,76709.31,0.0,-0.9897,1e-05,1.51441]
[1779099548044,39.64,76710.87,0.0,-0.98968,1e-05,1.51693]
[1779099553081,39.64,76711.29,0.0,-0.98968,1e-05,1.51761]
[1779099562521,39.64,76711.41,0.0,-0.98968,1e-05,1.51781]
[1779099569194,39.64,76710.42,0.0,-0.98969,1e-05,1.51621]
[1779099574228,39.64,76710.57,0.0,-0.9897,1e-05,1.51467]
[1779099579264,39.64,76711.29,0.0,-0.98969,1e-05,1.51584]
[1779099584299,39.64,76710.71,0.0,-0.9897,1e-05,1.5149]
[1779099590341,39.64,76709.02,0.0,-0.98972,1e-05,1.51217]
[1779099595375,39.64,76707.85,0.0,-0.98973,1e-05,1.51028]
[1779099600411,39.64,76708.66,0.0,-0.98972,1e-05,1.51159]
[1779099605446,39.64,76709.91,0.0,-0.98971,1e-05,1.51361]
[1779099610481,39.64,76716.35,0.0,-0.98963,1e-05,1.52404]
[1779099611494,39.64,76710.28,0.0,-0.9897,1e-05,1.5142]
[1779099612871,39.64,76704.95,0.0,-0.98977,1e-05,1.50561]
[1779099615522,39.64,76702.95,0.0,-0.98979,1e-05,1.50239]
[1779099620558,39.64,76701.66,0.0,-0.98981,1e-05,1.50032]
[1779099625593,39.64,76702.39,0.0,-0.9898,1e-05,1.50149]
[1779099630628,39.64,76704.43,0.0,-0.98978,1e-05,1.50477]
[1779099635664,39.64,76709.43,0.0,-0.98973,1e-05,1.51106]
[1779099640701,39.64,76711.03,0.0,-0.98971,1e-05,1.51364]
[1779099646743,39.64,76715.15,0.0,-0.98965,1e-05,1.52031]
[1779099651779,39.64,76716.27,0.0,-0.98964,1e-05,1.52213]
[1779099656815,39.64,76716.64,0.0,-0.98964,1e-05,1.52273]
[1779099661853,39.64,76717.35,0.0,-0.98963,1e-05,1.52388]
[1779099666885,39.64,76716.43,0.0,-0.98964,1e-05,1.52239]
[1779099671920,39.64,76715.27,0.0,-0.98965,1e-05,1.5205]
[1779099676957,39.64,76703.26,0.0,-0.9898,1e-05,1.50112]
[1779099677964,39.64,76701.77,0.0,-0.98982,1e-05,1.49873]
[1779099682999,39.64,76697.52,0.0,-0.98987,1e-05,1.49193]
[1779099689041,39.64,76699.64,0.0,-0.98985,1e-05,1.49532]
[1779099695086,39.64,76699.66,0.0,-0.98986,1e-05,1.49359]
[1779099698108,39.64,76705.09,0.0,-0.98979,1e-05,1.5023]
[1779099700122,39.64,76704.08,0.0,-0.9898,1e-05,1.50067]
[1779099705158,39.64,76703.33,0.0,-0.98981,1e-05,1.49947]
[1779099710191,39.64,76694.53,0.0,-0.98992,1e-05,1.48541]
[1779099711197,39.64,76692.44,0.0,-0.98995,1e-05,1.48208]
[1779099713212,39.64,76688.42,0.0,-0.99,1e-05,1.4757]
[1779099714219,39.64,76683.2,0.0,-0.99006,1e-05,1.46746]
[1779099715225,39.64,76677.51,0.0,-0.99013,1e-05,1.45851]
[1779099716233,39.64,76677.97,0.0,-0.99012,1e-05,1.45923]
[1779099721267,39.64,76676.39,0.0,-0.99014,1e-05,1.45675]
[1779099726309,39.64,76674.57,0.0,-0.99016,1e-05,1.4539]
[1779099730336,39.64,76668.43,0.0,-0.99024,1e-05,1.44432]
[1779099735372,39.64,76670.96,0.0,-0.99021,1e-05,1.44826]
[1779099740407,39.64,76670.46,0.0,-0.99021,1e-05,1.44748]
[1779099747456,39.64,76666.38,0.0,-0.99026,1e-05,1.44113]
[1779099752490,39.64,76673.44,0.0,-0.99019,1e-05,1.45041]
[1779099757526,39.64,76668.42,0.0,-0.99025,1e-05,1.44259]
[1779099760547,39.64,76666.6,0.0,-0.99027,1e-05,1.43976]
[1779099766589,39.64,76667.54,0.0,-0.99026,1e-05,1.44122]
[1779099769610,39.64,76673.02,0.0,-0.99019,1e-05,1.44975]
[1779099771624,39.64,76679.82,0.0,-0.99011,1e-05,1.4604]
[1779099774012,39.64,76682.18,0.0,-0.99008,1e-05,1.46411]
[1779099781694,39.64,76681.11,0.0,-0.9901,1e-05,1.46243]
[1779099787735,39.64,76681.58,0.0,-0.99009,1e-05,1.46317]
[1779099790757,39.64,76687.89,0.0,-0.99001,1e-05,1.47312]
[1779099794151,39.64,76698.88,0.0,-0.98988,1e-05,1.49059]
[1779099794787,39.64,76698.88,0.0,-0.98988,1e-05,1.49059]
[1779099799822,39.64,76701.53,0.0,-0.98985,1e-05,1.49482]
[1779099804856,39.64,76704.96,0.0,-0.9898,1e-05,1.50032]
[1779099809889,39.64,76705.82,0.0,-0.98979,1e-05,1.5017]
[1779099814925,39.64,76706.93,0.0,-0.98979,1e-05,1.50172]
[1779099818953,39.64,76713.47,0.0,-0.98971,1e-05,1.51225]
[1779099819960,39.64,76718.47,0.0,-0.98965,1e-05,1.52035]
[1779099821974,39.64,76724.56,0.0,-0.98957,1e-05,1.53026]
[1779099827009,39.64,76725.02,0.0,-0.98957,1e-05,1.53101]
[1779099830034,39.64,76731.1,0.0,-0.98949,1e-05,1.54095]
[1779099831041,39.64,76734.78,0.0,-0.98944,1e-05,1.547]
[1779099834061,39.64,76741.22,0.0,-0.98936,1e-05,1.55763]
[1779099839097,39.64,76746.84,0.0,-0.98929,1e-05,1.56695]
[1779099842123,39.64,76738.5,0.0,-0.9894,1e-05,1.55313]
[1779099843130,39.64,76733.93,0.0,-0.98945,1e-05,1.5456]
[1779099845144,39.64,76728.77,0.0,-0.98952,1e-05,1.53714]
[1779099846152,39.64,76722.8,0.0,-0.98959,1e-05,1.52739]
[1779099847157,39.64,76721.88,0.0,-0.98961,1e-05,1.52589]
[1779099852193,39.64,76720.71,0.0,-0.98962,1e-05,1.52399]
[1779099857227,39.64,76719.09,0.0,-0.98964,1e-05,1.52136]
[1779099862262,39.64,76721.32,0.0,-0.98961,1e-05,1.52498]
[1779099867300,39.64,76721.21,0.0,-0.98961,1e-05,1.5248]
[1779099872334,39.64,76720.71,0.0,-0.98963,1e-05,1.5222]
[1779099877368,39.64,76720.13,0.0,-0.98964,1e-05,1.52126]
[1779099882405,39.64,76718.68,0.0,-0.98966,1e-05,1.51891]
[1779099887439,39.64,76719.02,0.0,-0.98965,1e-05,1.51946]
[1779099892474,39.64,76713.62,0.0,-0.98972,1e-05,1.51072]
[1779099896503,39.64,76710.98,0.0,-0.98975,1e-05,1.50646]
[1779099901536,39.64,76711.7,0.0,-0.98974,1e-05,1.50762]
[1779099906572,39.64,76713.84,0.0,-0.98972,1e-05,1.51107]
[1779099911606,39.64,76715.27,0.0,-0.9897,1e-05,1.51339]
[1779099916642,39.64,76720.01,0.0,-0.98964,1e-05,1.52107]
[1779099920672,39.64,76725.61,0.0,-0.98957,1e-05,1.53018]
[1779099925708,39.64,76723.78,0.0,-0.98959,1e-05,1.5272]
[1779099930742,39.64,76721.85,0.0,-0.98962,1e-05,1.52405]
[1779099935779,39.64,76719.73,0.0,-0.98966,1e-05,1.51883]
[1779099940814,39.64,76724.59,0.0,-0.9896,1e-05,1.52673]
[1779099945207,39.64,76732.46,0.0,-0.9895,1e-05,1.53959]
[1779099948869,39.64,76736.26,0.0,-0.98945,1e-05,1.54583]
[1779099953905,39.64,76735.0,0.0,-0.98946,1e-05,1.54375]
[1779099958939,39.64,76734.19,0.0,-0.98947,1e-05,1.54242]
[1779099963978,39.64,76733.13,0.0,-0.98949,1e-05,1.54068]
[1779099969010,39.64,76733.27,0.0,-0.98949,1e-05,1.54091]
[1779099974045,39.64,76736.43,0.0,-0.98945,1e-05,1.54611]
[1779099979079,39.64,76737.03,0.0,-0.98944,1e-05,1.54709]
[1779099981094,39.64,76730.14,0.0,-0.98953,1e-05,1.53579]
[1779099986130,39.64,76732.41,0.0,-0.9895,1e-05,1.5395]
[1779099991165,39.64,76732.62,0.0,-0.98951,1e-05,1.53805]
[1779099996200,39.64,76733.94,0.0,-0.98949,1e-05,1.54021]
[1779100001235,39.64,76738.47,0.0,-0.98943,1e-05,1.54766]
[1779100006270,39.64,76745.43,0.0,-0.98934,1e-05,1.55915]
[1779100008284,39.64,76753.26,0.0,-0.98924,1e-05,1.57217]
[1779100009291,39.64,76756.85,0.0,-0.98919,1e-05,1.57816]
[1779100012311,39.64,76763.15,0.0,-0.98911,1e-05,1.58873]
[1779100015333,39.64,76769.67,0.0,-0.98903,1e-05,1.59973]
[1779100020368,39.64,76774.37,0.0,-0.98897,1e-05,1.60769]
[1779100023389,39.64,76765.35,0.0,-0.98908,1e-05,1.59243]
[1779100024396,39.64,76756.66,0.0,-0.9892,1e-05,1.57785]
[1779100026412,39.64,76749.54,0.0,-0.98929,1e-05,1.56597]
[1779100029430,39.64,76740.25,0.0,-0.98941,1e-05,1.55059]
[1779100030437,39.64,76739.95,0.0,-0.98941,1e-05,1.5501]
[1779100035473,39.64,76741.52,0.0,-0.98939,1e-05,1.55269]
[1779100040508,39.64,76742.27,0.0,-0.98938,1e-05,1.55393]
[1779100045546,39.64,76740.22,0.0,-0.98941,1e-05,1.55054]
[1779100050578,39.64,76739.32,0.0,-0.98942,1e-05,1.54906]
[1779100055613,39.64,76738.04,0.0,-0.98945,1e-05,1.54514]
[1779100060650,39.64,76736.72,0.0,-0.98947,1e-05,1.54297]
[1779100065699,39.64,76737.73,0.0,-0.98945,1e-05,1.54463]
[1779100068705,39.64,76741.8,0.0,-0.9894,1e-05,1.55134]
[1779100073742,39.64,76741.66,0.0,-0.9894,1e-05,1.55111]
[1779100078776,39.64,76740.9,0.0,-0.98941,1e-05,1.54985]
[1779100083812,39.64,76746.85,0.0,-0.98934,1e-05,1.55969]
[1779100088847,39.64,76749.85,0.0,-0.9893,1e-05,1.56467]
[1779100093883,39.64,76749.2,0.0,-0.98931,1e-05,1.56359]
[1779100098918,39.64,76749.98,0.0,-0.9893,1e-05,1.56488]
[1779100103953,39.64,76752.7,0.0,-0.98926,1e-05,1.56941]
[1779100108990,39.64,76754.1,0.0,-0.98924,1e-05,1.57174]
[1779100114031,39.64,76753.24,0.0,-0.98927,1e-05,1.56848]
[1779100119066,39.64,76752.82,0.0,-0.98927,1e-05,1.56778]
[1779100126486,39.64,76755.29,0.0,-0.98924,1e-05,1.5719]
[1779100132156,39.64,76752.02,0.0,-0.98928,1e-05,1.56645]
[1779100137192,39.64,76751.65,0.0,-0.98929,1e-05,1.56584]
[1779100143234,39.64,76752.08,0.0,-0.98928,1e-05,1.56655]
[1779100148269,39.64,76754.26,0.0,-0.98925,1e-05,1.57018]
[1779100153303,39.64,76754.26,0.0,-0.98925,1e-05,1.57018]
[1779100158338,39.64,76758.53,0.0,-0.9892,1e-05,1.57731]
[1779100164382,39.64,76757.96,0.0,-0.9892,1e-05,1.57636]
[1779100170423,39.64,76756.22,0.0,-0.98923,1e-05,1.57345]
[1779100176466,39.64,76755.7,0.0,-0.98925,1e-05,1.57076]
[1779100181500,39.64,76756.54,0.0,-0.98924,1e-05,1.57216]
[1779100187542,39.64,76756.5,0.0,-0.98924,1e-05,1.57209]
[1779100192577,39.64,76757.07,0.0,-0.98923,1e-05,1.57304]
[1779100197611,39.64,76756.15,0.0,-0.98924,1e-05,1.57151]
[1779100202647,39.64,76759.93,0.0,-0.98919,1e-05,1.57782]
[1779100207682,39.64,76760.77,0.0,-0.98918,1e-05,1.57923]
[1779100210703,39.64,76767.3,0.0,-0.9891,1e-05,1.59019]
[1779100213724,39.64,76774.19,0.0,-0.989,1e-05,1.60182]
[1779100214732,39.64,76778.62,0.0,-0.98895,1e-05,1.60934]
[1779100219766,39.64,76788.63,0.0,-0.98881,1e-05,1.62643]
[1779100224801,39.64,76792.57,0.0,-0.98876,1e-05,1.63319]
[1779100228829,39.64,76796.86,0.0,-0.9887,1e-05,1.64059]
[1779100233864,39.64,76799.93,0.0,-0.98867,1e-05,1.64401]
[1779100237265,39.64,76801.91,0.0,-0.98865,1e-05,1.64743]
[1779100237892,39.64,76801.91,0.0,-0.98865,1e-05,1.64743]
[1779100239906,39.64,76794.61,0.0,-0.98874,1e-05,1.63483]
[1779100244941,39.64,76796.38,0.0,-0.98872,1e-05,1.63788]
[1779100249978,39.64,76798.46,0.0,-0.98869,1e-05,1.64147]
[1779100255013,39.64,76799.15,0.0,-0.98868,1e-05,1.64266]
[1779100262060,39.64,76800.71,0.0,-0.98866,1e-05,1.64536]
[1779100267483,39.64,76804.92,0.0,-0.98861,1e-05,1.65266]
[1779100274147,39.64,76807.51,0.0,-0.98857,1e-05,1.65716]
[1779100279182,39.64,76807.58,0.0,-0.98857,1e-05,1.65728]
[1779100284218,39.64,76808.83,0.0,-0.98855,1e-05,1.65946]
[1779100287625,39.64,76794.52,0.0,-0.98875,1e-05,1.63467]
[1779100289252,39.64,76794.85,0.0,-0.98874,1e-05,1.63524]
[1779100290259,39.64,76793.92,0.0,-0.98875,1e-05,1.63364]
[1779100291265,39.64,76784.84,0.0,-0.98889,1e-05,1.61621]
[1779100292273,39.64,76779.23,0.0,-0.98896,1e-05,1.60666]
[1779100293281,39.64,76779.8,0.0,-0.98895,1e-05,1.60763]
[1779100294287,39.64,76780.18,0.0,-0.98895,1e-05,1.60828]
[1779100295294,39.64,76790.15,0.0,-0.98882,1e-05,1.62529]
[1779100296301,39.64,76797.66,0.0,-0.98872,1e-05,1.6382]
[1779100297697,39.64,76796.45,0.0,-0.98873,1e-05,1.63612]
[1779100303356,39.64,76786.96,0.0,-0.98886,1e-05,1.61983]
[1779100304364,39.64,76783.8,0.0,-0.9889,1e-05,1.61444]
[1779100310405,39.64,76786.3,0.0,-0.98887,1e-05,1.6187]
[1779100312419,39.64,76794.0,0.0,-0.98877,1e-05,1.6319]
[1779100313426,39.64,76798.99,0.0,-0.9887,1e-05,1.6405]
[1779100318461,39.64,76798.43,0.0,-0.98871,1e-05,1.63953]
[1779100323496,39.64,76793.97,0.0,-0.98877,1e-05,1.63185]
[1779100325510,39.64,76802.82,0.0,-0.98865,1e-05,1.64712]
[1779100326517,39.64,76807.43,0.0,-0.98858,1e-05,1.65512]
[1779100331552,39.64,76808.7,0.0,-0.98857,1e-05,1.65733]
[1779100336587,39.64,76805.48,0.0,-0.98861,1e-05,1.65174]
[1779100341622,39.64,76802.49,0.0,-0.98865,1e-05,1.64655]
[1779100346657,39.64,76802.76,0.0,-0.98865,1e-05,1.64702]
[1779100352700,39.64,76804.03,0.0,-0.98864,1e-05,1.64733]
[1779100357735,39.64,76803.63,0.0,-0.98865,1e-05,1.64664]
[1779100362770,39.64,76804.48,0.0,-0.98864,1e-05,1.64811]
[1779100367811,39.64,76804.25,0.0,-0.98864,1e-05,1.64771]
[1779100372846,39.64,76802.95,0.0,-0.98866,1e-05,1.64546]
[1779100377881,39.64,76804.24,0.0,-0.98864,1e-05,1.64769]
[1779100382916,39.64,76804.49,0.0,-0.98864,1e-05,1.64813]
[1779100384930,39.64,76796.9,0.0,-0.98874,1e-05,1.63501]
[1779100386943,39.64,76795.5,0.0,-0.98876,1e-05,1.6326]
[1779100391979,39.64,76792.86,0.0,-0.98879,1e-05,1.62807]
[1779100397014,39.64,76789.78,0.0,-0.98883,1e-05,1.62279]
[1779100403057,39.64,76786.1,0.0,-0.98888,1e-05,1.6165]
[1779100407083,39.64,76777.57,0.0,-0.989,1e-05,1.60199]
[1779100412119,39.64,76776.47,0.0,-0.98902,1e-05,1.59828]
[1779100418543,39.64,76772.47,0.0,-0.98908,1e-05,1.59152]
[1779100426216,39.64,76770.76,0.0,-0.9891,1e-05,1.58864]
[1779100430245,39.64,76777.75,0.0,-0.98901,1e-05,1.60044]
[1779100431254,39.64,76782.37,0.0,-0.98895,1e-05,1.60828]
[1779100436291,39.64,76786.26,0.0,-0.98889,1e-05,1.6149]
[1779100441442,39.64,76788.88,0.0,-0.98886,1e-05,1.61938]
[1779100446478,39.64,76791.87,0.0,-0.98882,1e-05,1.6245]
[1779100451511,39.64,76794.31,0.0,-0.98879,1e-05,1.62868]
[1779100456547,39.64,76795.67,0.0,-0.98877,1e-05,1.63102]
[1779100461581,39.64,76797.48,0.0,-0.98874,1e-05,1.63413]
[1779100466617,39.64,76798.07,0.0,-0.98874,1e-05,1.63515]
[1779100471665,39.64,76796.54,0.0,-0.98877,1e-05,1.63064]
[1779100472664,39.64,76787.4,0.0,-0.98889,1e-05,1.61498]
[1779100473672,39.64,76778.51,0.0,-0.98901,1e-05,1.59988]
[1779100474679,39.64,76774.01,0.0,-0.98907,1e-05,1.59227]
[1779100478966,39.64,76779.3,0.0,-0.989,1e-05,1.60121]
[1779100483741,39.64,76782.4,0.0,-0.98896,1e-05,1.60647]
[1779100489036,39.64,76778.16,0.0,-0.98901,1e-05,1.59928]
[1779100493811,39.64,76770.92,0.0,-0.98911,1e-05,1.58707]
[1779100494818,39.64,76765.2,0.0,-0.98918,1e-05,1.57747]
[1779100495825,39.64,76761.89,0.0,-0.98923,1e-05,1.57194]
[1779100500861,39.64,76760.92,0.0,-0.98924,1e-05,1.57032]
[1779100502874,39.64,76751.33,0.0,-0.98936,1e-05,1.55439]
[1779100507909,39.64,76754.79,0.0,-0.98932,1e-05,1.56012]
[1779100512943,39.64,76755.0,0.0,-0.98932,1e-05,1.56047]
[1779100517978,39.64,76754.67,0.0,-0.98932,1e-05,1.55992]
[1779100523014,39.64,76757.38,0.0,-0.98929,1e-05,1.56442]
[1779100528049,39.64,76757.09,0.0,-0.98929,1e-05,1.56394]
[1779100533084,39.64,76756.64,0.0,-0.98931,1e-05,1.56137]
[1779100535101,39.64,76751.0,0.0,-0.98938,1e-05,1.55203]
[1779100537113,39.64,76749.48,0.0,-0.9894,1e-05,1.54952]
[1779100542149,39.64,76749.13,0.0,-0.9894,1e-05,1.54894]
[1779100545171,39.64,76738.79,0.0,-0.98953,1e-05,1.53196]
[1779100546178,39.64,76729.47,0.0,-0.98965,1e-05,1.51678]
[1779100547185,39.64,76729.13,0.0,-0.98966,1e-05,1.51622]
[1779100551212,39.64,76721.89,0.0,-0.98975,1e-05,1.50452]
[1779100553226,39.64,76716.24,0.0,-0.98982,1e-05,1.49544]
[1779100558261,39.64,76712.86,0.0,-0.98986,1e-05,1.49002]
[1779100562290,39.64,76707.09,0.0,-0.98993,1e-05,1.48082]
[1779100567325,39.64,76704.81,0.0,-0.98996,1e-05,1.4772]
[1779100572360,39.64,76709.42,0.0,-0.9899,1e-05,1.48453]
[1779100574374,39.64,76716.69,0.0,-0.98981,1e-05,1.49616]
[1779100576388,39.64,76716.74,0.0,-0.98981,1e-05,1.49624]
[1779100582432,39.64,76715.35,0.0,-0.98983,1e-05,1.49401]
[1779100584445,39.64,76725.51,0.0,-0.9897,1e-05,1.51036]
[1779100585453,39.64,76731.06,0.0,-0.98963,1e-05,1.51936]
[1779100591494,39.64,76733.73,0.0,-0.98961,1e-05,1.52191]
[1779100596529,39.64,76729.43,0.0,-0.98966,1e-05,1.51492]
[1779100601568,39.64,76730.98,0.0,-0.98965,1e-05,1.51744]
[1779100606600,39.64,76733.4,0.0,-0.98961,1e-05,1.52137]
[1779100611635,39.64,76733.93,0.0,-0.98961,1e-05,1.52223]
[1779100616670,39.64,76737.7,0.0,-0.98956,1e-05,1.52838]
[1779100621708,39.64,76738.02,0.0,-0.98956,1e-05,1.5289]
[1779100626811,39.64,76736.25,0.0,-0.98958,1e-05,1.52601]
[1779100631846,39.64,76737.1,0.0,-0.98957,1e-05,1.5274]
[1779100636881,39.64,76737.26,0.0,-0.98957,1e-05,1.52766]
[1779100640106,39.64,76749.26,0.0,-0.98941,1e-05,1.54734]
[1779100640909,39.64,76749.26,0.0,-0.98941,1e-05,1.54734]
[1779100645943,39.64,76750.54,0.0,-0.9894,1e-05,1.54945]
[1779100647958,39.64,76761.28,0.0,-0.98926,1e-05,1.56726]
[1779100648964,39.64,76762.01,0.0,-0.98925,1e-05,1.56848]
[1779100654004,39.64,76761.5,0.0,-0.98927,1e-05,1.5658]
[1779100659036,39.64,76764.54,0.0,-0.98923,1e-05,1.57087]
[1779100664071,39.64,76768.01,0.0,-0.98918,1e-05,1.57667]
[1779100669105,39.64,76768.75,0.0,-0.98917,1e-05,1.57791]
[1779100674141,39.64,76768.61,0.0,-0.98918,1e-05,1.57767]
[1779100676155,39.64,76762.13,0.0,-0.98926,1e-05,1.56685]
[1779100681190,39.64,76764.07,0.0,-0.98923,1e-05,1.57008]
[1779100686225,39.64,76765.6,0.0,-0.98921,1e-05,1.57264]
[1779100691260,39.64,76770.15,0.0,-0.98916,1e-05,1.58025]
[1779100696295,39.64,76772.58,0.0,-0.98912,1e-05,1.58433]
[1779100701330,39.64,76773.08,0.0,-0.98912,1e-05,1.58517]
[1779100706365,39.64,76775.01,0.0,-0.98909,1e-05,1.58842]
[1779100711400,39.64,76778.02,0.0,-0.98906,1e-05,1.59164]
[1779100716435,39.64,76777.67,0.0,-0.98907,1e-05,1.59105]
[1779100721470,39.64,76781.48,0.0,-0.98902,1e-05,1.59749]
[1779100726506,39.64,76783.71,0.0,-0.98899,1e-05,1.60127]
[1779100731541,39.64,76784.13,0.0,-0.98898,1e-05,1.60198]
[1779100736577,39.64,76779.71,0.0,-0.98904,1e-05,1.5945]
[1779100741612,39.64,76776.36,0.0,-0.98909,1e-05,1.58885]
[1779100747654,39.64,76776.47,0.0,-0.98909,1e-05,1.58903]
[1779100753695,39.64,76776.83,0.0,-0.98908,1e-05,1.58964]
[1779100758731,39.64,76776.16,0.0,-0.98909,1e-05,1.58851]
[1779100763766,39.64,76776.33,0.0,-0.98909,1e-05,1.5888]
[1779100768805,39.64,76770.3,0.0,-0.98917,1e-05,1.57866]
[1779100769807,39.64,76766.39,0.0,-0.98922,1e-05,1.57212]
[1779100771821,39.64,76763.92,0.0,-0.98926,1e-05,1.56617]
[1779100776859,39.64,76769.29,0.0,-0.98919,1e-05,1.57514]
[1779100779878,39.64,76772.24,0.0,-0.98915,1e-05,1.58008]
[1779100786927,39.64,76770.81,0.0,-0.98917,1e-05,1.57768]
[1779100791962,39.64,76770.63,0.0,-0.98917,1e-05,1.57738]
[1779100798004,39.64,76770.82,0.0,-0.98917,1e-05,1.5777]
[1779100803041,39.64,76767.14,0.0,-0.98922,1e-05,1.57154]
[1779100808075,39.64,76767.27,0.0,-0.98922,1e-05,1.57176]
[1779100813160,39.64,76767.09,0.0,-0.98922,1e-05,1.57146]
[1779100818194,39.64,76767.8,0.0,-0.98921,1e-05,1.57264]
[1779100823229,39.64,76770.7,0.0,-0.98917,1e-05,1.5775]
[1779100827258,39.64,76778.77,0.0,-0.98907,1e-05,1.59106]
[1779100828267,39.64,76782.55,0.0,-0.98902,1e-05,1.59745]
[1779100829272,39.64,76782.98,0.0,-0.98901,1e-05,1.59817]
[1779100834306,39.64,76781.32,0.0,-0.98905,1e-05,1.59351]
[1779100839341,39.64,76779.52,0.0,-0.98907,1e-05,1.59048]
[1779100844377,39.64,76778.65,0.0,-0.98908,1e-05,1.58901]
[1779100849414,39.64,76777.85,0.0,-0.98909,1e-05,1.58766]
[1779100855454,39.64,76775.73,0.0,-0.98912,1e-05,1.5841]
[1779100860491,39.64,76774.85,0.0,-0.98913,1e-05,1.58262]
[1779100865526,39.64,76777.27,0.0,-0.9891,1e-05,1.58669]
[1779100867540,39.64,76783.65,0.0,-0.98902,1e-05,1.59745]
[1779100872575,39.64,76782.73,0.0,-0.98903,1e-05,1.5959]
[1779100878617,39.64,76782.12,0.0,-0.98904,1e-05,1.59487]
[1779100884659,39.64,76781.09,0.0,-0.98905,1e-05,1.59313]
[1779100889693,39.64,76781.31,0.0,-0.98905,1e-05,1.5935]
[1779100894729,39.64,76780.81,0.0,-0.98906,1e-05,1.5908]
[1779100897751,39.64,76775.27,0.0,-0.98914,1e-05,1.58148]
[1779100902784,39.64,76774.1,0.0,-0.98915,1e-05,1.57952]
[1779100907820,39.64,76771.38,0.0,-0.98919,1e-05,1.57496]
[1779100912855,39.64,76770.99,0.0,-0.98919,1e-05,1.57431]
[1779100917890,39.64,76774.75,0.0,-0.98914,1e-05,1.58061]
[1779100922925,39.64,76774.48,0.0,-0.98915,1e-05,1.58015]
[1779100927966,39.64,76757.38,0.0,-0.98937,1e-05,1.55167]
[1779100928980,39.64,76738.94,0.0,-0.9896,1e-05,1.52142]
[1779100929980,39.64,76737.05,0.0,-0.98963,1e-05,1.51835]
[1779100935015,39.64,76739.17,0.0,-0.9896,1e-05,1.52179]
[1779100940051,39.64,76741.14,0.0,-0.98958,1e-05,1.525]
[1779100945087,39.64,76741.88,0.0,-0.98957,1e-05,1.52621]
[1779100950120,39.64,76741.99,0.0,-0.98957,1e-05,1.52639]
[1779100955155,39.64,76743.4,0.0,-0.98956,1e-05,1.52689]
[1779100960191,39.64,76744.36,0.0,-0.98955,1e-05,1.52846]
[1779100962393,39.64,76736.09,0.0,-0.98965,1e-05,1.515]
[1779100965226,39.64,76734.98,0.0,-0.98967,1e-05,1.5132]
[1779100969253,39.64,76738.86,0.0,-0.98962,1e-05,1.5195]
[1779100974289,39.64,76739.16,0.0,-0.98961,1e-05,1.51998]
[1779100979324,39.64,76739.26,0.0,-0.98961,1e-05,1.52015]
[1779100984359,39.64,76739.59,0.0,-0.98961,1e-05,1.52068]
[1779100989393,39.64,76744.74,0.0,-0.98954,1e-05,1.52908]
[1779100994429,39.64,76745.6,0.0,-0.98953,1e-05,1.53049]
[1779100999479,39.64,76747.99,0.0,-0.9895,1e-05,1.5344]
[1779101004515,39.64,76749.67,0.0,-0.98948,1e-05,1.53716]
[1779101009550,39.64,76749.41,0.0,-0.98948,1e-05,1.53673]
[1779101014585,39.64,76749.35,0.0,-0.9895,1e-05,1.53482]
[1779101019620,39.64,76748.91,0.0,-0.9895,1e-05,1.5341]
[1779101024655,39.64,76749.59,0.0,-0.98949,1e-05,1.53522]
[1779101031704,39.64,76748.95,0.0,-0.9895,1e-05,1.53417]
[1779101036739,39.64,76750.37,0.0,-0.98948,1e-05,1.5365]
[1779101041775,39.64,76749.56,0.0,-0.98949,1e-05,1.53517]
[1779101046809,39.64,76747.62,0.0,-0.98952,1e-05,1.53199]
[1779101051843,39.64,76747.79,0.0,-0.98952,1e-05,1.53227]
[1779101056879,39.64,76751.27,0.0,-0.98947,1e-05,1.53798]
[1779101061914,39.64,76751.14,0.0,-0.98947,1e-05,1.53776]
[1779101066949,39.64,76755.44,0.0,-0.98942,1e-05,1.54484]
[1779101071983,39.64,76755.45,0.0,-0.98943,1e-05,1.54304]
[1779101077019,39.64,76756.42,0.0,-0.98942,1e-05,1.54464]
[1779101082054,39.64,76756.43,0.0,-0.98942,1e-05,1.54465]
[1779101087089,39.64,76756.45,0.0,-0.98942,1e-05,1.54469]
[1779101092124,39.64,76756.95,0.0,-0.98941,1e-05,1.54551]
[1779101097158,39.64,76756.82,0.0,-0.98941,1e-05,1.5453]
[1779101102194,39.64,76758.79,0.0,-0.98939,1e-05,1.54855]
[1779101103378,39.64,76769.04,0.0,-0.98926,1e-05,1.56555]
[1779101105223,39.64,76785.63,0.0,-0.98904,1e-05,1.59339]
[1779101106225,39.64,76788.72,0.0,-0.989,1e-05,1.59861]
[1779101109246,39.64,76795.41,0.0,-0.98891,1e-05,1.60998]
[1779101111260,39.64,76801.25,0.0,-0.98883,1e-05,1.61996]
[1779101113448,39.64,76791.73,0.0,-0.98896,1e-05,1.60372]
[1779101114281,39.64,76791.73,0.0,-0.98896,1e-05,1.60372]
[1779101119318,39.64,76795.27,0.0,-0.98891,1e-05,1.60974]
[1779101123517,39.64,76800.92,0.0,-0.98883,1e-05,1.61939]
[1779101129386,39.64,76800.13,0.0,-0.98885,1e-05,1.61804]
[1779101134421,39.64,76799.29,0.0,-0.98887,1e-05,1.61473]
[1779101139456,39.64,76800.04,0.0,-0.98886,1e-05,1.61601]
[1779101144490,39.64,76802.85,0.0,-0.98882,1e-05,1.62082]
[1779101149527,39.64,76803.63,0.0,-0.98881,1e-05,1.62216]
[1779101154561,39.64,76803.97,0.0,-0.98881,1e-05,1.62274]
[1779101159596,39.64,76804.44,0.0,-0.9888,1e-05,1.62355]
[1779101163800,39.64,76810.79,0.0,-0.98871,1e-05,1.63447]
[1779101166644,39.64,76811.74,0.0,-0.9887,1e-05,1.63611]
[1779101171682,39.64,76810.96,0.0,-0.98871,1e-05,1.63476]
[1779101176714,39.64,76811.43,0.0,-0.98871,1e-05,1.63557]
[1779101181759,39.64,76810.72,0.0,-0.98872,1e-05,1.63435]
[1779101186787,39.64,76810.49,0.0,-0.98872,1e-05,1.63395]
[1779101191822,39.64,76810.82,0.0,-0.98873,1e-05,1.63264]
[1779101196857,39.64,76820.46,0.0,-0.9886,1e-05,1.64932]
[1779101197864,39.64,76823.37,0.0,-0.98856,1e-05,1.65438]
[1779101202899,39.64,76820.42,0.0,-0.9886,1e-05,1.64925]
[1779101207935,39.64,76818.6,0.0,-0.98862,1e-05,1.64609]
[1779101212970,39.64,76812.91,0.0,-0.9887,1e-05,1.63624]
[1779101218005,39.64,76811.37,0.0,-0.98872,1e-05,1.63358]
[1779101223041,39.64,76809.19,0.0,-0.98875,1e-05,1.62983]
[1779101228075,39.64,76809.89,0.0,-0.98874,1e-05,1.63103]
[1779101233112,39.64,76810.38,0.0,-0.98873,1e-05,1.63188]
[1779101238148,39.64,76811.56,0.0,-0.98872,1e-05,1.63391]
[1779101243183,39.64,76810.92,0.0,-0.98873,1e-05,1.63281]
[1779101249229,39.64,76813.05,0.0,-0.9887,1e-05,1.63648]
[1779101254439,39.64,76813.08,0.0,-0.98871,1e-05,1.63465]
[1779101260305,39.64,76811.78,0.0,-0.98873,1e-05,1.6324]
[1779101265340,39.64,76811.57,0.0,-0.98873,1e-05,1.63204]
[1779101270377,39.64,76818.68,0.0,-0.98863,1e-05,1.64433]
[1779101271385,39.64,76823.99,0.0,-0.98856,1e-05,1.65356]
[1779101272391,39.64,76825.1,0.0,-0.98854,1e-05,1.65549]
[1779101277427,39.64,76825.76,0.0,-0.98854,1e-05,1.65664]
[1779101282462,39.64,76828.74,0.0,-0.98849,1e-05,1.66185]
[1779101287497,39.64,76828.34,0.0,-0.9885,1e-05,1.66115]
[1779101292532,39.64,76830.88,0.0,-0.98847,1e-05,1.66559]
[1779101297567,39.64,76833.11,0.0,-0.98843,1e-05,1.6695]
[1779101302602,39.64,76831.82,0.0,-0.98845,1e-05,1.66724]
[1779101307636,39.64,76831.62,0.0,-0.98846,1e-05,1.66689]
[1779101312672,39.64,76834.17,0.0,-0.98843,1e-05,1.66944]
[1779101317707,39.64,76835.12,0.0,-0.98842,1e-05,1.67111]
[1779101324935,39.64,76833.08,0.0,-0.98845,1e-05,1.66753]
[1779101330798,39.64,76836.17,0.0,-0.98841,1e-05,1.67296]
[1779101337847,39.64,76836.64,0.0,-0.9884,1e-05,1.67378]
[1779101342882,39.64,76838.66,0.0,-0.98837,1e-05,1.67734]
[1779101347918,39.64,76840.22,0.0,-0.98835,1e-05,1.68009]
[1779101353960,39.64,76840.58,0.0,-0.98834,1e-05,1.68072]
[1779101358997,39.64,76841.29,0.0,-0.98833,1e-05,1.68198]
[1779101365038,39.64,76841.61,0.0,-0.98833,1e-05,1.68254]
[1779101370073,39.64,76844.77,0.0,-0.98829,1e-05,1.68813]
[1779101375184,39.64,76843.86,0.0,-0.98831,1e-05,1.68459]
[1779101379217,39.64,76837.39,0.0,-0.9884,1e-05,1.67318]
[1779101380230,39.64,76830.73,0.0,-0.98849,1e-05,1.66151]
[1779101381233,39.64,76823.11,0.0,-0.9886,1e-05,1.64822]
[1779101382240,39.64,76803.85,0.0,-0.98886,1e-05,1.61503]
[1779101383251,39.64,76794.41,0.0,-0.98898,1e-05,1.59896]
[1779101384254,39.64,76790.34,0.0,-0.98904,1e-05,1.59207]
[1779101389289,39.64,76789.9,0.0,-0.98904,1e-05,1.59133]
[1779101394323,39.64,76794.1,0.0,-0.98899,1e-05,1.59844]
[1779101399359,39.64,76796.17,0.0,-0.98896,1e-05,1.60195]
[1779101404401,39.64,76797.92,0.0,-0.98894,1e-05,1.60492]
[1779101409440,39.64,76799.42,0.0,-0.98892,1e-05,1.60747]
[1779101411454,39.64,76790.96,0.0,-0.98903,1e-05,1.59312]
[1779101412461,39.64,76791.39,0.0,-0.98902,1e-05,1.59385]
[1779101417496,39.64,76792.53,0.0,-0.98901,1e-05,1.59578]
[1779101419510,39.64,76795.37,0.0,-0.98897,1e-05,1.60059]
[1779101425652,39.64,76797.14,0.0,-0.98895,1e-05,1.6036]
[1779101431595,39.64,76794.7,0.0,-0.98899,1e-05,1.59759]
[1779101437636,39.64,76795.53,0.0,-0.98898,1e-05,1.599]
[1779101442672,39.64,76796.1,0.0,-0.98897,1e-05,1.59997]
[1779101444687,39.64,76790.97,0.0,-0.98904,1e-05,1.59128]
[1779101447706,39.64,76787.48,0.0,-0.98909,1e-05,1.58539]
[1779101453749,39.64,76787.69,0.0,-0.98909,1e-05,1.58575]
[1779101458783,39.64,76787.87,0.0,-0.98908,1e-05,1.58605]
[1779101463818,39.64,76788.34,0.0,-0.98908,1e-05,1.58684]
[1779101468854,39.64,76791.1,0.0,-0.98904,1e-05,1.5915]
[1779101471874,39.64,76793.39,0.0,-0.98901,1e-05,1.59537]
[1779101474895,39.64,76798.91,0.0,-0.98894,1e-05,1.60474]
[1779101479933,39.64,76813.12,0.0,-0.98875,1e-05,1.62905]
[1779101480940,39.64,76816.87,0.0,-0.9887,1e-05,1.63552]
[1779101482968,39.64,76817.04,0.0,-0.98869,1e-05,1.63581]
[1779101487989,39.64,76815.65,0.0,-0.98871,1e-05,1.63341]
[1779101493026,39.64,76813.4,0.0,-0.98875,1e-05,1.62765]
[1779101498061,39.64,76815.05,0.0,-0.98873,1e-05,1.63049]
[1779101503096,39.64,76815.57,0.0,-0.98873,1e-05,1.63139]
[1779101508131,39.64,76815.53,0.0,-0.98873,1e-05,1.63132]
[1779101513165,39.64,76813.97,0.0,-0.98875,1e-05,1.62863]
[1779101518200,39.64,76814.03,0.0,-0.98875,1e-05,1.62874]
[1779101523237,39.64,76813.85,0.0,-0.98875,1e-05,1.62843]
[1779101528270,39.64,76813.43,0.0,-0.98875,1e-05,1.6277]
[1779101533306,39.64,76812.37,0.0,-0.98877,1e-05,1.62588]
[1779101541363,39.64,76811.93,0.0,-0.98877,1e-05,1.62512]
[1779101546517,39.64,76809.37,0.0,-0.98881,1e-05,1.62073]
[1779101552439,39.64,76809.9,0.0,-0.98881,1e-05,1.61976]
[1779101559490,39.64,76809.72,0.0,-0.98882,1e-05,1.61945]
[1779101564525,39.64,76809.45,0.0,-0.98882,1e-05,1.61899]
[1779101569560,39.64,76807.05,0.0,-0.98885,1e-05,1.61488]
[1779101575602,39.64,76807.84,0.0,-0.98884,1e-05,1.61623]
[1779101580637,39.64,76807.13,0.0,-0.98885,1e-05,1.61502]
[1779101585672,39.64,76804.86,0.0,-0.98888,1e-05,1.61114]
[1779101590707,39.64,76804.97,0.0,-0.98888,1e-05,1.61133]
[1779101595741,39.64,76805.63,0.0,-0.98887,1e-05,1.61245]
[1779101600776,39.64,76805.78,0.0,-0.98887,1e-05,1.61271]
[1779101605812,39.64,76805.91,0.0,-0.98887,1e-05,1.61293]
[1779101610847,39.64,76806.47,0.0,-0.98886,1e-05,1.61389]
[1779101615884,39.64,76807.06,0.0,-0.98887,1e-05,1.61302]
[1779101620916,39.64,76806.77,0.0,-0.98887,1e-05,1.61253]
[1779101623938,39.64,76794.13,0.0,-0.98904,1e-05,1.59105]
[1779101624945,39.64,76787.93,0.0,-0.98912,1e-05,1.5806]
[1779101625951,39.64,76785.65,0.0,-0.98915,1e-05,1.57677]
[1779101630987,39.64,76785.9,0.0,-0.98915,1e-05,1.57719]
[1779101636025,39.64,76785.95,0.0,-0.98914,1e-05,1.57728]
[1779101641056,39.64,76784.21,0.0,-0.98917,1e-05,1.57436]
[1779101643071,39.64,76774.64,0.0,-0.98929,1e-05,1.55839]
[1779101644078,39.64,76771.28,0.0,-0.98934,1e-05,1.55281]
[1779101647224,39.64,76779.81,0.0,-0.98923,1e-05,1.567]
[1779101649112,39.64,76779.31,0.0,-0.98923,1e-05,1.56616]
[1779101654148,39.64,76781.02,0.0,-0.98921,1e-05,1.56902]
[1779101659183,39.64,76780.11,0.0,-0.98922,1e-05,1.5675]
[1779101664217,39.64,76785.2,0.0,-0.98915,1e-05,1.57602]
[1779101669252,39.64,76787.45,0.0,-0.98913,1e-05,1.57979]
[1779101674287,39.64,76778.49,0.0,-0.98925,1e-05,1.56296]
[1779101675294,39.64,76779.16,0.0,-0.98925,1e-05,1.56408]
[1779101680330,39.64,76779.05,0.0,-0.98925,1e-05,1.56389]
[1779101686372,39.64,76780.97,0.0,-0.98922,1e-05,1.5671]
[1779101694427,39.64,76782.29,0.0,-0.98921,1e-05,1.5693]
[1779101699462,39.64,76784.28,0.0,-0.98918,1e-05,1.57263]
[1779101705505,39.64,76784.8,0.0,-0.98917,1e-05,1.5735]
[1779101710540,39.64,76782.97,0.0,-0.9892,1e-05,1.57044]
[1779101717717,39.64,76782.41,0.0,-0.9892,1e-05,1.5695]
[1779101725644,39.64,76781.51,0.0,-0.98922,1e-05,1.568]
[1779101731686,39.64,76781.05,0.0,-0.98923,1e-05,1.56539]
[1779101736722,39.64,76780.27,0.0,-0.98924,1e-05,1.56409]
[1779101741758,39.64,76779.3,0.0,-0.98926,1e-05,1.56248]
[1779101746792,39.64,76779.42,0.0,-0.98925,1e-05,1.56268]
[1779101751827,39.64,76780.08,0.0,-0.98925,1e-05,1.56378]
[1779101756862,39.64,76779.46,0.0,-0.98925,1e-05,1.56274]
[1779101761898,39.64,76778.47,0.0,-0.98927,1e-05,1.56109]
[1779101766933,39.64,76780.04,0.0,-0.98925,1e-05,1.56371]
[1779101771968,39.64,76781.21,0.0,-0.98923,1e-05,1.56566]
[1779101778179,39.64,76779.92,0.0,-0.98925,1e-05,1.56351]
[1779101784055,39.64,76779.37,0.0,-0.98926,1e-05,1.56259]
[1779101789090,39.64,76778.54,0.0,-0.98927,1e-05,1.56121]
[1779101794124,39.64,76779.26,0.0,-0.98927,1e-05,1.56057]
[1779101799162,39.64,76778.57,0.0,-0.98928,1e-05,1.55943]
[1779101805202,39.64,76778.49,0.0,-0.98928,1e-05,1.55929]
[1779101810237,39.64,76778.95,0.0,-0.98927,1e-05,1.56006]
[1779101815272,39.64,76787.51,0.0,-0.98916,1e-05,1.57435]
[1779101816279,39.64,76787.5,0.0,-0.98916,1e-05,1.57434]
[1779101821314,39.64,76786.94,0.0,-0.98917,1e-05,1.5734]
[1779101826348,39.64,76785.55,0.0,-0.98919,1e-05,1.57107]
[1779101831384,39.64,76785.47,0.0,-0.98919,1e-05,1.57094]
[1779101836419,39.64,76784.35,0.0,-0.9892,1e-05,1.56906]
[1779101841454,39.64,76781.17,0.0,-0.98924,1e-05,1.56376]
[1779101846489,39.64,76780.52,0.0,-0.98925,1e-05,1.56267]
[1779101851524,39.64,76781.37,0.0,-0.98925,1e-05,1.56225]
[1779101856560,39.64,76780.25,0.0,-0.98927,1e-05,1.56039]
[1779101861594,39.64,76774.93,0.0,-0.98934,1e-05,1.55155]
[1779101866628,39.64,76776.11,0.0,-0.98932,1e-05,1.55351]
[1779101871664,39.64,76775.22,0.0,-0.98933,1e-05,1.55203]
[1779101876699,39.64,76774.9,0.0,-0.98934,1e-05,1.5515]
[1779101878890,39.64,76762.76,0.0,-0.98949,1e-05,1.53149]
[1779101879721,39.64,76762.76,0.0,-0.98949,1e-05,1.53149]
[1779101885766,39.64,76761.24,0.0,-0.98951,1e-05,1.529]
[1779101891806,39.64,76760.51,0.0,-0.98952,1e-05,1.52781]
[1779101896842,39.64,76757.54,0.0,-0.98956,1e-05,1.52295]
[1779101901876,39.64,76756.49,0.0,-0.98957,1e-05,1.52124]
[1779101906912,39.64,76752.99,0.0,-0.98962,1e-05,1.51554]
[1779101911952,39.64,76744.2,0.0,-0.98974,1e-05,1.49951]
[1779101914972,39.64,76741.95,0.0,-0.98977,1e-05,1.49589]
[1779101921016,39.64,76741.59,0.0,-0.98977,1e-05,1.49531]
[1779101926050,39.64,76740.67,0.0,-0.98978,1e-05,1.49383]
[1779101932103,39.64,76740.01,0.0,-0.98979,1e-05,1.49277]
[1779101933110,39.64,76734.72,0.0,-0.98986,1e-05,1.48429]
[1779101934118,39.64,76732.36,0.0,-0.98989,1e-05,1.48052]
[1779101939360,39.64,76731.42,0.0,-0.9899,1e-05,1.47902]
[1779101945195,39.64,76731.02,0.0,-0.9899,1e-05,1.47838]
[1779101950230,39.64,76728.69,0.0,-0.98993,1e-05,1.47467]
[1779101952244,39.64,76734.15,0.0,-0.98986,1e-05,1.48338]
[1779101959502,39.64,76732.62,0.0,-0.98988,1e-05,1.48094]
[1779101965335,39.64,76728.48,0.0,-0.98993,1e-05,1.47434]
[1779101969573,39.64,76723.08,0.0,-0.99,1e-05,1.46577]
[1779101970373,39.64,76723.08,0.0,-0.99,1e-05,1.46577]
[1779101973393,39.64,76715.85,0.0,-0.9901,1e-05,1.45261]
[1779101975408,39.64,76715.18,0.0,-0.99011,1e-05,1.45156]
[1779101981450,39.64,76714.05,0.0,-0.99012,1e-05,1.44979]
[1779101986486,39.64,76713.24,0.0,-0.99013,1e-05,1.44852]
[1779101991521,39.64,76712.27,0.0,-0.99014,1e-05,1.447]
[1779101996557,39.64,76711.98,0.0,-0.99015,1e-05,1.44654]
[1779102001591,39.64,76711.73,0.0,-0.99015,1e-05,1.44615]
[1779102003605,39.64,76721.79,0.0,-0.99003,1e-05,1.46197]
[1779102004613,39.64,76722.2,0.0,-0.99002,1e-05,1.46262]
[1779102007633,39.64,76729.16,0.0,-0.98994,1e-05,1.47366]
[1779102012671,39.64,76729.65,0.0,-0.98993,1e-05,1.47444]
[1779102015694,39.64,76725.47,0.0,-0.98998,1e-05,1.4678]
[1779102016697,39.64,76719.52,0.0,-0.99006,1e-05,1.45839]
[1779102021733,39.64,76719.58,0.0,-0.99005,1e-05,1.45849]
[1779102023747,39.64,76713.89,0.0,-0.99012,1e-05,1.44954]
[1779102028781,39.64,76710.81,0.0,-0.99016,1e-05,1.44471]
[1779102033815,39.64,76707.93,0.0,-0.99021,1e-05,1.43847]
[1779102037844,39.64,76700.45,0.0,-0.9903,1e-05,1.42684]
[1779102040074,39.64,76694.53,0.0,-0.99037,1e-05,1.4177]
[1779102044892,39.64,76688.65,0.0,-0.99044,1e-05,1.40866]
[1779102046919,39.64,76679.53,0.0,-0.99054,1e-05,1.39473]
[1779102050145,39.64,76673.18,0.0,-0.99062,1e-05,1.3851]
[1779102055978,39.64,76675.32,0.0,-0.99059,1e-05,1.38834]
[1779102060215,39.64,76663.52,0.0,-0.99073,1e-05,1.37055]
[1779102064041,39.64,76669.93,0.0,-0.99065,1e-05,1.38019]
[1779102070285,39.64,76669.61,0.0,-0.99066,1e-05,1.37971]
[1779102076132,39.64,76670.57,0.0,-0.99065,1e-05,1.38115]
[1779102081170,39.64,76669.61,0.0,-0.99066,1e-05,1.37971]
[1779102086204,39.64,76674.03,0.0,-0.99061,1e-05,1.38638]
[1779102087212,39.64,76679.44,0.0,-0.99054,1e-05,1.39459]
[1779102089226,39.64,76679.32,0.0,-0.99055,1e-05,1.39441]
[1779102094260,39.64,76679.77,0.0,-0.99055,1e-05,1.39339]
[1779102099295,39.64,76685.71,0.0,-0.99048,1e-05,1.40245]
[1779102105338,39.64,76685.26,0.0,-0.99049,1e-05,1.40176]
[1779102110564,39.64,76684.02,0.0,-0.9905,1e-05,1.39987]
[1779102116416,39.64,76683.54,0.0,-0.99051,1e-05,1.39913]
[1779102121453,39.64,76683.05,0.0,-0.99051,1e-05,1.39839]
[1779102124474,39.64,76675.23,0.0,-0.9906,1e-05,1.38651]
[1779102129509,39.64,76673.62,0.0,-0.99062,1e-05,1.38407]
[1779102134544,39.64,76669.21,0.0,-0.99067,1e-05,1.37742]
[1779102138572,39.64,76673.45,0.0,-0.99063,1e-05,1.38381]
[1779102143607,39.64,76671.2,0.0,-0.99065,1e-05,1.38042]
[1779102148642,39.64,76671.59,0.0,-0.99065,1e-05,1.38101]
[1779102153683,39.64,76667.57,0.0,-0.9907,1e-05,1.37327]
[1779102158715,39.64,76670.35,0.0,-0.99067,1e-05,1.37745]
[1779102162743,39.64,76677.12,0.0,-0.99059,1e-05,1.38768]
[1779102165767,39.64,76686.22,0.0,-0.99049,1e-05,1.40152]
[1779102167778,39.64,76691.35,0.0,-0.99043,1e-05,1.40937]
[1779102171805,39.64,76697.14,0.0,-0.99036,1e-05,1.41828]
[1779102176841,39.64,76701.26,0.0,-0.99031,1e-05,1.42465]
[1779102181877,39.64,76698.03,0.0,-0.99035,1e-05,1.41965]
[1779102186913,39.64,76698.74,0.0,-0.99034,1e-05,1.42075]
[1779102191947,39.64,76700.26,0.0,-0.99032,1e-05,1.4231]
[1779102196982,39.64,76709.4,0.0,-0.99021,1e-05,1.43729]
[1779102202017,39.64,76709.6,0.0,-0.99021,1e-05,1.4376]
[1779102207056,39.64,76709.01,0.0,-0.99022,1e-05,1.43668]
[1779102212090,39.64,76709.21,0.0,-0.99023,1e-05,1.43526]
[1779102217125,39.64,76709.19,0.0,-0.99023,1e-05,1.43523]
[1779102222161,39.64,76707.98,0.0,-0.99024,1e-05,1.43335]
[1779102227195,39.64,76701.51,0.0,-0.99032,1e-05,1.42331]
[1779102232231,39.64,76700.32,0.0,-0.99033,1e-05,1.42147]
[1779102237266,39.64,76697.97,0.0,-0.99036,1e-05,1.41784]
[1779102242301,39.64,76695.42,0.0,-0.99039,1e-05,1.41391]
[1779102247340,39.64,76690.81,0.0,-0.99044,1e-05,1.40683]
[1779102250357,39.64,76685.81,0.0,-0.9905,1e-05,1.39919]
[1779102259422,39.64,76684.4,0.0,-0.99052,1e-05,1.39704]
[1779102264454,39.64,76683.18,0.0,-0.99053,1e-05,1.39518]
[1779102269489,39.64,76684.14,0.0,-0.99052,1e-05,1.39664]
[1779102273518,39.64,76691.42,0.0,-0.99045,1e-05,1.40606]
[1779102276539,39.64,76697.04,0.0,-0.99038,1e-05,1.41469]
[1779102281783,39.64,76700.61,0.0,-0.99034,1e-05,1.42019]
[1779102287617,39.64,76700.85,0.0,-0.99034,1e-05,1.42056]
[1779102292652,39.64,76700.55,0.0,-0.99034,1e-05,1.4201]
[1779102297687,39.64,76701.48,0.0,-0.99033,1e-05,1.42154]
[1779102302732,39.64,76703.57,0.0,-0.99031,1e-05,1.42477]
[1779102307757,39.64,76703.41,0.0,-0.99031,1e-05,1.42452]
[1779102312792,39.64,76704.48,0.0,-0.99029,1e-05,1.42618]
[1779102317827,39.64,76704.31,0.0,-0.9903,1e-05,1.42592]
[1779102323868,39.64,76704.02,0.0,-0.9903,1e-05,1.42547]
[1779102328903,39.64,76702.16,0.0,-0.99032,1e-05,1.42259]
[1779102333939,39.64,76704.5,0.0,-0.99031,1e-05,1.42448]
[1779102338977,39.64,76705.0,0.0,-0.9903,1e-05,1.42526]
[1779102344014,39.64,76705.5,0.0,-0.99029,1e-05,1.42603]
[1779102347033,39.64,76698.81,0.0,-0.99037,1e-05,1.4157]
[1779102349045,39.64,76695.64,0.0,-0.99041,1e-05,1.41082]
[1779102354081,39.64,76690.06,0.0,-0.99048,1e-05,1.40227]
[1779102359116,39.64,76686.68,0.0,-0.99052,1e-05,1.39711]
[1779102364153,39.64,76684.79,0.0,-0.99054,1e-05,1.39423]
[1779102369186,39.64,76685.26,0.0,-0.99053,1e-05,1.39494]
[1779102372415,39.64,76674.74,0.0,-0.99065,1e-05,1.379]
[1779102378248,39.64,76674.14,0.0,-0.99066,1e-05,1.3781]
[1779102382485,39.64,76668.58,0.0,-0.99073,1e-05,1.36974]
[1779102389330,39.64,76669.52,0.0,-0.99071,1e-05,1.37115]
[1779102391346,39.64,76655.91,0.0,-0.99088,1e-05,1.34918]
[1779102392561,39.64,76645.73,0.0,-0.991,1e-05,1.33416]
[1779102398395,39.64,76646.75,0.0,-0.99098,1e-05,1.33566]
[1779102403429,39.64,76646.22,0.0,-0.99099,1e-05,1.33488]
[1779102408464,39.64,76644.69,0.0,-0.99101,1e-05,1.33264]
[1779102411486,39.64,76639.23,0.0,-0.99107,1e-05,1.32464]
[1779102417527,39.64,76641.88,0.0,-0.99104,1e-05,1.32852]
[1779102420548,39.64,76636.01,0.0,-0.9911,1e-05,1.31995]
[1779102425584,39.64,76634.59,0.0,-0.99112,1e-05,1.31789]
[1779102428615,39.64,76644.93,0.0,-0.991,1e-05,1.33299]
[1779102429617,39.64,76651.59,0.0,-0.99093,1e-05,1.34279]
[1779102434653,39.64,76656.93,0.0,-0.99087,1e-05,1.35069]
[1779102435660,39.64,76662.61,0.0,-0.9908,1e-05,1.35914]
[1779102437674,39.64,76670.54,0.0,-0.99071,1e-05,1.371]
[1779102442911,39.64,76678.34,0.0,-0.99062,1e-05,1.38275]
[1779102448751,39.64,76679.49,0.0,-0.99061,1e-05,1.38449]
[1779102453786,39.64,76681.19,0.0,-0.9906,1e-05,1.38537]
[1779102458821,39.64,76680.45,0.0,-0.99061,1e-05,1.38425]
[1779102463856,39.64,76677.07,0.0,-0.99065,1e-05,1.37914]
[1779102468890,39.64,76675.44,0.0,-0.99067,1e-05,1.37668]
[1779102471911,39.64,76669.94,0.0,-0.99073,1e-05,1.36842]
[1779102475940,39.64,76675.21,0.0,-0.99067,1e-05,1.37634]
[1779102476947,39.64,76676.18,0.0,-0.99066,1e-05,1.3778]
[1779102481982,39.64,76676.69,0.0,-0.99065,1e-05,1.37857]
[1779102487016,39.64,76675.7,0.0,-0.99067,1e-05,1.37708]
[1779102492055,39.64,76675.24,0.0,-0.99067,1e-05,1.37638]
[1779102493261,39.64,76667.97,0.0,-0.99075,1e-05,1.36547]
[1779102494069,39.64,76667.5,0.0,-0.99076,1e-05,1.36476]
[1779102500109,39.64,76665.85,0.0,-0.99078,1e-05,1.3623]
[1779102505143,39.64,76665.54,0.0,-0.99078,1e-05,1.36183]
[1779102508165,39.64,76669.07,0.0,-0.99074,1e-05,1.36711]
[1779102509172,39.64,76677.36,0.0,-0.99065,1e-05,1.37958]
[1779102514207,39.64,76678.55,0.0,-0.99064,1e-05,1.37968]
[1779102519243,39.64,76680.21,0.0,-0.99062,1e-05,1.38219]
[1779102524277,39.64,76679.67,0.0,-0.99063,1e-05,1.38138]
[1779102529312,39.64,76680.48,0.0,-0.99062,1e-05,1.3826]
[1779102534347,39.64,76683.23,0.0,-0.99059,1e-05,1.38676]
[1779102539383,39.64,76685.1,0.0,-0.99057,1e-05,1.3896]
[1779102543625,39.64,76693.32,0.0,-0.99047,1e-05,1.40213]
[1779102545430,39.64,76698.05,0.0,-0.99042,1e-05,1.40937]
[1779102550465,39.64,76699.1,0.0,-0.9904,1e-05,1.41099]
[1779102555500,39.64,76698.69,0.0,-0.99041,1e-05,1.41036]
[1779102560535,39.64,76699.9,0.0,-0.99039,1e-05,1.41222]
[1779102565575,39.64,76703.07,0.0,-0.99036,1e-05,1.4171]
[1779102572623,39.64,76703.11,0.0,-0.99037,1e-05,1.41544]
[1779102578667,39.64,76705.27,0.0,-0.99034,1e-05,1.41877]
[1779102583908,39.64,76704.3,0.0,-0.99035,1e-05,1.41727]
[1779102589743,39.64,76705.35,0.0,-0.99034,1e-05,1.4189]
[1779102593980,39.64,76673.15,0.0,-0.99072,1e-05,1.36987]
[1779102594787,39.64,76673.15,0.0,-0.99072,1e-05,1.36987]
[1779102595793,39.64,76662.66,0.0,-0.99084,1e-05,1.3542]
[1779102596800,39.64,76651.31,0.0,-0.99097,1e-05,1.33741]
[1779102597807,39.64,76652.14,0.0,-0.99096,1e-05,1.33863]
[1779102600829,39.64,76645.43,0.0,-0.99103,1e-05,1.32878]
[1779102604861,39.64,76649.98,0.0,-0.99098,1e-05,1.33545]
[1779102607884,39.64,76644.78,0.0,-0.99104,1e-05,1.32782]
[1779102610905,39.64,76633.34,0.0,-0.99116,1e-05,1.31117]
[1779102611916,39.64,76624.41,0.0,-0.99126,1e-05,1.29829]
[1779102612923,39.64,76614.63,0.0,-0.99137,1e-05,1.2843]
[1779102615954,39.64,76641.89,0.0,-0.99107,1e-05,1.3236]
[1779102616960,39.64,76657.53,0.0,-0.9909,1e-05,1.34659]
[1779102617973,39.64,76669.62,0.0,-0.99076,1e-05,1.36458]
[1779102618973,39.64,76678.34,0.0,-0.99066,1e-05,1.37768]
[1779102619980,39.64,76677.78,0.0,-0.99066,1e-05,1.37683]
[1779102620987,39.64,76684.33,0.0,-0.99059,1e-05,1.38673]
[1779102621994,39.64,76686.76,0.0,-0.99056,1e-05,1.39042]
[1779102627028,39.64,76690.38,0.0,-0.99052,1e-05,1.39593]
[1779102631058,39.64,76684.17,0.0,-0.9906,1e-05,1.38479]
[1779102632064,39.64,76683.45,0.0,-0.99061,1e-05,1.3837]
[1779102637100,39.64,76683.67,0.0,-0.99061,1e-05,1.38404]
[1779102640125,39.64,76677.48,0.0,-0.99068,1e-05,1.37469]
[1779102643142,39.64,76671.07,0.0,-0.99075,1e-05,1.36507]
[1779102648180,39.64,76668.43,0.0,-0.99078,1e-05,1.36112]
[1779102653212,39.64,76666.81,0.0,-0.9908,1e-05,1.35871]
[1779102658247,39.64,76669.86,0.0,-0.99077,1e-05,1.36326]
[1779102663286,39.64,76668.52,0.0,-0.99078,1e-05,1.36126]
[1779102668317,39.64,76669.41,0.0,-0.99077,1e-05,1.36259]
[1779102670337,39.64,76675.9,0.0,-0.9907,1e-05,1.37232]
[1779102672346,39.64,76670.82,0.0,-0.99075,1e-05,1.3647]
[1779102677380,39.64,76669.12,0.0,-0.99077,1e-05,1.36216]
[1779102682417,39.64,76670.77,0.0,-0.99076,1e-05,1.36462]
[1779102687451,39.64,76677.25,0.0,-0.99068,1e-05,1.37435]
[1779102690472,39.64,76682.32,0.0,-0.99062,1e-05,1.382]
[1779102692486,39.64,76678.45,0.0,-0.99068,1e-05,1.37447]
[1779102694796,39.64,76688.66,0.0,-0.99056,1e-05,1.38991]
[1779102700542,39.64,76689.73,0.0,-0.99055,1e-05,1.39153]
[1779102705579,39.64,76691.16,0.0,-0.99053,1e-05,1.39371]
[1779102707591,39.64,76696.35,0.0,-0.99047,1e-05,1.40163]
[1779102709606,39.64,76703.37,0.0,-0.99039,1e-05,1.4124]
[1779102714944,39.64,76704.5,0.0,-0.99037,1e-05,1.41414]
[1779102720684,39.64,76704.83,0.0,-0.99037,1e-05,1.41465]
[1779102725719,39.64,76704.57,0.0,-0.99037,1e-05,1.41425]
[1779102730754,39.64,76706.96,0.0,-0.99034,1e-05,1.41793]
[1779102735790,39.64,76708.06,0.0,-0.99033,1e-05,1.41963]
[1779102743849,39.64,76707.65,0.0,-0.99034,1e-05,1.419]
[1779102748882,39.64,76706.54,0.0,-0.99035,1e-05,1.41728]
[1779102753916,39.64,76704.23,0.0,-0.99039,1e-05,1.412]
[1779102758952,39.64,76704.82,0.0,-0.99038,1e-05,1.41291]
[1779102763987,39.64,76706.31,0.0,-0.99036,1e-05,1.41521]
[1779102769022,39.64,76706.43,0.0,-0.99036,1e-05,1.41539]
[1779102774057,39.64,76706.92,0.0,-0.99036,1e-05,1.41615]
[1779102781106,39.64,76706.69,0.0,-0.99036,1e-05,1.41579]
[1779102786142,39.64,76710.68,0.0,-0.99031,1e-05,1.42196]
[1779102792184,39.64,76712.51,0.0,-0.99029,1e-05,1.42479]
[1779102797218,39.64,76712.06,0.0,-0.9903,1e-05,1.42409]
[1779102802253,39.64,76711.31,0.0,-0.9903,1e-05,1.42293]
[1779102807291,39.64,76710.82,0.0,-0.99031,1e-05,1.42217]
[1779102813333,39.64,76712.19,0.0,-0.99031,1e-05,1.42256]
[1779102818369,39.64,76711.92,0.0,-0.99031,1e-05,1.42215]
[1779102823403,39.64,76714.46,0.0,-0.99028,1e-05,1.42608]
[1779102828439,39.64,76717.01,0.0,-0.99025,1e-05,1.43004]
[1779102835488,39.64,76718.61,0.0,-0.99023,1e-05,1.43253]
[1779102840523,39.64,76720.69,0.0,-0.9902,1e-05,1.43577]
[1779102844550,39.64,76714.74,0.0,-0.99027,1e-05,1.42652]
[1779102849585,39.64,76721.73,0.0,-0.99019,1e-05,1.4374]
[1779102855629,39.64,76723.07,0.0,-0.99017,1e-05,1.43949]
[1779102860665,39.64,76720.25,0.0,-0.99021,1e-05,1.43509]
[1779102865996,39.64,76718.62,0.0,-0.99023,1e-05,1.43255]
[1779102871745,39.64,76716.96,0.0,-0.99026,1e-05,1.42823]
[1779102876781,39.64,76716.14,0.0,-0.99027,1e-05,1.42696]
[1779102881816,39.64,76712.55,0.0,-0.99031,1e-05,1.42139]
[1779102886852,39.64,76712.16,0.0,-0.99032,1e-05,1.42079]
[1779102891886,39.64,76710.06,0.0,-0.99034,1e-05,1.41754]
[1779102896922,39.64,76709.7,0.0,-0.99035,1e-05,1.41699]
[1779102901957,39.64,76710.65,0.0,-0.99033,1e-05,1.41845]
[1779102906993,39.64,76708.82,0.0,-0.99036,1e-05,1.41563]
[1779102912027,39.64,76708.99,0.0,-0.99035,1e-05,1.41589]
[1779102917062,39.64,76708.65,0.0,-0.99036,1e-05,1.41537]
[1779102922097,39.64,76707.25,0.0,-0.99038,1e-05,1.41321]
[1779102927133,39.64,76706.89,0.0,-0.99038,1e-05,1.41265]
[1779102932167,39.64,76707.34,0.0,-0.99039,1e-05,1.41162]
[1779102938209,39.64,76707.54,0.0,-0.99038,1e-05,1.41193]
[1779102943245,39.64,76707.66,0.0,-0.99038,1e-05,1.41212]
[1779102948279,39.64,76708.19,0.0,-0.99038,1e-05,1.41293]
[1779102954322,39.64,76708.32,0.0,-0.99037,1e-05,1.41313]
[1779102959357,39.64,76708.2,0.0,-0.99038,1e-05,1.41295]
[1779102963385,39.64,76716.8,0.0,-0.99027,1e-05,1.42625]
[1779102968419,39.64,76716.62,0.0,-0.99028,1e-05,1.42597]
[1779102973456,39.64,76716.28,0.0,-0.99028,1e-05,1.42544]
[1779102979497,39.64,76715.4,0.0,-0.99029,1e-05,1.42407]
[1779102982517,39.64,76722.21,0.0,-0.99021,1e-05,1.43466]
[1779102984531,39.64,76722.62,0.0,-0.9902,1e-05,1.4353]
[1779102989566,39.64,76721.33,0.0,-0.99022,1e-05,1.43329]
[1779102993597,39.64,76716.04,0.0,-0.99029,1e-05,1.42333]
[1779102998629,39.64,76713.03,0.0,-0.99033,1e-05,1.41868]
[1779103004671,39.64,76713.32,0.0,-0.99033,1e-05,1.41912]
[1779103007693,39.64,76706.95,0.0,-0.9904,1e-05,1.4093]
[1779103008699,39.64,76700.76,0.0,-0.99047,1e-05,1.39981]
[1779103013735,39.64,76698.79,0.0,-0.9905,1e-05,1.3968]
[1779103018770,39.64,76706.13,0.0,-0.99041,1e-05,1.40804]
[1779103023805,39.64,76710.16,0.0,-0.99036,1e-05,1.41425]
[1779103028840,39.64,76710.72,0.0,-0.99036,1e-05,1.41511]
[1779103034882,39.64,76711.04,0.0,-0.99035,1e-05,1.4156]
[1779103037197,39.64,76720.81,0.0,-0.99024,1e-05,1.43074]
[1779103038909,39.64,76722.5,0.0,-0.99022,1e-05,1.43337]
[1779103042938,39.64,76725.77,0.0,-0.99018,1e-05,1.43848]
[1779103048980,39.64,76728.38,0.0,-0.99014,1e-05,1.44256]
[1779103052001,39.64,76740.19,0.0,-0.99001,1e-05,1.4594]
[1779103054015,39.64,76745.19,0.0,-0.98995,1e-05,1.46732]
[1779103059049,39.64,76743.3,0.0,-0.98997,1e-05,1.46432]
[1779103064084,39.64,76741.19,0.0,-0.99,1e-05,1.46098]
[1779103071136,39.64,76743.33,0.0,-0.98997,1e-05,1.46437]
[1779103076171,39.64,76745.25,0.0,-0.98995,1e-05,1.46742]
[1779103081208,39.64,76739.28,0.0,-0.99002,1e-05,1.45796]
[1779103083220,39.64,76736.93,0.0,-0.99005,1e-05,1.45425]
[1779103087582,39.64,76744.24,0.0,-0.98996,1e-05,1.46581]
[1779103089262,39.64,76743.93,0.0,-0.98997,1e-05,1.46532]
[1779103095304,39.64,76743.34,0.0,-0.98997,1e-05,1.46439]
[1779103097654,39.64,76749.6,0.0,-0.9899,1e-05,1.47434]
[1779103099333,39.64,76748.59,0.0,-0.98991,1e-05,1.47273]
[1779103103362,39.64,76754.87,0.0,-0.98983,1e-05,1.48276]
[1779103108401,39.64,76754.24,0.0,-0.98984,1e-05,1.48175]
[1779103113432,39.64,76753.8,0.0,-0.98986,1e-05,1.47927]
[1779103118468,39.64,76753.28,0.0,-0.98986,1e-05,1.47844]
[1779103123502,39.64,76752.95,0.0,-0.98987,1e-05,1.47791]
[1779103128538,39.64,76754.51,0.0,-0.98985,1e-05,1.48041]
[1779103134580,39.64,76755.88,0.0,-0.98983,1e-05,1.4826]
[1779103139616,39.64,76755.13,0.0,-0.98984,1e-05,1.4814]
[1779103144656,39.64,76765.69,0.0,-0.98971,1e-05,1.49838]
[1779103145663,39.64,76772.15,0.0,-0.98963,1e-05,1.50885]
[1779103146670,39.64,76772.1,0.0,-0.98963,1e-05,1.50877]
[1779103150700,39.64,76777.57,0.0,-0.98956,1e-05,1.51768]
[1779103154730,39.64,76785.73,0.0,-0.98945,1e-05,1.53105]
[1779103155735,39.64,76789.2,0.0,-0.98941,1e-05,1.53676]
[1779103160769,39.64,76787.77,0.0,-0.98943,1e-05,1.5344]
[1779103165804,39.64,76788.14,0.0,-0.98942,1e-05,1.53501]
[1779103170840,39.64,76789.09,0.0,-0.98941,1e-05,1.53658]
[1779103175875,39.64,76791.21,0.0,-0.9894,1e-05,1.53825]
[1779103180910,39.64,76790.44,0.0,-0.9894,1e-05,1.53698]
[1779103185945,39.64,76785.79,0.0,-0.98946,1e-05,1.52932]
[1779103190980,39.64,76786.55,0.0,-0.98946,1e-05,1.53057]
[1779103196019,39.64,76788.16,0.0,-0.98943,1e-05,1.53322]
[1779103201057,39.64,76788.19,0.0,-0.98943,1e-05,1.53327]
[1779103203069,39.64,76782.7,0.0,-0.9895,1e-05,1.52425]
[1779103204076,39.64,76774.78,0.0,-0.98961,1e-05,1.51132]
[1779103208437,39.64,76765.12,0.0,-0.98973,1e-05,1.49567]
[1779103210123,39.64,76763.57,0.0,-0.98975,1e-05,1.49317]
[1779103213144,39.64,76757.71,0.0,-0.98982,1e-05,1.48375]
[1779103218507,39.64,76757.47,0.0,-0.98982,1e-05,1.48336]
[1779103224221,39.64,76760.02,0.0,-0.98979,1e-05,1.48746]
[1779103229256,39.64,76758.21,0.0,-0.98981,1e-05,1.48455]
[1779103234294,39.64,76765.38,0.0,-0.98974,1e-05,1.49429]
[1779103239327,39.64,76762.4,0.0,-0.98977,1e-05,1.48949]
[1779103242347,39.64,76761.3,0.0,-0.98979,1e-05,1.48772]
[1779103247381,39.64,76756.44,0.0,-0.98985,1e-05,1.47993]
[1779103252416,39.64,76755.85,0.0,-0.98985,1e-05,1.47899]
[1779103257451,39.64,76755.11,0.0,-0.98986,1e-05,1.4778]
[1779103262487,39.64,76751.22,0.0,-0.98991,1e-05,1.4716]
[1779103267523,39.64,76755.77,0.0,-0.98986,1e-05,1.47886]
[1779103269538,39.64,76759.52,0.0,-0.98981,1e-05,1.48487]
[1779103274570,39.64,76764.05,0.0,-0.98975,1e-05,1.49215]
[1779103279607,39.64,76767.49,0.0,-0.98971,1e-05,1.4977]
[1779103287662,39.64,76768.02,0.0,-0.9897,1e-05,1.49856]
[1779103292696,39.64,76769.68,0.0,-0.98969,1e-05,1.49944]
[1779103297731,39.64,76769.82,0.0,-0.98969,1e-05,1.49967]
[1779103302768,39.64,76771.71,0.0,-0.98967,1e-05,1.50273]
[1779103307805,39.64,76766.92,0.0,-0.98973,1e-05,1.49498]
[1779103312842,39.64,76766.42,0.0,-0.98973,1e-05,1.49418]
[1779103317876,39.64,76768.43,0.0,-0.98971,1e-05,1.49742]
[1779103323919,39.64,76768.75,0.0,-0.98971,1e-05,1.49794]
[1779103329961,39.64,76768.44,0.0,-0.98971,1e-05,1.49744]
[1779103334997,39.64,76769.03,0.0,-0.9897,1e-05,1.49839]
[1779103337010,39.64,76763.21,0.0,-0.98977,1e-05,1.48901]
[1779103342044,39.64,76757.7,0.0,-0.98984,1e-05,1.48017]
[1779103348086,39.64,76756.02,0.0,-0.98986,1e-05,1.47748]
[1779103353122,39.64,76753.74,0.0,-0.9899,1e-05,1.47206]
[1779103358157,39.64,76749.03,0.0,-0.98996,1e-05,1.46457]
[1779103364199,39.64,76745.93,0.0,-0.99,1e-05,1.45966]
[1779103369601,39.64,76742.88,0.0,-0.99004,1e-05,1.45483]
[1779103376284,39.64,76741.52,0.0,-0.99005,1e-05,1.45269]
[1779103381318,39.64,76739.57,0.0,-0.99008,1e-05,1.44962]
[1779103386352,39.64,76738.78,0.0,-0.99009,1e-05,1.44837]
[1779103391389,39.64,76737.91,0.0,-0.9901,1e-05,1.44701]
[1779103397430,39.64,76737.06,0.0,-0.99011,1e-05,1.44567]
[1779103403472,39.64,76739.04,0.0,-0.99009,1e-05,1.44878]
[1779103408507,39.64,76741.14,0.0,-0.99006,1e-05,1.45209]
[1779103413542,39.64,76742.43,0.0,-0.99006,1e-05,1.45236]
[1779103418577,39.64,76743.14,0.0,-0.99005,1e-05,1.45348]
[1779103423613,39.64,76743.3,0.0,-0.99004,1e-05,1.45374]
[1779103428648,39.64,76744.06,0.0,-0.99004,1e-05,1.45494]
[1779103433683,39.64,76744.46,0.0,-0.99003,1e-05,1.45557]
[1779103438718,39.64,76747.86,0.0,-0.98999,1e-05,1.46095]
[1779103444759,39.64,76748.59,0.0,-0.98998,1e-05,1.4621]
[1779103450163,39.64,76748.96,0.0,-0.98998,1e-05,1.46269]
[1779103456845,39.64,76749.75,0.0,-0.98997,1e-05,1.46394]
[1779103461879,39.64,76750.78,0.0,-0.98995,1e-05,1.46558]
[1779103466914,39.64,76751.2,0.0,-0.98995,1e-05,1.46624]
[1779103471952,39.64,76749.57,0.0,-0.98998,1e-05,1.46189]
[1779103476988,39.64,76749.01,0.0,-0.98999,1e-05,1.461]
[1779103482023,39.64,76748.91,0.0,-0.98999,1e-05,1.46084]
[1779103487058,39.64,76750.06,0.0,-0.98997,1e-05,1.46266]
[1779103489073,39.64,76758.52,0.0,-0.98987,1e-05,1.47613]
[1779103490080,39.64,76763.2,0.0,-0.98981,1e-05,1.48362]
[1779103492095,39.64,76768.53,0.0,-0.98974,1e-05,1.49219]
[1779103497129,39.64,76769.44,0.0,-0.98973,1e-05,1.49366]
[1779103498136,39.64,76776.64,0.0,-0.98964,1e-05,1.50531]
[1779103499143,39.64,76783.46,0.0,-0.98956,1e-05,1.51642]
[1779103500150,39.64,76787.79,0.0,-0.9895,1e-05,1.5235]
[1779103502164,39.64,76791.34,0.0,-0.98945,1e-05,1.52933]
[1779103507198,39.64,76792.2,0.0,-0.98944,1e-05,1.53074]
[1779103512234,39.64,76793.84,0.0,-0.98942,1e-05,1.53344]
[1779103517270,39.64,76796.77,0.0,-0.98938,1e-05,1.53827]
[1779103522306,39.64,76799.71,0.0,-0.98935,1e-05,1.54314]
[1779103527341,39.64,76800.98,0.0,-0.98933,1e-05,1.54524]
[1779103532375,39.64,76801.27,0.0,-0.98934,1e-05,1.54388]
[1779103537412,39.64,76800.21,0.0,-0.98935,1e-05,1.54213]
[1779103542447,39.64,76800.6,0.0,-0.98935,1e-05,1.54277]
[1779103547482,39.64,76800.95,0.0,-0.98934,1e-05,1.54335]
[1779103552516,39.64,76802.57,0.0,-0.98932,1e-05,1.54604]
[1779103557552,39.64,76802.23,0.0,-0.98933,1e-05,1.54547]
[1779103562595,39.64,76802.32,0.0,-0.98932,1e-05,1.54562]
[1779103564606,39.64,76808.06,0.0,-0.98925,1e-05,1.55517]
[1779103566622,39.64,76812.17,0.0,-0.9892,1e-05,1.56203]
[1779103571656,39.64,76811.36,0.0,-0.98921,1e-05,1.56067]
[1779103576690,39.64,76811.15,0.0,-0.98921,1e-05,1.56032]
[1779103581726,39.64,76810.2,0.0,-0.98922,1e-05,1.55874]
[1779103586760,39.64,76810.4,0.0,-0.98922,1e-05,1.55907]
[1779103591796,39.64,76809.73,0.0,-0.98924,1e-05,1.5561]
[1779103596830,39.64,76810.57,0.0,-0.98923,1e-05,1.5575]
[1779103601865,39.64,76809.65,0.0,-0.98924,1e-05,1.55597]
[1779103606900,39.64,76807.22,0.0,-0.98927,1e-05,1.55192]
[1779103611289,39.64,76800.93,0.0,-0.98936,1e-05,1.54148]
[1779103618996,39.64,76798.81,0.0,-0.98938,1e-05,1.53798]
[1779103624031,39.64,76800.29,0.0,-0.98936,1e-05,1.54042]
[1779103631429,39.64,76801.23,0.0,-0.98935,1e-05,1.54198]
[1779103637122,39.64,76802.54,0.0,-0.98933,1e-05,1.54415]
[1779103643165,39.64,76803.42,0.0,-0.98932,1e-05,1.54561]
[1779103648199,39.64,76806.2,0.0,-0.98929,1e-05,1.55022]
[1779103659276,39.64,76806.38,0.0,-0.9893,1e-05,1.54868]
[1779103664311,39.64,76803.52,0.0,-0.98933,1e-05,1.54394]
[1779103669346,39.64,76804.15,0.0,-0.98933,1e-05,1.54498]
[1779103676395,39.64,76804.91,0.0,-0.98932,1e-05,1.54624]
[1779103681431,39.64,76805.2,0.0,-0.98931,1e-05,1.54672]
[1779103683444,39.64,76797.99,0.0,-0.98941,1e-05,1.53479]
[1779103689486,39.64,76797.11,0.0,-0.98942,1e-05,1.53334]
[1779103695528,39.64,76798.39,0.0,-0.9894,1e-05,1.53545]
[1779103700563,39.64,76799.84,0.0,-0.98938,1e-05,1.53785]
[1779103705598,39.64,76799.6,0.0,-0.98938,1e-05,1.53745]
[1779103710632,39.64,76800.78,0.0,-0.98937,1e-05,1.5394]
[1779103715670,39.64,76801.25,0.0,-0.98938,1e-05,1.53834]
[1779103720703,39.64,76799.79,0.0,-0.98939,1e-05,1.53593]
[1779103729767,39.64,76799.3,0.0,-0.9894,1e-05,1.53512]
[1779103734801,39.64,76801.04,0.0,-0.98938,1e-05,1.53799]
[1779103742203,39.64,76802.14,0.0,-0.98936,1e-05,1.53981]
[1779103748900,39.64,76803.81,0.0,-0.98934,1e-05,1.54258]
[1779103753938,39.64,76800.58,0.0,-0.98938,1e-05,1.53723]
[1779103759977,39.64,76801.17,0.0,-0.98938,1e-05,1.53821]
[1779103766019,39.64,76797.24,0.0,-0.98943,1e-05,1.53173]
[1779103771054,39.64,76801.1,0.0,-0.98939,1e-05,1.53626]
[1779103776089,39.64,76801.72,0.0,-0.98938,1e-05,1.53728]
[1779103780116,39.64,76794.01,0.0,-0.98948,1e-05,1.52459]
[1779103784146,39.64,76792.39,0.0,-0.9895,1e-05,1.52193]
[1779103788173,39.64,76785.71,0.0,-0.98959,1e-05,1.51102]
[1779103793208,39.64,76785.29,0.0,-0.98959,1e-05,1.51033]
[1779103798243,39.64,76781.65,0.0,-0.98964,1e-05,1.50441]
[1779103800257,39.64,76775.53,0.0,-0.98972,1e-05,1.4945]
[1779103805294,39.64,76776.33,0.0,-0.98971,1e-05,1.4958]
[1779103809322,39.64,76782.85,0.0,-0.98962,1e-05,1.50636]
[1779103815366,39.64,76783.0,0.0,-0.98962,1e-05,1.50661]
[1779103820399,39.64,76783.18,0.0,-0.98962,1e-05,1.5069]
[1779103825435,39.64,76783.16,0.0,-0.98962,1e-05,1.50687]
[1779103831477,39.64,76783.7,0.0,-0.98962,1e-05,1.50594]
[1779103836512,39.64,76783.76,0.0,-0.98962,1e-05,1.50603]
[1779103838526,39.64,76776.07,0.0,-0.98972,1e-05,1.49358]
[1779103843561,39.64,76777.62,0.0,-0.9897,1e-05,1.49608]
[1779103848597,39.64,76777.45,0.0,-0.9897,1e-05,1.49581]
[1779103849604,39.64,76771.16,0.0,-0.98978,1e-05,1.48567]
[1779103851619,39.64,76760.71,0.0,-0.98991,1e-05,1.46895]
[1779103853632,39.64,76754.4,0.0,-0.98999,1e-05,1.45892]
[1779103857660,39.64,76748.78,0.0,-0.99006,1e-05,1.45004]
[1779103861687,39.64,76741.83,0.0,-0.99014,1e-05,1.43912]
[1779103866724,39.64,76737.12,0.0,-0.9902,1e-05,1.43176]
[1779103871760,39.64,76733.71,0.0,-0.99024,1e-05,1.42645]
[1779103874779,39.64,76737.4,0.0,-0.9902,1e-05,1.4322]
[1779103879815,39.64,76741.15,0.0,-0.99015,1e-05,1.43806]
[1779103884849,39.64,76740.77,0.0,-0.99016,1e-05,1.43746]
[1779103889886,39.64,76742.27,0.0,-0.99014,1e-05,1.43981]
[1779103894921,39.64,76738.94,0.0,-0.99019,1e-05,1.43285]
[1779103899957,39.64,76742.18,0.0,-0.99015,1e-05,1.43792]
[1779103901974,39.64,76745.49,0.0,-0.99011,1e-05,1.44311]
[1779103904993,39.64,76749.56,0.0,-0.99006,1e-05,1.44951]
[1779103910028,39.64,76750.28,0.0,-0.99005,1e-05,1.45065]
[1779103912043,39.64,76761.65,0.0,-0.98991,1e-05,1.46867]
[1779103913407,39.64,76766.59,0.0,-0.98985,1e-05,1.47655]
[1779103919092,39.64,76762.15,0.0,-0.98991,1e-05,1.46946]
[1779103924128,39.64,76761.9,0.0,-0.98991,1e-05,1.46906]
[1779103929163,39.64,76760.21,0.0,-0.98993,1e-05,1.46637]
[1779103934201,39.64,76761.8,0.0,-0.98991,1e-05,1.4689]
[1779103939233,39.64,76762.18,0.0,-0.98991,1e-05,1.46951]
[1779103946283,39.64,76764.82,0.0,-0.98987,1e-05,1.47372]
[1779103949304,39.64,76770.19,0.0,-0.98981,1e-05,1.48232]
[1779103954339,39.64,76771.37,0.0,-0.9898,1e-05,1.48242]
[1779103962395,39.64,76773.55,0.0,-0.98978,1e-05,1.48592]
[1779103967430,39.64,76775.88,0.0,-0.98975,1e-05,1.48968]
[1779103970451,39.64,76787.16,0.0,-0.9896,1e-05,1.50794]
[1779103971458,39.64,76787.02,0.0,-0.98961,1e-05,1.50771]
[1779103976493,39.64,76785.64,0.0,-0.98962,1e-05,1.50547]
[1779103981543,39.64,76783.09,0.0,-0.98966,1e-05,1.50133]
[1779103986577,39.64,76779.01,0.0,-0.98971,1e-05,1.49473]
[1779103991614,39.64,76779.53,0.0,-0.9897,1e-05,1.49557]
[1779103996648,39.64,76780.58,0.0,-0.98969,1e-05,1.49726]
[1779104001683,39.64,76782.66,0.0,-0.98966,1e-05,1.50063]
[1779104003697,39.64,76774.55,0.0,-0.98976,1e-05,1.48753]
[1779104004704,39.64,76767.17,0.0,-0.98986,1e-05,1.47569]
[1779104007724,39.64,76761.1,0.0,-0.98993,1e-05,1.46601]
[1779104012760,39.64,76755.32,0.0,-0.99001,1e-05,1.45507]
[1779104014773,39.64,76749.75,0.0,-0.99008,1e-05,1.44629]
[1779104019808,39.64,76746.68,0.0,-0.99012,1e-05,1.44146]
[1779104023866,39.64,76752.88,0.0,-0.99004,1e-05,1.45122]
[1779104024854,39.64,76772.24,0.0,-0.98981,1e-05,1.48203]
[1779104025872,39.64,76799.89,0.0,-0.98945,1e-05,1.52694]
[1779104026871,39.64,76818.9,0.0,-0.98921,1e-05,1.55845]
[1779104028881,39.64,76812.08,0.0,-0.9893,1e-05,1.54709]
[1779104030897,39.64,76816.74,0.0,-0.98924,1e-05,1.55485]
[1779104034266,39.64,76825.14,0.0,-0.98912,1e-05,1.56891]
[1779104035930,39.64,76838.92,0.0,-0.98894,1e-05,1.5922]
[1779104036936,39.64,76851.96,0.0,-0.98877,1e-05,1.61449]
[1779104041972,39.64,76855.4,0.0,-0.98872,1e-05,1.62042]
[1779104044337,39.64,76843.32,0.0,-0.98888,1e-05,1.59969]
[1779104046000,39.64,76839.36,0.0,-0.98894,1e-05,1.59295]
[1779104050028,39.64,76847.98,0.0,-0.98882,1e-05,1.60766]
[1779104052043,39.64,76863.31,0.0,-0.98861,1e-05,1.6341]
[1779104053051,39.64,76868.9,0.0,-0.98853,1e-05,1.64383]
[1779104056074,39.64,76857.39,0.0,-0.98869,1e-05,1.62385]
[1779104061107,39.64,76856.41,0.0,-0.9887,1e-05,1.62216]
[1779104066142,39.64,76861.1,0.0,-0.98864,1e-05,1.63027]
[1779104071178,39.64,76862.08,0.0,-0.98864,1e-05,1.63005]
[1779104076213,39.64,76862.49,0.0,-0.98863,1e-05,1.63076]
[1779104078225,39.64,76873.49,0.0,-0.98848,1e-05,1.64992]
[1779104079233,39.64,76873.64,0.0,-0.98848,1e-05,1.65018]
[1779104084621,39.64,76896.65,0.0,-0.98816,1e-05,1.69084]
[1779104085280,39.64,76896.65,0.0,-0.98816,1e-05,1.69084]
[1779104086290,39.64,76903.3,0.0,-0.98806,1e-05,1.70274]
[1779104087294,39.64,76905.47,0.0,-0.98803,1e-05,1.70663]
[1779104090319,39.64,76911.93,0.0,-0.98794,1e-05,1.71827]
[1779104091323,39.64,76914.63,0.0,-0.9879,1e-05,1.72316]
[1779104096361,39.64,76912.4,0.0,-0.98793,1e-05,1.71912]
[1779104099378,39.64,76907.4,0.0,-0.988,1e-05,1.7101]
[1779104101395,39.64,76903.73,0.0,-0.98806,1e-05,1.70351]
[1779104106433,39.64,76902.08,0.0,-0.98808,1e-05,1.70055]
[1779104111464,39.64,76902.82,0.0,-0.98807,1e-05,1.70187]
[1779104116499,39.64,76902.77,0.0,-0.98807,1e-05,1.70178]
[1779104121537,39.64,76901.63,0.0,-0.98809,1e-05,1.69974]
[1779104123546,39.64,76905.87,0.0,-0.98802,1e-05,1.70735]
[1779104128586,39.64,76905.18,0.0,-0.98803,1e-05,1.70611]
[1779104133619,39.64,76909.09,0.0,-0.98799,1e-05,1.71117]
[1779104138656,39.64,76906.63,0.0,-0.98803,1e-05,1.70674]
[1779104143690,39.64,76902.75,0.0,-0.98808,1e-05,1.69978]
[1779104148725,39.64,76905.9,0.0,-0.98804,1e-05,1.70543]
[1779104153762,39.64,76905.26,0.0,-0.98805,1e-05,1.70428]
[1779104158797,39.64,76905.86,0.0,-0.98804,1e-05,1.70536]
[1779104163836,39.64,76901.93,0.0,-0.98809,1e-05,1.69831]
[1779104166858,39.64,76908.24,0.0,-0.988,1e-05,1.70964]
[1779104167862,39.64,76910.38,0.0,-0.98797,1e-05,1.7135]
[1779104169883,39.64,76913.29,0.0,-0.98793,1e-05,1.71875]
[1779104174910,39.64,76914.09,0.0,-0.98792,1e-05,1.7202]
[1779104179944,39.64,76915.55,0.0,-0.9879,1e-05,1.72284]
[1779104184979,39.64,76917.46,0.0,-0.98787,1e-05,1.7263]
[1779104190014,39.64,76911.3,0.0,-0.98796,1e-05,1.71515]
[1779104195049,39.64,76902.08,0.0,-0.98811,1e-05,1.69661]
[1779104200092,39.64,76896.86,0.0,-0.98818,1e-05,1.68729]
[1779104202099,39.64,76888.96,0.0,-0.98829,1e-05,1.67326]
[1779104203108,39.64,76882.89,0.0,-0.98838,1e-05,1.66255]
[1779104207134,39.64,76877.67,0.0,-0.98845,1e-05,1.65338]
[1779104212169,39.64,76876.01,0.0,-0.98847,1e-05,1.65047]
[1779104214182,39.64,76870.92,0.0,-0.98854,1e-05,1.64158]
[1779104219218,39.64,76867.29,0.0,-0.98859,1e-05,1.63526]
[1779104224252,39.64,76866.69,0.0,-0.9886,1e-05,1.63422]
[1779104229288,39.64,76861.87,0.0,-0.98867,1e-05,1.62587]
[1779104230295,39.64,76853.94,0.0,-0.98878,1e-05,1.6122]
[1779104235683,39.64,76853.19,0.0,-0.98879,1e-05,1.61091]
[1779104241372,39.64,76854.8,0.0,-0.98876,1e-05,1.61368]
[1779104246406,39.64,76855.93,0.0,-0.98875,1e-05,1.61562]
[1779104251444,39.64,76854.13,0.0,-0.98879,1e-05,1.61062]
[1779104256479,39.64,76853.65,0.0,-0.98879,1e-05,1.6098]
[1779104261514,39.64,76856.09,0.0,-0.98876,1e-05,1.61399]
[1779104266549,39.64,76855.88,0.0,-0.98876,1e-05,1.61363]
[1779104271583,39.64,76852.04,0.0,-0.98882,1e-05,1.60704]
[1779104276619,39.64,76850.02,0.0,-0.98884,1e-05,1.60358]
[1779104281654,39.64,76851.1,0.0,-0.98883,1e-05,1.60543]
[1779104284675,39.64,76857.96,0.0,-0.98873,1e-05,1.61721]
[1779104286035,39.64,76861.72,0.0,-0.98868,1e-05,1.6237]
[1779104291726,39.64,76858.29,0.0,-0.98873,1e-05,1.61778]
[1779104296762,39.64,76859.74,0.0,-0.98871,1e-05,1.62028]
[1779104301797,39.64,76860.38,0.0,-0.9887,1e-05,1.62138]
[1779104306834,39.64,76859.94,0.0,-0.98871,1e-05,1.62062]
[1779104311872,39.64,76861.92,0.0,-0.98869,1e-05,1.62213]
[1779104313886,39.64,76867.37,0.0,-0.98862,1e-05,1.63157]
[1779104315898,39.64,76878.02,0.0,-0.98847,1e-05,1.65013]
[1779104316905,39.64,76875.52,0.0,-0.98851,1e-05,1.64576]
[1779104321941,39.64,76874.41,0.0,-0.98852,1e-05,1.64382]
[1779104326976,39.64,76870.86,0.0,-0.98857,1e-05,1.63763]
[1779104332014,39.64,76871.92,0.0,-0.98856,1e-05,1.63948]
[1779104337046,39.64,76870.73,0.0,-0.98857,1e-05,1.6374]
[1779104342081,39.64,76869.55,0.0,-0.98859,1e-05,1.63535]
[1779104347116,39.64,76867.32,0.0,-0.98862,1e-05,1.63148]
[1779104352151,39.64,76865.87,0.0,-0.98864,1e-05,1.62897]
[1779104357186,39.64,76863.82,0.0,-0.98867,1e-05,1.62542]
[1779104362222,39.64,76863.37,0.0,-0.98867,1e-05,1.62464]
[1779104364239,39.64,76870.92,0.0,-0.98857,1e-05,1.63774]
[1779104365243,39.64,76906.94,0.0,-0.98806,1e-05,1.70138]
[1779104366253,39.64,76945.22,0.0,-0.9875,1e-05,1.77116]
[1779104367265,39.64,76953.24,0.0,-0.98738,2e-05,1.78607]
[1779104368268,39.64,76957.19,0.0,-0.98732,2e-05,1.79345]
[1779104371296,39.64,76969.0,0.0,-0.98716,2e-05,1.81359]
[1779104372305,39.64,76978.37,0.0,-0.98702,2e-05,1.83134]
[1779104373310,39.64,76986.55,0.0,-0.98689,2e-05,1.84695]
[1779104376706,39.64,77000.27,0.0,-0.98667,2e-05,1.87337]
[1779104377348,39.64,77000.27,0.0,-0.98667,2e-05,1.87337]
[1779104378354,39.64,77011.27,0.0,-0.9865,2e-05,1.89477]
[1779104379362,39.64,77024.36,0.0,-0.98629,2e-05,1.92048]
[1779104380369,39.64,77031.05,0.0,-0.98618,2e-05,1.93373]
[1779104383395,39.64,77040.9,0.0,-0.98602,2e-05,1.95337]
[1779104384401,39.64,77046.42,0.0,-0.98593,2e-05,1.96444]
[1779104385410,39.64,77039.95,0.0,-0.98604,2e-05,1.95146]
[1779104387423,39.64,77044.3,0.0,-0.98597,2e-05,1.96018]
[1779104388431,39.64,77049.91,0.0,-0.98587,2e-05,1.97146]
[1779104393478,39.64,77040.44,0.0,-0.98603,2e-05,1.95244]
[1779104396853,39.64,77048.48,0.0,-0.9859,2e-05,1.96858]
[1779104398540,39.64,77051.25,0.0,-0.98585,2e-05,1.97417]
[1779104399531,39.64,77059.49,0.0,-0.98571,2e-05,1.99085]
[1779104400539,39.64,77082.17,0.0,-0.98533,2e-05,2.03734]
[1779104401546,39.64,77104.75,0.0,-0.98494,2e-05,2.08447]
[1779104402557,39.64,77115.05,0.0,-0.98476,2e-05,2.10624]
[1779104404570,39.64,77113.84,0.0,-0.98478,2e-05,2.10368]
[1779104407019,39.64,77123.54,0.0,-0.98461,2e-05,2.12433]
[1779104408597,39.64,77130.37,0.0,-0.98449,2e-05,2.13896]
[1779104409604,39.64,77132.3,0.0,-0.98445,2e-05,2.14311]
[1779104413635,39.64,77125.64,0.0,-0.98457,2e-05,2.12882]
[1779104415650,39.64,77121.16,0.0,-0.98465,2e-05,2.11924]
[1779104417087,39.64,77131.62,0.0,-0.98446,2e-05,2.14165]
[1779104417661,39.64,77131.62,0.0,-0.98446,2e-05,2.14165]
[1779104420690,39.64,77145.35,0.0,-0.98422,2e-05,2.17133]
[1779104421692,39.64,77162.36,0.0,-0.9839,2e-05,2.20855]
[1779104423705,39.64,77181.88,0.0,-0.98354,2e-05,2.25187]
[1779104424712,39.64,77198.13,0.0,-0.98323,2e-05,2.28843]
[1779104425719,39.64,77214.27,0.0,-0.98292,2e-05,2.3252]
[1779104427171,39.64,77211.66,0.0,-0.98297,2e-05,2.31922]
[1779104428742,39.64,77216.67,0.0,-0.98287,2e-05,2.3307]
[1779104429752,39.64,77226.31,0.0,-0.98268,2e-05,2.35292]
[1779104430756,39.64,77231.08,0.0,-0.98259,2e-05,2.36397]
[1779104431762,39.64,77238.13,0.0,-0.98247,2e-05,2.37791]
[1779104432778,39.64,77238.51,0.0,-0.98246,2e-05,2.3788]
[1779104433783,39.64,77243.45,0.0,-0.98236,2e-05,2.39035]
[1779104435797,39.64,77245.61,0.0,-0.98232,2e-05,2.39541]
[1779104438839,39.64,77225.57,0.0,-0.98272,2e-05,2.34876]
[1779104439846,39.64,77200.27,0.0,-0.98321,2e-05,2.29088]
[1779104440849,39.64,77186.15,0.0,-0.98348,2e-05,2.25905]
[1779104442863,39.64,77172.07,0.0,-0.98374,2e-05,2.22766]
[1779104443870,39.64,77159.25,0.0,-0.98398,2e-05,2.19937]
[1779104444877,39.64,77153.18,0.0,-0.98409,2e-05,2.18607]
[1779104447321,39.64,77160.62,0.0,-0.98395,2e-05,2.20238]
[1779104447900,39.64,77160.62,0.0,-0.98395,2e-05,2.20238]
[1779104448909,39.64,77168.26,0.0,-0.98381,2e-05,2.21922]
[1779104450919,39.64,77160.82,0.0,-0.98395,2e-05,2.20282]
[1779104451927,39.64,77147.47,0.0,-0.98419,2e-05,2.17362]
[1779104453940,39.64,77139.54,0.0,-0.98434,2e-05,2.15642]
[1779104455954,39.64,77129.77,0.0,-0.98451,2e-05,2.13538]
[1779104457398,39.64,77136.05,0.0,-0.9844,2e-05,2.14889]
[1779104461997,39.64,77142.25,0.0,-0.98429,2e-05,2.16229]
[1779104463005,39.64,77151.62,0.0,-0.98412,2e-05,2.18267]
[1779104464034,39.64,77159.76,0.0,-0.98397,2e-05,2.20049]
[1779104465034,39.64,77175.26,0.0,-0.98368,2e-05,2.23474]
[1779104466033,39.64,77185.94,0.0,-0.98348,2e-05,2.25858]
[1779104470100,39.64,77192.8,0.0,-0.98335,2e-05,2.274]
[1779104471144,39.64,77199.07,0.0,-0.98323,2e-05,2.28816]
[1779104472159,39.64,77211.76,0.0,-0.98299,2e-05,2.31703]
[1779104473149,39.64,77224.3,0.0,-0.98274,2e-05,2.34583]
[1779104474165,39.64,77236.68,0.0,-0.9825,2e-05,2.37454]
[1779104475163,39.64,77248.02,0.0,-0.98227,2e-05,2.40106]
[1779104476192,39.64,77257.11,0.0,-0.98209,2e-05,2.42182]
[1779104477174,39.61,77272.59,0.0,-0.98184,2e-05,2.45131]
[1779104478181,39.61,77284.72,0.0,-0.9816,2e-05,2.47964]
[1779104480234,39.61,77294.59,0.0,-0.98141,2e-05,2.5019]
[1779104482219,39.6,77301.48,0.0,-0.98128,2e-05,2.51698]
[1779104484232,39.59,77306.66,0.0,-0.98118,2e-05,2.52789]
[1779104485243,39.59,77313.14,0.0,-0.98105,2e-05,2.54288]
[1779104488257,39.58,77322.56,0.0,-0.98088,2e-05,2.56335]
[1779104490277,39.54,77332.37,0.0,-0.98076,2e-05,2.57694]
[1779104491282,39.54,77323.8,0.0,-0.98097,2e-05,2.55221]
[1779104492284,39.51,77314.24,0.0,-0.98125,2e-05,2.51996]
[1779104493291,39.5,77324.75,0.0,-0.98104,2e-05,2.54487]
[1779104494298,39.47,77334.78,0.0,-0.9809,2e-05,2.56027]
[1779104498326,39.37,77343.8,0.0,-0.98096,2e-05,2.55424]
[1779104501347,39.28,77330.55,0.0,-0.98146,2e-05,2.49615]
[1779104502355,39.25,77319.84,0.0,-0.98175,2e-05,2.46276]
[1779104506391,39.2,77313.98,0.0,-0.982,2e-05,2.43335]
[1779104508410,39.19,77305.72,0.0,-0.98218,2e-05,2.41231]
[1779104510418,39.15,77299.34,0.0,-0.98242,2e-05,2.38539]
[1779104512433,39.15,77307.18,0.0,-0.98227,2e-05,2.40281]
[1779104513439,39.14,77317.55,0.0,-0.98206,2e-05,2.42697]
[1779104514446,39.14,77314.36,0.0,-0.98213,2e-05,2.41868]
[1779104518474,39.13,77308.28,0.0,-0.98228,2e-05,2.40164]
[1779104519482,39.13,77307.6,0.0,-0.9823,2e-05,2.39942]
[1779104521500,39.13,77318.53,0.0,-0.98208,2e-05,2.4243]
[1779104522506,39.12,77325.19,0.0,-0.98195,2e-05,2.43965]
[1779104523548,39.12,77336.27,0.0,-0.98173,2e-05,2.46577]
[1779104524523,39.12,77340.34,0.0,-0.98165,2e-05,2.47494]
[1779104525530,39.12,77333.46,0.0,-0.9818,2e-05,2.45749]
[1779104526532,39.09,77325.32,0.0,-0.98203,2e-05,2.43083]
[1779104527541,39.09,77320.41,0.0,-0.98214,2e-05,2.4184]
[1779104529565,39.06,77325.67,0.0,-0.98209,2e-05,2.42379]
[1779104530567,39.04,77310.9,0.0,-0.98245,2e-05,2.38212]
[1779104531573,39.02,77301.74,0.0,-0.98268,2e-05,2.35478]
[1779104532611,39.0,77295.66,0.0,-0.98285,2e-05,2.33531]
[1779104533594,38.98,77281.93,0.0,-0.98316,2e-05,2.29857]
[1779104534597,38.92,77270.85,0.0,-0.98351,2e-05,2.25722]
[1779104535617,38.92,77266.6,0.0,-0.9836,2e-05,2.24595]
[1779104538624,38.9,77260.03,0.0,-0.98376,2e-05,2.22756]
[1779104539633,38.9,77258.05,0.0,-0.98381,2e-05,2.22153]
[1779104540662,38.9,77248.92,0.0,-0.98398,2e-05,2.20103]
[1779104541683,38.89,77241.69,0.0,-0.98414,2e-05,2.18187]
[1779104543731,38.88,77233.08,0.0,-0.98431,2e-05,2.16134]
[1779104544694,38.88,77224.47,0.0,-0.98447,2e-05,2.14241]
[1779104545702,38.82,77222.93,0.0,-0.98464,2e-05,2.12258]
[1779104548141,38.76,77230.97,0.0,-0.98461,2e-05,2.12661]
[1779104552767,38.61,77247.14,0.0,-0.98468,2e-05,2.11839]
[1779104553780,38.6,77257.05,0.0,-0.9845,2e-05,2.14003]
[1779104555793,38.6,77266.08,0.0,-0.98433,2e-05,2.15972]
[1779104558214,38.6,77273.11,0.0,-0.9842,2e-05,2.17507]
[1779104563848,38.6,77271.64,0.0,-0.98424,2e-05,2.17084]
[1779104565880,38.6,77278.22,0.0,-0.98412,2e-05,2.18523]
[1779104569901,38.59,77271.89,0.0,-0.98424,2e-05,2.1704]
[1779104570907,38.59,77265.7,0.0,-0.98436,2e-05,2.15651]
[1779104572924,38.59,77260.49,0.0,-0.98446,2e-05,2.14478]
[1779104574936,38.59,77254.9,0.0,-0.98456,2e-05,2.13237]
[1779104575960,38.59,77250.36,0.0,-0.98464,2e-05,2.12227]
[1779104579971,38.59,77257.22,0.0,-0.98452,2e-05,2.13708]
[1779104580986,38.59,77267.41,0.0,-0.98433,2e-05,2.1595]
[1779104586015,38.59,77265.92,0.0,-0.98437,2e-05,2.15562]
[1779104591052,38.59,77260.69,0.0,-0.98447,2e-05,2.14365]
[1779104592059,38.59,77254.22,0.0,-0.98459,2e-05,2.12924]
[1779104593064,38.59,77248.17,0.0,-0.9847,2e-05,2.11598]
[1779104594070,38.59,77247.42,0.0,-0.98471,2e-05,2.11423]
[1779104596085,38.59,77239.21,0.0,-0.98486,2e-05,2.09627]
[1779104598516,38.59,77235.79,0.0,-0.98492,2e-05,2.08882]
[1779104604144,38.59,77235.33,0.0,-0.98493,2e-05,2.08775]
[1779104608587,38.59,77252.48,0.0,-0.98462,2e-05,2.12496]
[1779104612200,38.58,77258.36,0.0,-0.98453,2e-05,2.13534]
[1779104614217,38.58,77265.15,0.0,-0.98442,2e-05,2.14922]
[1779104616227,38.58,77268.66,0.0,-0.98435,2e-05,2.15687]
[1779104621263,38.58,77272.17,0.0,-0.9843,2e-05,2.16386]
[1779104626299,38.57,77277.54,0.0,-0.9842,2e-05,2.17516]
[1779104630327,38.57,77269.15,0.0,-0.98436,2e-05,2.15581]
[1779104633353,38.57,77259.07,0.0,-0.98455,2e-05,2.13332]
[1779104634359,38.57,77250.34,0.0,-0.98471,2e-05,2.1141]
[1779104636374,38.57,77242.14,0.0,-0.98486,2e-05,2.09616]
[1779104639399,38.57,77237.53,0.0,-0.98494,2e-05,2.0862]
[1779104641413,38.57,77230.56,0.0,-0.98507,2e-05,2.07118]
[1779104642419,38.57,77240.32,0.0,-0.98489,2e-05,2.09229]
[1779104643428,38.57,77247.82,0.0,-0.98476,2e-05,2.10856]
[1779104645470,38.57,77260.34,0.0,-0.98453,2e-05,2.13589]
[1779104646493,38.57,77267.59,0.0,-0.9844,2e-05,2.15191]
[1779104647483,38.57,77279.24,0.0,-0.98418,2e-05,2.17758]
[1779104648491,38.57,77292.46,0.0,-0.98393,2e-05,2.2071]
[1779104649497,38.57,77299.51,0.0,-0.9838,2e-05,2.22283]
[1779104651513,38.57,77298.35,0.0,-0.98383,2e-05,2.2197]
[1779104652518,38.57,77289.7,0.0,-0.98399,2e-05,2.20013]
[1779104653527,38.56,77285.84,0.0,-0.98407,2e-05,2.19104]
[1779104658561,38.56,77290.68,0.0,-0.98399,2e-05,2.20096]
[1779104660610,38.56,77296.61,0.0,-0.98388,2e-05,2.21391]
[1779104665641,38.55,77290.99,0.0,-0.98399,2e-05,2.20001]
[1779104670679,38.55,77286.75,0.0,-0.98408,2e-05,2.18939]
[1779104675711,38.55,77292.27,0.0,-0.984,2e-05,2.19837]
[1779104680746,38.54,77294.2,0.0,-0.98398,2e-05,2.20163]
[1779104684775,38.54,77285.09,0.0,-0.98416,2e-05,2.18025]
[1779104686788,38.54,77275.79,0.0,-0.98433,2e-05,2.15917]
[1779104691824,38.53,77284.79,0.0,-0.98417,2e-05,2.17863]
[1779104692831,38.53,77288.96,0.0,-0.98409,2e-05,2.18761]
[1779104694844,38.53,77294.49,0.0,-0.98399,2e-05,2.19964]
[1779104699880,38.53,77293.2,0.0,-0.98403,2e-05,2.19567]
[1779104702902,38.52,77301.55,0.0,-0.98387,2e-05,2.21387]
[1779104705944,38.52,77289.25,0.0,-0.98411,2e-05,2.18544]
[1779104706987,38.52,77269.2,0.0,-0.98449,2e-05,2.14066]
[1779104707984,38.52,77279.02,0.0,-0.98431,2e-05,2.16229]
[1779104709305,38.52,77273.31,0.0,-0.98441,2e-05,2.14946]
[1779104710001,38.52,77273.31,0.0,-0.98442,2e-05,2.14933]
[1779104715037,38.52,77267.19,0.0,-0.98453,2e-05,2.13521]
[1779104718060,38.52,77256.02,0.0,-0.98474,2e-05,2.11044]
[1779104723102,38.52,77259.49,0.0,-0.98468,2e-05,2.11777]
[1779104725112,38.52,77253.11,0.0,-0.9848,2e-05,2.1037]
[1779104726127,38.52,77243.34,0.0,-0.98497,2e-05,2.08246]
[1779104728139,38.52,77235.51,0.0,-0.98511,2e-05,2.0656]
[1779104733170,38.52,77246.33,0.0,-0.98493,2e-05,2.08677]
[1779104734176,38.52,77260.25,0.0,-0.98468,2e-05,2.11711]
[1779104739521,38.52,77254.21,0.0,-0.98479,2e-05,2.1039]
[1779104740223,38.52,77254.21,0.0,-0.98479,2e-05,2.1039]
[1779104745258,38.52,77249.38,0.0,-0.98488,2e-05,2.09339]
[1779104747272,38.52,77256.41,0.0,-0.98475,2e-05,2.1087]
[1779104749592,38.52,77247.89,0.0,-0.9849,2e-05,2.09015]
[1779104753318,38.52,77249.94,0.0,-0.98487,2e-05,2.0946]
[1779104754325,38.52,77244.17,0.0,-0.98497,2e-05,2.08209]
[1779104755332,38.52,77242.85,0.0,-0.985,2e-05,2.07924]
[1779104760373,38.52,77243.66,0.0,-0.98498,2e-05,2.08099]
[1779104764401,38.52,77250.33,0.0,-0.98486,2e-05,2.09545]
[1779104766416,38.52,77254.26,0.0,-0.98479,2e-05,2.10401]
[1779104769744,38.52,77249.05,0.0,-0.98488,2e-05,2.09267]
[1779104772456,38.52,77247.31,0.0,-0.98491,2e-05,2.08889]
[1779104775479,38.52,77251.31,0.0,-0.98484,2e-05,2.09758]
[1779104780516,38.52,77250.78,0.0,-0.98485,2e-05,2.09643]
[1779104785547,38.52,77248.5,0.0,-0.98489,2e-05,2.09147]
[1779104787563,38.52,77240.97,0.0,-0.98503,2e-05,2.07518]
[1779104789884,38.52,77236.51,0.0,-0.98511,2e-05,2.06557]
[1779104793604,38.52,77243.59,0.0,-0.985,2e-05,2.07858]
[1779104798643,38.52,77253.2,0.0,-0.98482,2e-05,2.09942]
[1779104803677,38.52,77250.63,0.0,-0.98487,2e-05,2.09383]
[1779104805690,38.52,77245.14,0.0,-0.98497,2e-05,2.08193]
[1779104810726,38.52,77248.38,0.0,-0.98491,2e-05,2.08895]
[1779104812739,38.52,77242.57,0.0,-0.98502,2e-05,2.07637]
[1779104814753,38.52,77237.87,0.0,-0.9851,2e-05,2.06624]
[1779104819788,38.52,77235.21,0.0,-0.98515,2e-05,2.06053]
[1779104824823,38.52,77237.56,0.0,-0.98511,2e-05,2.06558]
[1779104829858,38.52,77233.8,0.0,-0.98517,2e-05,2.0575]
[1779104832879,38.52,77226.73,0.0,-0.9853,2e-05,2.04239]
[1779104837914,38.52,77223.81,0.0,-0.98535,2e-05,2.03618]
[1779104842950,38.52,77224.11,0.0,-0.98534,2e-05,2.03681]
[1779104843957,38.52,77230.78,0.0,-0.98523,2e-05,2.05104]
[1779104848992,38.52,77233.71,0.0,-0.98517,2e-05,2.05731]
[1779104854029,38.52,77232.26,0.0,-0.98521,2e-05,2.05196]
[1779104859081,38.52,77228.57,0.0,-0.98528,2e-05,2.04408]
[1779104860388,38.52,77217.76,0.0,-0.98547,2e-05,2.02112]
[1779104861080,38.52,77217.76,0.0,-0.98547,2e-05,2.02112]
[1779104866115,38.52,77216.36,0.0,-0.98549,2e-05,2.01817]
[1779104871150,38.52,77213.47,0.0,-0.98554,2e-05,2.01207]
[1779104876185,38.52,77211.48,0.0,-0.98558,2e-05,2.00788]
[1779104881221,38.52,77210.48,0.0,-0.9856,2e-05,2.00578]
[1779104882230,38.52,77215.52,0.0,-0.98551,2e-05,2.01639]
[1779104884241,38.52,77220.62,0.0,-0.98542,2e-05,2.02718]
[1779104887262,38.52,77227.08,0.0,-0.98531,2e-05,2.0409]
[1779104892300,38.52,77226.25,0.0,-0.98532,2e-05,2.03914]
[1779104894311,38.52,77220.98,0.0,-0.98541,2e-05,2.02794]
[1779104898340,38.52,77214.92,0.0,-0.98552,2e-05,2.01513]
[1779104903376,38.52,77207.58,0.0,-0.98565,2e-05,1.99969]
[1779104905391,38.52,77202.13,0.0,-0.98574,2e-05,1.98829]
[1779104908411,38.52,77208.57,0.0,-0.98563,2e-05,2.00177]
[1779104910741,38.52,77213.83,0.0,-0.98554,2e-05,2.01283]
[1779104916466,38.52,77217.93,0.0,-0.98548,2e-05,2.01926]
[1779104918481,38.52,77221.21,0.0,-0.98542,2e-05,2.0262]
[1779104923516,38.52,77220.45,0.0,-0.98544,2e-05,2.02459]
[1779104928551,38.52,77217.24,0.0,-0.98549,2e-05,2.01781]
[1779104933589,38.52,77211.66,0.0,-0.98559,2e-05,2.00605]
[1779104934592,38.52,77205.41,0.0,-0.9857,2e-05,1.99294]
[1779104935600,38.52,77203.46,0.0,-0.98573,2e-05,1.98887]
[1779104937613,38.52,77196.82,0.0,-0.98585,2e-05,1.97504]
[1779104940950,38.52,77192.34,0.0,-0.98592,2e-05,1.96575]
[1779104946677,38.52,77198.08,0.0,-0.98582,2e-05,1.97766]
[1779104949699,38.52,77201.48,0.0,-0.98577,2e-05,1.98474]
[1779104952720,38.52,77206.66,0.0,-0.98568,2e-05,1.99556]
[1779104954736,38.52,77210.88,0.0,-0.9856,2e-05,2.00441]
[1779104961093,38.52,77212.76,0.0,-0.98557,2e-05,2.00836]
[1779104966827,38.52,77211.95,0.0,-0.98559,2e-05,2.00666]
[1779104967826,38.52,77217.67,0.0,-0.98549,2e-05,2.01871]
[1779104969841,38.52,77224.02,0.0,-0.98538,2e-05,2.03216]
[1779104974875,38.52,77224.56,0.0,-0.98538,2e-05,2.03108]
[1779104979910,38.52,77223.51,0.0,-0.9854,2e-05,2.02886]
[1779104984945,38.52,77221.83,0.0,-0.98543,2e-05,2.02529]
[1779104989980,38.52,77220.55,0.0,-0.98545,2e-05,2.02258]
[1779104995014,38.52,77222.33,0.0,-0.98542,2e-05,2.02635]
[1779105000056,38.52,77223.87,0.0,-0.98539,2e-05,2.02962]
[1779105002071,38.52,77232.05,0.0,-0.98525,2e-05,2.04703]
[1779105004085,38.52,77219.91,0.0,-0.98546,2e-05,2.02123]
[1779105005092,38.52,77208.54,0.0,-0.98566,2e-05,1.99729]
[1779105007107,38.52,77204.11,0.0,-0.98574,2e-05,1.98803]
[1779105008115,38.52,77196.92,0.0,-0.98586,2e-05,1.97306]
[1779105009121,38.52,77188.14,0.0,-0.98601,2e-05,1.95491]
[1779105010128,38.52,77181.99,0.0,-0.98611,2e-05,1.94227]
[1779105013151,38.52,77191.29,0.0,-0.98596,2e-05,1.96141]
[1779105018186,38.52,77196.76,0.0,-0.98586,2e-05,1.97273]
[1779105023227,38.52,77195.88,0.0,-0.98588,2e-05,1.97091]
[1779105028255,38.52,77198.05,0.0,-0.98584,2e-05,1.97541]
[1779105029264,38.52,77203.33,0.0,-0.98575,2e-05,1.9864]
[1779105034297,38.52,77200.32,0.0,-0.98582,2e-05,1.97794]
[1779105039332,38.52,77203.28,0.0,-0.98577,2e-05,1.9841]
[1779105041660,38.52,77196.83,0.0,-0.98588,2e-05,1.97069]
[1779105044367,38.52,77201.84,0.0,-0.98579,2e-05,1.9811]
[1779105049403,38.52,77198.33,0.0,-0.98585,2e-05,1.9738]
[1779105052426,38.52,77193.46,0.0,-0.98593,2e-05,1.96371]
[1779105057461,38.52,77192.71,0.0,-0.98595,2e-05,1.96216]
[1779105063503,38.52,77194.59,0.0,-0.98591,2e-05,1.96605]
[1779105068539,38.52,77195.07,0.0,-0.98591,2e-05,1.96704]
[1779105073575,38.52,77199.96,0.0,-0.98582,2e-05,1.97719]
[1779105075588,38.52,77207.94,0.0,-0.98569,2e-05,1.99384]
[1779105080623,38.52,77211.35,0.0,-0.98563,2e-05,2.00098]
[1779105081944,38.52,77216.83,0.0,-0.98553,2e-05,2.01251]
[1779105085659,38.52,77219.95,0.0,-0.98548,2e-05,2.01909]
[1779105090695,38.52,77218.69,0.0,-0.9855,2e-05,2.01643]
[1779105094722,38.52,77226.24,0.0,-0.98538,2e-05,2.03019]
[1779105096735,38.52,77219.69,0.0,-0.9855,2e-05,2.01633]
[1779105100771,38.52,77207.35,0.0,-0.98571,2e-05,1.9904]
[1779105102085,38.52,77199.5,0.0,-0.98585,2e-05,1.97405]
[1779105102801,38.52,77199.5,0.0,-0.98585,2e-05,1.97405]
[1779105105811,38.52,77205.59,0.0,-0.98574,2e-05,1.98673]
[1779105110844,38.52,77209.21,0.0,-0.98568,2e-05,1.99429]
[1779105115879,38.52,77204.63,0.0,-0.98576,2e-05,1.98472]
[1779105117894,38.52,77195.77,0.0,-0.98591,2e-05,1.96631]
[1779105118901,38.52,77192.85,0.0,-0.98596,2e-05,1.96027]
[1779105122226,38.52,77188.95,0.0,-0.98602,2e-05,1.95223]
[1779105127965,38.52,77185.29,0.0,-0.98609,2e-05,1.94471]
[1779105133000,38.52,77181.74,0.0,-0.98615,2e-05,1.93743]
[1779105138035,38.52,77181.58,0.0,-0.98615,2e-05,1.9371]
[1779105142066,38.52,77176.56,0.0,-0.98623,2e-05,1.92685]
[1779105147103,38.52,77173.71,0.0,-0.98628,2e-05,1.92105]
[1779105152141,38.52,77174.04,0.0,-0.98629,2e-05,1.91958]
[1779105156166,38.52,77165.8,0.0,-0.98643,2e-05,1.90289]
[1779105161201,38.52,77163.95,0.0,-0.98646,2e-05,1.89916]
[1779105166236,38.52,77165.13,0.0,-0.98644,2e-05,1.90154]
[1779105171271,38.52,77167.73,0.0,-0.98639,2e-05,1.90679]
[1779105174292,38.52,77174.22,0.0,-0.98629,2e-05,1.91994]
[1779105176305,38.52,77179.4,0.0,-0.9862,2e-05,1.93049]
[1779105181341,38.52,77179.32,0.0,-0.9862,2e-05,1.93033]
[1779105186376,38.52,77178.89,0.0,-0.98621,2e-05,1.92945]
[1779105191411,38.52,77180.44,0.0,-0.98618,2e-05,1.93262]
[1779105196446,38.52,77187.6,0.0,-0.98606,2e-05,1.94728]
[1779105197453,38.52,77195.81,0.0,-0.98592,2e-05,1.96421]
[1779105202790,38.52,77185.21,0.0,-0.9861,2e-05,1.94238]
[1779105204502,38.52,77183.76,0.0,-0.98613,2e-05,1.93941]
[1779105209536,38.52,77185.81,0.0,-0.98609,2e-05,1.94361]
[1779105212861,38.52,77180.71,0.0,-0.98619,2e-05,1.93101]
[1779105216586,38.52,77189.29,0.0,-0.98605,2e-05,1.94859]
[1779105217593,38.52,77195.01,0.0,-0.98595,2e-05,1.96038]
[1779105222932,38.52,77193.06,0.0,-0.98599,2e-05,1.95635]
[1779105228671,38.52,77193.96,0.0,-0.98597,2e-05,1.95821]
[1779105233706,38.52,77196.63,0.0,-0.98592,2e-05,1.96373]
[1779105238740,38.52,77190.42,0.0,-0.98603,2e-05,1.95091]
[1779105243775,38.52,77188.95,0.0,-0.98605,2e-05,1.94789]
[1779105247803,38.52,77195.84,0.0,-0.98594,2e-05,1.96209]
[1779105248809,38.52,77203.11,0.0,-0.98581,2e-05,1.97717]
[1779105249817,38.52,77206.5,0.0,-0.98576,2e-05,1.98423]
[1779105251830,38.52,77209.98,0.0,-0.98569,2e-05,1.99166]
[1779105256866,38.52,77219.6,0.0,-0.98552,2e-05,2.01265]
[1779105257874,38.52,77222.43,0.0,-0.98547,2e-05,2.01875]
[1779105260895,38.52,77223.06,0.0,-0.98546,2e-05,2.02041]
[1779105263213,38.52,77231.57,0.0,-0.98531,2e-05,2.03877]
[1779105268954,38.52,77234.9,0.0,-0.98524,2e-05,2.04624]
[1779105273283,38.53,77236.88,0.0,-0.98522,2e-05,2.0485]
[1779105275000,38.53,77244.25,0.0,-0.98509,2e-05,2.06436]
[1779105276011,38.53,77248.33,0.0,-0.98502,2e-05,2.07317]
[1779105278024,38.53,77253.13,0.0,-0.98493,2e-05,2.08356]
[1779105281064,38.53,77251.54,0.0,-0.98496,2e-05,2.08008]
[1779105286098,38.53,77250.65,0.0,-0.98497,2e-05,2.07877]
[1779105291133,38.53,77251.12,0.0,-0.98496,2e-05,2.07977]
[1779105293456,38.53,77244.57,0.0,-0.98508,2e-05,2.06565]
[1779105299188,38.53,77245.79,0.0,-0.98506,2e-05,2.06837]
[1779105302210,38.53,77240.1,0.0,-0.98516,2e-05,2.0562]
[1779105306238,38.53,77234.56,0.0,-0.98526,2e-05,2.04453]
[1779105311273,38.53,77228.74,0.0,-0.98536,2e-05,2.03236]
[1779105312280,38.53,77223.07,0.0,-0.98545,2e-05,2.02041]
[1779105317315,38.53,77225.09,0.0,-0.98542,2e-05,2.02508]
[1779105318322,38.53,77236.15,0.0,-0.98522,2e-05,2.04865]
[1779105320336,38.53,77243.01,0.0,-0.9851,2e-05,2.06337]
[1779105325371,38.53,77248.1,0.0,-0.98501,2e-05,2.07432]
[1779105330407,38.53,77251.29,0.0,-0.98495,2e-05,2.08108]
[1779105335440,38.53,77247.13,0.0,-0.98504,2e-05,2.06974]
[1779105340477,38.53,77247.31,0.0,-0.98504,2e-05,2.07007]
[1779105345516,38.53,77246.8,0.0,-0.98505,2e-05,2.06891]
[1779105350549,38.53,77249.13,0.0,-0.98501,2e-05,2.07386]
[1779105355585,38.53,77260.64,0.0,-0.9848,2e-05,2.09866]
[1779105360620,38.53,77264.5,0.0,-0.98474,2e-05,2.10677]
[1779105364648,38.52,77260.01,0.0,-0.98483,2e-05,2.09595]
[1779105369682,38.52,77258.34,0.0,-0.98486,2e-05,2.09164]
[1779105374017,38.52,77252.96,0.0,-0.98496,2e-05,2.07993]
[1779105376732,38.52,77251.06,0.0,-0.98499,2e-05,2.07587]
[1779105381768,38.52,77245.88,0.0,-0.98508,2e-05,2.06481]
[1779105386811,38.52,77245.42,0.0,-0.98509,2e-05,2.064]
[1779105387810,38.52,77239.68,0.0,-0.98519,2e-05,2.05173]
[1779105388816,38.52,77234.53,0.0,-0.98528,2e-05,2.0408]
[1779105394162,38.53,77238.75,0.0,-0.98522,2e-05,2.04795]
[1779105399895,38.53,77236.06,0.0,-0.98526,2e-05,2.0427]
[1779105402916,38.53,77229.16,0.0,-0.98537,2e-05,2.02935]
[1779105405937,38.54,77237.89,0.0,-0.9852,2e-05,2.05027]
[1779105406944,38.54,77249.59,0.0,-0.98499,2e-05,2.07547]
[1779105411979,38.54,77247.42,0.0,-0.98503,2e-05,2.07098]
[1779105417016,38.54,77240.52,0.0,-0.98515,2e-05,2.05638]
[1779105421044,38.54,77232.31,0.0,-0.98529,2e-05,2.03908]
[1779105426079,38.55,77233.7,0.0,-0.98527,2e-05,2.04239]
[1779105428094,38.55,77223.3,0.0,-0.98545,2e-05,2.02044]
[1779105429100,38.55,77221.35,0.0,-0.98548,2e-05,2.01642]
[1779105434445,38.55,77223.86,0.0,-0.98543,2e-05,2.0223]
[1779105440179,38.55,77222.95,0.0,-0.98544,2e-05,2.02082]
[1779105443200,38.55,77231.28,0.0,-0.9853,2e-05,2.03876]
[1779105444514,38.55,77234.83,0.0,-0.98523,2e-05,2.04644]
[1779105450248,38.55,77234.99,0.0,-0.98523,2e-05,2.047]
[1779105455282,38.55,77239.38,0.0,-0.98516,2e-05,2.05435]
[1779105456290,38.55,77243.53,0.0,-0.98509,2e-05,2.06329]
[1779105461325,38.55,77242.2,0.0,-0.98511,2e-05,2.0605]
[1779105466360,38.55,77242.7,0.0,-0.9851,2e-05,2.06164]
[1779105471395,38.55,77231.87,0.0,-0.98529,2e-05,2.03857]
[1779105472401,38.55,77226.84,0.0,-0.98538,2e-05,2.02794]
[1779105477442,38.56,77222.36,0.0,-0.98546,2e-05,2.01872]
[1779105479453,38.56,77214.02,0.0,-0.9856,2e-05,2.00141]
[1779105481467,38.56,77209.56,0.0,-0.98568,2e-05,1.9923]
[1779105486502,38.56,77207.58,0.0,-0.98571,2e-05,1.9888]
[1779105491537,38.56,77209.27,0.0,-0.98567,2e-05,1.99295]
[1779105496572,38.57,77210.57,0.0,-0.98564,2e-05,1.99628]
[1779105501608,38.57,77205.0,0.0,-0.98573,2e-05,1.98527]
[1779105506643,38.57,77206.92,0.0,-0.9857,2e-05,1.99]
[1779105511677,38.57,77210.23,0.0,-0.98565,2e-05,1.99535]
[1779105515710,38.58,77220.6,0.0,-0.98546,2e-05,2.01762]
[1779105519734,38.58,77226.79,0.0,-0.98535,2e-05,2.03104]
[1779105523762,38.58,77237.07,0.0,-0.98517,2e-05,2.05319]
[1779105525094,38.58,77242.32,0.0,-0.98508,2e-05,2.06447]
[1779105530811,38.58,77242.85,0.0,-0.98507,2e-05,2.06568]
[1779105535847,38.58,77243.73,0.0,-0.98505,2e-05,2.06758]
[1779105537861,38.58,77238.26,0.0,-0.98515,2e-05,2.05586]
[1779105542895,38.58,77236.3,0.0,-0.98518,2e-05,2.05176]
[1779105543902,38.58,77231.3,0.0,-0.98527,2e-05,2.04112]
[1779105548937,38.58,77226.73,0.0,-0.98534,2e-05,2.03228]
[1779105553972,38.58,77228.67,0.0,-0.98531,2e-05,2.03659]
[1779105559010,38.58,77231.66,0.0,-0.98525,2e-05,2.04312]
[1779105562038,38.58,77223.11,0.0,-0.9854,2e-05,2.02509]
[1779105567073,38.6,77220.43,0.0,-0.98542,2e-05,2.0229]
[1779105572109,38.6,77219.74,0.0,-0.98544,2e-05,2.02013]
[1779105575454,38.61,77226.38,0.0,-0.9853,2e-05,2.03692]
[1779105583185,38.63,77228.36,0.0,-0.98523,2e-05,2.04577]
[1779105588220,38.64,77230.93,0.0,-0.98515,2e-05,2.05452]
[1779105593255,38.65,77231.1,0.0,-0.98513,2e-05,2.05684]
[1779105598290,38.66,77231.85,0.0,-0.98511,2e-05,2.06038]
[1779105603326,38.66,77230.65,0.0,-0.98513,2e-05,2.0578]
[1779105605664,38.67,77239.64,0.0,-0.98495,2e-05,2.079]
[1779105611380,38.67,77236.45,0.0,-0.985,2e-05,2.07327]
[1779105615733,38.67,77241.55,0.0,-0.9849,2e-05,2.0848]
[1779105618430,38.67,77243.5,0.0,-0.98486,2e-05,2.08958]
[1779105623465,38.68,77245.93,0.0,-0.98481,2e-05,2.09523]
[1779105628500,38.69,77244.21,0.0,-0.98482,2e-05,2.09504]
[1779105633535,38.7,77248.29,0.0,-0.98474,2e-05,2.10389]
[1779105637568,38.71,77255.0,0.0,-0.9846,2e-05,2.12078]
[1779105641596,38.71,77249.47,0.0,-0.9847,2e-05,2.1083]
[1779105646634,38.7,77248.06,0.0,-0.98473,2e-05,2.10483]
[1779105651669,38.7,77246.53,0.0,-0.98476,2e-05,2.10113]
[1779105656702,38.7,77250.78,0.0,-0.98469,2e-05,2.1101]
[1779105657710,38.7,77262.0,0.0,-0.98448,2e-05,2.13446]
[1779105658716,38.7,77269.63,0.0,-0.98434,2e-05,2.15114]
[1779105660738,38.7,77275.19,0.0,-0.98424,2e-05,2.16331]
[1779105661785,38.7,77288.08,0.0,-0.984,2e-05,2.19212]
[1779105662793,38.7,77301.3,0.0,-0.98375,2e-05,2.22197]
[1779105663787,38.7,77303.85,0.0,-0.9837,2e-05,2.22799]
[1779105664788,38.7,77309.11,0.0,-0.9836,2e-05,2.23998]
[1779105665791,38.7,77317.46,0.0,-0.98343,2e-05,2.25912]
[1779105666792,38.7,77332.2,0.0,-0.98314,2e-05,2.29399]
[1779105667800,38.71,77333.54,0.0,-0.98311,2e-05,2.29777]
[1779105669820,38.7,77339.28,0.0,-0.983,2e-05,2.31047]
[1779105670852,38.7,77347.99,0.0,-0.98283,2e-05,2.33091]
[1779105671830,38.7,77364.25,0.0,-0.98251,2e-05,2.36843]
[1779105672841,38.69,77373.76,0.0,-0.98233,2e-05,2.38918]
[1779105677890,38.7,77389.9,0.0,-0.98198,2e-05,2.4302]
[1779105678897,38.7,77395.6,0.0,-0.98186,2e-05,2.44417]
[1779105679890,38.7,77396.82,0.0,-0.98183,2e-05,2.44726]
[1779105681905,38.69,77387.9,0.0,-0.98204,2e-05,2.42302]
[1779105682912,38.69,77381.91,0.0,-0.98217,2e-05,2.40731]
[1779105685933,38.67,77391.08,0.0,-0.98202,2e-05,2.42585]
[1779105686939,38.67,77399.0,0.0,-0.98186,2e-05,2.44388]
[1779105691976,38.61,77400.8,0.0,-0.98199,2e-05,2.42808]
[1779105697025,38.58,77405.25,0.0,-0.98195,2e-05,2.43279]
[1779105698022,38.58,77417.69,0.0,-0.9817,2e-05,2.462]
[1779105699029,38.57,77426.3,0.0,-0.98153,2e-05,2.48199]
[1779105704066,38.55,77424.82,0.0,-0.98162,2e-05,2.47192]
[1779105705078,38.55,77419.45,0.0,-0.98174,2e-05,2.45744]
[1779105706413,38.55,77393.1,0.0,-0.98229,2e-05,2.39328]
[1779105708098,38.54,77351.63,0.0,-0.98314,2e-05,2.29368]
[1779105709106,38.55,77351.66,0.0,-0.98314,2e-05,2.29438]
[1779105713132,38.55,77345.49,0.0,-0.98325,2e-05,2.28127]
[1779105716486,38.55,77330.34,0.0,-0.98354,2e-05,2.24723]
[1779105717170,38.56,77330.34,0.0,-0.98353,2e-05,2.24762]
[1779105718177,38.56,77325.22,0.0,-0.98363,2e-05,2.23628]
[1779105722209,38.56,77336.17,0.0,-0.9834,2e-05,2.26302]
[1779105723218,38.56,77343.51,0.0,-0.98326,2e-05,2.28037]
[1779105724223,38.57,77348.6,0.0,-0.98315,2e-05,2.29254]
[1779105725232,38.57,77357.08,0.0,-0.98298,2e-05,2.31267]
[1779105730265,38.57,77351.39,0.0,-0.98308,2e-05,2.30079]
[1779105734293,38.58,77366.41,0.0,-0.98277,2e-05,2.3373]
[1779105735301,38.58,77376.12,0.0,-0.98257,2e-05,2.36058]
[1779105737314,38.58,77381.09,0.0,-0.98247,2e-05,2.37284]
[1779105738327,38.58,77390.97,0.0,-0.98226,2e-05,2.39674]
[1779105739328,38.58,77399.24,0.0,-0.98209,2e-05,2.41687]
[1779105740334,38.58,77411.92,0.0,-0.98183,2e-05,2.44787]
[1779105741343,38.58,77417.81,0.0,-0.98171,2e-05,2.46111]
[1779105746712,38.55,77414.17,0.0,-0.98184,2e-05,2.44606]
[1779105748394,38.54,77407.81,0.0,-0.982,2e-05,2.42807]
[1779105751414,38.53,77401.89,0.0,-0.98217,2e-05,2.40755]
[1779105755441,38.52,77406.07,0.0,-0.98211,2e-05,2.41422]
[1779105756783,38.52,77394.48,0.0,-0.98235,2e-05,2.38628]
[1779105757456,38.52,77394.48,0.0,-0.98235,2e-05,2.38643]
[1779105760491,38.52,77407.99,0.0,-0.98207,2e-05,2.41956]
[1779105761498,38.52,77414.74,0.0,-0.98192,2e-05,2.43611]
[1779105762508,38.52,77407.12,0.0,-0.98208,2e-05,2.41761]
[1779105766864,38.52,77412.34,0.0,-0.98197,2e-05,2.43069]
[1779105770562,38.52,77404.48,0.0,-0.98213,2e-05,2.41187]
[1779105772574,38.53,77391.86,0.0,-0.98239,2e-05,2.38164]
[1779105776946,38.53,77379.76,0.0,-0.98263,2e-05,2.35333]
[1779105777610,38.53,77379.17,0.0,-0.98264,2e-05,2.35212]
[1779105778618,38.53,77369.11,0.0,-0.98284,2e-05,2.32849]
[1779105779624,38.53,77364.14,0.0,-0.98294,2e-05,2.31702]
[1779105780631,38.53,77370.16,0.0,-0.98282,2e-05,2.33147]
[1779105782645,38.53,77356.29,0.0,-0.98309,2e-05,2.29935]
[1779105783656,38.53,77337.85,0.0,-0.98345,2e-05,2.25685]
[1779105784661,38.53,77327.75,0.0,-0.98365,2e-05,2.23334]
[1779105789695,38.53,77334.58,0.0,-0.98353,2e-05,2.24753]
[1779105790703,38.53,77340.41,0.0,-0.98341,2e-05,2.26132]
[1779105793724,38.53,77350.23,0.0,-0.98322,2e-05,2.28441]
[1779105797084,38.54,77345.18,0.0,-0.98331,2e-05,2.27395]
[1779105799769,38.54,77339.25,0.0,-0.98342,2e-05,2.26091]
[1779105801782,38.54,77335.57,0.0,-0.98348,2e-05,2.25316]
[1779105803796,38.54,77342.49,0.0,-0.98334,2e-05,2.26991]
[1779105804804,38.54,77335.47,0.0,-0.98348,2e-05,2.25405]
[1779105805810,38.55,77333.8,0.0,-0.9835,2e-05,2.25058]
[1779105809841,38.55,77327.5,0.0,-0.98361,2e-05,2.23771]
[1779105813870,38.56,77304.64,0.0,-0.98405,2e-05,2.1851]
[1779105814876,38.56,77291.78,0.0,-0.9843,2e-05,2.15613]
[1779105815881,38.56,77288.67,0.0,-0.98436,2e-05,2.14908]
[1779105817896,38.56,77282.52,0.0,-0.98447,2e-05,2.13523]
[1779105820917,38.56,77264.02,0.0,-0.98481,2e-05,2.09438]
[1779105821924,38.56,77257.32,0.0,-0.98493,2e-05,2.07981]
[1779105822931,38.56,77252.42,0.0,-0.98502,2e-05,2.06921]
[1779105827966,38.56,77257.08,0.0,-0.98494,2e-05,2.07929]
[1779105829980,38.55,77258.06,0.0,-0.98492,2e-05,2.08136]
[1779105835014,38.55,77254.32,0.0,-0.98499,2e-05,2.07311]
[1779105837035,38.55,77248.54,0.0,-0.98509,2e-05,2.06063]
[1779105839043,38.55,77231.18,0.0,-0.9854,2e-05,2.02358]
[1779105840053,38.55,77228.71,0.0,-0.98544,2e-05,2.01841]
[1779105845085,38.56,77227.02,0.0,-0.98547,2e-05,2.01516]
[1779105848114,38.56,77234.98,0.0,-0.98533,2e-05,2.03223]
[1779105851138,38.56,77235.54,0.0,-0.98532,2e-05,2.03354]
[1779105854149,38.56,77228.82,0.0,-0.98543,2e-05,2.01949]
[1779105859201,38.56,77230.88,0.0,-0.9854,2e-05,2.02409]
[1779105860192,38.56,77225.72,0.0,-0.98549,2e-05,2.01331]
[1779105862214,38.56,77231.87,0.0,-0.98538,2e-05,2.02644]
[1779105865234,38.56,77236.5,0.0,-0.98529,2e-05,2.03641]
[1779105870274,38.56,77236.45,0.0,-0.98529,2e-05,2.03645]
[1779105875306,38.56,77239.45,0.0,-0.98526,2e-05,2.04074]
[1779105876311,38.56,77245.04,0.0,-0.98516,2e-05,2.05269]
[1779105882354,38.56,77246.12,0.0,-0.98514,2e-05,2.055]
[1779105885383,38.56,77259.77,0.0,-0.98489,2e-05,2.08439]
[1779105890418,38.56,77257.13,0.0,-0.98494,2e-05,2.07845]
[1779105891425,38.56,77250.55,0.0,-0.98506,2e-05,2.06424]
[1779105892432,38.56,77241.9,0.0,-0.98521,2e-05,2.04571]
[1779105896462,38.56,77246.6,0.0,-0.98513,2e-05,2.05527]
[1779105897866,38.56,77231.5,0.0,-0.9854,2e-05,2.02309]
[1779105898474,38.56,77231.35,0.0,-0.9854,2e-05,2.02283]
[1779105899482,38.56,77218.54,0.0,-0.98563,2e-05,1.99594]
[1779105903509,38.56,77226.66,0.0,-0.98548,2e-05,2.01344]
[1779105904518,38.56,77235.07,0.0,-0.98533,2e-05,2.0313]
[1779105909551,38.56,77234.78,0.0,-0.98534,2e-05,2.03092]
[1779105914587,38.56,77236.04,0.0,-0.98531,2e-05,2.03384]
[1779105919621,38.56,77239.96,0.0,-0.98524,2e-05,2.04242]
[1779105920629,38.56,77250.94,0.0,-0.98505,2e-05,2.06595]
[1779105921636,38.56,77260.8,0.0,-0.98487,2e-05,2.08722]
[1779105924659,38.56,77268.08,0.0,-0.98474,2e-05,2.10291]
[1779105926671,38.56,77275.08,0.0,-0.98461,2e-05,2.11806]
[1779105929693,38.56,77280.47,0.0,-0.98452,2e-05,2.12962]
[1779105933721,38.56,77287.06,0.0,-0.98441,2e-05,2.14141]
[1779105934728,38.56,77291.99,0.0,-0.98432,2e-05,2.15221]
[1779105938157,38.56,77282.77,0.0,-0.9845,2e-05,2.13137]
[1779105938756,38.55,77282.77,0.0,-0.9845,2e-05,2.13069]
[1779105939763,38.55,77277.59,0.0,-0.9846,2e-05,2.11863]
[1779105944798,38.54,77279.49,0.0,-0.9846,2e-05,2.11956]
[1779105949833,38.53,77281.14,0.0,-0.98459,2e-05,2.11997]
[1779105950840,38.52,77287.17,0.0,-0.98449,2e-05,2.1326]
[1779105955875,38.51,77290.8,0.0,-0.98445,2e-05,2.13729]
[1779105960910,38.5,77290.85,0.0,-0.98448,2e-05,2.13411]
[1779105961923,38.5,77296.82,0.0,-0.98437,2e-05,2.1467]
[1779105962933,38.49,77300.1,0.0,-0.98432,2e-05,2.15332]
[1779105965953,38.49,77301.36,0.0,-0.98431,2e-05,2.15407]
[1779105970987,38.47,77308.15,0.0,-0.98421,2e-05,2.16584]
[1779105971993,38.47,77316.04,0.0,-0.98407,2e-05,2.18286]
[1779105973001,38.47,77318.18,0.0,-0.98403,2e-05,2.18695]
[1779105975015,38.46,77322.68,0.0,-0.98396,2e-05,2.19562]
[1779105978038,38.45,77324.57,0.0,-0.98394,2e-05,2.19761]
[1779105981058,38.45,77319.4,0.0,-0.98406,2e-05,2.18364]
[1779105986093,38.43,77315.29,0.0,-0.98417,2e-05,2.17123]
[1779105989114,38.43,77306.95,0.0,-0.98433,2e-05,2.15206]
[1779105990121,38.43,77305.32,0.0,-0.98436,2e-05,2.14829]
[1779105992138,38.43,77312.04,0.0,-0.98425,2e-05,2.16068]
[1779105994150,38.43,77319.88,0.0,-0.98411,2e-05,2.17794]
[1779105995157,38.43,77323.43,0.0,-0.98404,2e-05,2.18575]
[1779106000195,38.42,77320.64,0.0,-0.9841,2e-05,2.17843]
[1779106002210,38.42,77325.97,0.0,-0.98401,2e-05,2.19006]
[1779106007244,38.42,77326.39,0.0,-0.98401,2e-05,2.18995]
[1779106010269,38.42,77312.39,0.0,-0.98428,2e-05,2.15785]
[1779106011276,38.42,77307.62,0.0,-0.98437,2e-05,2.14705]
[1779106012284,38.41,77305.38,0.0,-0.98441,2e-05,2.1418]
[1779106017319,38.41,77305.38,0.0,-0.98442,2e-05,2.14112]
[1779106022353,38.41,77307.14,0.0,-0.98439,2e-05,2.14427]
[1779106024366,38.41,77315.69,0.0,-0.98423,2e-05,2.16303]
[1779106025374,38.41,77323.5,0.0,-0.98409,2e-05,2.18037]
[1779106030410,38.4,77325.08,0.0,-0.98407,2e-05,2.18284]
[1779106032423,38.4,77333.96,0.0,-0.9839,2e-05,2.20249]
[1779106033431,38.4,77341.72,0.0,-0.98375,2e-05,2.21991]
[1779106035444,38.4,77349.24,0.0,-0.98361,2e-05,2.23658]
[1779106040480,38.39,77346.81,0.0,-0.98367,2e-05,2.22953]
[1779106045514,38.39,77348.86,0.0,-0.98365,2e-05,2.23289]
[1779106047528,38.38,77354.26,0.0,-0.98355,2e-05,2.24475]
[1779106048944,38.38,77370.87,0.0,-0.98322,2e-05,2.28303]
[1779106049564,38.39,77370.87,0.0,-0.98322,2e-05,2.28337]
[1779106050553,38.39,77387.46,0.0,-0.98289,2e-05,2.32241]
[1779106051560,38.39,77392.15,0.0,-0.98281,2e-05,2.33138]
[1779106052567,38.39,77401.12,0.0,-0.98262,2e-05,2.35326]
[1779106053574,38.39,77409.73,0.0,-0.98244,2e-05,2.37413]
[1779106055595,38.39,77422.4,0.0,-0.98218,2e-05,2.40514]
[1779106057607,38.39,77409.63,0.0,-0.98244,2e-05,2.37456]
[1779106059013,38.39,77394.37,0.0,-0.98275,2e-05,2.33824]
[1779106064651,38.39,77387.62,0.0,-0.98288,2e-05,2.32299]
[1779106065657,38.39,77379.92,0.0,-0.98304,2e-05,2.3044]
[1779106070693,38.38,77375.35,0.0,-0.98316,2e-05,2.28994]
[1779106074722,38.37,77382.27,0.0,-0.98305,2e-05,2.30237]
[1779106076736,38.36,77390.93,0.0,-0.9829,2e-05,2.32083]
[1779106080767,38.34,77405.83,0.0,-0.98263,2e-05,2.35224]
[1779106081780,38.34,77414.86,0.0,-0.98245,2e-05,2.37284]
[1779106084797,38.33,77409.37,0.0,-0.98259,2e-05,2.35637]
[1779106089835,38.31,77413.73,0.0,-0.98255,2e-05,2.36148]
[1779106091851,38.3,77419.18,0.0,-0.98246,2e-05,2.37243]
[1779106093864,38.29,77427.33,0.0,-0.98231,2e-05,2.38992]
[1779106099314,38.27,77427.15,0.0,-0.98236,2e-05,2.38391]
[1779106101920,38.26,77422.35,0.0,-0.98249,2e-05,2.36903]
[1779106103935,38.25,77417.6,0.0,-0.9826,2e-05,2.35549]
[1779106104942,38.25,77412.39,0.0,-0.98272,2e-05,2.34198]
[1779106105949,38.25,77407.35,0.0,-0.98283,2e-05,2.32895]
[1779106110984,38.23,77411.01,0.0,-0.9828,2e-05,2.33265]
[1779106111991,38.22,77419.13,0.0,-0.98266,2e-05,2.34859]
[1779106117026,38.21,77421.81,0.0,-0.98265,2e-05,2.34978]
[1779106119040,38.2,77427.5,0.0,-0.98255,2e-05,2.36136]
[1779106124075,38.18,77424.11,0.0,-0.98267,2e-05,2.34795]
[1779106126090,38.17,77410.47,0.0,-0.98296,2e-05,2.31337]
[1779106127099,38.17,77401.11,0.0,-0.98316,2e-05,2.29029]
[1779106132131,38.15,77401.67,0.0,-0.98319,2e-05,2.28698]
[1779106134146,38.14,77390.36,0.0,-0.98343,2e-05,2.25863]
[1779106135153,38.14,77389.51,0.0,-0.98345,2e-05,2.25577]
[1779106140191,38.13,77391.84,0.0,-0.98344,2e-05,2.25689]
[1779106142205,38.12,77401.57,0.0,-0.98327,2e-05,2.27795]
[1779106143213,38.12,77407.88,0.0,-0.98315,2e-05,2.29191]
[1779106144216,38.11,77408.46,0.0,-0.98314,2e-05,2.29236]
[1779106149252,38.1,77410.22,0.0,-0.98315,2e-05,2.29187]
[1779106153280,38.09,77416.48,0.0,-0.98304,2e-05,2.30483]
[1779106158314,38.09,77412.96,0.0,-0.98311,2e-05,2.29649]
[1779106163350,38.09,77416.3,0.0,-0.98304,2e-05,2.3044]
[1779106168385,38.09,77407.58,0.0,-0.98322,2e-05,2.28378]
[1779106170399,38.09,77403.78,0.0,-0.98329,2e-05,2.27484]
[1779106175444,38.09,77399.7,0.0,-0.9834,2e-05,2.26226]
[1779106179473,38.08,77406.63,0.0,-0.98327,2e-05,2.27727]
[1779106181487,38.08,77409.55,0.0,-0.98322,2e-05,2.28347]
[1779106186529,38.07,77408.24,0.0,-0.98326,2e-05,2.27833]
[1779106191561,38.07,77403.5,0.0,-0.98337,2e-05,2.2659]
[1779106196596,38.06,77401.86,0.0,-0.98341,2e-05,2.26017]
[1779106201631,38.05,77401.37,0.0,-0.98344,2e-05,2.25747]
[1779106204651,38.05,77394.97,0.0,-0.98357,2e-05,2.24165]
[1779106205659,38.05,77389.96,0.0,-0.98367,2e-05,2.22976]
[1779106208680,38.05,77380.96,0.0,-0.98385,2e-05,2.20828]
[1779106210095,38.05,77375.37,0.0,-0.98396,2e-05,2.19526]
[1779106212710,38.04,77387.12,0.0,-0.98374,2e-05,2.22161]
[1779106217743,38.04,77393.23,0.0,-0.98363,2e-05,2.23442]
[1779106222782,38.04,77388.32,0.0,-0.98373,2e-05,2.22315]
[1779106224800,38.04,77381.9,0.0,-0.98385,2e-05,2.20811]
[1779106230235,38.05,77390.34,0.0,-0.98367,2e-05,2.23034]
[1779106231843,38.05,77394.55,0.0,-0.98359,2e-05,2.23856]
[1779106236878,38.06,77397.74,0.0,-0.98351,2e-05,2.248]
[1779106238891,38.06,77403.24,0.0,-0.9834,2e-05,2.26162]
[1779106240305,38.06,77409.03,0.0,-0.98328,2e-05,2.27558]
[1779106243929,38.07,77402.21,0.0,-0.9834,2e-05,2.26105]
[1779106248963,38.08,77398.99,0.0,-0.98345,2e-05,2.25544]
[1779106253999,38.08,77392.43,0.0,-0.98356,2e-05,2.24213]
[1779106259035,38.09,77396.17,0.0,-0.98347,2e-05,2.25279]
[1779106264071,38.1,77391.56,0.0,-0.98355,2e-05,2.24394]
[1779106265086,38.1,77380.55,0.0,-0.98376,2e-05,2.21889]
[1779106268104,38.1,77391.18,0.0,-0.98354,2e-05,2.24473]
[1779106270516,38.11,77399.59,0.0,-0.98337,2e-05,2.26507]
[1779106272128,38.11,77391.67,0.0,-0.98352,2e-05,2.24733]
[1779106276155,38.12,77400.82,0.0,-0.98332,2e-05,2.27023]
[1779106277163,38.12,77407.48,0.0,-0.98319,2e-05,2.28621]
[1779106282198,38.12,77404.5,0.0,-0.98323,2e-05,2.28081]
[1779106284212,38.12,77394.39,0.0,-0.98343,2e-05,2.25781]
[1779106287234,38.13,77381.22,0.0,-0.98368,2e-05,2.22839]
[1779106288241,38.13,77376.38,0.0,-0.98377,2e-05,2.21766]
[1779106290658,38.14,77382.49,0.0,-0.98364,2e-05,2.23301]
[1779106296297,38.14,77384.68,0.0,-0.98359,2e-05,2.23777]
[1779106301333,38.15,77381.4,0.0,-0.98364,2e-05,2.23223]
[1779106303347,38.15,77379.12,0.0,-0.98368,2e-05,2.22713]
[1779106307376,38.15,77382.64,0.0,-0.98362,2e-05,2.23418]
[1779106312409,38.15,77377.83,0.0,-0.98372,2e-05,2.22308]
[1779106317444,38.15,77370.76,0.0,-0.98385,2e-05,2.20756]
[1779106318451,38.15,77369.88,0.0,-0.98387,2e-05,2.2053]
[1779106323486,38.14,77370.9,0.0,-0.98386,2e-05,2.2064]
[1779106325501,38.14,77362.25,0.0,-0.98403,2e-05,2.18617]
[1779106326507,38.14,77363.05,0.0,-0.98402,2e-05,2.18778]
[1779106331542,38.14,77357.23,0.0,-0.98414,2e-05,2.17354]
[1779106336576,38.13,77357.42,0.0,-0.98414,2e-05,2.17307]
[1779106341612,38.13,77355.75,0.0,-0.98418,2e-05,2.16848]
[1779106346647,38.13,77351.83,0.0,-0.98426,2e-05,2.1589]
[1779106351685,38.13,77351.1,0.0,-0.9843,2e-05,2.15425]
[1779106356718,38.12,77353.72,0.0,-0.98425,2e-05,2.1594]
[1779106361752,38.12,77358.35,0.0,-0.98417,2e-05,2.16918]
[1779106362762,38.12,77364.62,0.0,-0.98405,2e-05,2.18324]
[1779106364773,38.12,77370.97,0.0,-0.98393,2e-05,2.19734]
[1779106369807,38.11,77371.25,0.0,-0.98395,2e-05,2.19588]
[1779106374843,38.1,77373.41,0.0,-0.98394,2e-05,2.19704]
[1779106379878,38.08,77369.84,0.0,-0.98404,2e-05,2.18512]
[1779106381295,38.08,77363.2,0.0,-0.98417,2e-05,2.1693]
[1779106382899,38.07,77360.88,0.0,-0.98423,2e-05,2.16262]
[1779106387933,38.06,77367.54,0.0,-0.98413,2e-05,2.17416]
[1779106392968,38.05,77368.92,0.0,-0.98413,2e-05,2.17364]
[1779106398003,38.03,77369.19,0.0,-0.98416,2e-05,2.17064]
[1779106402033,38.02,77365.31,0.0,-0.98426,2e-05,2.15905]
[1779106407068,38.01,77366.77,0.0,-0.98426,2e-05,2.15896]
[1779106412104,38.0,77363.76,0.0,-0.98436,2e-05,2.14651]
[1779106416131,37.99,77368.82,0.0,-0.98428,2e-05,2.15647]
[1779106417139,37.99,77373.38,0.0,-0.98419,2e-05,2.16668]
[1779106422173,37.99,77372.04,0.0,-0.98422,2e-05,2.16308]
[1779106426202,37.99,77365.17,0.0,-0.98436,2e-05,2.14714]
[1779106431653,37.99,77358.82,0.0,-0.98448,2e-05,2.13242]
[1779106437280,37.99,77359.63,0.0,-0.98447,2e-05,2.13379]
[1779106438286,37.99,77351.76,0.0,-0.98461,2e-05,2.11616]
[1779106443322,37.98,77348.88,0.0,-0.98467,2e-05,2.1096]
[1779106448356,37.98,77352.02,0.0,-0.98461,2e-05,2.11641]
[1779106452384,37.98,77347.13,0.0,-0.9847,2e-05,2.10539]
[1779106453392,37.98,77339.85,0.0,-0.98484,2e-05,2.08929]
[1779106458428,37.98,77336.4,0.0,-0.9849,2e-05,2.08174]
[1779106460441,37.98,77340.87,0.0,-0.98482,2e-05,2.0916]
[1779106461865,37.98,77346.43,0.0,-0.98472,2e-05,2.10387]
[1779106468497,37.98,77346.73,0.0,-0.98471,2e-05,2.10437]
[1779106473532,37.98,77350.18,0.0,-0.98467,2e-05,2.10958]
[1779106478568,37.98,77353.81,0.0,-0.9846,2e-05,2.11746]
[1779106483605,37.98,77355.91,0.0,-0.98456,2e-05,2.12188]
[1779106488638,37.98,77359.49,0.0,-0.9845,2e-05,2.12963]
[1779106491660,37.98,77365.38,0.0,-0.98439,2e-05,2.14266]
[1779106493673,37.98,77367.19,0.0,-0.98436,2e-05,2.14656]
[1779106498709,37.98,77372.55,0.0,-0.98426,2e-05,2.15816]
[1779106500724,37.98,77373.81,0.0,-0.98424,2e-05,2.16076]
[1779106504752,37.97,77381.48,0.0,-0.9841,2e-05,2.17764]
[1779106506764,37.97,77384.36,0.0,-0.98404,2e-05,2.18388]
[1779106510793,37.97,77375.99,0.0,-0.98421,2e-05,2.16415]
[1779106512806,37.97,77372.41,0.0,-0.98428,2e-05,2.15577]
[1779106517841,37.97,77369.87,0.0,-0.98433,2e-05,2.14938]
[1779106519856,37.97,77363.46,0.0,-0.98446,2e-05,2.13473]
[1779106524899,37.96,77360.37,0.0,-0.98452,2e-05,2.12724]
[1779106529929,37.96,77358.41,0.0,-0.98456,2e-05,2.12241]
[1779106531943,37.96,77347.83,0.0,-0.98478,2e-05,2.09587]
[1779106536978,37.96,77349.5,0.0,-0.98475,2e-05,2.09941]
[1779106541005,37.96,77338.6,0.0,-0.98495,2e-05,2.07528]
[1779106545034,37.96,77342.19,0.0,-0.98488,2e-05,2.08318]
[1779106549061,37.96,77336.96,0.0,-0.98498,2e-05,2.07166]
[1779106552506,37.96,77331.91,0.0,-0.98507,2e-05,2.06063]
[1779106555104,37.96,77339.61,0.0,-0.98493,2e-05,2.07748]
[1779106558126,37.96,77333.84,0.0,-0.98504,2e-05,2.06479]
[1779106563160,37.96,77331.25,0.0,-0.98508,2e-05,2.05917]
[1779106568196,37.96,77337.66,0.0,-0.98497,2e-05,2.07321]
[1779106572651,37.96,77356.47,0.0,-0.98462,2e-05,2.11473]
[1779106573231,37.96,77357.02,0.0,-0.98461,2e-05,2.11588]
[1779106577259,37.96,77362.18,0.0,-0.98452,2e-05,2.1271]
[1779106582725,37.95,77362.48,0.0,-0.98453,2e-05,2.1258]
[1779106588347,37.93,77361.7,0.0,-0.98458,2e-05,2.11962]
[1779106590356,37.92,77371.88,0.0,-0.98441,2e-05,2.14065]
[1779106595391,37.91,77367.75,0.0,-0.98454,2e-05,2.12461]
[1779106599419,37.9,77358.79,0.0,-0.98472,2e-05,2.10253]
[1779106602930,37.9,77365.96,0.0,-0.98459,2e-05,2.11838]
[1779106604474,37.9,77337.64,0.0,-0.98512,2e-05,2.05518]
[1779106605481,37.9,77319.08,0.0,-0.98545,2e-05,2.01507]
[1779106607497,37.9,77313.56,0.0,-0.98555,2e-05,2.00348]
[1779106608505,37.9,77308.7,0.0,-0.98563,2e-05,1.99325]
[1779106611526,37.9,77314.49,0.0,-0.98552,2e-05,2.00605]
[1779106612983,37.9,77320.32,0.0,-0.98542,2e-05,2.01872]
[1779106614548,37.9,77329.48,0.0,-0.98525,2e-05,2.03872]
[1779106618576,37.9,77343.83,0.0,-0.98499,2e-05,2.07032]
[1779106620590,37.9,77349.55,0.0,-0.98489,2e-05,2.08294]
[1779106625625,37.9,77343.16,0.0,-0.985,2e-05,2.06897]
[1779106630661,37.9,77326.63,0.0,-0.9853,2e-05,2.03315]
[1779106631668,37.9,77319.99,0.0,-0.98542,2e-05,2.0189]
[1779106632676,37.91,77312.41,0.0,-0.98555,2e-05,2.00275]
[1779106633682,37.91,77311.61,0.0,-0.98556,2e-05,2.00118]
[1779106634699,37.91,77316.99,0.0,-0.98547,2e-05,2.01285]
[1779106635709,37.91,77318.57,0.0,-0.98544,2e-05,2.01637]
[1779106636713,37.91,77340.86,0.0,-0.98504,2e-05,2.06488]
[1779106637720,37.91,77350.38,0.0,-0.98486,2e-05,2.08587]
[1779106638729,37.91,77357.5,0.0,-0.98473,2e-05,2.10164]
[1779106639734,37.91,77357.06,0.0,-0.98474,2e-05,2.10064]
[1779106644770,37.91,77356.93,0.0,-0.98474,2e-05,2.10026]
[1779106647795,37.91,77377.53,0.0,-0.98435,2e-05,2.14632]
[1779106648806,37.91,77385.88,0.0,-0.9842,2e-05,2.16514]
[1779106649813,37.91,77388.68,0.0,-0.98414,2e-05,2.17138]
[1779106654845,37.9,77386.51,0.0,-0.98421,2e-05,2.16345]
[1779106659880,37.9,77386.27,0.0,-0.98422,2e-05,2.1623]
[1779106664915,37.9,77388.25,0.0,-0.98419,2e-05,2.16615]
[1779106669950,37.9,77387.2,0.0,-0.98421,2e-05,2.16314]
[1779106671967,37.89,77381.17,0.0,-0.98434,2e-05,2.14809]
[1779106672972,37.89,77373.68,0.0,-0.98449,2e-05,2.13024]
[1779106673978,37.89,77374.22,0.0,-0.98448,2e-05,2.13079]
[1779106679014,37.87,77373.1,0.0,-0.98453,2e-05,2.12518]
[1779106681030,37.87,77378.32,0.0,-0.98444,2e-05,2.13572]
[1779106685058,37.87,77385.43,0.0,-0.98431,2e-05,2.15083]
[1779106689089,37.86,77388.31,0.0,-0.98426,2e-05,2.15697]
[1779106691104,37.86,77399.76,0.0,-0.98405,2e-05,2.18286]
[1779106692110,37.86,77409.2,0.0,-0.98386,2e-05,2.20442]
[1779106693122,37.86,77411.64,0.0,-0.98382,2e-05,2.20987]
[1779106696141,37.86,77415.95,0.0,-0.98374,2e-05,2.21926]
[1779106701182,37.86,77420.19,0.0,-0.98366,2e-05,2.22807]
[1779106705207,37.85,77424.22,0.0,-0.9836,2e-05,2.23541]
[1779106708228,37.84,77412.91,0.0,-0.98384,2e-05,2.20673]
[1779106709236,37.84,77412.92,0.0,-0.98385,2e-05,2.206]
[1779106711248,37.83,77421.42,0.0,-0.98371,2e-05,2.22181]
[1779106713690,37.82,77423.66,0.0,-0.98369,2e-05,2.22469]
[1779106715276,37.82,77418.26,0.0,-0.9838,2e-05,2.21138]
[1779106716284,37.82,77419.05,0.0,-0.98379,2e-05,2.21246]
[1779106721319,37.8,77421.96,0.0,-0.98377,2e-05,2.21544]
[1779106726353,37.79,77418.01,0.0,-0.98388,2e-05,2.2026]
[1779106730383,37.78,77410.36,0.0,-0.98405,2e-05,2.18208]
[1779106731389,37.78,77405.02,0.0,-0.98416,2e-05,2.16916]
[1779106732396,37.77,77405.75,0.0,-0.98415,2e-05,2.17017]
[1779106733834,37.77,77391.82,0.0,-0.98443,2e-05,2.13722]
[1779106735417,37.77,77390.55,0.0,-0.98446,2e-05,2.13375]
[1779106740452,37.76,77397.18,0.0,-0.98436,2e-05,2.1457]
[1779106745487,37.74,77398.18,0.0,-0.98437,2e-05,2.14484]
[1779106749515,37.73,77404.42,0.0,-0.98427,2e-05,2.1565]
[1779106754549,37.73,77408.0,0.0,-0.9842,2e-05,2.1643]
[1779106756564,37.73,77410.99,0.0,-0.98415,2e-05,2.17085]
[1779106761599,37.74,77409.35,0.0,-0.98416,2e-05,2.16936]
[1779106766634,37.75,77408.38,0.0,-0.98415,2e-05,2.17009]
[1779106772675,37.76,77406.97,0.0,-0.98417,2e-05,2.16802]
[1779106776703,37.77,77401.74,0.0,-0.98425,2e-05,2.15844]
[1779106778718,37.78,77396.32,0.0,-0.98434,2e-05,2.14736]
[1779106784194,37.79,77395.1,0.0,-0.98434,2e-05,2.1476]
[1779106787783,37.8,77392.84,0.0,-0.98436,2e-05,2.14493]
[1779106789797,37.8,77381.2,0.0,-0.98458,2e-05,2.11862]
[1779106793825,37.8,77391.12,0.0,-0.98439,2e-05,2.14153]
[1779106794832,37.8,77393.91,0.0,-0.98434,2e-05,2.14778]
[1779106797853,37.8,77395.45,0.0,-0.98431,2e-05,2.15101]
[1779106802889,37.81,77394.34,0.0,-0.9843,2e-05,2.15153]
[1779106807926,37.82,77391.96,0.0,-0.98432,2e-05,2.14913]
[1779106809940,37.83,77390.64,0.0,-0.98434,2e-05,2.14734]
[1779106814974,37.84,77394.98,0.0,-0.98423,2e-05,2.16023]
[1779106820022,37.85,77397.92,0.0,-0.98415,2e-05,2.16988]
[1779106822025,37.85,77390.42,0.0,-0.98428,2e-05,2.15399]
[1779106823031,37.85,77389.39,0.0,-0.9843,2e-05,2.15227]
[1779106828067,37.87,77390.57,0.0,-0.98425,2e-05,2.15804]
[1779106831088,37.87,77394.34,0.0,-0.98418,2e-05,2.16606]
[1779106836124,37.88,77398.74,0.0,-0.98407,2e-05,2.17906]
[1779106841158,37.89,77398.5,0.0,-0.98405,2e-05,2.1814]
[1779106846195,37.9,77398.33,0.0,-0.98404,2e-05,2.18182]
[1779106851233,37.9,77398.89,0.0,-0.98402,2e-05,2.18465]
[1779106856270,37.91,77398.96,0.0,-0.984,2e-05,2.18705]
[1779106861304,37.92,77397.66,0.0,-0.984,2e-05,2.18696]
[1779106866339,37.93,77396.92,0.0,-0.98399,2e-05,2.18809]
[1779106869361,37.94,77405.22,0.0,-0.98381,2e-05,2.20884]
[1779106871374,37.94,77407.28,0.0,-0.98377,2e-05,2.21463]
[1779106876408,37.95,77407.14,0.0,-0.98375,2e-05,2.21684]
[1779106881447,37.96,77415.87,0.0,-0.98355,2e-05,2.23961]
[1779106883459,37.97,77421.83,0.0,-0.98343,2e-05,2.25445]
[1779106888494,37.97,77417.68,0.0,-0.98349,2e-05,2.24697]
[1779106889501,37.98,77412.56,0.0,-0.98359,2e-05,2.23549]
[1779106890507,37.98,77411.22,0.0,-0.98361,2e-05,2.23285]
[1779106895543,37.99,77412.45,0.0,-0.98358,2e-05,2.23575]
[1779106902592,38.0,77412.33,0.0,-0.98356,2e-05,2.2388]
[1779106907627,38.01,77415.77,0.0,-0.98347,2e-05,2.24917]
[1779106912664,38.01,77418.06,0.0,-0.9834,2e-05,2.25676]
[1779106917698,38.02,77419.23,0.0,-0.98336,2e-05,2.26169]
[1779106922733,38.03,77418.27,0.0,-0.98336,2e-05,2.26155]
[1779106925187,38.04,77425.3,0.0,-0.98321,2e-05,2.27933]
[1779106930789,38.04,77429.39,0.0,-0.98311,2e-05,2.29133]
[1779106932802,38.05,77434.86,0.0,-0.98299,2e-05,2.30505]
[1779106937837,38.05,77439.32,0.0,-0.98289,2e-05,2.31746]
[1779106942873,38.06,77441.09,0.0,-0.98283,2e-05,2.32345]
[1779106947935,38.07,77442.28,0.0,-0.98279,2e-05,2.32802]
[1779106948930,38.07,77451.45,0.0,-0.9826,2e-05,2.35039]
[1779106951952,38.07,77457.39,0.0,-0.98249,2e-05,2.36316]
[1779106953964,38.07,77452.39,0.0,-0.98259,2e-05,2.35166]
[1779106955397,38.07,77457.64,0.0,-0.98248,2e-05,2.36466]
[1779106961015,38.08,77457.06,0.0,-0.98248,2e-05,2.36491]
[1779106965050,38.08,77446.09,0.0,-0.98269,2e-05,2.33953]
[1779106966055,38.08,77438.62,0.0,-0.98284,2e-05,2.32193]
[1779106967061,38.09,77436.84,0.0,-0.98288,2e-05,2.31802]
[1779106969076,38.09,77431.2,0.0,-0.98298,2e-05,2.3053]
[1779106972110,38.09,77439.51,0.0,-0.98281,2e-05,2.32625]
[1779106974116,38.09,77441.61,0.0,-0.98276,2e-05,2.33197]
[1779106979150,38.1,77441.93,0.0,-0.98274,2e-05,2.33445]
[1779106984195,38.11,77443.5,0.0,-0.98269,2e-05,2.33992]
[1779106989238,38.11,77439.63,0.0,-0.98275,2e-05,2.3323]
[1779106991255,38.12,77437.28,0.0,-0.9828,2e-05,2.32738]
[1779106993266,38.12,77443.36,0.0,-0.98266,2e-05,2.34268]
[1779106998302,38.12,77443.17,0.0,-0.98265,2e-05,2.34392]
[1779107003337,38.13,77443.68,0.0,-0.98263,2e-05,2.3468]
[1779107008372,38.14,77440.58,0.0,-0.98268,2e-05,2.34099]
[1779107013407,38.14,77446.68,0.0,-0.98256,2e-05,2.35485]
[1779107017439,38.15,77451.14,0.0,-0.98245,2e-05,2.36687]
[1779107021467,38.15,77455.9,0.0,-0.98234,2e-05,2.37956]
[1779107026502,38.15,77452.88,0.0,-0.98241,2e-05,2.37135]
[1779107028517,38.14,77446.99,0.0,-0.98254,2e-05,2.35618]
[1779107030532,38.14,77441.56,0.0,-0.98266,2e-05,2.34225]
[1779107033552,38.14,77447.13,0.0,-0.98256,2e-05,2.35441]
[1779107035962,38.13,77439.96,0.0,-0.98272,2e-05,2.33587]
[1779107038586,38.13,77445.35,0.0,-0.98261,2e-05,2.34802]
[1779107043622,38.12,77446.78,0.0,-0.9826,2e-05,2.34933]
[1779107046032,38.12,77441.72,0.0,-0.98272,2e-05,2.33588]
[1779107048657,38.11,77449.28,0.0,-0.98257,2e-05,2.35327]
[1779107049665,38.11,77453.58,0.0,-0.98248,2e-05,2.36323]
[1779107050671,38.11,77453.5,0.0,-0.98249,2e-05,2.36258]
[1779107056102,38.1,77454.7,0.0,-0.98249,2e-05,2.36271]
[1779107058727,38.1,77461.72,0.0,-0.98235,2e-05,2.37881]
[1779107060741,38.09,77475.33,0.0,-0.98207,2e-05,2.41112]
[1779107061748,38.09,77481.76,0.0,-0.98194,2e-05,2.42642]
[1779107062755,38.09,77482.84,0.0,-0.98192,2e-05,2.42851]
[1779107064770,38.08,77472.45,0.0,-0.98216,2e-05,2.40173]
[1779107066177,38.08,77471.61,0.0,-0.98218,2e-05,2.39859]
[1779107068796,38.08,77477.1,0.0,-0.98208,2e-05,2.41098]
[1779107071828,38.07,77483.28,0.0,-0.98198,2e-05,2.42201]
[1779107073842,38.07,77483.12,0.0,-0.98199,2e-05,2.42044]
[1779107078877,38.06,77482.28,0.0,-0.98203,2e-05,2.4155]
[1779107083913,38.04,77479.11,0.0,-0.98214,2e-05,2.40375]
[1779107088947,38.04,77479.09,0.0,-0.98215,2e-05,2.40152]
[1779107090960,38.03,77473.41,0.0,-0.98229,2e-05,2.38599]
[1779107096388,38.02,77474.36,0.0,-0.98229,2e-05,2.38573]
[1779107102039,38.01,77476.23,0.0,-0.98228,2e-05,2.38721]
[1779107107074,38.0,77473.47,0.0,-0.98236,2e-05,2.37789]
[1779107111105,37.99,77463.56,0.0,-0.98258,2e-05,2.35184]
[1779107116531,37.99,77463.46,0.0,-0.9826,2e-05,2.34936]
[1779107122184,37.98,77465.25,0.0,-0.98259,2e-05,2.35102]
[1779107127220,37.97,77466.7,0.0,-0.98258,2e-05,2.35229]
[1779107132255,37.96,77468.01,0.0,-0.98259,2e-05,2.35074]
[1779107137290,37.95,77465.07,0.0,-0.98267,2e-05,2.34144]
[1779107142325,37.94,77464.89,0.0,-0.98269,2e-05,2.3389]
[1779107144339,37.94,77462.37,0.0,-0.98275,2e-05,2.33201]
[1779107149374,37.93,77461.99,0.0,-0.98277,2e-05,2.32913]
[1779107152395,37.93,77468.09,0.0,-0.98266,2e-05,2.34267]
[1779107157431,37.92,77463.89,0.0,-0.98276,2e-05,2.33055]
[1779107161459,37.92,77458.04,0.0,-0.9829,2e-05,2.31492]
[1779107162467,37.92,77456.33,0.0,-0.98293,2e-05,2.31046]
[1779107164480,37.91,77444.83,0.0,-0.98317,2e-05,2.28236]
[1779107165494,37.91,77444.44,0.0,-0.98318,2e-05,2.28113]
[1779107168507,37.91,77424.86,0.0,-0.98358,2e-05,2.2342]
[1779107169515,37.91,77412.57,0.0,-0.98383,2e-05,2.20546]
[1779107170524,37.91,77410.54,0.0,-0.98387,2e-05,2.20061]
[1779107172536,37.91,77408.5,0.0,-0.98391,2e-05,2.1956]
[1779107177571,37.9,77411.6,0.0,-0.98386,2e-05,2.20199]
[1779107178579,37.9,77412.65,0.0,-0.98384,2e-05,2.20424]
[1779107183614,37.9,77416.51,0.0,-0.98377,2e-05,2.21227]
[1779107188650,37.9,77417.96,0.0,-0.98375,2e-05,2.21469]
[1779107192678,37.89,77409.14,0.0,-0.98394,2e-05,2.19121]
[1779107193685,37.89,77403.32,0.0,-0.98406,2e-05,2.17771]
[1779107194693,37.89,77404.65,0.0,-0.98403,2e-05,2.18062]
[1779107199727,37.89,77399.37,0.0,-0.98414,2e-05,2.16789]
[1779107201743,37.89,77394.06,0.0,-0.98424,2e-05,2.15558]
[1779107204765,37.89,77388.25,0.0,-0.98436,2e-05,2.14214]
[1779107207174,37.89,77393.28,0.0,-0.98426,2e-05,2.15326]
[1779107210808,37.89,77385.67,0.0,-0.98441,2e-05,2.13579]
[1779107212821,37.89,77377.83,0.0,-0.98456,2e-05,2.11806]
[1779107214836,37.89,77372.56,0.0,-0.98466,2e-05,2.10622]
[1779107217245,37.89,77371.65,0.0,-0.98468,2e-05,2.10419]
[1779107222891,37.89,77368.4,0.0,-0.98474,2e-05,2.09697]
[1779107227316,37.89,77339.42,0.0,-0.98527,2e-05,2.03342]
[1779107228957,37.89,77312.88,0.0,-0.98574,2e-05,1.97687]
[1779107229965,37.89,77307.66,0.0,-0.98583,2e-05,1.96605]
[1779107232989,37.89,77267.94,0.0,-0.9865,2e-05,1.88434]
[1779107233994,37.89,77261.14,0.0,-0.98661,2e-05,1.87087]
[1779107236011,37.9,77249.15,0.0,-0.9868,2e-05,1.84743]
[1779107237388,37.9,77245.13,0.0,-0.98686,2e-05,1.83981]
[1779107239030,37.9,77258.43,0.0,-0.98664,2e-05,1.86745]
[1779107241044,37.9,77265.45,0.0,-0.98651,2e-05,1.88248]
[1779107246082,37.91,77257.49,0.0,-0.98663,2e-05,1.86817]
[1779107247457,37.91,77251.39,0.0,-0.98673,2e-05,1.85624]
[1779107253129,37.92,77255.92,0.0,-0.98665,2e-05,1.86568]
[1779107257528,37.93,77263.39,0.0,-0.98651,2e-05,1.88242]
[1779107258164,37.93,77263.39,0.0,-0.98651,2e-05,1.88278]
[1779107263199,37.94,77266.96,0.0,-0.98643,2e-05,1.89183]
[1779107268234,37.95,77269.99,0.0,-0.98637,2e-05,1.89974]
[1779107269241,37.95,77276.62,0.0,-0.98625,2e-05,1.91371]
[1779107274276,37.95,77277.56,0.0,-0.98622,2e-05,1.91714]
[1779107279315,37.96,77281.43,0.0,-0.98615,2e-05,1.92665]
[1779107284350,37.96,77283.06,0.0,-0.98611,2e-05,1.93147]
[1779107286364,37.97,77278.32,0.0,-0.98618,2e-05,1.92221]
[1779107291399,37.97,77280.13,0.0,-0.98615,2e-05,1.92579]
[1779107293413,37.96,77284.06,0.0,-0.98609,2e-05,1.93343]
[1779107297440,37.96,77289.78,0.0,-0.986,2e-05,1.94425]
[1779107300462,37.96,77297.56,0.0,-0.98587,2e-05,1.95969]
[1779107301469,37.95,77301.4,0.0,-0.98581,2e-05,1.96746]
[1779107303482,37.95,77302.47,0.0,-0.9858,2e-05,1.96905]
[1779107308520,37.95,77302.03,0.0,-0.98582,2e-05,1.96646]
[1779107313555,37.94,77301.29,0.0,-0.98586,2e-05,1.96106]
[1779107318589,37.93,77300.0,0.0,-0.9859,2e-05,1.95674]
[1779107321611,37.93,77297.89,0.0,-0.98594,2e-05,1.95139]
[1779107326646,37.92,77303.33,0.0,-0.98586,2e-05,1.96129]
[1779107328662,37.92,77307.5,0.0,-0.98579,2e-05,1.96943]
[1779107332688,37.91,77313.76,0.0,-0.98569,2e-05,1.98132]
[1779107334703,37.91,77318.99,0.0,-0.98561,2e-05,1.99175]
[1779107337724,37.91,77321.35,0.0,-0.98556,2e-05,1.9968]
[1779107339741,37.91,77315.03,0.0,-0.98567,2e-05,1.9837]
[1779107340748,37.91,77317.52,0.0,-0.98563,2e-05,1.9892]
[1779107345801,37.92,77319.33,0.0,-0.98559,2e-05,1.99408]
[1779107350836,37.92,77314.25,0.0,-0.98567,2e-05,1.98449]
[1779107351845,37.92,77309.45,0.0,-0.98575,2e-05,1.97455]
[1779107356879,37.93,77306.06,0.0,-0.9858,2e-05,1.96865]
[1779107360906,37.93,77313.37,0.0,-0.98566,2e-05,1.98512]
[1779107361913,37.93,77319.12,0.0,-0.98556,2e-05,1.99759]
[1779107366949,37.94,77320.47,0.0,-0.98553,2e-05,2.00151]
[1779107371983,37.94,77320.87,0.0,-0.98552,2e-05,2.00117]
[1779107375005,37.94,77313.03,0.0,-0.98566,2e-05,1.98512]
[1779107380038,37.95,77312.39,0.0,-0.98566,2e-05,1.98497]
[1779107383060,37.96,77301.56,0.0,-0.98582,2e-05,1.9652]
[1779107388452,38.0,77296.92,0.0,-0.98581,2e-05,1.96615]
[1779107394138,38.01,77289.19,0.0,-0.98594,2e-05,1.9514]
[1779107399172,38.02,77287.6,0.0,-0.98595,2e-05,1.94934]
[1779107404210,38.02,77282.67,0.0,-0.98603,2e-05,1.94031]
[1779107406224,38.02,77287.99,0.0,-0.98593,2e-05,1.95192]
[1779107411260,38.03,77287.66,0.0,-0.98593,2e-05,1.95241]
[1779107416294,38.03,77283.27,0.0,-0.98599,2e-05,1.94442]
[1779107418664,38.03,77278.12,0.0,-0.98608,2e-05,1.9342]
[1779107424350,38.04,77280.0,0.0,-0.98603,2e-05,1.93969]
[1779107429385,38.05,77282.76,0.0,-0.98597,2e-05,1.94672]
[1779107434421,38.05,77280.21,0.0,-0.98602,2e-05,1.94049]
[1779107438805,38.05,77274.8,0.0,-0.98611,2e-05,1.93029]
[1779107443483,38.06,77269.34,0.0,-0.98619,2e-05,1.92036]
[1779107444489,38.06,77263.83,0.0,-0.98628,2e-05,1.9093]
[1779107445497,38.06,77258.12,0.0,-0.98637,2e-05,1.8979]
[1779107447514,38.07,77264.24,0.0,-0.98626,2e-05,1.91106]
[1779107448876,38.07,77258.08,0.0,-0.98637,2e-05,1.8987]
[1779107451540,38.07,77256.63,0.0,-0.98638,2e-05,1.89663]
[1779107454561,38.07,77250.87,0.0,-0.98647,2e-05,1.88579]
[1779107459595,38.08,77253.48,0.0,-0.98641,2e-05,1.89269]
[1779107462621,38.08,77236.66,0.0,-0.98669,2e-05,1.85948]
[1779107463625,38.09,77235.62,0.0,-0.9867,2e-05,1.85774]
[1779107466646,38.09,77238.34,0.0,-0.98665,2e-05,1.86431]
[1779107472691,38.1,77238.91,0.0,-0.98662,2e-05,1.86764]
[1779107477729,38.11,77237.53,0.0,-0.98663,2e-05,1.86675]
[1779107479737,38.11,77243.89,0.0,-0.98651,2e-05,1.88039]
[1779107480743,38.11,77251.4,0.0,-0.98639,2e-05,1.89606]
[1779107481751,38.11,77255.52,0.0,-0.98631,2e-05,1.90483]
[1779107486786,38.12,77257.28,0.0,-0.98627,2e-05,1.91009]
[1779107488800,38.12,77265.89,0.0,-0.98612,2e-05,1.92848]
[1779107490814,38.12,77266.78,0.0,-0.9861,2e-05,1.93091]
[1779107494843,38.13,77273.35,0.0,-0.98599,2e-05,1.9435]
[1779107496858,38.13,77276.25,0.0,-0.98594,2e-05,1.95007]
[1779107501892,38.14,77281.0,0.0,-0.98584,2e-05,1.96125]
[1779107506928,38.14,77285.88,0.0,-0.98575,2e-05,1.97266]
[1779107511966,38.14,77287.52,0.0,-0.98571,2e-05,1.97717]
[1779107516999,38.15,77281.2,0.0,-0.98581,2e-05,1.96514]
[1779107522040,38.15,77278.69,0.0,-0.98585,2e-05,1.96107]
[1779107527074,38.16,77277.13,0.0,-0.98586,2e-05,1.95896]
[1779107528081,38.16,77272.1,0.0,-0.98595,2e-05,1.9487]
[1779107533125,38.17,77271.23,0.0,-0.98595,2e-05,1.94817]
[1779107537153,38.17,77281.47,0.0,-0.98577,2e-05,1.97012]
[1779107538160,38.17,77288.75,0.0,-0.98564,2e-05,1.98548]
[1779107543196,38.17,77288.29,0.0,-0.98565,2e-05,1.9845]
[1779107548231,38.17,77292.47,0.0,-0.98558,2e-05,1.99336]
[1779107553265,38.17,77291.07,0.0,-0.98562,2e-05,1.98816]
[1779107554273,38.17,77296.31,0.0,-0.98553,2e-05,1.99929]
[1779107555289,38.17,77301.74,0.0,-0.98543,2e-05,2.01087]
[1779107557295,38.17,77310.94,0.0,-0.98527,2e-05,2.0306]
[1779107562330,38.17,77313.2,0.0,-0.98522,2e-05,2.03548]
[1779107567365,38.17,77313.55,0.0,-0.98522,2e-05,2.03623]
[1779107569723,38.17,77319.68,0.0,-0.98511,2e-05,2.0495]
[1779107575421,38.17,77323.99,0.0,-0.98503,2e-05,2.05886]
[1779107579792,38.17,77331.14,0.0,-0.9849,2e-05,2.07447]
[1779107585492,38.17,77333.06,0.0,-0.98486,2e-05,2.07868]
[1779107590526,38.17,77332.41,0.0,-0.98488,2e-05,2.07726]
[1779107595562,38.17,77332.2,0.0,-0.98488,2e-05,2.07679]
[1779107599935,38.17,77326.77,0.0,-0.98498,2e-05,2.06492]
[1779107600598,38.17,77326.77,0.0,-0.98498,2e-05,2.06492]
[1779107601604,38.17,77317.24,0.0,-0.98515,2e-05,2.04421]
[1779107606639,38.17,77321.02,0.0,-0.98508,2e-05,2.0524]
[1779107611674,38.17,77319.67,0.0,-0.98512,2e-05,2.0472]
[1779107614695,38.17,77312.39,0.0,-0.98525,2e-05,2.03147]
[1779107615702,38.17,77306.09,0.0,-0.98537,2e-05,2.01793]
[1779107616709,38.17,77303.36,0.0,-0.98542,2e-05,2.01209]
[1779107621744,38.17,77307.36,0.0,-0.98534,2e-05,2.02065]
[1779107625772,38.17,77316.58,0.0,-0.98518,2e-05,2.04051]
[1779107626779,38.17,77326.31,0.0,-0.985,2e-05,2.06163]
[1779107627789,38.17,77332.54,0.0,-0.98489,2e-05,2.07525]
[1779107628793,38.17,77336.19,0.0,-0.98482,2e-05,2.08326]
[1779107630153,38.17,77340.85,0.0,-0.98474,2e-05,2.09352]
[1779107633828,38.17,77346.86,0.0,-0.98462,2e-05,2.10681]
[1779107634843,38.17,77355.24,0.0,-0.98447,2e-05,2.12545]
[1779107635844,38.17,77380.87,0.0,-0.98398,2e-05,2.18325]
[1779107636852,38.17,77402.66,0.0,-0.98356,2e-05,2.23335]
[1779107637860,38.17,77412.71,0.0,-0.98336,2e-05,2.25675]
[1779107638865,38.17,77414.5,0.0,-0.98332,2e-05,2.26094]
[1779107643905,38.17,77406.94,0.0,-0.98347,2e-05,2.24329]
[1779107644907,38.17,77401.36,0.0,-0.98358,2e-05,2.23034]
[1779107645914,38.17,77400.8,0.0,-0.98359,2e-05,2.22904]
[1779107650950,38.17,77401.53,0.0,-0.98358,2e-05,2.23073]
[1779107652963,38.17,77401.41,0.0,-0.98358,2e-05,2.23045]
[1779107653970,38.17,77395.29,0.0,-0.9837,2e-05,2.21631]
[1779107654977,38.17,77395.7,0.0,-0.98369,2e-05,2.21725]
[1779107658002,38.17,77418.47,0.0,-0.98324,2e-05,2.27025]
[1779107659010,38.17,77435.29,0.0,-0.9829,2e-05,2.31003]
[1779107660026,38.17,77441.62,0.0,-0.98277,2e-05,2.32513]
[1779107661024,38.17,77440.84,0.0,-0.98279,2e-05,2.32327]
[1779107662034,38.17,77447.43,0.0,-0.98265,2e-05,2.33907]
[1779107663051,38.17,77457.76,0.0,-0.98244,2e-05,2.364]
[1779107664048,38.17,77478.27,0.0,-0.98201,2e-05,2.41362]
[1779107665055,38.16,77492.82,0.0,-0.98171,2e-05,2.44909]
[1779107666063,38.16,77483.63,0.0,-0.98191,2e-05,2.42567]
[1779107667071,38.16,77465.62,0.0,-0.98229,2e-05,2.38089]
[1779107668082,38.16,77462.57,0.0,-0.98236,2e-05,2.37298]
[1779107670094,38.15,77451.72,0.0,-0.9826,2e-05,2.34577]
[1779107671098,38.15,77449.67,0.0,-0.98266,2e-05,2.33792]
[1779107673111,38.15,77447.59,0.0,-0.98271,2e-05,2.3321]
[1779107677139,38.14,77454.89,0.0,-0.98257,2e-05,2.34804]
[1779107680161,38.14,77468.85,0.0,-0.98229,2e-05,2.3806]
[1779107681168,38.14,77467.98,0.0,-0.98232,2e-05,2.37799]
[1779107684194,38.13,77473.78,0.0,-0.98221,2e-05,2.39069]
[1779107685196,38.13,77476.89,0.0,-0.98215,2e-05,2.3978]
[1779107689224,38.11,77462.88,0.0,-0.9825,2e-05,2.3572]
[1779107690234,38.11,77452.1,0.0,-0.98272,2e-05,2.33075]
[1779107691240,38.1,77450.09,0.0,-0.98277,2e-05,2.32553]
[1779107695265,38.1,77456.35,0.0,-0.98265,2e-05,2.33894]
[1779107696273,38.1,77466.87,0.0,-0.98244,2e-05,2.36395]
[1779107697280,38.1,77479.93,0.0,-0.98217,2e-05,2.39535]
[1779107698302,38.09,77482.92,0.0,-0.98211,2e-05,2.40217]
[1779107700315,38.09,77493.3,0.0,-0.9819,2e-05,2.42672]
[1779107700693,38.09,77501.75,0.0,-0.98172,2e-05,2.44715]
[1779107702374,38.09,77504.93,0.0,-0.98166,2e-05,2.45448]
[1779107704354,38.08,77514.58,0.0,-0.98146,2e-05,2.47745]
[1779107705362,38.08,77516.83,0.0,-0.98142,2e-05,2.48246]
[1779107706368,38.08,77504.37,0.0,-0.98169,2e-05,2.45053]
[1779107707378,38.07,77491.59,0.0,-0.98197,2e-05,2.41818]
[1779107708384,38.07,77478.45,0.0,-0.98226,2e-05,2.38533]
[1779107709391,38.07,77473.01,0.0,-0.98238,2e-05,2.3711]
[1779107714426,38.02,77483.54,0.0,-0.98228,2e-05,2.38218]
[1779107717454,38.01,77490.52,0.0,-0.98215,2e-05,2.39834]
[1779107718462,38.01,77494.79,0.0,-0.98206,2e-05,2.40783]
[1779107722491,38.0,77508.51,0.0,-0.98178,2e-05,2.44029]
[1779107723503,38.0,77516.87,0.0,-0.98161,2e-05,2.46001]
[1779107726519,38.0,77511.14,0.0,-0.98175,2e-05,2.44445]
[1779107728542,37.99,77505.5,0.0,-0.98188,2e-05,2.42925]
[1779107733567,37.98,77508.08,0.0,-0.98186,2e-05,2.43106]
[1779107736588,37.98,77502.44,0.0,-0.982,2e-05,2.41542]
[1779107738602,37.98,77500.42,0.0,-0.98204,2e-05,2.41011]
[1779107743640,37.98,77507.1,0.0,-0.98189,2e-05,2.42768]
[1779107745653,37.98,77513.55,0.0,-0.98175,2e-05,2.4441]
[1779107747700,37.98,77523.31,0.0,-0.98153,2e-05,2.46873]
[1779107748687,37.98,77539.36,0.0,-0.98119,2e-05,2.50831]
[1779107749692,37.97,77552.64,0.0,-0.98091,2e-05,2.541]
[1779107751056,37.97,77557.44,0.0,-0.9808,2e-05,2.55333]
[1779107753723,37.97,77553.28,0.0,-0.98089,2e-05,2.54253]
[1779107754728,37.97,77545.35,0.0,-0.98107,2e-05,2.5222]
[1779107755735,37.97,77539.08,0.0,-0.98121,2e-05,2.50625]
[1779107757749,37.98,77533.54,0.0,-0.98133,2e-05,2.49232]
[1779107762784,37.98,77531.63,0.0,-0.98137,2e-05,2.48791]
[1779107766813,37.98,77522.4,0.0,-0.98157,2e-05,2.46501]
[1779107771196,37.98,77524.18,0.0,-0.98152,2e-05,2.46993]
[1779107772855,37.98,77515.31,0.0,-0.98171,2e-05,2.44792]
[1779107773862,37.98,77509.93,0.0,-0.98183,2e-05,2.43465]
[1779107778897,37.98,77505.86,0.0,-0.98191,2e-05,2.42535]
[1779107783933,37.99,77509.25,0.0,-0.98183,2e-05,2.43461]
[1779107786953,37.99,77513.59,0.0,-0.98173,2e-05,2.44588]
[1779107789973,37.99,77519.89,0.0,-0.98159,2e-05,2.46205]
[1779107791337,37.99,77523.26,0.0,-0.98154,2e-05,2.46806]
[1779107794002,37.99,77516.62,0.0,-0.98168,2e-05,2.45167]
[1779107795011,37.99,77515.98,0.0,-0.9817,2e-05,2.44947]
[1779107800048,37.98,77515.81,0.0,-0.98173,2e-05,2.44609]
[1779107801406,37.98,77507.72,0.0,-0.98191,2e-05,2.42534]
[1779107803073,37.97,77492.56,0.0,-0.98224,2e-05,2.3868]
[1779107804079,37.97,77487.57,0.0,-0.98235,2e-05,2.3741]
[1779107805087,37.97,77483.43,0.0,-0.98244,2e-05,2.36354]
[1779107807102,37.97,77478.01,0.0,-0.98256,2e-05,2.34951]
[1779107812135,37.96,77473.77,0.0,-0.98267,2e-05,2.33718]
[1779107816164,37.95,77467.93,0.0,-0.9828,2e-05,2.32151]
[1779107818178,37.95,77469.04,0.0,-0.98278,2e-05,2.32344]
[1779107823213,37.94,77478.26,0.0,-0.98261,2e-05,2.34381]
[1779107824220,37.94,77476.97,0.0,-0.98264,2e-05,2.34027]
[1779107825227,37.94,77482.06,0.0,-0.98254,2e-05,2.3522]
[1779107826233,37.94,77487.16,0.0,-0.98243,2e-05,2.36417]
[1779107827240,37.94,77487.21,0.0,-0.98244,2e-05,2.36384]
[1779107831278,37.93,77477.73,0.0,-0.98265,2e-05,2.33903]
[1779107832278,37.93,77474.19,0.0,-0.98273,2e-05,2.33007]
[1779107833285,37.93,77480.44,0.0,-0.9826,2e-05,2.34478]
[1779107834292,37.93,77486.83,0.0,-0.98247,2e-05,2.35989]
[1779107836306,37.92,77486.48,0.0,-0.98249,2e-05,2.35814]
[1779107841343,37.92,77483.29,0.0,-0.98257,2e-05,2.3482]
[1779107846376,37.91,77483.67,0.0,-0.98258,2e-05,2.34704]
[1779107848390,37.91,77478.25,0.0,-0.9827,2e-05,2.33309]
[1779107850404,37.9,77477.11,0.0,-0.98273,2e-05,2.32956]
[1779107855440,37.9,77478.96,0.0,-0.98273,2e-05,2.32962]
[1779107857453,37.89,77484.08,0.0,-0.98263,2e-05,2.34122]
[1779107862488,37.89,77485.32,0.0,-0.98262,2e-05,2.34221]
[1779107867523,37.88,77480.25,0.0,-0.98274,2e-05,2.32794]
[1779107870544,37.87,77485.81,0.0,-0.98264,2e-05,2.34022]
[1779107875578,37.87,77488.13,0.0,-0.98261,2e-05,2.34385]
[1779107879607,37.86,77492.81,0.0,-0.98253,2e-05,2.35324]
[1779107881985,37.86,77503.27,0.0,-0.98231,2e-05,2.37797]
[1779107882627,37.86,77503.27,0.0,-0.98232,2e-05,2.37752]
[1779107883634,37.85,77509.53,0.0,-0.98219,2e-05,2.39244]
[1779107887663,37.85,77514.72,0.0,-0.9821,2e-05,2.40329]
[1779107888670,37.84,77521.25,0.0,-0.98196,2e-05,2.41896]
[1779107893706,37.83,77527.07,0.0,-0.98186,2e-05,2.43075]
[1779107898741,37.83,77530.87,0.0,-0.9818,2e-05,2.43747]
[1779107903791,37.82,77530.69,0.0,-0.98183,2e-05,2.43415]
[1779107904837,37.82,77541.95,0.0,-0.98159,2e-05,2.46244]
[1779107905808,37.81,77542.12,0.0,-0.98159,2e-05,2.46224]
[1779107908818,37.81,77533.56,0.0,-0.98179,2e-05,2.43884]
[1779107909826,37.8,77529.65,0.0,-0.98188,2e-05,2.42847]
[1779107913854,37.8,77534.82,0.0,-0.98181,2e-05,2.43652]
[1779107916875,37.79,77535.78,0.0,-0.9818,2e-05,2.43713]
[1779107918889,37.79,77541.26,0.0,-0.98169,2e-05,2.44968]
[1779107920903,37.78,77548.12,0.0,-0.98155,2e-05,2.46572]
[1779107923923,37.77,77553.46,0.0,-0.98145,2e-05,2.47729]
[1779107925940,37.77,77557.51,0.0,-0.98138,2e-05,2.48622]
[1779107930973,37.76,77556.45,0.0,-0.98143,2e-05,2.48012]
[1779107936016,37.75,77550.48,0.0,-0.98159,2e-05,2.46158]
[1779107937015,37.74,77549.62,0.0,-0.98162,2e-05,2.45811]
[1779107938022,37.74,77556.69,0.0,-0.98147,2e-05,2.47601]
[1779107939029,37.74,77557.36,0.0,-0.98146,2e-05,2.47704]
[1779107944068,37.73,77566.39,0.0,-0.98129,2e-05,2.49592]
[1779107945070,37.73,77573.76,0.0,-0.98113,2e-05,2.51481]
[1779107946080,37.72,77579.35,0.0,-0.98101,2e-05,2.52847]
[1779107947085,37.72,77590.19,0.0,-0.98077,2e-05,2.5558]
[1779107948092,37.69,77590.41,0.0,-0.98085,2e-05,2.54758]
[1779107950106,37.66,77605.29,0.0,-0.98058,2e-05,2.57856]
[1779107951113,37.66,77611.69,0.0,-0.98044,2e-05,2.59375]
[1779107952488,37.65,77605.32,0.0,-0.9806,2e-05,2.57614]
[1779107953135,37.65,77605.32,0.0,-0.9806,2e-05,2.5753]
[1779107958169,37.61,77599.28,0.0,-0.98084,2e-05,2.54809]
[1779107960183,37.61,77605.85,0.0,-0.98071,2e-05,2.56366]
[1779107962559,37.6,77603.1,0.0,-0.98078,2e-05,2.55486]
[1779107964212,37.6,77596.43,0.0,-0.98095,2e-05,2.53592]
[1779107965249,37.59,77595.14,0.0,-0.98099,2e-05,2.53182]
[1779107967233,37.59,77600.2,0.0,-0.98088,2e-05,2.54348]
[1779107968243,37.59,77609.35,0.0,-0.98068,2e-05,2.5666]
[1779107969248,37.58,77609.39,0.0,-0.98069,2e-05,2.5659]
[1779107971262,37.58,77615.04,0.0,-0.98059,2e-05,2.57649]
[1779107972270,37.58,77620.71,0.0,-0.98047,2e-05,2.5906]
[1779107973276,37.57,77621.16,0.0,-0.98047,2e-05,2.59094]
[1779107975292,37.57,77614.73,0.0,-0.98063,2e-05,2.57232]
[1779107976301,37.56,77614.72,0.0,-0.98064,2e-05,2.57148]
[1779107977307,37.54,77604.65,0.0,-0.98094,2e-05,2.53711]
[1779107978313,37.51,77595.77,0.0,-0.9812,2e-05,2.50668]
[1779107979321,37.49,77593.8,0.0,-0.98131,2e-05,2.49475]
[1779107982342,37.44,77591.27,0.0,-0.98148,2e-05,2.47463]
[1779107985365,37.44,77601.94,0.0,-0.98126,2e-05,2.50014]
[1779107986372,37.43,77601.79,0.0,-0.98127,2e-05,2.49909]
[1779107991406,37.42,77604.09,0.0,-0.98124,2e-05,2.50246]
[1779107996479,37.41,77607.55,0.0,-0.98119,2e-05,2.50814]
[1779107999463,37.41,77601.76,0.0,-0.98134,2e-05,2.49127]
[1779108000473,37.4,77596.38,0.0,-0.98147,2e-05,2.47684]
[1779108001477,37.4,77593.0,0.0,-0.98155,2e-05,2.4676]
[1779108004504,37.4,77603.75,0.0,-0.98132,2e-05,2.49341]
[1779108005506,37.39,77610.49,0.0,-0.98118,2e-05,2.51019]
[1779108006512,37.39,77618.18,0.0,-0.98101,2e-05,2.52949]
[1779108007519,37.39,77621.95,0.0,-0.98093,2e-05,2.53863]
[1779108008526,37.39,77627.65,0.0,-0.98081,2e-05,2.55283]
[1779108009533,37.38,77633.94,0.0,-0.98067,2e-05,2.56862]
[1779108010540,37.38,77633.44,0.0,-0.98069,2e-05,2.56654]
[1779108014568,37.37,77638.56,0.0,-0.98059,2e-05,2.57698]
[1779108016582,37.37,77638.61,0.0,-0.98061,2e-05,2.57555]
[1779108018596,37.36,77632.07,0.0,-0.98077,2e-05,2.55678]
[1779108019609,37.36,77626.83,0.0,-0.9809,2e-05,2.5423]
[1779108021617,37.35,77615.8,0.0,-0.98116,2e-05,2.51215]
[1779108022625,37.33,77609.49,0.0,-0.98136,2e-05,2.48925]
[1779108023631,37.31,77608.95,0.0,-0.98143,2e-05,2.48169]
[1779108025645,37.29,77616.41,0.0,-0.98132,2e-05,2.49429]
[1779108026652,37.29,77615.97,0.0,-0.98133,2e-05,2.49253]
[1779108028666,37.28,77625.53,0.0,-0.98113,2e-05,2.51603]
[1779108029675,37.28,77627.53,0.0,-0.98109,2e-05,2.52056]
[1779108034708,37.27,77624.94,0.0,-0.9812,2e-05,2.50787]
[1779108039745,37.26,77614.84,0.0,-0.98145,2e-05,2.47849]
[1779108040750,37.25,77612.79,0.0,-0.9815,2e-05,2.47261]
[1779108045785,37.19,77612.46,0.0,-0.98168,2e-05,2.45297]
[1779108047799,37.15,77605.21,0.0,-0.98193,2e-05,2.42333]
[1779108048810,37.13,77602.41,0.0,-0.98204,2e-05,2.41112]
[1779108049813,37.12,77594.17,0.0,-0.98226,2e-05,2.38549]
[1779108050819,37.1,77592.62,0.0,-0.98233,2e-05,2.37716]
[1779108053199,37.06,77599.52,0.0,-0.9823,2e-05,2.38177]
[1779108056862,37.04,77599.5,0.0,-0.98234,2e-05,2.37654]
[1779108058876,37.04,77594.22,0.0,-0.98246,2e-05,2.3625]
[1779108063911,36.99,77592.14,0.0,-0.98262,2e-05,2.34477]
[1779108068949,36.99,77592.74,0.0,-0.98262,2e-05,2.34448]
[1779108069955,36.99,77598.27,0.0,-0.9825,2e-05,2.35788]
[1779108070960,36.97,77607.61,0.0,-0.98233,2e-05,2.37745]
[1779108073343,36.94,77614.94,0.0,-0.98226,2e-05,2.38673]
[1779108079017,36.87,77626.32,0.0,-0.98219,2e-05,2.39475]
[1779108080027,36.87,77632.68,0.0,-0.98205,2e-05,2.41045]
[1779108081033,36.87,77631.85,0.0,-0.98208,2e-05,2.40787]
[1779108086071,36.83,77628.73,0.0,-0.98223,2e-05,2.38984]
[1779108091184,36.76,77626.91,0.0,-0.98246,2e-05,2.36273]
[1779108096221,36.7,77625.58,0.0,-0.98265,2e-05,2.34155]
[1779108100256,36.65,77635.4,0.0,-0.98255,2e-05,2.35294]
[1779108101259,36.65,77642.83,0.0,-0.9824,2e-05,2.37091]
[1779108102265,36.65,77637.52,0.0,-0.98252,2e-05,2.35716]
[1779108107301,36.64,77647.22,0.0,-0.98232,2e-05,2.37988]
[1779108108309,36.64,77651.79,0.0,-0.98222,2e-05,2.39108]
[1779108113634,36.64,77647.54,0.0,-0.98233,2e-05,2.37824]
[1779108116366,36.63,77645.43,0.0,-0.98239,2e-05,2.37173]
[1779108118384,36.63,77638.93,0.0,-0.98254,2e-05,2.35459]
[1779108120394,36.63,77635.89,0.0,-0.98261,2e-05,2.34627]
[1779108122415,36.62,77646.12,0.0,-0.98239,2e-05,2.37137]
[1779108123705,36.62,77647.28,0.0,-0.98237,2e-05,2.37393]
[1779108124422,36.62,77647.28,0.0,-0.98238,2e-05,2.37353]
[1779108126436,36.62,77637.43,0.0,-0.9826,2e-05,2.34797]
[1779108127443,36.62,77637.48,0.0,-0.9826,2e-05,2.34776]
[1779108130464,36.61,77644.61,0.0,-0.98245,2e-05,2.36469]
[1779108135498,36.61,77657.44,0.0,-0.98219,2e-05,2.3954]
[1779108136506,36.61,77657.76,0.0,-0.98218,2e-05,2.39579]
[1779108141541,36.6,77653.81,0.0,-0.98229,2e-05,2.38369]
[1779108146575,36.59,77653.05,0.0,-0.98232,2e-05,2.37976]
[1779108151611,36.59,77650.87,0.0,-0.98241,2e-05,2.36975]
[1779108155639,36.58,77656.37,0.0,-0.9823,2e-05,2.38215]
[1779108156647,36.58,77660.77,0.0,-0.98221,2e-05,2.39294]
[1779108158670,36.58,77661.83,0.0,-0.98219,2e-05,2.39478]
[1779108160679,36.57,77654.1,0.0,-0.98237,2e-05,2.3743]
[1779108161685,36.57,77649.06,0.0,-0.98248,2e-05,2.36117]
[1779108162692,36.57,77658.28,0.0,-0.98228,2e-05,2.38416]
[1779108163699,36.57,77663.5,0.0,-0.98217,2e-05,2.39706]
[1779108165714,36.57,77663.7,0.0,-0.98217,2e-05,2.39674]
[1779108170748,36.56,77665.31,0.0,-0.98216,2e-05,2.39877]
[1779108173770,36.56,77659.24,0.0,-0.9823,2e-05,2.38208]
[1779108174776,36.55,77651.67,0.0,-0.98247,2e-05,2.36252]
[1779108175783,36.55,77648.62,0.0,-0.98254,2e-05,2.35448]
[1779108179811,36.55,77645.07,0.0,-0.98263,2e-05,2.34423]
[1779108181825,36.55,77652.28,0.0,-0.98248,2e-05,2.36172]
[1779108182832,36.55,77657.94,0.0,-0.98236,2e-05,2.37569]
[1779108183839,36.54,77661.86,0.0,-0.98227,2e-05,2.38527]
[1779108185853,36.54,77663.27,0.0,-0.98225,2e-05,2.38806]
[1779108190888,36.53,77656.53,0.0,-0.98241,2e-05,2.36899]
[1779108191896,36.53,77651.05,0.0,-0.98254,2e-05,2.35478]
[1779108192902,36.53,77647.39,0.0,-0.98262,2e-05,2.34522]
[1779108197937,36.53,77646.91,0.0,-0.98264,2e-05,2.34235]
[1779108202974,36.52,77645.05,0.0,-0.9827,2e-05,2.33603]
[1779108204274,36.52,77631.62,0.0,-0.98299,2e-05,2.30224]
[1779108205993,36.52,77628.63,0.0,-0.98305,2e-05,2.29425]
[1779108209020,36.51,77624.25,0.0,-0.98317,2e-05,2.28057]
[1779108213048,36.48,77618.2,0.0,-0.98337,2e-05,2.25636]
[1779108214345,36.48,77618.69,0.0,-0.98337,2e-05,2.25738]
[1779108217076,36.48,77612.57,0.0,-0.9835,2e-05,2.24192]
[1779108219090,36.48,77618.38,0.0,-0.98338,2e-05,2.25576]
[1779108220097,36.47,77618.4,0.0,-0.98339,2e-05,2.25401]
[1779108225132,36.47,77622.02,0.0,-0.98333,2e-05,2.26195]
[1779108228154,36.46,77634.3,0.0,-0.98309,2e-05,2.28985]
[1779108229160,36.46,77640.64,0.0,-0.98296,2e-05,2.30532]
[1779108230167,36.46,77642.33,0.0,-0.98292,2e-05,2.30926]
[1779108235202,36.46,77644.65,0.0,-0.98289,2e-05,2.31366]
[1779108240239,36.45,77643.65,0.0,-0.98292,2e-05,2.30977]
[1779108243258,36.45,77650.19,0.0,-0.98279,2e-05,2.32526]
[1779108244555,36.45,77654.88,0.0,-0.98269,2e-05,2.33641]
[1779108249300,36.44,77656.67,0.0,-0.98266,2e-05,2.33963]
[1779108254625,36.43,77656.88,0.0,-0.98268,2e-05,2.33823]
[1779108260378,36.43,77658.46,0.0,-0.98266,2e-05,2.34063]
[1779108262393,36.43,77664.28,0.0,-0.98254,2e-05,2.35467]
[1779108266424,36.42,77654.66,0.0,-0.98276,2e-05,2.32884]
[1779108267427,36.42,77647.42,0.0,-0.98291,2e-05,2.31049]
[1779108272462,36.42,77650.14,0.0,-0.98289,2e-05,2.31347]
[1779108276490,36.41,77643.36,0.0,-0.98304,2e-05,2.29581]
[1779108278507,36.4,77635.45,0.0,-0.98323,2e-05,2.27352]
[1779108279512,36.4,77634.98,0.0,-0.98325,2e-05,2.27039]
[1779108281525,36.38,77626.77,0.0,-0.98346,2e-05,2.2465]
[1779108282533,36.38,77625.21,0.0,-0.98349,2e-05,2.24255]
[1779108286561,36.38,77617.89,0.0,-0.98365,2e-05,2.22423]
[1779108288575,36.38,77615.21,0.0,-0.9837,2e-05,2.21753]
[1779108292603,36.38,77622.24,0.0,-0.98356,2e-05,2.23417]
[1779108294914,36.38,77642.18,0.0,-0.98315,2e-05,2.28278]
[1779108296631,36.38,77654.64,0.0,-0.98289,2e-05,2.31338]
[1779108297637,36.38,77657.89,0.0,-0.98282,2e-05,2.32123]
[1779108302673,36.37,77662.52,0.0,-0.98273,2e-05,2.33141]
[1779108305728,36.37,77677.14,0.0,-0.98242,2e-05,2.36776]
[1779108306707,36.37,77684.79,0.0,-0.98226,2e-05,2.38659]
[1779108307721,36.36,77666.29,0.0,-0.98267,2e-05,2.33922]
[1779108308728,36.36,77653.97,0.0,-0.98293,2e-05,2.30803]
[1779108309735,36.36,77637.87,0.0,-0.98328,2e-05,2.26789]
[1779108310742,36.36,77631.3,0.0,-0.98343,2e-05,2.24997]
[1779108311748,36.36,77624.21,0.0,-0.98358,2e-05,2.23253]
[1779108312756,36.36,77623.12,0.0,-0.9836,2e-05,2.22976]
[1779108313763,36.36,77629.65,0.0,-0.98347,2e-05,2.24555]
[1779108314770,36.35,77634.82,0.0,-0.98336,2e-05,2.25807]
[1779108315776,36.35,77641.12,0.0,-0.98323,2e-05,2.27341]
[1779108316784,36.35,77643.08,0.0,-0.98319,2e-05,2.27806]
[1779108321823,36.35,77648.39,0.0,-0.98309,2e-05,2.29022]
[1779108322830,36.35,77658.88,0.0,-0.98287,2e-05,2.31614]
[1779108323838,36.35,77663.54,0.0,-0.98277,2e-05,2.32755]
[1779108324854,36.35,77665.64,0.0,-0.98272,2e-05,2.33255]
[1779108325853,36.35,77671.68,0.0,-0.9826,2e-05,2.34749]
[1779108326859,36.35,77672.81,0.0,-0.98257,2e-05,2.35002]
[1779108328875,36.34,77679.47,0.0,-0.98244,2e-05,2.36625]
[1779108332900,36.34,77685.87,0.0,-0.98233,2e-05,2.37864]
[1779108334915,36.34,77689.73,0.0,-0.98225,2e-05,2.38778]
[1779108339950,36.33,77697.19,0.0,-0.9821,2e-05,2.40504]
[1779108341973,36.33,77702.23,0.0,-0.98199,2e-05,2.41724]
[1779108347008,36.3,77705.77,0.0,-0.98197,2e-05,2.41999]
[1779108352043,36.3,77706.44,0.0,-0.98197,2e-05,2.41963]
[1779108354056,36.28,77712.51,0.0,-0.98188,2e-05,2.43072]
[1779108357078,36.28,77706.5,0.0,-0.98202,2e-05,2.41383]
[1779108359094,36.27,77700.29,0.0,-0.98217,2e-05,2.39701]
[1779108361106,36.27,77712.98,0.0,-0.98189,2e-05,2.429]
[1779108363123,36.27,77722.48,0.0,-0.98169,2e-05,2.45286]
[1779108365420,36.27,77731.76,0.0,-0.98148,2e-05,2.47626]
[1779108367148,36.25,77719.32,0.0,-0.98182,2e-05,2.43799]
[1779108368155,36.23,77708.96,0.0,-0.98208,2e-05,2.407]
[1779108371179,36.2,77703.58,0.0,-0.98228,2e-05,2.38465]
[1779108376215,36.2,77705.19,0.0,-0.98226,2e-05,2.38695]
[1779108377222,36.2,77699.19,0.0,-0.98239,2e-05,2.37122]
[1779108378229,36.2,77692.93,0.0,-0.98253,2e-05,2.35494]
[1779108381249,36.19,77683.29,0.0,-0.98275,2e-05,2.32963]
[1779108383264,36.19,77688.85,0.0,-0.98263,2e-05,2.34313]
[1779108385563,36.19,77699.9,0.0,-0.9824,2e-05,2.37065]
[1779108388299,36.19,77694.78,0.0,-0.98252,2e-05,2.3566]
[1779108390313,36.18,77686.77,0.0,-0.9827,2e-05,2.3357]
[1779108395633,36.18,77683.08,0.0,-0.98281,2e-05,2.3226]
[1779108397366,36.18,77689.63,0.0,-0.98267,2e-05,2.33862]
[1779108398373,36.18,77703.46,0.0,-0.98237,2e-05,2.37351]
[1779108403408,36.17,77699.19,0.0,-0.98248,2e-05,2.36091]
[1779108404699,36.17,77692.97,0.0,-0.98262,2e-05,2.34477]
[1779108406430,36.17,77688.06,0.0,-0.98273,2e-05,2.33178]
[1779108411464,36.16,77687.07,0.0,-0.98276,2e-05,2.32799]
[1779108416499,36.16,77686.84,0.0,-0.98278,2e-05,2.32617]
[1779108421534,36.15,77682.49,0.0,-0.98288,2e-05,2.31401]
[1779108426570,36.15,77680.47,0.0,-0.98294,2e-05,2.3078]
[1779108431604,36.15,77684.15,0.0,-0.98287,2e-05,2.31592]
[1779108432612,36.15,77689.59,0.0,-0.98275,2e-05,2.32937]
[1779108433619,36.14,77695.16,0.0,-0.98263,2e-05,2.34318]
[1779108434912,36.14,77686.47,0.0,-0.98282,2e-05,2.32092]
[1779108435633,36.14,77686.47,0.0,-0.98283,2e-05,2.32067]
[1779108439661,36.14,77678.66,0.0,-0.983,2e-05,2.30004]
[1779108440677,36.14,77676.87,0.0,-0.98304,2e-05,2.29534]
[1779108444985,36.14,77682.58,0.0,-0.98293,2e-05,2.30877]
[1779108450742,36.13,77673.42,0.0,-0.98313,2e-05,2.28454]
[1779108451749,36.13,77674.28,0.0,-0.98313,2e-05,2.28405]
[1779108456784,36.13,77670.19,0.0,-0.98323,2e-05,2.27295]
[1779108458798,36.13,77661.5,0.0,-0.98342,2e-05,2.25115]
[1779108460812,36.12,77659.25,0.0,-0.98348,2e-05,2.24319]
[1779108462826,36.11,77652.74,0.0,-0.98363,2e-05,2.226]
[1779108463883,36.11,77646.48,0.0,-0.98377,2e-05,2.20985]
[1779108465127,36.11,77639.62,0.0,-0.98391,2e-05,2.19261]
[1779108466882,36.11,77638.71,0.0,-0.98393,2e-05,2.19033]
[1779108471919,36.11,77639.97,0.0,-0.98391,2e-05,2.19317]
[1779108476954,36.11,77641.84,0.0,-0.98387,2e-05,2.1975]
[1779108480982,36.11,77648.41,0.0,-0.98374,2e-05,2.21322]
[1779108484013,36.1,77639.82,0.0,-0.98392,2e-05,2.19219]
[1779108485016,36.1,77631.67,0.0,-0.98408,2e-05,2.17254]
[1779108486019,36.1,77633.25,0.0,-0.98405,2e-05,2.17632]
[1779108488036,36.1,77627.57,0.0,-0.98417,2e-05,2.1627]
[1779108489046,36.1,77627.95,0.0,-0.98416,2e-05,2.16362]
[1779108492068,36.1,77617.5,0.0,-0.98437,2e-05,2.13825]
[1779108493074,36.1,77618.54,0.0,-0.98436,2e-05,2.14019]
[1779108495089,36.1,77624.27,0.0,-0.98425,2e-05,2.15276]
[1779108500122,36.09,77627.59,0.0,-0.98421,2e-05,2.15801]
[1779108503144,36.08,77641.04,0.0,-0.98395,2e-05,2.18868]
[1779108504150,36.08,77644.66,0.0,-0.98388,2e-05,2.19684]
[1779108506164,36.08,77645.41,0.0,-0.98387,2e-05,2.19747]
[1779108511209,36.06,77645.79,0.0,-0.98391,2e-05,2.19301]
[1779108513213,36.06,77640.76,0.0,-0.98402,2e-05,2.17912]
[1779108517242,36.05,77636.49,0.0,-0.98413,2e-05,2.16665]
[1779108518248,36.05,77630.83,0.0,-0.98425,2e-05,2.15261]
[1779108523283,36.04,77627.93,0.0,-0.98433,2e-05,2.14318]
[1779108528319,36.03,77631.93,0.0,-0.98427,2e-05,2.15027]
[1779108532347,36.02,77638.71,0.0,-0.98415,2e-05,2.16445]
[1779108534362,36.02,77633.68,0.0,-0.98426,2e-05,2.15141]
[1779108539397,36.02,77633.54,0.0,-0.98427,2e-05,2.1498]
[1779108544437,36.02,77634.01,0.0,-0.98426,2e-05,2.15136]
[1779108545691,36.02,77642.96,0.0,-0.98408,2e-05,2.17285]
[1779108546445,36.02,77642.96,0.0,-0.98408,2e-05,2.1729]
[1779108551481,36.02,77644.67,0.0,-0.98403,2e-05,2.17803]
[1779108553495,36.02,77649.09,0.0,-0.98394,2e-05,2.18894]
[1779108558530,36.02,77650.05,0.0,-0.98392,2e-05,2.19129]
[1779108562559,36.02,77655.49,0.0,-0.98382,2e-05,2.20337]
[1779108564573,36.02,77648.17,0.0,-0.98397,2e-05,2.18539]
[1779108565830,36.02,77641.59,0.0,-0.98411,2e-05,2.16971]
[1779108571622,36.02,77643.97,0.0,-0.98407,2e-05,2.17322]
[1779108576657,36.02,77641.44,0.0,-0.98412,2e-05,2.1673]
[1779108581694,36.02,77635.7,0.0,-0.98424,2e-05,2.15376]
[1779108584715,36.02,77630.58,0.0,-0.98434,2e-05,2.14175]
[1779108589750,36.02,77630.33,0.0,-0.98434,2e-05,2.14156]
[1779108593777,36.02,77623.36,0.0,-0.98448,2e-05,2.12543]
[1779108598813,36.03,77623.12,0.0,-0.98447,2e-05,2.12545]
[1779108603849,36.03,77614.29,0.0,-0.98464,2e-05,2.10525]
[1779108604855,36.03,77608.86,0.0,-0.98475,2e-05,2.0927]
[1779108606869,36.04,77603.98,0.0,-0.98483,2e-05,2.08333]
[1779108608882,36.04,77610.54,0.0,-0.98468,2e-05,2.10063]
[1779108609890,36.04,77616.2,0.0,-0.98457,2e-05,2.11406]
[1779108610897,36.04,77620.99,0.0,-0.98447,2e-05,2.12548]
[1779108613919,36.05,77626.57,0.0,-0.98436,2e-05,2.13902]
[1779108616938,36.05,77622.83,0.0,-0.98443,2e-05,2.13043]
[1779108617946,36.05,77616.49,0.0,-0.98456,2e-05,2.11559]
[1779108618954,36.05,77616.26,0.0,-0.98456,2e-05,2.11518]
[1779108622985,36.05,77608.51,0.0,-0.98471,2e-05,2.09752]
[1779108623991,36.05,77606.67,0.0,-0.98474,2e-05,2.09337]
[1779108626257,36.05,77616.72,0.0,-0.98454,2e-05,2.11723]
[1779108628020,36.05,77619.33,0.0,-0.98449,2e-05,2.12363]
[1779108632047,36.05,77625.7,0.0,-0.98438,2e-05,2.1368]
[1779108633054,36.05,77627.6,0.0,-0.98434,2e-05,2.1414]
[1779108638090,36.05,77627.97,0.0,-0.98433,2e-05,2.1427]
[1779108643123,36.06,77627.53,0.0,-0.98433,2e-05,2.1421]
[1779108648165,36.06,77621.71,0.0,-0.98444,2e-05,2.12878]
[1779108650178,36.06,77616.68,0.0,-0.98454,2e-05,2.11715]
[1779108655214,36.06,77612.42,0.0,-0.98462,2e-05,2.10777]
[1779108658236,36.06,77603.87,0.0,-0.98478,2e-05,2.08817]
[1779108659244,36.06,77600.1,0.0,-0.98486,2e-05,2.07956]
[1779108662262,36.06,77595.83,0.0,-0.98493,2e-05,2.07017]
[1779108667304,36.07,77584.4,0.0,-0.98513,2e-05,2.04629]
[1779108668311,36.07,77576.81,0.0,-0.98528,2e-05,2.02918]
[1779108669318,36.08,77575.52,0.0,-0.9853,2e-05,2.02649]
[1779108672338,36.08,77565.57,0.0,-0.98548,2e-05,2.00471]
[1779108673346,36.08,77562.11,0.0,-0.98554,2e-05,1.99721]
[1779108676367,36.08,77557.23,0.0,-0.98563,2e-05,1.98716]
[1779108681406,36.09,77558.93,0.0,-0.98558,2e-05,1.99284]
[1779108685676,36.09,77552.38,0.0,-0.98569,2e-05,1.97942]
[1779108691480,36.1,77550.55,0.0,-0.98572,2e-05,1.97517]
[1779108694500,36.11,77557.69,0.0,-0.98558,2e-05,1.99219]
[1779108699536,36.11,77553.95,0.0,-0.98564,2e-05,1.98548]
[1779108704571,36.12,77554.18,0.0,-0.98562,2e-05,1.98776]
[1779108709607,36.13,77552.11,0.0,-0.98564,2e-05,1.98483]
[1779108714642,36.13,77554.7,0.0,-0.98558,2e-05,1.99235]
[1779108719677,36.14,77554.73,0.0,-0.98556,2e-05,1.9941]
[1779108724753,36.14,77547.05,0.0,-0.98569,2e-05,1.97867]
[1779108729755,36.15,77549.9,0.0,-0.98562,2e-05,1.98682]
[1779108734791,36.16,77550.64,0.0,-0.9856,2e-05,1.9902]
[1779108739826,36.16,77552.74,0.0,-0.98554,2e-05,1.99659]
[1779108743853,36.17,77559.17,0.0,-0.98541,2e-05,2.01235]
[1779108746098,36.17,77569.97,0.0,-0.9852,2e-05,2.03738]
[1779108751909,36.18,77574.0,0.0,-0.98513,2e-05,2.04582]
[1779108756945,36.18,77573.38,0.0,-0.98513,2e-05,2.04572]
[1779108758959,36.18,77558.28,0.0,-0.98541,2e-05,2.01204]
[1779108763995,36.19,77566.28,0.0,-0.98525,2e-05,2.03117]
[1779108766238,36.19,77572.36,0.0,-0.98513,2e-05,2.04558]
[1779108768023,36.19,77581.91,0.0,-0.98494,2e-05,2.06802]
[1779108769030,36.19,77587.06,0.0,-0.98484,2e-05,2.08014]
[1779108770046,36.19,77588.04,0.0,-0.98482,2e-05,2.08261]
[1779108773057,36.2,77591.87,0.0,-0.98474,2e-05,2.09206]
[1779108776307,36.2,77584.75,0.0,-0.98487,2e-05,2.07609]
[1779108778093,36.2,77582.51,0.0,-0.98491,2e-05,2.0713]
[1779108782121,36.2,77577.25,0.0,-0.98501,2e-05,2.06004]
[1779108784136,36.2,77570.7,0.0,-0.98513,2e-05,2.04549]
[1779108787157,36.21,77569.89,0.0,-0.98514,2e-05,2.04437]
[1779108792191,36.21,77569.49,0.0,-0.98514,2e-05,2.0447]
[1779108797227,36.22,77571.46,0.0,-0.98509,2e-05,2.05045]
[1779108802262,36.22,77561.73,0.0,-0.98526,2e-05,2.02952]
[1779108803269,36.22,77554.95,0.0,-0.98539,2e-05,2.01447]
[1779108804276,36.22,77554.37,0.0,-0.9854,2e-05,2.01347]
[1779108809311,36.23,77551.15,0.0,-0.98544,2e-05,2.0078]
[1779108814348,36.23,77552.77,0.0,-0.98542,2e-05,2.01081]
[1779108816360,36.24,77544.09,0.0,-0.98557,2e-05,1.99199]
[1779108821395,36.24,77552.35,0.0,-0.9854,2e-05,2.01221]
[1779108826431,36.25,77551.39,0.0,-0.98541,2e-05,2.01161]
[1779108831465,36.25,77550.6,0.0,-0.98541,2e-05,2.01138]
[1779108836503,36.26,77548.98,0.0,-0.98543,2e-05,2.00926]
[1779108838515,36.26,77543.02,0.0,-0.98553,2e-05,1.99653]
[1779108843550,36.27,77542.83,0.0,-0.98552,2e-05,1.99772]
[1779108846574,36.27,77547.98,0.0,-0.98542,2e-05,2.01021]
[1779108851606,36.28,77552.37,0.0,-0.98533,2e-05,2.02157]
[1779108854628,36.28,77558.38,0.0,-0.9852,2e-05,2.03625]
[1779108859663,36.29,77561.01,0.0,-0.98514,2e-05,2.04349]
[1779108864698,36.29,77557.79,0.0,-0.98519,2e-05,2.03741]
[1779108869733,36.3,77555.09,0.0,-0.98523,2e-05,2.03258]
[1779108874768,36.3,77555.14,0.0,-0.98524,2e-05,2.0317]
[1779108877021,36.3,77549.0,0.0,-0.98535,2e-05,2.01835]
[1779108878796,36.3,77543.54,0.0,-0.98545,2e-05,2.00664]
[1779108883832,36.31,77542.73,0.0,-0.98545,2e-05,2.00628]
[1779108888866,36.32,77547.91,0.0,-0.98534,2e-05,2.01931]
[1779108890881,36.32,77554.04,0.0,-0.98522,2e-05,2.03368]
[1779108895916,36.32,77553.97,0.0,-0.98521,2e-05,2.03475]
[1779108900951,36.33,77556.25,0.0,-0.98516,2e-05,2.04116]
[1779108902965,36.33,77561.26,0.0,-0.98506,2e-05,2.05302]
[1779108909007,36.33,77560.4,0.0,-0.98506,2e-05,2.05239]
[1779108912028,36.34,77551.36,0.0,-0.98523,2e-05,2.03254]
[1779108913036,36.34,77546.34,0.0,-0.98532,2e-05,2.02147]
[1779108918071,36.34,77541.69,0.0,-0.9854,2e-05,2.01235]
[1779108919078,36.34,77531.96,0.0,-0.98558,2e-05,1.9909]
[1779108924114,36.35,77530.66,0.0,-0.98559,2e-05,1.9896]
[1779108928145,36.35,77534.81,0.0,-0.9855,2e-05,2.00007]
[1779108933180,36.36,77537.92,0.0,-0.98545,2e-05,2.00616]
[1779108938215,36.36,77535.33,0.0,-0.98548,2e-05,2.00176]
[1779108943251,36.37,77536.41,0.0,-0.98545,2e-05,2.00558]
[1779108947516,36.37,77544.55,0.0,-0.98529,2e-05,2.02498]
[1779108949294,36.38,77547.1,0.0,-0.98524,2e-05,2.03126]
[1779108954330,36.38,77546.85,0.0,-0.98523,2e-05,2.03189]
[1779108959364,36.38,77547.37,0.0,-0.98521,2e-05,2.03425]
[1779108964399,36.39,77551.08,0.0,-0.98513,2e-05,2.04383]
[1779108966414,36.39,77557.46,0.0,-0.98501,2e-05,2.0588]
[1779108967656,36.39,77567.84,0.0,-0.9848,2e-05,2.08281]
[1779108968428,36.39,77567.84,0.0,-0.9848,2e-05,2.08298]
[1779108973463,36.39,77565.42,0.0,-0.98484,2e-05,2.07821]
[1779108978507,36.4,77562.98,0.0,-0.98488,2e-05,2.07345]
[1779108981527,36.4,77571.55,0.0,-0.98471,2e-05,2.09371]
[1779108983539,36.4,77585.07,0.0,-0.98445,2e-05,2.12544]
[1779108984548,36.4,77588.22,0.0,-0.98438,2e-05,2.13291]
[1779108986561,36.4,77593.38,0.0,-0.98428,2e-05,2.14518]
[1779108988576,36.4,77596.35,0.0,-0.98422,2e-05,2.15227]
[1779108992609,36.4,77590.71,0.0,-0.98435,2e-05,2.13676]
[1779108994626,36.4,77576.21,0.0,-0.98463,2e-05,2.10302]
[1779108995633,36.4,77565.74,0.0,-0.98483,2e-05,2.07893]
[1779108996640,36.4,77564.02,0.0,-0.98486,2e-05,2.07513]
[1779108997656,36.4,77570.19,0.0,-0.98474,2e-05,2.08951]
[1779108998656,36.4,77574.55,0.0,-0.98466,2e-05,2.09974]
[1779109000680,36.41,77575.2,0.0,-0.98464,2e-05,2.10149]
[1779109002684,36.41,77561.56,0.0,-0.98491,2e-05,2.07027]
[1779109003690,36.41,77554.24,0.0,-0.98504,2e-05,2.05371]
[1779109004698,36.41,77551.67,0.0,-0.98509,2e-05,2.04806]
[1779109009733,36.41,77551.55,0.0,-0.98508,2e-05,2.04883]
[1779109014770,36.42,77557.79,0.0,-0.98496,2e-05,2.0641]
[1779109015780,36.42,77561.92,0.0,-0.98487,2e-05,2.07391]
[1779109020808,36.42,77559.5,0.0,-0.98492,2e-05,2.06901]
[1779109023849,36.42,77566.5,0.0,-0.98478,2e-05,2.08561]
[1779109024858,36.42,77572.88,0.0,-0.98465,2e-05,2.10051]
[1779109025864,36.42,77575.75,0.0,-0.98459,2e-05,2.10729]
[1779109029893,36.42,77570.71,0.0,-0.98469,2e-05,2.09602]
[1779109030900,36.42,77565.71,0.0,-0.98478,2e-05,2.0846]
[1779109032914,36.43,77564.76,0.0,-0.9848,2e-05,2.08271]
[1779109038195,36.43,77564.63,0.0,-0.9848,2e-05,2.08332]
[1779109041977,36.43,77559.92,0.0,-0.98488,2e-05,2.07314]
[1779109047013,36.43,77563.55,0.0,-0.98481,2e-05,2.08212]
[1779109048265,36.43,77556.5,0.0,-0.98494,2e-05,2.06627]
[1779109051040,36.44,77553.61,0.0,-0.985,2e-05,2.05794]
[1779109056077,36.44,77551.72,0.0,-0.98503,2e-05,2.05469]
[1779109058334,36.44,77561.25,0.0,-0.98485,2e-05,2.07688]
[1779109062118,36.44,77555.8,0.0,-0.98494,2e-05,2.06511]
[1779109067153,36.45,77553.21,0.0,-0.98499,2e-05,2.06021]
[1779109072188,36.45,77553.07,0.0,-0.98498,2e-05,2.06088]
[1779109077224,36.46,77559.46,0.0,-0.98485,2e-05,2.07646]
[1779109082258,36.46,77558.61,0.0,-0.98486,2e-05,2.07539]
[1779109087294,36.46,77559.0,0.0,-0.98484,2e-05,2.0772]
[1779109092329,36.47,77557.64,0.0,-0.98486,2e-05,2.07495]
[1779109097364,36.47,77558.01,0.0,-0.98485,2e-05,2.07666]
[1779109101392,36.47,77552.87,0.0,-0.98494,2e-05,2.0656]
[1779109103406,36.47,77547.46,0.0,-0.98504,2e-05,2.05366]
[1779109108442,36.48,77553.07,0.0,-0.98492,2e-05,2.06752]
[1779109109694,36.48,77556.92,0.0,-0.98485,2e-05,2.07652]
[1779109115491,36.48,77556.09,0.0,-0.98487,2e-05,2.07336]
[1779109120526,36.49,77553.56,0.0,-0.98491,2e-05,2.06848]
[1779109125561,36.49,77554.16,0.0,-0.98489,2e-05,2.07079]
[1779109130598,36.49,77557.29,0.0,-0.98482,2e-05,2.07886]
[1779109135633,36.49,77558.91,0.0,-0.98479,2e-05,2.08342]
[1779109140668,36.5,77559.26,0.0,-0.98477,2e-05,2.08505]
[1779109141675,36.5,77564.46,0.0,-0.98467,2e-05,2.09721]
[1779109142682,36.5,77563.61,0.0,-0.98469,2e-05,2.09538]
[1779109145703,36.5,77571.25,0.0,-0.98453,2e-05,2.11352]
[1779109146709,36.5,77579.38,0.0,-0.98437,2e-05,2.13261]
[1779109147717,36.5,77581.64,0.0,-0.98433,2e-05,2.13798]
[1779109149733,36.5,77589.96,0.0,-0.98416,2e-05,2.15769]
[1779109151746,36.5,77591.72,0.0,-0.98412,2e-05,2.16191]
[1779109155774,36.5,77585.04,0.0,-0.98426,2e-05,2.14623]
[1779109157790,36.5,77576.3,0.0,-0.98443,2e-05,2.12583]
[1779109158800,36.51,77570.97,0.0,-0.98453,2e-05,2.11414]
[1779109159804,36.51,77567.76,0.0,-0.98459,2e-05,2.10678]
[1779109164840,36.51,77565.97,0.0,-0.98462,2e-05,2.10312]
[1779109169874,36.51,77563.94,0.0,-0.98466,2e-05,2.09897]
[1779109174909,36.51,77566.3,0.0,-0.98462,2e-05,2.10265]
[1779109178936,36.51,77561.69,0.0,-0.98471,2e-05,2.09247]
[1779109182966,36.52,77571.99,0.0,-0.9845,2e-05,2.11689]
[1779109183972,36.52,77574.37,0.0,-0.98445,2e-05,2.12253]
[1779109189007,36.52,77574.45,0.0,-0.98445,2e-05,2.12313]
[1779109190264,36.52,77569.3,0.0,-0.98455,2e-05,2.11128]
[1779109192028,36.52,77562.5,0.0,-0.98468,2e-05,2.09562]
[1779109193034,36.52,77562.92,0.0,-0.98467,2e-05,2.09671]
[1779109197070,36.52,77571.39,0.0,-0.9845,2e-05,2.11681]
[1779109198077,36.52,77571.69,0.0,-0.98449,2e-05,2.11759]
[1779109200335,36.52,77581.39,0.0,-0.9843,2e-05,2.14044]
[1779109201116,36.52,77581.39,0.0,-0.9843,2e-05,2.14051]
[1779109202123,36.52,77577.95,0.0,-0.98437,2e-05,2.13248]
[1779109203135,36.52,77573.42,0.0,-0.98446,2e-05,2.12203]
[1779109208169,36.52,77574.19,0.0,-0.98444,2e-05,2.12406]
[1779109210410,36.52,77580.75,0.0,-0.98431,2e-05,2.13954]
[1779109213199,36.52,77571.68,0.0,-0.98449,2e-05,2.11854]
[1779109218272,36.53,77570.23,0.0,-0.98451,2e-05,2.11551]
[1779109220485,36.53,77555.79,0.0,-0.98479,2e-05,2.08231]
[1779109222300,36.53,77552.79,0.0,-0.98485,2e-05,2.07572]
[1779109227336,36.53,77548.81,0.0,-0.98492,2e-05,2.06741]
[1779109229351,36.53,77541.6,0.0,-0.98505,2e-05,2.05135]
[1779109230554,36.53,77535.76,0.0,-0.98516,2e-05,2.03833]
[1779109236399,36.54,77531.65,0.0,-0.98524,2e-05,2.02814]
[1779109241441,36.54,77529.74,0.0,-0.98527,2e-05,2.02497]
[1779109242442,36.54,77535.98,0.0,-0.98515,2e-05,2.03923]
[1779109243462,36.54,77543.63,0.0,-0.985,2e-05,2.05675]
[1779109245466,36.54,77553.23,0.0,-0.98482,2e-05,2.07897]
[1779109247481,36.54,77547.35,0.0,-0.98493,2e-05,2.0658]
[1779109248488,36.55,77541.92,0.0,-0.98503,2e-05,2.05361]
[1779109253525,36.55,77539.95,0.0,-0.98506,2e-05,2.05008]
[1779109258559,36.55,77542.2,0.0,-0.98501,2e-05,2.05611]
[1779109262588,36.56,77547.53,0.0,-0.9849,2e-05,2.06898]
[1779109263595,36.56,77554.66,0.0,-0.98476,2e-05,2.08548]
[1779109264602,36.56,77554.99,0.0,-0.98475,2e-05,2.08637]
[1779109269637,36.56,77554.42,0.0,-0.98476,2e-05,2.08571]
[1779109273666,36.56,77563.73,0.0,-0.98457,2e-05,2.10773]
[1779109274673,36.56,77571.04,0.0,-0.98443,2e-05,2.12483]
[1779109275679,36.56,77568.73,0.0,-0.98447,2e-05,2.11951]
[1779109279714,36.56,77560.8,0.0,-0.98463,2e-05,2.10142]
[1779109280914,36.56,77532.99,0.0,-0.98516,2e-05,2.03798]
[1779109282733,36.57,77514.29,0.0,-0.9855,2e-05,1.99754]
[1779109283737,36.57,77508.9,0.0,-0.98559,2e-05,1.98588]
[1779109284745,36.57,77508.64,0.0,-0.9856,2e-05,1.98561]
[1779109285752,36.57,77513.98,0.0,-0.9855,2e-05,1.99775]
[1779109286759,36.57,77507.92,0.0,-0.9856,2e-05,1.98461]
[1779109287766,36.57,77504.37,0.0,-0.98567,2e-05,1.97708]
[1779109289779,36.58,77508.4,0.0,-0.98559,2e-05,1.98663]
[1779109291795,36.58,77510.55,0.0,-0.98556,2e-05,1.98976]
[1779109296830,36.58,77512.89,0.0,-0.9855,2e-05,1.99646]
[1779109301058,36.59,77517.96,0.0,-0.9854,2e-05,2.00924]
[1779109306901,36.6,77519.05,0.0,-0.98536,2e-05,2.01304]
[1779109308915,36.6,77512.11,0.0,-0.98549,2e-05,1.99813]
[1779109312943,36.6,77519.03,0.0,-0.98535,2e-05,2.01469]
[1779109316971,36.61,77513.47,0.0,-0.98544,2e-05,2.00334]
[1779109322006,36.61,77510.36,0.0,-0.98549,2e-05,1.99782]
[1779109325028,36.61,77504.56,0.0,-0.98559,2e-05,1.98582]
[1779109326034,36.62,77500.69,0.0,-0.98566,2e-05,1.97759]
[1779109331070,36.62,77499.95,0.0,-0.98566,2e-05,1.97754]
[1779109336106,36.63,77512.8,0.0,-0.98541,2e-05,2.00755]
[1779109337114,36.63,77517.96,0.0,-0.98531,2e-05,2.01958]
[1779109342148,36.63,77516.66,0.0,-0.98532,2e-05,2.01789]
[1779109345169,36.64,77521.45,0.0,-0.98523,2e-05,2.02934]
[1779109350205,36.64,77516.51,0.0,-0.98531,2e-05,2.01936]
[1779109355239,36.65,77515.84,0.0,-0.98533,2e-05,2.01674]
[1779109358261,36.65,77510.26,0.0,-0.98543,2e-05,2.00503]
[1779109360297,36.65,77493.65,0.0,-0.98573,2e-05,1.9686]
[1779109361563,36.65,77451.47,0.0,-0.98647,2e-05,1.87871]
[1779109362310,36.65,77451.47,0.0,-0.98647,2e-05,1.87912]
[1779109363313,36.66,77451.15,0.0,-0.98647,2e-05,1.8789]
[1779109365329,36.66,77442.82,0.0,-0.98661,2e-05,1.86227]
[1779109366335,36.66,77454.98,0.0,-0.98639,2e-05,1.88842]
[1779109367343,36.66,77462.83,0.0,-0.98625,2e-05,1.90558]
[1779109368351,36.66,77460.17,0.0,-0.9863,2e-05,1.90031]
[1779109373385,36.67,77460.45,0.0,-0.98627,2e-05,1.90297]
[1779109375399,36.68,77465.76,0.0,-0.98617,2e-05,1.91515]
[1779109377413,36.68,77454.81,0.0,-0.98636,2e-05,1.89258]
[1779109378419,36.68,77454.18,0.0,-0.98637,2e-05,1.89168]
[1779109383455,36.69,77456.63,0.0,-0.98631,2e-05,1.89905]
[1779109386477,36.69,77450.98,0.0,-0.98639,2e-05,1.8883]
[1779109389497,36.7,77444.52,0.0,-0.9865,2e-05,1.87594]
[1779109390505,36.7,77438.89,0.0,-0.98659,2e-05,1.86454]
[1779109391776,36.71,77430.83,0.0,-0.98672,2e-05,1.84864]
[1779109397555,36.72,77435.66,0.0,-0.98661,2e-05,1.86171]
[1779109398581,36.72,77440.82,0.0,-0.98652,2e-05,1.87301]
[1779109399847,36.72,77433.18,0.0,-0.98665,2e-05,1.85746]
[1779109402598,36.72,77427.97,0.0,-0.98673,2e-05,1.84758]
[1779109405619,36.73,77438.33,0.0,-0.98654,2e-05,1.87077]
[1779109406625,36.73,77435.38,0.0,-0.98658,2e-05,1.86505]
[1779109408640,36.74,77431.03,0.0,-0.98665,2e-05,1.85692]
[1779109413675,36.75,77431.23,0.0,-0.98664,2e-05,1.85766]
[1779109417702,36.75,77436.76,0.0,-0.98653,2e-05,1.87123]
[1779109419988,36.76,77430.82,0.0,-0.98662,2e-05,1.86023]
[1779109425759,36.77,77431.15,0.0,-0.98659,2e-05,1.86339]
[1779109428780,36.78,77424.87,0.0,-0.98669,2e-05,1.85175]
[1779109432808,36.78,77419.04,0.0,-0.98677,2e-05,1.84164]
[1779109435828,36.79,77417.23,0.0,-0.98679,2e-05,1.8399]
[1779109440863,36.8,77415.77,0.0,-0.9868,2e-05,1.8389]
[1779109444891,36.81,77422.52,0.0,-0.98666,2e-05,1.85544]
[1779109445899,36.81,77431.54,0.0,-0.9865,2e-05,1.8748]
[1779109446906,36.81,77432.25,0.0,-0.98648,2e-05,1.87673]
[1779109451942,36.82,77433.66,0.0,-0.98644,2e-05,1.88187]
[1779109453954,36.83,77439.54,0.0,-0.98633,2e-05,1.89514]
[1779109454962,36.83,77443.42,0.0,-0.98626,2e-05,1.90378]
[1779109460280,36.83,77442.38,0.0,-0.98626,2e-05,1.9035]
[1779109464034,36.84,77450.86,0.0,-0.9861,2e-05,1.92314]
[1779109465034,36.84,77457.13,0.0,-0.98598,2e-05,1.93697]
[1779109466041,36.84,77452.6,0.0,-0.98606,2e-05,1.92756]
[1779109468055,36.85,77449.14,0.0,-0.98612,2e-05,1.92086]
[1779109472083,36.85,77456.1,0.0,-0.986,2e-05,1.93503]
[1779109477118,36.86,77446.58,0.0,-0.98615,2e-05,1.91635]
[1779109478125,36.86,77449.8,0.0,-0.98609,2e-05,1.92362]
[1779109481146,36.86,77451.15,0.0,-0.98606,2e-05,1.92761]
[1779109484168,36.87,77456.64,0.0,-0.98595,2e-05,1.94048]
[1779109486181,36.87,77461.65,0.0,-0.98586,2e-05,1.95196]
[1779109491218,36.88,77462.49,0.0,-0.98583,2e-05,1.95535]
[1779109494238,36.88,77457.29,0.0,-0.98591,2e-05,1.94505]
[1779109499273,36.89,77457.97,0.0,-0.98589,2e-05,1.94817]
[1779109504308,36.89,77454.3,0.0,-0.98594,2e-05,1.94186]
[1779109507335,36.9,77451.12,0.0,-0.98599,2e-05,1.93602]
[1779109511362,36.9,77456.38,0.0,-0.98588,2e-05,1.94872]
[1779109516398,36.91,77458.28,0.0,-0.98584,2e-05,1.95443]
[1779109521434,36.92,77457.1,0.0,-0.98584,2e-05,1.95345]
[1779109526470,36.92,77458.26,0.0,-0.98581,2e-05,1.95752]
[1779109531503,36.93,77459.38,0.0,-0.98579,2e-05,1.9593]
[1779109534524,36.93,77453.93,0.0,-0.98588,2e-05,1.94844]
[1779109535532,36.93,77450.94,0.0,-0.98593,2e-05,1.94232]
[1779109536541,36.93,77444.01,0.0,-0.98605,2e-05,1.92777]
[1779109537545,36.93,77441.07,0.0,-0.9861,2e-05,1.92184]
[1779109542581,36.94,77445.49,0.0,-0.98601,2e-05,1.93312]
[1779109546609,36.95,77436.04,0.0,-0.98616,2e-05,1.91433]
[1779109547616,36.95,77433.28,0.0,-0.98621,2e-05,1.90884]
[1779109552652,36.96,77433.04,0.0,-0.9862,2e-05,1.91029]
[1779109557689,36.96,77434.97,0.0,-0.98615,2e-05,1.91632]
[1779109562721,36.97,77435.1,0.0,-0.98613,2e-05,1.91847]
[1779109567756,36.98,77435.32,0.0,-0.98611,2e-05,1.92077]
[1779109571077,36.98,77451.48,0.0,-0.98581,2e-05,1.95692]
[1779109572791,36.99,77455.5,0.0,-0.98573,2e-05,1.96595]
[1779109574804,36.99,77458.29,0.0,-0.98568,2e-05,1.97258]
[1779109576818,36.99,77465.74,0.0,-0.98554,2e-05,1.98941]
[1779109577829,36.99,77466.76,0.0,-0.98552,2e-05,1.99189]
[1779109582864,37.0,77462.53,0.0,-0.98559,2e-05,1.9838]
[1779109584876,37.0,77459.67,0.0,-0.98563,2e-05,1.97806]
[1779109589918,37.0,77458.67,0.0,-0.98564,2e-05,1.97717]
[1779109594952,37.01,77455.62,0.0,-0.9857,2e-05,1.96984]
[1779109599987,37.01,77455.61,0.0,-0.98569,2e-05,1.97114]
[1779109605026,37.02,77454.53,0.0,-0.9857,2e-05,1.96982]
[1779109606030,37.02,77449.48,0.0,-0.98579,2e-05,1.95936]
[1779109607036,37.02,77445.56,0.0,-0.98585,2e-05,1.95115]
[1779109612072,37.03,77447.34,0.0,-0.98581,2e-05,1.95639]
[1779109615093,37.03,77446.08,0.0,-0.98583,2e-05,1.95451]
[1779109620128,37.03,77445.04,0.0,-0.98583,2e-05,1.95369]
[1779109625163,37.04,77449.24,0.0,-0.98574,2e-05,1.96422]
[1779109630198,37.05,77449.59,0.0,-0.98573,2e-05,1.96637]
[1779109633219,37.05,77454.62,0.0,-0.98563,2e-05,1.97812]
[1779109638253,37.05,77454.53,0.0,-0.98562,2e-05,1.97919]
[1779109641275,37.06,77465.46,0.0,-0.98542,2e-05,2.00363]
[1779109642282,37.06,77475.46,0.0,-0.98523,2e-05,2.0262]
[1779109643289,37.06,77466.52,0.0,-0.98539,2e-05,2.00659]
[1779109644306,37.06,77466.07,0.0,-0.9854,2e-05,2.0058]
[1779109646314,37.06,77458.71,0.0,-0.98553,2e-05,1.99004]
[1779109647321,37.06,77453.52,0.0,-0.98562,2e-05,1.97893]
[1779109648328,37.06,77455.49,0.0,-0.98558,2e-05,1.98349]
[1779109653364,37.07,77454.65,0.0,-0.9856,2e-05,1.98062]
[1779109656383,37.07,77459.8,0.0,-0.9855,2e-05,1.9926]
[1779109661419,37.07,77461.53,0.0,-0.98546,2e-05,1.99748]
[1779109663433,37.08,77455.68,0.0,-0.98557,2e-05,1.98509]
[1779109664440,37.08,77452.85,0.0,-0.98562,2e-05,1.97914]
[1779109666455,37.08,77461.49,0.0,-0.98545,2e-05,1.99851]
[1779109667467,37.08,77462.5,0.0,-0.98543,2e-05,2.00094]
[1779109672495,37.08,77463.87,0.0,-0.9854,2e-05,2.00494]
[1779109677532,37.09,77464.92,0.0,-0.98537,2e-05,2.00824]
[1779109682565,37.09,77465.22,0.0,-0.98536,2e-05,2.00987]
[1779109684580,37.09,77459.89,0.0,-0.98545,2e-05,1.99853]
[1779109686594,37.09,77456.03,0.0,-0.98552,2e-05,1.99051]
[1779109690623,37.1,77446.39,0.0,-0.98569,2e-05,1.97043]
[1779109691936,37.1,77443.77,0.0,-0.98573,2e-05,1.96501]
[1779109694652,37.1,77436.68,0.0,-0.98585,2e-05,1.95049]
[1779109695660,37.1,77434.65,0.0,-0.98589,2e-05,1.94642]
[1779109700694,37.11,77441.71,0.0,-0.98575,2e-05,1.96314]
[1779109702005,37.11,77442.19,0.0,-0.98574,2e-05,1.96445]
[1779109707743,37.12,77440.71,0.0,-0.98575,2e-05,1.96286]
[1779109712778,37.12,77440.78,0.0,-0.98575,2e-05,1.96212]
[1779109718822,37.13,77441.23,0.0,-0.98573,2e-05,1.9647]
[1779109723854,37.13,77440.72,0.0,-0.98573,2e-05,1.96497]
[1779109728890,37.14,77440.25,0.0,-0.98573,2e-05,1.96529]
[1779109732215,37.14,77432.46,0.0,-0.98586,2e-05,1.94959]
[1779109737952,37.15,77433.8,0.0,-0.98582,2e-05,1.9539]
[1779109742988,37.15,77434.77,0.0,-0.98579,2e-05,1.9574]
[1779109748035,37.16,77435.64,0.0,-0.98576,2e-05,1.96067]
[1779109753062,37.16,77435.61,0.0,-0.98575,2e-05,1.96199]
[1779109758096,37.17,77436.74,0.0,-0.98572,2e-05,1.96584]
[1779109763132,37.17,77431.77,0.0,-0.9858,2e-05,1.95651]
[1779109764139,37.18,77432.12,0.0,-0.98579,2e-05,1.95757]
[1779109769175,37.18,77432.14,0.0,-0.98578,2e-05,1.9591]
[1779109774209,37.19,77434.22,0.0,-0.98574,2e-05,1.96313]
[1779109779245,37.19,77434.9,0.0,-0.98572,2e-05,1.96604]
[1779109784280,37.2,77433.01,0.0,-0.98574,2e-05,1.96341]
[1779109789315,37.21,77440.27,0.0,-0.98559,2e-05,1.98057]
[1779109794350,37.21,77438.63,0.0,-0.98561,2e-05,1.9783]
[1779109799385,37.22,77436.4,0.0,-0.98564,2e-05,1.97479]
[1779109802406,37.22,77429.66,0.0,-0.98576,2e-05,1.96103]
[1779109807441,37.22,77431.03,0.0,-0.98572,2e-05,1.9654]
[1779109810462,37.23,77439.82,0.0,-0.98555,2e-05,1.98528]
[1779109811469,37.23,77442.89,0.0,-0.9855,2e-05,1.99222]
[1779109818517,37.24,77442.36,0.0,-0.98549,2e-05,1.99273]
[1779109822547,37.24,77432.49,0.0,-0.98566,2e-05,1.97225]
[1779109823552,37.24,77430.63,0.0,-0.98569,2e-05,1.96851]
[1779109826577,37.24,77438.46,0.0,-0.98555,2e-05,1.98636]
[1779109827581,37.24,77440.68,0.0,-0.9855,2e-05,1.99146]
[1779109832618,37.25,77439.46,0.0,-0.98553,2e-05,1.98779]
[1779109834630,37.25,77435.81,0.0,-0.98559,2e-05,1.98039]
[1779109836644,37.25,77440.86,0.0,-0.9855,2e-05,1.99193]
[1779109838658,37.26,77445.03,0.0,-0.98542,2e-05,2.00155]
[1779109843694,37.26,77447.49,0.0,-0.98536,2e-05,2.00816]
[1779109848727,37.26,77448.83,0.0,-0.98532,2e-05,2.01233]
[1779109851749,37.27,77437.25,0.0,-0.98553,2e-05,1.98773]
[1779109853064,37.27,77418.34,0.0,-0.98587,2e-05,1.94716]
[1779109853763,37.27,77418.34,0.0,-0.98587,2e-05,1.94747]
[1779109854770,37.27,77424.61,0.0,-0.98575,2e-05,1.96129]
[1779109855776,37.27,77426.54,0.0,-0.98571,2e-05,1.96578]
[1779109859804,37.28,77420.8,0.0,-0.98581,2e-05,1.95465]
[1779109864842,37.28,77419.51,0.0,-0.98582,2e-05,1.95346]
[1779109869876,37.29,77415.86,0.0,-0.98587,2e-05,1.94715]
[1779109874911,37.3,77413.43,0.0,-0.9859,2e-05,1.94347]
[1779109879946,37.3,77418.12,0.0,-0.9858,2e-05,1.95501]
[1779109883274,37.3,77423.4,0.0,-0.9857,2e-05,1.96718]
[1779109886995,37.31,77428.84,0.0,-0.98559,2e-05,1.97998]
[1779109892051,37.31,77431.73,0.0,-0.98555,2e-05,1.9852]
[1779109893349,37.32,77406.98,0.0,-0.98599,2e-05,1.93253]
[1779109895072,37.32,77408.23,0.0,-0.98596,2e-05,1.93553]
[1779109900107,37.32,77414.52,0.0,-0.98584,2e-05,1.95058]
[1779109903419,37.33,77422.86,0.0,-0.98568,2e-05,1.96969]
[1779109906149,37.33,77424.17,0.0,-0.98565,2e-05,1.97304]
[1779109911188,37.33,77428.83,0.0,-0.98555,2e-05,1.98438]
[1779109916218,37.34,77428.32,0.0,-0.98555,2e-05,1.98448]
[1779109921254,37.34,77428.34,0.0,-0.98554,2e-05,1.9858]
[1779109926289,37.35,77429.94,0.0,-0.9855,2e-05,1.9908]
[1779109931325,37.36,77432.67,0.0,-0.98544,2e-05,1.99798]
[1779109936360,37.36,77434.89,0.0,-0.98539,2e-05,2.00404]
[1779109940388,37.36,77440.57,0.0,-0.98528,2e-05,2.01719]
[1779109942402,37.37,77444.32,0.0,-0.9852,2e-05,2.0261]
[1779109947437,37.37,77442.22,0.0,-0.98523,2e-05,2.02245]
[1779109948444,37.37,77447.59,0.0,-0.98513,2e-05,2.03449]
[1779109949451,37.37,77449.51,0.0,-0.9851,2e-05,2.03891]
[1779109954486,37.37,77451.98,0.0,-0.98506,2e-05,2.04289]
[1779109955498,37.37,77458.08,0.0,-0.98494,2e-05,2.05661]
[1779109956504,37.37,77457.95,0.0,-0.98494,2e-05,2.05645]
[1779109961539,37.38,77465.65,0.0,-0.98479,2e-05,2.07434]
[1779109962546,37.38,77469.05,0.0,-0.98473,2e-05,2.08209]
[1779109966573,37.38,77471.14,0.0,-0.98469,2e-05,2.08713]
[1779109971609,37.38,77473.23,0.0,-0.98464,2e-05,2.0922]
[1779109976644,37.38,77479.64,0.0,-0.98452,2e-05,2.10704]
[1779109980672,37.38,77474.2,0.0,-0.98462,2e-05,2.09488]
[1779109984707,37.38,77472.78,0.0,-0.98465,2e-05,2.09192]
[1779109989742,37.38,77475.38,0.0,-0.98459,2e-05,2.09812]
[1779109994778,37.38,77477.33,0.0,-0.98455,2e-05,2.10283]
[1779109999813,37.39,77475.04,0.0,-0.98459,2e-05,2.09794]
[1779110003841,37.39,77471.45,0.0,-0.98466,2e-05,2.09012]
[1779110008877,37.39,77471.24,0.0,-0.98466,2e-05,2.09007]
[1779110014191,37.39,77470.43,0.0,-0.98469,2e-05,2.08634]
[1779110019953,37.39,77470.09,0.0,-0.98469,2e-05,2.08613]
[1779110024988,37.39,77470.17,0.0,-0.98469,2e-05,2.08678]
[1779110032037,37.4,77467.67,0.0,-0.98473,2e-05,2.08188]
[1779110037073,37.4,77464.52,0.0,-0.98478,2e-05,2.07533]
[1779110042108,37.4,77464.78,0.0,-0.98477,2e-05,2.07644]
[1779110047143,37.4,77467.45,0.0,-0.98472,2e-05,2.08297]
[1779110052178,37.4,77470.12,0.0,-0.98466,2e-05,2.08951]
[1779110057212,37.41,77474.77,0.0,-0.98457,2e-05,2.10052]
[1779110062248,37.41,77474.77,0.0,-0.98457,2e-05,2.10098]
[1779110067283,37.41,77478.71,0.0,-0.98449,2e-05,2.11035]
[1779110071311,37.41,77473.47,0.0,-0.9846,2e-05,2.09642]
[1779110074614,37.41,77467.57,0.0,-0.98471,2e-05,2.0835]
[1779110080373,37.41,77466.67,0.0,-0.98472,2e-05,2.08202]
[1779110086416,37.42,77463.99,0.0,-0.98477,2e-05,2.07667]
[1779110089438,37.42,77454.74,0.0,-0.98494,2e-05,2.05634]
[1779110094755,37.42,77452.8,0.0,-0.98497,2e-05,2.05285]
[1779110099508,37.42,77440.25,0.0,-0.9852,2e-05,2.02559]
[1779110100524,37.42,77430.26,0.0,-0.98538,2e-05,2.00381]
[1779110101528,37.43,77427.9,0.0,-0.98542,2e-05,1.99905]
[1779110103537,37.43,77426.84,0.0,-0.98543,2e-05,1.99718]
[1779110104830,37.43,77433.63,0.0,-0.98531,2e-05,2.01223]
[1779110106592,37.43,77435.43,0.0,-0.98527,2e-05,2.01658]
[1779110111626,37.43,77435.29,0.0,-0.98527,2e-05,2.01721]
[1779110116661,37.44,77429.9,0.0,-0.98536,2e-05,2.00633]
[1779110119683,37.44,77423.97,0.0,-0.98546,2e-05,1.99398]
[1779110121697,37.44,77415.24,0.0,-0.98562,2e-05,1.9755]
[1779110126734,37.45,77412.24,0.0,-0.98566,2e-05,1.97019]
[1779110128747,37.45,77404.74,0.0,-0.98579,2e-05,1.95456]
[1779110130762,37.45,77399.74,0.0,-0.98588,2e-05,1.94441]
[1779110132775,37.45,77392.88,0.0,-0.98601,2e-05,1.92817]
[1779110134788,37.45,77389.24,0.0,-0.98607,2e-05,1.92109]
[1779110136803,37.46,77378.95,0.0,-0.98624,2e-05,1.90009]
[1779110137810,37.46,77377.47,0.0,-0.98626,2e-05,1.89734]
[1779110142846,37.47,77372.92,0.0,-0.98633,2e-05,1.88963]
[1779110147881,37.47,77369.18,0.0,-0.98638,2e-05,1.88369]
[1779110152916,37.48,77361.91,0.0,-0.98649,2e-05,1.86936]
[1779110155938,37.48,77355.56,0.0,-0.9866,2e-05,1.85628]
[1779110159965,37.48,77350.39,0.0,-0.98669,2e-05,1.84569]
[1779110162986,37.48,77356.34,0.0,-0.98659,2e-05,1.85789]
[1779110167022,37.48,77349.96,0.0,-0.9867,2e-05,1.84481]
[1779110168023,37.48,77347.24,0.0,-0.98674,2e-05,1.83925]
[1779110171044,37.48,77341.33,0.0,-0.98684,2e-05,1.82723]
[1779110174064,37.48,77335.86,0.0,-0.98693,2e-05,1.81616]
[1779110176078,37.48,77330.81,0.0,-0.98702,2e-05,1.80599]
[1779110178092,37.48,77327.12,0.0,-0.98708,2e-05,1.79858]
[1779110183127,37.48,77330.01,0.0,-0.98703,2e-05,1.80438]
[1779110188162,37.48,77328.28,0.0,-0.98706,2e-05,1.80091]
[1779110189169,37.48,77324.8,0.0,-0.98712,2e-05,1.79394]
[1779110194204,37.48,77323.22,0.0,-0.98716,2e-05,1.78868]
[1779110197224,37.48,77331.05,0.0,-0.98703,2e-05,1.80435]
[1779110199239,37.48,77334.26,0.0,-0.98697,2e-05,1.81081]
[1779110202260,37.48,77335.87,0.0,-0.98695,2e-05,1.81406]
[1779110207295,37.48,77333.2,0.0,-0.98699,2e-05,1.80868]
[1779110212329,37.48,77335.57,0.0,-0.98695,2e-05,1.81345]
[1779110214344,37.48,77346.23,0.0,-0.98678,2e-05,1.83505]
[1779110215617,37.48,77350.41,0.0,-0.9867,2e-05,1.84358]
[1779110218371,37.48,77352.81,0.0,-0.98666,2e-05,1.84849]
[1779110223407,37.48,77352.76,0.0,-0.98667,2e-05,1.84839]
[1779110228445,37.48,77349.08,0.0,-0.98673,2e-05,1.84086]
[1779110230455,37.48,77342.38,0.0,-0.98684,2e-05,1.82723]
[1779110231464,37.48,77335.25,0.0,-0.98696,2e-05,1.81281]
[1779110232470,37.48,77334.42,0.0,-0.98697,2e-05,1.81113]
[1779110237510,37.48,77327.65,0.0,-0.98708,2e-05,1.79753]
[1779110238512,37.48,77323.93,0.0,-0.98714,2e-05,1.79009]
[1779110243546,37.48,77323.98,0.0,-0.98714,2e-05,1.79019]
[1779110245829,37.48,77349.84,0.0,-0.98671,2e-05,1.84241]
[1779110247575,37.48,77354.88,0.0,-0.98663,2e-05,1.85273]
[1779110252609,37.48,77350.91,0.0,-0.98671,2e-05,1.84245]
[1779110257645,37.48,77345.26,0.0,-0.98681,2e-05,1.83094]
[1779110262680,37.48,77343.17,0.0,-0.98684,2e-05,1.82669]
[1779110267714,37.48,77345.77,0.0,-0.9868,2e-05,1.83198]
[1779110271743,37.48,77351.9,0.0,-0.98669,2e-05,1.84447]
[1779110273757,37.48,77355.11,0.0,-0.98664,2e-05,1.85105]
[1779110278792,37.48,77355.48,0.0,-0.98663,2e-05,1.8518]
[1779110281813,37.48,77350.66,0.0,-0.98672,2e-05,1.84194]
[1779110284841,37.48,77347.92,0.0,-0.98676,2e-05,1.83635]
[1779110289874,37.48,77350.98,0.0,-0.98671,2e-05,1.84259]
[1779110296184,37.48,77350.51,0.0,-0.98672,2e-05,1.84163]
[1779110301956,37.48,77352.65,0.0,-0.98668,2e-05,1.84601]
[1779110306994,37.48,77357.95,0.0,-0.98659,2e-05,1.85688]
[1779110311022,37.48,77364.97,0.0,-0.98649,2e-05,1.86918]
[1779110313036,37.48,77368.36,0.0,-0.98643,2e-05,1.87619]
[1779110319086,37.48,77367.23,0.0,-0.98645,2e-05,1.87385]
[1779110323112,37.48,77361.24,0.0,-0.98655,2e-05,1.86148]
[1779110325126,37.48,77353.82,0.0,-0.98668,2e-05,1.84625]
[1779110331174,37.48,77352.68,0.0,-0.9867,2e-05,1.84392]
[1779110336205,37.48,77355.73,0.0,-0.98664,2e-05,1.85016]
[1779110341242,37.48,77354.74,0.0,-0.98666,2e-05,1.84813]
[1779110343254,37.48,77346.53,0.0,-0.9868,2e-05,1.83138]
[1779110345270,37.48,77354.21,0.0,-0.98667,2e-05,1.84705]
[1779110348291,37.48,77356.78,0.0,-0.98663,2e-05,1.85231]
[1779110350303,37.48,77363.47,0.0,-0.98651,2e-05,1.86608]
[1779110352317,37.48,77362.63,0.0,-0.98653,2e-05,1.86435]
[1779110356606,37.48,77367.81,0.0,-0.98644,2e-05,1.87505]
[1779110363394,37.48,77367.82,0.0,-0.98644,2e-05,1.87507]
[1779110368430,37.48,77369.79,0.0,-0.9864,2e-05,1.87916]
[1779110373465,37.48,77373.59,0.0,-0.98635,2e-05,1.88487]
[1779110378501,37.48,77373.76,0.0,-0.98635,2e-05,1.88523]
[1779110384543,37.48,77373.9,0.0,-0.98635,2e-05,1.88552]
[1779110388571,37.48,77366.69,0.0,-0.98647,2e-05,1.87056]
[1779110390585,37.48,77363.9,0.0,-0.98652,2e-05,1.8648]
[1779110395619,37.48,77368.13,0.0,-0.98645,2e-05,1.87354]
[1779110400664,37.48,77363.8,0.0,-0.98652,2e-05,1.86459]
[1779110406961,37.48,77363.75,0.0,-0.98652,2e-05,1.86449]
[1779110413753,37.48,77362.89,0.0,-0.98654,2e-05,1.86272]
[1779110418790,37.48,77361.57,0.0,-0.98656,2e-05,1.86]
[1779110423825,37.48,77358.61,0.0,-0.98661,2e-05,1.85391]
[1779110425837,37.48,77352.87,0.0,-0.98671,2e-05,1.84216]
[1779110430873,37.48,77343.03,0.0,-0.98687,2e-05,1.82214]
[1779110431881,37.48,77339.86,0.0,-0.98694,2e-05,1.8136]
[1779110437191,37.48,77338.54,0.0,-0.98696,2e-05,1.81094]
[1779110442958,37.48,77337.27,0.0,-0.98698,2e-05,1.80838]
[1779110450010,37.48,77336.26,0.0,-0.987,2e-05,1.80634]
[1779110455041,37.48,77334.62,0.0,-0.98703,2e-05,1.80305]
[1779110461084,37.48,77333.78,0.0,-0.98704,2e-05,1.80136]
[1779110466118,37.48,77331.39,0.0,-0.98708,2e-05,1.79657]
[1779110471152,37.48,77329.48,0.0,-0.98711,2e-05,1.79274]
[1779110476192,37.48,77326.23,0.0,-0.98717,2e-05,1.78625]
[1779110481226,37.48,77325.31,0.0,-0.98718,2e-05,1.78442]
[1779110486262,37.48,77324.86,0.0,-0.98719,2e-05,1.78352]
[1779110491299,37.48,77323.48,0.0,-0.98723,2e-05,1.77868]
[1779110496333,37.48,77317.3,0.0,-0.98733,2e-05,1.76643]
[1779110502375,37.48,77320.42,0.0,-0.98727,2e-05,1.7726]
[1779110507410,37.48,77319.48,0.0,-0.98729,2e-05,1.77074]
[1779110512444,37.48,77320.04,0.0,-0.98728,2e-05,1.77185]
[1779110517753,37.48,77319.91,0.0,-0.98728,2e-05,1.77159]
[1779110523522,37.48,77322.12,0.0,-0.98725,2e-05,1.77597]
[1779110528557,37.48,77322.77,0.0,-0.98724,2e-05,1.77726]
[1779110533592,37.48,77322.57,0.0,-0.98724,2e-05,1.77687]
[1779110538626,37.48,77322.01,0.0,-0.98725,2e-05,1.77576]
[1779110543663,37.48,77321.47,0.0,-0.98726,2e-05,1.77468]
[1779110548696,37.48,77321.34,0.0,-0.98726,2e-05,1.77443]
[1779110553732,37.48,77321.47,0.0,-0.98727,2e-05,1.77259]
[1779110558771,37.48,77319.38,0.0,-0.98731,2e-05,1.76845]
[1779110563805,37.48,77319.75,0.0,-0.9873,2e-05,1.76918]
[1779110568840,37.48,77320.09,0.0,-0.98729,2e-05,1.76985]
[1779110573876,37.48,77319.97,0.0,-0.9873,2e-05,1.76961]
[1779110578911,37.48,77319.83,0.0,-0.9873,2e-05,1.76934]
[1779110583951,37.48,77327.32,0.0,-0.98718,2e-05,1.78421]
[1779110585963,37.48,77328.21,0.0,-0.98716,2e-05,1.78599]
[1779110591000,37.48,77326.93,0.0,-0.98718,2e-05,1.78344]
[1779110598315,37.48,77325.67,0.0,-0.9872,2e-05,1.78093]
[1779110604091,37.48,77328.08,0.0,-0.98716,2e-05,1.78573]
[1779110609127,37.48,77325.46,0.0,-0.98721,2e-05,1.78051]
[1779110614162,37.48,77323.05,0.0,-0.98726,2e-05,1.77362]
[1779110619197,37.48,77327.43,0.0,-0.98719,2e-05,1.78233]
[1779110624232,37.48,77331.02,0.0,-0.98713,2e-05,1.78949]
[1779110629267,37.48,77329.01,0.0,-0.98716,2e-05,1.78548]
[1779110631281,37.48,77337.36,0.0,-0.98703,2e-05,1.80219]
[1779110632288,37.48,77345.44,0.0,-0.98689,2e-05,1.81848]
[1779110633295,37.48,77347.29,0.0,-0.98686,2e-05,1.82223]
[1779110638330,37.48,77348.24,0.0,-0.98685,2e-05,1.82415]
[1779110643364,37.48,77349.9,0.0,-0.98682,2e-05,1.82752]
[1779110645380,37.48,77344.75,0.0,-0.9869,2e-05,1.81709]
[1779110650416,37.48,77342.02,0.0,-0.98695,2e-05,1.81157]
[1779110655449,37.48,77343.12,0.0,-0.98693,2e-05,1.81379]
[1779110660485,37.48,77344.63,0.0,-0.98691,2e-05,1.81684]
[1779110664513,37.48,77337.75,0.0,-0.98702,2e-05,1.80297]
[1779110665520,37.48,77335.79,0.0,-0.98705,2e-05,1.79904]
[1779110670555,37.48,77335.48,0.0,-0.98706,2e-05,1.79842]
[1779110675593,37.48,77338.1,0.0,-0.98703,2e-05,1.80155]
[1779110680628,37.48,77338.46,0.0,-0.98702,2e-05,1.80228]
[1779110685665,37.48,77331.94,0.0,-0.98713,2e-05,1.78921]
[1779110688951,37.48,77322.67,0.0,-0.98728,2e-05,1.77077]
[1779110690699,37.48,77322.5,0.0,-0.98728,2e-05,1.77043]
[1779110695739,37.48,77329.11,0.0,-0.98718,2e-05,1.78357]
[1779110699762,37.48,77330.37,0.0,-0.98716,2e-05,1.78608]
[1779110701778,37.48,77321.55,0.0,-0.9873,2e-05,1.76855]
[1779110702783,37.48,77317.62,0.0,-0.98736,2e-05,1.76079]
[1779110703793,37.48,77308.76,0.0,-0.98751,2e-05,1.74338]
[1779110704853,37.48,77300.44,0.0,-0.98764,2e-05,1.72715]
[1779110705812,37.48,77294.42,0.0,-0.98773,2e-05,1.71549]
[1779110706815,37.48,77292.29,0.0,-0.98777,2e-05,1.71138]
[1779110711851,37.48,77287.96,0.0,-0.98784,2e-05,1.70304]
[1779110716898,37.48,77291.18,0.0,-0.98779,2e-05,1.70924]
[1779110719178,37.48,77284.2,0.0,-0.98789,2e-05,1.69583]
[1779110720916,37.48,77273.95,0.0,-0.98805,2e-05,1.6763]
[1779110721923,37.48,77267.82,0.0,-0.98815,2e-05,1.6647]
[1779110722932,37.48,77266.03,0.0,-0.98817,2e-05,1.66133]
[1779110724944,37.48,77258.78,0.0,-0.98829,2e-05,1.64771]
[1779110729979,37.48,77259.29,0.0,-0.98828,2e-05,1.64867]
[1779110734008,37.48,77264.74,0.0,-0.98821,2e-05,1.65689]
[1779110736022,37.48,77267.56,0.0,-0.98817,2e-05,1.6622]
[1779110741057,37.48,77268.64,0.0,-0.98815,2e-05,1.66423]
[1779110743071,37.48,77274.41,0.0,-0.98806,2e-05,1.67515]
[1779110744078,37.48,77279.96,0.0,-0.98797,2e-05,1.6857]
[1779110745085,37.48,77279.04,0.0,-0.98799,2e-05,1.68395]
[1779110747099,37.48,77273.45,0.0,-0.98807,2e-05,1.67333]
[1779110749396,37.48,77266.97,0.0,-0.98817,2e-05,1.66109]
[1779110750120,37.48,77266.97,0.0,-0.98817,2e-05,1.66109]
[1779110752134,37.48,77263.32,0.0,-0.98823,2e-05,1.65422]
[1779110757169,37.48,77266.63,0.0,-0.98818,2e-05,1.66045]
[1779110762205,37.48,77264.07,0.0,-0.98822,2e-05,1.65563]
[1779110766233,37.48,77258.47,0.0,-0.9883,2e-05,1.64514]
[1779110772274,37.48,77255.73,0.0,-0.98834,2e-05,1.64002]
[1779110777310,37.48,77253.78,0.0,-0.98837,2e-05,1.63639]
[1779110779605,37.48,77247.89,0.0,-0.98846,1e-05,1.62546]
[1779110783354,37.48,77246.46,0.0,-0.98848,1e-05,1.62281]
[1779110786376,37.48,77239.67,0.0,-0.98859,1e-05,1.6103]
[1779110787382,37.48,77234.1,0.0,-0.98867,1e-05,1.60009]
[1779110788390,37.48,77234.41,0.0,-0.98866,1e-05,1.60066]
[1779110793425,37.48,77231.85,0.0,-0.98871,1e-05,1.59402]
[1779110798472,37.48,77237.71,0.0,-0.98863,1e-05,1.60474]
[1779110799472,37.48,77250.33,0.0,-0.98844,1e-05,1.628]
[1779110800499,37.48,77264.42,0.0,-0.98823,2e-05,1.65428]
[1779110801492,37.48,77281.55,0.0,-0.98796,2e-05,1.6867]
[1779110802499,37.48,77294.21,0.0,-0.98777,2e-05,1.71098]
[1779110807537,37.48,77290.95,0.0,-0.98782,2e-05,1.7047]
[1779110809549,37.48,77283.34,0.0,-0.98794,2e-05,1.69012]
[1779110811563,37.48,77281.51,0.0,-0.98796,2e-05,1.68662]
[1779110816598,37.48,77282.09,0.0,-0.98796,2e-05,1.68773]
[1779110821634,37.48,77288.43,0.0,-0.98786,2e-05,1.69986]
[1779110826668,37.48,77291.76,0.0,-0.9878,2e-05,1.70626]
[1779110830696,37.48,77297.93,0.0,-0.98771,2e-05,1.71817]
[1779110832710,37.48,77299.71,0.0,-0.98768,2e-05,1.72161]
[1779110837745,37.48,77297.63,0.0,-0.98771,2e-05,1.71759]
[1779110842782,37.48,77294.64,0.0,-0.98776,2e-05,1.71181]
[1779110847815,37.48,77296.88,0.0,-0.98772,2e-05,1.71614]
[1779110851843,37.48,77288.6,0.0,-0.98787,2e-05,1.69814]
[1779110853857,37.48,77283.71,0.0,-0.98794,2e-05,1.68879]
[1779110854864,37.48,77280.81,0.0,-0.98799,2e-05,1.68326]
[1779110858892,37.48,77278.88,0.0,-0.98802,2e-05,1.67959]
[1779110862921,37.48,77273.19,0.0,-0.98811,2e-05,1.6688]
[1779110867956,37.48,77270.73,0.0,-0.98814,2e-05,1.66415]
[1779110868962,37.48,77268.24,0.0,-0.98818,2e-05,1.65946]
[1779110870252,37.48,77253.63,0.0,-0.9884,2e-05,1.63214]
[1779110870976,37.48,77253.63,0.0,-0.9884,2e-05,1.63214]
[1779110876011,37.48,77253.07,0.0,-0.98841,2e-05,1.6311]
[1779110880325,37.48,77247.02,0.0,-0.9885,1e-05,1.61989]
[1779110883061,37.48,77244.25,0.0,-0.98854,1e-05,1.61478]
[1779110885076,37.48,77237.09,0.0,-0.98865,1e-05,1.60164]
[1779110889105,37.48,77232.88,0.0,-0.98871,1e-05,1.59395]
[1779110892127,37.48,77226.28,0.0,-0.98881,1e-05,1.58195]
[1779110893132,37.48,77225.04,0.0,-0.98883,1e-05,1.57971]
[1779110894139,37.48,77230.54,0.0,-0.98875,1e-05,1.58969]
[1779110899174,37.48,77235.32,0.0,-0.98868,1e-05,1.5984]
[1779110904212,37.48,77235.35,0.0,-0.98868,1e-05,1.59846]
[1779110909246,37.48,77243.22,0.0,-0.98856,1e-05,1.61289]
[1779110914281,37.48,77247.23,0.0,-0.98851,1e-05,1.6183]
[1779110919315,37.48,77246.55,0.0,-0.98852,1e-05,1.61705]
[1779110924351,37.48,77246.31,0.0,-0.98853,1e-05,1.61661]
[1779110929387,37.48,77243.87,0.0,-0.98856,1e-05,1.61211]
[1779110934421,37.48,77244.69,0.0,-0.98855,1e-05,1.61362]
[1779110939456,37.48,77242.25,0.0,-0.98859,1e-05,1.60913]
[1779110944491,37.48,77244.85,0.0,-0.98855,1e-05,1.61392]
[1779110949526,37.48,77245.62,0.0,-0.98854,1e-05,1.61533]
[1779110954561,37.48,77245.98,0.0,-0.98853,1e-05,1.616]
[1779110958590,37.48,77239.92,0.0,-0.98862,1e-05,1.60486]
[1779110962627,37.48,77234.0,0.0,-0.98871,1e-05,1.59403]
[1779110967652,37.48,77233.34,0.0,-0.98872,1e-05,1.59283]
[1779110972690,37.48,77229.38,0.0,-0.98879,1e-05,1.58368]
[1779110977724,37.48,77227.05,0.0,-0.98882,1e-05,1.57946]
[1779110982758,37.48,77224.35,0.0,-0.98886,1e-05,1.57458]
[1779110986786,37.48,77219.89,0.0,-0.98893,1e-05,1.56654]
[1779110991822,37.48,77216.89,0.0,-0.98897,1e-05,1.56115]
[1779110996857,37.48,77212.53,0.0,-0.98903,1e-05,1.55335]
[1779111001895,37.48,77198.9,0.0,-0.98923,1e-05,1.52915]
[1779111002907,37.48,77171.91,0.0,-0.9896,1e-05,1.48214]
[1779111003913,37.48,77151.3,0.0,-0.98988,1e-05,1.44703]
[1779111004919,37.48,77127.96,0.0,-0.99019,1e-05,1.40808]
[1779111005927,37.48,77119.84,0.0,-0.99029,1e-05,1.39474]
[1779111006935,37.48,77116.54,0.0,-0.99034,1e-05,1.38934]
[1779111007941,37.48,77111.44,0.0,-0.9904,1e-05,1.38103]
[1779111008952,37.48,77105.22,0.0,-0.99048,1e-05,1.37096]
[1779111009956,37.48,77116.81,0.0,-0.99033,1e-05,1.38978]
[1779111010966,37.48,77123.14,0.0,-0.99025,1e-05,1.40015]
[1779111011975,37.48,77125.68,0.0,-0.99022,1e-05,1.40433]
[1779111012985,37.48,77139.32,0.0,-0.99004,1e-05,1.42693]
[1779111014018,37.48,77134.09,0.0,-0.99011,1e-05,1.41823]
[1779111015012,37.48,77121.59,0.0,-0.99027,1e-05,1.3976]
[1779111016015,37.48,77118.95,0.0,-0.99031,1e-05,1.39328]
[1779111018028,37.48,77120.3,0.0,-0.99029,1e-05,1.39549]
[1779111020044,37.48,77113.81,0.0,-0.99037,1e-05,1.38489]
[1779111021364,37.48,77114.16,0.0,-0.99037,1e-05,1.38546]
[1779111026088,37.48,77122.19,0.0,-0.99026,1e-05,1.39859]
[1779111028104,37.48,77132.47,0.0,-0.99013,1e-05,1.41554]
[1779111029110,37.48,77140.81,0.0,-0.99002,1e-05,1.42942]
[1779111030118,37.48,77136.71,0.0,-0.99008,1e-05,1.42258]
[1779111031437,37.48,77122.25,0.0,-0.99028,1e-05,1.3969]
[1779111033142,37.48,77103.51,0.0,-0.99052,1e-05,1.36644]
[1779111034151,37.48,77102.96,0.0,-0.99052,1e-05,1.36555]
[1779111035158,37.48,77111.11,0.0,-0.99042,1e-05,1.37873]
[1779111036162,37.48,77109.13,0.0,-0.99044,1e-05,1.37552]
[1779111040207,37.48,77100.83,0.0,-0.99055,1e-05,1.36213]
[1779111041507,37.48,77113.27,0.0,-0.99039,1e-05,1.38224]
[1779111042205,37.48,77113.27,0.0,-0.99039,1e-05,1.38224]
[1779111044218,37.48,77127.18,0.0,-0.99021,1e-05,1.405]
[1779111045225,37.48,77134.66,0.0,-0.99011,1e-05,1.41737]
[1779111046232,37.48,77136.03,0.0,-0.9901,1e-05,1.41965]
[1779111051577,37.48,77146.83,0.0,-0.98995,1e-05,1.43768]
[1779111054288,37.48,77155.97,0.0,-0.98983,1e-05,1.45309]
[1779111059324,37.48,77156.37,0.0,-0.98983,1e-05,1.45377]
[1779111060336,37.48,77169.0,0.0,-0.98966,1e-05,1.47529]
[1779111061648,37.48,77196.72,0.0,-0.98927,1e-05,1.52342]
[1779111062369,37.48,77196.72,0.0,-0.98927,1e-05,1.52342]
[1779111063373,37.48,77200.31,0.0,-0.98922,1e-05,1.52974]
[1779111064386,37.48,77207.21,0.0,-0.98912,1e-05,1.54195]
[1779111065387,37.48,77218.14,0.0,-0.98897,1e-05,1.56146]
[1779111066394,37.48,77215.16,0.0,-0.98901,1e-05,1.55613]
[1779111067401,37.48,77208.44,0.0,-0.98911,1e-05,1.54414]
[1779111068408,37.48,77209.27,0.0,-0.98909,1e-05,1.54562]
[1779111071718,37.48,77219.71,0.0,-0.98894,1e-05,1.56428]
[1779111072436,37.48,77219.71,0.0,-0.98894,1e-05,1.56428]
[1779111073443,37.48,77219.48,0.0,-0.98895,1e-05,1.56387]
[1779111076477,37.48,77212.95,0.0,-0.98904,1e-05,1.55218]
[1779111078482,37.48,77205.79,0.0,-0.98914,1e-05,1.53943]
[1779111081792,37.48,77197.84,0.0,-0.98926,1e-05,1.52539]
[1779111084524,37.48,77199.04,0.0,-0.98924,1e-05,1.5275]
[1779111086538,37.48,77200.95,0.0,-0.98921,1e-05,1.53087]
[1779111089560,37.48,77195.64,0.0,-0.98929,1e-05,1.52152]
[1779111091864,37.48,77194.66,0.0,-0.98931,1e-05,1.5179]
[1779111097616,37.48,77174.25,0.0,-0.9896,1e-05,1.48244]
[1779111098623,37.48,77163.65,0.0,-0.98974,1e-05,1.46429]
[1779111099629,37.48,77160.14,0.0,-0.98979,1e-05,1.45832]
[1779111101957,37.48,77156.0,0.0,-0.98984,1e-05,1.4513]
[1779111104664,37.48,77138.68,0.0,-0.99007,1e-05,1.42224]
[1779111105672,37.48,77130.33,0.0,-0.99018,1e-05,1.4084]
[1779111106679,37.48,77135.36,0.0,-0.99012,1e-05,1.41673]
[1779111107686,37.48,77137.72,0.0,-0.99009,1e-05,1.42065]
[1779111109699,37.48,77150.03,0.0,-0.98992,1e-05,1.44123]
[1779111110707,37.48,77153.71,0.0,-0.98987,1e-05,1.44743]
[1779111112028,37.48,77155.55,0.0,-0.98985,1e-05,1.45054]
[1779111113727,37.48,77147.95,0.0,-0.98995,1e-05,1.43774]
[1779111114735,37.48,77142.34,0.0,-0.99003,1e-05,1.42835]
[1779111115745,37.48,77131.69,0.0,-0.99017,1e-05,1.41065]
[1779111116749,37.48,77138.27,0.0,-0.99008,1e-05,1.42156]
[1779111117756,37.48,77140.01,0.0,-0.99006,1e-05,1.42446]
[1779111122791,37.48,77138.07,0.0,-0.99008,1e-05,1.42123]
[1779111125818,37.48,77134.99,0.0,-0.99012,1e-05,1.41611]
[1779111127834,37.48,77140.57,0.0,-0.99005,1e-05,1.42539]
[1779111128842,37.48,77152.01,0.0,-0.9899,1e-05,1.44457]
[1779111129848,37.48,77152.73,0.0,-0.98989,1e-05,1.44578]
[1779111131861,37.48,77146.02,0.0,-0.98998,1e-05,1.4345]
[1779111132869,37.48,77151.69,0.0,-0.9899,1e-05,1.44403]
[1779111133883,37.48,77159.73,0.0,-0.98979,1e-05,1.45763]
[1779111134885,37.48,77169.96,0.0,-0.98965,1e-05,1.47508]
[1779111139918,37.48,77171.17,0.0,-0.98964,1e-05,1.47715]
[1779111142939,37.48,77155.51,0.0,-0.98985,1e-05,1.45048]
[1779111143946,37.48,77128.55,0.0,-0.99021,1e-05,1.40547]
[1779111144959,37.48,77116.98,0.0,-0.99036,1e-05,1.3865]
[1779111150028,37.48,77114.26,0.0,-0.99039,1e-05,1.38207]
[1779111152051,37.48,77091.8,0.0,-0.99069,1e-05,1.3442]
[1779111153054,37.48,77065.29,0.0,-0.99101,1e-05,1.30258]
[1779111154060,37.48,77059.0,0.0,-0.99109,1e-05,1.29288]
[1779111155068,37.48,77053.07,0.0,-0.99116,1e-05,1.28381]
[1779111157083,37.48,77060.16,0.0,-0.99107,1e-05,1.29476]
[1779111158089,37.48,77068.57,0.0,-0.99097,1e-05,1.30779]
[1779111160103,37.48,77076.25,0.0,-0.99088,1e-05,1.31977]
[1779111162119,37.48,77088.05,0.0,-0.99073,1e-05,1.33836]
[1779111163126,37.48,77094.15,0.0,-0.99066,1e-05,1.34806]
[1779111167154,37.48,77088.43,0.0,-0.99073,1e-05,1.33896]
[1779111168166,37.48,77084.84,0.0,-0.99077,1e-05,1.33328]
[1779111170175,37.48,77090.45,0.0,-0.9907,1e-05,1.34217]
[1779111172190,37.48,77093.32,0.0,-0.99067,1e-05,1.34673]
[1779111175213,37.48,77103.01,0.0,-0.99054,1e-05,1.36224]
[1779111176225,37.48,77108.92,0.0,-0.99047,1e-05,1.37176]
[1779111177225,37.48,77125.11,0.0,-0.99026,1e-05,1.39813]
[1779111178231,37.48,77132.57,0.0,-0.99016,1e-05,1.41042]
[1779111179239,37.48,77122.09,0.0,-0.9903,1e-05,1.39318]
[1779111180247,37.48,77116.91,0.0,-0.99037,1e-05,1.38473]
[1779111181253,37.48,77115.95,0.0,-0.99038,1e-05,1.38316]
[1779111184273,37.48,77120.98,0.0,-0.99032,1e-05,1.39137]
[1779111185282,37.48,77131.0,0.0,-0.99019,1e-05,1.40783]
[1779111186288,37.48,77134.73,0.0,-0.99014,1e-05,1.414]
[1779111190323,37.48,77115.94,0.0,-0.99038,1e-05,1.38315]
[1779111191331,37.48,77099.12,0.0,-0.99059,1e-05,1.356]
[1779111192671,37.48,77104.91,0.0,-0.99052,1e-05,1.36529]
[1779111194357,37.48,77107.5,0.0,-0.99049,1e-05,1.36947]
[1779111196369,37.48,77118.43,0.0,-0.99035,1e-05,1.3872]
[1779111197376,37.48,77117.81,0.0,-0.99036,1e-05,1.38619]
[1779111201405,37.48,77124.17,0.0,-0.99027,1e-05,1.39659]
[1779111202743,37.48,77131.54,0.0,-0.99018,1e-05,1.40872]
[1779111204426,37.48,77124.88,0.0,-0.99026,1e-05,1.39776]
[1779111205448,37.48,77117.16,0.0,-0.99036,1e-05,1.38513]
[1779111206452,37.48,77108.43,0.0,-0.99048,1e-05,1.37097]
[1779111207449,37.48,77105.05,0.0,-0.99052,1e-05,1.36552]
[1779111211477,37.48,77097.73,0.0,-0.99062,1e-05,1.35202]
[1779111212812,37.48,77089.84,0.0,-0.99072,1e-05,1.33946]
[1779111214497,37.48,77086.93,0.0,-0.99076,1e-05,1.33486]
[1779111215504,37.48,77092.58,0.0,-0.99069,1e-05,1.34381]
[1779111216512,37.48,77101.24,0.0,-0.99058,1e-05,1.35764]
[1779111217521,37.48,77105.1,0.0,-0.99053,1e-05,1.36384]
[1779111218526,37.48,77114.1,0.0,-0.99042,1e-05,1.37838]
[1779111219533,37.48,77117.79,0.0,-0.99037,1e-05,1.38438]
[1779111221548,37.48,77124.25,0.0,-0.99029,1e-05,1.39494]
[1779111223560,37.48,77125.31,0.0,-0.99027,1e-05,1.39667]
[1779111224569,37.48,77120.77,0.0,-0.99033,1e-05,1.38924]
[1779111225575,37.48,77120.77,0.0,-0.99033,1e-05,1.38924]
[1779111228597,37.48,77112.03,0.0,-0.99044,1e-05,1.37503]
[1779111229603,37.48,77108.33,0.0,-0.99049,1e-05,1.36904]
[1779111231620,37.48,77112.07,0.0,-0.99044,1e-05,1.37509]
[1779111232966,37.48,77125.59,0.0,-0.99027,1e-05,1.39713]
[1779111234640,37.48,77127.27,0.0,-0.99025,1e-05,1.39989]
[1779111236660,37.48,77137.61,0.0,-0.99011,1e-05,1.41697]
[1779111237663,37.48,77138.02,0.0,-0.99011,1e-05,1.41765]
[1779111240684,37.48,77141.6,0.0,-0.99006,1e-05,1.4236]
[1779111243040,37.48,77155.51,0.0,-0.98987,1e-05,1.44693]
[1779111243710,37.48,77155.51,0.0,-0.98987,1e-05,1.44693]
[1779111244719,37.48,77147.85,0.0,-0.98998,1e-05,1.43405]
[1779111245724,37.48,77143.63,0.0,-0.99003,1e-05,1.42699]
[1779111249752,37.48,77156.26,0.0,-0.98986,1e-05,1.4482]
[1779111250759,37.48,77160.52,0.0,-0.98981,1e-05,1.45541]
[1779111253112,37.48,77173.75,0.0,-0.98963,1e-05,1.47798]
[1779111254791,37.48,77176.17,0.0,-0.98959,1e-05,1.48214]
[1779111255794,37.48,77170.16,0.0,-0.98968,1e-05,1.47183]
[1779111256801,37.48,77166.51,0.0,-0.98973,1e-05,1.46559]
[1779111258824,37.48,77158.31,0.0,-0.98984,1e-05,1.45166]
[1779111259822,37.48,77158.91,0.0,-0.98983,1e-05,1.45268]
[1779111263181,37.48,77148.56,0.0,-0.98997,1e-05,1.43524]
[1779111263851,37.48,77148.56,0.0,-0.98997,1e-05,1.43524]
[1779111264860,37.48,77138.94,0.0,-0.99009,1e-05,1.41918]
[1779111265869,37.48,77135.85,0.0,-0.99013,1e-05,1.41405]
[1779111270901,37.48,77132.98,0.0,-0.99017,1e-05,1.4093]
[1779111271908,37.48,77125.22,0.0,-0.99028,1e-05,1.39474]
[1779111273254,37.48,77100.84,0.0,-0.9906,1e-05,1.35525]
[1779111274930,37.48,77093.04,0.0,-0.99069,1e-05,1.3428]
[1779111275937,37.48,77094.91,0.0,-0.99067,1e-05,1.34578]
[1779111277951,37.48,77102.5,0.0,-0.99057,1e-05,1.35791]
[1779111278958,37.48,77108.16,0.0,-0.9905,1e-05,1.36701]
[1779111279965,37.48,77107.79,0.0,-0.99051,1e-05,1.36641]
[1779111285000,37.48,77115.32,0.0,-0.99041,1e-05,1.37859]
[1779111286008,37.48,77114.22,0.0,-0.99043,1e-05,1.37681]
[1779111291047,37.48,77114.38,0.0,-0.99042,1e-05,1.37707]
[1779111296083,37.48,77108.02,0.0,-0.9905,1e-05,1.36678]
[1779111297090,37.48,77106.85,0.0,-0.99052,1e-05,1.3649]
[1779111300117,37.48,77097.43,0.0,-0.99064,1e-05,1.34979]
[1779111301122,37.48,77092.59,0.0,-0.9907,1e-05,1.34209]
[1779111303142,37.48,77081.36,0.0,-0.99084,1e-05,1.32435]
[1779111304140,37.48,77083.01,0.0,-0.99082,1e-05,1.32694]
[1779111307161,37.48,77090.97,0.0,-0.99072,1e-05,1.33952]
[1779111309175,37.48,77095.29,0.0,-0.99066,1e-05,1.34638]
[1779111311189,37.48,77088.09,0.0,-0.99075,1e-05,1.33496]
[1779111312199,37.48,77078.08,0.0,-0.99088,1e-05,1.3192]
[1779111314211,37.48,77086.69,0.0,-0.99077,1e-05,1.33274]
[1779111316225,37.48,77090.84,0.0,-0.99072,1e-05,1.33931]
[1779111319245,37.48,77097.31,0.0,-0.99064,1e-05,1.3496]
[1779111323276,37.48,77111.78,0.0,-0.99046,1e-05,1.37285]
[1779111324283,37.48,77126.82,0.0,-0.99026,1e-05,1.39736]
[1779111329318,37.48,77121.79,0.0,-0.99033,1e-05,1.38913]
[1779111334353,37.48,77124.51,0.0,-0.99031,1e-05,1.39179]
[1779111335360,37.48,77131.74,0.0,-0.99021,1e-05,1.40366]
[1779111336370,37.48,77132.88,0.0,-0.9902,1e-05,1.40554]
[1779111337374,37.48,77122.86,0.0,-0.99033,1e-05,1.38909]
[1779111338381,37.48,77119.32,0.0,-0.99037,1e-05,1.38332]
[1779111343763,37.48,77131.66,0.0,-0.99021,1e-05,1.40353]
[1779111344423,37.48,77131.66,0.0,-0.99021,1e-05,1.40353]
[1779111347444,37.48,77125.9,0.0,-0.99029,1e-05,1.39407]
[1779111349457,37.48,77122.18,0.0,-0.99034,1e-05,1.38798]
[1779111353832,37.48,77130.97,0.0,-0.99022,1e-05,1.40239]
[1779111356507,37.48,77135.51,0.0,-0.99016,1e-05,1.40988]
[1779111358520,37.48,77133.73,0.0,-0.99019,1e-05,1.40694]
[1779111360535,37.48,77133.7,0.0,-0.99019,1e-05,1.40689]
[1779111361542,37.48,77124.92,0.0,-0.9903,1e-05,1.39246]
[1779111362573,37.48,77117.5,0.0,-0.9904,1e-05,1.38036]
[1779111363903,37.48,77111.21,0.0,-0.99048,1e-05,1.37016]
[1779111365577,37.48,77101.72,0.0,-0.9906,1e-05,1.3549]
[1779111366589,37.48,77094.35,0.0,-0.99069,1e-05,1.34314]
[1779111367592,37.48,77084.89,0.0,-0.99081,1e-05,1.32817]
[1779111368599,37.48,77076.05,0.0,-0.99091,1e-05,1.31431]
[1779111369605,37.48,77073.85,0.0,-0.99094,1e-05,1.31088]
[1779111370616,37.48,77066.89,0.0,-0.99102,1e-05,1.30006]
[1779111371620,37.48,77057.62,0.0,-0.99114,1e-05,1.28578]
[1779111372629,37.48,77050.18,0.0,-0.99122,1e-05,1.2744]
[1779111373981,37.48,77042.46,0.0,-0.99132,1e-05,1.26271]
[1779111375653,37.48,77025.3,0.0,-0.99151,1e-05,1.23706]
[1779111376660,37.48,77014.3,0.0,-0.99164,1e-05,1.22089]
[1779111377675,37.48,76992.12,0.0,-0.99189,1e-05,1.18862]
[1779111378683,37.48,76967.68,0.0,-0.99215,1e-05,1.15401]
[1779111379690,37.48,76962.96,0.0,-0.9922,1e-05,1.1474]
[1779111380698,37.48,76966.11,0.0,-0.99217,1e-05,1.15182]
[1779111385740,37.48,76975.7,0.0,-0.99206,1e-05,1.16596]
[1779111386747,37.48,76981.38,0.0,-0.992,1e-05,1.17428]
[1779111387753,37.48,76982.75,0.0,-0.99198,1e-05,1.17647]
[1779111389772,37.49,76994.64,0.0,-0.99185,1e-05,1.194]
[1779111390779,37.49,76998.3,0.0,-0.9918,1e-05,1.1995]
[1779111392795,37.49,76992.87,0.0,-0.99187,1e-05,1.19044]
[1779111397831,37.5,76995.8,0.0,-0.99183,1e-05,1.19571]
[1779111398836,37.5,76979.9,0.0,-0.992,1e-05,1.17311]
[1779111399849,37.5,76969.93,0.0,-0.99211,1e-05,1.15923]
[1779111400850,37.5,76949.59,0.0,-0.99233,1e-05,1.13113]
[1779111401858,37.5,76933.4,0.0,-0.99249,1e-05,1.10896]
[1779111402879,37.5,76929.29,0.0,-0.99254,1e-05,1.10341]
[1779111404211,37.5,76922.93,0.0,-0.9926,1e-05,1.09526]
[1779111405910,37.5,76917.45,0.0,-0.99265,1e-05,1.0883]
[1779111406912,37.51,76905.31,0.0,-0.99277,1e-05,1.07257]
[1779111407920,37.51,76902.92,0.0,-0.99279,1e-05,1.06986]
[1779111409933,37.51,76909.41,0.0,-0.99272,1e-05,1.07933]
[1779111411948,37.52,76897.27,0.0,-0.99283,1e-05,1.06417]
[1779111412959,37.52,76889.56,0.0,-0.99291,1e-05,1.05455]
[1779111414340,37.53,76848.42,0.0,-0.9933,1e-05,1.00254]
[1779111414971,37.53,76848.42,0.0,-0.99329,1e-05,1.00305]
[1779111415985,37.53,76824.49,0.0,-0.99351,1e-05,0.97376]
[1779111416985,37.55,76814.35,0.0,-0.99358,1e-05,0.96441]
[1779111417992,37.57,76814.27,0.0,-0.99356,1e-05,0.96748]
[1779111422026,37.64,76832.45,0.0,-0.9933,1e-05,1.0023]
[1779111423033,37.66,76841.35,0.0,-0.99319,1e-05,1.01597]
[1779111424379,37.66,76871.31,0.0,-0.99291,1e-05,1.05443]
[1779111426066,37.66,76873.13,0.0,-0.99288,1e-05,1.05709]
[1779111431117,37.67,76863.18,0.0,-0.99297,1e-05,1.04529]
[1779111432116,37.67,76855.8,0.0,-0.99304,1e-05,1.03601]
[1779111433123,37.67,76840.29,0.0,-0.99319,1e-05,1.01656]
[1779111436145,37.68,76845.95,0.0,-0.99313,1e-05,1.02437]
[1779111437152,37.68,76834.27,0.0,-0.99324,1e-05,1.0099]
[1779111439171,37.68,76841.41,0.0,-0.99317,1e-05,1.01934]
[1779111442201,37.68,76848.68,0.0,-0.99309,1e-05,1.02917]
[1779111443208,37.68,76860.26,0.0,-0.99298,1e-05,1.04415]
[1779111444527,37.69,76850.69,0.0,-0.99307,1e-05,1.03208]
[1779111447235,37.69,76847.74,0.0,-0.9931,1e-05,1.0289]
[1779111448241,37.69,76834.02,0.0,-0.99323,1e-05,1.01182]
[1779111451263,37.69,76841.32,0.0,-0.99316,1e-05,1.01981]
[1779111452282,37.69,76839.33,0.0,-0.99318,1e-05,1.01774]
[1779111453278,37.7,76834.53,0.0,-0.99322,1e-05,1.01215]
[1779111456298,37.7,76848.36,0.0,-0.99309,1e-05,1.03026]
[1779111458312,37.7,76853.35,0.0,-0.99303,1e-05,1.03699]
[1779111462340,37.71,76845.15,0.0,-0.99311,1e-05,1.02727]
[1779111463348,37.71,76851.59,0.0,-0.99304,1e-05,1.03598]
[1779111466368,37.72,76844.3,0.0,-0.9931,1e-05,1.02821]
[1779111467380,37.72,76836.54,0.0,-0.99317,1e-05,1.01894]
[1779111468385,37.73,76830.3,0.0,-0.99322,1e-05,1.01166]
[1779111469388,37.73,76812.51,0.0,-0.99339,1e-05,0.99018]
[1779111470447,37.73,76803.39,0.0,-0.99346,1e-05,0.97963]
[1779111472426,37.74,76781.06,0.0,-0.99366,1e-05,0.95332]
[1779111473437,37.74,76764.05,0.0,-0.99381,1e-05,0.93337]
[1779111474443,37.74,76750.46,0.0,-0.99393,1e-05,0.91757]
[1779111476457,37.74,76747.32,0.0,-0.99395,1e-05,0.91396]
[1779111481492,37.74,76740.44,0.0,-0.99401,1e-05,0.90607]
[1779111482499,37.74,76730.84,0.0,-0.99409,1e-05,0.89516]
[1779111484540,37.74,76721.23,0.0,-0.99417,1e-05,0.88435]
[1779111485531,37.74,76711.57,0.0,-0.99425,1e-05,0.87359]
[1779111486538,37.74,76705.45,0.0,-0.9943,1e-05,0.86683]
[1779111488562,37.74,76710.15,0.0,-0.99426,1e-05,0.87203]
[1779111489560,37.74,76727.68,0.0,-0.99412,1e-05,0.8916]
[1779111490577,37.79,76760.54,0.0,-0.99377,1e-05,0.93811]
[1779111491579,37.82,76775.54,0.0,-0.99362,1e-05,0.95924]
[1779111493601,37.82,76794.45,0.0,-0.99344,1e-05,0.98269]
[1779111494607,37.82,76816.88,0.0,-0.99323,1e-05,1.01094]
[1779111495620,37.83,76825.89,0.0,-0.99314,1e-05,1.0228]
[1779111496627,37.83,76834.02,0.0,-0.99306,1e-05,1.03363]
[1779111498643,37.84,76820.09,0.0,-0.99318,1e-05,1.01714]
[1779111499646,37.84,76814.59,0.0,-0.99323,1e-05,1.01083]
[1779111503681,37.85,76823.84,0.0,-0.99312,1e-05,1.0247]
[1779111504684,37.86,76817.26,0.0,-0.99318,1e-05,1.01699]
[1779111505699,37.86,76807.44,0.0,-0.99327,1e-05,1.00532]
[1779111506701,37.86,76791.63,0.0,-0.99341,1e-05,0.98647]
[1779111507711,37.87,76802.76,0.0,-0.9933,1e-05,1.00074]
[1779111508716,37.87,76815.11,0.0,-0.99318,1e-05,1.01668]
[1779111511106,37.88,76831.2,0.0,-0.99303,1e-05,1.03667]
[1779111512744,37.88,76840.2,0.0,-0.99294,1e-05,1.04922]
[1779111517779,37.9,76840.58,0.0,-0.99292,1e-05,1.05222]
[1779111519797,37.91,76849.0,0.0,-0.99283,1e-05,1.06411]
[1779111521178,37.91,76855.8,0.0,-0.99275,1e-05,1.07347]
[1779111521810,37.91,76855.8,0.0,-0.99275,1e-05,1.07392]
[1779111522815,37.91,76849.75,0.0,-0.99281,1e-05,1.06648]
[1779111523823,37.92,76842.48,0.0,-0.99288,1e-05,1.05751]
[1779111524828,37.92,76843.5,0.0,-0.99286,1e-05,1.05932]
[1779111526842,37.92,76849.66,0.0,-0.99279,1e-05,1.06829]
[1779111527854,37.93,76836.88,0.0,-0.99292,1e-05,1.0522]
[1779111528865,37.93,76831.18,0.0,-0.99297,1e-05,1.04538]
[1779111529864,37.93,76836.13,0.0,-0.99291,1e-05,1.05225]
[1779111531279,37.94,76859.31,0.0,-0.99268,1e-05,1.08295]
[1779111531882,37.94,76859.31,0.0,-0.99268,1e-05,1.08342]
[1779111532888,37.94,76870.49,0.0,-0.99256,1e-05,1.09869]
[1779111533895,37.94,76882.89,0.0,-0.99243,1e-05,1.11576]
[1779111534903,37.95,76887.45,0.0,-0.99238,1e-05,1.12232]
[1779111536962,37.95,76899.82,0.0,-0.99225,1e-05,1.13999]
[1779111537927,37.95,76923.37,0.0,-0.99199,1e-05,1.17309]
[1779111538945,37.95,76951.76,0.0,-0.99168,1e-05,1.21389]
[1779111539944,37.96,76956.77,0.0,-0.99162,1e-05,1.22136]
[1779111541359,37.96,76947.68,0.0,-0.99172,1e-05,1.20839]
[1779111541962,37.96,76947.68,0.0,-0.99172,1e-05,1.2086]
[1779111543996,37.96,76938.51,0.0,-0.99182,1e-05,1.19587]
[1779111544999,37.96,76972.7,0.0,-0.99143,1e-05,1.2458]
[1779111546006,37.96,76994.65,0.0,-0.99118,1e-05,1.27873]
[1779111547012,37.96,76997.28,0.0,-0.99115,1e-05,1.28278]
[1779111549031,37.96,76997.66,0.0,-0.99114,1e-05,1.28348]
[1779111554082,37.96,76989.07,0.0,-0.99124,1e-05,1.27084]
[1779111555092,37.96,76987.59,0.0,-0.99126,1e-05,1.2687]
[1779111557108,37.97,76973.41,0.0,-0.99142,1e-05,1.24776]
[1779111558115,37.97,76968.71,0.0,-0.99147,1e-05,1.24096]
[1779111559121,37.97,76968.01,0.0,-0.99148,1e-05,1.24007]
[1779111564163,37.97,76956.03,0.0,-0.99161,1e-05,1.22329]
[1779111565166,37.97,76947.98,0.0,-0.9917,1e-05,1.2118]
[1779111566175,37.97,76945.43,0.0,-0.99172,1e-05,1.20832]
[1779111569202,37.98,76936.63,0.0,-0.99182,1e-05,1.19632]
[1779111570203,37.98,76932.22,0.0,-0.99186,1e-05,1.19027]
[1779111571588,37.98,76944.84,0.0,-0.99173,1e-05,1.2072]
[1779111573227,37.98,76948.69,0.0,-0.99169,1e-05,1.21297]
[1779111578258,37.99,76949.05,0.0,-0.99167,1e-05,1.21454]
[1779111583298,37.99,76951.76,0.0,-0.99163,1e-05,1.21947]
[1779111588337,38.0,76958.23,0.0,-0.99155,1e-05,1.23006]
[1779111593375,38.0,76979.06,0.0,-0.99131,1e-05,1.26159]
[1779111594382,38.0,76991.01,0.0,-0.99117,1e-05,1.27975]
[1779111599417,38.01,76988.17,0.0,-0.9912,1e-05,1.27592]
[1779111600424,38.01,76980.46,0.0,-0.99129,1e-05,1.26436]
[1779111601432,38.01,76977.79,0.0,-0.99132,1e-05,1.26059]
[1779111603459,38.01,76983.32,0.0,-0.99125,1e-05,1.26896]
[1779111605464,38.01,76984.24,0.0,-0.99124,1e-05,1.2706]
[1779111606470,38.01,76989.94,0.0,-0.99117,1e-05,1.27918]
[1779111608489,38.01,76973.46,0.0,-0.99136,1e-05,1.2547]
[1779111609491,38.01,76961.32,0.0,-0.9915,1e-05,1.23692]
[1779111611506,38.01,76954.8,0.0,-0.99157,1e-05,1.2277]
[1779111612513,38.01,76959.75,0.0,-0.99151,1e-05,1.23509]
[1779111615536,38.02,76953.39,0.0,-0.99158,1e-05,1.22624]
[1779111620571,38.02,76949.5,0.0,-0.99162,1e-05,1.22144]
[1779111621580,38.02,76944.74,0.0,-0.99167,1e-05,1.21473]
[1779111624601,38.03,76949.77,0.0,-0.99161,1e-05,1.22256]
[1779111626615,38.03,76943.55,0.0,-0.99168,1e-05,1.21392]
[1779111627623,38.03,76935.67,0.0,-0.99176,1e-05,1.20279]
[1779111629636,38.03,76943.18,0.0,-0.99168,1e-05,1.21401]
[1779111630643,38.03,76952.26,0.0,-0.99157,1e-05,1.22736]
[1779111632659,38.03,76947.6,0.0,-0.99163,1e-05,1.21931]
[1779111633668,38.03,76941.58,0.0,-0.9917,1e-05,1.21081]
[1779111634671,38.04,76934.5,0.0,-0.99178,1e-05,1.20086]
[1779111639714,38.04,76923.62,0.0,-0.99189,1e-05,1.18624]
[1779111640714,38.04,76920.96,0.0,-0.99191,1e-05,1.18299]
[1779111642728,38.04,76910.07,0.0,-0.99203,1e-05,1.16794]
[1779111643736,38.05,76906.6,0.0,-0.99206,1e-05,1.16368]
[1779111645750,38.05,76897.01,0.0,-0.99216,1e-05,1.15066]
[1779111646757,38.05,76889.26,0.0,-0.99224,1e-05,1.14065]
[1779111649789,38.06,76875.46,0.0,-0.99238,1e-05,1.12253]
[1779111650793,38.06,76863.65,0.0,-0.99249,1e-05,1.107]
[1779111651801,38.06,76850.94,0.0,-0.99262,1e-05,1.09092]
[1779111652803,38.07,76842.45,0.0,-0.9927,1e-05,1.0802]
[1779111653810,38.07,76833.96,0.0,-0.99278,1e-05,1.06958]
[1779111657838,38.08,76856.57,0.0,-0.99254,1e-05,1.10119]
[1779111658845,38.08,76865.14,0.0,-0.99245,1e-05,1.11305]
[1779111659851,38.09,76873.46,0.0,-0.99236,1e-05,1.12465]
[1779111661865,38.09,76887.08,0.0,-0.99221,1e-05,1.14395]
[1779111662309,38.09,76896.65,0.0,-0.99211,1e-05,1.15716]
[1779111662872,38.09,76896.65,0.0,-0.99211,1e-05,1.15747]
[1779111663885,38.09,76905.78,0.0,-0.99201,1e-05,1.17048]
[1779111666904,38.1,76896.97,0.0,-0.9921,1e-05,1.15907]
[1779111668919,38.1,76888.25,0.0,-0.99218,1e-05,1.14765]
[1779111669925,38.1,76881.19,0.0,-0.99226,1e-05,1.13829]
[1779111674960,38.11,76881.96,0.0,-0.99223,1e-05,1.14103]
[1779111679996,38.12,76880.75,0.0,-0.99223,1e-05,1.141]
[1779111681002,38.12,76872.39,0.0,-0.99232,1e-05,1.12992]
[1779111682452,38.13,76877.61,0.0,-0.99226,1e-05,1.13738]
[1779111683020,38.13,76877.83,0.0,-0.99226,1e-05,1.13802]
[1779111684025,38.13,76868.93,0.0,-0.99235,1e-05,1.12624]
[1779111685030,38.13,76871.37,0.0,-0.99232,1e-05,1.12991]
[1779111686037,38.13,76877.35,0.0,-0.99225,1e-05,1.13841]
[1779111687043,38.13,76877.34,0.0,-0.99225,1e-05,1.13874]
[1779111688051,38.14,76883.79,0.0,-0.99218,1e-05,1.14793]
[1779111689057,38.14,76898.74,0.0,-0.99202,1e-05,1.16898]
[1779111690067,38.14,76897.0,0.0,-0.99204,1e-05,1.16684]
[1779111692522,38.14,76891.13,0.0,-0.99211,1e-05,1.15765]
[1779111694094,38.15,76881.37,0.0,-0.9922,1e-05,1.14475]
[1779111695101,38.15,76878.99,0.0,-0.99223,1e-05,1.1418]
[1779111700135,38.16,76871.22,0.0,-0.9923,1e-05,1.13279]
[1779111701142,38.16,76867.65,0.0,-0.99233,1e-05,1.12827]
[1779111705171,38.17,76863.93,0.0,-0.99236,1e-05,1.12463]
[1779111710206,38.18,76854.94,0.0,-0.99244,1e-05,1.11424]
[1779111711213,38.18,76848.95,0.0,-0.99249,1e-05,1.1066]
[1779111712668,38.18,76860.95,0.0,-0.99237,1e-05,1.1231]
[1779111713226,38.18,76860.95,0.0,-0.99237,1e-05,1.12348]
[1779111714235,38.19,76855.22,0.0,-0.99242,1e-05,1.11611]
[1779111715240,38.19,76850.72,0.0,-0.99247,1e-05,1.11045]
[1779111717255,38.19,76850.91,0.0,-0.99246,1e-05,1.11147]
[1779111718262,38.19,76836.86,0.0,-0.9926,1e-05,1.09316]
[1779111719268,38.2,76830.47,0.0,-0.99266,1e-05,1.08517]
[1779111720288,38.2,76828.69,0.0,-0.99267,1e-05,1.08326]
[1779111721295,38.2,76835.08,0.0,-0.9926,1e-05,1.0921]
[1779111722739,38.2,76807.68,0.0,-0.99287,1e-05,1.05685]
[1779111723300,38.21,76807.41,0.0,-0.99287,1e-05,1.05693]
[1779111724308,38.21,76794.7,0.0,-0.99299,1e-05,1.0412]
[1779111725316,38.21,76788.74,0.0,-0.99304,1e-05,1.03417]
[1779111726377,38.22,76786.88,0.0,-0.99306,1e-05,1.03236]
[1779111729392,38.23,76776.95,0.0,-0.99314,1e-05,1.0215]
[1779111730400,38.23,76773.76,0.0,-0.99316,1e-05,1.01807]
[1779111735436,38.25,76770.24,0.0,-0.99318,1e-05,1.01644]
[1779111736443,38.25,76764.12,0.0,-0.99323,1e-05,1.00941]
[1779111737450,38.25,76765.73,0.0,-0.99321,1e-05,1.01197]
[1779111739465,38.26,76770.87,0.0,-0.99315,1e-05,1.01948]
[1779111741560,38.27,76776.35,0.0,-0.99309,1e-05,1.02741]
[1779111742903,38.27,76751.43,0.0,-0.99332,1e-05,0.99766]
[1779111744511,38.31,76746.26,0.0,-0.99332,1e-05,0.99718]
[1779111745518,38.35,76743.57,0.0,-0.9933,1e-05,0.99976]
[1779111746543,38.38,76749.38,0.0,-0.99321,1e-05,1.01215]
[1779111747532,38.38,76755.93,0.0,-0.99314,1e-05,1.02083]
[1779111748539,38.38,76753.47,0.0,-0.99316,1e-05,1.01833]
[1779111749548,38.39,76741.12,0.0,-0.99327,1e-05,1.00367]
[1779111750557,38.39,76736.95,0.0,-0.9933,1e-05,0.99916]
[1779111751560,38.43,76737.04,0.0,-0.99327,1e-05,1.00378]
[1779111756598,38.45,76741.51,0.0,-0.9932,1e-05,1.01219]
[1779111757609,38.45,76751.82,0.0,-0.9931,1e-05,1.02554]
[1779111758615,38.45,76761.56,0.0,-0.99301,1e-05,1.03829]
[1779111759623,38.46,76765.64,0.0,-0.99296,1e-05,1.04396]
[1779111761637,38.46,76760.62,0.0,-0.993,1e-05,1.03868]
[1779111763661,38.47,76754.71,0.0,-0.99305,1e-05,1.03232]
[1779111765667,38.48,76749.41,0.0,-0.99309,1e-05,1.0268]
[1779111767682,38.48,76750.9,0.0,-0.99307,1e-05,1.02978]
[1779111768688,38.49,76755.99,0.0,-0.99302,1e-05,1.03671]
[1779111769695,38.49,76754.78,0.0,-0.99303,1e-05,1.03573]
[1779111772717,38.5,76751.21,0.0,-0.99305,1e-05,1.03289]
[1779111774733,38.51,76756.32,0.0,-0.99299,1e-05,1.04039]
[1779111777758,38.51,76767.02,0.0,-0.99288,1e-05,1.05447]
[1779111778761,38.51,76770.08,0.0,-0.99285,1e-05,1.05837]
[1779111780776,38.51,76763.62,0.0,-0.99292,1e-05,1.05015]
[1779111782803,38.51,76765.15,0.0,-0.9929,1e-05,1.05209]
[1779111783798,38.51,76783.11,0.0,-0.99273,1e-05,1.0751]
[1779111784807,38.51,76800.93,0.0,-0.99255,1e-05,1.09835]
[1779111785813,38.51,76805.25,0.0,-0.99251,1e-05,1.10404]
[1779111786819,38.51,76808.76,0.0,-0.99247,1e-05,1.10869]
[1779111787828,38.51,76820.4,0.0,-0.99235,1e-05,1.12421]
[1779111788836,38.51,76817.78,0.0,-0.99238,1e-05,1.1207]
[1779111790848,38.51,76802.97,0.0,-0.99253,1e-05,1.10103]
[1779111791855,38.51,76805.04,0.0,-0.99251,1e-05,1.10376]
[1779111794878,38.52,76811.31,0.0,-0.99244,1e-05,1.11331]
[1779111796890,38.52,76813.79,0.0,-0.99241,1e-05,1.11739]
[1779111799915,38.53,76820.66,0.0,-0.99233,1e-05,1.12778]
[1779111800922,38.53,76827.5,0.0,-0.99225,1e-05,1.13738]
[1779111801928,38.53,76828.91,0.0,-0.99224,1e-05,1.13964]
[1779111804949,38.54,76830.67,0.0,-0.99221,1e-05,1.14306]
[1779111808977,38.55,76825.05,0.0,-0.99226,1e-05,1.13681]
[1779111810991,38.55,76817.88,0.0,-0.99233,1e-05,1.1275]
[1779111813005,38.55,76811.75,0.0,-0.9924,1e-05,1.11776]
[1779111815019,38.55,76819.26,0.0,-0.99232,1e-05,1.12818]
[1779111817043,38.55,76831.97,0.0,-0.99218,1e-05,1.14607]
[1779111818048,38.56,76863.94,0.0,-0.99184,1e-05,1.19079]
[1779111819058,38.56,76871.48,0.0,-0.99176,1e-05,1.20165]
[1779111822077,38.56,76864.72,0.0,-0.99183,1e-05,1.19258]
[1779111823487,38.56,76868.02,0.0,-0.99179,1e-05,1.19773]
[1779111825104,38.57,76872.52,0.0,-0.99173,1e-05,1.20457]
[1779111828132,38.57,76883.01,0.0,-0.99161,1e-05,1.21998]
[1779111829159,38.57,76924.02,0.0,-0.99115,1e-05,1.27989]
[1779111830172,38.57,76959.89,0.0,-0.99072,1e-05,1.33424]
[1779111831166,38.57,76980.57,0.0,-0.99047,1e-05,1.36705]
[1779111832174,38.57,76992.47,0.0,-0.99032,1e-05,1.38585]
[1779111837229,38.57,77012.29,0.0,-0.99007,1e-05,1.41764]
[1779111838231,38.57,77032.42,0.0,-0.9898,1e-05,1.45052]
[1779111840262,38.57,77026.04,0.0,-0.98989,1e-05,1.44003]
[1779111842259,38.57,77049.1,0.0,-0.98958,1e-05,1.47823]
[1779111843644,38.57,77027.94,0.0,-0.98986,1e-05,1.44315]
[1779111844276,38.57,77027.94,0.0,-0.98986,1e-05,1.44315]
[1779111847297,38.57,77014.8,0.0,-0.99003,1e-05,1.42171]
[1779111848303,38.57,77004.1,0.0,-0.99017,1e-05,1.40443]
[1779111849315,38.57,76988.02,0.0,-0.99037,1e-05,1.3788]
[1779111850321,38.57,76980.43,0.0,-0.99047,1e-05,1.36683]
[1779111851327,38.57,76973.01,0.0,-0.99056,1e-05,1.35521]
[1779111852333,38.57,76967.73,0.0,-0.99062,1e-05,1.34699]
[1779111853718,38.57,76933.23,0.0,-0.99104,1e-05,1.29428]
[1779111854348,38.57,76933.23,0.0,-0.99104,1e-05,1.29428]
[1779111855356,38.57,76927.57,0.0,-0.9911,1e-05,1.2858]
[1779111857368,38.57,76913.22,0.0,-0.99127,1e-05,1.26449]
[1779111859402,38.57,76906.44,0.0,-0.99135,1e-05,1.25452]
[1779111860393,38.57,76900.0,0.0,-0.99142,1e-05,1.24511]
[1779111862409,38.57,76890.15,0.0,-0.99153,1e-05,1.23083]
[1779111863793,38.57,76869.17,0.0,-0.99176,1e-05,1.20087]
[1779111864420,38.57,76869.17,0.0,-0.99176,1e-05,1.20087]
[1779111868448,38.57,76874.68,0.0,-0.9917,1e-05,1.20868]
[1779111873868,38.57,76846.73,0.0,-0.99201,1e-05,1.1679]
[1779111874490,38.57,76846.84,0.0,-0.99201,1e-05,1.16805]
[1779111875497,38.57,76840.5,0.0,-0.99208,1e-05,1.15931]
[1779111878518,38.57,76846.27,0.0,-0.99202,1e-05,1.16726]
[1779111881539,38.57,76840.74,0.0,-0.99208,1e-05,1.15964]
[1779111882552,38.57,76835.71,0.0,-0.99213,1e-05,1.15274]
[1779111883941,38.57,76814.9,0.0,-0.99235,1e-05,1.12457]
[1779111884564,38.57,76814.9,0.0,-0.99235,1e-05,1.12457]
[1779111885572,38.57,76809.48,0.0,-0.9924,1e-05,1.11733]
[1779111889601,38.57,76788.62,0.0,-0.99261,1e-05,1.08981]
[1779111890607,38.57,76778.46,0.0,-0.99271,1e-05,1.07661]
[1779111891614,38.57,76770.95,0.0,-0.99279,1e-05,1.06694]
[1779111892621,38.57,76776.38,0.0,-0.99273,1e-05,1.07392]
[1779111895643,38.57,76765.6,0.0,-0.99284,1e-05,1.06009]
[1779111896649,38.57,76748.91,0.0,-0.993,1e-05,1.03896]
[1779111897656,38.57,76742.49,0.0,-0.99306,1e-05,1.03093]
[1779111899672,38.57,76753.92,0.0,-0.99295,1e-05,1.04527]
[1779111904100,38.57,76725.5,0.0,-0.99322,1e-05,1.00992]
[1779111904742,38.57,76725.62,0.0,-0.99322,1e-05,1.01007]
[1779111906766,38.57,76703.09,0.0,-0.99342,1e-05,0.98275]
[1779111907761,38.57,76694.45,0.0,-0.9935,1e-05,0.97252]
[1779111908770,38.57,76660.31,0.0,-0.99379,1e-05,0.93264]
[1779111909778,38.57,76650.98,0.0,-0.99387,1e-05,0.92199]
[1779111911791,38.57,76644.96,0.0,-0.99392,1e-05,0.91516]
[1779111914816,38.57,76647.65,0.0,-0.9939,1e-05,0.91821]
[1779111916831,38.57,76641.92,0.0,-0.99395,1e-05,0.91174]
[1779111918843,38.57,76657.14,0.0,-0.99382,1e-05,0.92901]
[1779111919851,38.57,76666.51,0.0,-0.99374,1e-05,0.93978]
[1779111920858,38.57,76673.29,0.0,-0.99368,1e-05,0.94764]
[1779111922940,38.57,76679.93,0.0,-0.99363,1e-05,0.95539]
[1779111924274,38.57,76714.82,0.0,-0.99331,1e-05,0.99697]
[1779111924899,38.57,76715.77,0.0,-0.99331,1e-05,0.99814]
[1779111925909,38.57,76735.46,0.0,-0.99312,1e-05,1.02229]
[1779111926914,38.57,76744.43,0.0,-0.99304,1e-05,1.03345]
[1779111927921,38.57,76745.88,0.0,-0.99303,1e-05,1.03526]
[1779111932959,38.58,76741.46,0.0,-0.99307,1e-05,1.02868]
[1779111934973,38.58,76733.27,0.0,-0.99315,1e-05,1.01892]
[1779111935984,38.58,76730.43,0.0,-0.99317,1e-05,1.01563]
[1779111937998,38.58,76738.32,0.0,-0.9931,1e-05,1.02582]
[1779111940015,38.59,76747.82,0.0,-0.993,1e-05,1.03841]
[1779111941020,38.59,76750.02,0.0,-0.99298,1e-05,1.04168]
[1779111942027,38.59,76744.5,0.0,-0.99302,1e-05,1.03526]
[1779111943043,38.6,76747.49,0.0,-0.99299,1e-05,1.03952]
[1779111944049,38.6,76765.97,0.0,-0.99281,1e-05,1.06345]
[1779111945056,38.6,76783.62,0.0,-0.99263,1e-05,1.0867]
[1779111946066,38.6,76792.42,0.0,-0.99254,1e-05,1.09863]
[1779111947077,38.61,76797.81,0.0,-0.99249,1e-05,1.10613]
[1779111948089,38.61,76815.38,0.0,-0.9923,1e-05,1.12993]
[1779111949089,38.61,76826.87,0.0,-0.99218,1e-05,1.1458]
[1779111950101,38.61,76841.27,0.0,-0.99203,1e-05,1.16583]
[1779111951107,38.61,76851.7,0.0,-0.99192,1e-05,1.18056]
[1779111952109,38.61,76861.45,0.0,-0.99181,1e-05,1.19445]
[1779111953118,38.62,76865.3,0.0,-0.99176,1e-05,1.20009]
[1779111955132,38.62,76875.35,0.0,-0.99165,1e-05,1.21477]
[1779111956137,38.62,76885.48,0.0,-0.99154,1e-05,1.22947]
[1779111957144,38.62,76884.12,0.0,-0.99155,1e-05,1.22767]
[1779111959159,38.62,76902.91,0.0,-0.99134,1e-05,1.25525]
[1779111960166,38.62,76910.47,0.0,-0.99125,1e-05,1.26647]
[1779111961173,38.62,76901.91,0.0,-0.99135,1e-05,1.25396]
[1779111962188,38.62,76886.81,0.0,-0.99152,1e-05,1.23212]
[1779111963200,38.62,76882.23,0.0,-0.99157,1e-05,1.22567]
[1779111965248,38.63,76880.74,0.0,-0.99158,1e-05,1.22385]
[1779111966226,38.63,76891.67,0.0,-0.99146,1e-05,1.23978]
[1779111967237,38.63,76892.75,0.0,-0.99144,1e-05,1.24147]
[1779111968242,38.63,76885.09,0.0,-0.99153,1e-05,1.23052]
[1779111970281,38.63,76830.33,0.0,-0.99212,1e-05,1.1538]
[1779111971277,38.63,76781.96,0.0,-0.99261,1e-05,1.08922]
[1779111972282,38.63,76789.63,0.0,-0.99254,1e-05,1.09926]
[1779111975303,38.63,76782.35,0.0,-0.99261,1e-05,1.08973]
[1779111978323,38.63,76777.09,0.0,-0.99266,1e-05,1.08289]
[1779111981346,38.63,76771.43,0.0,-0.99272,1e-05,1.07557]
[1779111982352,38.63,76777.12,0.0,-0.99266,1e-05,1.08293]
[1779111983359,38.63,76785.29,0.0,-0.99258,1e-05,1.09357]
[1779111984368,38.63,76791.07,0.0,-0.99252,1e-05,1.10115]
[1779111985373,38.63,76784.93,0.0,-0.99258,1e-05,1.0931]
[1779111987388,38.63,76777.78,0.0,-0.99266,1e-05,1.08378]
[1779111990412,38.63,76772.95,0.0,-0.9927,1e-05,1.0784]
[1779111992427,38.64,76764.02,0.0,-0.99279,1e-05,1.06631]
[1779111994858,38.64,76772.54,0.0,-0.9927,1e-05,1.07818]
[1779111996454,38.65,76775.11,0.0,-0.99266,1e-05,1.08238]
[1779111997484,38.65,76780.68,0.0,-0.99261,1e-05,1.09004]
[1779111999478,38.66,76786.94,0.0,-0.99254,1e-05,1.09904]
[1779112002501,38.66,76793.06,0.0,-0.99247,1e-05,1.1082]
[1779112003507,38.67,76798.43,0.0,-0.99241,1e-05,1.11568]
[1779112004928,38.67,76790.2,0.0,-0.99249,1e-05,1.10517]
[1779112006528,38.67,76786.79,0.0,-0.99252,1e-05,1.10145]
[1779112011563,38.68,76792.3,0.0,-0.99245,1e-05,1.11066]
[1779112012570,38.69,76799.42,0.0,-0.99237,1e-05,1.12046]
[1779112015008,38.69,76806.82,0.0,-0.99229,1e-05,1.13107]
[1779112015593,38.69,76806.82,0.0,-0.99229,1e-05,1.1314]
[1779112020628,38.7,76804.08,0.0,-0.99231,1e-05,1.12938]
[1779112023649,38.71,76811.42,0.0,-0.99222,1e-05,1.14025]
[1779112025137,38.71,76821.36,0.0,-0.99212,1e-05,1.15405]
[1779112025664,38.71,76821.36,0.0,-0.99211,1e-05,1.15434]
[1779112030706,38.72,76826.44,0.0,-0.99205,1e-05,1.16272]
[1779112033724,38.72,76815.86,0.0,-0.99215,1e-05,1.1491]
[1779112035206,38.73,76799.32,0.0,-0.99232,1e-05,1.12711]
[1779112035745,38.73,76799.32,0.0,-0.99232,1e-05,1.12745]
[1779112036750,38.73,76789.46,0.0,-0.99242,1e-05,1.11468]
[1779112038763,38.73,76797.16,0.0,-0.99233,1e-05,1.12557]
[1779112039771,38.73,76805.04,0.0,-0.99225,1e-05,1.13647]
[1779112041785,38.74,76814.8,0.0,-0.99214,1e-05,1.1503]
[1779112042792,38.74,76834.04,0.0,-0.99194,1e-05,1.17696]
[1779112043809,38.74,76841.86,0.0,-0.99185,1e-05,1.18806]
[1779112045284,38.74,76858.97,0.0,-0.99167,1e-05,1.21239]
[1779112045814,38.74,76859.75,0.0,-0.99166,1e-05,1.2137]
[1779112046825,38.74,76871.14,0.0,-0.99153,1e-05,1.23015]
[1779112047830,38.75,76869.99,0.0,-0.99154,1e-05,1.22865]
[1779112048839,38.75,76863.26,0.0,-0.99161,1e-05,1.21917]
[1779112049846,38.75,76856.8,0.0,-0.99168,1e-05,1.21016]
[1779112050854,38.75,76860.03,0.0,-0.99165,1e-05,1.21493]
[1779112051860,38.75,76871.02,0.0,-0.99153,1e-05,1.22918]
[1779112052870,38.75,76879.05,0.0,-0.99144,1e-05,1.2409]
[1779112053877,38.75,76882.14,0.0,-0.99141,1e-05,1.24551]
[1779112055353,38.75,76888.51,0.0,-0.99133,1e-05,1.2549]
[1779112055892,38.75,76888.51,0.0,-0.99133,1e-05,1.25501]
[1779112057905,38.75,76879.31,0.0,-0.99144,1e-05,1.24184]
[1779112058915,38.75,76875.81,0.0,-0.99147,1e-05,1.23691]
[1779112063951,38.76,76875.95,0.0,-0.99147,1e-05,1.23775]
[1779112068990,38.76,76879.24,0.0,-0.99142,1e-05,1.24316]
[1779112073020,38.76,76886.53,0.0,-0.99134,1e-05,1.25427]
[1779112074026,38.76,76891.18,0.0,-0.99129,1e-05,1.26111]
[1779112076041,38.76,76890.69,0.0,-0.99129,1e-05,1.26057]
[1779112078056,38.77,76892.83,0.0,-0.99126,1e-05,1.26391]
[1779112079063,38.77,76908.97,0.0,-0.99108,1e-05,1.28788]
[1779112080073,38.77,76910.3,0.0,-0.99106,1e-05,1.2899]
[1779112085115,38.77,76912.7,0.0,-0.99103,1e-05,1.29362]
[1779112086119,38.77,76923.38,0.0,-0.99091,1e-05,1.30971]
[1779112087126,38.77,76929.1,0.0,-0.99084,1e-05,1.31838]
[1779112088133,38.77,76925.33,0.0,-0.99088,1e-05,1.31266]
[1779112091154,38.77,76937.64,0.0,-0.99073,1e-05,1.33141]
[1779112092165,38.77,76938.93,0.0,-0.99072,1e-05,1.33339]
[1779112094176,38.77,76952.36,0.0,-0.99056,1e-05,1.35411]
[1779112095189,38.77,76956.63,0.0,-0.9905,1e-05,1.36076]
[1779112096192,38.77,76944.24,0.0,-0.99065,1e-05,1.34155]
[1779112097199,38.77,76931.39,0.0,-0.99081,1e-05,1.32186]
[1779112098206,38.77,76933.22,0.0,-0.99079,1e-05,1.32465]
[1779112103241,38.77,76929.94,0.0,-0.99083,1e-05,1.31966]
[1779112108276,38.77,76936.06,0.0,-0.99075,1e-05,1.32899]
[1779112109283,38.77,76937.26,0.0,-0.99074,1e-05,1.33083]
[1779112110290,38.77,76928.69,0.0,-0.99084,1e-05,1.31776]
[1779112111297,38.77,76918.87,0.0,-0.99097,1e-05,1.3012]
[1779112112304,38.77,76920.93,0.0,-0.99095,1e-05,1.3043]
[1779112115325,38.77,76913.87,0.0,-0.99103,1e-05,1.2937]
[1779112116332,38.77,76907.5,0.0,-0.9911,1e-05,1.28421]
[1779112117339,38.77,76904.27,0.0,-0.99114,1e-05,1.27945]
[1779112119353,38.77,76908.54,0.0,-0.99109,1e-05,1.28589]
[1779112120360,38.77,76913.84,0.0,-0.99103,1e-05,1.29383]
[1779112121367,38.77,76914.81,0.0,-0.99102,1e-05,1.29529]
[1779112125418,38.77,76906.5,0.0,-0.99111,1e-05,1.28293]
[1779112126404,38.77,76904.26,0.0,-0.99114,1e-05,1.27965]
[1779112127410,38.77,76895.88,0.0,-0.99123,1e-05,1.26731]
[1779112128418,38.77,76884.51,0.0,-0.99136,1e-05,1.25074]
[1779112129423,38.77,76878.95,0.0,-0.99143,1e-05,1.24277]
[1779112130437,38.77,76876.95,0.0,-0.99145,1e-05,1.23999]
[1779112134460,38.77,76877.09,0.0,-0.99144,1e-05,1.24071]
[1779112136472,38.77,76890.83,0.0,-0.99128,1e-05,1.26097]
[1779112137478,38.77,76900.94,0.0,-0.99117,1e-05,1.27594]
[1779112138486,38.78,76901.34,0.0,-0.99116,1e-05,1.27659]
[1779112140499,38.78,76896.02,0.0,-0.99122,1e-05,1.26885]
[1779112141507,38.78,76887.58,0.0,-0.99132,1e-05,1.25654]
[1779112142514,38.78,76890.16,0.0,-0.99129,1e-05,1.26041]
[1779112143521,38.78,76896.01,0.0,-0.99122,1e-05,1.26909]
[1779112144527,38.78,76906.47,0.0,-0.9911,1e-05,1.28464]
[1779112145535,38.78,76911.37,0.0,-0.99104,1e-05,1.29198]
[1779112148557,38.78,76904.98,0.0,-0.99112,1e-05,1.28257]
[1779112151578,38.78,76910.34,0.0,-0.99105,1e-05,1.29065]
[1779112152586,38.78,76911.8,0.0,-0.99103,1e-05,1.29288]
[1779112156119,38.78,76927.12,0.0,-0.99085,1e-05,1.31599]
[1779112157619,38.78,76930.23,0.0,-0.99082,1e-05,1.32072]
[1779112162654,38.78,76927.8,0.0,-0.99085,1e-05,1.31703]
[1779112167690,38.78,76925.97,0.0,-0.99087,1e-05,1.31425]
[1779112169705,38.78,76918.8,0.0,-0.99095,1e-05,1.30342]
[1779112171718,38.78,76924.51,0.0,-0.9909,1e-05,1.31032]
[1779112173733,38.78,76929.92,0.0,-0.99083,1e-05,1.31852]
[1779112174739,38.78,76936.32,0.0,-0.99076,1e-05,1.32828]
[1779112179774,38.78,76936.31,0.0,-0.99076,1e-05,1.32826]
[1779112181789,38.78,76930.38,0.0,-0.99083,1e-05,1.31922]
[1779112182796,38.78,76921.47,0.0,-0.99093,1e-05,1.30573]
[1779112183802,38.78,76910.86,0.0,-0.99106,1e-05,1.28983]
[1779112184810,38.78,76901.7,0.0,-0.99116,1e-05,1.27627]
[1779112189845,38.78,76896.23,0.0,-0.99122,1e-05,1.26849]
[1779112192865,38.78,76889.96,0.0,-0.99129,1e-05,1.25949]
[1779112194879,38.78,76882.68,0.0,-0.99137,1e-05,1.24906]
[1779112196415,38.78,76876.81,0.0,-0.99144,1e-05,1.24066]
[1779112197900,38.79,76871.29,0.0,-0.9915,1e-05,1.23296]
[1779112202936,38.79,76873.92,0.0,-0.99147,1e-05,1.23715]
[1779112206505,38.79,76891.89,0.0,-0.99126,1e-05,1.26382]
[1779112207994,38.79,76902.7,0.0,-0.99113,1e-05,1.28001]
[1779112213029,38.79,76898.5,0.0,-0.99118,1e-05,1.27408]
[1779112216575,38.79,76875.77,0.0,-0.99144,1e-05,1.24101]
[1779112217057,38.8,76875.77,0.0,-0.99144,1e-05,1.24125]
[1779112219072,38.8,76869.26,0.0,-0.99151,1e-05,1.23216]
[1779112220092,38.8,76860.99,0.0,-0.9916,1e-05,1.22031]
[1779112221090,38.8,76859.65,0.0,-0.99161,1e-05,1.21875]
[1779112222097,38.8,76849.51,0.0,-0.99172,1e-05,1.20458]
[1779112224111,38.8,76839.85,0.0,-0.99182,1e-05,1.19122]
[1779112225118,38.8,76838.21,0.0,-0.99184,1e-05,1.18938]
[1779112226652,38.8,76849.5,0.0,-0.99171,1e-05,1.20544]
[1779112227132,38.81,76849.5,0.0,-0.99171,1e-05,1.20564]
[1779112232167,38.81,76860.5,0.0,-0.99159,1e-05,1.22057]
[1779112233174,38.81,76872.35,0.0,-0.99146,1e-05,1.23757]
[1779112234181,38.81,76878.61,0.0,-0.99139,1e-05,1.24675]
[1779112235187,38.81,76879.43,0.0,-0.99138,1e-05,1.24805]
[1779112237202,38.81,76885.31,0.0,-0.99131,1e-05,1.25693]
[1779112238209,38.81,76896.56,0.0,-0.99118,1e-05,1.27345]
[1779112239216,38.81,76898.57,0.0,-0.99116,1e-05,1.27648]
[1779112244251,38.82,76894.97,0.0,-0.9912,1e-05,1.27143]
[1779112248286,38.82,76901.05,0.0,-0.99113,1e-05,1.28073]
[1779112249292,38.82,76912.04,0.0,-0.991,1e-05,1.29712]
[1779112250298,38.82,76923.13,0.0,-0.99087,1e-05,1.31382]
[1779112251306,38.82,76923.53,0.0,-0.99086,1e-05,1.31443]
[1779112252313,38.82,76929.98,0.0,-0.99078,1e-05,1.32423]
[1779112255342,38.82,76948.4,0.0,-0.99056,1e-05,1.35254]
[1779112256348,38.82,76962.23,0.0,-0.99039,1e-05,1.37412]
[1779112257355,38.82,76954.41,0.0,-0.99049,1e-05,1.36188]
[1779112258359,38.82,76945.08,0.0,-0.9906,1e-05,1.3474]
[1779112262390,38.82,76954.25,0.0,-0.99049,1e-05,1.36163]
[1779112263395,38.82,76959.14,0.0,-0.99043,1e-05,1.36927]
[1779112266417,38.82,76964.52,0.0,-0.99036,1e-05,1.37772]
[1779112271452,38.82,76965.23,0.0,-0.99035,1e-05,1.37883]
[1779112272458,38.82,76952.93,0.0,-0.99051,1e-05,1.35958]
[1779112275478,38.82,76961.47,0.0,-0.9904,1e-05,1.37292]
[1779112278501,38.82,76950.52,0.0,-0.99054,1e-05,1.35583]
[1779112283535,38.82,76949.95,0.0,-0.99054,1e-05,1.35494]
[1779112287563,38.82,76944.86,0.0,-0.9906,1e-05,1.34706]
[1779112292597,38.82,76940.07,0.0,-0.99067,1e-05,1.33793]
[1779112297633,38.82,76941.0,0.0,-0.99066,1e-05,1.33936]
[1779112300656,38.82,76946.02,0.0,-0.9906,1e-05,1.3471]
[1779112302669,38.82,76940.83,0.0,-0.99067,1e-05,1.3391]
[1779112307711,38.82,76939.17,0.0,-0.99069,1e-05,1.33655]
[1779112309718,38.82,76924.06,0.0,-0.99087,1e-05,1.3135]
[1779112310723,38.82,76917.97,0.0,-0.99094,1e-05,1.30431]
[1779112311732,38.82,76918.2,0.0,-0.99094,1e-05,1.30466]
[1779112315759,38.82,76913.09,0.0,-0.991,1e-05,1.29698]
[1779112316766,38.82,76905.47,0.0,-0.99109,1e-05,1.2856]
[1779112317773,38.82,76905.2,0.0,-0.99109,1e-05,1.2852]
[1779112322809,38.82,76913.87,0.0,-0.99099,1e-05,1.29815]
[1779112324837,38.82,76922.18,0.0,-0.99089,1e-05,1.31066]
[1779112327368,38.82,76926.86,0.0,-0.99083,1e-05,1.31775]
[1779112331879,38.82,76917.59,0.0,-0.99094,1e-05,1.30374]
[1779112332886,38.82,76908.01,0.0,-0.99106,1e-05,1.28939]
[1779112333893,38.82,76906.15,0.0,-0.99108,1e-05,1.28661]
[1779112334899,38.82,76899.15,0.0,-0.99116,1e-05,1.27623]
[1779112335907,38.82,76904.28,0.0,-0.9911,1e-05,1.28383]
[1779112337436,38.82,76916.05,0.0,-0.99096,1e-05,1.30142]
[1779112337922,38.82,76916.05,0.0,-0.99096,1e-05,1.30142]
[1779112338929,38.82,76921.17,0.0,-0.9909,1e-05,1.30914]
[1779112339936,38.82,76923.59,0.0,-0.99087,1e-05,1.31279]
[1779112341952,38.82,76933.43,0.0,-0.99075,1e-05,1.32775]
[1779112342957,38.82,76931.65,0.0,-0.99078,1e-05,1.32504]
[1779112347508,38.82,76957.43,0.0,-0.99046,1e-05,1.36483]
[1779112347994,38.82,76957.43,0.0,-0.99046,1e-05,1.36483]
[1779112353029,38.82,76963.76,0.0,-0.9904,1e-05,1.37296]
[1779112357577,38.82,76953.8,0.0,-0.99052,1e-05,1.3574]
[1779112359069,38.82,76954.25,0.0,-0.99051,1e-05,1.3581]
[1779112361083,38.82,76948.74,0.0,-0.99058,1e-05,1.34955]
[1779112362090,38.82,76938.39,0.0,-0.99071,1e-05,1.3336]
[1779112363098,38.82,76942.48,0.0,-0.99066,1e-05,1.33989]
[1779112368132,38.82,76943.43,0.0,-0.99065,1e-05,1.34135]
[1779112371154,38.82,76949.52,0.0,-0.99057,1e-05,1.35076]
[1779112373167,38.82,76943.23,0.0,-0.99065,1e-05,1.34104]
[1779112374175,38.82,76944.85,0.0,-0.99063,1e-05,1.34354]
[1779112376188,38.82,76935.22,0.0,-0.99075,1e-05,1.32875]
[1779112377722,38.82,76934.92,0.0,-0.99075,1e-05,1.32829]
[1779112380215,38.82,76928.22,0.0,-0.99083,1e-05,1.31809]
[1779112381223,38.82,76928.98,0.0,-0.99082,1e-05,1.31924]
[1779112384250,38.82,76944.66,0.0,-0.99063,1e-05,1.34325]
[1779112385258,38.82,76956.59,0.0,-0.99048,1e-05,1.36175]
[1779112386278,38.82,76956.11,0.0,-0.99049,1e-05,1.361]
[1779112390303,38.82,76949.43,0.0,-0.99057,1e-05,1.35062]
[1779112392318,38.82,76955.65,0.0,-0.9905,1e-05,1.36028]
[1779112394332,38.82,76964.48,0.0,-0.99039,1e-05,1.37409]
[1779112395339,38.82,76970.28,0.0,-0.99031,1e-05,1.38323]
[1779112396346,38.82,76972.08,0.0,-0.99029,1e-05,1.38607]
[1779112397872,38.82,76982.5,0.0,-0.99016,1e-05,1.40264]
[1779112398360,38.82,76983.05,0.0,-0.99015,1e-05,1.40351]
[1779112402389,38.82,76991.94,0.0,-0.99004,1e-05,1.41778]
[1779112403395,38.82,76994.87,0.0,-0.99,1e-05,1.42251]
[1779112408431,38.82,76993.08,0.0,-0.99003,1e-05,1.41962]
[1779112410445,38.82,77001.3,0.0,-0.98992,1e-05,1.43292]
[1779112411452,38.82,77006.89,0.0,-0.98986,1e-05,1.44019]
[1779112412459,38.82,77004.26,0.0,-0.98989,1e-05,1.4359]
[1779112415479,38.82,77005.21,0.0,-0.98988,1e-05,1.43745]
[1779112417494,38.82,77005.75,0.0,-0.98987,1e-05,1.43833]
[1779112420517,38.82,77000.32,0.0,-0.98995,1e-05,1.4295]
[1779112424545,38.82,76992.28,0.0,-0.99005,1e-05,1.41651]
[1779112425551,38.82,76986.54,0.0,-0.99012,1e-05,1.40729]
[1779112426559,38.82,76984.15,0.0,-0.99015,1e-05,1.40347]
[1779112429580,38.82,76990.31,0.0,-0.99007,1e-05,1.41334]
[1779112434621,38.82,76991.39,0.0,-0.99006,1e-05,1.41508]
[1779112435622,38.82,76984.45,0.0,-0.99015,1e-05,1.40395]
[1779112437636,38.82,76994.58,0.0,-0.99002,1e-05,1.42022]
[1779112438643,38.82,76998.68,0.0,-0.98997,1e-05,1.42684]
[1779112439650,38.82,77005.15,0.0,-0.98988,1e-05,1.43735]
[1779112440659,38.82,77008.04,0.0,-0.98985,1e-05,1.44207]
[1779112441671,38.82,77010.94,0.0,-0.98981,1e-05,1.44681]
[1779112446699,38.82,77009.07,0.0,-0.98983,1e-05,1.44375]
[1779112449724,38.82,77007.49,0.0,-0.98985,1e-05,1.44117]
[1779112452744,38.82,77014.16,0.0,-0.98976,1e-05,1.45209]
[1779112455764,38.82,77014.01,0.0,-0.98977,1e-05,1.45185]
[1779112460799,38.82,77016.71,0.0,-0.98973,1e-05,1.45629]
[1779112463821,38.82,77003.34,0.0,-0.98991,1e-05,1.43441]
[1779112467848,38.82,77016.63,0.0,-0.98973,1e-05,1.45616]
[1779112469863,38.82,77026.55,0.0,-0.9896,1e-05,1.47256]
[1779112470871,38.82,77025.91,0.0,-0.98961,1e-05,1.4715]
[1779112474900,38.82,77039.13,0.0,-0.98945,1e-05,1.4917]
[1779112475905,38.82,77047.06,0.0,-0.98934,1e-05,1.50506]
[1779112476912,38.82,77054.08,0.0,-0.98924,1e-05,1.51697]
[1779112477919,38.82,77061.98,0.0,-0.98913,1e-05,1.53046]
[1779112478927,38.82,77078.47,0.0,-0.9889,1e-05,1.55893]
[1779112479939,38.82,77085.39,0.0,-0.98881,1e-05,1.57101]
[1779112480944,38.82,77074.35,0.0,-0.98896,1e-05,1.55178]
[1779112481948,38.82,77061.57,0.0,-0.98914,1e-05,1.52976]
[1779112482955,38.82,77052.72,0.0,-0.98926,1e-05,1.51465]
[1779112483962,38.82,77049.65,0.0,-0.9893,1e-05,1.50944]
[1779112487990,38.82,77038.62,0.0,-0.98945,1e-05,1.49084]
[1779112489001,38.82,77027.5,0.0,-0.9896,1e-05,1.47227]
[1779112490552,38.82,77022.16,0.0,-0.98967,1e-05,1.46342]
[1779112492023,38.82,77016.45,0.0,-0.98975,1e-05,1.45401]
[1779112494034,38.82,77012.11,0.0,-0.9898,1e-05,1.44688]
[1779112496048,38.82,77006.45,0.0,-0.98988,1e-05,1.43763]
[1779112497056,38.82,76997.39,0.0,-0.99,1e-05,1.42293]
[1779112498063,38.82,76990.02,0.0,-0.99009,1e-05,1.41106]
[1779112499071,38.82,76989.86,0.0,-0.99009,1e-05,1.4108]
[1779112500626,38.82,76989.33,0.0,-0.9901,1e-05,1.40995]
[1779112503098,38.82,76995.09,0.0,-0.99003,1e-05,1.41922]
[1779112504115,38.82,76986.01,0.0,-0.99014,1e-05,1.40463]
[1779112505120,38.82,76977.26,0.0,-0.99025,1e-05,1.39069]
[1779112506128,38.82,76969.62,0.0,-0.99035,1e-05,1.37862]
[1779112507135,38.82,76974.08,0.0,-0.99029,1e-05,1.38566]
[1779112508146,38.82,76974.91,0.0,-0.99028,1e-05,1.38697]
[1779112510700,38.82,76942.17,0.0,-0.99068,1e-05,1.33592]
[1779112511167,38.82,76942.17,0.0,-0.99068,1e-05,1.33592]
[1779112513178,38.82,76939.27,0.0,-0.99072,1e-05,1.33147]
[1779112518213,38.82,76928.89,0.0,-0.99084,1e-05,1.31565]
[1779112519220,38.82,76920.38,0.0,-0.99095,1e-05,1.30279]
[1779112520773,38.82,76905.23,0.0,-0.99112,1e-05,1.28016]
[1779112521233,38.82,76905.23,0.0,-0.99112,1e-05,1.28016]
[1779112523248,38.82,76902.24,0.0,-0.99116,1e-05,1.27573]
[1779112526273,38.82,76906.98,0.0,-0.9911,1e-05,1.28276]
[1779112527277,38.82,76917.01,0.0,-0.99098,1e-05,1.29773]
[1779112528283,38.82,76923.67,0.0,-0.99091,1e-05,1.30775]
[1779112529290,38.82,76928.07,0.0,-0.99085,1e-05,1.31441]
[1779112530843,38.82,76919.57,0.0,-0.99095,1e-05,1.30157]
[1779112531305,38.82,76919.57,0.0,-0.99097,1e-05,1.29986]
[1779112534325,38.82,76927.82,0.0,-0.99087,1e-05,1.3123]
[1779112536348,38.82,76936.45,0.0,-0.99077,1e-05,1.32542]
[1779112537355,38.82,76941.27,0.0,-0.99071,1e-05,1.33279]
[1779112539369,38.82,76942.02,0.0,-0.9907,1e-05,1.33394]
[1779112544405,38.82,76942.29,0.0,-0.9907,1e-05,1.33436]
[1779112547425,38.82,76934.69,0.0,-0.99079,1e-05,1.32273]
[1779112549439,38.82,76926.25,0.0,-0.99089,1e-05,1.30993]
[1779112550983,38.82,76920.83,0.0,-0.99095,1e-05,1.30175]
[1779112551453,38.82,76920.83,0.0,-0.99095,1e-05,1.30175]
[1779112552460,38.82,76926.8,0.0,-0.99088,1e-05,1.31076]
[1779112553467,38.82,76936.87,0.0,-0.99076,1e-05,1.32606]
[1779112554474,38.82,76938.9,0.0,-0.99074,1e-05,1.32916]
[1779112559509,38.82,76925.27,0.0,-0.9909,1e-05,1.30845]
[1779112564549,38.82,76920.28,0.0,-0.99096,1e-05,1.30093]
[1779112569587,38.82,76924.04,0.0,-0.99091,1e-05,1.30659]
[1779112572605,38.82,76932.74,0.0,-0.99081,1e-05,1.31977]
[1779112576637,38.82,76948.05,0.0,-0.99063,1e-05,1.34322]
[1779112577648,38.82,76956.99,0.0,-0.99052,1e-05,1.35707]
[1779112578651,38.82,76959.15,0.0,-0.99049,1e-05,1.36043]
[1779112580664,38.82,76951.17,0.0,-0.99059,1e-05,1.34804]
[1779112581676,38.82,76944.15,0.0,-0.99067,1e-05,1.33721]
[1779112582679,38.82,76944.14,0.0,-0.99067,1e-05,1.3372]
[1779112584696,38.82,76949.99,0.0,-0.9906,1e-05,1.34621]
[1779112589732,38.82,76951.55,0.0,-0.99058,1e-05,1.34863]
[1779112590735,38.82,76961.06,0.0,-0.99047,1e-05,1.36341]
[1779112591742,38.82,76958.25,0.0,-0.99051,1e-05,1.35726]
[1779112593757,38.82,76954.37,0.0,-0.99056,1e-05,1.35124]
[1779112598791,38.82,76943.04,0.0,-0.9907,1e-05,1.33376]
[1779112599797,38.82,76948.82,0.0,-0.99063,1e-05,1.34265]
[1779112600805,38.82,76953.93,0.0,-0.99057,1e-05,1.35055]
[1779112601813,38.82,76957.11,0.0,-0.99053,1e-05,1.35549]
[1779112602819,38.82,76964.3,0.0,-0.99044,1e-05,1.3667]
[1779112603828,38.82,76966.73,0.0,-0.99041,1e-05,1.37051]
[1779112607858,38.82,76976.26,0.0,-0.99029,1e-05,1.38552]
[1779112608865,38.82,76980.32,0.0,-0.99024,1e-05,1.39196]
[1779112609871,38.82,76987.37,0.0,-0.99015,1e-05,1.40319]
[1779112610881,38.82,76991.49,0.0,-0.9901,1e-05,1.40979]
[1779112612895,38.82,76996.04,0.0,-0.99004,1e-05,1.41711]
[1779112617930,38.82,76995.57,0.0,-0.99004,1e-05,1.41635]
[1779112619943,38.82,76987.26,0.0,-0.99015,1e-05,1.40302]
[1779112621958,38.82,76981.85,0.0,-0.99022,1e-05,1.39439]
[1779112622965,38.82,76987.57,0.0,-0.99015,1e-05,1.40351]
[1779112623979,38.82,76990.42,0.0,-0.99011,1e-05,1.40807]
[1779112625988,38.82,76971.42,0.0,-0.99035,1e-05,1.37788]
[1779112626995,38.82,76967.14,0.0,-0.9904,1e-05,1.37115]
[1779112628002,38.82,76959.99,0.0,-0.99049,1e-05,1.35997]
[1779112629009,38.82,76956.59,0.0,-0.99053,1e-05,1.35468]
[1779112633042,38.82,76951.05,0.0,-0.9906,1e-05,1.3461]
[1779112634045,38.82,76941.71,0.0,-0.99071,1e-05,1.33172]
[1779112635052,38.82,76934.38,0.0,-0.9908,1e-05,1.32053]
[1779112636059,38.82,76934.0,0.0,-0.99081,1e-05,1.31995]
[1779112641093,38.82,76936.68,0.0,-0.99077,1e-05,1.32403]
[1779112642100,38.82,76928.29,0.0,-0.99087,1e-05,1.31129]
[1779112643107,38.82,76916.85,0.0,-0.99101,1e-05,1.29407]
[1779112644115,38.82,76918.74,0.0,-0.99099,1e-05,1.2969]
[1779112648142,38.82,76909.87,0.0,-0.99109,1e-05,1.28366]
[1779112649149,38.82,76901.75,0.0,-0.99119,1e-05,1.27163]
[1779112650157,38.82,76894.98,0.0,-0.99126,1e-05,1.26167]
[1779112651724,38.82,76890.41,0.0,-0.99133,1e-05,1.25331]
[1779112653177,38.82,76889.37,0.0,-0.99134,1e-05,1.25179]
[1779112657205,38.82,76896.63,0.0,-0.99126,1e-05,1.26241]
[1779112658212,38.82,76902.55,0.0,-0.99119,1e-05,1.27112]
[1779112659220,38.82,76910.62,0.0,-0.99109,1e-05,1.28307]
[1779112660226,38.82,76909.97,0.0,-0.9911,1e-05,1.28211]
[1779112661819,38.82,76891.88,0.0,-0.99131,1e-05,1.25546]
[1779112663247,38.82,76884.46,0.0,-0.99139,1e-05,1.24466]
[1779112664254,38.82,76876.21,0.0,-0.99149,1e-05,1.23274]
[1779112665261,38.82,76874.75,0.0,-0.9915,1e-05,1.23064]
[1779112670297,38.82,76876.14,0.0,-0.99149,1e-05,1.23264]
[1779112671889,38.82,76869.4,0.0,-0.99156,1e-05,1.22297]
[1779112673317,38.82,76870.57,0.0,-0.99155,1e-05,1.22464]
[1779112678352,38.82,76865.88,0.0,-0.9916,1e-05,1.21795]
[1779112680366,38.82,76862.6,0.0,-0.99164,1e-05,1.21328]
[1779112685405,38.82,76867.52,0.0,-0.99158,1e-05,1.22028]
[1779112686408,38.82,76874.84,0.0,-0.9915,1e-05,1.23077]
[1779112687417,38.82,76881.96,0.0,-0.99142,1e-05,1.24103]
[1779112688423,38.82,76890.95,0.0,-0.99132,1e-05,1.2541]
[1779112689430,38.82,76891.22,0.0,-0.99132,1e-05,1.25449]
[1779112690439,38.82,76897.95,0.0,-0.99124,1e-05,1.26435]
[1779112692037,38.82,76917.76,0.0,-0.99101,1e-05,1.29372]
[1779112692464,38.82,76927.19,0.0,-0.9909,1e-05,1.3079]
[1779112693461,38.82,76927.19,0.0,-0.9909,1e-05,1.3079]
[1779112694472,38.82,76931.8,0.0,-0.99084,1e-05,1.31488]
[1779112695481,38.82,76928.66,0.0,-0.99088,1e-05,1.31012]
[1779112696482,38.82,76921.38,0.0,-0.99097,1e-05,1.29915]
[1779112697490,38.82,76915.13,0.0,-0.99104,1e-05,1.28979]
[1779112698497,38.82,76913.94,0.0,-0.99106,1e-05,1.28802]
[1779112703533,38.82,76893.31,0.0,-0.99129,1e-05,1.25755]
[1779112704544,38.82,76866.48,0.0,-0.9916,1e-05,1.2188]
[1779112705552,38.82,76861.82,0.0,-0.99165,1e-05,1.21217]
[1779112706557,38.82,76874.62,0.0,-0.9915,1e-05,1.23045]
[1779112707563,38.82,76874.58,0.0,-0.99151,1e-05,1.23039]
[1779112709577,38.82,76885.45,0.0,-0.99138,1e-05,1.24609]
[1779112710584,38.82,76885.75,0.0,-0.99138,1e-05,1.24653]
[1779112715624,38.82,76881.82,0.0,-0.99144,1e-05,1.23917]
[1779112717637,38.82,76872.39,0.0,-0.99154,1e-05,1.2256]
[1779112719655,38.82,76865.05,0.0,-0.99162,1e-05,1.21513]
[1779112720662,38.82,76873.85,0.0,-0.99152,1e-05,1.2277]
[1779112722678,38.82,76880.55,0.0,-0.99145,1e-05,1.23734]
[1779112723682,38.82,76887.35,0.0,-0.99137,1e-05,1.24719]
[1779112724690,38.82,76891.02,0.0,-0.99133,1e-05,1.25253]
[1779112729728,38.82,76884.34,0.0,-0.99141,1e-05,1.24282]
[1779112731743,38.82,76878.11,0.0,-0.99148,1e-05,1.23382]
[1779112732750,38.82,76865.82,0.0,-0.99161,1e-05,1.21622]
[1779112733757,38.82,76857.05,0.0,-0.99171,1e-05,1.20379]
[1779112735771,38.82,76863.14,0.0,-0.99164,1e-05,1.21241]
[1779112736778,38.82,76869.66,0.0,-0.99157,1e-05,1.2217]
[1779112738792,38.82,76874.79,0.0,-0.99151,1e-05,1.22905]
[1779112743827,38.82,76879.05,0.0,-0.99147,1e-05,1.23517]
[1779112746849,38.82,76872.73,0.0,-0.99154,1e-05,1.22609]
[1779112751883,38.82,76875.7,0.0,-0.9915,1e-05,1.23035]
[1779112754905,38.82,76881.75,0.0,-0.99144,1e-05,1.23907]
[1779112755912,38.82,76876.74,0.0,-0.99149,1e-05,1.23185]
[1779112760951,38.82,76876.82,0.0,-0.99149,1e-05,1.23196]
[1779112763975,38.82,76864.45,0.0,-0.99163,1e-05,1.21427]
[1779112765005,38.82,76856.74,0.0,-0.99171,1e-05,1.20335]
[1779112765989,38.82,76858.21,0.0,-0.9917,1e-05,1.20543]
[1779112766995,38.82,76867.56,0.0,-0.99159,1e-05,1.2187]
[1779112768001,38.82,76874.55,0.0,-0.99152,1e-05,1.2287]
[1779112772031,38.82,76869.32,0.0,-0.99159,1e-05,1.21957]
[1779112773036,38.82,76863.61,0.0,-0.99165,1e-05,1.21145]
[1779112778071,38.82,76863.94,0.0,-0.99165,1e-05,1.21192]
[1779112779078,38.82,76857.95,0.0,-0.99171,1e-05,1.20344]
[1779112780092,38.82,76846.82,0.0,-0.99183,1e-05,1.18781]
[1779112783111,38.82,76861.17,0.0,-0.99168,1e-05,1.20799]
[1779112788147,38.82,76864.24,0.0,-0.99164,1e-05,1.21234]
[1779112789154,38.82,76876.08,0.0,-0.99151,1e-05,1.22925]
[1779112790162,38.82,76883.84,0.0,-0.99142,1e-05,1.24043]
[1779112792178,38.82,76890.67,0.0,-0.99135,1e-05,1.25035]
[1779112793182,38.82,76898.05,0.0,-0.99126,1e-05,1.26113]
[1779112796204,38.82,76886.53,0.0,-0.99139,1e-05,1.24433]
[1779112797209,38.82,76880.08,0.0,-0.99147,1e-05,1.235]
[1779112802257,38.82,76885.46,0.0,-0.99141,1e-05,1.24278]
[1779112804285,38.82,76870.62,0.0,-0.99157,1e-05,1.22143]
[1779112805280,38.82,76863.99,0.0,-0.99164,1e-05,1.21199]
[1779112810338,38.82,76862.26,0.0,-0.99166,1e-05,1.20953]
[1779112812338,38.82,76856.28,0.0,-0.99173,1e-05,1.20108]
[1779112815507,38.82,76845.79,0.0,-0.99184,1e-05,1.18637]
[1779112816387,38.82,76839.34,0.0,-0.99191,1e-05,1.1774]
[1779112817396,38.82,76825.63,0.0,-0.99206,1e-05,1.15852]
[1779112818406,38.82,76817.75,0.0,-0.99214,1e-05,1.14778]
[1779112819408,38.82,76804.88,0.0,-0.99227,1e-05,1.13042]
[1779112820426,38.82,76797.47,0.0,-0.99235,1e-05,1.12052]
[1779112821420,38.82,76798.85,0.0,-0.99234,1e-05,1.12236]
[1779112824441,38.82,76791.45,0.0,-0.99241,1e-05,1.11253]
[1779112826455,38.82,76793.24,0.0,-0.99239,1e-05,1.1149]
[1779112831490,38.82,76795.73,0.0,-0.99238,1e-05,1.11666]
[1779112833055,38.82,76789.13,0.0,-0.99245,1e-05,1.10793]
[1779112834511,38.82,76791.97,0.0,-0.99242,1e-05,1.11168]
[1779112837552,38.82,76805.41,0.0,-0.99228,1e-05,1.12958]
[1779112838548,38.82,76813.27,0.0,-0.9922,1e-05,1.14015]
[1779112839556,38.82,76826.82,0.0,-0.99206,1e-05,1.15857]
[1779112840563,38.82,76829.3,0.0,-0.99203,1e-05,1.16197]
[1779112843127,38.82,76833.25,0.0,-0.99199,1e-05,1.16739]
[1779112847613,38.82,76834.61,0.0,-0.99197,1e-05,1.16927]
[1779112848619,38.82,76817.21,0.0,-0.99216,1e-05,1.14548]
[1779112849626,38.82,76808.83,0.0,-0.99224,1e-05,1.13417]
[1779112850633,38.82,76807.83,0.0,-0.99225,1e-05,1.13282]
[1779112851642,38.82,76817.69,0.0,-0.99215,1e-05,1.14613]
[1779112853204,38.82,76824.78,0.0,-0.99208,1e-05,1.15578]
[1779112855673,38.82,76826.88,0.0,-0.99206,1e-05,1.15865]
[1779112858694,38.82,76816.99,0.0,-0.99216,1e-05,1.14518]
[1779112859702,38.82,76821.42,0.0,-0.99211,1e-05,1.1512]
[1779112861717,38.82,76825.27,0.0,-0.99207,1e-05,1.15645]
[1779112866755,38.82,76832.0,0.0,-0.992,1e-05,1.16567]
[1779112868768,38.82,76843.25,0.0,-0.99188,1e-05,1.18123]
[1779112869775,38.82,76844.92,0.0,-0.99186,1e-05,1.18355]
[1779112874810,38.82,76836.27,0.0,-0.99196,1e-05,1.17156]
[1779112875820,38.82,76838.9,0.0,-0.99193,1e-05,1.1752]
[1779112876825,38.82,76845.36,0.0,-0.99186,1e-05,1.18417]
[1779112877832,38.82,76851.27,0.0,-0.99179,1e-05,1.19242]
[1779112878838,38.82,76852.22,0.0,-0.99178,1e-05,1.19375]
[1779112881877,38.82,76846.69,0.0,-0.99184,1e-05,1.18602]
[1779112885890,38.82,76822.46,0.0,-0.9921,1e-05,1.15262]
[1779112886897,38.82,76815.56,0.0,-0.99217,1e-05,1.14325]
[1779112887904,38.82,76817.74,0.0,-0.99215,1e-05,1.1462]
[1779112892939,38.82,76823.16,0.0,-0.99211,1e-05,1.15199]
[1779112893946,38.82,76825.08,0.0,-0.99209,1e-05,1.15461]
[1779112895961,38.82,76817.77,0.0,-0.99216,1e-05,1.14467]
[1779112896967,38.82,76812.29,0.0,-0.99222,1e-05,1.13726]
[1779112897974,38.82,76803.54,0.0,-0.99231,1e-05,1.12552]
[1779112898984,38.82,76801.89,0.0,-0.99233,1e-05,1.12332]
[1779112899989,38.82,76790.81,0.0,-0.99244,1e-05,1.10861]
[1779112900996,38.82,76786.42,0.0,-0.99248,1e-05,1.10283]
[1779112903010,38.82,76795.7,0.0,-0.99239,1e-05,1.11508]
[1779112904019,38.82,76805.46,0.0,-0.99229,1e-05,1.12809]
[1779112905025,38.82,76810.55,0.0,-0.99224,1e-05,1.13492]
[1779112906031,38.82,76811.5,0.0,-0.99223,1e-05,1.1362]
[1779112908046,38.82,76802.49,0.0,-0.99232,1e-05,1.12412]
[1779112909053,38.82,76796.04,0.0,-0.99239,1e-05,1.11553]
[1779112910059,38.82,76801.03,0.0,-0.99233,1e-05,1.12217]
[1779112911067,38.82,76807.21,0.0,-0.99227,1e-05,1.13043]
[1779112912073,38.82,76806.74,0.0,-0.99228,1e-05,1.1298]
[1779112916102,38.82,76815.02,0.0,-0.99219,1e-05,1.14095]
[1779112917109,38.82,76814.33,0.0,-0.9922,1e-05,1.14002]
[1779112922146,38.82,76811.07,0.0,-0.99223,1e-05,1.13562]
[1779112925167,38.82,76802.87,0.0,-0.99232,1e-05,1.12463]
[1779112926175,38.82,76798.18,0.0,-0.99236,1e-05,1.11838]
[1779112927181,38.82,76797.42,0.0,-0.99237,1e-05,1.11737]
[1779112930202,38.82,76809.89,0.0,-0.99224,1e-05,1.13403]
[1779112933225,38.82,76803.01,0.0,-0.99231,1e-05,1.12481]
[1779112934230,38.82,76797.44,0.0,-0.99237,1e-05,1.11739]
[1779112939265,38.82,76794.48,0.0,-0.9924,1e-05,1.11347]
[1779112940275,38.82,76789.18,0.0,-0.99246,1e-05,1.10646]
[1779112942287,38.82,76783.99,0.0,-0.99251,1e-05,1.09964]
[1779112946313,38.82,76791.31,0.0,-0.99243,1e-05,1.10927]
[1779112950342,38.82,76796.45,0.0,-0.99238,1e-05,1.11608]
[1779112955377,38.82,76792.83,0.0,-0.99243,1e-05,1.10975]
[1779112957391,38.82,76787.94,0.0,-0.99248,1e-05,1.1033]
[1779112959405,38.82,76781.91,0.0,-0.99254,1e-05,1.0954]
[1779112961419,38.82,76768.93,0.0,-0.99267,1e-05,1.07854]
[1779112962428,38.82,76759.33,0.0,-0.99276,1e-05,1.06621]
[1779112967461,38.82,76764.68,0.0,-0.99271,1e-05,1.07307]
[1779112969475,38.82,76771.08,0.0,-0.99265,1e-05,1.08132]
[1779112974510,38.82,76773.97,0.0,-0.99262,1e-05,1.08506]
[1779112978538,38.82,76763.26,0.0,-0.99272,1e-05,1.07124]
[1779112979545,38.82,76755.9,0.0,-0.99279,1e-05,1.06183]
[1779112982566,38.82,76750.28,0.0,-0.99285,1e-05,1.05469]
[1779112987601,38.82,76752.33,0.0,-0.99283,1e-05,1.05729]
[1779112989617,38.82,76751.39,0.0,-0.99284,1e-05,1.0561]
[1779112991629,38.82,76762.48,0.0,-0.99273,1e-05,1.07024]
[1779112992637,38.82,76767.38,0.0,-0.99268,1e-05,1.07654]
[1779112993643,38.82,76775.13,0.0,-0.99261,1e-05,1.08656]
[1779112995210,38.82,76782.93,0.0,-0.99253,1e-05,1.09673]
[1779112996667,38.82,76788.74,0.0,-0.99247,1e-05,1.10435]
[1779112997670,38.82,76783.2,0.0,-0.99253,1e-05,1.09708]
[1779112998679,38.82,76776.34,0.0,-0.99259,1e-05,1.08814]
[1779112999684,38.82,76774.62,0.0,-0.99261,1e-05,1.0859]
[1779113002706,38.82,76780.4,0.0,-0.99255,1e-05,1.09342]
[1779113003713,38.82,76784.02,0.0,-0.99252,1e-05,1.09816]
[1779113005727,38.82,76788.92,0.0,-0.99247,1e-05,1.10459]
[1779113009755,38.82,76789.74,0.0,-0.99246,1e-05,1.10567]
[1779113011769,38.82,76787.38,0.0,-0.99249,1e-05,1.10104]
[1779113015354,38.82,76793.49,0.0,-0.99243,1e-05,1.10908]
[1779113020834,38.82,76796.57,0.0,-0.9924,1e-05,1.11316]
[1779113025874,38.82,76795.42,0.0,-0.99241,1e-05,1.11163]
[1779113026874,38.82,76788.64,0.0,-0.99248,1e-05,1.10269]
[1779113027883,38.82,76788.1,0.0,-0.99249,1e-05,1.10198]
[1779113032917,38.82,76782.91,0.0,-0.99254,1e-05,1.09518]
[1779113037952,38.82,76777.85,0.0,-0.99259,1e-05,1.08858]
[1779113039966,38.82,76777.33,0.0,-0.99259,1e-05,1.08791]
[1779113045572,38.82,76784.71,0.0,-0.99252,1e-05,1.09754]
[1779113048024,38.82,76791.73,0.0,-0.99245,1e-05,1.10676]
[1779113052052,38.82,76798.47,0.0,-0.99238,1e-05,1.11568]
[1779113053063,38.82,76808.05,0.0,-0.99228,1e-05,1.12845]
[1779113054069,38.82,76807.92,0.0,-0.99228,1e-05,1.12828]
[1779113055645,38.82,76821.0,0.0,-0.99215,1e-05,1.14591]
[1779113057090,38.82,76829.47,0.0,-0.99206,1e-05,1.15745]
[1779113058098,38.82,76820.66,0.0,-0.99215,1e-05,1.14545]
[1779113059103,38.82,76819.22,0.0,-0.99217,1e-05,1.1435]
[1779113062128,38.82,76831.18,0.0,-0.99204,1e-05,1.15979]
[1779113063134,38.82,76850.42,0.0,-0.99184,1e-05,1.1864]
[1779113064141,38.82,76845.08,0.0,-0.99189,1e-05,1.17896]
[1779113065148,38.82,76835.36,0.0,-0.992,1e-05,1.16553]
[1779113066155,38.82,76833.94,0.0,-0.99201,1e-05,1.16357]
[1779113070188,38.82,76845.68,0.0,-0.99189,1e-05,1.17979]
[1779113071194,38.82,76840.01,0.0,-0.99196,1e-05,1.17034]
[1779113072201,38.82,76830.09,0.0,-0.99206,1e-05,1.15671]
[1779113073208,38.82,76830.7,0.0,-0.99206,1e-05,1.15755]
[1779113076229,38.82,76837.75,0.0,-0.99198,1e-05,1.16723]
[1779113077236,38.82,76844.38,0.0,-0.99191,1e-05,1.17639]
[1779113078243,38.82,76849.54,0.0,-0.99186,1e-05,1.18356]
[1779113080258,38.82,76855.86,0.0,-0.99179,1e-05,1.19239]
[1779113082270,38.82,76857.92,0.0,-0.99177,1e-05,1.19528]
[1779113085293,38.82,76856.11,0.0,-0.99179,1e-05,1.19274]
[1779113087307,38.82,76863.04,0.0,-0.99171,1e-05,1.20249]
[1779113088314,38.82,76865.24,0.0,-0.99169,1e-05,1.2056]
[1779113091335,38.82,76871.66,0.0,-0.99162,1e-05,1.21471]
[1779113094356,38.82,76875.15,0.0,-0.99158,1e-05,1.21969]
[1779113097377,38.82,76883.08,0.0,-0.99149,1e-05,1.23105]
[1779113098385,38.82,76892.26,0.0,-0.99138,1e-05,1.24432]
[1779113099391,38.82,76903.8,0.0,-0.99125,1e-05,1.26116]
[1779113100399,38.82,76906.91,0.0,-0.99122,1e-05,1.26574]
[1779113104426,38.82,76910.1,0.0,-0.99118,1e-05,1.27044]
[1779113107449,38.82,76902.87,0.0,-0.99126,1e-05,1.2598]
[1779113108457,38.82,76889.75,0.0,-0.99141,1e-05,1.24068]
[1779113111477,38.82,76897.53,0.0,-0.99132,1e-05,1.25199]
[1779113112484,38.82,76891.32,0.0,-0.99139,1e-05,1.24296]
[1779113113494,38.82,76886.31,0.0,-0.99145,1e-05,1.23571]
[1779113118525,38.82,76880.95,0.0,-0.99151,1e-05,1.22799]
[1779113119535,38.82,76873.96,0.0,-0.99159,1e-05,1.21799]
[1779113122556,38.82,76879.13,0.0,-0.99153,1e-05,1.22538]
[1779113127590,38.82,76877.41,0.0,-0.99155,1e-05,1.22292]
[1779113128596,38.82,76869.68,0.0,-0.99164,1e-05,1.21189]
[1779113130632,38.82,76857.37,0.0,-0.99177,1e-05,1.19451]
[1779113135661,38.82,76855.96,0.0,-0.9918,1e-05,1.19092]
[1779113136674,38.82,76848.33,0.0,-0.99188,1e-05,1.18027]
[1779113137686,38.82,76847.51,0.0,-0.99189,1e-05,1.17913]
[1779113139690,38.82,76855.43,0.0,-0.9918,1e-05,1.19017]
[1779113141704,38.82,76844.61,0.0,-0.99192,1e-05,1.1751]
[1779113142711,38.82,76838.2,0.0,-0.99199,1e-05,1.16625]
[1779113143726,38.82,76846.12,0.0,-0.9919,1e-05,1.1772]
[1779113144727,38.82,76862.83,0.0,-0.99172,1e-05,1.20057]
[1779113146741,38.82,76867.59,0.0,-0.99167,1e-05,1.2073]
[1779113151777,38.82,76865.33,0.0,-0.9917,1e-05,1.2041]
[1779113152783,38.82,76856.94,0.0,-0.99179,1e-05,1.19229]
[1779113154798,38.82,76827.95,0.0,-0.9921,1e-05,1.15221]
[1779113155813,38.82,76797.14,0.0,-0.99242,1e-05,1.11083]
[1779113156815,38.82,76774.92,0.0,-0.99264,1e-05,1.08176]
[1779113157822,38.82,76768.85,0.0,-0.9927,1e-05,1.07393]
[1779113158829,38.82,76764.73,0.0,-0.99274,1e-05,1.06864]
[1779113159835,38.82,76764.87,0.0,-0.99274,1e-05,1.06882]
[1779113161850,38.82,76748.84,0.0,-0.99289,1e-05,1.04844]
[1779113162863,38.82,76738.25,0.0,-0.99299,1e-05,1.03515]
[1779113163878,38.82,76739.09,0.0,-0.99298,1e-05,1.0362]
[1779113164874,38.82,76765.66,0.0,-0.99273,1e-05,1.06983]
[1779113166478,38.82,76762.91,0.0,-0.99276,1e-05,1.06631]
[1779113167899,38.82,76744.83,0.0,-0.99293,1e-05,1.04339]
[1779113168905,38.82,76731.05,0.0,-0.99306,1e-05,1.0262]
[1779113169915,38.82,76737.14,0.0,-0.993,1e-05,1.03377]
[1779113170916,38.82,76758.99,0.0,-0.99279,1e-05,1.0613]
[1779113171924,38.82,76767.17,0.0,-0.99271,1e-05,1.07177]
[1779113172930,38.82,76761.03,0.0,-0.99277,1e-05,1.06391]
[1779113173937,38.82,76769.57,0.0,-0.99269,1e-05,1.07485]
[1779113174943,38.82,76769.77,0.0,-0.99269,1e-05,1.07511]
[1779113176551,38.82,76776.6,0.0,-0.99262,1e-05,1.08394]
[1779113177970,38.82,76778.99,0.0,-0.9926,1e-05,1.08704]
[1779113179991,38.82,76771.46,0.0,-0.99267,1e-05,1.07729]
[1779113182002,38.82,76757.92,0.0,-0.9928,1e-05,1.05994]
[1779113183013,38.82,76745.44,0.0,-0.99292,1e-05,1.04416]
[1779113184020,38.82,76744.62,0.0,-0.99293,1e-05,1.04313]
[1779113189074,38.82,76746.23,0.0,-0.99292,1e-05,1.04515]
[1779113191078,38.82,76741.82,0.0,-0.99297,1e-05,1.03815]
[1779113195105,38.82,76749.23,0.0,-0.9929,1e-05,1.04745]
[1779113196698,38.82,76761.73,0.0,-0.99278,1e-05,1.06331]
[1779113198126,38.82,76769.1,0.0,-0.99271,1e-05,1.07275]
[1779113199133,38.82,76769.94,0.0,-0.9927,1e-05,1.07383]
[1779113201148,38.82,76776.53,0.0,-0.99263,1e-05,1.08233]
[1779113204168,38.82,76771.08,0.0,-0.99269,1e-05,1.0753]
[1779113205175,38.82,76765.93,0.0,-0.99274,1e-05,1.06868]
[1779113206765,38.82,76765.99,0.0,-0.99274,1e-05,1.06876]
[1779113210212,38.82,76766.74,0.0,-0.99273,1e-05,1.06972]
[1779113213232,38.82,76762.13,0.0,-0.99277,1e-05,1.06382]
[1779113216843,38.82,76770.27,0.0,-0.99269,1e-05,1.07425]
[1779113218267,38.82,76771.19,0.0,-0.99268,1e-05,1.07544]
[1779113219275,38.82,76779.89,0.0,-0.9926,1e-05,1.08669]
[1779113220281,38.82,76786.83,0.0,-0.99253,1e-05,1.09574]
[1779113221289,38.82,76790.9,0.0,-0.99249,1e-05,1.10108]
[1779113223302,38.82,76784.55,0.0,-0.99255,1e-05,1.09276]
[1779113226914,38.82,76770.49,0.0,-0.99269,1e-05,1.07454]
[1779113228336,38.82,76758.57,0.0,-0.99281,1e-05,1.05928]
[1779113229344,38.82,76755.65,0.0,-0.99284,1e-05,1.05557]
[1779113234380,38.82,76755.83,0.0,-0.99283,1e-05,1.0558]
[1779113236394,38.82,76743.93,0.0,-0.99295,1e-05,1.04079]
[1779113237401,38.82,76732.36,0.0,-0.99306,1e-05,1.02637]
[1779113238408,38.82,76732.56,0.0,-0.99306,1e-05,1.02662]
[1779113242437,38.82,76726.57,0.0,-0.99311,1e-05,1.01921]
[1779113245456,38.82,76717.9,0.0,-0.99319,1e-05,1.00858]
[1779113247471,38.82,76722.65,0.0,-0.99315,1e-05,1.01439]
[1779113248483,38.82,76729.32,0.0,-0.99309,1e-05,1.02261]
[1779113249484,38.82,76731.0,0.0,-0.99307,1e-05,1.02468]
[1779113251499,38.82,76742.8,0.0,-0.99297,1e-05,1.03791]
[1779113252507,38.82,76744.75,0.0,-0.99295,1e-05,1.04035]
[1779113253512,38.82,76751.18,0.0,-0.99289,1e-05,1.04844]
[1779113254520,38.82,76751.63,0.0,-0.99288,1e-05,1.049]
[1779113256535,38.82,76761.39,0.0,-0.99279,1e-05,1.06138]
[1779113257544,38.82,76768.78,0.0,-0.99272,1e-05,1.07084]
[1779113258552,38.82,76772.1,0.0,-0.99269,1e-05,1.07511]
[1779113260563,38.82,76787.24,0.0,-0.99254,1e-05,1.09475]
[1779113261570,38.82,76795.17,0.0,-0.99246,1e-05,1.10516]
[1779113262576,38.82,76796.65,0.0,-0.99244,1e-05,1.10711]
[1779113265602,38.82,76787.61,0.0,-0.99253,1e-05,1.09524]
[1779113266607,38.82,76771.62,0.0,-0.99269,1e-05,1.07449]
[1779113267616,38.82,76748.96,0.0,-0.99291,1e-05,1.04564]
[1779113268623,38.82,76732.23,0.0,-0.99307,1e-05,1.02475]
[1779113269629,38.82,76707.07,0.0,-0.9933,1e-05,0.994]
[1779113270635,38.82,76702.54,0.0,-0.99334,1e-05,0.98854]
[1779113271643,38.82,76694.68,0.0,-0.99341,1e-05,0.97913]
[1779113272649,38.82,76692.09,0.0,-0.99344,1e-05,0.97605]
[1779113276676,38.82,76698.68,0.0,-0.99338,1e-05,0.98391]
[1779113281713,38.82,76697.51,0.0,-0.99339,1e-05,0.98251]
[1779113283742,38.82,76695.38,0.0,-0.99341,1e-05,0.97997]
[1779113286748,38.82,76700.67,0.0,-0.99336,1e-05,0.98629]
[1779113291783,38.82,76698.41,0.0,-0.99338,1e-05,0.98359]
[1779113296818,38.82,76705.05,0.0,-0.99332,1e-05,0.99156]
[1779113298832,38.82,76710.81,0.0,-0.99327,1e-05,0.99852]
[1779113300845,38.82,76705.3,0.0,-0.99332,1e-05,0.99186]
[1779113302860,38.82,76701.33,0.0,-0.99335,1e-05,0.98709]
[1779113305881,38.82,76708.0,0.0,-0.99329,1e-05,0.99512]
[1779113306887,38.82,76710.71,0.0,-0.99327,1e-05,0.9984]
[1779113311925,38.82,76720.01,0.0,-0.99319,1e-05,1.00828]
[1779113312932,38.82,76722.19,0.0,-0.99317,1e-05,1.01095]
[1779113314945,38.82,76731.0,0.0,-0.99309,1e-05,1.02178]
[1779113315955,38.82,76734.62,0.0,-0.99306,1e-05,1.02626]
[1779113316962,38.82,76734.88,0.0,-0.99305,1e-05,1.02658]
[1779113321995,38.82,76717.97,0.0,-0.99321,1e-05,1.00579]
[1779113323010,38.82,76713.14,0.0,-0.99326,1e-05,0.99992]
[1779113325021,38.82,76713.63,0.0,-0.99325,1e-05,1.00051]
[1779113329046,38.82,76721.09,0.0,-0.99318,1e-05,1.0096]
[1779113334711,38.82,76742.52,0.0,-0.99298,1e-05,1.03609]
[1779113336101,38.82,76742.44,0.0,-0.99298,1e-05,1.03599]
[1779113338112,38.82,76754.38,0.0,-0.99287,1e-05,1.051]
[1779113339119,38.82,76756.24,0.0,-0.99285,1e-05,1.05335]
[1779113341133,38.82,76750.73,0.0,-0.9929,1e-05,1.04639]
[1779113344782,38.82,76773.56,0.0,-0.99268,1e-05,1.07548]
[1779113346168,38.82,76783.07,0.0,-0.99259,1e-05,1.08779]
[1779113347175,38.82,76790.25,0.0,-0.99252,1e-05,1.09717]
[1779113348182,38.82,76790.87,0.0,-0.99251,1e-05,1.09798]
[1779113351204,38.82,76796.98,0.0,-0.99245,1e-05,1.10601]
[1779113356237,38.82,76797.21,0.0,-0.99245,1e-05,1.10632]
[1779113358252,38.82,76799.99,0.0,-0.99242,1e-05,1.10999]
[1779113359259,38.82,76798.02,0.0,-0.99244,1e-05,1.10739]
[1779113363288,38.82,76792.82,0.0,-0.99249,1e-05,1.10054]
[1779113365301,38.82,76789.48,0.0,-0.99252,1e-05,1.09616]
[1779113367322,38.82,76796.56,0.0,-0.99245,1e-05,1.10546]
[1779113368325,38.82,76805.04,0.0,-0.99237,1e-05,1.11668]
[1779113369332,38.82,76806.42,0.0,-0.99235,1e-05,1.11852]
[1779113371346,38.82,76811.79,0.0,-0.99231,1e-05,1.12413]
[1779113372359,38.82,76811.61,0.0,-0.99231,1e-05,1.12389]
[1779113377388,38.82,76811.87,0.0,-0.99231,1e-05,1.12424]
[1779113382424,38.82,76815.04,0.0,-0.99227,1e-05,1.12848]
[1779113386453,38.82,76825.85,0.0,-0.99216,1e-05,1.14305]
[1779113387459,38.82,76831.78,0.0,-0.9921,1e-05,1.15111]
[1779113388465,38.82,76832.14,0.0,-0.9921,1e-05,1.1516]
[1779113390479,38.82,76839.08,0.0,-0.99202,1e-05,1.1611]
[1779113395514,38.82,76831.38,0.0,-0.9921,1e-05,1.15057]
[1779113396520,38.82,76826.68,0.0,-0.99215,1e-05,1.14418]
[1779113398535,38.82,76820.91,0.0,-0.99221,1e-05,1.13638]
[1779113401575,38.82,76814.45,0.0,-0.99228,1e-05,1.12769]
[1779113402581,38.82,76795.77,0.0,-0.99247,1e-05,1.10289]
[1779113403587,38.82,76777.59,0.0,-0.99265,1e-05,1.07918]
[1779113404595,38.82,76767.66,0.0,-0.99275,1e-05,1.06641]
[1779113409630,38.82,76760.88,0.0,-0.99282,1e-05,1.05776]
[1779113412653,38.82,76751.9,0.0,-0.9929,1e-05,1.04639]
[1779113413661,38.82,76742.95,0.0,-0.99299,1e-05,1.03517]
[1779113418694,38.82,76747.96,0.0,-0.99294,1e-05,1.04144]
[1779113419701,38.82,76753.84,0.0,-0.99288,1e-05,1.04884]
[1779113421717,38.82,76759.92,0.0,-0.99282,1e-05,1.05654]
[1779113423729,38.82,76766.83,0.0,-0.99276,1e-05,1.06534]
[1779113424736,38.82,76774.62,0.0,-0.99268,1e-05,1.07534]
[1779113428779,38.82,76765.9,0.0,-0.99277,1e-05,1.06415]
[1779113429782,38.82,76757.48,0.0,-0.99285,1e-05,1.05344]
[1779113434816,38.82,76757.83,0.0,-0.99285,1e-05,1.0524]
[1779113437838,38.82,76767.28,0.0,-0.99276,1e-05,1.06442]
[1779113438844,38.82,76772.73,0.0,-0.99271,1e-05,1.07141]
[1779113443879,38.82,76771.81,0.0,-0.99272,1e-05,1.07023]
[1779113448914,38.82,76778.69,0.0,-0.99265,1e-05,1.07909]
[1779113450927,38.82,76774.61,0.0,-0.99269,1e-05,1.07383]
[1779113452946,38.82,76788.14,0.0,-0.99256,1e-05,1.09136]
[1779113453956,38.82,76795.95,0.0,-0.99248,1e-05,1.10159]
[1779113454957,38.82,76807.03,0.0,-0.99237,1e-05,1.11624]
[1779113455964,38.82,76814.57,0.0,-0.99229,1e-05,1.1263]
[1779113459994,38.82,76822.19,0.0,-0.99221,1e-05,1.13654]
[1779113464021,38.82,76816.45,0.0,-0.99227,1e-05,1.12882]
[1779113468050,38.82,76823.32,0.0,-0.9922,1e-05,1.13806]
[1779113473086,38.82,76822.49,0.0,-0.99221,1e-05,1.13694]
[1779113476108,38.82,76809.71,0.0,-0.99234,1e-05,1.1198]
[1779113477116,38.82,76799.96,0.0,-0.99244,1e-05,1.10687]
[1779113479128,38.82,76792.76,0.0,-0.99251,1e-05,1.0974]
[1779113484164,38.82,76793.21,0.0,-0.99251,1e-05,1.09799]
[1779113489199,38.82,76794.14,0.0,-0.9925,1e-05,1.09921]
[1779113492226,38.82,76800.9,0.0,-0.99244,1e-05,1.10658]
[1779113497256,38.82,76792.66,0.0,-0.99252,1e-05,1.09575]
[1779113498268,38.82,76789.42,0.0,-0.99255,1e-05,1.09151]
[1779113503302,38.82,76788.07,0.0,-0.99257,1e-05,1.08975]
[1779113507340,38.82,76777.73,0.0,-0.99267,1e-05,1.07634]
[1779113508343,38.82,76763.05,0.0,-0.99281,1e-05,1.05754]
[1779113509969,38.82,76757.17,0.0,-0.99287,1e-05,1.05009]
[1779113515394,38.82,76754.85,0.0,-0.99289,1e-05,1.04716]
[1779113520429,38.82,76757.94,0.0,-0.99286,1e-05,1.05106]
[1779113525464,38.82,76755.01,0.0,-0.99289,1e-05,1.04736]
[1779113527477,38.82,76748.86,0.0,-0.99295,1e-05,1.03963]
[1779113532512,38.82,76748.73,0.0,-0.99295,1e-05,1.03946]
[1779113534528,38.82,76757.1,0.0,-0.99287,1e-05,1.05]
[1779113535534,38.82,76763.81,0.0,-0.99281,1e-05,1.05851]
[1779113536542,38.82,76765.38,0.0,-0.99279,1e-05,1.06051]
[1779113537549,38.82,76759.78,0.0,-0.99285,1e-05,1.05339]
[1779113538555,38.82,76756.28,0.0,-0.99288,1e-05,1.04896]
[1779113543593,38.82,76759.07,0.0,-0.99285,1e-05,1.05249]
[1779113548626,38.82,76753.92,0.0,-0.9929,1e-05,1.04599]
[1779113553671,38.82,76755.45,0.0,-0.9929,1e-05,1.04644]
[1779113558706,38.82,76754.84,0.0,-0.9929,1e-05,1.04567]
[1779113563741,38.82,76748.67,0.0,-0.99296,1e-05,1.03792]
[1779113564747,38.82,76743.41,0.0,-0.99301,1e-05,1.03135]
[1779113569782,38.82,76738.84,0.0,-0.99305,1e-05,1.02567]
[1779113573811,38.82,76731.74,0.0,-0.99312,1e-05,1.0169]
[1779113578845,38.82,76736.65,0.0,-0.99308,1e-05,1.02296]
[1779113579852,38.82,76742.23,0.0,-0.99302,1e-05,1.02988]
[1779113584887,38.82,76735.12,0.0,-0.99309,1e-05,1.02107]
[1779113589922,38.82,76735.11,0.0,-0.99309,1e-05,1.02106]
[1779113594957,38.82,76735.04,0.0,-0.99309,1e-05,1.02097]
[1779113596970,38.82,76745.36,0.0,-0.99299,1e-05,1.03378]
[1779113598985,38.82,76753.51,0.0,-0.99292,1e-05,1.04399]
[1779113603013,38.82,76747.91,0.0,-0.99297,1e-05,1.03697]
[1779113607043,38.82,76756.8,0.0,-0.99288,1e-05,1.04814]
[1779113610064,38.82,76763.88,0.0,-0.99282,1e-05,1.05711]
[1779113612084,38.82,76734.23,0.0,-0.99311,1e-05,1.01852]
[1779113613109,38.82,76662.8,0.0,-0.99375,1e-05,0.93355]
[1779113614107,38.82,76662.55,0.0,-0.99375,1e-05,0.93327]
[1779113615113,38.82,76645.46,0.0,-0.99389,1e-05,0.91384]
[1779113616118,38.82,76642.85,0.0,-0.99392,1e-05,0.91091]
[1779113618169,38.82,76636.95,0.0,-0.99397,1e-05,0.9043]
[1779113619165,38.82,76636.56,0.0,-0.99397,1e-05,0.90386]
[1779113621189,38.82,76626.26,0.0,-0.99405,1e-05,0.89242]
[1779113622196,38.82,76631.8,0.0,-0.99401,1e-05,0.89856]
[1779113623201,38.82,76637.45,0.0,-0.99396,1e-05,0.90485]
[1779113624211,38.82,76633.72,0.0,-0.99399,1e-05,0.90069]
[1779113626225,38.82,76649.39,0.0,-0.99386,1e-05,0.91828]
[1779113627232,38.82,76658.85,0.0,-0.99378,1e-05,0.92903]
[1779113628238,38.82,76662.01,0.0,-0.99375,1e-05,0.93265]
[1779113633273,38.82,76649.2,0.0,-0.99386,1e-05,0.91806]
[1779113634279,38.82,76639.78,0.0,-0.99394,1e-05,0.90746]
[1779113637301,38.82,76634.69,0.0,-0.99398,1e-05,0.90177]
[1779113642337,38.82,76635.78,0.0,-0.99398,1e-05,0.90299]
[1779113645357,38.82,76629.54,0.0,-0.99403,1e-05,0.89605]
[1779113646364,38.82,76624.06,0.0,-0.99407,1e-05,0.89]
[1779113648378,38.82,76634.11,0.0,-0.99399,1e-05,0.90113]
[1779113650392,38.82,76639.93,0.0,-0.99394,1e-05,0.90763]
[1779113652407,38.82,76653.9,0.0,-0.99382,1e-05,0.92339]
[1779113653413,38.82,76662.03,0.0,-0.99375,1e-05,0.93267]
[1779113654420,38.82,76665.64,0.0,-0.99372,1e-05,0.93682]
[1779113659455,38.82,76660.64,0.0,-0.99377,1e-05,0.93108]
[1779113660463,38.82,76653.05,0.0,-0.99383,1e-05,0.92243]
[1779113661469,38.82,76652.82,0.0,-0.99383,1e-05,0.92217]
[1779113664490,38.82,76657.82,0.0,-0.99379,1e-05,0.92786]
[1779113668517,38.82,76651.86,0.0,-0.99384,1e-05,0.92108]
[1779113670534,38.82,76650.58,0.0,-0.99385,1e-05,0.91963]
[1779113676168,38.82,76642.14,0.0,-0.99393,1e-05,0.90877]
[1779113677584,38.82,76639.94,0.0,-0.99395,1e-05,0.90631]
[1779113682621,38.82,76636.9,0.0,-0.99397,1e-05,0.90291]
[1779113683629,38.82,76645.82,0.0,-0.9939,1e-05,0.91291]
[1779113684632,38.82,76649.21,0.0,-0.99387,1e-05,0.91673]
[1779113689670,38.82,76641.88,0.0,-0.99393,1e-05,0.90848]
[1779113690674,38.82,76634.15,0.0,-0.994,1e-05,0.89985]
[1779113691682,38.82,76629.69,0.0,-0.99403,1e-05,0.8949]
[1779113694703,38.82,76638.31,0.0,-0.99396,1e-05,0.90449]
[1779113696308,38.82,76647.66,0.0,-0.99388,1e-05,0.91498]
[1779113696720,38.82,76647.66,0.0,-0.99388,1e-05,0.91498]
[1779113698736,38.82,76647.71,0.0,-0.99388,1e-05,0.91504]
[1779113703771,38.82,76647.33,0.0,-0.99389,1e-05,0.91461]
[1779113706383,38.82,76642.67,0.0,-0.99393,1e-05,0.90937]
[1779113708805,38.82,76642.08,0.0,-0.99393,1e-05,0.90871]
[1779113710819,38.82,76635.85,0.0,-0.99398,1e-05,0.90174]
[1779113716463,38.82,76643.01,0.0,-0.99392,1e-05,0.90975]
[1779113721896,38.82,76647.53,0.0,-0.99389,1e-05,0.91484]
[1779113724917,38.82,76658.4,0.0,-0.99379,1e-05,0.92716]
[1779113726531,38.82,76688.0,0.0,-0.99354,1e-05,0.96144]
[1779113727938,38.82,76702.0,0.0,-0.99341,1e-05,0.97801]
[1779113728945,38.82,76702.8,0.0,-0.9934,1e-05,0.97897]
[1779113732973,38.82,76710.06,0.0,-0.99335,1e-05,0.98624]
[1779113734988,38.82,76716.37,0.0,-0.99329,1e-05,0.99384]
[1779113737001,38.82,76723.31,0.0,-0.99323,1e-05,1.00226]
[1779113739017,38.82,76717.79,0.0,-0.99328,1e-05,0.99556]
[1779113743046,38.82,76724.96,0.0,-0.99321,1e-05,1.00427]
[1779113745060,38.82,76733.4,0.0,-0.99313,1e-05,1.0146]
[1779113747074,38.82,76736.28,0.0,-0.99311,1e-05,1.01815]
[1779113752118,38.82,76737.79,0.0,-0.99309,1e-05,1.02001]
[1779113753121,38.82,76751.85,0.0,-0.99296,1e-05,1.03749]
[1779113754129,38.82,76767.47,0.0,-0.99281,1e-05,1.05721]
[1779113755136,38.82,76770.96,0.0,-0.99278,1e-05,1.06165]
[1779113760173,38.82,76762.54,0.0,-0.99286,1e-05,1.05095]
[1779113761180,38.82,76760.11,0.0,-0.99288,1e-05,1.04788]
[1779113763193,38.82,76754.56,0.0,-0.99293,1e-05,1.04089]
[1779113765211,38.82,76749.42,0.0,-0.99298,1e-05,1.03445]
[1779113767226,38.82,76742.96,0.0,-0.99304,1e-05,1.02641]
[1779113769240,38.82,76740.64,0.0,-0.99307,1e-05,1.02353]
[1779113771254,38.82,76734.19,0.0,-0.99313,1e-05,1.01557]
[1779113772260,38.82,76740.45,0.0,-0.99307,1e-05,1.0233]
[1779113773270,38.82,76755.0,0.0,-0.99293,1e-05,1.04144]
[1779113774274,38.82,76754.71,0.0,-0.99293,1e-05,1.04108]
[1779113775282,38.82,76749.5,0.0,-0.99298,1e-05,1.03455]
[1779113776288,38.82,76749.78,0.0,-0.99298,1e-05,1.0349]
[1779113780317,38.82,76758.86,0.0,-0.99289,1e-05,1.0463]
[1779113781323,38.82,76764.4,0.0,-0.99284,1e-05,1.05331]
[1779113782330,38.82,76761.88,0.0,-0.99286,1e-05,1.05012]
[1779113783338,38.82,76753.38,0.0,-0.99295,1e-05,1.03941]
[1779113784347,38.82,76746.5,0.0,-0.99301,1e-05,1.03081]
[1779113785353,38.82,76746.28,0.0,-0.99301,1e-05,1.03054]
[1779113789382,38.82,76752.28,0.0,-0.99296,1e-05,1.03803]
[1779113791396,38.82,76752.21,0.0,-0.99297,1e-05,1.03647]
[1779113794416,38.82,76749.48,0.0,-0.99299,1e-05,1.03306]
[1779113795437,38.82,76743.5,0.0,-0.99305,1e-05,1.02562]
[1779113796434,38.82,76735.26,0.0,-0.99313,1e-05,1.01544]
[1779113797439,38.82,76725.04,0.0,-0.99322,1e-05,1.00293]
[1779113798447,38.82,76724.35,0.0,-0.99323,1e-05,1.00209]
[1779113803487,38.82,76724.51,0.0,-0.99323,1e-05,1.00229]
[1779113806509,38.82,76718.93,0.0,-0.99328,1e-05,0.99551]
[1779113807515,38.82,76713.27,0.0,-0.99333,1e-05,0.98868]
[1779113808520,38.82,76717.2,0.0,-0.99329,1e-05,0.99342]
[1779113809528,38.82,76720.9,0.0,-0.99326,1e-05,0.9979]
[1779113813555,38.82,76712.43,0.0,-0.99334,1e-05,0.98767]
[1779113818590,38.82,76706.28,0.0,-0.99339,1e-05,0.9803]
[1779113820604,38.82,76698.88,0.0,-0.99346,1e-05,0.97149]
[1779113823625,38.82,76691.8,0.0,-0.99352,1e-05,0.96312]
[1779113827654,38.82,76682.27,0.0,-0.99361,1e-05,0.95196]
[1779113828660,38.82,76680.82,0.0,-0.99362,1e-05,0.95027]
[1779113831681,38.82,76674.7,0.0,-0.99367,1e-05,0.94316]
[1779113833695,38.82,76676.89,0.0,-0.99365,1e-05,0.9457]
[1779113836716,38.82,76684.0,0.0,-0.99359,1e-05,0.95398]
[1779113840743,38.82,76691.04,0.0,-0.99353,1e-05,0.96223]
[1779113843765,38.82,76694.87,0.0,-0.99349,1e-05,0.96675]
[1779113848800,38.82,76690.71,0.0,-0.99353,1e-05,0.96184]
[1779113849807,38.82,76679.36,0.0,-0.99363,1e-05,0.94857]
[1779113850814,38.82,76670.17,0.0,-0.99371,1e-05,0.93793]
[1779113851820,38.82,76672.39,0.0,-0.9937,1e-05,0.93912]
[1779113852827,38.82,76678.73,0.0,-0.99365,1e-05,0.94646]
[1779113853835,38.82,76682.69,0.0,-0.99361,1e-05,0.95107]
[1779113855849,38.82,76685.24,0.0,-0.99359,1e-05,0.95404]
[1779113860884,38.82,76686.68,0.0,-0.99358,1e-05,0.95573]
[1779113862899,38.82,76680.78,0.0,-0.99363,1e-05,0.94884]
[1779113864913,38.82,76675.15,0.0,-0.99368,1e-05,0.94231]
[1779113868942,38.82,76666.35,0.0,-0.99375,1e-05,0.93218]
[1779113869950,38.82,76665.44,0.0,-0.99376,1e-05,0.93114]
[1779113874987,38.82,76655.77,0.0,-0.99384,1e-05,0.92012]
[1779113875994,38.82,76650.87,0.0,-0.99388,1e-05,0.91458]
[1779113877631,38.82,76637.34,0.0,-0.994,1e-05,0.89942]
[1779113879030,38.82,76615.01,0.0,-0.99418,1e-05,0.87486]
[1779113880056,38.82,76560.7,0.0,-0.9946,1e-05,0.81747]
[1779113881052,38.82,76507.92,0.0,-0.99499,1e-05,0.7648]
[1779113882058,38.82,76458.14,0.0,-0.99533,1e-05,0.71773]
[1779113883085,38.82,76433.84,0.0,-0.99549,1e-05,0.69566]
[1779113884068,38.82,76419.8,0.0,-0.99557,1e-05,0.68373]
[1779113885075,38.82,76439.66,0.0,-0.99545,1e-05,0.70146]
[1779113887751,38.83,76412.68,0.0,-0.99562,1e-05,0.67805]
[1779113890173,38.88,76408.79,0.0,-0.9956,1e-05,0.68075]
[1779113891188,38.88,76396.28,0.0,-0.99567,1e-05,0.66983]
[1779113892160,38.88,76384.06,0.0,-0.99575,1e-05,0.65931]
[1779113893159,38.89,76384.47,0.0,-0.99574,1e-05,0.66067]
[1779113895174,38.89,76415.17,0.0,-0.99554,1e-05,0.68778]
[1779113896186,38.94,76440.87,0.0,-0.99534,1e-05,0.71662]
[1779113897189,38.94,76455.74,0.0,-0.99524,1e-05,0.73071]
[1779113901225,38.95,76470.44,0.0,-0.99513,1e-05,0.74552]
[1779113903257,38.95,76463.56,0.0,-0.99517,1e-05,0.73944]
[1779113904263,38.95,76457.7,0.0,-0.99521,1e-05,0.73417]
[1779113905273,38.95,76451.31,0.0,-0.99525,1e-05,0.72845]
[1779113906278,38.95,76461.97,0.0,-0.99518,1e-05,0.73862]
[1779113907286,38.96,76487.09,0.0,-0.995,1e-05,0.76272]
[1779113909304,38.96,76492.17,0.0,-0.99496,1e-05,0.76796]
[1779113912320,38.96,76486.84,0.0,-0.99501,1e-05,0.7621]
[1779113914334,38.96,76497.76,0.0,-0.99493,1e-05,0.77301]
[1779113915341,38.96,76505.11,0.0,-0.99487,1e-05,0.78035]
[1779113917355,38.97,76488.11,0.0,-0.99499,1e-05,0.76402]
[1779113918362,38.97,76485.72,0.0,-0.99501,1e-05,0.76187]
[1779113919368,38.97,76492.8,0.0,-0.99496,1e-05,0.76889]
[1779113920376,38.97,76493.68,0.0,-0.99495,1e-05,0.7699]
[1779113921383,38.97,76484.76,0.0,-0.99501,1e-05,0.7614]
[1779113922390,38.97,76484.04,0.0,-0.99501,1e-05,0.76087]
[1779113923397,38.97,76490.07,0.0,-0.99497,1e-05,0.76687]
[1779113924404,38.98,76487.7,0.0,-0.99499,1e-05,0.76472]
[1779113929439,38.98,76501.79,0.0,-0.99488,1e-05,0.77921]
[1779113930462,38.98,76507.55,0.0,-0.99484,1e-05,0.78501]
[1779113931452,38.98,76504.06,0.0,-0.99486,1e-05,0.78168]
[1779113936497,38.99,76510.64,0.0,-0.99481,1e-05,0.78879]
[1779113937501,38.99,76505.61,0.0,-0.99485,1e-05,0.78393]
[1779113938508,38.99,76492.89,0.0,-0.99494,1e-05,0.77157]
[1779113939515,38.99,76485.97,0.0,-0.99498,1e-05,0.765]
[1779113940525,38.99,76474.41,0.0,-0.99507,1e-05,0.75388]
[1779113941531,38.99,76457.98,0.0,-0.99518,1e-05,0.73832]
[1779113942538,38.99,76458.92,0.0,-0.99517,1e-05,0.7392]
[1779113943546,38.99,76470.79,0.0,-0.99509,1e-05,0.75064]
[1779113944553,38.99,76472.01,0.0,-0.99508,1e-05,0.75198]
[1779113946567,38.99,76459.05,0.0,-0.99517,1e-05,0.73971]
[1779113947575,38.99,76456.21,0.0,-0.99519,1e-05,0.73725]
[1779113948582,38.99,76450.75,0.0,-0.99522,1e-05,0.73214]
[1779113949587,38.99,76437.96,0.0,-0.99531,1e-05,0.7203]
[1779113950604,38.99,76441.02,0.0,-0.99529,1e-05,0.72312]
[1779113951603,38.99,76430.32,0.0,-0.99536,1e-05,0.7133]
[1779113952611,38.99,76419.31,0.0,-0.99543,1e-05,0.70332]
[1779113953618,38.99,76409.39,0.0,-0.9955,1e-05,0.69443]
[1779113954626,38.99,76411.64,0.0,-0.99548,1e-05,0.69644]
[1779113955635,38.99,76421.5,0.0,-0.99542,1e-05,0.7053]
[1779113956639,38.99,76412.78,0.0,-0.99547,1e-05,0.69746]
[1779113957646,38.99,76409.47,0.0,-0.99549,1e-05,0.6945]
[1779113962687,38.99,76408.73,0.0,-0.9955,1e-05,0.69384]
[1779113963691,39.0,76417.23,0.0,-0.99544,1e-05,0.70173]
[1779113964696,39.0,76415.82,0.0,-0.99545,1e-05,0.70046]
[1779113967720,39.0,76427.64,0.0,-0.99537,1e-05,0.71115]
[1779113968728,39.0,76427.43,0.0,-0.99538,1e-05,0.71096]
[1779113969738,39.0,76432.83,0.0,-0.99534,1e-05,0.71588]
[1779113970742,39.0,76448.06,0.0,-0.99524,1e-05,0.73017]
[1779113971750,39.0,76457.79,0.0,-0.99518,1e-05,0.73834]
[1779113972756,39.0,76468.15,0.0,-0.9951,1e-05,0.74832]
[1779113973765,39.0,76473.08,0.0,-0.99507,1e-05,0.7532]
[1779113974770,39.0,76481.08,0.0,-0.99501,1e-05,0.76105]
[1779113975778,39.01,76485.47,0.0,-0.99498,1e-05,0.76544]
[1779113978801,39.01,76492.19,0.0,-0.99493,1e-05,0.77242]
[1779113980813,39.01,76482.74,0.0,-0.99499,1e-05,0.76352]
[1779113981821,39.01,76475.64,0.0,-0.99504,1e-05,0.75684]
[1779113982828,39.01,76482.3,0.0,-0.99499,1e-05,0.76341]
[1779113983835,39.03,76484.71,0.0,-0.99497,1e-05,0.76724]
[1779113984841,39.04,76491.25,0.0,-0.99491,1e-05,0.77503]
[1779113985849,39.04,76496.56,0.0,-0.99487,1e-05,0.78036]
[1779113986855,39.04,76502.37,0.0,-0.99483,1e-05,0.78621]
[1779113987862,39.04,76504.25,0.0,-0.99481,1e-05,0.78817]
[1779113988869,39.04,76513.34,0.0,-0.99475,1e-05,0.79733]
[1779113989876,39.04,76516.5,0.0,-0.99472,1e-05,0.80058]
[1779113990884,39.04,76508.17,0.0,-0.99478,1e-05,0.79233]
[1779113991891,39.04,76517.97,0.0,-0.99471,1e-05,0.80223]
[1779113992899,39.04,76521.56,0.0,-0.99468,1e-05,0.80593]
[1779113994912,39.04,76537.95,0.0,-0.99456,1e-05,0.82274]
[1779113995919,39.04,76538.4,0.0,-0.99456,1e-05,0.82324]
[1779113996934,39.04,76550.19,0.0,-0.99447,1e-05,0.83547]
[1779113997934,39.04,76554.78,0.0,-0.99443,1e-05,0.84026]
[1779113999951,39.04,76555.37,0.0,-0.99443,1e-05,0.84088]
[1779114000955,39.04,76563.47,0.0,-0.99436,1e-05,0.84939]
[1779114001961,39.04,76563.5,0.0,-0.99436,1e-05,0.84942]
[1779114002989,39.04,76571.24,0.0,-0.9943,1e-05,0.85762]
[1779114003976,39.04,76579.5,0.0,-0.99424,1e-05,0.86644]
[1779114004983,39.04,76595.45,0.0,-0.99411,1e-05,0.8837]
[1779114005991,39.04,76599.51,0.0,-0.99408,1e-05,0.88814]
[1779114008663,39.04,76615.66,0.0,-0.99394,1e-05,0.90597]
[1779114010018,39.04,76617.61,0.0,-0.99393,1e-05,0.90815]
[1779114011025,39.04,76609.07,0.0,-0.994,1e-05,0.89866]
[1779114012034,39.04,76610.76,0.0,-0.99398,1e-05,0.90053]
[1779114015063,39.04,76605.08,0.0,-0.99403,1e-05,0.89425]
[1779114017069,39.04,76596.05,0.0,-0.9941,1e-05,0.88435]
[1779114018076,39.04,76594.52,0.0,-0.99412,1e-05,0.88268]
[1779114022106,39.04,76577.45,0.0,-0.99425,1e-05,0.86425]
[1779114023769,39.04,76564.79,0.0,-0.99435,1e-05,0.85078]
[1779114025130,39.04,76557.8,0.0,-0.99441,1e-05,0.84342]
[1779114026137,39.04,76548.3,0.0,-0.99448,1e-05,0.83351]
[1779114027144,39.04,76551.53,0.0,-0.99446,1e-05,0.8369]
[1779114028151,39.04,76544.38,0.0,-0.99451,1e-05,0.82949]
[1779114029157,39.04,76540.07,0.0,-0.99454,1e-05,0.82508]
[1779114030170,39.04,76541.49,0.0,-0.99453,1e-05,0.82658]
[1779114032179,39.04,76547.63,0.0,-0.99449,1e-05,0.83175]
[1779114035200,39.05,76535.21,0.0,-0.99459,1e-05,0.8191]
[1779114038371,39.05,76541.02,0.0,-0.99454,1e-05,0.82517]
[1779114039266,39.05,76585.02,0.0,-0.9942,1e-05,0.87154]
[1779114040260,39.05,76676.32,0.0,-0.99343,1e-05,0.97478]
[1779114041271,39.05,76689.92,0.0,-0.9933,1e-05,0.99098]
[1779114042276,39.05,76694.08,0.0,-0.99327,1e-05,0.99599]
[1779114043944,39.05,76684.55,0.0,-0.99335,1e-05,0.98456]
[1779114045298,39.05,76684.09,0.0,-0.99336,1e-05,0.98401]
[1779114047312,39.05,76695.26,0.0,-0.99325,1e-05,0.99741]
[1779114048319,39.05,76697.55,0.0,-0.99323,1e-05,1.00017]
[1779114049325,39.05,76689.64,0.0,-0.99331,1e-05,0.99065]
[1779114050333,39.05,76690.26,0.0,-0.9933,1e-05,0.99139]
[1779114055377,39.05,76685.66,0.0,-0.99334,1e-05,0.98588]
[1779114057387,39.05,76671.55,0.0,-0.99347,1e-05,0.96915]
[1779114058393,39.05,76672.12,0.0,-0.99346,1e-05,0.96982]
[1779114059410,39.05,76680.62,0.0,-0.99339,1e-05,0.97988]
[1779114060415,39.05,76674.02,0.0,-0.99345,1e-05,0.97206]
[1779114061425,39.05,76671.17,0.0,-0.99347,1e-05,0.9687]
[1779114064096,39.05,76689.81,0.0,-0.9933,1e-05,0.99085]
[1779114065452,39.05,76698.09,0.0,-0.99323,1e-05,1.00083]
[1779114066461,39.05,76693.9,0.0,-0.99327,1e-05,0.99577]
[1779114069479,39.05,76698.96,0.0,-0.99322,1e-05,1.00188]
[1779114070486,39.05,76708.05,0.0,-0.99314,1e-05,1.01294]
[1779114072502,39.05,76714.04,0.0,-0.99308,1e-05,1.02028]
[1779114073512,39.05,76721.93,0.0,-0.99301,1e-05,1.03001]
[1779114074522,39.05,76715.84,0.0,-0.99306,1e-05,1.02249]
[1779114075534,39.05,76706.6,0.0,-0.99315,1e-05,1.01117]
[1779114077553,39.05,76720.23,0.0,-0.99302,1e-05,1.02791]
[1779114079571,39.05,76702.85,0.0,-0.99318,1e-05,1.0066]
[1779114080576,39.05,76701.28,0.0,-0.9932,1e-05,1.00469]
[1779114083601,39.05,76693.89,0.0,-0.99327,1e-05,0.99576]
[1779114084605,39.05,76689.52,0.0,-0.99331,1e-05,0.9905]
[1779114085614,39.05,76689.43,0.0,-0.99331,1e-05,0.9904]
[1779114087630,39.05,76699.81,0.0,-0.99321,1e-05,1.00291]
[1779114088637,39.05,76703.52,0.0,-0.99318,1e-05,1.00741]
[1779114091658,39.05,76695.51,0.0,-0.99326,1e-05,0.99628]
[1779114093669,39.05,76689.29,0.0,-0.99332,1e-05,0.98881]
[1779114095682,39.05,76686.83,0.0,-0.99334,1e-05,0.98586]
[1779114100720,39.05,76692.73,0.0,-0.99329,1e-05,0.99293]
[1779114103739,39.05,76698.42,0.0,-0.99323,1e-05,0.99979]
[1779114104746,39.05,76701.58,0.0,-0.99321,1e-05,1.00362]
[1779114109796,39.05,76683.46,0.0,-0.99337,1e-05,0.98184]
[1779114110792,39.05,76677.16,0.0,-0.99343,1e-05,0.97436]
[1779114111800,39.05,76677.93,0.0,-0.99342,1e-05,0.97528]
[1779114114820,39.05,76666.79,0.0,-0.99352,1e-05,0.96216]
[1779114115827,39.05,76663.54,0.0,-0.99355,1e-05,0.95836]
[1779114119855,39.05,76656.49,0.0,-0.99361,1e-05,0.95016]
[1779114120861,39.05,76658.18,0.0,-0.99359,1e-05,0.95212]
[1779114121869,39.05,76651.16,0.0,-0.99366,1e-05,0.944]
[1779114122876,39.05,76646.56,0.0,-0.9937,1e-05,0.93871]
[1779114123882,39.05,76647.49,0.0,-0.99369,1e-05,0.93978]
[1779114125897,39.05,76648.89,0.0,-0.99368,1e-05,0.94138]
[1779114127912,39.05,76653.99,0.0,-0.99363,1e-05,0.94726]
[1779114128920,39.05,76651.85,0.0,-0.99365,1e-05,0.94479]
[1779114131952,39.05,76660.33,0.0,-0.99358,1e-05,0.95462]
[1779114132947,39.05,76668.87,0.0,-0.9935,1e-05,0.9646]
[1779114133955,39.05,76681.67,0.0,-0.99339,1e-05,0.97971]
[1779114134961,39.05,76672.18,0.0,-0.99347,1e-05,0.96849]
[1779114135968,39.05,76668.88,0.0,-0.9935,1e-05,0.96461]
[1779114137982,39.05,76662.51,0.0,-0.99356,1e-05,0.95716]
[1779114138994,39.05,76664.65,0.0,-0.99354,1e-05,0.95965]
[1779114141007,39.05,76683.74,0.0,-0.99337,1e-05,0.98218]
[1779114142014,39.05,76695.83,0.0,-0.99326,1e-05,0.99667]
[1779114143021,39.05,76698.39,0.0,-0.99324,1e-05,0.99976]
[1779114146068,39.05,76678.27,0.0,-0.99342,1e-05,0.97568]
[1779114147075,39.05,76673.12,0.0,-0.99346,1e-05,0.96959]
[1779114148081,39.05,76681.01,0.0,-0.99339,1e-05,0.97893]
[1779114149094,39.05,76683.87,0.0,-0.99337,1e-05,0.98233]
[1779114150099,39.05,76678.46,0.0,-0.99342,1e-05,0.9759]
[1779114151109,39.05,76672.8,0.0,-0.99348,1e-05,0.96781]
[1779114152111,39.05,76676.29,0.0,-0.99344,1e-05,0.97193]
[1779114154125,39.05,76667.48,0.0,-0.99352,1e-05,0.96157]
[1779114155131,39.05,76643.81,0.0,-0.99373,1e-05,0.93419]
[1779114156139,39.05,76625.73,0.0,-0.99388,1e-05,0.91372]
[1779114157146,39.05,76619.31,0.0,-0.99394,1e-05,0.90654]
[1779114158153,39.05,76620.32,0.0,-0.99393,1e-05,0.90767]
[1779114159160,39.05,76627.47,0.0,-0.99387,1e-05,0.91567]
[1779114160167,39.05,76636.44,0.0,-0.99379,1e-05,0.9258]
[1779114161177,39.05,76638.85,0.0,-0.99377,1e-05,0.92854]
[1779114162181,39.05,76647.37,0.0,-0.9937,1e-05,0.93827]
[1779114163189,39.05,76669.63,0.0,-0.9935,1e-05,0.96409]
[1779114164195,39.05,76672.37,0.0,-0.99348,1e-05,0.96731]
[1779114165203,39.05,76682.81,0.0,-0.99339,1e-05,0.97966]
[1779114166208,39.05,76687.94,0.0,-0.99334,1e-05,0.98577]
[1779114167216,39.05,76689.7,0.0,-0.99332,1e-05,0.98787]
[1779114169234,39.05,76681.1,0.0,-0.9934,1e-05,0.97762]
[1779114170238,39.05,76674.8,0.0,-0.99346,1e-05,0.97017]
[1779114171244,39.05,76676.07,0.0,-0.99345,1e-05,0.97167]
[1779114173260,39.05,76680.5,0.0,-0.99341,1e-05,0.97691]
[1779114174277,39.05,76668.75,0.0,-0.99351,1e-05,0.96306]
[1779114175281,39.05,76660.76,0.0,-0.99358,1e-05,0.95373]
[1779114176297,39.05,76677.92,0.0,-0.99343,1e-05,0.97386]
[1779114177298,39.05,76688.91,0.0,-0.99333,1e-05,0.98693]
[1779114180318,39.05,76681.89,0.0,-0.99339,1e-05,0.97856]
[1779114182333,39.05,76689.61,0.0,-0.99332,1e-05,0.98777]
[1779114184969,39.05,76680.14,0.0,-0.99341,1e-05,0.97649]
[1779114185354,39.05,76679.95,0.0,-0.99341,1e-05,0.97626]
[1779114186361,39.05,76675.06,0.0,-0.99346,1e-05,0.97048]
[1779114187368,39.05,76681.08,0.0,-0.9934,1e-05,0.9776]
[1779114188374,39.05,76687.32,0.0,-0.99335,1e-05,0.98503]
[1779114190390,39.05,76682.87,0.0,-0.99339,1e-05,0.97973]
[1779114192403,39.05,76673.18,0.0,-0.99347,1e-05,0.96826]
[1779114193411,39.05,76681.63,0.0,-0.9934,1e-05,0.97825]
[1779114195053,39.05,76685.24,0.0,-0.99336,1e-05,0.98255]
[1779114199452,39.05,76690.72,0.0,-0.99331,1e-05,0.9891]
[1779114205122,39.05,76690.73,0.0,-0.99331,1e-05,0.98911]
[1779114209523,39.05,76684.31,0.0,-0.99337,1e-05,0.98144]
[1779114210541,39.05,76665.88,0.0,-0.99354,1e-05,0.9597]
[1779114211536,39.05,76671.68,0.0,-0.99349,1e-05,0.9651]
[1779114212543,39.05,76674.32,0.0,-0.99347,1e-05,0.9682]
[1779114213550,39.05,76666.51,0.0,-0.99354,1e-05,0.95904]
[1779114214557,39.05,76681.81,0.0,-0.9934,1e-05,0.97706]
[1779114215564,39.05,76688.93,0.0,-0.99334,1e-05,0.98553]
[1779114216571,39.05,76688.53,0.0,-0.99334,1e-05,0.98505]
[1779114219596,39.05,76670.62,0.0,-0.9935,1e-05,0.96385]
[1779114220600,39.05,76665.42,0.0,-0.99355,1e-05,0.95777]
[1779114222616,39.05,76661.58,0.0,-0.99358,1e-05,0.9533]
[1779114228290,39.05,76657.81,0.0,-0.99362,1e-05,0.94892]
[1779114233691,39.05,76658.43,0.0,-0.99361,1e-05,0.94964]
[1779114236718,39.05,76663.81,0.0,-0.99356,1e-05,0.95589]
[1779114238360,39.05,76672.54,0.0,-0.99349,1e-05,0.96611]
[1779114241753,39.05,76665.24,0.0,-0.99355,1e-05,0.95756]
[1779114242777,39.05,76668.4,0.0,-0.99352,1e-05,0.96125]
[1779114244773,39.05,76664.04,0.0,-0.99356,1e-05,0.95616]
[1779114245791,39.05,76652.52,0.0,-0.99366,1e-05,0.94281]
[1779114246789,39.05,76647.08,0.0,-0.99371,1e-05,0.93657]
[1779114247796,39.05,76655.6,0.0,-0.99364,1e-05,0.94637]
[1779114248803,39.05,76656.95,0.0,-0.99362,1e-05,0.94793]
[1779114249809,39.05,76665.09,0.0,-0.99355,1e-05,0.95739]
[1779114250818,39.05,76669.46,0.0,-0.99351,1e-05,0.96249]
[1779114252831,39.05,76683.05,0.0,-0.99339,1e-05,0.97853]
[1779114253838,39.05,76685.08,0.0,-0.99337,1e-05,0.98094]
[1779114258873,39.05,76687.95,0.0,-0.99335,1e-05,0.98436]
[1779114263908,39.05,76697.16,0.0,-0.99327,1e-05,0.99541]
[1779114264915,39.05,76697.11,0.0,-0.99327,1e-05,0.99535]
[1779114269950,39.05,76694.33,0.0,-0.99329,1e-05,0.992]
[1779114274988,39.05,76692.97,0.0,-0.99331,1e-05,0.98895]
[1779114275995,39.05,76670.69,0.0,-0.99351,1e-05,0.96254]
[1779114277002,39.05,76676.58,0.0,-0.99346,1e-05,0.96946]
[1779114278008,39.05,76684.01,0.0,-0.99339,1e-05,0.97825]
[1779114279015,39.05,76687.94,0.0,-0.99336,1e-05,0.98293]
[1779114280032,39.05,76693.28,0.0,-0.99331,1e-05,0.98932]
[1779114281031,39.05,76692.9,0.0,-0.99331,1e-05,0.98886]
[1779114286066,39.05,76693.92,0.0,-0.9933,1e-05,0.99008]
[1779114289091,39.05,76688.13,0.0,-0.99336,1e-05,0.98316]
[1779114292108,39.05,76684.57,0.0,-0.99339,1e-05,0.97892]
[1779114295145,39.05,76677.94,0.0,-0.99345,1e-05,0.97107]
[1779114296137,39.05,76673.09,0.0,-0.99349,1e-05,0.96536]
[1779114297144,39.05,76682.68,0.0,-0.99341,1e-05,0.97668]
[1779114298153,39.05,76688.21,0.0,-0.99336,1e-05,0.98325]
[1779114299161,39.05,76686.7,0.0,-0.99337,1e-05,0.98145]
[1779114304202,39.05,76690.0,0.0,-0.99334,1e-05,0.98539]
[1779114307223,39.05,76682.94,0.0,-0.9934,1e-05,0.97698]
[1779114308229,39.05,76677.03,0.0,-0.99346,1e-05,0.96999]
[1779114309237,39.05,76670.06,0.0,-0.99352,1e-05,0.9618]
[1779114310244,39.05,76666.15,0.0,-0.99355,1e-05,0.95723]
[1779114312258,39.05,76661.67,0.0,-0.99359,1e-05,0.95202]
[1779114315279,39.05,76672.2,0.0,-0.9935,1e-05,0.96431]
[1779114316287,39.05,76681.71,0.0,-0.99341,1e-05,0.97553]
[1779114317292,39.05,76683.65,0.0,-0.9934,1e-05,0.97783]
[1779114320318,39.05,76691.54,0.0,-0.99333,1e-05,0.98723]
[1779114321324,39.05,76690.16,0.0,-0.99334,1e-05,0.98558]
[1779114324346,39.05,76673.18,0.0,-0.99349,1e-05,0.96546]
[1779114325352,39.05,76670.12,0.0,-0.99352,1e-05,0.96187]
[1779114327371,39.05,76668.08,0.0,-0.99354,1e-05,0.95948]
[1779114332404,39.05,76672.07,0.0,-0.99351,1e-05,0.96276]
[1779114333416,39.05,76674.65,0.0,-0.99349,1e-05,0.96579]
[1779114337438,39.05,76687.6,0.0,-0.99337,1e-05,0.98111]
[1779114338453,39.05,76690.65,0.0,-0.99334,1e-05,0.98475]
[1779114339453,39.05,76703.94,0.0,-0.99322,1e-05,1.00073]
[1779114340460,39.05,76722.31,0.0,-0.99305,1e-05,1.02317]
[1779114341467,39.05,76732.34,0.0,-0.99296,1e-05,1.0356]
[1779114346504,39.05,76725.65,0.0,-0.99302,1e-05,1.0273]
[1779114347509,39.05,76719.39,0.0,-0.99308,1e-05,1.01958]
[1779114349163,39.05,76713.43,0.0,-0.99313,1e-05,1.01227]
[1779114354557,39.05,76707.16,0.0,-0.99319,1e-05,1.00463]
[1779114356571,39.05,76702.17,0.0,-0.99324,1e-05,0.99859]
[1779114361607,39.05,76700.42,0.0,-0.99325,1e-05,0.99648]
[1779114362614,39.05,76692.78,0.0,-0.99332,1e-05,0.98729]
[1779114363620,39.05,76687.42,0.0,-0.99337,1e-05,0.9809]
[1779114364628,39.05,76684.55,0.0,-0.9934,1e-05,0.97748]
[1779114366642,39.05,76690.34,0.0,-0.99335,1e-05,0.98438]
[1779114367648,39.05,76692.53,0.0,-0.99333,1e-05,0.987]
[1779114371677,39.05,76699.59,0.0,-0.99326,1e-05,0.99547]
[1779114373692,39.05,76697.82,0.0,-0.99328,1e-05,0.99334]
[1779114379383,39.05,76722.25,0.0,-0.99305,1e-05,1.0231]
[1779114380740,39.05,76731.83,0.0,-0.99296,1e-05,1.03497]
[1779114381749,39.05,76737.0,0.0,-0.99291,1e-05,1.04142]
[1779114382778,39.05,76739.02,0.0,-0.99289,1e-05,1.04395]
[1779114383765,39.05,76750.4,0.0,-0.99278,1e-05,1.0583]
[1779114384770,39.05,76755.54,0.0,-0.99273,1e-05,1.06483]
[1779114385777,39.05,76756.03,0.0,-0.99273,1e-05,1.06545]
[1779114390843,39.05,76762.82,0.0,-0.99266,1e-05,1.07414]
[1779114392831,39.05,76766.52,0.0,-0.99264,1e-05,1.07738]
[1779114396858,39.05,76762.4,0.0,-0.99268,1e-05,1.07209]
[1779114397866,39.05,76755.21,0.0,-0.99275,1e-05,1.06291]
[1779114399530,39.05,76770.03,0.0,-0.9926,1e-05,1.08191]
[1779114399887,39.05,76770.03,0.0,-0.9926,1e-05,1.08191]
[1779114401895,39.05,76761.11,0.0,-0.99269,1e-05,1.07044]
[1779114403908,39.05,76755.63,0.0,-0.99274,1e-05,1.06344]
[1779114407936,39.05,76744.04,0.0,-0.99285,1e-05,1.04877]
[1779114410957,39.05,76750.27,0.0,-0.99279,1e-05,1.05664]
[1779114415992,39.05,76741.96,0.0,-0.99287,1e-05,1.04616]
[1779114420038,39.05,76752.89,0.0,-0.99277,1e-05,1.05996]
[1779114422050,39.05,76745.22,0.0,-0.99284,1e-05,1.05026]
[1779114425079,39.05,76740.2,0.0,-0.99289,1e-05,1.04395]
[1779114427085,39.05,76734.31,0.0,-0.99295,1e-05,1.03658]
[1779114429099,39.05,76729.02,0.0,-0.993,1e-05,1.03001]
[1779114431113,39.05,76723.71,0.0,-0.99305,1e-05,1.02344]
[1779114432120,39.05,76717.8,0.0,-0.9931,1e-05,1.01617]
[1779114433126,39.05,76706.84,0.0,-0.9932,1e-05,1.0028]
[1779114436148,39.05,76698.72,0.0,-0.99328,1e-05,0.993]
[1779114440176,39.05,76707.28,0.0,-0.9932,1e-05,1.00334]
[1779114441183,39.05,76712.47,0.0,-0.99315,1e-05,1.00965]
[1779114446219,39.05,76708.76,0.0,-0.99319,1e-05,1.00514]
[1779114451254,39.05,76712.76,0.0,-0.99316,1e-05,1.00856]
[1779114453268,39.05,76719.62,0.0,-0.9931,1e-05,1.01695]
[1779114454276,39.05,76724.65,0.0,-0.99305,1e-05,1.02314]
[1779114459312,39.05,76723.38,0.0,-0.99306,1e-05,1.02157]
[1779114463340,39.05,76730.63,0.0,-0.99299,1e-05,1.03053]
[1779114465354,39.05,76736.03,0.0,-0.99294,1e-05,1.03725]
[1779114466361,39.05,76741.81,0.0,-0.99289,1e-05,1.04448]
[1779114469381,39.05,76747.25,0.0,-0.99283,1e-05,1.05133]
[1779114471396,39.05,76732.75,0.0,-0.99297,1e-05,1.03317]
[1779114475427,39.05,76738.27,0.0,-0.99292,1e-05,1.04005]
[1779114477441,39.05,76743.67,0.0,-0.99287,1e-05,1.04682]
[1779114481469,39.05,76739.58,0.0,-0.99291,1e-05,1.04169]
[1779114484491,39.05,76744.81,0.0,-0.99286,1e-05,1.04825]
[1779114489525,39.05,76745.91,0.0,-0.99285,1e-05,1.04964]
[1779114494560,39.05,76744.49,0.0,-0.99286,1e-05,1.04785]
[1779114495570,39.05,76739.29,0.0,-0.99291,1e-05,1.04133]
[1779114496577,39.05,76730.52,0.0,-0.99299,1e-05,1.0304]
[1779114499596,39.05,76719.13,0.0,-0.9931,1e-05,1.01635]
[1779114500603,39.05,76711.9,0.0,-0.99317,1e-05,1.00751]
[1779114503623,39.05,76719.51,0.0,-0.9931,1e-05,1.01681]
[1779114505638,39.05,76724.26,0.0,-0.99305,1e-05,1.02266]
[1779114508659,39.05,76728.58,0.0,-0.99301,1e-05,1.02799]
[1779114512686,39.05,76734.4,0.0,-0.99297,1e-05,1.03375]
[1779114517722,39.05,76733.93,0.0,-0.99297,1e-05,1.03316]
[1779114522759,39.05,76724.78,0.0,-0.99306,1e-05,1.02184]
[1779114525780,39.05,76719.55,0.0,-0.99311,1e-05,1.01541]
[1779114530815,39.05,76716.84,0.0,-0.99313,1e-05,1.01209]
[1779114535853,39.05,76717.76,0.0,-0.99312,1e-05,1.01322]
[1779114538877,39.05,76710.12,0.0,-0.99319,1e-05,1.0039]
[1779114540536,39.05,76707.08,0.0,-0.99322,1e-05,1.00022]
[1779114545923,39.05,76710.96,0.0,-0.99319,1e-05,1.00492]
[1779114547938,39.05,76702.25,0.0,-0.99327,1e-05,0.99439]
[1779114548950,39.05,76692.53,0.0,-0.99335,1e-05,0.98273]
[1779114550607,39.05,76671.55,0.0,-0.99354,1e-05,0.95797]
[1779114551969,39.05,76668.61,0.0,-0.99357,1e-05,0.95454]
[1779114553982,39.05,76663.45,0.0,-0.99361,1e-05,0.94854]
[1779114554989,39.05,76662.99,0.0,-0.99362,1e-05,0.94801]
[1779114559018,39.05,76655.68,0.0,-0.99368,1e-05,0.93958]
[1779114560692,39.05,76643.95,0.0,-0.99378,1e-05,0.92618]
[1779114561033,39.05,76643.95,0.0,-0.99378,1e-05,0.92618]
[1779114563047,39.05,76635.77,0.0,-0.99385,1e-05,0.91692]
[1779114568082,39.05,76635.48,0.0,-0.99385,1e-05,0.9166]
[1779114572110,39.05,76624.57,0.0,-0.99395,1e-05,0.90305]
[1779114574123,39.05,76614.02,0.0,-0.99404,1e-05,0.89138]
[1779114575132,39.05,76606.1,0.0,-0.9941,1e-05,0.8827]
[1779114580170,39.05,76604.8,0.0,-0.99411,1e-05,0.88128]
[1779114583188,39.05,76600.27,0.0,-0.99415,1e-05,0.87636]
[1779114584195,39.05,76593.92,0.0,-0.9942,1e-05,0.86949]
[1779114585202,39.05,76587.98,0.0,-0.99425,1e-05,0.86311]
[1779114590237,39.05,76588.16,0.0,-0.99425,1e-05,0.8633]
[1779114594265,39.05,76580.1,0.0,-0.99431,1e-05,0.85471]
[1779114597286,39.05,76585.88,0.0,-0.99427,1e-05,0.86086]
[1779114598293,39.05,76590.91,0.0,-0.99423,1e-05,0.86625]
[1779114602322,39.05,76608.36,0.0,-0.99409,1e-05,0.88517]
[1779114603328,39.05,76619.06,0.0,-0.994,1e-05,0.89694]
[1779114604350,39.05,76624.93,0.0,-0.99395,1e-05,0.90345]
[1779114606351,39.05,76645.49,0.0,-0.99378,1e-05,0.92657]
[1779114607360,39.05,76655.93,0.0,-0.99369,1e-05,0.93849]
[1779114609373,39.05,76659.85,0.0,-0.99365,1e-05,0.943]
[1779114611387,39.05,76648.16,0.0,-0.99375,1e-05,0.9296]
[1779114612394,39.05,76635.78,0.0,-0.99386,1e-05,0.91559]
[1779114613401,39.05,76630.65,0.0,-0.9939,1e-05,0.90983]
[1779114618436,39.05,76633.95,0.0,-0.99387,1e-05,0.91353]
[1779114622465,39.05,76642.46,0.0,-0.9938,1e-05,0.92313]
[1779114624478,39.05,76632.3,0.0,-0.99389,1e-05,0.91168]
[1779114629513,39.05,76618.4,0.0,-0.994,1e-05,0.89621]
[1779114630520,39.05,76604.96,0.0,-0.99411,1e-05,0.88146]
[1779114632534,39.05,76598.19,0.0,-0.99418,1e-05,0.8728]
[1779114637576,39.05,76598.86,0.0,-0.99417,1e-05,0.87352]
[1779114641621,39.05,76592.45,0.0,-0.99422,1e-05,0.86661]
[1779114643632,39.05,76582.02,0.0,-0.99431,1e-05,0.85546]
[1779114644639,39.05,76578.98,0.0,-0.99433,1e-05,0.85224]
[1779114647662,39.05,76564.72,0.0,-0.99444,1e-05,0.83723]
[1779114648671,39.05,76559.56,0.0,-0.99448,1e-05,0.83186]
[1779114649679,39.05,76557.9,0.0,-0.99449,1e-05,0.83015]
[1779114651691,39.05,76550.86,0.0,-0.99455,1e-05,0.82291]
[1779114652702,39.05,76558.6,0.0,-0.99449,1e-05,0.83096]
[1779114657734,39.05,76555.43,0.0,-0.99451,1e-05,0.82773]
[1779114661777,39.05,76549.05,0.0,-0.99456,1e-05,0.82125]
[1779114665801,39.05,76566.07,0.0,-0.99443,1e-05,0.83904]
[1779114668818,39.05,76571.76,0.0,-0.99438,1e-05,0.84501]
[1779114669825,39.05,76578.26,0.0,-0.99433,1e-05,0.85188]
[1779114674859,39.05,76574.13,0.0,-0.99436,1e-05,0.84751]
[1779114676874,39.05,76563.23,0.0,-0.99445,1e-05,0.83609]
[1779114678895,39.05,76569.46,0.0,-0.9944,1e-05,0.84263]
[1779114679895,39.05,76577.51,0.0,-0.99434,1e-05,0.85111]
[1779114681598,39.05,76590.96,0.0,-0.99423,1e-05,0.86545]
[1779114681912,39.05,76590.96,0.0,-0.99423,1e-05,0.86545]
[1779114682918,39.05,76579.85,0.0,-0.99432,1e-05,0.85359]
[1779114684929,39.05,76573.31,0.0,-0.99437,1e-05,0.84668]
[1779114689966,39.05,76560.05,0.0,-0.99447,1e-05,0.83282]
[1779114694999,39.05,76556.16,0.0,-0.99451,1e-05,0.82768]
[1779114700046,39.05,76568.67,0.0,-0.99441,1e-05,0.84083]
[1779114701732,39.05,76563.69,0.0,-0.99445,1e-05,0.83562]
[1779114704754,39.05,76555.94,0.0,-0.99451,1e-05,0.82762]
[1779114707091,39.05,76540.08,0.0,-0.99463,1e-05,0.8114]
[1779114708101,39.05,76527.66,0.0,-0.99472,1e-05,0.79891]
[1779114709107,39.05,76520.19,0.0,-0.99478,1e-05,0.79152]
[1779114710113,39.05,76517.71,0.0,-0.99479,1e-05,0.78914]
[1779114715151,39.06,76514.47,0.0,-0.99481,1e-05,0.78644]
[1779114718171,39.06,76505.95,0.0,-0.99487,1e-05,0.77834]
[1779114719178,39.06,76501.79,0.0,-0.9949,1e-05,0.77438]
[1779114722206,39.06,76477.71,0.0,-0.99507,1e-05,0.75152]
[1779114723214,39.06,76467.37,0.0,-0.99514,1e-05,0.74171]
[1779114724903,39.07,76462.1,0.0,-0.99517,1e-05,0.73711]
[1779114725228,39.07,76462.1,0.0,-0.99517,1e-05,0.73731]
[1779114728247,39.07,76470.55,0.0,-0.99511,1e-05,0.74585]
[1779114730263,39.08,76477.27,0.0,-0.99506,1e-05,0.75262]
[1779114731284,39.08,76494.98,0.0,-0.99493,1e-05,0.76985]
[1779114732285,39.08,76495.33,0.0,-0.99493,1e-05,0.77033]
[1779114734291,39.08,76479.31,0.0,-0.99504,1e-05,0.75514]
[1779114735328,39.08,76475.08,0.0,-0.99507,1e-05,0.75126]
[1779114736311,39.08,76458.37,0.0,-0.99519,1e-05,0.73549]
[1779114737313,39.08,76441.5,0.0,-0.9953,1e-05,0.7202]
[1779114739338,39.09,76433.16,0.0,-0.99535,1e-05,0.71303]
[1779114740343,39.09,76442.1,0.0,-0.99529,1e-05,0.72147]
[1779114741352,39.09,76452.48,0.0,-0.99522,1e-05,0.7313]
[1779114742353,39.09,76466.91,0.0,-0.99512,1e-05,0.74505]
[1779114743360,39.1,76474.42,0.0,-0.99506,1e-05,0.75237]
[1779114744368,39.1,76476.25,0.0,-0.99505,1e-05,0.75428]
[1779114745375,39.1,76471.16,0.0,-0.99508,1e-05,0.7496]
[1779114746382,39.1,76474.22,0.0,-0.99506,1e-05,0.75269]
[1779114747389,39.1,76479.95,0.0,-0.99502,1e-05,0.75834]
[1779114748396,39.1,76477.91,0.0,-0.99503,1e-05,0.75654]
[1779114751417,39.11,76471.06,0.0,-0.99508,1e-05,0.7493]
[1779114752427,39.11,76474.24,0.0,-0.99506,1e-05,0.7525]
[1779114753439,39.11,76480.93,0.0,-0.99501,1e-05,0.75907]
[1779114754439,39.11,76491.54,0.0,-0.99494,1e-05,0.76948]
[1779114755446,39.11,76497.48,0.0,-0.99489,1e-05,0.77541]
[1779114756453,39.11,76498.81,0.0,-0.99488,1e-05,0.77683]
[1779114758469,39.11,76495.08,0.0,-0.99491,1e-05,0.77342]
[1779114759475,39.11,76489.37,0.0,-0.99495,1e-05,0.76799]
[1779114760485,39.11,76486.07,0.0,-0.99497,1e-05,0.76493]
[1779114761491,39.12,76475.48,0.0,-0.99504,1e-05,0.75506]
[1779114763505,39.12,76468.38,0.0,-0.99509,1e-05,0.74846]
[1779114764518,39.12,76466.2,0.0,-0.9951,1e-05,0.74658]
[1779114766525,39.12,76472.66,0.0,-0.99506,1e-05,0.75308]
[1779114768541,39.13,76466.36,0.0,-0.9951,1e-05,0.74744]
[1779114770555,39.13,76459.47,0.0,-0.99514,1e-05,0.7413]
[1779114771562,39.13,76458.56,0.0,-0.99515,1e-05,0.74064]
[1779114775591,39.14,76446.38,0.0,-0.99522,1e-05,0.73026]
[1779114776610,39.14,76433.28,0.0,-0.99531,1e-05,0.71817]
[1779114777606,39.14,76427.35,0.0,-0.99535,1e-05,0.71299]
[1779114778613,39.14,76423.51,0.0,-0.99537,1e-05,0.70975]
[1779114780626,39.15,76421.04,0.0,-0.99538,1e-05,0.70803]
[1779114782664,39.15,76414.47,0.0,-0.99542,1e-05,0.70236]
[1779114783664,39.15,76404.67,0.0,-0.99548,1e-05,0.6944]
[1779114785679,39.16,76411.55,0.0,-0.99543,1e-05,0.70082]
[1779114787692,39.16,76404.86,0.0,-0.99547,1e-05,0.69566]
[1779114790713,39.17,76414.38,0.0,-0.9954,1e-05,0.705]
[1779114792727,39.17,76406.89,0.0,-0.99545,1e-05,0.69881]
[1779114795754,39.18,76393.82,0.0,-0.99553,1e-05,0.68773]
[1779114796762,39.18,76395.85,0.0,-0.99551,1e-05,0.6901]
[1779114797768,39.19,76405.22,0.0,-0.99545,1e-05,0.69871]
[1779114802805,39.2,76413.27,0.0,-0.99539,1e-05,0.70728]
[1779114804818,39.2,76423.15,0.0,-0.99532,1e-05,0.71675]
[1779114806832,39.2,76443.05,0.0,-0.99518,1e-05,0.73555]
[1779114807841,39.21,76449.66,0.0,-0.99514,1e-05,0.74194]
[1779114808847,39.21,76436.87,0.0,-0.99522,1e-05,0.73021]
[1779114810861,39.21,76430.94,0.0,-0.99526,1e-05,0.72516]
[1779114812875,39.21,76422.72,0.0,-0.99532,1e-05,0.71695]
[1779114817911,39.22,76408.49,0.0,-0.9954,1e-05,0.70525]
[1779114818926,39.23,76403.11,0.0,-0.99543,1e-05,0.70069]
[1779114819926,39.23,76397.2,0.0,-0.99547,1e-05,0.69569]
[1779114820940,39.23,76389.73,0.0,-0.99552,1e-05,0.68936]
[1779114826027,39.24,76385.39,0.0,-0.99553,1e-05,0.68698]
[1779114828038,39.25,76378.87,0.0,-0.99557,1e-05,0.68186]
[1779114833075,39.26,76379.37,0.0,-0.99556,1e-05,0.6838]
[1779114837104,39.27,76384.57,0.0,-0.99551,1e-05,0.68954]
[1779114842139,39.28,76379.0,0.0,-0.99554,1e-05,0.68608]
[1779114844155,39.29,76366.71,0.0,-0.99561,1e-05,0.67595]
[1779114848181,39.3,76360.27,0.0,-0.99564,1e-05,0.67164]
[1779114850195,39.3,76366.95,0.0,-0.9956,1e-05,0.67804]
[1779114853216,39.31,76360.71,0.0,-0.99563,1e-05,0.67354]
[1779114858251,39.32,76358.23,0.0,-0.99563,1e-05,0.67294]
[1779114863971,39.34,76326.25,0.0,-0.99582,1e-05,0.64728]
[1779114865310,39.37,76299.1,0.0,-0.99595,1e-05,0.62853]
[1779114866318,39.4,76316.25,0.0,-0.99582,1e-05,0.6464]
[1779114867326,39.4,76321.26,0.0,-0.99579,1e-05,0.65093]
[1779114868332,39.41,76326.64,0.0,-0.99576,1e-05,0.65579]
[1779114870346,39.41,76327.58,0.0,-0.99575,1e-05,0.65724]
[1779114872360,39.42,76318.39,0.0,-0.9958,1e-05,0.64913]
[1779114873367,39.42,76310.4,0.0,-0.99585,1e-05,0.64282]
[1779114874373,39.45,76308.9,0.0,-0.99583,1e-05,0.64513]
[1779114879408,39.49,76302.69,0.0,-0.99583,1e-05,0.64491]
[1779114881423,39.53,76299.85,0.0,-0.99582,1e-05,0.64645]
[1779114885461,39.54,76295.96,0.0,-0.99583,1e-05,0.64465]
[1779114887474,39.55,76289.99,0.0,-0.99586,1e-05,0.64044]
[1779114888481,39.55,76293.34,0.0,-0.99584,1e-05,0.64357]
[1779114890495,39.56,76292.13,0.0,-0.99584,1e-05,0.64329]
[1779114891592,39.56,76285.91,0.0,-0.99588,1e-05,0.63853]
[1779114892531,39.56,76282.05,0.0,-0.9959,1e-05,0.63574]
[1779114895552,39.6,76290.08,0.0,-0.99582,1e-05,0.64689]
[1779114896560,39.61,76295.09,0.0,-0.99578,1e-05,0.65142]
[1779114897567,39.61,76297.74,0.0,-0.99577,1e-05,0.65399]
[1779114899582,39.62,76303.44,0.0,-0.99573,1e-05,0.65948]
[1779114900614,39.62,76312.45,0.0,-0.99567,1e-05,0.66746]
[1779114901601,39.62,76324.96,0.0,-0.99559,1e-05,0.67851]
[1779114902604,39.62,76317.94,0.0,-0.99563,1e-05,0.67278]
[1779114903612,39.63,76320.24,0.0,-0.99561,1e-05,0.67508]
[1779114905632,39.63,76329.33,0.0,-0.99555,1e-05,0.68356]
[1779114906636,39.63,76318.18,0.0,-0.99562,1e-05,0.67423]
[1779114907643,39.64,76306.96,0.0,-0.99569,1e-05,0.66497]
[1779114908670,39.64,76308.42,0.0,-0.99568,1e-05,0.66655]
[1779114912686,39.65,76298.85,0.0,-0.99572,1e-05,0.65977]
[1779114913693,39.65,76302.15,0.0,-0.9957,1e-05,0.66291]
[1779114915707,39.66,76299.21,0.0,-0.99571,1e-05,0.66109]
[1779114916714,39.66,76292.88,0.0,-0.99575,1e-05,0.65611]
[1779114917721,39.67,76290.59,0.0,-0.99576,1e-05,0.65455]
[1779114918728,39.67,76297.61,0.0,-0.99572,1e-05,0.6608]
[1779114919734,39.67,76301.86,0.0,-0.99569,1e-05,0.66474]
[1779114921760,39.68,76297.7,0.0,-0.99571,1e-05,0.66189]
[1779114922771,39.68,76298.02,0.0,-0.9957,1e-05,0.6625]
[1779114923776,39.68,76288.99,0.0,-0.99576,1e-05,0.65525]
[1779114924791,39.69,76279.96,0.0,-0.99581,1e-05,0.64808]
[1779114925791,39.69,76267.68,0.0,-0.99588,1e-05,0.63796]
[1779114926798,39.7,76255.47,0.0,-0.99594,1e-05,0.62919]
[1779114927822,39.7,76243.07,0.0,-0.99601,1e-05,0.61965]
[1779114931835,39.71,76231.69,0.0,-0.99607,1e-05,0.61088]
[1779114932851,39.72,76234.16,0.0,-0.99605,1e-05,0.61326]
[1779114935864,39.73,76222.64,0.0,-0.99611,1e-05,0.60548]
[1779114936871,39.73,76215.19,0.0,-0.99615,1e-05,0.59968]
[1779114937879,39.74,76200.83,0.0,-0.99622,1e-05,0.58968]
[1779114938886,39.74,76195.41,0.0,-0.99625,1e-05,0.58573]
[1779114940900,39.76,76191.04,0.0,-0.99626,1e-05,0.58447]
[1779114944951,39.83,76185.14,0.0,-0.99624,1e-05,0.58731]
[1779114945937,39.87,76196.38,0.0,-0.99614,1e-05,0.60052]
[1779114946949,39.87,76209.01,0.0,-0.99607,1e-05,0.61081]
[1779114948962,39.88,76223.99,0.0,-0.99598,1e-05,0.62353]
[1779114950978,39.89,76208.36,0.0,-0.99606,1e-05,0.61199]
[1779114951985,39.89,76216.11,0.0,-0.99602,1e-05,0.61854]
[1779114954005,39.9,76228.6,0.0,-0.99594,1e-05,0.62935]
[1779114956023,39.91,76241.75,0.0,-0.99586,1e-05,0.64081]
[1779114957027,39.91,76255.74,0.0,-0.99577,1e-05,0.6527]
[1779114959044,39.92,76262.81,0.0,-0.99572,1e-05,0.65931]
[1779114961055,39.92,76272.5,0.0,-0.99566,1e-05,0.66816]
[1779114963076,39.93,76263.34,0.0,-0.99571,1e-05,0.66115]
[1779114968110,39.94,76260.3,0.0,-0.99572,1e-05,0.66035]
[1779114970139,39.95,76275.97,0.0,-0.99562,1e-05,0.67394]
[1779114971146,39.95,76288.29,0.0,-0.99554,1e-05,0.68484]
[1779114972152,39.96,76295.5,0.0,-0.99549,1e-05,0.6917]
[1779114975175,39.96,76306.06,0.0,-0.99542,1e-05,0.70183]
[1779114976187,39.97,76311.32,0.0,-0.99538,1e-05,0.70675]
[1779114979206,39.97,76302.42,0.0,-0.99543,1e-05,0.69972]
[1779114983240,39.98,76284.66,0.0,-0.99554,1e-05,0.68508]
[1779114984247,39.98,76273.32,0.0,-0.9956,1e-05,0.67598]
[1779114989288,40.0,76277.92,0.0,-0.99556,1e-05,0.68156]
[1779114990297,40.0,76286.16,0.0,-0.99551,1e-05,0.68897]
[1779114995071,40.01,76275.61,0.0,-0.99557,1e-05,0.68031]
[1779114996340,40.04,76266.93,0.0,-0.9956,1e-05,0.67621]
[1779114999376,40.1,76276.67,0.0,-0.99549,1e-05,0.6914]
[1779115005142,40.14,76263.33,0.0,-0.99554,1e-05,0.68458]
[1779115008427,40.15,76269.78,0.0,-0.99549,1e-05,0.69107]
[1779115011447,40.22,76264.31,0.0,-0.99546,1e-05,0.69537]
[1779115013462,40.27,76260.62,0.0,-0.99544,1e-05,0.69816]
[1779115015293,40.32,76273.35,0.0,-0.99532,1e-05,0.71488]
[1779115016487,40.34,76265.37,0.0,-0.99535,1e-05,0.71044]
[1779115017490,40.36,76261.39,0.0,-0.99536,1e-05,0.70965]
[1779115018497,40.39,76251.36,0.0,-0.9954,1e-05,0.70359]
[1779115019504,40.41,76245.39,0.0,-0.99542,1e-05,0.70122]
[1779115020512,40.44,76241.57,0.0,-0.99542,1e-05,0.70078]
[1779115023537,40.51,76257.62,0.0,-0.99526,1e-05,0.72333]
[1779115024552,40.51,76268.65,0.0,-0.99518,1e-05,0.73349]
[1779115025549,40.51,76279.72,0.0,-0.99511,1e-05,0.74378]
[1779115026563,40.51,76280.58,0.0,-0.9951,1e-05,0.74478]
[1779115028575,40.51,76274.59,0.0,-0.99514,1e-05,0.73973]
[1779115031593,40.52,76281.27,0.0,-0.99509,1e-05,0.74648]
[1779115032601,40.52,76276.45,0.0,-0.99512,1e-05,0.74227]
[1779115033608,40.52,76275.21,0.0,-0.99512,1e-05,0.74135]
[1779115036630,40.53,76291.08,0.0,-0.99501,1e-05,0.75657]
[1779115037637,40.53,76297.75,0.0,-0.99497,1e-05,0.76296]
[1779115038644,40.53,76304.36,0.0,-0.99492,1e-05,0.76933]
[1779115039652,40.53,76307.4,0.0,-0.9949,1e-05,0.77235]
[1779115040672,40.53,76320.76,0.0,-0.9948,1e-05,0.7852]
[1779115041691,40.53,76331.35,0.0,-0.99473,1e-05,0.79552]
[1779115042676,40.54,76341.68,0.0,-0.99465,1e-05,0.80567]
[1779115043684,40.54,76345.05,0.0,-0.99463,1e-05,0.80906]
[1779115044696,40.54,76350.37,0.0,-0.99459,1e-05,0.81437]
[1779115045704,40.54,76351.81,0.0,-0.99458,1e-05,0.81587]
[1779115047717,40.54,76357.21,0.0,-0.99454,1e-05,0.82135]
[1779115051749,40.54,76362.37,0.0,-0.9945,1e-05,0.82547]
[1779115052796,40.54,76372.64,0.0,-0.99443,1e-05,0.83581]
[1779115053791,40.54,76387.69,0.0,-0.99431,1e-05,0.85112]
[1779115054801,40.54,76393.78,0.0,-0.99427,1e-05,0.85737]
[1779115055809,40.54,76400.34,0.0,-0.99422,1e-05,0.86415]
[1779115056823,40.54,76404.17,0.0,-0.99419,1e-05,0.86813]
[1779115057824,40.54,76410.97,0.0,-0.99413,1e-05,0.87523]
[1779115058831,40.54,76419.04,0.0,-0.99407,1e-05,0.88372]
[1779115059838,40.54,76425.32,0.0,-0.99402,1e-05,0.89037]
[1779115060849,40.54,76424.51,0.0,-0.99403,1e-05,0.88951]
[1779115061862,40.54,76430.7,0.0,-0.99398,1e-05,0.8961]
[1779115062864,40.54,76422.29,0.0,-0.99404,1e-05,0.88715]
[1779115063875,40.54,76410.04,0.0,-0.99414,1e-05,0.87425]
[1779115064878,40.54,76409.25,0.0,-0.99415,1e-05,0.87343]
[1779115067903,40.54,76392.12,0.0,-0.99428,1e-05,0.85567]
[1779115068912,40.54,76391.75,0.0,-0.99428,1e-05,0.85529]
[1779115071931,40.54,76385.72,0.0,-0.99433,1e-05,0.84911]
[1779115073947,40.54,76380.56,0.0,-0.99437,1e-05,0.84386]
[1779115075962,40.54,76377.98,0.0,-0.99439,1e-05,0.84129]
[1779115080993,40.54,76381.37,0.0,-0.99436,1e-05,0.84481]
[1779115083011,40.54,76387.9,0.0,-0.99431,1e-05,0.85148]
[1779115084022,40.54,76395.11,0.0,-0.99425,1e-05,0.85889]
[1779115085028,40.54,76396.64,0.0,-0.99424,1e-05,0.86047]
[1779115090064,40.54,76397.94,0.0,-0.99423,1e-05,0.86181]
[1779115091070,40.54,76403.28,0.0,-0.99419,1e-05,0.86735]
[1779115092078,40.54,76409.77,0.0,-0.99414,1e-05,0.87412]
[1779115093086,40.54,76412.99,0.0,-0.99412,1e-05,0.87749]
[1779115094091,40.54,76424.26,0.0,-0.99403,1e-05,0.88939]
[1779115095098,40.54,76430.1,0.0,-0.99398,1e-05,0.89561]
[1779115097111,40.54,76422.81,0.0,-0.99404,1e-05,0.88785]
[1779115102147,40.54,76423.4,0.0,-0.99403,1e-05,0.88848]
[1779115105176,40.54,76406.84,0.0,-0.99416,1e-05,0.87106]
[1779115106176,40.54,76392.25,0.0,-0.99428,1e-05,0.85595]
[1779115107183,40.54,76384.68,0.0,-0.99433,1e-05,0.84819]
[1779115109196,40.54,76394.39,0.0,-0.99426,1e-05,0.85815]
[1779115114231,40.54,76395.3,0.0,-0.99426,1e-05,0.8578]
[1779115119266,40.54,76395.75,0.0,-0.99426,1e-05,0.85826]
[1779115124300,40.54,76396.96,0.0,-0.99425,1e-05,0.85951]
[1779115125308,40.54,76405.59,0.0,-0.99418,1e-05,0.86845]
[1779115126317,40.54,76417.25,0.0,-0.99409,1e-05,0.88066]
[1779115127324,40.54,76422.63,0.0,-0.99405,1e-05,0.88634]
[1779115132360,40.54,76420.5,0.0,-0.99407,1e-05,0.88409]
[1779115135381,40.54,76432.49,0.0,-0.99397,1e-05,0.89683]
[1779115140416,40.54,76433.53,0.0,-0.99396,1e-05,0.89795]
[1779115145451,40.54,76429.34,0.0,-0.994,1e-05,0.89347]
[1779115146460,40.54,76419.92,0.0,-0.99407,1e-05,0.88348]
[1779115150486,40.54,76424.1,0.0,-0.99404,1e-05,0.8879]
[1779115151494,40.54,76429.16,0.0,-0.994,1e-05,0.89328]
[1779115152499,40.54,76438.67,0.0,-0.99392,1e-05,0.90346]
[1779115153508,40.54,76445.5,0.0,-0.99386,1e-05,0.91083]
[1779115158547,40.54,76443.9,0.0,-0.99388,1e-05,0.9091]
[1779115163582,40.54,76439.98,0.0,-0.99391,1e-05,0.90487]
[1779115168619,40.54,76442.51,0.0,-0.99389,1e-05,0.9076]
[1779115173654,40.54,76443.76,0.0,-0.99389,1e-05,0.90761]
[1779115176492,40.54,76451.4,0.0,-0.99383,1e-05,0.91589]
[1779115179695,40.54,76456.63,0.0,-0.99378,1e-05,0.9216]
[1779115181712,40.54,76463.26,0.0,-0.99373,1e-05,0.92887]
[1779115182717,40.54,76482.25,0.0,-0.99357,1e-05,0.94998]
[1779115183725,40.54,76494.58,0.0,-0.99346,1e-05,0.9639]
[1779115184730,40.54,76494.49,0.0,-0.99346,1e-05,0.9638]
[1779115185738,40.54,76502.4,0.0,-0.9934,1e-05,0.97281]
[1779115186746,40.54,76515.21,0.0,-0.99328,1e-05,0.98756]
[1779115187754,40.54,76522.21,0.0,-0.99322,1e-05,0.9957]
[1779115188761,40.54,76526.7,0.0,-0.99318,1e-05,1.00095]
[1779115190784,40.54,76519.1,0.0,-0.99325,1e-05,0.99208]
[1779115191784,40.54,76506.23,0.0,-0.99336,1e-05,0.9772]
[1779115192789,40.54,76490.68,0.0,-0.9935,1e-05,0.95948]
[1779115193796,40.54,76475.73,0.0,-0.99362,1e-05,0.94269]
[1779115194802,40.54,76463.33,0.0,-0.99373,1e-05,0.92895]
[1779115195809,40.54,76458.7,0.0,-0.99377,1e-05,0.92386]
[1779115196819,40.54,76462.63,0.0,-0.99373,1e-05,0.92818]
[1779115198832,40.54,76468.67,0.0,-0.99368,1e-05,0.93485]
[1779115201859,40.54,76470.74,0.0,-0.99367,1e-05,0.93714]
[1779115202869,40.54,76476.18,0.0,-0.99362,1e-05,0.94319]
[1779115203872,40.54,76485.0,0.0,-0.99354,1e-05,0.95307]
[1779115204878,40.54,76492.61,0.0,-0.99348,1e-05,0.96166]
[1779115205890,40.54,76481.9,0.0,-0.99357,1e-05,0.94959]
[1779115206891,40.54,76468.33,0.0,-0.99369,1e-05,0.93447]
[1779115207897,40.54,76462.18,0.0,-0.99374,1e-05,0.92768]
[1779115208906,40.54,76456.13,0.0,-0.99379,1e-05,0.92105]
[1779115209911,40.54,76457.46,0.0,-0.99378,1e-05,0.92251]
[1779115211926,40.54,76466.18,0.0,-0.9937,1e-05,0.93209]
[1779115213940,40.54,76472.17,0.0,-0.99365,1e-05,0.93873]
[1779115214946,40.54,76475.99,0.0,-0.99362,1e-05,0.94298]
[1779115216961,40.54,76469.17,0.0,-0.99368,1e-05,0.9354]
[1779115217968,40.54,76461.72,0.0,-0.99374,1e-05,0.92718]
[1779115218980,40.54,76461.0,0.0,-0.99375,1e-05,0.92639]
[1779115221996,40.54,76464.13,0.0,-0.99372,1e-05,0.92983]
[1779115223004,40.54,76470.29,0.0,-0.99367,1e-05,0.93664]
[1779115224040,40.54,76472.56,0.0,-0.99365,1e-05,0.93916]
[1779115225032,40.54,76466.54,0.0,-0.9937,1e-05,0.93249]
[1779115226034,40.54,76423.15,0.0,-0.99405,1e-05,0.88557]
[1779115227046,40.54,76399.76,0.0,-0.99424,1e-05,0.86111]
[1779115228073,40.54,76405.79,0.0,-0.99419,1e-05,0.86736]
[1779115229073,40.54,76405.67,0.0,-0.99419,1e-05,0.86723]
[1779115230071,40.54,76395.31,0.0,-0.99427,1e-05,0.85652]
[1779115231078,40.54,76397.5,0.0,-0.99426,1e-05,0.85748]
[1779115235115,40.54,76386.24,0.0,-0.99435,1e-05,0.84595]
[1779115236116,40.54,76382.85,0.0,-0.99437,1e-05,0.84251]
[1779115238130,40.54,76374.63,0.0,-0.99443,1e-05,0.83424]
[1779115239155,40.54,76373.48,0.0,-0.99444,1e-05,0.83312]
[1779115241153,40.54,76385.07,0.0,-0.99436,1e-05,0.8449]
[1779115242158,40.54,76384.47,0.0,-0.99436,1e-05,0.84431]
[1779115247194,40.54,76388.82,0.0,-0.99433,1e-05,0.84878]
[1779115249207,40.54,76381.94,0.0,-0.99438,1e-05,0.84178]
[1779115250215,40.54,76378.99,0.0,-0.9944,1e-05,0.83881]
[1779115254244,40.54,76408.61,0.0,-0.99417,1e-05,0.8693]
[1779115255252,40.54,76413.38,0.0,-0.99414,1e-05,0.87428]
[1779115256258,40.54,76406.42,0.0,-0.99419,1e-05,0.86702]
[1779115257265,40.54,76408.24,0.0,-0.99418,1e-05,0.86891]
[1779115259279,40.54,76412.04,0.0,-0.99415,1e-05,0.87288]
[1779115262303,40.54,76414.6,0.0,-0.99413,1e-05,0.87556]
[1779115264314,40.54,76419.9,0.0,-0.99409,1e-05,0.88113]
[1779115265322,40.54,76425.7,0.0,-0.99404,1e-05,0.88726]
[1779115266329,40.54,76425.54,0.0,-0.99404,1e-05,0.88709]
[1779115268341,40.54,76418.89,0.0,-0.99409,1e-05,0.88007]
[1779115270358,40.54,76425.54,0.0,-0.99404,1e-05,0.88709]
[1779115271362,40.54,76425.29,0.0,-0.99404,1e-05,0.88683]
[1779115276397,40.54,76417.23,0.0,-0.99411,1e-05,0.87832]
[1779115281433,40.54,76417.75,0.0,-0.9941,1e-05,0.87887]
[1779115286468,40.54,76410.45,0.0,-0.99416,1e-05,0.87122]
[1779115287476,40.54,76403.66,0.0,-0.99421,1e-05,0.86415]
[1779115290498,40.54,76411.41,0.0,-0.99415,1e-05,0.87222]
[1779115295533,40.54,76414.63,0.0,-0.99414,1e-05,0.87428]
[1779115298554,40.54,76419.59,0.0,-0.9941,1e-05,0.87949]
[1779115300573,40.54,76425.12,0.0,-0.99405,1e-05,0.88533]
[1779115301579,40.54,76432.49,0.0,-0.99399,1e-05,0.89315]
[1779115302586,40.54,76437.84,0.0,-0.99395,1e-05,0.89887]
[1779115304600,40.54,76453.89,0.0,-0.99382,1e-05,0.91621]
[1779115305607,40.54,76462.73,0.0,-0.99375,1e-05,0.92588]
[1779115306614,40.54,76472.16,0.0,-0.99367,1e-05,0.93629]
[1779115308628,40.54,76467.53,0.0,-0.99371,1e-05,0.93116]
[1779115309635,40.54,76460.93,0.0,-0.99376,1e-05,0.9239]
[1779115314670,40.54,76460.72,0.0,-0.99376,1e-05,0.92367]
[1779115319707,40.54,76450.91,0.0,-0.99384,1e-05,0.91297]
[1779115324742,40.54,76456.13,0.0,-0.9938,1e-05,0.91865]
[1779115325750,40.54,76464.43,0.0,-0.99373,1e-05,0.92775]
[1779115328596,40.54,76473.34,0.0,-0.99366,1e-05,0.9376]
[1779115333806,40.54,76467.27,0.0,-0.99371,1e-05,0.93088]
[1779115335819,40.54,76461.64,0.0,-0.99376,1e-05,0.92468]
[1779115336827,40.54,76456.17,0.0,-0.9938,1e-05,0.9187]
[1779115341862,40.54,76453.22,0.0,-0.99383,1e-05,0.91548]
[1779115346897,40.54,76454.19,0.0,-0.99382,1e-05,0.91654]
[1779115351931,40.54,76456.17,0.0,-0.99381,1e-05,0.91734]
[1779115355959,40.54,76462.15,0.0,-0.99376,1e-05,0.92388]
[1779115360047,40.54,76469.19,0.0,-0.9937,1e-05,0.93163]
[1779115361054,40.54,76485.85,0.0,-0.99356,1e-05,0.95018]
[1779115362063,40.54,76496.09,0.0,-0.99348,1e-05,0.96173]
[1779115363070,40.54,76495.29,0.0,-0.99348,1e-05,0.96082]
[1779115366091,40.54,76487.55,0.0,-0.99355,1e-05,0.95209]
[1779115367135,40.54,76481.27,0.0,-0.9936,1e-05,0.94505]
[1779115368105,40.54,76479.43,0.0,-0.99362,1e-05,0.94299]
[1779115369114,40.54,76470.91,0.0,-0.99369,1e-05,0.93353]
[1779115370120,40.54,76461.16,0.0,-0.99377,1e-05,0.92279]
[1779115371128,40.54,76463.18,0.0,-0.99375,1e-05,0.92501]
[1779115372134,40.54,76471.36,0.0,-0.99368,1e-05,0.93402]
[1779115373141,40.54,76478.11,0.0,-0.99363,1e-05,0.94152]
[1779115374148,40.54,76487.48,0.0,-0.99355,1e-05,0.95201]
[1779115375155,40.54,76489.25,0.0,-0.99353,1e-05,0.954]
[1779115377168,40.54,76481.93,0.0,-0.9936,1e-05,0.94578]
[1779115382221,40.54,76483.75,0.0,-0.99358,1e-05,0.94782]
[1779115387241,40.54,76479.37,0.0,-0.99362,1e-05,0.94292]
[1779115389253,40.54,76486.19,0.0,-0.99356,1e-05,0.95056]
[1779115391267,40.54,76480.91,0.0,-0.9936,1e-05,0.94464]
[1779115392274,40.54,76478.73,0.0,-0.99362,1e-05,0.94221]
[1779115393281,40.54,76485.41,0.0,-0.99357,1e-05,0.94968]
[1779115394288,40.54,76498.43,0.0,-0.99345,1e-05,0.96438]
[1779115395295,40.54,76500.72,0.0,-0.99344,1e-05,0.96699]
[1779115396302,40.54,76494.91,0.0,-0.99349,1e-05,0.96039]
[1779115397308,40.54,76500.71,0.0,-0.99344,1e-05,0.96698]
[1779115398316,40.54,76500.56,0.0,-0.99344,1e-05,0.96681]
[1779115403351,40.54,76502.52,0.0,-0.99342,1e-05,0.96904]
[1779115405365,40.54,76505.3,0.0,-0.9934,1e-05,0.97222]
[1779115409393,40.54,76510.67,0.0,-0.99335,1e-05,0.97838]
[1779115412414,40.54,76505.17,0.0,-0.99341,1e-05,0.97066]
[1779115414428,40.54,76499.15,0.0,-0.99346,1e-05,0.9638]
[1779115416442,40.54,76498.59,0.0,-0.99346,1e-05,0.96316]
[1779115418456,40.54,76506.59,0.0,-0.99339,1e-05,0.97228]
[1779115419463,40.54,76506.11,0.0,-0.9934,1e-05,0.97173]
[1779115423494,40.54,76499.96,0.0,-0.99345,1e-05,0.96472]
[1779115427520,40.54,76505.44,0.0,-0.9934,1e-05,0.97096]
[1779115432556,40.54,76504.82,0.0,-0.99341,1e-05,0.97026]
[1779115433564,40.54,76496.83,0.0,-0.99348,1e-05,0.96116]
[1779115435577,40.54,76491.14,0.0,-0.99353,1e-05,0.95473]
[1779115436583,40.54,76484.46,0.0,-0.99358,1e-05,0.94723]
[1779115440613,40.54,76477.13,0.0,-0.99365,1e-05,0.93905]
[1779115443633,40.54,76484.25,0.0,-0.99359,1e-05,0.94699]
[1779115448669,40.54,76475.13,0.0,-0.99366,1e-05,0.93683]
[1779115449676,40.54,76470.13,0.0,-0.9937,1e-05,0.93129]
[1779115454711,40.54,76470.02,0.0,-0.9937,1e-05,0.93117]
[1779115459746,40.54,76472.42,0.0,-0.99368,1e-05,0.93382]
[1779115461760,40.54,76467.14,0.0,-0.99373,1e-05,0.928]
[1779115466796,40.54,76476.25,0.0,-0.99365,1e-05,0.93807]
[1779115471831,40.54,76472.91,0.0,-0.99369,1e-05,0.93299]
[1779115476865,40.54,76471.96,0.0,-0.9937,1e-05,0.93194]
[1779115477871,40.54,76463.78,0.0,-0.99377,1e-05,0.92294]
[1779115478878,40.54,76456.84,0.0,-0.99382,1e-05,0.91536]
[1779115481901,40.54,76452.81,0.0,-0.99386,1e-05,0.91098]
[1779115486936,40.54,76455.17,0.0,-0.99384,1e-05,0.91354]
[1779115487942,40.54,76448.0,0.0,-0.9939,1e-05,0.90578]
[1779115491971,40.54,76440.26,0.0,-0.99396,1e-05,0.89746]
[1779115497007,40.54,76441.2,0.0,-0.99395,1e-05,0.89846]
[1779115499021,40.54,76435.85,0.0,-0.99399,1e-05,0.89274]
[1779115500817,40.54,76430.29,0.0,-0.99404,1e-05,0.88683]
[1779115504059,40.54,76437.75,0.0,-0.99398,1e-05,0.89477]
[1779115505065,40.54,76444.05,0.0,-0.99393,1e-05,0.90152]
[1779115509094,40.54,76438.7,0.0,-0.99397,1e-05,0.89579]
[1779115510100,40.54,76430.14,0.0,-0.99404,1e-05,0.88667]
[1779115511108,40.54,76419.24,0.0,-0.99412,1e-05,0.87518]
[1779115513121,40.54,76410.61,0.0,-0.99419,1e-05,0.86617]
[1779115514129,40.54,76403.24,0.0,-0.99425,1e-05,0.85854]
[1779115517149,40.54,76423.1,0.0,-0.99409,1e-05,0.87924]
[1779115518156,40.54,76429.88,0.0,-0.99404,1e-05,0.8864]
[1779115523193,40.54,76426.97,0.0,-0.99406,1e-05,0.88332]
[1779115528243,40.54,76431.37,0.0,-0.99403,1e-05,0.88798]
[1779115530248,40.54,76426.02,0.0,-0.99407,1e-05,0.88232]
[1779115532261,40.54,76437.96,0.0,-0.99398,1e-05,0.89366]
[1779115533272,40.54,76440.6,0.0,-0.99396,1e-05,0.89648]
[1779115535286,40.54,76430.76,0.0,-0.99404,1e-05,0.88601]
[1779115536296,40.54,76430.4,0.0,-0.99405,1e-05,0.88563]
[1779115540320,40.54,76414.57,0.0,-0.99417,1e-05,0.86899]
[1779115541329,40.54,76411.37,0.0,-0.99419,1e-05,0.86566]
[1779115542335,40.54,76404.61,0.0,-0.99425,1e-05,0.85866]
[1779115543341,40.54,76402.73,0.0,-0.99426,1e-05,0.85672]
[1779115547374,40.54,76391.46,0.0,-0.99435,1e-05,0.84518]
[1779115548382,40.54,76377.04,0.0,-0.99446,1e-05,0.83059]
[1779115549388,40.54,76375.27,0.0,-0.99447,1e-05,0.82884]
[1779115551402,40.54,76368.66,0.0,-0.99452,1e-05,0.8223]
[1779115553420,40.54,76365.41,0.0,-0.99454,1e-05,0.81916]
[1779115555431,40.55,76347.62,0.0,-0.99467,1e-05,0.80175]
[1779115556438,40.55,76342.53,0.0,-0.99471,1e-05,0.79689]
[1779115559459,40.55,76339.67,0.0,-0.99472,1e-05,0.79439]
[1779115564497,40.55,76341.41,0.0,-0.99471,1e-05,0.79656]
[1779115565517,40.55,76333.13,0.0,-0.99477,1e-05,0.78866]
[1779115566510,40.55,76325.42,0.0,-0.99482,1e-05,0.78138]
[1779115567520,40.55,76312.27,0.0,-0.99491,1e-05,0.76904]
[1779115568527,40.56,76304.61,0.0,-0.99496,1e-05,0.76201]
[1779115569597,40.56,76298.41,0.0,-0.995,1e-05,0.7564]
[1779115570543,40.56,76273.98,0.0,-0.99517,1e-05,0.73402]
[1779115572557,40.56,76279.95,0.0,-0.99512,1e-05,0.74001]
[1779115577592,40.57,76280.87,0.0,-0.99511,1e-05,0.74185]
[1779115582628,40.58,76262.55,0.0,-0.99522,1e-05,0.7263]
[1779115583637,40.58,76257.75,0.0,-0.99525,1e-05,0.72224]
[1779115584642,40.58,76255.42,0.0,-0.99527,1e-05,0.72041]
[1779115585649,40.58,76266.34,0.0,-0.99519,1e-05,0.73043]
[1779115586658,40.59,76268.51,0.0,-0.99518,1e-05,0.73261]
[1779115587667,40.59,76280.24,0.0,-0.9951,1e-05,0.74326]
[1779115588674,40.59,76317.69,0.0,-0.99484,1e-05,0.77815]
[1779115589684,40.59,76334.23,0.0,-0.99472,1e-05,0.79448]
[1779115594716,40.59,76337.27,0.0,-0.99471,1e-05,0.79673]
[1779115596729,40.6,76342.37,0.0,-0.99467,1e-05,0.80187]
[1779115599750,40.6,76355.45,0.0,-0.99457,1e-05,0.81494]
[1779115601764,40.6,76362.32,0.0,-0.99452,1e-05,0.82186]
[1779115604785,40.6,76368.88,0.0,-0.99447,1e-05,0.82854]
[1779115605793,40.6,76373.71,0.0,-0.99443,1e-05,0.83341]
[1779115606799,40.6,76386.3,0.0,-0.99434,1e-05,0.84616]
[1779115609819,40.6,76391.27,0.0,-0.9943,1e-05,0.85123]
[1779115612840,40.6,76375.22,0.0,-0.99442,1e-05,0.83496]
[1779115613848,40.6,76364.94,0.0,-0.9945,1e-05,0.8247]
[1779115614854,40.6,76354.35,0.0,-0.99458,1e-05,0.81427]
[1779115616870,40.6,76346.92,0.0,-0.99463,1e-05,0.80712]
[1779115619889,40.6,76339.55,0.0,-0.99468,1e-05,0.80018]
[1779115622911,40.61,76334.22,0.0,-0.99472,1e-05,0.79531]
[1779115625932,40.61,76339.9,0.0,-0.99467,1e-05,0.8011]
[1779115630969,40.61,76346.51,0.0,-0.99462,1e-05,0.80798]
[1779115631975,40.61,76352.29,0.0,-0.99458,1e-05,0.81372]
[1779115633989,40.61,76342.81,0.0,-0.99465,1e-05,0.80457]
[1779115637011,40.61,76348.31,0.0,-0.99461,1e-05,0.81019]
[1779115639024,40.62,76341.8,0.0,-0.99465,1e-05,0.80398]
[1779115644062,40.62,76337.47,0.0,-0.99468,1e-05,0.8002]
[1779115645068,40.62,76323.94,0.0,-0.99478,1e-05,0.78727]
[1779115647082,40.62,76312.84,0.0,-0.99485,1e-05,0.77695]
[1779115648090,40.62,76306.55,0.0,-0.99489,1e-05,0.77116]
[1779115653125,40.63,76303.97,0.0,-0.99491,1e-05,0.76828]
[1779115655138,40.63,76298.53,0.0,-0.99495,1e-05,0.7635]
[1779115660992,40.64,76302.46,0.0,-0.99492,1e-05,0.76809]
[1779115662188,40.64,76317.26,0.0,-0.99481,1e-05,0.7822]
[1779115665211,40.64,76322.83,0.0,-0.99477,1e-05,0.78786]
[1779115666218,40.64,76335.6,0.0,-0.99468,1e-05,0.80026]
[1779115667227,40.64,76345.48,0.0,-0.99461,1e-05,0.80996]
[1779115669239,40.64,76337.28,0.0,-0.99466,1e-05,0.80209]
[1779115673268,40.65,76331.76,0.0,-0.9947,1e-05,0.79706]
[1779115674275,40.65,76336.86,0.0,-0.99466,1e-05,0.8021]
[1779115675281,40.65,76333.06,0.0,-0.99469,1e-05,0.79849]
[1779115677297,40.65,76329.31,0.0,-0.99472,1e-05,0.79504]
[1779115678304,40.65,76335.16,0.0,-0.99467,1e-05,0.8008]
[1779115679311,40.65,76337.13,0.0,-0.99466,1e-05,0.8028]
[1779115682349,40.65,76345.69,0.0,-0.9946,1e-05,0.8114]
[1779115683343,40.65,76339.63,0.0,-0.99464,1e-05,0.80553]
[1779115684350,40.65,76334.91,0.0,-0.99467,1e-05,0.80101]
[1779115685357,40.65,76327.92,0.0,-0.99472,1e-05,0.79432]
[1779115686365,40.66,76330.38,0.0,-0.9947,1e-05,0.7968]
[1779115689385,40.66,76314.05,0.0,-0.99482,1e-05,0.78141]
[1779115690392,40.66,76310.94,0.0,-0.99484,1e-05,0.77858]
[1779115693417,40.66,76317.1,0.0,-0.99479,1e-05,0.78483]
[1779115698450,40.67,76321.43,0.0,-0.99476,1e-05,0.78957]
[1779115699457,40.67,76328.12,0.0,-0.99471,1e-05,0.79613]
[1779115700464,40.67,76331.05,0.0,-0.99469,1e-05,0.79907]
[1779115704493,40.67,76321.71,0.0,-0.99475,1e-05,0.79045]
[1779115705500,40.67,76320.24,0.0,-0.99476,1e-05,0.78915]
[1779115710534,40.68,76318.89,0.0,-0.99476,1e-05,0.78845]
[1779115714568,40.68,76312.31,0.0,-0.99482,1e-05,0.78141]
[1779115715570,40.68,76315.37,0.0,-0.99479,1e-05,0.78446]
[1779115716577,40.68,76333.93,0.0,-0.99466,1e-05,0.80247]
[1779115717587,40.68,76340.8,0.0,-0.99461,1e-05,0.80926]
[1779115718591,40.68,76340.5,0.0,-0.99461,1e-05,0.80912]
[1779115722621,40.69,76335.93,0.0,-0.99464,1e-05,0.80497]
[1779115727655,40.69,76334.91,0.0,-0.99465,1e-05,0.8044]
[1779115731683,40.69,76344.32,0.0,-0.99457,1e-05,0.81393]
[1779115736719,40.69,76349.48,0.0,-0.99453,1e-05,0.81934]
[1779115741754,40.7,76354.04,0.0,-0.9945,1e-05,0.82417]
[1779115744775,40.7,76346.92,0.0,-0.99455,1e-05,0.81729]
[1779115747795,40.7,76357.87,0.0,-0.99447,1e-05,0.82833]
[1779115748803,40.7,76372.88,0.0,-0.99436,1e-05,0.84345]
[1779115751833,40.7,76367.39,0.0,-0.9944,1e-05,0.83792]
[1779115753840,40.7,76365.4,0.0,-0.99441,1e-05,0.83599]
[1779115754847,40.7,76356.44,0.0,-0.99448,1e-05,0.82706]
[1779115757870,40.7,76343.23,0.0,-0.99457,1e-05,0.81414]
[1779115758881,40.7,76336.25,0.0,-0.99462,1e-05,0.80738]
[1779115763913,40.71,76333.19,0.0,-0.99464,1e-05,0.80483]
[1779115768948,40.71,76329.07,0.0,-0.99467,1e-05,0.80125]
[1779115769955,40.71,76317.82,0.0,-0.99475,1e-05,0.7905]
[1779115774990,40.71,76315.28,0.0,-0.99477,1e-05,0.78742]
[1779115775997,40.72,76309.18,0.0,-0.99481,1e-05,0.78173]
[1779115778012,40.72,76319.8,0.0,-0.99473,1e-05,0.79212]
[1779115779019,40.72,76333.99,0.0,-0.99463,1e-05,0.80594]
[1779115783048,40.72,76339.4,0.0,-0.99459,1e-05,0.81151]
[1779115785064,40.72,76346.58,0.0,-0.99454,1e-05,0.8187]
[1779115787075,40.72,76355.37,0.0,-0.99447,1e-05,0.82752]
[1779115791103,40.72,76347.41,0.0,-0.99453,1e-05,0.81977]
[1779115796138,40.72,76345.45,0.0,-0.99454,1e-05,0.81813]
[1779115798153,40.73,76350.36,0.0,-0.99451,1e-05,0.8231]
[1779115802181,40.73,76344.15,0.0,-0.99455,1e-05,0.81716]
[1779115804195,40.73,76335.62,0.0,-0.99461,1e-05,0.80891]
[1779115805203,40.73,76327.42,0.0,-0.99467,1e-05,0.80102]
[1779115809231,40.73,76313.34,0.0,-0.99477,1e-05,0.78784]
[1779115812096,40.73,76317.73,0.0,-0.99473,1e-05,0.79236]
[1779115814266,40.74,76306.92,0.0,-0.99481,1e-05,0.78225]
[1779115816282,40.74,76301.5,0.0,-0.99484,1e-05,0.77737]
[1779115817287,40.74,76296.32,0.0,-0.99488,1e-05,0.77262]
[1779115822167,40.75,76286.44,0.0,-0.99494,1e-05,0.7641]
[1779115827359,40.75,76287.08,0.0,-0.99493,1e-05,0.76545]
[1779115828364,40.75,76292.54,0.0,-0.99489,1e-05,0.7707]
[1779115829371,40.75,76299.24,0.0,-0.99485,1e-05,0.77714]
[1779115834406,40.76,76303.76,0.0,-0.99482,1e-05,0.78085]
[1779115835413,40.76,76310.05,0.0,-0.99477,1e-05,0.78695]
[1779115838434,40.76,76303.57,0.0,-0.99481,1e-05,0.7811]
[1779115843472,40.77,76310.16,0.0,-0.99476,1e-05,0.78797]
[1779115845487,40.77,76313.67,0.0,-0.99474,1e-05,0.79154]
[1779115847504,40.77,76321.88,0.0,-0.99468,1e-05,0.79966]
[1779115848549,40.77,76330.7,0.0,-0.99461,1e-05,0.80832]
[1779115849521,40.77,76342.31,0.0,-0.99453,1e-05,0.8198]
[1779115850527,40.77,76354.5,0.0,-0.99444,1e-05,0.83197]
[1779115851542,40.77,76359.11,0.0,-0.9944,1e-05,0.83662]
[1779115852542,40.77,76367.34,0.0,-0.99434,1e-05,0.84494]
[1779115853583,40.77,76383.25,0.0,-0.99422,1e-05,0.8612]
[1779115854557,40.77,76391.39,0.0,-0.99416,1e-05,0.86962]
[1779115855564,40.77,76392.25,0.0,-0.99415,1e-05,0.87052]
[1779115857579,40.77,76381.68,0.0,-0.99423,1e-05,0.85959]
[1779115858585,40.77,76373.06,0.0,-0.9943,1e-05,0.85076]
[1779115859604,40.77,76372.01,0.0,-0.99431,1e-05,0.84969]
[1779115861606,40.77,76383.41,0.0,-0.99422,1e-05,0.86137]
[1779115862617,40.77,76384.98,0.0,-0.99421,1e-05,0.86299]
[1779115864627,40.77,76381.82,0.0,-0.99423,1e-05,0.85973]
[1779115865635,40.77,76380.32,0.0,-0.99424,1e-05,0.85819]
[1779115868667,40.77,76374.03,0.0,-0.99429,1e-05,0.85175]
[1779115869663,40.77,76372.64,0.0,-0.9943,1e-05,0.85033]
[1779115871677,40.77,76380.97,0.0,-0.99424,1e-05,0.85886]
[1779115872685,40.77,76391.13,0.0,-0.99416,1e-05,0.86935]
[1779115873691,40.77,76395.0,0.0,-0.99413,1e-05,0.87338]
[1779115874698,40.77,76405.3,0.0,-0.99405,1e-05,0.88417]
[1779115875706,40.77,76408.12,0.0,-0.99402,1e-05,0.88714]
[1779115876712,40.77,76418.14,0.0,-0.99394,1e-05,0.89778]
[1779115877719,40.77,76419.86,0.0,-0.99393,1e-05,0.89961]
[1779115879735,40.77,76425.44,0.0,-0.99389,1e-05,0.90559]
[1779115881749,40.77,76431.62,0.0,-0.99384,1e-05,0.91225]
[1779115882756,40.77,76437.19,0.0,-0.99379,1e-05,0.91829]
[1779115883763,40.77,76444.03,0.0,-0.99373,1e-05,0.92575]
[1779115884770,40.77,76444.62,0.0,-0.99373,1e-05,0.92639]
[1779115886788,40.77,76436.82,0.0,-0.99379,1e-05,0.91789]
[1779115887793,40.77,76438.45,0.0,-0.99378,1e-05,0.91966]
[1779115890815,40.77,76432.8,0.0,-0.99383,1e-05,0.91353]
[1779115891825,40.77,76423.39,0.0,-0.99391,1e-05,0.90205]
[1779115892835,40.77,76423.09,0.0,-0.99391,1e-05,0.90173]
[1779115893838,40.77,76428.52,0.0,-0.99387,1e-05,0.90756]
[1779115894848,40.77,76430.98,0.0,-0.99385,1e-05,0.91021]
[1779115896860,40.77,76419.06,0.0,-0.99395,1e-05,0.89742]
[1779115897877,40.77,76414.17,0.0,-0.99399,1e-05,0.89222]
[1779115898874,40.77,76411.26,0.0,-0.99401,1e-05,0.88913]
[1779115900888,40.77,76395.38,0.0,-0.99413,1e-05,0.87246]
[1779115901896,40.77,76391.07,0.0,-0.99417,1e-05,0.86798]
[1779115905924,40.77,76398.62,0.0,-0.99411,1e-05,0.87584]
[1779115907939,40.77,76403.91,0.0,-0.99407,1e-05,0.88139]
[1779115910965,40.77,76397.32,0.0,-0.99412,1e-05,0.87449]
[1779115913984,40.77,76389.32,0.0,-0.99418,1e-05,0.86617]
[1779115914991,40.77,76394.34,0.0,-0.99414,1e-05,0.87138]
[1779115915994,40.77,76401.41,0.0,-0.99409,1e-05,0.87876]
[1779115917001,40.77,76404.22,0.0,-0.99406,1e-05,0.88171]
[1779115922038,40.77,76403.5,0.0,-0.99407,1e-05,0.88096]
[1779115924051,40.77,76395.39,0.0,-0.99413,1e-05,0.87247]
[1779115925058,40.77,76394.17,0.0,-0.99414,1e-05,0.8712]
[1779115930093,40.77,76390.87,0.0,-0.99417,1e-05,0.86778]
[1779115935129,40.77,76398.68,0.0,-0.99411,1e-05,0.87591]
[1779115938150,40.77,76400.95,0.0,-0.99409,1e-05,0.87828]
[1779115943185,40.77,76401.29,0.0,-0.99409,1e-05,0.87864]
[1779115946206,40.77,76390.6,0.0,-0.99417,1e-05,0.8675]
[1779115947214,40.77,76388.78,0.0,-0.99419,1e-05,0.86561]
[1779115951243,40.77,76402.41,0.0,-0.99409,1e-05,0.87849]
[1779115952249,40.77,76413.39,0.0,-0.994,1e-05,0.89006]
[1779115953259,40.77,76414.69,0.0,-0.99399,1e-05,0.89144]
[1779115954264,40.77,76407.33,0.0,-0.99405,1e-05,0.88366]
[1779115958291,40.77,76412.62,0.0,-0.99401,1e-05,0.88924]
[1779115961313,40.77,76418.34,0.0,-0.99396,1e-05,0.89532]
[1779115966347,40.77,76421.43,0.0,-0.99394,1e-05,0.89861]
[1779115971382,40.77,76412.34,0.0,-0.99401,1e-05,0.88895]
[1779115975411,40.77,76406.43,0.0,-0.99406,1e-05,0.88271]
[1779115980446,40.77,76410.97,0.0,-0.99402,1e-05,0.8875]
[1779115983322,40.77,76404.16,0.0,-0.99407,1e-05,0.88033]
[1779115986487,40.77,76398.19,0.0,-0.99412,1e-05,0.87408]
[1779115991524,40.77,76396.71,0.0,-0.99413,1e-05,0.87254]
[1779115993392,40.77,76388.92,0.0,-0.99419,1e-05,0.86445]
[1779115995551,40.77,76395.28,0.0,-0.99414,1e-05,0.87105]
[1779115996559,40.77,76400.33,0.0,-0.9941,1e-05,0.87631]
[1779115997565,40.77,76407.11,0.0,-0.99405,1e-05,0.88343]
[1779116001593,40.77,76400.14,0.0,-0.99411,1e-05,0.87612]
[1779116004613,40.77,76394.83,0.0,-0.99415,1e-05,0.87058]
[1779116006631,40.77,76389.67,0.0,-0.99419,1e-05,0.86523]
[1779116007638,40.77,76371.74,0.0,-0.99432,1e-05,0.84684]
[1779116008648,40.77,76366.74,0.0,-0.99436,1e-05,0.84178]
[1779116011666,40.77,76355.67,0.0,-0.99445,1e-05,0.82938]
[1779116012673,40.77,76349.82,0.0,-0.9945,1e-05,0.82356]
[1779116013680,40.77,76346.6,0.0,-0.99452,1e-05,0.82037]
[1779116017708,40.77,76344.43,0.0,-0.99454,1e-05,0.81822]
[1779116019722,40.77,76350.93,0.0,-0.99449,1e-05,0.82466]
[1779116021737,40.77,76358.76,0.0,-0.99443,1e-05,0.83247]
[1779116023750,40.77,76345.66,0.0,-0.99453,1e-05,0.81947]
[1779116024757,40.77,76340.22,0.0,-0.99457,1e-05,0.81414]
[1779116025764,40.77,76337.2,0.0,-0.99459,1e-05,0.81123]
[1779116027779,40.77,76332.22,0.0,-0.99462,1e-05,0.80648]
[1779116029795,40.77,76343.77,0.0,-0.99454,1e-05,0.81794]
[1779116030802,40.77,76346.79,0.0,-0.99452,1e-05,0.82097]
[1779116035838,40.78,76347.06,0.0,-0.99451,1e-05,0.82143]
[1779116040874,40.78,76347.44,0.0,-0.99451,1e-05,0.82181]
[1779116041880,40.78,76357.68,0.0,-0.99443,1e-05,0.83201]
[1779116042887,40.78,76342.34,0.0,-0.99455,1e-05,0.81677]
[1779116043894,40.78,76337.5,0.0,-0.99458,1e-05,0.81202]
[1779116044903,40.78,76331.88,0.0,-0.99462,1e-05,0.80654]
[1779116045909,40.78,76330.23,0.0,-0.99463,1e-05,0.80496]
[1779116048931,40.78,76343.43,0.0,-0.99454,1e-05,0.81799]
[1779116049936,40.78,76343.41,0.0,-0.99454,1e-05,0.81798]
[1779116053965,40.78,76352.47,0.0,-0.99447,1e-05,0.82698]
[1779116054972,40.78,76355.52,0.0,-0.99445,1e-05,0.83002]
[1779116056984,40.78,76356.53,0.0,-0.99444,1e-05,0.83103]
[1779116062021,40.78,76359.24,0.0,-0.99442,1e-05,0.83374]
[1779116067055,40.78,76355.65,0.0,-0.99445,1e-05,0.83015]
[1779116072089,40.78,76354.89,0.0,-0.99446,1e-05,0.82812]
[1779116077125,40.78,76354.99,0.0,-0.99446,1e-05,0.82822]
[1779116080147,40.78,76340.24,0.0,-0.99457,1e-05,0.81362]
[1779116081154,40.78,76328.58,0.0,-0.99465,1e-05,0.80223]
[1779116082161,40.78,76326.98,0.0,-0.99467,1e-05,0.80068]
[1779116087198,40.78,76323.54,0.0,-0.99469,1e-05,0.79735]
[1779116090217,40.78,76311.3,0.0,-0.99478,1e-05,0.78559]
[1779116091225,40.78,76294.66,0.0,-0.99489,1e-05,0.76985]
[1779116092240,40.78,76295.66,0.0,-0.99489,1e-05,0.77079]
[1779116094250,40.78,76307.23,0.0,-0.99481,1e-05,0.78172]
[1779116095256,40.78,76305.75,0.0,-0.99482,1e-05,0.78031]
[1779116097271,40.78,76303.23,0.0,-0.99483,1e-05,0.77792]
[1779116100295,40.78,76297.09,0.0,-0.99488,1e-05,0.77213]
[1779116101299,40.78,76291.48,0.0,-0.99492,1e-05,0.76687]
[1779116102306,40.78,76290.92,0.0,-0.99492,1e-05,0.76634]
[1779116105328,40.78,76299.7,0.0,-0.99486,1e-05,0.77459]
[1779116107341,40.78,76304.01,0.0,-0.99483,1e-05,0.77866]
[1779116108350,40.78,76297.1,0.0,-0.99488,1e-05,0.77214]
[1779116109357,40.78,76297.5,0.0,-0.99487,1e-05,0.77252]
[1779116114395,40.78,76296.99,0.0,-0.99488,1e-05,0.77204]
[1779116118424,40.78,76302.53,0.0,-0.99484,1e-05,0.77726]
[1779116120437,40.78,76307.89,0.0,-0.9948,1e-05,0.78234]
[1779116122453,40.78,76320.31,0.0,-0.99471,1e-05,0.79423]
[1779116123461,40.78,76329.75,0.0,-0.99465,1e-05,0.80337]
[1779116128495,40.78,76331.17,0.0,-0.99464,1e-05,0.80475]
[1779116133530,40.78,76333.27,0.0,-0.99463,1e-05,0.80555]
[1779116136551,40.78,76315.41,0.0,-0.99476,1e-05,0.7883]
[1779116137557,40.78,76321.15,0.0,-0.99472,1e-05,0.79381]
[1779116138564,40.78,76329.84,0.0,-0.99465,1e-05,0.80222]
[1779116139572,40.78,76335.95,0.0,-0.99461,1e-05,0.80817]
[1779116140579,40.78,76341.41,0.0,-0.99457,1e-05,0.81352]
[1779116145614,40.78,76344.12,0.0,-0.99455,1e-05,0.81619]
[1779116150649,40.78,76344.52,0.0,-0.99455,1e-05,0.81658]
[1779116153669,40.78,76352.06,0.0,-0.99449,1e-05,0.82405]
[1779116158705,40.78,76352.83,0.0,-0.99448,1e-05,0.82481]
[1779116161725,40.78,76358.19,0.0,-0.99445,1e-05,0.83015]
[1779116162733,40.78,76351.8,0.0,-0.99449,1e-05,0.82379]
[1779116167768,40.78,76348.26,0.0,-0.99452,1e-05,0.82028]
[1779116169788,40.78,76359.1,0.0,-0.99444,1e-05,0.83106]
[1779116171801,40.78,76364.71,0.0,-0.9944,1e-05,0.83669]
[1779116173815,40.78,76355.32,0.0,-0.99447,1e-05,0.82729]
[1779116178851,40.78,76351.04,0.0,-0.9945,1e-05,0.82303]
[1779116183885,40.78,76351.25,0.0,-0.9945,1e-05,0.82324]
[1779116187913,40.78,76360.5,0.0,-0.99443,1e-05,0.83247]
[1779116188920,40.78,76365.4,0.0,-0.99439,1e-05,0.83739]
[1779116189928,40.78,76365.66,0.0,-0.99439,1e-05,0.83765]
[1779116193957,40.78,76371.41,0.0,-0.99435,1e-05,0.84218]
[1779116196981,40.78,76378.83,0.0,-0.9943,1e-05,0.84971]
[1779116200003,40.78,76384.43,0.0,-0.99426,1e-05,0.85544]
[1779116204033,40.78,76392.57,0.0,-0.99419,1e-05,0.86382]
[1779116207054,40.78,76394.72,0.0,-0.99418,1e-05,0.86604]
[1779116209068,40.78,76387.09,0.0,-0.99423,1e-05,0.85817]
[1779116210074,40.78,76383.5,0.0,-0.99426,1e-05,0.85449]
[1779116212088,40.78,76381.07,0.0,-0.99428,1e-05,0.852]
[1779116216116,40.78,76375.36,0.0,-0.99432,1e-05,0.84618]
[1779116221154,40.78,76374.19,0.0,-0.99433,1e-05,0.84499]
[1779116223168,40.78,76368.03,0.0,-0.99438,1e-05,0.83876]
[1779116228207,40.78,76364.28,0.0,-0.99441,1e-05,0.83499]
[1779116231227,40.78,76368.65,0.0,-0.99438,1e-05,0.83939]
[1779116235255,40.78,76374.18,0.0,-0.99433,1e-05,0.84498]
[1779116240290,40.78,76368.77,0.0,-0.99437,1e-05,0.83951]
[1779116241297,40.78,76361.19,0.0,-0.99443,1e-05,0.83189]
[1779116242304,40.78,76355.89,0.0,-0.99447,1e-05,0.82659]
[1779116243311,40.78,76359.19,0.0,-0.99445,1e-05,0.82989]
[1779116245326,40.78,76359.29,0.0,-0.99445,1e-05,0.82999]
[1779116248346,40.78,76354.21,0.0,-0.99448,1e-05,0.82492]
[1779116253381,40.78,76357.48,0.0,-0.99447,1e-05,0.82692]
[1779116257408,40.78,76351.48,0.0,-0.99451,1e-05,0.82095]
[1779116262448,40.78,76351.68,0.0,-0.99451,1e-05,0.82115]
[1779116265468,40.78,76356.83,0.0,-0.99447,1e-05,0.82627]
[1779116270503,40.78,76350.0,0.0,-0.99452,1e-05,0.81949]
[1779116275539,40.78,76350.12,0.0,-0.99452,1e-05,0.81961]
[1779116279569,40.78,76353.01,0.0,-0.9945,1e-05,0.82247]
[1779116283594,40.78,76359.62,0.0,-0.99445,1e-05,0.82905]
[1779116284605,40.78,76359.75,0.0,-0.99445,1e-05,0.82918]
[1779116287624,40.78,76365.56,0.0,-0.99441,1e-05,0.835]
[1779116292657,40.78,76364.22,0.0,-0.99442,1e-05,0.83366]
[1779116297698,40.78,76343.21,0.0,-0.99457,1e-05,0.8128]
[1779116301733,40.78,76338.85,0.0,-0.9946,1e-05,0.80852]
[1779116302736,40.78,76318.13,0.0,-0.99475,1e-05,0.7885]
[1779116303743,40.78,76308.47,0.0,-0.99482,1e-05,0.77935]
[1779116306770,40.78,76302.85,0.0,-0.99486,1e-05,0.77414]
[1779116307773,40.78,76288.34,0.0,-0.99496,1e-05,0.76072]
[1779116308782,40.78,76279.15,0.0,-0.99502,1e-05,0.75233]
[1779116310793,40.78,76273.38,0.0,-0.99506,1e-05,0.74727]
[1779116314824,40.79,76269.22,0.0,-0.99509,1e-05,0.7428]
[1779116316837,40.79,76262.09,0.0,-0.99513,1e-05,0.73662]
[1779116321877,40.79,76266.11,0.0,-0.9951,1e-05,0.74098]
[1779116323886,40.8,76274.46,0.0,-0.99504,1e-05,0.74887]
[1779116324893,40.8,76280.62,0.0,-0.995,1e-05,0.75466]
[1779116325900,40.8,76268.98,0.0,-0.99508,1e-05,0.74412]
[1779116330934,40.81,76270.63,0.0,-0.99506,1e-05,0.74634]
[1779116335969,40.81,76268.25,0.0,-0.99508,1e-05,0.74417]
[1779116341005,40.81,76272.31,0.0,-0.99505,1e-05,0.74788]
[1779116344026,40.81,76280.78,0.0,-0.99499,1e-05,0.75567]
[1779116349061,40.81,76285.48,0.0,-0.99496,1e-05,0.76002]
[1779116354096,40.81,76282.15,0.0,-0.99498,1e-05,0.75693]
[1779116359131,40.81,76279.55,0.0,-0.995,1e-05,0.75453]
[1779116360155,40.81,76284.73,0.0,-0.99497,1e-05,0.75932]
[1779116361166,40.81,76290.78,0.0,-0.99492,1e-05,0.76495]
[1779116362173,40.81,76303.34,0.0,-0.99484,1e-05,0.77675]
[1779116363180,40.81,76315.18,0.0,-0.99475,1e-05,0.78801]
[1779116364188,40.81,76326.28,0.0,-0.99468,1e-05,0.79869]
[1779116365194,40.81,76327.12,0.0,-0.99467,1e-05,0.7995]
[1779116367210,40.81,76332.33,0.0,-0.99463,1e-05,0.80456]
[1779116369223,40.81,76335.19,0.0,-0.99461,1e-05,0.80735]
[1779116374258,40.81,76335.45,0.0,-0.99462,1e-05,0.80636]
[1779116379294,40.81,76335.62,0.0,-0.99462,1e-05,0.80653]
[1779116383323,40.81,76329.77,0.0,-0.99466,1e-05,0.80083]
[1779116386346,40.81,76328.52,0.0,-0.99467,1e-05,0.79962]
[1779116389369,40.81,76335.89,0.0,-0.99461,1e-05,0.80679]
[1779116390373,40.81,76334.76,0.0,-0.99462,1e-05,0.80569]
[1779116395408,40.81,76335.86,0.0,-0.99461,1e-05,0.80676]
[1779116400460,40.81,76335.35,0.0,-0.99462,1e-05,0.80626]
[1779116403477,40.81,76315.0,0.0,-0.99476,1e-05,0.78662]
[1779116404484,40.81,76318.36,0.0,-0.99474,1e-05,0.78983]
[1779116405493,40.81,76323.8,0.0,-0.9947,1e-05,0.79506]
[1779116406499,40.81,76316.17,0.0,-0.99476,1e-05,0.78773]
[1779116407504,40.81,76310.27,0.0,-0.9948,1e-05,0.78211]
[1779116408512,40.81,76310.65,0.0,-0.99479,1e-05,0.78247]
[1779116410529,40.81,76299.53,0.0,-0.99487,1e-05,0.77195]
[1779116411538,40.81,76297.35,0.0,-0.99489,1e-05,0.7699]
[1779116412543,40.81,76290.16,0.0,-0.99494,1e-05,0.76318]
[1779116413549,40.81,76287.86,0.0,-0.99495,1e-05,0.76104]
[1779116418585,40.81,76292.28,0.0,-0.99492,1e-05,0.76516]
[1779116420598,40.81,76298.26,0.0,-0.99488,1e-05,0.77076]
[1779116421606,40.81,76304.99,0.0,-0.99483,1e-05,0.7771]
[1779116422613,40.81,76308.9,0.0,-0.99481,1e-05,0.7808]
[1779116424627,40.81,76314.11,0.0,-0.99477,1e-05,0.78577]
[1779116428658,40.81,76324.68,0.0,-0.99469,1e-05,0.79591]
[1779116429664,40.81,76327.48,0.0,-0.99467,1e-05,0.79862]
[1779116432685,40.81,76322.46,0.0,-0.99472,1e-05,0.79254]
[1779116435706,40.81,76329.83,0.0,-0.99467,1e-05,0.79966]
[1779116436713,40.81,76334.83,0.0,-0.99463,1e-05,0.80451]
[1779116438727,40.81,76342.28,0.0,-0.99458,1e-05,0.8118]
[1779116439736,40.81,76352.1,0.0,-0.9945,1e-05,0.82148]
[1779116441750,40.81,76346.78,0.0,-0.99454,1e-05,0.81622]
[1779116444778,40.81,76352.71,0.0,-0.9945,1e-05,0.82209]
[1779116445784,40.81,76357.55,0.0,-0.99446,1e-05,0.8269]
[1779116449814,40.81,76346.13,0.0,-0.99455,1e-05,0.81558]
[1779116452837,40.81,76341.0,0.0,-0.99459,1e-05,0.81054]
[1779116457870,40.81,76345.88,0.0,-0.99455,1e-05,0.81534]
[1779116459884,40.81,76352.21,0.0,-0.9945,1e-05,0.82159]
[1779116462905,40.81,76361.05,0.0,-0.99444,1e-05,0.83039]
[1779116463912,40.81,76370.74,0.0,-0.99436,1e-05,0.84013]
[1779116464922,40.81,76376.47,0.0,-0.99432,1e-05,0.84593]
[1779116466861,40.81,76361.15,0.0,-0.99444,1e-05,0.83049]
[1779116467967,40.81,76314.99,0.0,-0.99477,1e-05,0.78539]
[1779116468967,40.81,76296.23,0.0,-0.9949,1e-05,0.76772]
[1779116469973,40.81,76273.99,0.0,-0.99505,1e-05,0.74713]
[1779116470985,40.81,76273.99,0.0,-0.99505,1e-05,0.74713]
[1779116471986,40.81,76262.85,0.0,-0.99513,1e-05,0.73699]
[1779116472996,40.81,76235.31,0.0,-0.99531,1e-05,0.71259]
[1779116474004,40.81,76228.52,0.0,-0.99535,1e-05,0.70664]
[1779116475019,40.81,76213.06,0.0,-0.99545,1e-05,0.69325]
[1779116476025,40.81,76206.68,0.0,-0.99549,1e-05,0.68779]
[1779116477031,40.81,76232.49,0.0,-0.99533,1e-05,0.71011]
[1779116478037,40.81,76241.67,0.0,-0.99527,1e-05,0.7182]
[1779116479059,40.81,76235.96,0.0,-0.9953,1e-05,0.71316]
[1779116480050,40.81,76242.21,0.0,-0.99526,1e-05,0.71868]
[1779116481057,40.81,76254.33,0.0,-0.99518,1e-05,0.72948]
[1779116482064,40.81,76260.46,0.0,-0.99514,1e-05,0.73499]
[1779116483071,40.81,76269.26,0.0,-0.99508,1e-05,0.74297]
[1779116484078,40.81,76263.28,0.0,-0.99512,1e-05,0.73754]
[1779116485090,40.81,76256.93,0.0,-0.99517,1e-05,0.73181]
[1779116486096,40.81,76245.39,0.0,-0.99524,1e-05,0.7215]
[1779116487100,40.81,76221.85,0.0,-0.99539,1e-05,0.70084]
[1779116488111,40.81,76216.55,0.0,-0.99543,1e-05,0.69625]
[1779116492140,40.81,76222.49,0.0,-0.9954,1e-05,0.70027]
[1779116493147,40.81,76232.79,0.0,-0.99533,1e-05,0.70925]
[1779116494153,40.81,76245.6,0.0,-0.99525,1e-05,0.72054]
[1779116496168,40.81,76252.14,0.0,-0.99521,1e-05,0.72637]
[1779116498181,40.81,76261.1,0.0,-0.99515,1e-05,0.73441]
[1779116502217,40.81,76211.18,0.0,-0.99547,1e-05,0.69053]
[1779116503224,40.81,76202.02,0.0,-0.99552,1e-05,0.68296]
[1779116504231,40.81,76203.81,0.0,-0.99551,1e-05,0.68448]
[1779116506245,40.81,76213.44,0.0,-0.99545,1e-05,0.69271]
[1779116507252,40.81,76223.4,0.0,-0.99539,1e-05,0.70131]
[1779116512287,40.81,76226.61,0.0,-0.99537,1e-05,0.7041]
[1779116516315,40.81,76239.38,0.0,-0.99529,1e-05,0.71529]
[1779116518331,40.81,76244.35,0.0,-0.99525,1e-05,0.71968]
[1779116519339,40.81,76236.87,0.0,-0.9953,1e-05,0.71308]
[1779116520351,40.81,76229.23,0.0,-0.99535,1e-05,0.70638]
[1779116521352,40.81,76223.96,0.0,-0.99538,1e-05,0.70179]
[1779116522360,40.81,76217.58,0.0,-0.99542,1e-05,0.69627]
[1779116523367,40.81,76214.41,0.0,-0.99544,1e-05,0.69354]
[1779116525391,40.81,76203.01,0.0,-0.99552,1e-05,0.68381]
[1779116526398,40.81,76202.21,0.0,-0.99552,1e-05,0.68313]
[1779116528493,40.81,76196.88,0.0,-0.99555,1e-05,0.67862]
[1779116530440,40.81,76181.16,0.0,-0.99565,1e-05,0.66546]
[1779116531438,40.81,76176.02,0.0,-0.99568,1e-05,0.66121]
[1779116532464,40.81,76174.59,0.0,-0.99569,1e-05,0.66007]
[1779116534466,40.81,76189.29,0.0,-0.9956,1e-05,0.6723]
[1779116535473,40.81,76196.11,0.0,-0.99556,1e-05,0.67803]
[1779116538498,40.81,76201.31,0.0,-0.99553,1e-05,0.68242]
[1779116539501,40.81,76195.38,0.0,-0.99556,1e-05,0.67741]
[1779116542521,40.81,76200.77,0.0,-0.99553,1e-05,0.68196]
[1779116544536,40.81,76212.6,0.0,-0.99546,1e-05,0.69205]
[1779116545543,40.81,76221.47,0.0,-0.9954,1e-05,0.6997]
[1779116547557,40.81,76213.99,0.0,-0.99545,1e-05,0.69324]
[1779116548585,40.81,76200.16,0.0,-0.99553,1e-05,0.68145]
[1779116549582,40.81,76172.05,0.0,-0.9957,1e-05,0.65799]
[1779116550589,40.81,76156.32,0.0,-0.9958,1e-05,0.64519]
[1779116551595,40.81,76137.23,0.0,-0.99591,1e-05,0.62935]
[1779116552600,40.82,76139.24,0.0,-0.99589,1e-05,0.63171]
[1779116555623,40.84,76131.64,0.0,-0.99592,1e-05,0.62794]
[1779116557637,40.86,76115.36,0.0,-0.996,1e-05,0.6168]
[1779116558651,40.87,76110.76,0.0,-0.99602,1e-05,0.61425]
[1779116559657,40.88,76119.85,0.0,-0.99595,1e-05,0.62334]
[1779116560666,40.88,76126.45,0.0,-0.99591,1e-05,0.62853]
[1779116561676,40.89,76136.7,0.0,-0.99585,1e-05,0.63749]
[1779116562682,40.9,76137.04,0.0,-0.99584,1e-05,0.63839]
[1779116563702,40.9,76161.38,0.0,-0.9957,1e-05,0.65875]
[1779116564701,40.9,76190.73,0.0,-0.99552,1e-05,0.68325]
[1779116565707,40.9,76198.94,0.0,-0.99547,1e-05,0.69024]
[1779116566713,40.9,76198.31,0.0,-0.99547,1e-05,0.6897]
[1779116568727,40.9,76193.15,0.0,-0.9955,1e-05,0.68531]
[1779116571749,40.9,76200.07,0.0,-0.99546,1e-05,0.6912]
[1779116573762,40.91,76214.52,0.0,-0.99537,1e-05,0.70388]
[1779116574770,40.91,76218.81,0.0,-0.99534,1e-05,0.70782]
[1779116575778,40.91,76224.55,0.0,-0.9953,1e-05,0.71305]
[1779116576785,40.91,76219.86,0.0,-0.99533,1e-05,0.70913]
[1779116577790,40.91,76215.44,0.0,-0.99536,1e-05,0.70548]
[1779116579815,40.91,76204.94,0.0,-0.99542,1e-05,0.6966]
[1779116580824,40.91,76193.79,0.0,-0.99549,1e-05,0.68705]
[1779116581830,40.91,76178.82,0.0,-0.99558,1e-05,0.67442]
[1779116582836,40.91,76163.88,0.0,-0.99567,1e-05,0.662]
[1779116583896,40.91,76153.28,0.0,-0.99573,1e-05,0.65331]
[1779116584856,40.91,76145.02,0.0,-0.99578,1e-05,0.64663]
[1779116585863,40.91,76136.26,0.0,-0.99583,1e-05,0.63961]
[1779116586871,40.92,76138.95,0.0,-0.99582,1e-05,0.64182]
[1779116587879,40.92,76149.68,0.0,-0.99575,1e-05,0.65055]
[1779116589897,40.92,76154.4,0.0,-0.99573,1e-05,0.65449]
[1779116590911,40.92,76147.44,0.0,-0.99577,1e-05,0.64886]
[1779116591913,40.92,76149.85,0.0,-0.99575,1e-05,0.6509]
[1779116592922,40.92,76162.0,0.0,-0.99568,1e-05,0.66084]
[1779116593926,40.92,76156.29,0.0,-0.99571,1e-05,0.65621]
[1779116594933,40.92,76147.11,0.0,-0.99577,1e-05,0.64876]
[1779116595940,40.92,76146.56,0.0,-0.99577,1e-05,0.64836]
[1779116600975,40.92,76141.58,0.0,-0.99579,1e-05,0.645]
[1779116601985,40.93,76153.88,0.0,-0.99572,1e-05,0.6555]
[1779116602989,40.93,76160.07,0.0,-0.99568,1e-05,0.6606]
[1779116603998,40.93,76176.44,0.0,-0.99558,1e-05,0.67419]
[1779116605013,40.93,76185.44,0.0,-0.99553,1e-05,0.68178]
[1779116606010,40.93,76174.84,0.0,-0.99559,1e-05,0.67287]
[1779116607020,40.93,76170.96,0.0,-0.99562,1e-05,0.66963]
[1779116612052,40.93,76166.92,0.0,-0.99565,1e-05,0.6652]
[1779116613059,40.93,76159.73,0.0,-0.99569,1e-05,0.65929]
[1779116614066,40.93,76153.28,0.0,-0.99573,1e-05,0.65403]
[1779116616080,40.93,76143.82,0.0,-0.99578,1e-05,0.64643]
[1779116617087,40.93,76137.41,0.0,-0.99582,1e-05,0.64132]
[1779116618094,40.94,76144.41,0.0,-0.99577,1e-05,0.6476]
[1779116619103,40.94,76146.18,0.0,-0.99576,1e-05,0.64909]
[1779116622129,40.94,76135.4,0.0,-0.99583,1e-05,0.64056]
[1779116623135,40.95,76135.92,0.0,-0.99582,1e-05,0.64164]
[1779116627169,40.95,76120.05,0.0,-0.9959,1e-05,0.62985]
[1779116628176,40.96,76118.1,0.0,-0.99591,1e-05,0.62919]
[1779116633220,41.0,76113.88,0.0,-0.9959,1e-05,0.62966]
[1779116634226,41.0,76087.04,0.0,-0.99605,1e-05,0.60879]
[1779116635241,41.0,76090.81,0.0,-0.99603,1e-05,0.61182]
[1779116637266,41.02,76082.98,0.0,-0.99606,1e-05,0.60815]
[1779116638375,41.02,76072.68,0.0,-0.99611,1e-05,0.60031]
[1779116639311,41.02,76057.78,0.0,-0.99619,1e-05,0.58912]
[1779116640347,41.04,76061.35,0.0,-0.99616,1e-05,0.5944]
[1779116641337,41.06,76070.32,0.0,-0.9961,1e-05,0.60271]
[1779116642345,41.07,76071.5,0.0,-0.99608,1e-05,0.60499]
[1779116644365,41.1,76064.64,0.0,-0.9961,1e-05,0.60247]
[1779116645386,41.11,76073.62,0.0,-0.99604,1e-05,0.61071]
[1779116646386,41.12,76086.23,0.0,-0.99596,1e-05,0.62171]
[1779116647391,41.13,76091.44,0.0,-0.99592,1e-05,0.62682]
[1779116648421,41.13,76090.87,0.0,-0.99593,1e-05,0.62647]
[1779116649405,41.13,76098.83,0.0,-0.99588,1e-05,0.63283]
[1779116650413,41.14,76106.0,0.0,-0.99584,1e-05,0.6386]
[1779116651420,41.14,76120.27,0.0,-0.99575,1e-05,0.65016]
[1779116652429,41.14,76125.54,0.0,-0.99572,1e-05,0.65443]
[1779116653436,41.14,76125.76,0.0,-0.99572,1e-05,0.65466]
[1779116655450,41.14,76118.35,0.0,-0.99576,1e-05,0.64875]
[1779116660485,41.14,76120.1,0.0,-0.99575,1e-05,0.65041]
[1779116661491,41.14,76129.49,0.0,-0.9957,1e-05,0.65808]
[1779116662503,41.14,76141.18,0.0,-0.99563,1e-05,0.66771]
[1779116663511,41.14,76154.48,0.0,-0.99555,1e-05,0.67879]
[1779116664514,41.14,76172.56,0.0,-0.99544,1e-05,0.69409]
[1779116665520,41.14,76184.65,0.0,-0.99536,1e-05,0.70448]
[1779116666527,41.14,76189.45,0.0,-0.99533,1e-05,0.70864]
[1779116667534,41.14,76188.34,0.0,-0.99534,1e-05,0.70767]
[1779116670556,41.14,76182.2,0.0,-0.99537,1e-05,0.70279]
[1779116671562,41.15,76167.98,0.0,-0.99546,1e-05,0.68996]
[1779116672570,41.15,76158.58,0.0,-0.99552,1e-05,0.68202]
[1779116673578,41.15,76163.3,0.0,-0.99549,1e-05,0.68626]
[1779116675593,41.16,76163.13,0.0,-0.99549,1e-05,0.68662]
[1779116677606,41.16,76179.51,0.0,-0.99538,1e-05,0.7011]
[1779116678615,41.16,76179.77,0.0,-0.99538,1e-05,0.70155]
[1779116681635,41.17,76172.81,0.0,-0.99542,1e-05,0.69625]
[1779116682645,41.17,76179.45,0.0,-0.99538,1e-05,0.70219]
[1779116683649,41.17,76178.94,0.0,-0.99538,1e-05,0.70198]
[1779116686670,41.18,76178.1,0.0,-0.99538,1e-05,0.70195]
[1779116688685,41.18,76175.53,0.0,-0.99539,1e-05,0.70019]
[1779116689691,41.18,76169.93,0.0,-0.99542,1e-05,0.69562]
[1779116691716,41.19,76167.33,0.0,-0.99544,1e-05,0.69387]
[1779116694742,41.19,76173.25,0.0,-0.99539,1e-05,0.69967]
[1779116699773,41.2,76162.64,0.0,-0.99545,1e-05,0.69179]
[1779116700788,41.21,76160.91,0.0,-0.99546,1e-05,0.69081]
[1779116702803,41.21,76154.36,0.0,-0.9955,1e-05,0.68552]
[1779116703806,41.21,76157.43,0.0,-0.99547,1e-05,0.68864]
[1779116704817,41.22,76166.96,0.0,-0.99541,1e-05,0.69702]
[1779116705821,41.22,76163.49,0.0,-0.99543,1e-05,0.6943]
[1779116707834,41.22,76155.14,0.0,-0.99548,1e-05,0.6877]
[1779116708849,41.23,76143.35,0.0,-0.99555,1e-05,0.67805]
[1779116709848,41.23,76138.09,0.0,-0.99558,1e-05,0.67395]
[1779116710855,41.23,76135.38,0.0,-0.9956,1e-05,0.67198]
[1779116714883,41.24,76146.61,0.0,-0.99552,1e-05,0.68251]
[1779116715889,41.24,76147.92,0.0,-0.99551,1e-05,0.68361]
[1779116718911,41.24,76149.43,0.0,-0.9955,1e-05,0.68488]
[1779116719918,41.24,76142.6,0.0,-0.99554,1e-05,0.67915]
[1779116720925,41.24,76133.34,0.0,-0.9956,1e-05,0.67144]
[1779116721932,41.24,76132.43,0.0,-0.9956,1e-05,0.6707]
[1779116726968,41.24,76119.39,0.0,-0.99568,1e-05,0.66007]
[1779116727978,41.24,76122.06,0.0,-0.99567,1e-05,0.66229]
[1779116728984,41.24,76132.36,0.0,-0.9956,1e-05,0.6708]
[1779116729992,41.24,76140.52,0.0,-0.99555,1e-05,0.6776]
[1779116730999,41.24,76139.46,0.0,-0.99556,1e-05,0.67672]
[1779116733013,41.24,76133.25,0.0,-0.9956,1e-05,0.67047]
[1779116735027,41.24,76126.42,0.0,-0.99565,1e-05,0.66487]
[1779116737040,41.24,76120.35,0.0,-0.99568,1e-05,0.65994]
[1779116741069,41.24,76110.54,0.0,-0.99574,1e-05,0.6521]
[1779116742080,41.25,76109.13,0.0,-0.99575,1e-05,0.65105]
[1779116745102,41.25,76103.47,0.0,-0.99578,1e-05,0.64666]
[1779116747112,41.25,76094.66,0.0,-0.99583,1e-05,0.63975]
[1779116751138,41.25,76077.18,0.0,-0.99592,1e-05,0.62628]
[1779116756173,41.26,76077.71,0.0,-0.99592,1e-05,0.62719]
[1779116758188,41.26,76071.84,0.0,-0.99595,1e-05,0.62281]
[1779116760203,41.26,76061.54,0.0,-0.996,1e-05,0.61508]
[1779116761234,41.26,76051.56,0.0,-0.99606,1e-05,0.60745]
[1779116762226,41.26,76056.84,0.0,-0.99603,1e-05,0.61161]
[1779116763238,41.26,76065.08,0.0,-0.99598,1e-05,0.61807]
[1779116764250,41.26,76067.35,0.0,-0.99597,1e-05,0.61994]
[1779116765247,41.26,76085.29,0.0,-0.99587,1e-05,0.63416]
[1779116766254,41.26,76092.99,0.0,-0.99582,1e-05,0.64026]
[1779116767266,41.27,76103.73,0.0,-0.99576,1e-05,0.64898]
[1779116770301,41.27,76087.6,0.0,-0.99585,1e-05,0.63622]
[1779116771308,41.27,76076.15,0.0,-0.99592,1e-05,0.6273]
[1779116772317,41.27,76081.58,0.0,-0.99589,1e-05,0.63165]
[1779116773321,41.27,76079.2,0.0,-0.9959,1e-05,0.62987]
[1779116774328,41.27,76070.73,0.0,-0.99595,1e-05,0.62335]
[1779116775335,41.27,76059.74,0.0,-0.99601,1e-05,0.61495]
[1779116776341,41.27,76063.14,0.0,-0.99599,1e-05,0.61769]
[1779116778363,41.27,76077.23,0.0,-0.99591,1e-05,0.62888]
[1779116779364,41.28,76080.35,0.0,-0.99589,1e-05,0.63142]
[1779116780370,41.28,76074.23,0.0,-0.99592,1e-05,0.62671]
[1779116781378,41.28,76072.95,0.0,-0.99593,1e-05,0.62581]
[1779116786413,41.28,76071.45,0.0,-0.99593,1e-05,0.62516]
[1779116788427,41.28,76065.28,0.0,-0.99596,1e-05,0.62058]
[1779116789434,41.28,76062.93,0.0,-0.99598,1e-05,0.61888]
[1779116791456,41.29,76069.28,0.0,-0.99595,1e-05,0.62301]
[1779116792472,41.29,76082.97,0.0,-0.99587,1e-05,0.63383]
[1779116793472,41.29,76090.05,0.0,-0.99583,1e-05,0.63952]
[1779116794478,41.29,76100.71,0.0,-0.99577,1e-05,0.64811]
[1779116795487,41.29,76104.9,0.0,-0.99574,1e-05,0.65154]
[1779116797497,41.29,76107.52,0.0,-0.99572,1e-05,0.65375]
[1779116798504,41.29,76117.57,0.0,-0.99567,1e-05,0.66197]
[1779116799511,41.29,76119.08,0.0,-0.99566,1e-05,0.66323]
[1779116800518,41.29,76126.22,0.0,-0.99561,1e-05,0.66913]
[1779116801524,41.29,76134.94,0.0,-0.99556,1e-05,0.67637]
[1779116802532,41.29,76136.64,0.0,-0.99555,1e-05,0.67779]
[1779116804546,41.29,76143.78,0.0,-0.99551,1e-05,0.68377]
[1779116805556,41.29,76135.12,0.0,-0.99556,1e-05,0.67652]
[1779116806560,41.29,76128.2,0.0,-0.9956,1e-05,0.67077]
[1779116807567,41.29,76121.48,0.0,-0.99564,1e-05,0.66524]
[1779116808575,41.29,76119.31,0.0,-0.99565,1e-05,0.66347]
[1779116810589,41.29,76110.23,0.0,-0.99571,1e-05,0.65609]
[1779116811596,41.29,76111.45,0.0,-0.9957,1e-05,0.65711]
[1779116812604,41.29,76104.26,0.0,-0.99574,1e-05,0.65131]
[1779116813612,41.29,76110.19,0.0,-0.99571,1e-05,0.65615]
[1779116814618,41.29,76112.74,0.0,-0.99569,1e-05,0.65825]
[1779116817644,41.29,76136.83,0.0,-0.99555,1e-05,0.67818]
[1779116818651,41.29,76142.54,0.0,-0.99551,1e-05,0.68297]
[1779116819659,41.29,76138.25,0.0,-0.99554,1e-05,0.67937]
[1779116821686,41.29,76136.98,0.0,-0.99555,1e-05,0.67831]
[1779116822691,41.29,76121.73,0.0,-0.99564,1e-05,0.66568]
[1779116823698,41.29,76113.18,0.0,-0.99569,1e-05,0.6587]
[1779116824709,41.29,76111.9,0.0,-0.9957,1e-05,0.65768]
[1779116828732,41.3,76117.21,0.0,-0.99566,1e-05,0.66269]
[1779116831754,41.31,76125.95,0.0,-0.9956,1e-05,0.67073]
[1779116833769,41.31,76118.22,0.0,-0.99564,1e-05,0.66493]
[1779116836792,41.32,76112.86,0.0,-0.99567,1e-05,0.6614]
[1779116839817,41.33,76119.53,0.0,-0.99562,1e-05,0.66774]
[1779116842835,41.33,76125.33,0.0,-0.99559,1e-05,0.67255]
[1779116843842,41.33,76120.27,0.0,-0.99562,1e-05,0.66838]
[1779116845857,41.33,76113.36,0.0,-0.99566,1e-05,0.66274]
[1779116846863,41.33,76108.09,0.0,-0.99569,1e-05,0.65844]
[1779116847870,41.33,76089.47,0.0,-0.9958,1e-05,0.64353]
[1779116849903,41.33,76084.33,0.0,-0.99583,1e-05,0.63957]
[1779116854938,41.33,76094.42,0.0,-0.99577,1e-05,0.64688]
[1779116855944,41.33,76104.96,0.0,-0.99571,1e-05,0.65543]
[1779116856952,41.33,76104.11,0.0,-0.99572,1e-05,0.65478]
[1779116858966,41.34,76113.86,0.0,-0.99566,1e-05,0.66279]
[1779116859972,41.34,76119.13,0.0,-0.99563,1e-05,0.66714]
[1779116860980,41.34,76121.76,0.0,-0.99561,1e-05,0.66931]
[1779116865013,41.34,76127.8,0.0,-0.99557,1e-05,0.67435]
[1779116866023,41.34,76133.33,0.0,-0.99554,1e-05,0.67895]
[1779116867028,41.34,76131.68,0.0,-0.99555,1e-05,0.67758]
[1779116868033,41.34,76125.82,0.0,-0.99559,1e-05,0.67271]
[1779116869040,41.34,76123.55,0.0,-0.9956,1e-05,0.67083]
[1779116873068,41.34,76124.13,0.0,-0.9956,1e-05,0.67134]
[1779116877098,41.34,76137.37,0.0,-0.99552,1e-05,0.6824]
[1779116878106,41.34,76139.44,0.0,-0.9955,1e-05,0.68413]
[1779116882133,41.34,76147.12,0.0,-0.99546,1e-05,0.69061]
[1779116884148,41.34,76150.34,0.0,-0.99544,1e-05,0.69334]
[1779116887169,41.34,76155.4,0.0,-0.9954,1e-05,0.69766]
[1779116889184,41.34,76160.91,0.0,-0.99537,1e-05,0.70238]
[1779116890190,41.34,76169.89,0.0,-0.99531,1e-05,0.71013]
[1779116891197,41.34,76177.09,0.0,-0.99527,1e-05,0.7164]
[1779116892208,41.34,76178.51,0.0,-0.99526,1e-05,0.71764]
[1779116896233,41.35,76161.87,0.0,-0.99535,1e-05,0.70518]
[1779116897241,41.35,76156.68,0.0,-0.99538,1e-05,0.70072]
[1779116898249,41.35,76158.47,0.0,-0.99537,1e-05,0.70226]
[1779116900263,41.35,76167.1,0.0,-0.99532,1e-05,0.7097]
[1779116901270,41.35,76170.22,0.0,-0.9953,1e-05,0.71241]
[1779116903284,41.35,76168.2,0.0,-0.99531,1e-05,0.71066]
[1779116906305,41.35,76162.5,0.0,-0.99535,1e-05,0.70573]
[1779116911340,41.35,76165.74,0.0,-0.99533,1e-05,0.7074]
[1779116912347,41.35,76172.32,0.0,-0.99529,1e-05,0.7131]
[1779116913353,41.35,76182.8,0.0,-0.99522,1e-05,0.72227]
[1779116914361,41.35,76183.21,0.0,-0.99522,1e-05,0.72263]
[1779116919395,41.35,76185.34,0.0,-0.99521,1e-05,0.72451]
[1779116922417,41.35,76190.78,0.0,-0.99517,1e-05,0.72932]
[1779116925440,41.35,76185.02,0.0,-0.99521,1e-05,0.72422]
[1779116927452,41.35,76174.85,0.0,-0.99527,1e-05,0.71531]
[1779116928459,41.35,76178.59,0.0,-0.99525,1e-05,0.71858]
[1779116933494,41.35,76184.72,0.0,-0.99521,1e-05,0.72396]
[1779116935511,41.35,76193.01,0.0,-0.99516,1e-05,0.7313]
[1779116936516,41.35,76200.1,0.0,-0.99511,1e-05,0.73762]
[1779116937526,41.35,76203.81,0.0,-0.99509,1e-05,0.74095]
[1779116938534,41.35,76211.44,0.0,-0.99504,1e-05,0.74783]
[1779116939541,41.35,76228.87,0.0,-0.99492,1e-05,0.76376]
[1779116940551,41.35,76234.19,0.0,-0.99488,1e-05,0.76868]
[1779116941556,41.35,76232.46,0.0,-0.99489,1e-05,0.76708]
[1779116942564,41.35,76225.87,0.0,-0.99494,1e-05,0.761]
[1779116943569,41.35,76223.59,0.0,-0.99495,1e-05,0.75891]
[1779116944577,41.35,76217.03,0.0,-0.995,1e-05,0.75291]
[1779116945584,41.35,76204.84,0.0,-0.99508,1e-05,0.74188]
[1779116946591,41.35,76201.34,0.0,-0.9951,1e-05,0.73873]
[1779116948628,41.35,76190.54,0.0,-0.99517,1e-05,0.7291]
[1779116949616,41.35,76193.69,0.0,-0.99515,1e-05,0.7319]
[1779116951629,41.35,76200.12,0.0,-0.99511,1e-05,0.73764]
[1779116953643,41.35,76207.36,0.0,-0.99506,1e-05,0.74415]
[1779116954650,41.35,76204.14,0.0,-0.99508,1e-05,0.74125]
[1779116956664,41.35,76201.91,0.0,-0.9951,1e-05,0.73924]
[1779116958677,41.35,76207.55,0.0,-0.99506,1e-05,0.74432]
[1779116959688,41.35,76209.56,0.0,-0.99505,1e-05,0.74613]
[1779116961700,41.35,76218.15,0.0,-0.99499,1e-05,0.75393]
[1779116962708,41.35,76224.59,0.0,-0.99495,1e-05,0.75982]
[1779116963714,41.35,76225.39,0.0,-0.99494,1e-05,0.76056]
[1779116965730,41.35,76228.29,0.0,-0.99492,1e-05,0.76323]
[1779116966735,41.35,76215.96,0.0,-0.995,1e-05,0.75194]
[1779116967743,41.35,76211.52,0.0,-0.99503,1e-05,0.74791]
[1779116968748,41.35,76208.14,0.0,-0.99506,1e-05,0.74485]
[1779116973791,41.35,76203.33,0.0,-0.9951,1e-05,0.73935]
[1779116975805,41.35,76197.08,0.0,-0.99514,1e-05,0.73376]
[1779116977830,41.35,76182.78,0.0,-0.99523,1e-05,0.72111]
[1779116978835,41.35,76171.12,0.0,-0.99531,1e-05,0.71092]
[1779116979842,41.35,76161.32,0.0,-0.99537,1e-05,0.70246]
[1779116980849,41.35,76153.13,0.0,-0.99542,1e-05,0.69545]
[1779116981856,41.35,76150.01,0.0,-0.99544,1e-05,0.6928]
[1779116983872,41.35,76143.51,0.0,-0.99548,1e-05,0.6873]
[1779116984877,41.35,76142.08,0.0,-0.99549,1e-05,0.68609]
[1779116987906,41.35,76140.03,0.0,-0.9955,1e-05,0.68437]
[1779116988910,41.35,76134.87,0.0,-0.99553,1e-05,0.68004]
[1779116989920,41.35,76122.27,0.0,-0.99561,1e-05,0.66958]
[1779116990924,41.35,76125.12,0.0,-0.99559,1e-05,0.67194]
[1779116995958,41.35,76126.29,0.0,-0.99558,1e-05,0.67292]
[1779116998982,41.35,76116.8,0.0,-0.99564,1e-05,0.66511]
[1779116999989,41.35,76113.68,0.0,-0.99566,1e-05,0.66257]
[1779117003011,41.35,76123.45,0.0,-0.9956,1e-05,0.67067]
[1779117004017,41.36,76123.92,0.0,-0.99559,1e-05,0.67126]
[1779117009057,41.36,76125.84,0.0,-0.99558,1e-05,0.67308]
[1779117010059,41.36,76117.94,0.0,-0.99563,1e-05,0.66658]
[1779117012074,41.36,76111.03,0.0,-0.99567,1e-05,0.66094]
[1779117017110,41.36,76124.86,0.0,-0.99559,1e-05,0.67243]
[1779117018116,41.36,76125.16,0.0,-0.99558,1e-05,0.67268]
[1779117020133,41.36,76133.25,0.0,-0.99554,1e-05,0.67941]
[1779117021137,41.36,76143.04,0.0,-0.99548,1e-05,0.68763]
[1779117022144,41.36,76144.56,0.0,-0.99547,1e-05,0.68891]
[1779117027178,41.36,76149.74,0.0,-0.99543,1e-05,0.6933]
[1779117030200,41.36,76156.94,0.0,-0.99539,1e-05,0.69944]
[1779117032217,41.36,76146.79,0.0,-0.99546,1e-05,0.68969]
[1779117033223,41.36,76139.3,0.0,-0.99551,1e-05,0.68337]
[1779117034229,41.36,76137.79,0.0,-0.99551,1e-05,0.68211]
[1779117039272,41.36,76137.61,0.0,-0.99552,1e-05,0.68196]
[1779117040278,41.36,76130.92,0.0,-0.99556,1e-05,0.67637]
[1779117041280,41.36,76123.27,0.0,-0.9956,1e-05,0.67003]
[1779117042290,41.36,76114.33,0.0,-0.99566,1e-05,0.66269]
[1779117044309,41.39,76170.31,0.0,-0.99529,1e-05,0.71289]
[1779117045313,41.39,76214.61,0.0,-0.995,1e-05,0.75251]
[1779117046319,41.39,76215.16,0.0,-0.99499,1e-05,0.75314]
[1779117047327,41.39,76208.47,0.0,-0.99504,1e-05,0.74707]
[1779117048333,41.39,76204.77,0.0,-0.99506,1e-05,0.74373]
[1779117051373,41.39,76197.47,0.0,-0.99511,1e-05,0.73717]
[1779117052377,41.39,76194.02,0.0,-0.99513,1e-05,0.73409]
[1779117054389,41.39,76203.3,0.0,-0.99507,1e-05,0.7424]
[1779117055396,41.39,76203.51,0.0,-0.99507,1e-05,0.74259]
[1779117059426,41.39,76198.25,0.0,-0.9951,1e-05,0.73802]
[1779117060434,41.39,76192.89,0.0,-0.99514,1e-05,0.73324]
[1779117061440,41.39,76196.03,0.0,-0.99512,1e-05,0.73604]
[1779117062448,41.39,76213.42,0.0,-0.995,1e-05,0.75171]
[1779117063457,41.39,76231.18,0.0,-0.99488,1e-05,0.768]
[1779117064462,41.39,76233.89,0.0,-0.99486,1e-05,0.77052]
[1779117068512,41.39,76258.13,0.0,-0.9947,1e-05,0.79329]
[1779117069507,41.39,76280.06,0.0,-0.99454,1e-05,0.81439]
[1779117072526,41.39,76273.43,0.0,-0.99459,1e-05,0.80796]
[1779117073532,41.39,76275.1,0.0,-0.99457,1e-05,0.80958]
[1779117077560,41.39,76269.56,0.0,-0.99461,1e-05,0.80423]
[1779117079574,41.39,76261.94,0.0,-0.99467,1e-05,0.79693]
[1779117080581,41.39,76254.27,0.0,-0.99472,1e-05,0.78963]
[1779117085617,41.39,76249.93,0.0,-0.99475,1e-05,0.78553]
[1779117088638,41.39,76254.36,0.0,-0.99472,1e-05,0.78972]
[1779117089644,41.39,76262.32,0.0,-0.99467,1e-05,0.79729]
[1779117094679,41.39,76259.2,0.0,-0.9947,1e-05,0.79308]
[1779117095685,41.39,76264.44,0.0,-0.99466,1e-05,0.79808]
[1779117096696,41.39,76270.19,0.0,-0.99462,1e-05,0.80359]
[1779117100723,41.39,76260.51,0.0,-0.99469,1e-05,0.79433]
[1779117101727,41.39,76265.77,0.0,-0.99465,1e-05,0.79935]
[1779117106763,41.39,76263.03,0.0,-0.99467,1e-05,0.79673]
[1779117108776,41.39,76256.51,0.0,-0.99472,1e-05,0.79053]
[1779117113812,41.39,76256.06,0.0,-0.99472,1e-05,0.7901]
[1779117114819,41.39,76250.98,0.0,-0.99475,1e-05,0.78529]
[1779117117841,41.39,76244.15,0.0,-0.9948,1e-05,0.77887]
[1779117121869,41.39,76239.31,0.0,-0.99484,1e-05,0.77435]
[1779117126902,41.39,76240.6,0.0,-0.99483,1e-05,0.77555]
[1779117130932,41.39,76247.51,0.0,-0.99478,1e-05,0.78203]
[1779117132948,41.39,76258.79,0.0,-0.9947,1e-05,0.79269]
[1779117133953,41.39,76269.36,0.0,-0.99462,1e-05,0.8028]
[1779117134962,41.39,76263.5,0.0,-0.99467,1e-05,0.79718]
[1779117135967,41.39,76247.52,0.0,-0.99478,1e-05,0.78204]
[1779117136977,41.39,76239.93,0.0,-0.99483,1e-05,0.77493]
[1779117138988,41.39,76247.61,0.0,-0.99478,1e-05,0.78212]
[1779117144023,41.39,76248.4,0.0,-0.99477,1e-05,0.78286]
[1779117149057,41.39,76248.58,0.0,-0.99477,1e-05,0.78303]
[1779117153088,41.39,76241.69,0.0,-0.99483,1e-05,0.77536]
[1779117158126,41.39,76240.88,0.0,-0.99483,1e-05,0.7746]
[1779117163161,41.39,76242.22,0.0,-0.99482,1e-05,0.77585]
[1779117168199,41.39,76246.9,0.0,-0.99479,1e-05,0.78024]
[1779117170211,41.39,76253.39,0.0,-0.99475,1e-05,0.78635]
[1779117171217,41.39,76269.41,0.0,-0.99463,1e-05,0.8016]
[1779117172239,41.39,76273.96,0.0,-0.9946,1e-05,0.80598]
[1779117173233,41.39,76268.6,0.0,-0.99464,1e-05,0.80082]
[1779117174240,41.39,76262.96,0.0,-0.99468,1e-05,0.79543]
[1779117175250,41.39,76258.23,0.0,-0.99471,1e-05,0.79093]
[1779117177265,41.39,76260.5,0.0,-0.9947,1e-05,0.79309]
[1779117179277,41.39,76268.0,0.0,-0.99464,1e-05,0.80025]
[1779117180289,41.39,76268.08,0.0,-0.99464,1e-05,0.80033]
[1779117185318,41.39,76269.05,0.0,-0.99463,1e-05,0.80126]
[1779117186325,41.39,76261.52,0.0,-0.99469,1e-05,0.79406]
[1779117187333,41.39,76258.52,0.0,-0.99471,1e-05,0.7912]
[1779117192367,41.39,76260.09,0.0,-0.9947,1e-05,0.7927]
[1779117195390,41.39,76266.44,0.0,-0.99465,1e-05,0.79875]
[1779117196396,41.39,76263.3,0.0,-0.99468,1e-05,0.79575]
[1779117200425,41.39,76256.87,0.0,-0.99472,1e-05,0.78964]
[1779117204455,41.39,76250.75,0.0,-0.99476,1e-05,0.78386]
[1779117209488,41.39,76249.93,0.0,-0.99477,1e-05,0.78308]
[1779117211504,41.39,76255.3,0.0,-0.99474,1e-05,0.78693]
[1779117212511,41.39,76262.29,0.0,-0.99469,1e-05,0.79356]
[1779117216538,41.39,76254.13,0.0,-0.99475,1e-05,0.78582]
[1779117218553,41.39,76259.74,0.0,-0.99471,1e-05,0.79113]
[1779117221575,41.39,76274.57,0.0,-0.9946,1e-05,0.80532]
[1779117225603,41.39,76266.34,0.0,-0.99466,1e-05,0.79742]
[1779117228624,41.39,76261.18,0.0,-0.9947,1e-05,0.7925]
[1779117233688,41.39,76245.59,0.0,-0.99481,1e-05,0.77779]
[1779117235673,41.39,76240.4,0.0,-0.99484,1e-05,0.77295]
[1779117238694,41.39,76245.86,0.0,-0.99481,1e-05,0.77805]
[1779117240708,41.39,76251.39,0.0,-0.99477,1e-05,0.78324]
[1779117245744,41.39,76257.36,0.0,-0.99473,1e-05,0.78888]
[1779117250779,41.39,76260.52,0.0,-0.9947,1e-05,0.79187]
[1779117255813,41.39,76260.37,0.0,-0.9947,1e-05,0.79173]
[1779117260849,41.39,76258.07,0.0,-0.99472,1e-05,0.78955]
[1779117264876,41.39,76264.03,0.0,-0.99468,1e-05,0.79522]
[1779117269911,41.39,76261.88,0.0,-0.99469,1e-05,0.79317]
[1779117274950,41.39,76241.57,0.0,-0.99484,1e-05,0.77283]
[1779117275956,41.39,76236.33,0.0,-0.99488,1e-05,0.76796]
[1779117278979,41.39,76241.02,0.0,-0.99485,1e-05,0.77232]
[1779117281995,41.39,76246.03,0.0,-0.99481,1e-05,0.77699]
[1779117284016,41.39,76251.56,0.0,-0.99477,1e-05,0.78218]
[1779117287034,41.39,76258.82,0.0,-0.99472,1e-05,0.78903]
[1779117289048,41.39,76253.2,0.0,-0.99476,1e-05,0.78372]
[1779117292069,41.39,76261.05,0.0,-0.99471,1e-05,0.79115]
[1779117294082,41.39,76266.08,0.0,-0.99467,1e-05,0.79594]
[1779117299118,41.39,76268.8,0.0,-0.99465,1e-05,0.79854]
[1779117300126,41.39,76251.26,0.0,-0.99478,1e-05,0.78189]
[1779117301140,41.39,76238.33,0.0,-0.99487,1e-05,0.76981]
[1779117302139,41.39,76231.93,0.0,-0.99491,1e-05,0.76389]
[1779117305163,41.39,76239.26,0.0,-0.99486,1e-05,0.77068]
[1779117308191,41.39,76250.84,0.0,-0.99478,1e-05,0.7815]
[1779117310212,41.39,76244.57,0.0,-0.99482,1e-05,0.77562]
[1779117312227,41.39,76227.78,0.0,-0.99494,1e-05,0.76008]
[1779117317262,41.39,76226.66,0.0,-0.99495,1e-05,0.75905]
[1779117320282,41.39,76230.47,0.0,-0.99492,1e-05,0.76255]
[1779117324312,41.39,76236.57,0.0,-0.99488,1e-05,0.76818]
[1779117326325,41.39,76237.96,0.0,-0.99487,1e-05,0.76947]
[1779117330354,41.39,76252.43,0.0,-0.99477,1e-05,0.783]
[1779117331360,41.39,76257.98,0.0,-0.99474,1e-05,0.78701]
[1779117332367,41.39,76262.15,0.0,-0.99471,1e-05,0.79096]
[1779117334381,41.39,76262.65,0.0,-0.9947,1e-05,0.79144]
[1779117339425,41.39,76262.78,0.0,-0.9947,1e-05,0.79156]
[1779117340432,41.39,76253.75,0.0,-0.99477,1e-05,0.78302]
[1779117341451,41.39,76234.78,0.0,-0.9949,1e-05,0.76532]
[1779117342444,41.39,76228.36,0.0,-0.99494,1e-05,0.75941]
[1779117343457,41.39,76228.94,0.0,-0.99494,1e-05,0.75995]
[1779117348487,41.39,76230.98,0.0,-0.99492,1e-05,0.76182]
[1779117351510,41.39,76236.72,0.0,-0.99488,1e-05,0.76712]
[1779117352516,41.39,76242.01,0.0,-0.99485,1e-05,0.77203]
[1779117353524,41.39,76245.25,0.0,-0.99483,1e-05,0.77505]
[1779117356544,41.39,76242.88,0.0,-0.99484,1e-05,0.77284]
[1779117357551,41.39,76231.8,0.0,-0.99492,1e-05,0.76258]
[1779117358559,41.39,76224.13,0.0,-0.99497,1e-05,0.75554]
[1779117359566,41.39,76223.59,0.0,-0.99497,1e-05,0.75505]
[1779117363594,41.39,76218.57,0.0,-0.99501,1e-05,0.75047]
[1779117365608,41.39,76206.54,0.0,-0.99509,1e-05,0.73961]
[1779117366617,41.39,76201.94,0.0,-0.99512,1e-05,0.73549]
[1779117368630,41.39,76198.8,0.0,-0.99514,1e-05,0.73269]
[1779117371654,41.39,76189.14,0.0,-0.9952,1e-05,0.72413]
[1779117372657,41.39,76185.12,0.0,-0.99523,1e-05,0.72059]
[1779117375677,41.39,76178.5,0.0,-0.99527,1e-05,0.7148]
[1779117378698,41.39,76170.32,0.0,-0.99532,1e-05,0.7077]
[1779117379706,41.39,76170.27,0.0,-0.99532,1e-05,0.70765]
[1779117382728,41.39,76162.18,0.0,-0.99537,1e-05,0.70069]
[1779117383734,41.39,76166.6,0.0,-0.99535,1e-05,0.70448]
[1779117386755,41.39,76166.15,0.0,-0.99535,1e-05,0.7041]
[1779117388768,41.39,76158.17,0.0,-0.9954,1e-05,0.69725]
[1779117392797,41.39,76163.8,0.0,-0.99537,1e-05,0.70095]
[1779117397832,41.39,76160.53,0.0,-0.99539,1e-05,0.69815]
[1779117401862,41.39,76161.96,0.0,-0.99538,1e-05,0.69937]
[1779117404880,41.39,76165.72,0.0,-0.99536,1e-05,0.7026]
[1779117406896,41.39,76174.74,0.0,-0.9953,1e-05,0.71039]
[1779117407911,41.39,76177.43,0.0,-0.99528,1e-05,0.71273]
[1779117408909,41.39,76190.35,0.0,-0.9952,1e-05,0.72404]
[1779117409917,41.39,76211.0,0.0,-0.99507,1e-05,0.74245]
[1779117410923,41.39,76205.18,0.0,-0.9951,1e-05,0.73722]
[1779117411936,41.39,76204.14,0.0,-0.99511,1e-05,0.73629]
[1779117413945,41.39,76197.67,0.0,-0.99515,1e-05,0.73052]
[1779117416965,41.39,76204.63,0.0,-0.99511,1e-05,0.73673]
[1779117419987,41.39,76205.29,0.0,-0.9951,1e-05,0.73732]
[1779117422005,41.39,76204.27,0.0,-0.99511,1e-05,0.73641]
[1779117423015,41.39,76199.02,0.0,-0.99515,1e-05,0.73172]
[1779117424014,41.39,76196.39,0.0,-0.99516,1e-05,0.72939]
[1779117425021,41.39,76189.64,0.0,-0.99521,1e-05,0.72342]
[1779117426029,41.39,76189.81,0.0,-0.99521,1e-05,0.72357]
[1779117429049,41.39,76179.94,0.0,-0.99527,1e-05,0.71491]
[1779117430058,41.39,76174.2,0.0,-0.99531,1e-05,0.70992]
[1779117432071,41.39,76165.52,0.0,-0.99536,1e-05,0.70243]
[1779117437106,41.39,76171.05,0.0,-0.99533,1e-05,0.70719]
[1779117442172,41.39,76161.13,0.0,-0.99539,1e-05,0.69866]
[1779117443159,41.39,76157.95,0.0,-0.99541,1e-05,0.69595]
[1779117445165,41.39,76165.81,0.0,-0.99536,1e-05,0.70268]
[1779117446173,41.39,76169.11,0.0,-0.99534,1e-05,0.70552]
[1779117451207,41.39,76167.98,0.0,-0.99535,1e-05,0.70341]
[1779117456243,41.39,76170.35,0.0,-0.99534,1e-05,0.70546]
[1779117460271,41.39,76190.45,0.0,-0.99521,1e-05,0.72298]
[1779117462286,41.39,76176.51,0.0,-0.9953,1e-05,0.71079]
[1779117467320,41.39,76165.95,0.0,-0.99536,1e-05,0.70167]
[1779117472356,41.39,76166.85,0.0,-0.99536,1e-05,0.70244]
[1779117473361,41.39,76176.33,0.0,-0.9953,1e-05,0.71063]
[1779117478396,41.39,76172.31,0.0,-0.99532,1e-05,0.70715]
[1779117483431,41.39,76178.9,0.0,-0.99528,1e-05,0.71287]
[1779117485446,41.39,76183.7,0.0,-0.99525,1e-05,0.71705]
[1779117487459,41.39,76188.57,0.0,-0.99522,1e-05,0.72132]
[1779117491492,41.39,76176.13,0.0,-0.9953,1e-05,0.71046]
[1779117492497,41.39,76171.23,0.0,-0.99533,1e-05,0.70622]
[1779117493504,41.39,76169.85,0.0,-0.99534,1e-05,0.70503]
[1779117495518,41.39,76161.94,0.0,-0.99539,1e-05,0.69836]
[1779117496525,41.39,76159.18,0.0,-0.99541,1e-05,0.69615]
[1779117500557,41.4,76165.6,0.0,-0.99536,1e-05,0.70224]
[1779117505592,41.4,76160.84,0.0,-0.99539,1e-05,0.69888]
[1779117508614,41.41,76154.89,0.0,-0.99542,1e-05,0.69425]
[1779117509641,41.41,76152.37,0.0,-0.99543,1e-05,0.69211]
[1779117510634,41.41,76137.05,0.0,-0.99553,1e-05,0.67922]
[1779117511640,41.41,76113.11,0.0,-0.99568,1e-05,0.65839]
[1779117512647,41.41,76106.85,0.0,-0.99572,1e-05,0.65335]
[1779117513677,41.41,76100.96,0.0,-0.99575,1e-05,0.64864]
[1779117514665,41.41,76093.2,0.0,-0.99579,1e-05,0.64249]
[1779117516676,41.41,76090.35,0.0,-0.99581,1e-05,0.64043]
[1779117521716,41.42,76089.48,0.0,-0.99581,1e-05,0.64025]
[1779117523737,41.42,76080.61,0.0,-0.99586,1e-05,0.63344]
[1779117524742,41.42,76070.54,0.0,-0.99592,1e-05,0.62568]
[1779117525749,41.42,76063.63,0.0,-0.99595,1e-05,0.62031]
[1779117526756,41.42,76053.21,0.0,-0.99601,1e-05,0.61273]
[1779117527763,41.42,76047.51,0.0,-0.99604,1e-05,0.60861]
[1779117528769,41.43,76049.37,0.0,-0.99603,1e-05,0.61027]
[1779117532799,41.43,76035.03,0.0,-0.9961,1e-05,0.60014]
[1779117533806,41.44,76028.47,0.0,-0.99613,1e-05,0.59537]
[1779117534812,41.44,76035.62,0.0,-0.99609,1e-05,0.60088]
[1779117535818,41.44,76041.18,0.0,-0.99606,1e-05,0.60522]
[1779117536826,41.44,76047.36,0.0,-0.99603,1e-05,0.61004]
[1779117537833,41.44,76048.16,0.0,-0.99602,1e-05,0.61078]
[1779117538840,41.44,76054.32,0.0,-0.99599,1e-05,0.61562]
[1779117539847,41.44,76059.35,0.0,-0.99596,1e-05,0.6196]
[1779117540854,41.44,76058.92,0.0,-0.99596,1e-05,0.61938]
[1779117545889,41.45,76058.26,0.0,-0.99596,1e-05,0.61938]
[1779117547903,41.45,76047.41,0.0,-0.99602,1e-05,0.61126]
[1779117548909,41.45,76037.89,0.0,-0.99607,1e-05,0.60415]
[1779117549917,41.45,76038.44,0.0,-0.99607,1e-05,0.60469]
[1779117551931,41.46,76024.74,0.0,-0.99614,1e-05,0.59467]
[1779117552940,41.46,76025.36,0.0,-0.99613,1e-05,0.59528]
[1779117557973,41.46,76021.99,0.0,-0.99615,1e-05,0.59352]
[1779117559988,41.47,76015.11,0.0,-0.99618,1e-05,0.58873]
[1779117563010,41.47,76022.52,0.0,-0.99614,1e-05,0.59471]
[1779117564018,41.47,76028.13,0.0,-0.99611,1e-05,0.59906]
[1779117565025,41.48,76027.67,0.0,-0.99611,1e-05,0.59886]
[1779117570086,41.48,76034.07,0.0,-0.99607,1e-05,0.60442]
[1779117571076,41.48,76035.44,0.0,-0.99607,1e-05,0.60458]
[1779117576113,41.49,76042.27,0.0,-0.99602,1e-05,0.61044]
[1779117581150,41.5,76040.36,0.0,-0.99603,1e-05,0.60964]
[1779117586209,41.53,76062.4,0.0,-0.99588,1e-05,0.63032]
[1779117587211,41.53,76060.84,0.0,-0.99589,1e-05,0.62938]
[1779117592244,41.54,76060.42,0.0,-0.99588,1e-05,0.6299]
[1779117597281,41.55,76060.5,0.0,-0.99588,1e-05,0.63039]
[1779117602314,41.55,76060.53,0.0,-0.99588,1e-05,0.63083]
[1779117605336,41.55,76073.26,0.0,-0.9958,1e-05,0.64111]
[1779117606344,41.55,76081.33,0.0,-0.99576,1e-05,0.6476]
[1779117607354,41.55,76087.92,0.0,-0.99572,1e-05,0.65294]
[1779117608356,41.55,76090.76,0.0,-0.9957,1e-05,0.65528]
[1779117613362,41.56,76093.68,0.0,-0.99568,1e-05,0.65783]
[1779117615406,41.56,76088.28,0.0,-0.99571,1e-05,0.65355]
[1779117618431,41.56,76080.56,0.0,-0.99576,1e-05,0.64749]
[1779117619438,41.56,76081.0,0.0,-0.99575,1e-05,0.64789]
[1779117624479,41.56,76079.11,0.0,-0.99576,1e-05,0.64675]
[1779117629513,41.56,76077.63,0.0,-0.99577,1e-05,0.64583]
[1779117634547,41.57,76082.12,0.0,-0.99575,1e-05,0.64875]
[1779117638580,41.57,76106.25,0.0,-0.9956,1e-05,0.66852]
[1779117639585,41.57,76136.89,0.0,-0.99541,1e-05,0.69459]
[1779117642606,41.58,76107.93,0.0,-0.99558,1e-05,0.67092]
[1779117643612,41.58,76096.52,0.0,-0.99565,1e-05,0.66188]
[1779117644620,41.58,76090.83,0.0,-0.99568,1e-05,0.65731]
[1779117649656,41.58,76086.72,0.0,-0.99571,1e-05,0.65426]
[1779117653684,41.59,76089.38,0.0,-0.99569,1e-05,0.65662]
[1779117658719,41.59,76090.72,0.0,-0.99568,1e-05,0.65794]
[1779117662754,41.59,76084.84,0.0,-0.99571,1e-05,0.65336]
[1779117663755,41.59,76073.99,0.0,-0.99578,1e-05,0.64472]
[1779117664764,41.59,76072.28,0.0,-0.99578,1e-05,0.64343]
[1779117669803,41.59,76062.61,0.0,-0.99584,1e-05,0.63611]
[1779117670805,41.6,76055.47,0.0,-0.99588,1e-05,0.63085]
[1779117671812,41.6,76053.71,0.0,-0.99588,1e-05,0.62983]
[1779117675841,41.61,76048.54,0.0,-0.9959,1e-05,0.6272]
[1779117677856,41.62,76039.65,0.0,-0.99595,1e-05,0.62102]
[1779117682890,41.64,76042.78,0.0,-0.99592,1e-05,0.62522]
[1779117685915,41.65,76057.57,0.0,-0.99582,1e-05,0.63783]
[1779117686922,41.65,76074.44,0.0,-0.99572,1e-05,0.65158]
[1779117687930,41.65,76074.37,0.0,-0.99572,1e-05,0.65183]
[1779117692980,41.67,76077.92,0.0,-0.9957,1e-05,0.65515]
[1779117694985,41.67,76093.59,0.0,-0.9956,1e-05,0.6685]
[1779117695998,41.67,76095.9,0.0,-0.99558,1e-05,0.67068]
[1779117698008,41.68,76112.65,0.0,-0.99548,1e-05,0.68513]
[1779117699013,41.68,76120.22,0.0,-0.99543,1e-05,0.69175]
[1779117700030,41.68,76125.17,0.0,-0.9954,1e-05,0.69618]
[1779117701037,41.69,76125.02,0.0,-0.9954,1e-05,0.69629]
[1779117706072,41.69,76123.0,0.0,-0.9954,1e-05,0.6953]
[1779117708091,41.69,76115.52,0.0,-0.99545,1e-05,0.68931]
[1779117709094,41.7,76102.51,0.0,-0.99553,1e-05,0.67862]
[1779117710101,41.7,76101.36,0.0,-0.99553,1e-05,0.67786]
[1779117715136,41.71,76105.29,0.0,-0.9955,1e-05,0.68211]
[1779117720171,41.71,76109.1,0.0,-0.99547,1e-05,0.68587]
[1779117724200,41.71,76108.61,0.0,-0.99548,1e-05,0.68546]
[1779117727219,41.71,76104.05,0.0,-0.9955,1e-05,0.68184]
[1779117731256,41.72,76098.15,0.0,-0.99553,1e-05,0.67755]
[1779117732267,41.72,76091.3,0.0,-0.99558,1e-05,0.67192]
[1779117737298,41.72,76077.89,0.0,-0.99565,1e-05,0.66106]
[1779117738305,41.72,76070.38,0.0,-0.9957,1e-05,0.65508]
[1779117740320,41.72,76064.37,0.0,-0.99573,1e-05,0.65037]
[1779117742333,41.72,76059.01,0.0,-0.99576,1e-05,0.64622]
[1779117747372,41.73,76070.05,0.0,-0.99569,1e-05,0.65555]
[1779117748378,41.73,76080.23,0.0,-0.99563,1e-05,0.66382]
[1779117752406,41.73,76087.92,0.0,-0.9956,1e-05,0.6691]
[1779117757441,41.73,76089.22,0.0,-0.99559,1e-05,0.67023]
[1779117759455,41.74,76084.06,0.0,-0.99561,1e-05,0.66734]
[1779117760462,41.75,76068.94,0.0,-0.99569,1e-05,0.65573]
[1779117761469,41.75,76057.49,0.0,-0.99575,1e-05,0.64722]
[1779117764489,41.77,76051.96,0.0,-0.99577,1e-05,0.64477]
[1779117767510,41.79,76046.57,0.0,-0.99579,1e-05,0.64244]
[1779117771538,41.81,76054.76,0.0,-0.99572,1e-05,0.65155]
[1779117774562,41.83,76060.81,0.0,-0.99567,1e-05,0.65838]
[1779117775567,41.84,76074.53,0.0,-0.99559,1e-05,0.67019]
[1779117779594,41.86,76061.84,0.0,-0.99564,1e-05,0.6625]
[1779117781609,41.87,76055.48,0.0,-0.99567,1e-05,0.65868]
[1779117783623,41.88,76049.92,0.0,-0.99569,1e-05,0.65552]
[1779117786644,41.9,76063.7,0.0,-0.9956,1e-05,0.66865]
[1779117791679,41.93,76057.62,0.0,-0.99561,1e-05,0.66701]
[1779117793692,41.94,76047.0,0.0,-0.99566,1e-05,0.65973]
[1779117798728,41.97,76042.69,0.0,-0.99566,1e-05,0.65954]
[1779117802757,42.0,76045.42,0.0,-0.99563,1e-05,0.66437]
[1779117807794,42.03,76041.23,0.0,-0.99563,1e-05,0.66427]
[1779117812829,42.06,76047.58,0.0,-0.99557,1e-05,0.67165]
[1779117814842,42.07,76040.46,0.0,-0.99561,1e-05,0.66717]
[1779117817863,42.09,76034.65,0.0,-0.99562,1e-05,0.66445]
[1779117822901,42.12,76045.36,0.0,-0.99554,1e-05,0.67647]
[1779117823908,42.12,76034.43,0.0,-0.9956,1e-05,0.66822]
[1779117824915,42.13,76027.46,0.0,-0.99563,1e-05,0.66324]
[1779117825922,42.14,76025.01,0.0,-0.99564,1e-05,0.66192]
[1779117830965,42.17,76028.5,0.0,-0.9956,1e-05,0.66802]
[1779117835998,42.2,76030.72,0.0,-0.99556,1e-05,0.67313]
[1779117841035,42.23,76034.57,0.0,-0.99551,1e-05,0.6796]
[1779117846073,42.26,76033.67,0.0,-0.99549,1e-05,0.68219]
[1779117848094,42.27,76025.6,0.0,-0.99553,1e-05,0.6769]
[1779117849096,42.27,76027.28,0.0,-0.99552,1e-05,0.67894]
[1779117850103,42.28,76032.42,0.0,-0.99548,1e-05,0.68383]
[1779117851113,42.29,76029.45,0.0,-0.99549,1e-05,0.68205]
[1779117854134,42.3,76028.35,0.0,-0.99549,1e-05,0.68315]
[1779117859173,42.33,76031.41,0.0,-0.99544,1e-05,0.68902]
[1779117862193,42.35,76040.03,0.0,-0.99538,1e-05,0.69823]
[1779117863201,42.36,76043.76,0.0,-0.99535,1e-05,0.70204]
[1779117865216,42.37,76043.04,0.0,-0.99534,1e-05,0.70279]
[1779117870256,42.4,76043.8,0.0,-0.99531,1e-05,0.70684]
[1779117874282,42.42,76038.14,0.0,-0.99533,1e-05,0.70365]
[1779117875288,42.43,76033.0,0.0,-0.99536,1e-05,0.70001]
[1779117876295,42.44,76034.42,0.0,-0.99535,1e-05,0.70188]
[1779117878314,42.45,76039.77,0.0,-0.9953,1e-05,0.70775]
[1779117879317,42.45,76049.08,0.0,-0.99524,1e-05,0.71635]
[1779117880327,42.46,76050.41,0.0,-0.99523,1e-05,0.71817]
[1779117881333,42.47,76060.09,0.0,-0.99516,1e-05,0.7272]
[1779117882338,42.47,76063.27,0.0,-0.99513,1e-05,0.73065]
[1779117885366,42.49,76075.98,0.0,-0.99504,1e-05,0.74388]
[1779117886374,42.5,76102.75,0.0,-0.99485,1e-05,0.76851]
[1779117887382,42.5,76115.71,0.0,-0.99476,1e-05,0.78101]
[1779117888388,42.51,76132.68,0.0,-0.99464,1e-05,0.79739]
[1779117889395,42.51,76139.8,0.0,-0.99458,1e-05,0.8047]
[1779117890405,42.52,76138.21,0.0,-0.99459,1e-05,0.80383]
[1779117892422,42.53,76134.25,0.0,-0.9946,1e-05,0.80201]
[1779117896448,42.55,76130.46,0.0,-0.99461,1e-05,0.80099]
[1779117901482,42.57,76127.13,0.0,-0.99461,1e-05,0.80043]
[1779117903495,42.59,76116.37,0.0,-0.99467,1e-05,0.79234]
[1779117907522,42.61,76107.18,0.0,-0.99472,1e-05,0.78645]
[1779117910544,42.63,76112.72,0.0,-0.99467,1e-05,0.79354]
[1779117911557,42.63,76118.53,0.0,-0.99462,1e-05,0.79959]
[1779117916589,42.66,76129.96,0.0,-0.99452,1e-05,0.81353]
[1779117917597,42.66,76141.75,0.0,-0.99443,1e-05,0.82536]
[1779117918604,42.67,76147.88,0.0,-0.99438,1e-05,0.83185]
[1779117920617,42.68,76153.79,0.0,-0.99433,1e-05,0.83875]
[1779117924647,42.69,76160.21,0.0,-0.99426,1e-05,0.84734]
[1779117929716,42.72,76165.8,0.0,-0.9942,1e-05,0.85569]
[1779117934732,42.74,76183.74,0.0,-0.99405,1e-05,0.87502]
[1779117936747,42.75,76188.49,0.0,-0.99401,1e-05,0.88086]
[1779117940772,42.76,76194.13,0.0,-0.99395,1e-05,0.88868]
[1779117941779,42.77,76200.55,0.0,-0.99389,1e-05,0.89573]
[1779117945809,42.78,76207.29,0.0,-0.99382,1e-05,0.90467]
[1779117947823,42.79,76214.36,0.0,-0.99376,1e-05,0.91297]
[1779117948830,42.79,76220.93,0.0,-0.9937,1e-05,0.9203]
[1779117950843,42.8,76216.16,0.0,-0.99374,1e-05,0.91628]
[1779117952873,42.81,76211.45,0.0,-0.99376,1e-05,0.91235]
[1779117953880,42.81,76188.97,0.0,-0.99394,1e-05,0.88977]
[1779117954887,42.81,76179.54,0.0,-0.99401,1e-05,0.88075]
[1779117955894,42.82,76170.03,0.0,-0.99407,1e-05,0.87175]
[1779117960929,42.84,76169.6,0.0,-0.99406,1e-05,0.87402]
[1779117964957,42.86,76164.23,0.0,-0.99408,1e-05,0.8708]
[1779117967979,42.87,76157.5,0.0,-0.99412,1e-05,0.86576]
[1779117971004,42.88,76170.44,0.0,-0.99401,1e-05,0.88033]
[1779117972007,42.89,76185.9,0.0,-0.99388,1e-05,0.89652]
[1779117974021,42.89,76180.0,0.0,-0.99392,1e-05,0.89153]
[1779117979057,42.91,76177.99,0.0,-0.99392,1e-05,0.89207]
[1779117980065,42.92,76183.27,0.0,-0.99387,1e-05,0.89797]
[1779117981073,42.92,76187.12,0.0,-0.99384,1e-05,0.90242]
[1779117984093,42.93,76190.12,0.0,-0.9938,1e-05,0.90699]
[1779117986107,42.97,76196.18,0.0,-0.99372,1e-05,0.91853]
[1779117991142,43.14,76200.27,0.0,-0.99352,1e-05,0.94398]
[1779117993157,43.2,76206.97,0.0,-0.9934,1e-05,0.95953]
[1779117995171,43.23,76215.66,0.0,-0.99329,1e-05,0.97336]
[1779117996178,43.23,76216.22,0.0,-0.99328,1e-05,0.97435]
[1779118000205,43.29,76205.9,0.0,-0.9933,1e-05,0.97144]
[1779118001213,43.29,76202.3,0.0,-0.99333,1e-05,0.96793]
[1779118005241,43.36,76196.77,0.0,-0.99331,1e-05,0.9705]
[1779118010276,43.47,76187.73,0.0,-0.99327,1e-05,0.97592]
[1779118014304,43.48,76187.21,0.0,-0.99326,1e-05,0.97684]
[1779118018336,43.49,76206.06,0.0,-0.99309,1e-05,0.99894]
[1779118019343,43.49,76220.93,0.0,-0.99296,1e-05,1.01581]
[1779118020350,43.49,76220.23,0.0,-0.99296,1e-05,1.01534]
[1779118025386,43.5,76221.05,0.0,-0.99294,1e-05,1.01781]
[1779118030420,43.55,76215.87,0.0,-0.99293,1e-05,1.01902]
[1779118033444,43.61,76206.14,0.0,-0.99295,1e-05,1.01691]
[1779118034449,43.63,76199.99,0.0,-0.99298,1e-05,1.01302]
[1779118035465,43.64,76191.9,0.0,-0.99305,1e-05,1.00436]
[1779118036466,43.64,76189.49,0.0,-0.99306,1e-05,1.00201]
[1779118038480,43.64,76183.92,0.0,-0.99311,1e-05,0.99654]
[1779118043515,43.66,76185.98,0.0,-0.99308,1e-05,1.00045]
[1779118048550,43.67,76186.79,0.0,-0.99306,1e-05,1.00297]
[1779118049566,43.67,76172.85,0.0,-0.99317,1e-05,0.98801]
[1779118050566,43.67,76153.63,0.0,-0.99333,1e-05,0.9676]
[1779118051582,43.67,76128.6,0.0,-0.99354,1e-05,0.94007]
[1779118052592,43.68,76121.07,0.0,-0.9936,1e-05,0.93264]
[1779118053596,43.68,76122.33,0.0,-0.99358,1e-05,0.93438]
[1779118056617,43.69,76077.9,0.0,-0.99392,1e-05,0.89035]
[1779118057631,43.69,76065.44,0.0,-0.99401,1e-05,0.87846]
[1779118058634,43.7,76066.42,0.0,-0.994,1e-05,0.87994]
[1779118060653,43.71,76053.32,0.0,-0.99409,1e-05,0.86808]
[1779118061674,43.71,76051.79,0.0,-0.9941,1e-05,0.86711]
[1779118066696,43.73,76049.47,0.0,-0.99409,1e-05,0.86797]
[1779118070723,43.75,76041.63,0.0,-0.99413,1e-05,0.86245]
[1779118074750,43.77,76037.52,0.0,-0.99414,1e-05,0.86059]
[1779118078777,43.79,76043.03,0.0,-0.99409,1e-05,0.86808]
[1779118079785,43.79,76049.32,0.0,-0.99404,1e-05,0.87423]
[1779118080792,43.79,76057.75,0.0,-0.99397,1e-05,0.88356]
[1779118085826,43.81,76055.14,0.0,-0.99397,1e-05,0.88349]
[1779118087843,43.82,76058.99,0.0,-0.99393,1e-05,0.88828]
[1779118091869,43.84,76052.57,0.0,-0.99397,1e-05,0.88387]
[1779118092876,43.84,76041.23,0.0,-0.99405,1e-05,0.87321]
[1779118097911,43.86,76039.6,0.0,-0.99404,1e-05,0.87416]
[1779118102945,43.88,76034.68,0.0,-0.99406,1e-05,0.87187]
[1779118107980,43.9,76038.42,0.0,-0.99401,1e-05,0.87806]
[1779118113017,43.92,76039.97,0.0,-0.99399,1e-05,0.88074]
[1779118116047,43.93,76048.81,0.0,-0.99391,1e-05,0.89097]
[1779118118060,43.94,76058.5,0.0,-0.99383,1e-05,0.9016]
[1779118120074,43.94,76045.81,0.0,-0.99392,1e-05,0.88988]
[1779118121082,43.95,76039.21,0.0,-0.99396,1e-05,0.88384]
[1779118126116,43.97,76040.35,0.0,-0.99394,1e-05,0.8874]
[1779118128134,43.97,76048.37,0.0,-0.99387,1e-05,0.89634]
[1779118129140,43.97,76077.32,0.0,-0.99365,1e-05,0.92565]
[1779118130146,43.98,76107.97,0.0,-0.99339,1e-05,0.95836]
[1779118135183,44.0,76106.52,0.0,-0.99339,1e-05,0.95874]
[1779118138203,44.0,76099.49,0.0,-0.99344,1e-05,0.95249]
[1779118140222,44.01,76093.08,0.0,-0.99348,1e-05,0.94657]
[1779118142232,44.02,76079.2,0.0,-0.99359,1e-05,0.93298]
[1779118144246,44.02,76070.57,0.0,-0.99365,1e-05,0.92496]
[1779118145252,44.03,76059.15,0.0,-0.99374,1e-05,0.91378]
[1779118148274,44.04,76052.16,0.0,-0.99378,1e-05,0.90806]
[1779118151294,44.05,76046.22,0.0,-0.99381,1e-05,0.90345]
[1779118154325,44.06,76056.71,0.0,-0.99372,1e-05,0.91542]
[1779118155330,44.06,76059.88,0.0,-0.99369,1e-05,0.91909]
[1779118160364,44.08,76054.22,0.0,-0.99372,1e-05,0.9155]
[1779118161371,44.08,76050.98,0.0,-0.99374,1e-05,0.91265]
[1779118162377,44.08,76057.1,0.0,-0.99369,1e-05,0.9193]
[1779118163384,44.09,76066.43,0.0,-0.99362,1e-05,0.92926]
[1779118164392,44.09,76067.8,0.0,-0.9936,1e-05,0.93108]
[1779118167413,44.1,76073.24,0.0,-0.99355,1e-05,0.9379]
[1779118171441,44.11,76074.45,0.0,-0.99354,1e-05,0.93933]
[1779118175469,44.12,76068.39,0.0,-0.99357,1e-05,0.93465]
[1779118176482,44.13,76060.48,0.0,-0.99363,1e-05,0.92692]
[1779118177489,44.13,76059.23,0.0,-0.99364,1e-05,0.92605]
[1779118182524,44.14,76057.44,0.0,-0.99364,1e-05,0.92626]
[1779118185545,44.15,76051.45,0.0,-0.99367,1e-05,0.92137]
[1779118186552,44.16,76041.79,0.0,-0.99375,1e-05,0.91198]
[1779118187558,44.16,76035.9,0.0,-0.99379,1e-05,0.90648]
[1779118188565,44.16,76034.71,0.0,-0.99379,1e-05,0.90571]
[1779118191587,44.17,76024.95,0.0,-0.99386,1e-05,0.89683]
[1779118192594,44.18,76022.47,0.0,-0.99387,1e-05,0.89524]
[1779118196622,44.19,76029.13,0.0,-0.99381,1e-05,0.90367]
[1779118199643,44.2,76034.17,0.0,-0.99376,1e-05,0.91005]
[1779118202664,44.21,76028.32,0.0,-0.9938,1e-05,0.90547]
[1779118203671,44.21,76018.97,0.0,-0.99386,1e-05,0.89658]
[1779118204681,44.22,76020.5,0.0,-0.99385,1e-05,0.89855]
[1779118205685,44.22,76026.73,0.0,-0.9938,1e-05,0.90522]
[1779118206692,44.22,76031.48,0.0,-0.99376,1e-05,0.91043]
[1779118208707,44.23,76038.02,0.0,-0.9937,1e-05,0.9179]
[1779118209713,44.23,76043.41,0.0,-0.99366,1e-05,0.92338]
[1779118210729,44.24,76057.51,0.0,-0.99354,1e-05,0.93867]
[1779118211730,44.24,76057.5,0.0,-0.99353,1e-05,0.93944]
[1779118212736,44.24,76044.03,0.0,-0.99364,1e-05,0.92561]
[1779118213742,44.25,76035.53,0.0,-0.9937,1e-05,0.91737]
[1779118214749,44.25,76035.74,0.0,-0.9937,1e-05,0.91801]
[1779118216765,44.26,76046.68,0.0,-0.99361,1e-05,0.92999]
[1779118217770,44.26,76050.03,0.0,-0.99358,1e-05,0.93383]
[1779118219785,44.27,76044.22,0.0,-0.99362,1e-05,0.92867]
[1779118224819,44.28,76045.93,0.0,-0.99359,1e-05,0.93244]
[1779118228847,44.29,76039.66,0.0,-0.99362,1e-05,0.92761]
[1779118231868,44.31,76026.81,0.0,-0.99372,1e-05,0.91482]
[1779118234891,44.31,76017.28,0.0,-0.99379,1e-05,0.90609]
[1779118235901,44.32,76018.78,0.0,-0.99377,1e-05,0.90803]
[1779118237913,44.32,76023.75,0.0,-0.99373,1e-05,0.91431]
[1779118239924,44.33,76013.9,0.0,-0.9938,1e-05,0.90485]
[1779118240932,44.33,76014.07,0.0,-0.99379,1e-05,0.90545]
[1779118242946,44.34,76004.98,0.0,-0.99386,1e-05,0.89726]
[1779118243957,44.34,76001.88,0.0,-0.99388,1e-05,0.89463]
[1779118247983,44.36,76008.87,0.0,-0.99381,1e-05,0.90379]
[1779118250003,44.37,76021.06,0.0,-0.9937,1e-05,0.91687]
[1779118252013,44.37,76030.01,0.0,-0.99363,1e-05,0.92676]
[1779118254031,44.38,76042.55,0.0,-0.99352,1e-05,0.94037]
[1779118255040,44.38,76037.26,0.0,-0.99356,1e-05,0.93532]
[1779118260074,44.39,76043.52,0.0,-0.9935,1e-05,0.94368]
[1779118264102,44.41,76037.43,0.0,-0.99354,1e-05,0.9389]
[1779118267123,44.41,76047.59,0.0,-0.99345,1e-05,0.95052]
[1779118271090,44.42,76053.75,0.0,-0.99339,1e-05,0.95834]
[1779118272168,44.43,76046.44,0.0,-0.99344,1e-05,0.95108]
[1779118275192,44.44,76055.75,0.0,-0.99336,1e-05,0.96184]
[1779118280225,44.45,76067.29,0.0,-0.99325,1e-05,0.97569]
[1779118282238,44.45,76073.43,0.0,-0.9932,1e-05,0.98285]
[1779118283245,44.45,76083.16,0.0,-0.99311,1e-05,0.99358]
[1779118285259,44.46,76072.02,0.0,-0.9932,1e-05,0.98224]
[1779118289291,44.47,76074.92,0.0,-0.99317,1e-05,0.98656]
[1779118291303,44.47,76082.97,0.0,-0.99311,1e-05,0.99433]
[1779118296336,44.48,76073.23,0.0,-0.99317,1e-05,0.9853]
[1779118299356,44.49,76079.4,0.0,-0.99312,1e-05,0.99281]
[1779118300367,44.49,76083.9,0.0,-0.99308,1e-05,0.99794]
[1779118302378,44.5,76091.04,0.0,-0.99301,1e-05,1.00622]
[1779118304407,44.5,76103.06,0.0,-0.99291,1e-05,1.01989]
[1779118306420,44.5,76095.15,0.0,-0.99297,1e-05,1.01172]
[1779118311458,44.51,76098.47,0.0,-0.99293,1e-05,1.01667]
[1779118316490,44.52,76100.71,0.0,-0.9929,1e-05,1.0204]
[1779118319511,44.53,76106.32,0.0,-0.99285,1e-05,1.02734]
[1779118324546,44.53,76115.66,0.0,-0.99276,1e-05,1.03893]
[1779118325563,44.54,76116.49,0.0,-0.99275,1e-05,1.04008]
[1779118327570,44.54,76123.31,0.0,-0.99268,1e-05,1.04817]
[1779118328577,44.54,76132.82,0.0,-0.9926,1e-05,1.05912]
[1779118329585,44.54,76132.94,0.0,-0.9926,1e-05,1.05945]
[1779118333620,44.55,76119.47,0.0,-0.99271,1e-05,1.04502]
[1779118334619,44.55,76115.45,0.0,-0.99274,1e-05,1.04073]
[1779118335626,44.55,76106.17,0.0,-0.99282,1e-05,1.03063]
[1779118336633,44.55,76101.01,0.0,-0.99286,1e-05,1.02516]
[1779118337640,44.55,76101.28,0.0,-0.99286,1e-05,1.0257]
[1779118342676,44.56,76111.99,0.0,-0.99276,1e-05,1.03882]
[1779118343683,44.56,76112.39,0.0,-0.99275,1e-05,1.03949]
[1779118348718,44.57,76111.43,0.0,-0.99275,1e-05,1.03955]
[1779118350732,44.58,76116.46,0.0,-0.9927,1e-05,1.04563]
[1779118352747,44.58,76119.48,0.0,-0.99268,1e-05,1.04793]
[1779118354761,44.58,76125.79,0.0,-0.99263,1e-05,1.05545]
[1779118356774,44.58,76127.19,0.0,-0.99261,1e-05,1.05743]
[1779118361813,44.59,76125.28,0.0,-0.99262,1e-05,1.05625]
[1779118362818,44.59,76132.77,0.0,-0.99255,1e-05,1.06494]
[1779118363825,44.59,76133.94,0.0,-0.99254,1e-05,1.06645]
[1779118365837,44.6,76126.39,0.0,-0.9926,1e-05,1.05824]
[1779118366844,44.6,76122.78,0.0,-0.99263,1e-05,1.05456]
[1779118371881,44.61,76125.39,0.0,-0.9926,1e-05,1.0585]
[1779118373894,44.61,76132.43,0.0,-0.99254,1e-05,1.06685]
[1779118376916,44.61,76126.38,0.0,-0.99259,1e-05,1.06035]
[1779118381992,44.62,76126.48,0.0,-0.99258,1e-05,1.06161]
[1779118384009,44.62,76119.16,0.0,-0.99264,1e-05,1.05373]
[1779118386021,44.63,76125.93,0.0,-0.99258,1e-05,1.06178]
[1779118387028,44.63,76131.46,0.0,-0.99252,1e-05,1.06825]
[1779118391057,44.63,76125.17,0.0,-0.99258,1e-05,1.06183]
[1779118396092,44.64,76130.49,0.0,-0.99252,1e-05,1.06881]
[1779118399112,44.64,76123.27,0.0,-0.99258,1e-05,1.06116]
[1779118401126,44.64,76129.79,0.0,-0.99252,1e-05,1.06894]
[1779118402133,44.65,76141.97,0.0,-0.99241,1e-05,1.08306]
[1779118407170,44.65,76138.05,0.0,-0.99244,1e-05,1.07933]
[1779118412204,44.66,76138.36,0.0,-0.99244,1e-05,1.07895]
[1779118414218,44.66,76144.4,0.0,-0.99238,1e-05,1.08621]
[1779118418247,44.66,76150.31,0.0,-0.99232,1e-05,1.09361]
[1779118423283,44.67,76151.69,0.0,-0.99231,1e-05,1.09586]
[1779118428317,44.67,76152.07,0.0,-0.9923,1e-05,1.09693]
[1779118433353,44.68,76154.85,0.0,-0.99227,1e-05,1.10076]
[1779118438390,44.68,76156.0,0.0,-0.99225,1e-05,1.10267]
[1779118442298,44.68,76167.77,0.0,-0.99214,1e-05,1.11691]
[1779118445440,44.68,76163.06,0.0,-0.99218,1e-05,1.11164]
[1779118448462,44.69,76153.73,0.0,-0.99226,1e-05,1.10104]
[1779118451481,44.69,76149.06,0.0,-0.9923,1e-05,1.09598]
[1779118456517,44.69,76146.35,0.0,-0.99232,1e-05,1.09347]
[1779118458532,44.7,76135.97,0.0,-0.99242,1e-05,1.08176]
[1779118459540,44.7,76119.45,0.0,-0.99256,1e-05,1.06307]
[1779118463566,44.7,76125.73,0.0,-0.9925,1e-05,1.07094]
[1779118466587,44.7,76132.19,0.0,-0.99244,1e-05,1.07881]
[1779118468600,44.71,76138.37,0.0,-0.99238,1e-05,1.08622]
[1779118473638,44.71,76138.37,0.0,-0.99239,1e-05,1.08537]
[1779118476658,44.71,76144.18,0.0,-0.99233,1e-05,1.09251]
[1779118478674,44.72,76150.41,0.0,-0.99227,1e-05,1.10002]
[1779118480691,44.72,76157.38,0.0,-0.9922,1e-05,1.10841]
[1779118481697,44.72,76153.73,0.0,-0.99224,1e-05,1.10424]
[1779118485726,44.72,76148.82,0.0,-0.99228,1e-05,1.09895]
[1779118489753,44.73,76156.95,0.0,-0.9922,1e-05,1.10894]
[1779118491768,44.73,76157.56,0.0,-0.99219,1e-05,1.10986]
[1779118495795,44.73,76165.44,0.0,-0.99212,1e-05,1.11955]
[1779118497810,44.73,76169.18,0.0,-0.99208,1e-05,1.12415]
[1779118502845,44.73,76170.82,0.0,-0.99206,1e-05,1.12649]
[1779118504860,44.73,76178.61,0.0,-0.99199,1e-05,1.13592]
[1779118505866,44.73,76180.46,0.0,-0.99197,1e-05,1.1382]
[1779118510900,44.74,76180.76,0.0,-0.99196,1e-05,1.13884]
[1779118514930,44.74,76186.84,0.0,-0.9919,1e-05,1.14639]
[1779118519965,44.74,76183.05,0.0,-0.99194,1e-05,1.14209]
[1779118525001,44.74,76191.71,0.0,-0.99185,1e-05,1.15289]
[1779118528028,44.74,76200.01,0.0,-0.99177,1e-05,1.16305]
[1779118529033,44.74,76205.07,0.0,-0.99172,1e-05,1.16927]
[1779118530041,44.74,76218.29,0.0,-0.99159,1e-05,1.1857]
[1779118535077,44.74,76218.96,0.0,-0.9916,1e-05,1.18477]
[1779118538098,44.74,76221.8,0.0,-0.99157,1e-05,1.1882]
[1779118541120,44.74,76229.36,0.0,-0.99149,1e-05,1.19748]
[1779118542127,44.74,76235.03,0.0,-0.99144,1e-05,1.20452]
[1779118545149,44.74,76239.94,0.0,-0.99139,1e-05,1.21047]
[1779118547162,44.74,76247.9,0.0,-0.99131,1e-05,1.22036]
[1779118551200,44.74,76224.72,0.0,-0.99155,1e-05,1.19089]
[1779118552212,44.74,76218.7,0.0,-0.99161,1e-05,1.18339]
[1779118553218,44.74,76206.27,0.0,-0.99173,1e-05,1.16808]
[1779118558252,44.73,76215.37,0.0,-0.99164,1e-05,1.17903]
[1779118559260,44.73,76221.77,0.0,-0.99158,1e-05,1.18692]
[1779118562281,44.73,76225.11,0.0,-0.99155,1e-05,1.19093]
[1779118567321,44.73,76224.5,0.0,-0.99155,1e-05,1.18999]
[1779118568325,44.73,76232.44,0.0,-0.99148,1e-05,1.19985]
[1779118569333,44.73,76239.73,0.0,-0.9914,1e-05,1.20886]
[1779118573360,44.73,76245.26,0.0,-0.99135,1e-05,1.21559]
[1779118574367,44.73,76248.06,0.0,-0.99132,1e-05,1.21904]
[1779118578399,44.73,76254.65,0.0,-0.99126,1e-05,1.22702]
[1779118580413,44.72,76257.55,0.0,-0.99123,1e-05,1.2305]
[1779118585448,44.72,76260.68,0.0,-0.9912,1e-05,1.23393]
[1779118587462,44.71,76266.54,0.0,-0.99115,1e-05,1.24003]
[1779118590484,44.7,76272.92,0.0,-0.9911,1e-05,1.24668]
[1779118591490,44.7,76274.75,0.0,-0.99109,1e-05,1.24718]
[1779118595387,44.7,76279.88,0.0,-0.99105,1e-05,1.25322]
[1779118600556,44.69,76280.07,0.0,-0.99105,1e-05,1.2527]
[1779118603578,44.69,76287.28,0.0,-0.99098,1e-05,1.26163]
[1779118605460,44.69,76294.75,0.0,-0.9909,1e-05,1.27107]
[1779118607605,44.69,76299.7,0.0,-0.99085,1e-05,1.27721]
[1779118610628,44.68,76293.92,0.0,-0.99092,1e-05,1.26902]
[1779118612641,44.68,76293.18,0.0,-0.99093,1e-05,1.2677]
[1779118616670,44.67,76296.53,0.0,-0.9909,1e-05,1.27136]
[1779118617677,44.67,76301.58,0.0,-0.99085,1e-05,1.27783]
[1779118618700,44.67,76300.28,0.0,-0.99086,1e-05,1.27591]
[1779118619695,44.67,76293.97,0.0,-0.99093,1e-05,1.26743]
[1779118620702,44.67,76289.14,0.0,-0.99098,1e-05,1.26093]
[1779118622718,44.67,76272.64,0.0,-0.99116,1e-05,1.23922]
[1779118623724,44.67,76255.94,0.0,-0.99133,1e-05,1.21775]
[1779118624732,44.67,76243.72,0.0,-0.99146,1e-05,1.20223]
[1779118625741,44.67,76238.08,0.0,-0.99151,1e-05,1.1951]
[1779118626746,44.67,76233.6,0.0,-0.99156,1e-05,1.18946]
[1779118628762,44.67,76234.42,0.0,-0.99155,1e-05,1.1904]
[1779118631784,44.66,76227.8,0.0,-0.99162,1e-05,1.18205]
[1779118633797,44.66,76228.95,0.0,-0.99161,1e-05,1.18342]
[1779118635811,44.66,76237.09,0.0,-0.99153,1e-05,1.19348]
[1779118636818,44.66,76234.93,0.0,-0.99155,1e-05,1.19073]
[1779118641852,44.66,76232.61,0.0,-0.99157,1e-05,1.18764]
[1779118646888,44.66,76240.94,0.0,-0.99149,1e-05,1.19783]
[1779118647895,44.66,76247.52,0.0,-0.99143,1e-05,1.20605]
[1779118648902,44.66,76247.58,0.0,-0.99143,1e-05,1.20607]
[1779118649909,44.66,76250.27,0.0,-0.9914,1e-05,1.20939]
[1779118654948,44.66,76252.21,0.0,-0.99139,1e-05,1.20969]
[1779118658972,44.65,76257.93,0.0,-0.99134,1e-05,1.21659]
[1779118664011,44.65,76253.56,0.0,-0.99139,1e-05,1.21059]
[1779118669046,44.65,76255.1,0.0,-0.99138,1e-05,1.21211]
[1779118674087,44.65,76251.15,0.0,-0.99142,1e-05,1.2067]
[1779118676101,44.65,76249.6,0.0,-0.99144,1e-05,1.2046]
[1779118681135,44.64,76251.65,0.0,-0.99142,1e-05,1.20681]
[1779118685164,44.64,76265.16,0.0,-0.99128,1e-05,1.22363]
[1779118686172,44.64,76269.51,0.0,-0.99124,1e-05,1.22908]
[1779118688186,44.64,76275.23,0.0,-0.99118,1e-05,1.23618]
[1779118690200,44.64,76277.29,0.0,-0.99116,1e-05,1.23858]
[1779118695235,44.63,76260.09,0.0,-0.99134,1e-05,1.21599]
[1779118696242,44.63,76255.07,0.0,-0.9914,1e-05,1.20955]
[1779118697249,44.63,76255.62,0.0,-0.99139,1e-05,1.21018]
[1779118700269,44.63,76261.82,0.0,-0.99133,1e-05,1.21781]
[1779118702300,44.63,76254.63,0.0,-0.9914,1e-05,1.20854]
[1779118703307,44.63,76246.18,0.0,-0.99149,1e-05,1.19785]
[1779118704314,44.63,76245.32,0.0,-0.9915,1e-05,1.19672]
[1779118709349,44.63,76251.47,0.0,-0.99144,1e-05,1.2042]
[1779118712370,44.63,76252.48,0.0,-0.99144,1e-05,1.2036]
[1779118717405,44.62,76246.94,0.0,-0.9915,1e-05,1.19633]
[1779118719419,44.62,76248.33,0.0,-0.99149,1e-05,1.19796]
[1779118723447,44.62,76251.35,0.0,-0.99146,1e-05,1.20151]
[1779118727475,44.62,76239.59,0.0,-0.99158,1e-05,1.18655]
[1779118728482,44.62,76238.51,0.0,-0.99159,1e-05,1.18517]
[1779118733520,44.62,76235.6,0.0,-0.99162,1e-05,1.18136]
[1779118738554,44.62,76236.77,0.0,-0.99161,1e-05,1.18267]
[1779118739561,44.62,76243.12,0.0,-0.99155,1e-05,1.19053]
[1779118740568,44.62,76243.01,0.0,-0.99155,1e-05,1.19034]
[1779118743589,44.62,76248.13,0.0,-0.9915,1e-05,1.19658]
[1779118745603,44.62,76243.04,0.0,-0.99155,1e-05,1.19011]
[1779118748625,44.61,76248.64,0.0,-0.9915,1e-05,1.19695]
[1779118753662,44.61,76247.13,0.0,-0.99151,1e-05,1.19477]
[1779118758707,44.61,76251.99,0.0,-0.99147,1e-05,1.20057]
[1779118760711,44.61,76244.32,0.0,-0.99154,1e-05,1.19084]
[1779118761716,44.61,76241.74,0.0,-0.99157,1e-05,1.18758]
[1779118763738,44.61,76238.31,0.0,-0.9916,1e-05,1.18324]
[1779118768769,44.61,76234.71,0.0,-0.99164,1e-05,1.17862]
[1779118772796,44.61,76215.03,0.0,-0.99185,1e-05,1.15276]
[1779118773804,44.61,76214.07,0.0,-0.99185,1e-05,1.15161]
[1779118774810,44.61,76200.95,0.0,-0.99198,1e-05,1.13579]
[1779118776667,44.61,76184.63,0.0,-0.99213,1e-05,1.11646]
[1779118777832,44.61,76181.19,0.0,-0.99217,1e-05,1.11248]
[1779118779846,44.61,76176.68,0.0,-0.99221,1e-05,1.10736]
[1779118784881,44.61,76170.95,0.0,-0.99225,1e-05,1.1013]
[1779118789921,44.62,76171.53,0.0,-0.99224,1e-05,1.10245]
[1779118794952,44.62,76171.68,0.0,-0.99224,1e-05,1.10324]
[1779118796965,44.62,76175.23,0.0,-0.9922,1e-05,1.10763]
[1779118802003,44.63,76175.47,0.0,-0.9922,1e-05,1.10853]
[1779118804021,44.63,76185.93,0.0,-0.9921,1e-05,1.121]
[1779118805025,44.63,76194.13,0.0,-0.99202,1e-05,1.13086]
[1779118806039,44.63,76195.17,0.0,-0.99201,1e-05,1.13218]
[1779118809061,44.63,76201.26,0.0,-0.99195,1e-05,1.13969]
[1779118812077,44.63,76208.61,0.0,-0.99188,1e-05,1.14873]
[1779118814091,44.63,76212.33,0.0,-0.99184,1e-05,1.15335]
[1779118817112,44.63,76215.05,0.0,-0.99181,1e-05,1.15677]
[1779118822146,44.63,76216.63,0.0,-0.9918,1e-05,1.15883]
[1779118827182,44.64,76214.96,0.0,-0.99181,1e-05,1.15692]
[1779118832217,44.64,76215.24,0.0,-0.99182,1e-05,1.15574]
[1779118835242,44.64,76222.78,0.0,-0.99175,1e-05,1.16499]
[1779118836249,44.64,76217.45,0.0,-0.9918,1e-05,1.15849]
[1779118837257,44.64,76217.04,0.0,-0.9918,1e-05,1.158]
[1779118842292,44.64,76214.16,0.0,-0.99183,1e-05,1.15456]
[1779118844311,44.64,76236.67,0.0,-0.99161,1e-05,1.18223]
[1779118846337,44.64,76241.46,0.0,-0.99156,1e-05,1.18812]
[1779118847337,44.64,76248.41,0.0,-0.99149,1e-05,1.19676]
[1779118848336,44.64,76252.5,0.0,-0.99145,1e-05,1.20183]
[1779118850362,44.64,76268.69,0.0,-0.99129,1e-05,1.22219]
[1779118851362,44.63,76266.3,0.0,-0.99131,1e-05,1.21905]
[1779118855406,44.63,76260.67,0.0,-0.99137,1e-05,1.21155]
[1779118857416,44.63,76258.11,0.0,-0.9914,1e-05,1.20816]
[1779118860442,44.63,76265.24,0.0,-0.99133,1e-05,1.21696]
[1779118861450,44.63,76289.64,0.0,-0.99108,1e-05,1.24803]
[1779118862455,44.63,76295.33,0.0,-0.99102,1e-05,1.25543]
[1779118864469,44.63,76306.94,0.0,-0.9909,1e-05,1.27031]
[1779118865476,44.62,76313.38,0.0,-0.99084,1e-05,1.27843]
[1779118867491,44.62,76308.25,0.0,-0.99089,1e-05,1.27147]
[1779118872528,44.62,76304.09,0.0,-0.99094,1e-05,1.26509]
[1779118873534,44.62,76295.22,0.0,-0.99104,1e-05,1.25333]
[1779118874541,44.62,76292.15,0.0,-0.99107,1e-05,1.24919]
[1779118875548,44.61,76304.6,0.0,-0.99094,1e-05,1.26511]
[1779118876556,44.61,76310.66,0.0,-0.99088,1e-05,1.27307]
[1779118877562,44.61,76308.65,0.0,-0.9909,1e-05,1.27024]
[1779118882597,44.61,76311.42,0.0,-0.99088,1e-05,1.27299]
[1779118887631,44.6,76312.9,0.0,-0.99087,1e-05,1.27405]
[1779118889647,44.6,76307.22,0.0,-0.99094,1e-05,1.26623]
[1779118892667,44.6,76302.42,0.0,-0.991,1e-05,1.25774]
[1779118895689,44.59,76282.3,0.0,-0.99121,1e-05,1.23126]
[1779118896697,44.59,76272.72,0.0,-0.99131,1e-05,1.21892]
[1779118897704,44.59,76270.23,0.0,-0.99134,1e-05,1.21567]
[1779118901732,44.59,76268.84,0.0,-0.99136,1e-05,1.21363]
[1779118906767,44.59,76269.64,0.0,-0.99135,1e-05,1.21433]
[1779118911802,44.59,76271.69,0.0,-0.99133,1e-05,1.21662]
[1779118915830,44.58,76277.56,0.0,-0.99127,1e-05,1.22385]
[1779118916837,44.58,76281.9,0.0,-0.99123,1e-05,1.22932]
[1779118917844,44.58,76289.32,0.0,-0.99115,1e-05,1.23877]
[1779118918850,44.58,76291.99,0.0,-0.99113,1e-05,1.24211]
[1779118920867,44.58,76293.74,0.0,-0.99111,1e-05,1.24414]
[1779118922879,44.58,76288.16,0.0,-0.99117,1e-05,1.2367]
[1779118923887,44.58,76287.34,0.0,-0.99118,1e-05,1.23554]
[1779118928933,44.58,76291.93,0.0,-0.99114,1e-05,1.24096]
[1779118929928,44.58,76291.83,0.0,-0.99114,1e-05,1.24072]
[1779118931941,44.57,76285.38,0.0,-0.99121,1e-05,1.23221]
[1779118937825,44.57,76284.25,0.0,-0.99122,1e-05,1.23018]
[1779118943020,44.57,76287.68,0.0,-0.99119,1e-05,1.23411]
[1779118947897,44.56,76293.2,0.0,-0.99114,1e-05,1.24072]
[1779118950071,44.56,76298.75,0.0,-0.99108,1e-05,1.24768]
[1779118951077,44.56,76309.78,0.0,-0.99098,1e-05,1.26021]
[1779118952084,44.56,76307.94,0.0,-0.991,1e-05,1.25765]
[1779118953093,44.56,76302.2,0.0,-0.99106,1e-05,1.25003]
[1779118954101,44.56,76294.91,0.0,-0.99114,1e-05,1.24046]
[1779118955108,44.56,76294.71,0.0,-0.99114,1e-05,1.24009]
[1779118960144,44.56,76294.22,0.0,-0.99115,1e-05,1.23893]
[1779118962157,44.55,76289.89,0.0,-0.9912,1e-05,1.23316]
[1779118965179,44.55,76296.77,0.0,-0.99113,1e-05,1.24174]
[1779118970213,44.55,76299.77,0.0,-0.9911,1e-05,1.24508]
[1779118972228,44.55,76306.95,0.0,-0.99103,1e-05,1.25406]
[1779118977263,44.54,76308.21,0.0,-0.99102,1e-05,1.25505]
[1779118981290,44.54,76313.71,0.0,-0.99097,1e-05,1.26172]
[1779118985319,44.54,76305.23,0.0,-0.99106,1e-05,1.2501]
[1779118986325,44.54,76303.57,0.0,-0.99108,1e-05,1.24782]
[1779118988340,44.53,76309.57,0.0,-0.99102,1e-05,1.25539]
[1779118993375,44.53,76307.06,0.0,-0.99105,1e-05,1.25148]
[1779118994382,44.53,76299.03,0.0,-0.99114,1e-05,1.24093]
[1779118995389,44.53,76294.57,0.0,-0.99118,1e-05,1.23507]
[1779118997403,44.53,76294.89,0.0,-0.99118,1e-05,1.2353]
[1779119002438,44.52,76295.49,0.0,-0.99118,1e-05,1.2356]
[1779119007472,44.52,76296.43,0.0,-0.99117,1e-05,1.23635]
[1779119012508,44.52,76298.42,0.0,-0.99117,1e-05,1.23673]
[1779119017542,44.52,76304.63,0.0,-0.99111,1e-05,1.24428]
[1779119019557,44.51,76309.6,0.0,-0.99106,1e-05,1.25052]
[1779119022578,44.51,76311.27,0.0,-0.99104,1e-05,1.25234]
[1779119027613,44.51,76310.32,0.0,-0.99106,1e-05,1.25051]
[1779119032648,44.5,76306.86,0.0,-0.9911,1e-05,1.24545]
[1779119033655,44.5,76301.49,0.0,-0.99116,1e-05,1.23838]
[1779119034664,44.5,76307.55,0.0,-0.99109,1e-05,1.24614]
[1779119035669,44.5,76306.64,0.0,-0.9911,1e-05,1.24485]
[1779119036676,44.5,76298.11,0.0,-0.99119,1e-05,1.23371]
[1779119037683,44.5,76292.58,0.0,-0.99125,1e-05,1.22652]
[1779119038690,44.5,76290.62,0.0,-0.99127,1e-05,1.22394]
[1779119042718,44.5,76298.39,0.0,-0.99119,1e-05,1.23364]
[1779119043724,44.5,76305.17,0.0,-0.99112,1e-05,1.24231]
[1779119044732,44.5,76308.8,0.0,-0.99109,1e-05,1.24692]
[1779119046746,44.5,76314.19,0.0,-0.99103,1e-05,1.25371]
[1779119051781,44.49,76316.6,0.0,-0.99101,1e-05,1.25625]
[1779119056815,44.49,76313.41,0.0,-0.99105,1e-05,1.25149]
[1779119061850,44.49,76311.21,0.0,-0.99108,1e-05,1.24808]
[1779119066885,44.48,76310.31,0.0,-0.99109,1e-05,1.24639]
[1779119069907,44.48,76303.53,0.0,-0.99116,1e-05,1.23731]
[1779119074941,44.48,76309.14,0.0,-0.99112,1e-05,1.24242]
[1779119078969,44.48,76298.37,0.0,-0.99124,1e-05,1.22814]
[1779119079977,44.47,76297.38,0.0,-0.99125,1e-05,1.2268]
[1779119085021,44.47,76295.67,0.0,-0.99127,1e-05,1.22428]
[1779119087034,44.47,76286.91,0.0,-0.99136,1e-05,1.21299]
[1779119088041,44.47,76288.03,0.0,-0.99135,1e-05,1.21437]
[1779119093075,44.47,76287.39,0.0,-0.99135,1e-05,1.21337]
[1779119098110,44.47,76290.25,0.0,-0.99133,1e-05,1.21681]
[1779119102145,44.47,76298.53,0.0,-0.99124,1e-05,1.22722]
[1779119103148,44.47,76299.4,0.0,-0.99124,1e-05,1.22827]
[1779119108182,44.47,76298.38,0.0,-0.99125,1e-05,1.22667]
[1779119113216,44.46,76289.13,0.0,-0.99135,1e-05,1.21454]
[1779119115074,44.46,76288.35,0.0,-0.99135,1e-05,1.21347]
[1779119120265,44.46,76286.24,0.0,-0.99138,1e-05,1.21059]
[1779119125301,44.46,76287.88,0.0,-0.99136,1e-05,1.21248]
[1779119126308,44.46,76295.14,0.0,-0.99129,1e-05,1.22169]
[1779119127314,44.46,76296.54,0.0,-0.99127,1e-05,1.22342]
[1779119132350,44.46,76289.32,0.0,-0.99136,1e-05,1.21215]
[1779119133357,44.46,76291.94,0.0,-0.99134,1e-05,1.21542]
[1779119135374,44.46,76294.41,0.0,-0.99131,1e-05,1.21843]
[1779119137387,44.46,76300.17,0.0,-0.99125,1e-05,1.22565]
[1779119138396,44.45,76302.61,0.0,-0.99123,1e-05,1.2286]
[1779119141416,44.45,76297.16,0.0,-0.99129,1e-05,1.22143]
[1779119143432,44.45,76290.56,0.0,-0.99136,1e-05,1.21277]
[1779119145444,44.45,76286.21,0.0,-0.9914,1e-05,1.20712]
[1779119150485,44.45,76288.07,0.0,-0.99139,1e-05,1.2092]
[1779119155519,44.45,76291.49,0.0,-0.99135,1e-05,1.21325]
[1779119160555,44.45,76293.09,0.0,-0.99134,1e-05,1.21498]
[1779119163576,44.44,76301.03,0.0,-0.99126,1e-05,1.22493]
[1779119167604,44.43,76294.8,0.0,-0.99134,1e-05,1.21524]
[1779119172639,44.43,76287.66,0.0,-0.99141,1e-05,1.20584]
[1779119177675,44.43,76287.93,0.0,-0.99141,1e-05,1.20591]
[1779119181702,44.43,76292.96,0.0,-0.99136,1e-05,1.21206]
[1779119184722,44.43,76295.83,0.0,-0.99134,1e-05,1.2155]
[1779119189758,44.42,76293.71,0.0,-0.99136,1e-05,1.21242]
[1779119194797,44.42,76300.11,0.0,-0.99131,1e-05,1.21852]
[1779119195804,44.42,76306.28,0.0,-0.99125,1e-05,1.22635]
[1779119196812,44.42,76310.01,0.0,-0.99121,1e-05,1.23105]
[1779119198825,44.42,76316.48,0.0,-0.99114,1e-05,1.2392]
[1779119201846,44.42,76317.99,0.0,-0.99113,1e-05,1.24081]
[1779119206881,44.41,76318.19,0.0,-0.99113,1e-05,1.2405]
[1779119211917,44.41,76315.86,0.0,-0.99116,1e-05,1.23693]
[1779119216960,44.41,76317.88,0.0,-0.99115,1e-05,1.23903]
[1779119221987,44.4,76316.42,0.0,-0.99117,1e-05,1.23662]
[1779119224002,44.4,76305.42,0.0,-0.99128,1e-05,1.22225]
[1779119225011,44.4,76297.86,0.0,-0.99136,1e-05,1.21252]
[1779119226016,44.4,76292.7,0.0,-0.99141,1e-05,1.2059]
[1779119227023,44.4,76292.53,0.0,-0.99141,1e-05,1.20564]
[1779119232060,44.4,76294.38,0.0,-0.9914,1e-05,1.20777]
[1779119237095,44.4,76293.65,0.0,-0.99141,1e-05,1.20663]
[1779119242129,44.4,76295.59,0.0,-0.99139,1e-05,1.20885]
[1779119246160,44.4,76302.83,0.0,-0.99132,1e-05,1.21788]
[1779119247167,44.39,76303.21,0.0,-0.99131,1e-05,1.2183]
[1779119249179,44.39,76296.99,0.0,-0.99138,1e-05,1.21024]
[1779119250187,44.39,76302.07,0.0,-0.99133,1e-05,1.21666]
[1779119251193,44.39,76302.89,0.0,-0.99133,1e-05,1.21594]
[1779119256228,44.39,76300.21,0.0,-0.99136,1e-05,1.21218]
[1779119261263,44.39,76297.59,0.0,-0.99139,1e-05,1.20854]
[1779119263279,44.39,76293.29,0.0,-0.99143,1e-05,1.20298]
[1779119268313,44.39,76295.54,0.0,-0.99141,1e-05,1.20561]
[1779119273350,44.39,76293.68,0.0,-0.99143,1e-05,1.20299]
[1779119278387,44.38,76293.09,0.0,-0.99144,1e-05,1.20201]
[1779119283420,44.38,76296.53,0.0,-0.99141,1e-05,1.20611]
[1779119288457,44.38,76296.73,0.0,-0.99141,1e-05,1.20609]
[1779119292486,44.38,76303.6,0.0,-0.99134,1e-05,1.21461]
[1779119294500,44.38,76305.25,0.0,-0.99132,1e-05,1.21657]
[1779119299536,44.38,76306.31,0.0,-0.99132,1e-05,1.21756]
[1779119304570,44.37,76308.06,0.0,-0.9913,1e-05,1.21942]
[1779119309604,44.37,76307.5,0.0,-0.99131,1e-05,1.21824]
[1779119314641,44.37,76293.87,0.0,-0.99147,1e-05,1.19887]
[1779119315647,44.37,76291.55,0.0,-0.99149,1e-05,1.19591]
[1779119320682,44.37,76293.1,0.0,-0.99147,1e-05,1.19771]
[1779119325720,44.37,76293.84,0.0,-0.99147,1e-05,1.19849]
[1779119330759,44.36,76291.42,0.0,-0.99149,1e-05,1.19529]
[1779119335790,44.36,76293.95,0.0,-0.99147,1e-05,1.19838]
[1779119337805,44.36,76297.47,0.0,-0.99143,1e-05,1.20277]
[1779119342840,44.36,76296.58,0.0,-0.99144,1e-05,1.20146]
[1779119347876,44.36,76297.87,0.0,-0.99143,1e-05,1.20289]
[1779119352910,44.36,76299.17,0.0,-0.99142,1e-05,1.20431]
[1779119358951,44.36,76298.65,0.0,-0.99143,1e-05,1.20337]
[1779119362980,44.36,76307.38,0.0,-0.99134,1e-05,1.21427]
[1779119363987,44.36,76303.24,0.0,-0.99138,1e-05,1.20893]
[1779119367008,44.36,76300.75,0.0,-0.99141,1e-05,1.20561]
[1779119372043,44.35,76302.66,0.0,-0.99141,1e-05,1.20609]
[1779119377078,44.35,76302.83,0.0,-0.99141,1e-05,1.20604]
[1779119381106,44.35,76294.02,0.0,-0.9915,1e-05,1.19472]
[1779119382113,44.35,76285.15,0.0,-0.99159,1e-05,1.18356]
[1779119383123,44.35,76284.23,0.0,-0.9916,1e-05,1.1824]
[1779119388156,44.35,76287.24,0.0,-0.99157,1e-05,1.18611]
[1779119393191,44.35,76289.63,0.0,-0.99154,1e-05,1.18903]
[1779119395204,44.35,76282.08,0.0,-0.99162,1e-05,1.17956]
[1779119399233,44.35,76276.44,0.0,-0.99167,1e-05,1.17254]
[1779119402263,44.35,76272.1,0.0,-0.99172,1e-05,1.16719]
[1779119407300,44.35,76266.95,0.0,-0.99177,1e-05,1.16091]
[1779119408305,44.35,76257.65,0.0,-0.99186,1e-05,1.14954]
[1779119409313,44.35,76253.92,0.0,-0.99189,1e-05,1.14504]
[1779119411333,44.35,76252.01,0.0,-0.99191,1e-05,1.14283]
[1779119412341,44.35,76257.74,0.0,-0.99186,1e-05,1.14987]
[1779119413345,44.35,76246.68,0.0,-0.99196,1e-05,1.13654]
[1779119414350,44.35,76238.78,0.0,-0.99204,1e-05,1.12702]
[1779119415356,44.35,76234.95,0.0,-0.99207,1e-05,1.12251]
[1779119417368,44.35,76232.63,0.0,-0.99209,1e-05,1.11993]
[1779119422402,44.36,76234.94,0.0,-0.99207,1e-05,1.12319]
[1779119425429,44.36,76247.61,0.0,-0.99194,1e-05,1.13873]
[1779119426437,44.36,76254.28,0.0,-0.99188,1e-05,1.14691]
[1779119427458,44.36,76256.57,0.0,-0.99186,1e-05,1.14976]
[1779119430468,44.36,76259.7,0.0,-0.99182,1e-05,1.15377]
[1779119432482,44.36,76267.69,0.0,-0.99176,1e-05,1.16198]
[1779119433489,44.36,76267.8,0.0,-0.99176,1e-05,1.16214]
[1779119435503,44.36,76274.19,0.0,-0.99169,1e-05,1.17008]
[1779119440538,44.36,76271.75,0.0,-0.99172,1e-05,1.16713]
[1779119445575,44.36,76270.47,0.0,-0.99173,1e-05,1.16562]
[1779119446581,44.36,76276.42,0.0,-0.99167,1e-05,1.17301]
[1779119447588,44.36,76279.13,0.0,-0.99164,1e-05,1.17639]
[1779119452625,44.36,76279.5,0.0,-0.99164,1e-05,1.17687]
[1779119457659,44.36,76283.17,0.0,-0.9916,1e-05,1.18147]
[1779119462696,44.36,76282.34,0.0,-0.99161,1e-05,1.18042]
[1779119467732,44.36,76281.45,0.0,-0.99162,1e-05,1.17927]
[1779119472768,44.36,76280.95,0.0,-0.99162,1e-05,1.17862]
[1779119477809,44.36,76281.48,0.0,-0.99162,1e-05,1.17926]
[1779119482838,44.36,76285.09,0.0,-0.99158,1e-05,1.18375]
[1779119484852,44.36,76301.86,0.0,-0.99141,1e-05,1.20484]
[1779119485860,44.36,76306.35,0.0,-0.99137,1e-05,1.2105]
[1779119488879,44.36,76302.15,0.0,-0.99141,1e-05,1.20503]
[1779119489888,44.36,76296.58,0.0,-0.99147,1e-05,1.19786]
[1779119490895,44.36,76295.01,0.0,-0.99149,1e-05,1.19584]
[1779119493915,44.36,76301.45,0.0,-0.99143,1e-05,1.20219]
[1779119494922,44.36,76302.04,0.0,-0.99143,1e-05,1.20289]
[1779119499958,44.36,76299.71,0.0,-0.99145,1e-05,1.19975]
[1779119500978,44.36,76291.51,0.0,-0.99154,1e-05,1.18933]
[1779119501973,44.36,76275.99,0.0,-0.99169,1e-05,1.16995]
[1779119502979,44.36,76264.96,0.0,-0.9918,1e-05,1.15635]
[1779119503986,44.36,76262.01,0.0,-0.99183,1e-05,1.15277]
[1779119508018,44.36,76273.51,0.0,-0.99171,1e-05,1.16705]
[1779119509023,44.36,76273.89,0.0,-0.99171,1e-05,1.16753]
[1779119512044,44.36,76268.74,0.0,-0.99176,1e-05,1.16121]
[1779119517079,44.36,76267.59,0.0,-0.99177,1e-05,1.1599]
[1779119522113,44.36,76266.46,0.0,-0.99178,1e-05,1.15863]
[1779119527149,44.36,76269.84,0.0,-0.99175,1e-05,1.16288]
[1779119532184,44.36,76271.42,0.0,-0.99173,1e-05,1.16492]
[1779119537219,44.36,76275.3,0.0,-0.99169,1e-05,1.16979]
[1779119542253,44.36,76277.44,0.0,-0.99167,1e-05,1.17248]
[1779119544271,44.36,76282.23,0.0,-0.99162,1e-05,1.17844]
[1779119546286,44.36,76286.93,0.0,-0.99158,1e-05,1.18429]
[1779119551321,44.36,76287.38,0.0,-0.99158,1e-05,1.1831]
[1779119556356,44.36,76288.41,0.0,-0.99157,1e-05,1.18427]
[1779119558370,44.36,76276.61,0.0,-0.99169,1e-05,1.16956]
[1779119561391,44.36,76269.84,0.0,-0.99176,1e-05,1.16123]
[1779119567433,44.36,76267.65,0.0,-0.99178,1e-05,1.15864]
[1779119572468,44.36,76266.93,0.0,-0.99179,1e-05,1.15786]
[1779119576499,44.36,76260.32,0.0,-0.99185,1e-05,1.14986]
[1779119580527,44.36,76255.2,0.0,-0.9919,1e-05,1.14379]
[1779119585562,44.37,76253.21,0.0,-0.99192,1e-05,1.1416]
[1779119590597,44.37,76252.73,0.0,-0.99192,1e-05,1.14125]
[1779119595634,44.37,76251.85,0.0,-0.99192,1e-05,1.14043]
[1779119597647,44.37,76256.97,0.0,-0.99187,1e-05,1.14674]
[1779119602687,44.37,76264.75,0.0,-0.9918,1e-05,1.15642]
[1779119604697,44.37,76270.83,0.0,-0.99174,1e-05,1.16393]
[1779119607718,44.37,76275.91,0.0,-0.99169,1e-05,1.17022]
[1779119610595,44.37,76286.03,0.0,-0.99159,1e-05,1.18277]
[1779119612753,44.37,76298.53,0.0,-0.99147,1e-05,1.19672]
[1779119617790,44.37,76301.87,0.0,-0.99144,1e-05,1.20068]
[1779119621818,44.37,76307.59,0.0,-0.99139,1e-05,1.20771]
[1779119626857,44.37,76309.36,0.0,-0.99137,1e-05,1.20969]
[1779119627866,44.37,76316.06,0.0,-0.9913,1e-05,1.21818]
[1779119628870,44.36,76328.19,0.0,-0.99118,1e-05,1.2337]
[1779119633905,44.36,76332.93,0.0,-0.99113,1e-05,1.23934]
[1779119638940,44.36,76333.45,0.0,-0.99113,1e-05,1.23952]
[1779119639947,44.36,76340.44,0.0,-0.99106,1e-05,1.24853]
[1779119640955,44.36,76341.98,0.0,-0.99104,1e-05,1.25044]
[1779119645989,44.35,76339.0,0.0,-0.99108,1e-05,1.246]
[1779119651029,44.35,76339.67,0.0,-0.99107,1e-05,1.24635]
[1779119652032,44.35,76331.34,0.0,-0.99116,1e-05,1.23541]
[1779119653038,44.35,76314.1,0.0,-0.99134,1e-05,1.21316]
[1779119654045,44.35,76320.83,0.0,-0.99127,1e-05,1.22173]
[1779119655052,44.35,76323.21,0.0,-0.99125,1e-05,1.22472]
[1779119658073,44.35,76328.83,0.0,-0.99119,1e-05,1.23176]
[1779119662103,44.34,76335.85,0.0,-0.99112,1e-05,1.24051]
[1779119664115,44.34,76345.54,0.0,-0.99102,1e-05,1.25295]
[1779119665122,44.34,76351.04,0.0,-0.99096,1e-05,1.26004]
[1779119666129,44.34,76352.52,0.0,-0.99095,1e-05,1.26185]
[1779119668143,44.34,76341.46,0.0,-0.99107,1e-05,1.24707]
[1779119669151,44.34,76331.68,0.0,-0.99117,1e-05,1.23423]
[1779119670157,44.34,76330.62,0.0,-0.99118,1e-05,1.23276]
[1779119675192,44.34,76337.47,0.0,-0.99113,1e-05,1.23948]
[1779119676200,44.34,76339.95,0.0,-0.9911,1e-05,1.24261]
[1779119681234,44.33,76336.68,0.0,-0.99114,1e-05,1.23787]
[1779119686271,44.33,76335.71,0.0,-0.99115,1e-05,1.23616]
[1779119691305,44.33,76337.28,0.0,-0.99114,1e-05,1.23776]
[1779119695333,44.32,76349.52,0.0,-0.99102,1e-05,1.25336]
[1779119696343,44.32,76353.38,0.0,-0.99098,1e-05,1.25832]
[1779119698354,44.32,76356.9,0.0,-0.99094,1e-05,1.2627]
[1779119700367,44.32,76351.73,0.0,-0.991,1e-05,1.25562]
[1779119701375,44.32,76354.59,0.0,-0.99097,1e-05,1.25925]
[1779119705403,44.32,76358.91,0.0,-0.99093,1e-05,1.26442]
[1779119710438,44.31,76362.72,0.0,-0.99089,1e-05,1.26876]
[1779119711445,44.31,76368.44,0.0,-0.99083,1e-05,1.27621]
[1779119712454,44.31,76375.81,0.0,-0.99075,1e-05,1.2859]
[1779119713461,44.31,76376.66,0.0,-0.99075,1e-05,1.28687]
[1779119716481,44.31,76377.42,0.0,-0.99074,1e-05,1.28734]
[1779119717487,44.3,76372.54,0.0,-0.9908,1e-05,1.28046]
[1779119719501,44.3,76363.7,0.0,-0.9909,1e-05,1.26838]
[1779119724536,44.3,76365.94,0.0,-0.99088,1e-05,1.27059]
[1779119729571,44.29,76367.28,0.0,-0.99087,1e-05,1.27154]
[1779119732600,44.29,76383.45,0.0,-0.99071,1e-05,1.29105]
[1779119733606,44.29,76400.64,0.0,-0.99052,1e-05,1.31413]
[1779119734612,44.29,76416.17,0.0,-0.99035,1e-05,1.33494]
[1779119735619,44.28,76428.93,0.0,-0.99021,1e-05,1.35235]
[1779119740656,44.27,76426.68,0.0,-0.99025,1e-05,1.34765]
[1779119744685,44.27,76416.08,0.0,-0.99038,1e-05,1.33203]
[1779119745692,44.27,76408.81,0.0,-0.99046,1e-05,1.32149]
[1779119747704,44.26,76399.25,0.0,-0.99057,1e-05,1.30795]
[1779119752739,44.26,76406.74,0.0,-0.9905,1e-05,1.31696]
[1779119754753,44.25,76398.73,0.0,-0.99059,1e-05,1.30557]
[1779119755760,44.25,76393.55,0.0,-0.99065,1e-05,1.29833]
[1779119758781,44.25,76388.46,0.0,-0.99071,1e-05,1.29083]
[1779119760795,44.24,76377.81,0.0,-0.99083,1e-05,1.27618]
[1779119762810,44.24,76383.67,0.0,-0.99077,1e-05,1.28364]
[1779119763816,44.24,76388.83,0.0,-0.99072,1e-05,1.29036]
[1779119766837,44.24,76395.79,0.0,-0.99064,1e-05,1.29912]
[1779119769858,44.23,76406.15,0.0,-0.99054,1e-05,1.31251]
[1779119774893,44.23,76403.52,0.0,-0.99057,1e-05,1.30772]
[1779119777915,44.21,76385.97,0.0,-0.99079,1e-05,1.28136]
[1779119782950,44.2,76380.77,0.0,-0.99085,1e-05,1.27351]
[1779119785971,44.2,76389.52,0.0,-0.99076,1e-05,1.28467]
[1779119786979,44.2,76398.4,0.0,-0.99067,1e-05,1.29642]
[1779119792015,44.19,76400.65,0.0,-0.99066,1e-05,1.29659]
[1779119796043,44.19,76390.62,0.0,-0.99078,1e-05,1.28227]
[1779119799064,44.18,76384.78,0.0,-0.99085,1e-05,1.27393]
[1779119804099,44.18,76383.27,0.0,-0.99087,1e-05,1.27109]
[1779119809134,44.17,76377.08,0.0,-0.99094,1e-05,1.2621]
[1779119814168,44.17,76377.87,0.0,-0.99094,1e-05,1.26243]
[1779119819212,44.17,76378.8,0.0,-0.99094,1e-05,1.26297]
[1779119822233,44.16,76367.99,0.0,-0.99106,1e-05,1.24833]
[1779119823240,44.16,76365.67,0.0,-0.99108,1e-05,1.24518]
[1779119828275,44.16,76370.26,0.0,-0.99104,1e-05,1.25066]
[1779119830288,44.16,76372.11,0.0,-0.99102,1e-05,1.25286]
[1779119835325,44.15,76374.08,0.0,-0.991,1e-05,1.25483]
[1779119841367,44.15,76374.77,0.0,-0.991,1e-05,1.255]
[1779119846401,44.15,76383.2,0.0,-0.99092,1e-05,1.26552]
[1779119851436,44.14,76382.49,0.0,-0.99094,1e-05,1.26216]
[1779119856473,44.14,76385.48,0.0,-0.99092,1e-05,1.26548]
[1779119860507,44.13,76393.53,0.0,-0.99083,1e-05,1.27569]
[1779119861509,44.13,76402.7,0.0,-0.99073,1e-05,1.28785]
[1779119862516,44.13,76405.63,0.0,-0.9907,1e-05,1.29164]
[1779119864529,44.13,76418.12,0.0,-0.99057,1e-05,1.30824]
[1779119865538,44.13,76419.91,0.0,-0.99055,1e-05,1.31048]
[1779119867551,44.13,76432.4,0.0,-0.99041,1e-05,1.32721]
[1779119868559,44.13,76437.53,0.0,-0.99036,1e-05,1.33406]
[1779119869565,44.12,76435.36,0.0,-0.99038,1e-05,1.3308]
[1779119872586,44.12,76440.72,0.0,-0.99033,1e-05,1.33748]
[1779119875607,44.11,76434.26,0.0,-0.99041,1e-05,1.32776]
[1779119876615,44.11,76432.09,0.0,-0.99044,1e-05,1.3243]
[1779119878629,44.11,76425.42,0.0,-0.99052,1e-05,1.31468]
[1779119883665,44.1,76434.34,0.0,-0.99043,1e-05,1.32584]
[1779119887693,44.1,76438.58,0.0,-0.99039,1e-05,1.33072]
[1779119890714,44.09,76432.75,0.0,-0.99046,1e-05,1.32195]
[1779119895748,44.09,76428.25,0.0,-0.99052,1e-05,1.31465]
[1779119900783,44.08,76433.21,0.0,-0.99047,1e-05,1.32035]
[1779119905821,44.07,76428.0,0.0,-0.99054,1e-05,1.31205]
[1779119909850,44.07,76420.84,0.0,-0.99062,1e-05,1.30142]
[1779119911863,44.06,76414.94,0.0,-0.99071,1e-05,1.29125]
[1779119912871,44.06,76410.23,0.0,-0.99076,1e-05,1.28472]
[1779119915892,44.06,76404.71,0.0,-0.99082,1e-05,1.27682]
[1779119919920,44.06,76397.14,0.0,-0.99091,1e-05,1.26614]
[1779119920927,44.06,76389.7,0.0,-0.99099,1e-05,1.25615]
[1779119925962,44.05,76389.27,0.0,-0.991,1e-05,1.25502]
[1779119930997,44.05,76387.95,0.0,-0.99102,1e-05,1.25272]
[1779119936032,44.05,76389.79,0.0,-0.991,1e-05,1.25461]
[1779119941067,44.04,76390.38,0.0,-0.991,1e-05,1.25484]
[1779119946102,44.04,76390.84,0.0,-0.991,1e-05,1.25491]
[1779119948115,44.04,76385.25,0.0,-0.99106,1e-05,1.24735]
[1779119953156,44.04,76386.62,0.0,-0.99105,1e-05,1.2487]
[1779119956177,44.03,76374.31,0.0,-0.99118,1e-05,1.23235]
[1779119958190,44.03,76369.12,0.0,-0.99124,1e-05,1.22549]
[1779119963225,44.03,76364.82,0.0,-0.99128,1e-05,1.21968]
[1779119968262,44.03,76361.51,0.0,-0.99132,1e-05,1.21518]
[1779119973300,44.03,76359.33,0.0,-0.99136,1e-05,1.21045]
[1779119977324,44.03,76354.33,0.0,-0.99141,1e-05,1.2039]
[1779119982360,44.03,76343.16,0.0,-0.99153,1e-05,1.18954]
[1779119983369,44.03,76335.2,0.0,-0.99161,1e-05,1.17949]
[1779119984375,44.03,76331.95,0.0,-0.99164,1e-05,1.17542]
[1779119989410,44.03,76329.59,0.0,-0.99166,1e-05,1.17254]
[1779119994445,44.03,76335.55,0.0,-0.9916,1e-05,1.18011]
[1779119996458,44.03,76344.0,0.0,-0.99152,1e-05,1.19079]
[1779119997467,44.03,76346.01,0.0,-0.99149,1e-05,1.19333]
[1779119999483,44.03,76351.84,0.0,-0.99144,1e-05,1.20072]
[1779120001500,44.03,76358.73,0.0,-0.99137,1e-05,1.20948]
[1779120002502,44.03,76356.77,0.0,-0.99139,1e-05,1.20692]
[1779120004519,44.03,76344.43,0.0,-0.99151,1e-05,1.19112]
[1779120005523,44.03,76339.35,0.0,-0.99156,1e-05,1.18469]
[1779120006531,44.03,76333.55,0.0,-0.99162,1e-05,1.17738]
[1779120007537,44.03,76321.01,0.0,-0.99175,1e-05,1.16173]
[1779120008551,44.03,76314.69,0.0,-0.99181,1e-05,1.15394]
[1779120009551,44.03,76314.05,0.0,-0.99182,1e-05,1.1532]
[1779120014586,44.03,76309.96,0.0,-0.99185,1e-05,1.14844]
[1779120019621,44.03,76308.98,0.0,-0.99186,1e-05,1.14756]
[1779120023652,44.03,76298.27,0.0,-0.99196,1e-05,1.13472]
[1779120024660,44.03,76296.54,0.0,-0.99198,1e-05,1.13271]
[1779120025669,44.03,76284.03,0.0,-0.9921,1e-05,1.11767]
[1779120026672,44.03,76282.38,0.0,-0.99211,1e-05,1.1158]
[1779120028691,44.04,76290.03,0.0,-0.99204,1e-05,1.12526]
[1779120029694,44.04,76284.64,0.0,-0.99209,1e-05,1.11887]
[1779120030700,44.04,76284.82,0.0,-0.99209,1e-05,1.1192]
[1779120032714,44.04,76290.58,0.0,-0.99204,1e-05,1.12478]
[1779120034729,44.04,76296.44,0.0,-0.99198,1e-05,1.1321]
[1779120036744,44.04,76299.65,0.0,-0.99195,1e-05,1.13621]
[1779120039763,44.04,76306.33,0.0,-0.99188,1e-05,1.14465]
[1779120044798,44.05,76301.65,0.0,-0.99192,1e-05,1.13942]
[1779120049833,44.05,76297.79,0.0,-0.99196,1e-05,1.13521]
[1779120054871,44.05,76295.42,0.0,-0.99198,1e-05,1.13275]
[1779120055875,44.06,76289.3,0.0,-0.99203,1e-05,1.12556]
[1779120060917,44.06,76286.73,0.0,-0.99205,1e-05,1.12297]
[1779120065945,44.06,76280.92,0.0,-0.9921,1e-05,1.11672]
[1779120068966,44.07,76275.52,0.0,-0.99215,1e-05,1.11066]
[1779120074000,44.07,76274.17,0.0,-0.99216,1e-05,1.10974]
[1779120079037,44.08,76265.62,0.0,-0.99223,1e-05,1.10027]
[1779120084074,44.08,76265.62,0.0,-0.99223,1e-05,1.10104]
[1779120086086,44.08,76284.03,0.0,-0.99205,1e-05,1.12334]
[1779120087093,44.08,76290.29,0.0,-0.99199,1e-05,1.13101]
[1779120089107,44.08,76283.89,0.0,-0.99205,1e-05,1.12348]
[1779120094142,44.09,76269.84,0.0,-0.99219,1e-05,1.10563]
[1779120097163,44.09,76274.91,0.0,-0.99214,1e-05,1.11208]
[1779120101191,44.09,76281.4,0.0,-0.99207,1e-05,1.12036]
[1779120106230,44.1,76281.15,0.0,-0.99207,1e-05,1.12062]
[1779120109250,44.1,76286.22,0.0,-0.99202,1e-05,1.12704]
[1779120110258,44.1,76290.66,0.0,-0.99198,1e-05,1.13251]
[1779120115294,44.1,76292.71,0.0,-0.99195,1e-05,1.13541]
[1779120118315,44.11,76299.11,0.0,-0.99189,1e-05,1.14343]
[1779120123350,44.11,76301.11,0.0,-0.99187,1e-05,1.14621]
[1779120127378,44.11,76307.91,0.0,-0.9918,1e-05,1.1548]
[1779120131405,44.11,76301.36,0.0,-0.99186,1e-05,1.14695]
[1779120134427,44.11,76310.69,0.0,-0.99177,1e-05,1.15861]
[1779120137448,44.11,76317.94,0.0,-0.9917,1e-05,1.1677]
[1779120142483,44.11,76316.77,0.0,-0.99171,1e-05,1.16638]
[1779120146511,44.11,76322.0,0.0,-0.99165,1e-05,1.17302]
[1779120150540,44.11,76327.95,0.0,-0.99159,1e-05,1.18054]
[1779120152554,44.11,76338.23,0.0,-0.9915,1e-05,1.19184]
[1779120153568,44.11,76341.76,0.0,-0.99146,1e-05,1.19631]
[1779120156583,44.11,76344.82,0.0,-0.99143,1e-05,1.20014]
[1779120161619,44.11,76346.29,0.0,-0.99142,1e-05,1.20188]
[1779120166655,44.11,76348.11,0.0,-0.9914,1e-05,1.20406]
[1779120169673,44.11,76357.15,0.0,-0.99131,1e-05,1.21555]
[1779120171689,44.11,76359.11,0.0,-0.99129,1e-05,1.21796]
[1779120176722,44.11,76362.09,0.0,-0.99126,1e-05,1.22151]
[1779120179744,44.11,76370.29,0.0,-0.99118,1e-05,1.23196]
[1779120180751,44.11,76370.63,0.0,-0.99117,1e-05,1.23232]
[1779120182766,44.11,76361.61,0.0,-0.99127,1e-05,1.22047]
[1779120184780,44.11,76359.87,0.0,-0.99129,1e-05,1.21811]
[1779120189816,44.1,76358.97,0.0,-0.9913,1e-05,1.21665]
[1779120192836,44.1,76350.3,0.0,-0.99139,1e-05,1.20537]
[1779120193843,44.1,76348.12,0.0,-0.99141,1e-05,1.20255]
[1779120196863,44.1,76342.75,0.0,-0.99147,1e-05,1.19561]
[1779120197871,44.1,76339.84,0.0,-0.9915,1e-05,1.1919]
[1779120199885,44.1,76355.3,0.0,-0.99134,1e-05,1.21159]
[1779120200894,44.1,76363.84,0.0,-0.99125,1e-05,1.22255]
[1779120201899,44.1,76357.55,0.0,-0.99132,1e-05,1.21437]
[1779120202906,44.1,76358.39,0.0,-0.99131,1e-05,1.21539]
[1779120206933,44.1,76364.71,0.0,-0.99125,1e-05,1.22332]
[1779120211970,44.1,76363.92,0.0,-0.99127,1e-05,1.22025]
[1779120213990,44.1,76349.85,0.0,-0.99142,1e-05,1.20204]
[1779120215999,44.1,76344.33,0.0,-0.99147,1e-05,1.19497]
[1779120221034,44.09,76343.78,0.0,-0.99148,1e-05,1.19418]
[1779120222040,44.09,76348.77,0.0,-0.99143,1e-05,1.2005]
[1779120227075,44.09,76349.47,0.0,-0.99142,1e-05,1.20125]
[1779120230097,44.09,76337.06,0.0,-0.99155,1e-05,1.18545]
[1779120231113,44.09,76331.18,0.0,-0.99161,1e-05,1.17806]
[1779120233127,44.09,76324.24,0.0,-0.99168,1e-05,1.16941]
[1779120236148,44.09,76316.99,0.0,-0.99175,1e-05,1.16049]
[1779120241183,44.1,76316.39,0.0,-0.99175,1e-05,1.15994]
[1779120243197,44.1,76311.22,0.0,-0.9918,1e-05,1.15365]
[1779120248232,44.1,76307.06,0.0,-0.99184,1e-05,1.14881]
[1779120253267,44.1,76305.7,0.0,-0.99185,1e-05,1.14743]
[1779120255280,44.1,76310.78,0.0,-0.9918,1e-05,1.15378]
[1779120260315,44.1,76312.48,0.0,-0.99179,1e-05,1.15596]
[1779120264344,44.1,76303.56,0.0,-0.99187,1e-05,1.14498]
[1779120265351,44.1,76293.99,0.0,-0.99197,1e-05,1.13329]
[1779120266357,44.1,76287.48,0.0,-0.99203,1e-05,1.1254]
[1779120271394,44.1,76284.74,0.0,-0.99207,1e-05,1.12048]
[1779120276428,44.1,76283.22,0.0,-0.99208,1e-05,1.11865]
[1779120278443,44.1,76288.95,0.0,-0.99203,1e-05,1.12556]
[1779120283479,44.1,76293.44,0.0,-0.99198,1e-05,1.131]
[1779120288513,44.1,76289.33,0.0,-0.99202,1e-05,1.12602]
[1779120289523,44.1,76278.97,0.0,-0.99212,1e-05,1.11354]
[1779120290527,44.1,76267.91,0.0,-0.99223,1e-05,1.10035]
[1779120291536,44.1,76262.84,0.0,-0.99227,1e-05,1.09435]
[1779120293549,44.1,76255.72,0.0,-0.99234,1e-05,1.08596]
[1779120298585,44.1,76260.32,0.0,-0.9923,1e-05,1.09137]
[1779120301606,44.1,76266.54,0.0,-0.99224,1e-05,1.09873]
[1779120304633,44.1,76274.09,0.0,-0.99217,1e-05,1.10771]
[1779120308658,44.1,76266.37,0.0,-0.99224,1e-05,1.09853]
[1779120313692,44.1,76264.65,0.0,-0.99226,1e-05,1.09649]
[1779120318727,44.1,76269.82,0.0,-0.99221,1e-05,1.10262]
[1779120323767,44.1,76272.1,0.0,-0.99219,1e-05,1.10534]
[1779120328802,44.1,76274.61,0.0,-0.99216,1e-05,1.10833]
[1779120331823,44.1,76281.45,0.0,-0.99211,1e-05,1.11491]
[1779120333837,44.1,76278.91,0.0,-0.99213,1e-05,1.11187]
[1779120337865,44.1,76284.44,0.0,-0.99208,1e-05,1.11851]
[1779120341893,44.1,76276.47,0.0,-0.99216,1e-05,1.10895]
[1779120346928,44.1,76278.5,0.0,-0.99214,1e-05,1.11138]
[1779120348942,44.1,76283.88,0.0,-0.99209,1e-05,1.11783]
[1779120350956,44.1,76287.66,0.0,-0.99205,1e-05,1.12239]
[1779120355990,44.1,76295.9,0.0,-0.99197,1e-05,1.13236]
[1779120356998,44.1,76304.01,0.0,-0.99189,1e-05,1.14226]
[1779120358005,44.1,76301.69,0.0,-0.99191,1e-05,1.13942]
[1779120359013,44.1,76295.34,0.0,-0.99198,1e-05,1.13168]
[1779120360035,44.1,76290.54,0.0,-0.99202,1e-05,1.12587]
[1779120361035,44.1,76291.2,0.0,-0.99202,1e-05,1.12666]
[1779120366070,44.1,76293.25,0.0,-0.992,1e-05,1.12915]
[1779120367077,44.1,76299.86,0.0,-0.99193,1e-05,1.13719]
[1779120368087,44.1,76300.81,0.0,-0.99192,1e-05,1.13834]
[1779120370099,44.1,76293.78,0.0,-0.99199,1e-05,1.12979]
[1779120371113,44.1,76288.53,0.0,-0.99204,1e-05,1.12344]
[1779120372114,44.1,76296.55,0.0,-0.99196,1e-05,1.13315]
[1779120373123,44.1,76303.55,0.0,-0.9919,1e-05,1.14169]
[1779120374129,44.1,76308.36,0.0,-0.99185,1e-05,1.14759]
[1779120376145,44.1,76312.37,0.0,-0.99181,1e-05,1.15253]
[1779120378157,44.1,76306.69,0.0,-0.99187,1e-05,1.14554]
[1779120381178,44.1,76313.08,0.0,-0.9918,1e-05,1.1534]
[1779120382185,44.1,76303.57,0.0,-0.9919,1e-05,1.14172]
[1779120387224,44.1,76301.62,0.0,-0.99191,1e-05,1.13933]
[1779120392255,44.1,76298.86,0.0,-0.99195,1e-05,1.13434]
[1779120397289,44.1,76302.54,0.0,-0.99192,1e-05,1.13883]
[1779120400318,44.1,76289.57,0.0,-0.99204,1e-05,1.12308]
[1779120401325,44.1,76284.71,0.0,-0.99209,1e-05,1.11722]
[1779120403339,44.1,76277.79,0.0,-0.99215,1e-05,1.10893]
[1779120408390,44.1,76276.19,0.0,-0.99217,1e-05,1.10702]
[1779120409382,44.1,76281.95,0.0,-0.99212,1e-05,1.11391]
[1779120410388,44.1,76288.8,0.0,-0.99205,1e-05,1.12215]
[1779120412401,44.1,76294.09,0.0,-0.992,1e-05,1.12854]
[1779120414416,44.1,76299.64,0.0,-0.99195,1e-05,1.13529]
[1779120417437,44.1,76306.99,0.0,-0.99187,1e-05,1.14427]
[1779120422472,44.1,76307.49,0.0,-0.99187,1e-05,1.14488]
[1779120425495,44.1,76315.8,0.0,-0.99179,1e-05,1.15511]
[1779120427507,44.1,76309.65,0.0,-0.99185,1e-05,1.14754]
[1779120432543,44.1,76292.15,0.0,-0.99202,1e-05,1.1262]
[1779120434570,44.1,76283.2,0.0,-0.9921,1e-05,1.11541]
[1779120435580,44.1,76279.92,0.0,-0.99213,1e-05,1.11147]
[1779120436584,44.1,76266.93,0.0,-0.99226,1e-05,1.09601]
[1779120437593,44.1,76259.64,0.0,-0.99233,1e-05,1.08741]
[1779120438597,44.1,76258.26,0.0,-0.99234,1e-05,1.08579]
[1779120443634,44.1,76252.19,0.0,-0.99239,1e-05,1.07868]
[1779120444640,44.1,76246.69,0.0,-0.99245,1e-05,1.07227]
[1779120446653,44.1,76245.02,0.0,-0.99246,1e-05,1.07033]
[1779120447661,44.1,76252.65,0.0,-0.99239,1e-05,1.07922]
[1779120452699,44.1,76255.5,0.0,-0.99237,1e-05,1.08098]
[1779120457736,44.1,76253.0,0.0,-0.9924,1e-05,1.07806]
[1779120462776,44.1,76250.48,0.0,-0.99242,1e-05,1.07512]
[1779120466672,44.1,76244.22,0.0,-0.99248,1e-05,1.06785]
[1779120468817,44.1,76248.01,0.0,-0.99244,1e-05,1.07224]
[1779120473853,44.1,76255.02,0.0,-0.99238,1e-05,1.08042]
[1779120475865,44.1,76249.73,0.0,-0.99243,1e-05,1.07425]
[1779120479896,44.1,76243.49,0.0,-0.99249,1e-05,1.067]
[1779120484931,44.1,76240.73,0.0,-0.99251,1e-05,1.06381]
[1779120486947,44.1,76225.74,0.0,-0.99265,1e-05,1.04661]
[1779120487955,44.1,76218.5,0.0,-0.99271,1e-05,1.03839]
[1779120488961,44.1,76210.83,0.0,-0.99278,1e-05,1.02973]
[1779120489968,44.1,76203.24,0.0,-0.99285,1e-05,1.02123]
[1779120490975,44.1,76200.95,0.0,-0.99287,1e-05,1.01867]
[1779120492988,44.1,76192.18,0.0,-0.99294,1e-05,1.00894]
[1779120493996,44.1,76196.72,0.0,-0.9929,1e-05,1.01397]
[1779120495003,44.1,76202.09,0.0,-0.99286,1e-05,1.01994]
[1779120496010,44.1,76201.76,0.0,-0.99286,1e-05,1.01958]
[1779120500039,44.1,76207.52,0.0,-0.99281,1e-05,1.02602]
[1779120502053,44.1,76218.37,0.0,-0.99271,1e-05,1.03824]
[1779120503060,44.1,76224.25,0.0,-0.99266,1e-05,1.04491]
[1779120504067,44.1,76233.13,0.0,-0.99258,1e-05,1.05506]
[1779120505074,44.1,76234.72,0.0,-0.99257,1e-05,1.05689]
[1779120507089,44.1,76227.25,0.0,-0.99263,1e-05,1.04833]
[1779120508095,44.1,76224.12,0.0,-0.99266,1e-05,1.04477]
[1779120513131,44.1,76223.86,0.0,-0.99267,1e-05,1.04294]
[1779120515145,44.1,76234.26,0.0,-0.99258,1e-05,1.05481]
[1779120516151,44.1,76236.58,0.0,-0.99256,1e-05,1.05748]
[1779120520179,44.1,76230.95,0.0,-0.99261,1e-05,1.05102]
[1779120525218,44.1,76232.59,0.0,-0.9926,1e-05,1.0529]
[1779120530252,44.1,76232.66,0.0,-0.99259,1e-05,1.05298]
[1779120535287,44.1,76235.61,0.0,-0.99257,1e-05,1.05636]
[1779120539316,44.1,76238.25,0.0,-0.99254,1e-05,1.0594]
[1779120543344,44.1,76229.94,0.0,-0.99262,1e-05,1.04987]
[1779120545361,44.1,76236.33,0.0,-0.99256,1e-05,1.05719]
[1779120547372,44.1,76239.81,0.0,-0.99253,1e-05,1.06119]
[1779120552406,44.1,76243.68,0.0,-0.99249,1e-05,1.06566]
[1779120557442,44.1,76246.09,0.0,-0.99247,1e-05,1.06845]
[1779120560464,44.1,76252.83,0.0,-0.99241,1e-05,1.07629]
[1779120565504,44.1,76256.59,0.0,-0.99238,1e-05,1.08068]
[1779120566505,44.1,76267.88,0.0,-0.99227,1e-05,1.09396]
[1779120567512,44.1,76280.37,0.0,-0.99215,1e-05,1.10881]
[1779120568521,44.1,76283.15,0.0,-0.99213,1e-05,1.11213]
[1779120572547,44.1,76291.74,0.0,-0.99205,1e-05,1.12085]
[1779120573555,44.1,76292.62,0.0,-0.99205,1e-05,1.12191]
[1779120576577,44.1,76297.93,0.0,-0.992,1e-05,1.12834]
[1779120577582,44.1,76296.9,0.0,-0.99201,1e-05,1.12709]
[1779120578590,44.1,76290.32,0.0,-0.99207,1e-05,1.11914]
[1779120579597,44.1,76287.24,0.0,-0.9921,1e-05,1.11543]
[1779120583632,44.1,76292.27,0.0,-0.99205,1e-05,1.12149]
[1779120586649,44.1,76285.27,0.0,-0.99212,1e-05,1.11307]
[1779120587656,44.1,76279.46,0.0,-0.99217,1e-05,1.10612]
[1779120588663,44.1,76277.37,0.0,-0.99219,1e-05,1.10363]
[1779120593698,44.1,76284.28,0.0,-0.99213,1e-05,1.11188]
[1779120594705,44.1,76284.22,0.0,-0.99213,1e-05,1.11181]
[1779120598733,44.1,76280.08,0.0,-0.99217,1e-05,1.10686]
[1779120602761,44.1,76286.3,0.0,-0.99211,1e-05,1.1143]
[1779120607796,44.1,76292.98,0.0,-0.99204,1e-05,1.12235]
[1779120609815,44.1,76296.82,0.0,-0.99201,1e-05,1.12699]
[1779120612831,44.1,76289.38,0.0,-0.99208,1e-05,1.11801]
[1779120613839,44.1,76287.04,0.0,-0.9921,1e-05,1.11519]
[1779120618875,44.1,76284.26,0.0,-0.99213,1e-05,1.11186]
[1779120623911,44.1,76281.74,0.0,-0.99215,1e-05,1.10884]
[1779120627801,44.1,76285.72,0.0,-0.99211,1e-05,1.11361]
[1779120631967,44.1,76291.09,0.0,-0.99207,1e-05,1.11845]
[1779120632974,44.1,76298.65,0.0,-0.992,1e-05,1.12759]
[1779120635996,44.1,76306.81,0.0,-0.99192,1e-05,1.13751]
[1779120637004,44.1,76322.03,0.0,-0.99177,1e-05,1.15622]
[1779120639017,44.1,76334.32,0.0,-0.99165,1e-05,1.17151]
[1779120640026,44.1,76345.75,0.0,-0.99153,1e-05,1.18587]
[1779120646072,44.1,76348.55,0.0,-0.9915,1e-05,1.18941]
[1779120651108,44.1,76338.17,0.0,-0.99161,1e-05,1.17633]
[1779120652114,44.1,76334.22,0.0,-0.99165,1e-05,1.17138]
[1779120653121,44.1,76336.84,0.0,-0.99162,1e-05,1.17466]
[1779120656149,44.1,76343.96,0.0,-0.99155,1e-05,1.18361]
[1779120657151,44.1,76347.22,0.0,-0.99152,1e-05,1.18773]
[1779120659164,44.1,76352.7,0.0,-0.99146,1e-05,1.19468]
[1779120661178,44.1,76360.29,0.0,-0.99138,1e-05,1.20436]
[1779120663193,44.1,76354.12,0.0,-0.99145,1e-05,1.19648]
[1779120664200,44.1,76358.34,0.0,-0.9914,1e-05,1.20186]
[1779120666221,44.1,76368.85,0.0,-0.9913,1e-05,1.21535]
[1779120667223,44.1,76373.98,0.0,-0.99124,1e-05,1.22197]
[1779120668232,44.1,76382.45,0.0,-0.99115,1e-05,1.23298]
[1779120669242,44.1,76384.75,0.0,-0.99113,1e-05,1.23598]
[1779120670245,44.1,76396.41,0.0,-0.99101,1e-05,1.25129]
[1779120672271,44.1,76444.26,0.0,-0.99048,1e-05,1.31574]
[1779120673268,44.1,76468.83,0.0,-0.9902,1e-05,1.34987]
[1779120674274,44.1,76476.59,0.0,-0.99011,1e-05,1.36079]
[1779120675283,44.1,76481.67,0.0,-0.99005,1e-05,1.36799]
[1779120676289,44.1,76481.13,0.0,-0.99006,1e-05,1.36722]
[1779120681325,44.1,76492.91,0.0,-0.98992,1e-05,1.38401]
[1779120682330,44.1,76504.24,0.0,-0.98979,1e-05,1.40029]
[1779120683340,44.1,76513.81,0.0,-0.98967,1e-05,1.41413]
[1779120684346,44.1,76514.38,0.0,-0.98967,1e-05,1.41489]
[1779120686360,44.1,76528.95,0.0,-0.98949,1e-05,1.4361]
[1779120687367,44.1,76534.34,0.0,-0.98942,1e-05,1.44407]
[1779120688375,44.1,76526.65,0.0,-0.98952,1e-05,1.43271]
[1779120689383,44.1,76516.32,0.0,-0.98964,1e-05,1.41756]
[1779120690392,44.1,76497.09,0.0,-0.98987,1e-05,1.38971]
[1779120691402,44.1,76496.03,0.0,-0.9899,1e-05,1.38631]
[1779120693412,44.1,76490.76,0.0,-0.98996,1e-05,1.37877]
[1779120694418,44.1,76485.65,0.0,-0.99002,1e-05,1.37149]
[1779120696430,44.1,76477.97,0.0,-0.99011,1e-05,1.36061]
[1779120697437,44.1,76472.38,0.0,-0.99018,1e-05,1.35273]
[1779120698446,44.1,76474.69,0.0,-0.99015,1e-05,1.35598]
[1779120700459,44.1,76478.81,0.0,-0.9901,1e-05,1.36179]
[1779120703483,44.1,76487.2,0.0,-0.99,1e-05,1.3737]
[1779120705494,44.1,76490.44,0.0,-0.98997,1e-05,1.37831]
[1779120707510,44.1,76482.03,0.0,-0.99006,1e-05,1.36635]
[1779120709525,44.1,76490.51,0.0,-0.98996,1e-05,1.37841]
[1779120710532,44.1,76492.88,0.0,-0.98994,1e-05,1.3818]
[1779120714560,44.1,76486.27,0.0,-0.99001,1e-05,1.37237]
[1779120715567,44.1,76477.61,0.0,-0.99012,1e-05,1.3601]
[1779120716575,44.1,76476.62,0.0,-0.99013,1e-05,1.3587]
[1779120718589,44.1,76474.36,0.0,-0.99015,1e-05,1.35551]
[1779120723624,44.1,76473.47,0.0,-0.99016,1e-05,1.35426]
[1779120728662,44.1,76475.57,0.0,-0.99014,1e-05,1.35722]
[1779120731681,44.1,76481.59,0.0,-0.99007,1e-05,1.36573]
[1779120736719,44.1,76483.02,0.0,-0.99005,1e-05,1.36776]
[1779120741754,44.1,76484.37,0.0,-0.99004,1e-05,1.36967]
[1779120742760,44.1,76491.22,0.0,-0.98996,1e-05,1.37943]
[1779120743768,44.1,76493.37,0.0,-0.98993,1e-05,1.3825]
[1779120745782,44.1,76500.48,0.0,-0.98985,1e-05,1.39268]
[1779120748803,44.1,76495.46,0.0,-0.98991,1e-05,1.38541]
[1779120751823,44.1,76500.77,0.0,-0.98986,1e-05,1.39112]
[1779120756859,44.1,76500.43,0.0,-0.98986,1e-05,1.39054]
[1779120761900,44.1,76497.8,0.0,-0.98989,1e-05,1.38673]
[1779120766935,44.1,76499.93,0.0,-0.98987,1e-05,1.38977]
[1779120769957,44.1,76506.1,0.0,-0.9898,1e-05,1.39864]
[1779120774996,44.1,76505.94,0.0,-0.9898,1e-05,1.3983]
[1779120775999,44.1,76500.11,0.0,-0.98987,1e-05,1.3899]
[1779120777007,44.1,76492.0,0.0,-0.98996,1e-05,1.37828]
[1779120781038,44.1,76497.62,0.0,-0.9899,1e-05,1.38633]
[1779120786072,44.1,76498.48,0.0,-0.98989,1e-05,1.38756]
[1779120791106,44.1,76498.15,0.0,-0.98989,1e-05,1.38709]
[1779120796142,44.1,76492.07,0.0,-0.98996,1e-05,1.37838]
[1779120799163,44.1,76483.75,0.0,-0.99006,1e-05,1.36654]
[1779120800170,44.1,76498.56,0.0,-0.98989,1e-05,1.38767]
[1779120805204,44.1,76497.13,0.0,-0.9899,1e-05,1.38559]
[1779120810239,44.1,76491.02,0.0,-0.98998,1e-05,1.37684]
[1779120813261,44.1,76481.27,0.0,-0.9901,1e-05,1.36114]
[1779120818295,44.1,76483.03,0.0,-0.99008,1e-05,1.36363]
[1779120822328,44.1,76462.69,0.0,-0.99032,1e-05,1.33508]
[1779120823333,44.1,76458.69,0.0,-0.99036,1e-05,1.32952]
[1779120825346,44.1,76453.43,0.0,-0.99042,1e-05,1.32224]
[1779120830382,44.1,76453.94,0.0,-0.99042,1e-05,1.32295]
[1779120833404,44.1,76462.68,0.0,-0.99032,1e-05,1.33506]
[1779120834410,44.1,76465.72,0.0,-0.99028,1e-05,1.3393]
[1779120837431,44.1,76469.54,0.0,-0.99024,1e-05,1.34464]
[1779120842466,44.1,76469.29,0.0,-0.99024,1e-05,1.34429]
[1779120847501,44.1,76468.89,0.0,-0.99025,1e-05,1.34373]
[1779120852536,44.1,76471.57,0.0,-0.99021,1e-05,1.34748]
[1779120857572,44.1,76470.84,0.0,-0.99022,1e-05,1.34646]
[1779120862606,44.1,76465.72,0.0,-0.99028,1e-05,1.3393]
[1779120867642,44.1,76463.75,0.0,-0.9903,1e-05,1.33655]
[1779120872677,44.1,76463.35,0.0,-0.99032,1e-05,1.33417]
[1779120877712,44.1,76460.16,0.0,-0.99036,1e-05,1.32974]
[1779120882748,44.1,76459.58,0.0,-0.99036,1e-05,1.32893]
[1779120887782,44.1,76460.69,0.0,-0.99035,1e-05,1.33047]
[1779120892818,44.1,76460.52,0.0,-0.99035,1e-05,1.33023]
[1779120897853,44.1,76455.33,0.0,-0.99041,1e-05,1.32305]
[1779120902888,44.1,76468.71,0.0,-0.99026,1e-05,1.34164]
[1779120903895,44.1,76475.59,0.0,-0.99018,1e-05,1.35128]
[1779120904901,44.1,76475.3,0.0,-0.99018,1e-05,1.35087]
[1779120906916,44.1,76481.24,0.0,-0.99012,1e-05,1.35924]
[1779120907923,44.1,76486.4,0.0,-0.99006,1e-05,1.36655]
[1779120909937,44.1,76478.54,0.0,-0.99015,1e-05,1.35543]
[1779120910943,44.1,76480.73,0.0,-0.99012,1e-05,1.35852]
[1779120915998,44.1,76483.51,0.0,-0.99009,1e-05,1.36245]
[1779120918001,44.1,76493.88,0.0,-0.98997,1e-05,1.37719]
[1779120919009,44.1,76503.31,0.0,-0.98986,1e-05,1.39069]
[1779120920022,44.1,76499.93,0.0,-0.9899,1e-05,1.3858]
[1779120925060,44.1,76500.2,0.0,-0.98989,1e-05,1.38604]
[1779120927073,44.1,76486.17,0.0,-0.99006,1e-05,1.36598]
[1779120928080,44.1,76484.07,0.0,-0.99008,1e-05,1.36301]
[1779120929084,44.1,76478.92,0.0,-0.99014,1e-05,1.35573]
[1779120930092,44.1,76484.15,0.0,-0.99008,1e-05,1.36312]
[1779120931098,44.1,76486.23,0.0,-0.99007,1e-05,1.36421]
[1779120935126,44.1,76479.14,0.0,-0.99015,1e-05,1.35419]
[1779120940164,44.1,76480.7,0.0,-0.99014,1e-05,1.35639]
[1779120945196,44.1,76478.43,0.0,-0.99016,1e-05,1.35319]
[1779120950231,44.1,76479.05,0.0,-0.99016,1e-05,1.35407]
[1779120951240,44.1,76472.75,0.0,-0.99023,1e-05,1.34522]
[1779120953254,44.1,76479.62,0.0,-0.99015,1e-05,1.35487]
[1779120958288,44.1,76480.52,0.0,-0.99014,1e-05,1.35614]
[1779120963323,44.1,76479.63,0.0,-0.99015,1e-05,1.35488]
[1779120968358,44.1,76479.32,0.0,-0.99015,1e-05,1.35445]
[1779120973394,44.1,76479.11,0.0,-0.99016,1e-05,1.35415]
[1779120974401,44.1,76484.74,0.0,-0.99009,1e-05,1.3621]
[1779120979436,44.1,76487.77,0.0,-0.99005,1e-05,1.36639]
[1779120983463,44.1,76482.08,0.0,-0.99012,1e-05,1.35834]
[1779120988498,44.1,76483.14,0.0,-0.99011,1e-05,1.35984]
[1779120993539,44.1,76480.63,0.0,-0.99015,1e-05,1.35444]
[1779120994547,44.1,76475.38,0.0,-0.99021,1e-05,1.34706]
[1779120995552,44.1,76473.18,0.0,-0.99024,1e-05,1.34398]
[1779121000596,44.1,76472.21,0.0,-0.99025,1e-05,1.34262]
[1779121004627,44.1,76478.62,0.0,-0.99017,1e-05,1.35161]
[1779121006640,44.1,76481.18,0.0,-0.99014,1e-05,1.35522]
[1779121010669,44.1,76475.35,0.0,-0.99021,1e-05,1.34702]
[1779121012682,44.1,76464.64,0.0,-0.99033,1e-05,1.33207]
[1779121013690,44.1,76462.66,0.0,-0.99036,1e-05,1.32932]
[1779121018726,44.1,76465.19,0.0,-0.99033,1e-05,1.33283]
[1779121020739,44.1,76472.11,0.0,-0.99025,1e-05,1.34248]
[1779121021746,44.1,76471.23,0.0,-0.99026,1e-05,1.34125]
[1779121026784,44.1,76471.68,0.0,-0.99025,1e-05,1.34188]
[1779121031818,44.1,76476.18,0.0,-0.9902,1e-05,1.34819]
[1779121036853,44.1,76476.51,0.0,-0.9902,1e-05,1.34865]
[1779121041888,44.1,76477.85,0.0,-0.99018,1e-05,1.35053]
[1779121046923,44.1,76477.45,0.0,-0.99019,1e-05,1.34997]
[1779121051959,44.1,76474.01,0.0,-0.99024,1e-05,1.3433]
[1779121056994,44.1,76476.75,0.0,-0.99021,1e-05,1.34714]
[1779121059008,44.1,76477.97,0.0,-0.99019,1e-05,1.34885]
[1779121064044,44.1,76476.7,0.0,-0.99021,1e-05,1.34707]
[1779121069079,44.1,76476.5,0.0,-0.99021,1e-05,1.34679]
[1779121074131,44.1,76481.81,0.0,-0.99015,1e-05,1.35426]
[1779121081176,44.1,76481.46,0.0,-0.99015,1e-05,1.35376]
[1779121086210,44.1,76480.18,0.0,-0.99017,1e-05,1.35196]
[1779121090239,44.1,76475.11,0.0,-0.99023,1e-05,1.34484]
[1779121092253,44.1,76470.76,0.0,-0.99028,1e-05,1.33876]
[1779121097288,44.1,76468.2,0.0,-0.99031,1e-05,1.33519]
[1779121102322,44.1,76472.82,0.0,-0.99025,1e-05,1.34164]
[1779121107359,44.1,76474.36,0.0,-0.99024,1e-05,1.34379]
[1779121112393,44.1,76478.08,0.0,-0.99021,1e-05,1.34716]
[1779121117429,44.1,76476.93,0.0,-0.99022,1e-05,1.34555]
[1779121122464,44.1,76477.03,0.0,-0.99022,1e-05,1.34569]
[1779121127500,44.1,76475.63,0.0,-0.99023,1e-05,1.34373]
[1779121132533,44.1,76472.05,0.0,-0.99028,1e-05,1.33873]
[1779121137569,44.1,76467.93,0.0,-0.99032,1e-05,1.33299]
[1779121142603,44.1,76467.3,0.0,-0.99033,1e-05,1.33211]
[1779121145627,44.1,76480.66,0.0,-0.99018,1e-05,1.35079]
[1779121146631,44.1,76485.64,0.0,-0.99012,1e-05,1.35781]
[1779121147639,44.1,76484.42,0.0,-0.99013,1e-05,1.35608]
[1779121152674,44.1,76482.85,0.0,-0.99015,1e-05,1.35387]
[1779121157710,44.1,76483.36,0.0,-0.99015,1e-05,1.35459]
[1779121158717,44.1,76488.74,0.0,-0.99008,1e-05,1.36219]
[1779121159735,44.1,76491.57,0.0,-0.99005,1e-05,1.3662]
[1779121160731,44.1,76499.39,0.0,-0.98996,1e-05,1.37733]
[1779121161739,44.1,76502.36,0.0,-0.98992,1e-05,1.38157]
[1779121166774,44.09,76502.78,0.0,-0.98992,1e-05,1.38206]
[1779121171831,44.09,76554.35,0.0,-0.98931,1e-05,1.45548]
[1779121172831,44.09,76566.08,0.0,-0.98916,1e-05,1.47293]
[1779121173838,44.09,76568.3,0.0,-0.98913,1e-05,1.47628]
[1779121176858,44.09,76562.51,0.0,-0.98921,1e-05,1.46719]
[1779121180892,44.09,76569.9,0.0,-0.98912,1e-05,1.47833]
[1779121183911,44.09,76563.77,0.0,-0.98919,1e-05,1.46909]
[1779121188947,44.09,76552.23,0.0,-0.98934,1e-05,1.4518]
[1779121189954,44.09,76551.22,0.0,-0.98935,1e-05,1.45014]
[1779121190960,44.09,76543.18,0.0,-0.98945,1e-05,1.43805]
[1779121191968,44.08,76537.71,0.0,-0.98953,1e-05,1.42866]
[1779121192975,44.08,76530.33,0.0,-0.98963,1e-05,1.41667]
[1779121193982,44.07,76527.79,0.0,-0.98966,1e-05,1.41287]
[1779121199020,44.07,76528.23,0.0,-0.98966,1e-05,1.41307]
[1779121201038,44.07,76540.84,0.0,-0.98951,1e-05,1.4314]
[1779121202044,44.07,76539.13,0.0,-0.98953,1e-05,1.42876]
[1779121207086,44.07,76539.21,0.0,-0.98953,1e-05,1.42835]
[1779121208093,44.07,76550.64,0.0,-0.9894,1e-05,1.44501]
[1779121209103,44.07,76563.9,0.0,-0.98923,1e-05,1.46482]
[1779121210116,44.07,76568.06,0.0,-0.98918,1e-05,1.4709]
[1779121212121,44.06,76576.95,0.0,-0.98907,1e-05,1.48415]
[1779121213127,44.06,76576.8,0.0,-0.98907,1e-05,1.48392]
[1779121218167,44.06,76578.14,0.0,-0.98906,1e-05,1.48537]
[1779121221184,44.06,76590.47,0.0,-0.98891,1e-05,1.50358]
[1779121222192,44.06,76591.57,0.0,-0.98889,1e-05,1.50505]
[1779121226224,44.05,76586.95,0.0,-0.98896,1e-05,1.49687]
[1779121228238,44.05,76595.99,0.0,-0.98885,1e-05,1.51053]
[1779121229243,44.05,76596.75,0.0,-0.98884,1e-05,1.51146]
[1779121234282,44.04,76600.39,0.0,-0.98881,1e-05,1.5144]
[1779121235285,44.04,76602.14,0.0,-0.98879,1e-05,1.51687]
[1779121237299,44.04,76596.79,0.0,-0.98887,1e-05,1.50815]
[1779121242336,44.03,76601.97,0.0,-0.98881,1e-05,1.515]
[1779121243346,44.03,76595.89,0.0,-0.98889,1e-05,1.50539]
[1779121244352,44.03,76598.09,0.0,-0.98886,1e-05,1.50856]
[1779121248385,44.03,76592.99,0.0,-0.98894,1e-05,1.49987]
[1779121249391,44.03,76583.78,0.0,-0.98906,1e-05,1.48561]
[1779121250398,44.02,76582.52,0.0,-0.98907,1e-05,1.48351]
[1779121255434,44.02,76576.77,0.0,-0.98915,1e-05,1.47396]
[1779121260468,44.02,76575.27,0.0,-0.98918,1e-05,1.47095]
[1779121264496,44.01,76566.8,0.0,-0.98929,1e-05,1.45763]
[1779121265507,44.01,76566.25,0.0,-0.9893,1e-05,1.45668]
[1779121272560,44.01,76566.33,0.0,-0.9893,1e-05,1.45591]
[1779121277593,44.0,76566.49,0.0,-0.98931,1e-05,1.45551]
[1779121282629,44.0,76566.88,0.0,-0.98931,1e-05,1.45543]
[1779121287532,44.0,76569.83,0.0,-0.98927,1e-05,1.45971]
[1779121292698,44.0,76567.19,0.0,-0.98932,1e-05,1.45381]
[1779121296727,44.0,76556.44,0.0,-0.98945,1e-05,1.43781]
[1779121297734,44.0,76546.57,0.0,-0.98957,1e-05,1.42313]
[1779121298740,44.0,76544.87,0.0,-0.9896,1e-05,1.42055]
[1779121301761,44.0,76558.68,0.0,-0.98943,1e-05,1.44073]
[1779121302769,44.0,76563.92,0.0,-0.98936,1e-05,1.44841]
[1779121303776,44.0,76565.34,0.0,-0.98935,1e-05,1.45053]
[1779121306802,44.0,76558.19,0.0,-0.98943,1e-05,1.43989]
[1779121310825,44.0,76552.52,0.0,-0.9895,1e-05,1.43149]
[1779121315860,44.0,76552.83,0.0,-0.9895,1e-05,1.43195]
[1779121320895,44.0,76551.13,0.0,-0.98952,1e-05,1.42944]
[1779121321902,44.0,76543.5,0.0,-0.98961,1e-05,1.41822]
[1779121322910,44.0,76540.89,0.0,-0.98965,1e-05,1.4144]
[1779121327944,44.0,76542.24,0.0,-0.98963,1e-05,1.41637]
[1779121329958,44.0,76534.81,0.0,-0.98972,1e-05,1.40552]
[1779121330965,44.0,76537.9,0.0,-0.98968,1e-05,1.41003]
[1779121332979,44.0,76533.96,0.0,-0.98973,1e-05,1.40429]
[1779121333985,44.0,76533.99,0.0,-0.98973,1e-05,1.40433]
[1779121339027,44.0,76498.39,0.0,-0.99015,1e-05,1.35331]
[1779121340038,44.0,76488.92,0.0,-0.99026,1e-05,1.33999]
[1779121341045,44.0,76484.32,0.0,-0.99031,1e-05,1.33356]
[1779121343058,44.0,76468.03,0.0,-0.9905,1e-05,1.31099]
[1779121344065,44.0,76469.11,0.0,-0.99049,1e-05,1.31248]
[1779121349099,44.0,76470.37,0.0,-0.99047,1e-05,1.31422]
[1779121354136,44.0,76472.35,0.0,-0.99046,1e-05,1.31513]
[1779121359171,44.0,76470.31,0.0,-0.99049,1e-05,1.31232]
[1779121360178,44.0,76459.21,0.0,-0.99061,1e-05,1.2971]
[1779121361185,44.0,76457.41,0.0,-0.99063,1e-05,1.29465]
[1779121366226,44.0,76461.69,0.0,-0.99058,1e-05,1.30049]
[1779121368238,44.0,76456.47,0.0,-0.99064,1e-05,1.29337]
[1779121369245,44.0,76451.46,0.0,-0.9907,1e-05,1.28657]
[1779121370252,44.0,76450.57,0.0,-0.99071,1e-05,1.28536]
[1779121375287,44.0,76448.91,0.0,-0.99072,1e-05,1.28311]
[1779121380322,44.0,76445.74,0.0,-0.99076,1e-05,1.27883]
[1779121381331,44.0,76437.61,0.0,-0.99085,1e-05,1.26791]
[1779121382336,44.0,76428.69,0.0,-0.99094,1e-05,1.256]
[1779121383343,44.0,76426.75,0.0,-0.99097,1e-05,1.25343]
[1779121388378,44.0,76427.38,0.0,-0.99096,1e-05,1.25426]
[1779121389385,44.0,76421.94,0.0,-0.99102,1e-05,1.24706]
[1779121390394,44.0,76414.19,0.0,-0.9911,1e-05,1.23685]
[1779121391399,44.0,76413.79,0.0,-0.9911,1e-05,1.23633]
[1779121395428,44.0,76377.63,0.0,-0.99148,1e-05,1.18961]
[1779121396462,44.0,76369.97,0.0,-0.99156,1e-05,1.17991]
[1779121397448,44.0,76371.35,0.0,-0.99155,1e-05,1.18165]
[1779121399465,44.0,76357.26,0.0,-0.99169,1e-05,1.16394]
[1779121400467,44.0,76360.6,0.0,-0.99166,1e-05,1.16812]
[1779121402481,44.0,76363.19,0.0,-0.99163,1e-05,1.17137]
[1779121405503,44.0,76370.49,0.0,-0.99156,1e-05,1.18056]
[1779121410586,44.0,76369.28,0.0,-0.99157,1e-05,1.17903]
[1779121411550,44.0,76374.91,0.0,-0.99152,1e-05,1.18447]
[1779121412557,44.0,76376.9,0.0,-0.9915,1e-05,1.18699]
[1779121414573,44.0,76384.32,0.0,-0.99143,1e-05,1.19645]
[1779121419607,44.0,76383.17,0.0,-0.99144,1e-05,1.19498]
[1779121424642,44.0,76383.25,0.0,-0.99144,1e-05,1.19508]
[1779121429681,44.0,76387.36,0.0,-0.99139,1e-05,1.20033]
[1779121434717,44.0,76393.1,0.0,-0.99133,1e-05,1.20771]
[1779121437742,44.0,76386.82,0.0,-0.9914,1e-05,1.19964]
[1779121441771,44.0,76379.7,0.0,-0.99147,1e-05,1.19055]
[1779121442782,44.0,76378.83,0.0,-0.99148,1e-05,1.18945]
[1779121444793,44.0,76369.0,0.0,-0.99158,1e-05,1.177]
[1779121445799,44.0,76367.09,0.0,-0.9916,1e-05,1.17459]
[1779121449700,44.0,76362.93,0.0,-0.99164,1e-05,1.16937]
[1779121454864,44.0,76363.87,0.0,-0.99163,1e-05,1.17055]
[1779121458892,44.0,76370.65,0.0,-0.99157,1e-05,1.17908]
[1779121462920,44.0,76376.34,0.0,-0.99151,1e-05,1.18628]
[1779121465941,44.0,76381.68,0.0,-0.99145,1e-05,1.19308]
[1779121470976,44.0,76379.6,0.0,-0.99147,1e-05,1.19043]
[1779121476020,44.0,76386.51,0.0,-0.99141,1e-05,1.19754]
[1779121478031,44.0,76393.64,0.0,-0.99134,1e-05,1.20669]
[1779121479038,44.0,76394.11,0.0,-0.99134,1e-05,1.2073]
[1779121482059,44.0,76400.15,0.0,-0.99127,1e-05,1.21509]
[1779121483065,44.0,76401.36,0.0,-0.99126,1e-05,1.21666]
[1779121487099,44.0,76423.48,0.0,-0.99103,1e-05,1.24559]
[1779121488106,44.0,76441.34,0.0,-0.99083,1e-05,1.26936]
[1779121489113,44.0,76442.03,0.0,-0.99082,1e-05,1.27029]
[1779121494147,44.0,76445.38,0.0,-0.99079,1e-05,1.27479]
[1779121499183,44.0,76433.04,0.0,-0.99092,1e-05,1.25827]
[1779121500190,44.0,76429.47,0.0,-0.99096,1e-05,1.25352]
[1779121504218,44.0,76427.67,0.0,-0.99098,1e-05,1.25114]
[1779121509254,44.0,76423.7,0.0,-0.99102,1e-05,1.24588]
[1779121512274,44.0,76428.98,0.0,-0.99097,1e-05,1.25287]
[1779121513281,44.0,76430.26,0.0,-0.99095,1e-05,1.25457]
[1779121519322,44.0,76432.93,0.0,-0.99092,1e-05,1.25812]
[1779121526375,44.0,76434.29,0.0,-0.99091,1e-05,1.25994]
[1779121531409,44.0,76434.23,0.0,-0.99092,1e-05,1.25809]
[1779121536444,44.0,76438.47,0.0,-0.99088,1e-05,1.26375]
[1779121541479,44.0,76430.76,0.0,-0.99096,1e-05,1.25348]
[1779121542486,44.0,76427.36,0.0,-0.991,1e-05,1.24897]
[1779121545511,44.0,76413.43,0.0,-0.99114,1e-05,1.23064]
[1779121546519,44.0,76404.29,0.0,-0.99124,1e-05,1.21874]
[1779121547526,44.0,76411.54,0.0,-0.99116,1e-05,1.22817]
[1779121548532,44.0,76410.54,0.0,-0.99118,1e-05,1.22687]
[1779121551558,44.0,76399.81,0.0,-0.99129,1e-05,1.21293]
[1779121552559,44.0,76394.48,0.0,-0.99134,1e-05,1.20606]
[1779121553577,44.0,76391.76,0.0,-0.99137,1e-05,1.20257]
[1779121555585,44.0,76385.49,0.0,-0.99144,1e-05,1.19454]
[1779121557599,44.0,76375.8,0.0,-0.99154,1e-05,1.18222]
[1779121558606,44.0,76373.1,0.0,-0.99156,1e-05,1.17881]
[1779121562634,44.0,76362.94,0.0,-0.99167,1e-05,1.16604]
[1779121563641,44.0,76350.99,0.0,-0.99179,1e-05,1.15116]
[1779121564647,44.0,76334.58,0.0,-0.99195,1e-05,1.13098]
[1779121565655,44.0,76332.71,0.0,-0.99197,1e-05,1.1287]
[1779121570691,44.0,76333.94,0.0,-0.99195,1e-05,1.1302]
[1779121571698,44.0,76326.91,0.0,-0.99202,1e-05,1.12165]
[1779121572705,44.0,76322.39,0.0,-0.99207,1e-05,1.11618]
[1779121574724,44.0,76306.42,0.0,-0.99222,1e-05,1.09703]
[1779121575727,44.0,76295.64,0.0,-0.99232,1e-05,1.08426]
[1779121576734,44.0,76290.52,0.0,-0.99237,1e-05,1.07824]
[1779121577741,44.0,76291.59,0.0,-0.99236,1e-05,1.07949]
[1779121578748,44.0,76298.38,0.0,-0.99229,1e-05,1.08749]
[1779121579755,44.0,76294.26,0.0,-0.99233,1e-05,1.08263]
[1779121581771,44.0,76288.04,0.0,-0.99239,1e-05,1.07533]
[1779121582782,44.0,76287.07,0.0,-0.9924,1e-05,1.07419]
[1779121583786,44.0,76272.61,0.0,-0.99253,1e-05,1.05738]
[1779121584792,44.0,76267.67,0.0,-0.99258,1e-05,1.05169]
[1779121585799,44.0,76265.65,0.0,-0.9926,1e-05,1.04937]
[1779121589827,44.0,76260.76,0.0,-0.99264,1e-05,1.04377]
[1779121594863,44.0,76257.68,0.0,-0.99268,1e-05,1.03871]
[1779121598897,44.0,76262.81,0.0,-0.99263,1e-05,1.04457]
[1779121600905,44.0,76269.86,0.0,-0.99257,1e-05,1.05265]
[1779121605945,44.0,76262.85,0.0,-0.99263,1e-05,1.04461]
[1779121607959,44.0,76252.39,0.0,-0.99273,1e-05,1.0327]
[1779121608963,44.0,76250.75,0.0,-0.99274,1e-05,1.03085]
[1779121614003,44.0,76246.32,0.0,-0.99278,1e-05,1.02585]
[1779121615011,44.0,76243.68,0.0,-0.9928,1e-05,1.02287]
[1779121620048,44.0,76239.7,0.0,-0.99284,1e-05,1.01841]
[1779121621056,44.0,76230.24,0.0,-0.99292,1e-05,1.00786]
[1779121622061,44.0,76233.8,0.0,-0.99289,1e-05,1.01182]
[1779121623069,44.0,76240.67,0.0,-0.99283,1e-05,1.0195]
[1779121624076,44.0,76240.33,0.0,-0.99283,1e-05,1.01911]
[1779121625083,44.0,76246.25,0.0,-0.99278,1e-05,1.02577]
[1779121626090,44.0,76253.72,0.0,-0.99272,1e-05,1.03421]
[1779121627097,44.0,76258.91,0.0,-0.99267,1e-05,1.04011]
[1779121628104,44.0,76262.58,0.0,-0.99264,1e-05,1.0443]
[1779121630118,44.0,76267.55,0.0,-0.99259,1e-05,1.05]
[1779121631125,44.0,76276.35,0.0,-0.99251,1e-05,1.06015]
[1779121632132,44.0,76281.1,0.0,-0.99247,1e-05,1.06566]
[1779121633139,44.0,76279.1,0.0,-0.99248,1e-05,1.06333]
[1779121638175,44.0,76286.16,0.0,-0.99242,1e-05,1.07155]
[1779121640190,44.0,76290.48,0.0,-0.99238,1e-05,1.07661]
[1779121645226,44.0,76284.83,0.0,-0.99243,1e-05,1.07]
[1779121646235,44.0,76284.47,0.0,-0.99244,1e-05,1.06958]
[1779121649254,44.0,76290.5,0.0,-0.99238,1e-05,1.07663]
[1779121654289,44.0,76290.81,0.0,-0.99239,1e-05,1.07542]
[1779121659324,44.0,76289.21,0.0,-0.9924,1e-05,1.07354]
[1779121664360,44.0,76285.99,0.0,-0.99243,1e-05,1.06978]
[1779121669394,44.0,76288.25,0.0,-0.99241,1e-05,1.07242]
[1779121674430,44.0,76289.19,0.0,-0.9924,1e-05,1.07352]
[1779121679474,44.0,76285.43,0.0,-0.99244,1e-05,1.06913]
[1779121681485,44.0,76270.38,0.0,-0.99258,1e-05,1.0517]
[1779121682495,44.0,76262.97,0.0,-0.99264,1e-05,1.0432]
[1779121683501,44.0,76255.91,0.0,-0.99271,1e-05,1.03516]
[1779121684518,44.0,76246.4,0.0,-0.99279,1e-05,1.02441]
[1779121685516,44.0,76221.49,0.0,-0.99301,1e-05,0.99669]
[1779121686523,44.0,76200.85,0.0,-0.99319,1e-05,0.97418]
[1779121687528,44.0,76186.74,0.0,-0.9933,1e-05,0.95905]
[1779121690550,44.0,76178.67,0.0,-0.99337,1e-05,0.95048]
[1779121692565,44.0,76166.91,0.0,-0.99347,1e-05,0.9381]
[1779121693572,44.0,76160.61,0.0,-0.99352,1e-05,0.93153]
[1779121697605,44.0,76170.71,0.0,-0.99344,1e-05,0.94209]
[1779121700628,44.0,76181.09,0.0,-0.99335,1e-05,0.95304]
[1779121701639,44.0,76185.43,0.0,-0.99331,1e-05,0.95765]
[1779121702643,44.0,76192.45,0.0,-0.99326,1e-05,0.96515]
[1779121703675,44.0,76193.73,0.0,-0.99325,1e-05,0.96652]
[1779121708699,44.0,76198.07,0.0,-0.99321,1e-05,0.97119]
[1779121709705,44.0,76206.02,0.0,-0.99314,1e-05,0.97978]
[1779121710713,44.0,76202.32,0.0,-0.99317,1e-05,0.97577]
[1779121712730,44.0,76199.67,0.0,-0.99321,1e-05,0.97144]
[1779121713734,44.0,76191.33,0.0,-0.99328,1e-05,0.96249]
[1779121714741,44.0,76180.61,0.0,-0.99336,1e-05,0.95108]
[1779121715748,44.0,76175.61,0.0,-0.99341,1e-05,0.9458]
[1779121717772,44.0,76180.06,0.0,-0.99337,1e-05,0.9505]
[1779121718776,44.0,76188.61,0.0,-0.9933,1e-05,0.95959]
[1779121719783,44.0,76195.81,0.0,-0.99324,1e-05,0.96729]
[1779121720790,44.0,76198.25,0.0,-0.99322,1e-05,0.96991]
[1779121723810,44.0,76190.17,0.0,-0.99329,1e-05,0.96125]
[1779121724817,44.0,76187.45,0.0,-0.99331,1e-05,0.95835]
[1779121728849,44.0,76184.46,0.0,-0.99333,1e-05,0.95517]
[1779121733885,44.0,76184.45,0.0,-0.99333,1e-05,0.95516]
[1779121738936,44.0,76187.41,0.0,-0.99331,1e-05,0.95831]
[1779121740939,44.0,76180.98,0.0,-0.99336,1e-05,0.95148]
[1779121742962,44.0,76178.16,0.0,-0.99338,1e-05,0.94849]
[1779121743970,44.0,76184.5,0.0,-0.99333,1e-05,0.95521]
[1779121744977,44.0,76185.21,0.0,-0.99333,1e-05,0.95597]
[1779121747998,44.0,76193.13,0.0,-0.99326,1e-05,0.96442]
[1779121749006,44.0,76191.52,0.0,-0.99327,1e-05,0.96269]
[1779121750013,44.0,76197.38,0.0,-0.99322,1e-05,0.96898]
[1779121751019,44.0,76200.52,0.0,-0.9932,1e-05,0.97236]
[1779121752026,44.0,76209.35,0.0,-0.99312,1e-05,0.98192]
[1779121753033,44.0,76212.83,0.0,-0.99309,1e-05,0.98571]
[1779121755047,44.0,76220.0,0.0,-0.99303,1e-05,0.99355]
[1779121757063,44.0,76226.4,0.0,-0.99298,1e-05,1.0006]
[1779121758068,44.0,76233.68,0.0,-0.99291,1e-05,1.00867]
[1779121759076,44.0,76237.65,0.0,-0.99288,1e-05,1.01309]
[1779121765000,44.0,76240.51,0.0,-0.99285,1e-05,1.01628]
[1779121770157,44.0,76241.46,0.0,-0.99284,1e-05,1.01734]
[1779121775192,44.0,76244.93,0.0,-0.99282,1e-05,1.01971]
[1779121780227,44.0,76246.58,0.0,-0.99281,1e-05,1.02157]
[1779121783248,44.0,76237.39,0.0,-0.99289,1e-05,1.01129]
[1779121788283,44.0,76235.51,0.0,-0.99291,1e-05,1.00919]
[1779121791304,44.0,76229.49,0.0,-0.99296,1e-05,1.00252]
[1779121792311,44.0,76222.42,0.0,-0.99302,1e-05,0.99472]
[1779121797346,44.0,76222.81,0.0,-0.99302,1e-05,0.99515]
[1779121802381,44.0,76227.14,0.0,-0.99298,1e-05,0.99992]
[1779121805402,44.0,76232.79,0.0,-0.99293,1e-05,1.00617]
[1779121806409,44.0,76226.24,0.0,-0.99299,1e-05,0.99893]
[1779121807415,44.0,76221.94,0.0,-0.99303,1e-05,0.99419]
[1779121812458,44.0,76223.61,0.0,-0.99301,1e-05,0.99603]
[1779121815472,44.0,76214.44,0.0,-0.99309,1e-05,0.98598]
[1779121816481,44.0,76212.74,0.0,-0.9931,1e-05,0.98413]
[1779121819500,44.0,76204.8,0.0,-0.99317,1e-05,0.97551]
[1779121820508,44.0,76203.04,0.0,-0.99319,1e-05,0.97361]
[1779121824535,44.0,76196.16,0.0,-0.99324,1e-05,0.9662]
[1779121826556,44.0,76184.54,0.0,-0.99334,1e-05,0.9538]
[1779121827563,44.0,76177.7,0.0,-0.9934,1e-05,0.94657]
[1779121828570,44.0,76175.41,0.0,-0.99342,1e-05,0.94415]
[1779121830584,44.0,76181.61,0.0,-0.99337,1e-05,0.9507]
[1779121832599,44.0,76185.13,0.0,-0.99335,1e-05,0.95298]
[1779121833609,44.0,76189.67,0.0,-0.99331,1e-05,0.95781]
[1779121836628,44.0,76195.21,0.0,-0.99326,1e-05,0.96372]
[1779121839649,44.0,76202.27,0.0,-0.9932,1e-05,0.97131]
[1779121841663,44.0,76202.03,0.0,-0.99321,1e-05,0.97105]
[1779121844687,44.0,76196.11,0.0,-0.99326,1e-05,0.96469]
[1779121848712,44.0,76191.13,0.0,-0.9933,1e-05,0.95936]
[1779121851733,44.0,76198.3,0.0,-0.99324,1e-05,0.96704]
[1779121852741,44.0,76199.68,0.0,-0.99323,1e-05,0.96852]
[1779121854755,44.0,76205.91,0.0,-0.99317,1e-05,0.97524]
[1779121856770,44.0,76211.69,0.0,-0.99312,1e-05,0.98151]
[1779121857777,44.0,76220.47,0.0,-0.99305,1e-05,0.99109]
[1779121858782,44.0,76220.79,0.0,-0.99305,1e-05,0.99144]
[1779121863820,44.0,76218.57,0.0,-0.99306,1e-05,0.98901]
[1779121866840,44.0,76237.91,0.0,-0.9929,1e-05,1.01035]
[1779121867848,44.0,76247.21,0.0,-0.99281,1e-05,1.02075]
[1779121868857,44.0,76252.03,0.0,-0.99277,1e-05,1.02618]
[1779121870872,44.0,76263.34,0.0,-0.99267,1e-05,1.039]
[1779121873893,44.0,76251.67,0.0,-0.99278,1e-05,1.02577]
[1779121874897,44.0,76243.78,0.0,-0.99285,1e-05,1.01691]
[1779121875904,44.0,76240.48,0.0,-0.99287,1e-05,1.01322]
[1779121879932,44.0,76246.27,0.0,-0.99282,1e-05,1.0197]
[1779121884973,44.0,76248.91,0.0,-0.9928,1e-05,1.02266]
[1779121890004,44.0,76253.93,0.0,-0.99276,1e-05,1.02832]
[1779121893025,44.0,76259.08,0.0,-0.99272,1e-05,1.03262]
[1779121898060,44.0,76262.4,0.0,-0.99269,1e-05,1.03639]
[1779121903099,44.0,76269.32,0.0,-0.99263,1e-05,1.04428]
[1779121908134,44.0,76274.98,0.0,-0.99258,1e-05,1.05077]
[1779121911155,44.0,76278.86,0.0,-0.99254,1e-05,1.05525]
[1779121912163,44.0,76273.15,0.0,-0.99259,1e-05,1.04867]
[1779121917197,44.0,76277.76,0.0,-0.99255,1e-05,1.05398]
[1779121920218,44.0,76285.03,0.0,-0.99248,1e-05,1.06239]
[1779121922232,44.0,76276.52,0.0,-0.99256,1e-05,1.05255]
[1779121925264,44.0,76283.53,0.0,-0.9925,1e-05,1.06065]
[1779121930292,44.0,76282.18,0.0,-0.99251,1e-05,1.05908]
[1779121932302,44.0,76290.68,0.0,-0.99243,1e-05,1.06896]
[1779121933309,44.0,76296.42,0.0,-0.99238,1e-05,1.07567]
[1779121936235,44.0,76301.63,0.0,-0.99233,1e-05,1.0818]
[1779121937337,44.0,76308.44,0.0,-0.99227,1e-05,1.08985]
[1779121938346,44.0,76314.6,0.0,-0.99221,1e-05,1.09717]
[1779121942373,44.0,76320.52,0.0,-0.99215,1e-05,1.10424]
[1779121945395,44.0,76325.92,0.0,-0.9921,1e-05,1.11073]
[1779121947409,44.0,76337.38,0.0,-0.99199,1e-05,1.12459]
[1779121949423,44.0,76343.57,0.0,-0.99193,1e-05,1.13214]
[1779121954458,44.0,76346.72,0.0,-0.99191,1e-05,1.13436]
[1779121957482,44.0,76355.63,0.0,-0.99182,1e-05,1.14532]
[1779121959493,44.0,76362.63,0.0,-0.99175,1e-05,1.15399]
[1779121961508,44.0,76355.78,0.0,-0.99182,1e-05,1.1455]
[1779121966542,44.0,76353.57,0.0,-0.99184,1e-05,1.14277]
[1779121968556,44.0,76344.19,0.0,-0.99193,1e-05,1.13126]
[1779121970570,44.0,76332.41,0.0,-0.99205,1e-05,1.11694]
[1779121971577,44.0,76330.57,0.0,-0.99207,1e-05,1.11471]
[1779121976611,44.0,76333.99,0.0,-0.99203,1e-05,1.11885]
[1779121979633,44.0,76341.39,0.0,-0.99196,1e-05,1.12784]
[1779121980640,44.0,76342.53,0.0,-0.99195,1e-05,1.12923]
[1779121985676,44.0,76334.06,0.0,-0.99203,1e-05,1.11893]
[1779121986684,44.0,76329.36,0.0,-0.99208,1e-05,1.11325]
[1779121988696,44.0,76325.75,0.0,-0.99211,1e-05,1.10891]
[1779121991723,44.0,76318.76,0.0,-0.99218,1e-05,1.10053]
[1779121992723,44.0,76319.09,0.0,-0.99218,1e-05,1.10092]
[1779121997759,44.0,76325.31,0.0,-0.99212,1e-05,1.10838]
[1779121998766,44.0,76326.26,0.0,-0.99211,1e-05,1.10952]
[1779122002794,44.0,76328.8,0.0,-0.99208,1e-05,1.11258]
[1779122004809,44.0,76335.2,0.0,-0.99202,1e-05,1.12032]
[1779122005815,44.0,76342.81,0.0,-0.99195,1e-05,1.12958]
[1779122006822,44.0,76352.82,0.0,-0.99185,1e-05,1.14185]
[1779122007829,44.0,76339.48,0.0,-0.99198,1e-05,1.12552]
[1779122008836,44.0,76331.46,0.0,-0.99206,1e-05,1.11579]
[1779122009843,44.0,76330.29,0.0,-0.99207,1e-05,1.11438]
[1779122014879,44.0,76330.55,0.0,-0.99208,1e-05,1.11307]
[1779122016892,44.0,76336.81,0.0,-0.99202,1e-05,1.12064]
[1779122020920,44.0,76342.28,0.0,-0.99196,1e-05,1.12729]
[1779122021927,44.0,76350.25,0.0,-0.99188,1e-05,1.13704]
[1779122022934,44.0,76351.87,0.0,-0.99187,1e-05,1.13903]
[1779122025955,44.0,76356.85,0.0,-0.99182,1e-05,1.14517]
[1779122030989,44.0,76354.7,0.0,-0.99184,1e-05,1.14252]
[1779122036025,44.0,76352.98,0.0,-0.99186,1e-05,1.1404]
[1779122037032,44.0,76342.5,0.0,-0.99196,1e-05,1.12756]
[1779122042067,44.0,76341.29,0.0,-0.99197,1e-05,1.12609]
[1779122046094,44.0,76346.37,0.0,-0.99192,1e-05,1.13229]
[1779122049116,44.0,76336.95,0.0,-0.99201,1e-05,1.12081]
[1779122054151,44.0,76339.37,0.0,-0.99199,1e-05,1.12375]
[1779122059185,44.0,76344.27,0.0,-0.99194,1e-05,1.12972]
[1779122064235,44.0,76347.1,0.0,-0.99192,1e-05,1.13318]
[1779122065229,44.0,76352.11,0.0,-0.99187,1e-05,1.13933]
[1779122068254,44.0,76358.4,0.0,-0.9918,1e-05,1.14708]
[1779122073284,44.0,76346.56,0.0,-0.99193,1e-05,1.13088]
[1779122077313,44.0,76351.74,0.0,-0.99188,1e-05,1.13723]
[1779122081354,44.0,76345.86,0.0,-0.99194,1e-05,1.13002]
[1779122084374,44.0,76338.97,0.0,-0.99201,1e-05,1.12163]
[1779122089408,44.0,76337.6,0.0,-0.99202,1e-05,1.11997]
[1779122090415,44.0,76331.62,0.0,-0.99208,1e-05,1.11274]
[1779122095450,44.0,76334.09,0.0,-0.99205,1e-05,1.11572]
[1779122100486,44.0,76331.33,0.0,-0.99208,1e-05,1.11239]
[1779122102500,44.0,76326.67,0.0,-0.99213,1e-05,1.10678]
[1779122103506,44.0,76337.6,0.0,-0.99202,1e-05,1.11997]
[1779122108540,44.0,76337.96,0.0,-0.99202,1e-05,1.12041]
[1779122110555,44.0,76343.29,0.0,-0.99196,1e-05,1.12689]
[1779122113579,44.0,76352.81,0.0,-0.99187,1e-05,1.13854]
[1779122118610,44.0,76348.96,0.0,-0.99191,1e-05,1.13382]
[1779122120624,44.0,76340.54,0.0,-0.99199,1e-05,1.12354]
[1779122125660,44.0,76340.06,0.0,-0.992,1e-05,1.12296]
[1779122127673,44.0,76346.37,0.0,-0.99193,1e-05,1.13065]
[1779122129688,44.0,76353.21,0.0,-0.99187,1e-05,1.13903]
[1779122134722,44.0,76351.32,0.0,-0.9919,1e-05,1.13506]
[1779122136736,44.0,76357.44,0.0,-0.99184,1e-05,1.14259]
[1779122137744,44.0,76358.28,0.0,-0.99183,1e-05,1.14363]
[1779122142785,44.0,76369.45,0.0,-0.99172,1e-05,1.15748]
[1779122143793,44.0,76371.94,0.0,-0.99169,1e-05,1.16058]
[1779122145806,44.0,76375.34,0.0,-0.99166,1e-05,1.16483]
[1779122149836,44.0,76368.13,0.0,-0.99173,1e-05,1.15583]
[1779122150843,44.0,76369.06,0.0,-0.99172,1e-05,1.15699]
[1779122155878,44.0,76371.45,0.0,-0.9917,1e-05,1.15997]
[1779122160913,44.0,76370.04,0.0,-0.99171,1e-05,1.15821]
[1779122165959,44.0,76369.02,0.0,-0.99172,1e-05,1.15694]
[1779122167968,44.0,76383.36,0.0,-0.99158,1e-05,1.17491]
[1779122168976,44.0,76381.19,0.0,-0.9916,1e-05,1.17218]
[1779122174010,44.0,76379.31,0.0,-0.99162,1e-05,1.16981]
[1779122179045,44.0,76378.43,0.0,-0.99163,1e-05,1.16871]
[1779122184079,44.0,76386.43,0.0,-0.99155,1e-05,1.17879]
[1779122185086,44.0,76389.67,0.0,-0.99151,1e-05,1.1829]
[1779122186094,44.0,76401.7,0.0,-0.99139,1e-05,1.19823]
[1779122187100,44.0,76413.59,0.0,-0.99126,1e-05,1.21355]
[1779122188108,44.0,76414.84,0.0,-0.99125,1e-05,1.21517]
[1779122193144,44.0,76412.55,0.0,-0.99129,1e-05,1.21048]
[1779122197171,44.0,76420.89,0.0,-0.9912,1e-05,1.2213]
[1779122199187,44.0,76427.98,0.0,-0.99112,1e-05,1.23056]
[1779122204225,44.0,76427.35,0.0,-0.99113,1e-05,1.22974]
[1779122209256,44.0,76424.86,0.0,-0.99116,1e-05,1.22648]
[1779122211272,44.0,76432.05,0.0,-0.99108,1e-05,1.23591]
[1779122214291,44.0,76437.94,0.0,-0.99102,1e-05,1.24367]
[1779122219325,44.0,76441.74,0.0,-0.99098,1e-05,1.2487]
[1779122222347,44.0,76449.16,0.0,-0.9909,1e-05,1.25857]
[1779122224361,44.0,76455.4,0.0,-0.99083,1e-05,1.26692]
[1779122229396,44.0,76455.69,0.0,-0.99082,1e-05,1.2673]
[1779122231410,44.0,76465.93,0.0,-0.99071,1e-05,1.28111]
[1779122232417,44.0,76476.54,0.0,-0.99059,1e-05,1.29553]
[1779122233424,44.0,76484.56,0.0,-0.9905,1e-05,1.30653]
[1779122237452,44.0,76478.76,0.0,-0.99057,1e-05,1.29857]
[1779122239466,44.0,76468.8,0.0,-0.99068,1e-05,1.28499]
[1779122240473,44.0,76453.42,0.0,-0.99085,1e-05,1.26426]
[1779122241480,44.0,76446.86,0.0,-0.99092,1e-05,1.2555]
[1779122246514,44.0,76453.16,0.0,-0.99085,1e-05,1.26391]
[1779122249542,44.0,76457.99,0.0,-0.9908,1e-05,1.27039]
[1779122254578,44.0,76453.83,0.0,-0.99086,1e-05,1.26304]
[1779122256585,44.0,76445.86,0.0,-0.99094,1e-05,1.25241]
[1779122260616,44.0,76435.36,0.0,-0.99106,1e-05,1.23851]
[1779122262630,44.0,76429.28,0.0,-0.99112,1e-05,1.23052]
[1779122264646,44.0,76415.37,0.0,-0.99127,1e-05,1.21241]
[1779122269678,44.0,76423.1,0.0,-0.99119,1e-05,1.22245]
[1779122274712,44.0,76422.15,0.0,-0.9912,1e-05,1.22121]
[1779122279748,44.0,76421.24,0.0,-0.99121,1e-05,1.22003]
[1779122281762,44.0,76431.4,0.0,-0.9911,1e-05,1.23331]
[1779122286796,44.0,76436.36,0.0,-0.99105,1e-05,1.23983]
[1779122290826,44.0,76442.42,0.0,-0.99098,1e-05,1.24784]
[1779122293846,44.0,76435.15,0.0,-0.99106,1e-05,1.23824]
[1779122298882,44.0,76434.68,0.0,-0.99106,1e-05,1.23762]
[1779122300896,44.0,76440.82,0.0,-0.991,1e-05,1.24572]
[1779122305931,44.0,76442.67,0.0,-0.99098,1e-05,1.24817]
[1779122310967,44.0,76441.5,0.0,-0.99099,1e-05,1.24662]
[1779122312980,44.0,76431.47,0.0,-0.99111,1e-05,1.23165]
[1779122313986,44.0,76430.07,0.0,-0.99113,1e-05,1.22982]
[1779122318015,44.0,76418.24,0.0,-0.99125,1e-05,1.2144]
[1779122319022,44.0,76418.86,0.0,-0.99124,1e-05,1.21521]
[1779122320033,44.0,76409.49,0.0,-0.99134,1e-05,1.2031]
[1779122321035,44.0,76400.77,0.0,-0.99143,1e-05,1.19192]
[1779122322043,44.0,76397.85,0.0,-0.99146,1e-05,1.1882]
[1779122324056,44.0,76392.4,0.0,-0.99152,1e-05,1.18128]
[1779122328087,44.0,76387.16,0.0,-0.99157,1e-05,1.17465]
[1779122332112,44.0,76382.55,0.0,-0.99162,1e-05,1.16884]
[1779122335134,44.0,76377.45,0.0,-0.99167,1e-05,1.16245]
[1779122338154,44.0,76375.98,0.0,-0.99169,1e-05,1.16061]
[1779122343193,44.0,76368.9,0.0,-0.99176,1e-05,1.15179]
[1779122344201,44.0,76360.0,0.0,-0.99185,1e-05,1.14079]
[1779122345208,44.0,76360.78,0.0,-0.99184,1e-05,1.14175]
[1779122350243,44.0,76364.93,0.0,-0.9918,1e-05,1.14687]
[1779122352257,44.0,76370.38,0.0,-0.99174,1e-05,1.15363]
[1779122354271,44.0,76376.9,0.0,-0.99168,1e-05,1.16176]
[1779122359308,44.0,76377.57,0.0,-0.99167,1e-05,1.1626]
[1779122364341,44.0,76378.85,0.0,-0.99166,1e-05,1.1642]
[1779122369385,44.0,76370.35,0.0,-0.99174,1e-05,1.1536]
[1779122371398,44.0,76365.73,0.0,-0.9918,1e-05,1.1462]
[1779122376438,44.0,76372.46,0.0,-0.99173,1e-05,1.15455]
[1779122377440,44.0,76377.58,0.0,-0.99168,1e-05,1.16094]
[1779122382476,44.0,76380.67,0.0,-0.99165,1e-05,1.16481]
[1779122387512,44.0,76382.22,0.0,-0.99163,1e-05,1.16675]
[1779122392557,44.0,76382.63,0.0,-0.99163,1e-05,1.16726]
[1779122397582,44.0,76383.57,0.0,-0.99162,1e-05,1.16844]
[1779122401610,44.0,76397.77,0.0,-0.99148,1e-05,1.1864]
[1779122402617,44.0,76402.57,0.0,-0.99143,1e-05,1.19252]
[1779122403624,44.0,76396.68,0.0,-0.99149,1e-05,1.18501]
[1779122405637,44.0,76387.43,0.0,-0.99158,1e-05,1.1733]
[1779122410673,44.0,76383.37,0.0,-0.99162,1e-05,1.16819]
[1779122415707,44.0,76387.66,0.0,-0.99158,1e-05,1.17359]
[1779122420742,44.0,76397.82,0.0,-0.99148,1e-05,1.18646]
[1779122425789,44.0,76398.67,0.0,-0.99147,1e-05,1.18754]
[1779122430820,44.0,76401.03,0.0,-0.99144,1e-05,1.19055]
[1779122435855,44.0,76398.64,0.0,-0.99148,1e-05,1.1858]
[1779122440890,44.0,76404.05,0.0,-0.99142,1e-05,1.1927]
[1779122445925,44.0,76407.55,0.0,-0.99139,1e-05,1.19718]
[1779122449955,44.0,76419.87,0.0,-0.99126,1e-05,1.21306]
[1779122450961,44.0,76426.81,0.0,-0.99119,1e-05,1.22208]
[1779122455995,44.0,76426.03,0.0,-0.99119,1e-05,1.22106]
[1779122461031,44.0,76429.8,0.0,-0.99115,1e-05,1.22598]
[1779122462039,44.0,76437.18,0.0,-0.99107,1e-05,1.23566]
[1779122467074,44.0,76437.79,0.0,-0.99107,1e-05,1.23646]
[1779122472111,44.0,76434.36,0.0,-0.9911,1e-05,1.23195]
[1779122473117,44.0,76416.11,0.0,-0.9913,1e-05,1.2082]
[1779122474122,44.0,76411.03,0.0,-0.99135,1e-05,1.20165]
[1779122475130,44.0,76412.09,0.0,-0.99134,1e-05,1.20301]
[1779122479158,44.0,76403.91,0.0,-0.99142,1e-05,1.19252]
[1779122480166,44.0,76401.26,0.0,-0.99145,1e-05,1.18914]
[1779122482180,44.0,76387.92,0.0,-0.99159,1e-05,1.17223]
[1779122483186,44.0,76378.3,0.0,-0.99169,1e-05,1.16016]
[1779122484194,44.0,76379.19,0.0,-0.99168,1e-05,1.16128]
[1779122489230,44.0,76378.53,0.0,-0.99168,1e-05,1.16045]
[1779122494265,44.0,76379.43,0.0,-0.99169,1e-05,1.1599]
[1779122497286,44.0,76373.07,0.0,-0.99175,1e-05,1.15198]
[1779122500310,44.0,76366.58,0.0,-0.99182,1e-05,1.14394]
[1779122501317,44.0,76365.73,0.0,-0.99182,1e-05,1.14289]
[1779122504340,44.0,76371.28,0.0,-0.99177,1e-05,1.14976]
[1779122506360,44.0,76377.03,0.0,-0.99171,1e-05,1.15691]
[1779122507359,44.0,76382.15,0.0,-0.99166,1e-05,1.1633]
[1779122508365,44.0,76387.61,0.0,-0.9916,1e-05,1.17016]
[1779122509373,44.0,76388.91,0.0,-0.99159,1e-05,1.1718]
[1779122512394,44.0,76393.37,0.0,-0.99155,1e-05,1.17743]
[1779122517428,44.0,76394.47,0.0,-0.99153,1e-05,1.17882]
[1779122520453,44.0,76386.42,0.0,-0.99162,1e-05,1.16866]
[1779122522466,44.0,76398.0,0.0,-0.9915,1e-05,1.18329]
[1779122523473,44.0,76406.84,0.0,-0.99141,1e-05,1.19456]
[1779122524481,44.0,76410.6,0.0,-0.99137,1e-05,1.19938]
[1779122525487,44.0,76419.23,0.0,-0.99128,1e-05,1.2105]
[1779122526495,44.0,76419.96,0.0,-0.99127,1e-05,1.21145]
[1779122531532,44.0,76418.8,0.0,-0.99128,1e-05,1.20995]
[1779122532539,44.0,76413.9,0.0,-0.99133,1e-05,1.20363]
[1779122537573,44.0,76414.64,0.0,-0.99133,1e-05,1.20458]
[1779122542609,44.0,76413.29,0.0,-0.99134,1e-05,1.20284]
[1779122545633,44.0,76397.84,0.0,-0.9915,1e-05,1.18309]
[1779122546641,44.0,76391.94,0.0,-0.99156,1e-05,1.17562]
[1779122551676,44.0,76388.28,0.0,-0.99161,1e-05,1.16932]
[1779122556714,44.0,76388.1,0.0,-0.99161,1e-05,1.16909]
[1779122558727,44.0,76394.88,0.0,-0.99154,1e-05,1.17764]
[1779122563766,44.0,76389.07,0.0,-0.9916,1e-05,1.17031]
[1779122567793,44.0,76383.5,0.0,-0.99166,1e-05,1.16332]
[1779122572828,44.0,76381.15,0.0,-0.99168,1e-05,1.16038]
[1779122577862,44.0,76380.96,0.0,-0.99168,1e-05,1.16014]
[1779122582897,44.0,76381.72,0.0,-0.99168,1e-05,1.16109]
[1779122583905,44.0,76376.41,0.0,-0.99173,1e-05,1.15446]
[1779122588941,44.0,76380.59,0.0,-0.99169,1e-05,1.15968]
[1779122593976,44.0,76383.05,0.0,-0.99166,1e-05,1.16275]
[1779122596997,44.0,76373.83,0.0,-0.99175,1e-05,1.15126]
[1779122598969,44.0,76351.94,0.0,-0.99197,1e-05,1.12433]
[1779122602036,44.0,76344.12,0.0,-0.99205,1e-05,1.11484]
[1779122603052,44.0,76339.01,0.0,-0.9921,1e-05,1.10867]
[1779122608082,44.0,76337.64,0.0,-0.99211,1e-05,1.10702]
[1779122613116,44.0,76340.63,0.0,-0.99209,1e-05,1.109]
[1779122617145,44.0,76346.08,0.0,-0.99204,1e-05,1.11558]
[1779122621174,44.0,76351.45,0.0,-0.99199,1e-05,1.1221]
[1779122622181,44.0,76365.8,0.0,-0.99185,1e-05,1.13966]
[1779122623195,44.0,76372.66,0.0,-0.99178,1e-05,1.14814]
[1779122626208,44.0,76378.02,0.0,-0.99172,1e-05,1.1548]
[1779122627216,44.0,76384.67,0.0,-0.99166,1e-05,1.1631]
[1779122630236,44.0,76379.47,0.0,-0.99171,1e-05,1.15661]
[1779122635272,44.0,76381.04,0.0,-0.99169,1e-05,1.15857]
[1779122640310,44.0,76376.79,0.0,-0.99174,1e-05,1.15327]
[1779122645340,44.0,76377.15,0.0,-0.99173,1e-05,1.15372]
[1779122650376,44.0,76373.41,0.0,-0.99177,1e-05,1.14907]
[1779122655411,44.0,76377.73,0.0,-0.99173,1e-05,1.15444]
[1779122657424,44.0,76381.47,0.0,-0.99169,1e-05,1.1591]
[1779122663467,44.0,76381.16,0.0,-0.99169,1e-05,1.15871]
[1779122668502,44.0,76384.61,0.0,-0.99166,1e-05,1.16303]
[1779122672531,44.0,76395.12,0.0,-0.99156,1e-05,1.17456]
[1779122673539,44.0,76398.29,0.0,-0.99153,1e-05,1.17857]
[1779122675569,44.0,76401.57,0.0,-0.9915,1e-05,1.18273]
[1779122677579,44.0,76406.99,0.0,-0.99144,1e-05,1.18963]
[1779122680602,44.0,76400.44,0.0,-0.99151,1e-05,1.1813]
[1779122685636,44.0,76396.53,0.0,-0.99155,1e-05,1.17634]
[1779122690671,44.0,76399.52,0.0,-0.99152,1e-05,1.18013]
[1779122695706,44.0,76399.6,0.0,-0.99152,1e-05,1.18023]
[1779122700744,44.0,76398.47,0.0,-0.99153,1e-05,1.1788]
[1779122703766,44.0,76405.87,0.0,-0.99145,1e-05,1.1882]
[1779122704771,44.0,76411.12,0.0,-0.9914,1e-05,1.19491]
[1779122705778,44.0,76418.82,0.0,-0.99132,1e-05,1.20481]
[1779122706784,44.0,76430.39,0.0,-0.9912,1e-05,1.2198]
[1779122708822,44.0,76436.86,0.0,-0.99113,1e-05,1.22825]
[1779122710822,44.0,76445.31,0.0,-0.99104,1e-05,1.23936]
[1779122715849,44.0,76446.74,0.0,-0.99102,1e-05,1.24124]
[1779122717871,44.0,76432.11,0.0,-0.99118,1e-05,1.22204]
[1779122721898,44.0,76438.66,0.0,-0.99111,1e-05,1.23061]
[1779122723912,44.0,76444.89,0.0,-0.99104,1e-05,1.2388]
[1779122728947,44.0,76449.84,0.0,-0.99099,1e-05,1.24534]
[1779122731968,44.0,76457.98,0.0,-0.99091,1e-05,1.25439]
[1779122737003,44.0,76460.69,0.0,-0.99088,1e-05,1.25801]
[1779122741033,44.0,76446.66,0.0,-0.99103,1e-05,1.23938]
[1779122746075,44.0,76446.35,0.0,-0.99104,1e-05,1.23897]
[1779122747073,44.0,76438.88,0.0,-0.99112,1e-05,1.22915]
[1779122752108,44.0,76439.66,0.0,-0.99111,1e-05,1.23017]
[1779122756136,44.0,76444.92,0.0,-0.99105,1e-05,1.23709]
[1779122759157,44.0,76451.67,0.0,-0.99098,1e-05,1.24601]
[1779122761172,44.0,76458.1,0.0,-0.99091,1e-05,1.25455]
[1779122765199,44.0,76462.12,0.0,-0.99087,1e-05,1.25992]
[1779122768219,44.0,76469.66,0.0,-0.99078,1e-05,1.27004]
[1779122772247,44.0,76479.44,0.0,-0.99068,1e-05,1.28326]
[1779122777299,44.0,76477.9,0.0,-0.99069,1e-05,1.28117]
[1779122779310,44.0,76470.09,0.0,-0.99078,1e-05,1.27061]
[1779122784345,44.0,76470.91,0.0,-0.99077,1e-05,1.27172]
[1779122789380,44.0,76477.05,0.0,-0.9907,1e-05,1.28001]
[1779122794414,44.0,76477.81,0.0,-0.99071,1e-05,1.27925]
[1779122799451,44.0,76478.18,0.0,-0.9907,1e-05,1.27975]
[1779122800456,44.0,76471.31,0.0,-0.99078,1e-05,1.27047]
[1779122801464,44.0,76465.89,0.0,-0.99084,1e-05,1.26319]
[1779122802470,44.0,76459.68,0.0,-0.99091,1e-05,1.25489]
[1779122803479,44.0,76452.59,0.0,-0.99098,1e-05,1.24546]
[1779122804485,44.0,76445.29,0.0,-0.99106,1e-05,1.23582]
[1779122805491,44.0,76451.54,0.0,-0.99099,1e-05,1.24407]
[1779122806499,44.0,76453.48,0.0,-0.99097,1e-05,1.24664]
[1779122811555,44.0,76452.98,0.0,-0.99098,1e-05,1.24598]
[1779122812553,44.0,76396.51,0.0,-0.99157,1e-05,1.17294]
[1779122813559,44.0,76378.32,0.0,-0.99176,1e-05,1.15017]
[1779122814566,44.0,76381.62,0.0,-0.99172,1e-05,1.15427]
[1779122818594,44.0,76375.23,0.0,-0.99179,1e-05,1.14634]
[1779122820608,44.0,76367.01,0.0,-0.99187,1e-05,1.13619]
[1779122821615,44.0,76376.81,0.0,-0.99177,1e-05,1.14829]
[1779122822622,44.0,76385.26,0.0,-0.99169,1e-05,1.15881]
[1779122823629,44.0,76386.34,0.0,-0.99168,1e-05,1.16016]
[1779122825643,44.0,76396.66,0.0,-0.99157,1e-05,1.17313]
[1779122826650,44.0,76397.5,0.0,-0.99156,1e-05,1.17419]
[1779122831702,44.0,76395.02,0.0,-0.99159,1e-05,1.17106]
[1779122832695,44.0,76400.6,0.0,-0.99153,1e-05,1.17811]
[1779122833701,44.0,76413.29,0.0,-0.9914,1e-05,1.19427]
[1779122834707,44.0,76420.83,0.0,-0.99132,1e-05,1.20395]
[1779122835715,44.0,76414.99,0.0,-0.99138,1e-05,1.19645]
[1779122836721,44.0,76417.6,0.0,-0.99135,1e-05,1.1998]
[1779122838736,44.0,76425.37,0.0,-0.99127,1e-05,1.20982]
[1779122839742,44.0,76424.74,0.0,-0.99128,1e-05,1.209]
[1779122844777,44.0,76420.65,0.0,-0.99132,1e-05,1.20372]
[1779122846793,44.0,76414.52,0.0,-0.99139,1e-05,1.19584]
[1779122847799,44.0,76413.74,0.0,-0.99139,1e-05,1.19484]
[1779122852834,44.0,76415.01,0.0,-0.99139,1e-05,1.19476]
[1779122855855,44.0,76421.45,0.0,-0.99133,1e-05,1.20303]
[1779122857870,44.0,76424.93,0.0,-0.99129,1e-05,1.20752]
[1779122862910,44.0,76421.2,0.0,-0.99133,1e-05,1.20271]
[1779122865932,44.0,76425.37,0.0,-0.99129,1e-05,1.20809]
[1779122868953,44.0,76445.22,0.0,-0.99107,1e-05,1.23398]
[1779122869961,44.0,76446.72,0.0,-0.99106,1e-05,1.23595]
[1779122871980,44.0,76454.58,0.0,-0.99097,1e-05,1.24634]
[1779122872989,44.0,76456.78,0.0,-0.99095,1e-05,1.24926]
[1779122873994,44.0,76451.08,0.0,-0.99101,1e-05,1.2417]
[1779122879030,44.0,76451.83,0.0,-0.991,1e-05,1.24269]
[1779122884067,44.0,76457.08,0.0,-0.99095,1e-05,1.24966]
[1779122889101,44.0,76460.96,0.0,-0.9909,1e-05,1.25482]
[1779122894138,44.0,76458.25,0.0,-0.99093,1e-05,1.25121]
[1779122895150,44.0,76451.78,0.0,-0.991,1e-05,1.24263]
[1779122900184,44.0,76448.35,0.0,-0.99104,1e-05,1.2381]
[1779122905221,44.0,76453.72,0.0,-0.99098,1e-05,1.2452]
[1779122910256,44.0,76456.68,0.0,-0.99095,1e-05,1.24912]
[1779122915292,44.0,76447.6,0.0,-0.99106,1e-05,1.23535]
[1779122917305,44.0,76440.37,0.0,-0.99114,1e-05,1.22586]
[1779122922345,44.0,76446.95,0.0,-0.99107,1e-05,1.2345]
[1779122927379,44.0,76451.65,0.0,-0.99102,1e-05,1.2407]
[1779122932414,44.0,76459.15,0.0,-0.99094,1e-05,1.25064]
[1779122937450,44.0,76462.91,0.0,-0.9909,1e-05,1.25565]
[1779122942485,44.0,76445.85,0.0,-0.99108,1e-05,1.23305]
[1779122947520,44.0,76438.59,0.0,-0.99116,1e-05,1.22354]
[1779122952557,44.0,76436.16,0.0,-0.99118,1e-05,1.22037]
[1779122957593,44.0,76440.06,0.0,-0.99114,1e-05,1.22546]
[1779122962629,44.0,76440.17,0.0,-0.99114,1e-05,1.2256]
[1779122966657,44.0,76426.53,0.0,-0.99128,1e-05,1.20786]
[1779122967664,44.0,76422.61,0.0,-0.99133,1e-05,1.2028]
[1779122969679,44.0,76416.76,0.0,-0.99139,1e-05,1.19529]
[1779122970726,44.0,76410.25,0.0,-0.99145,1e-05,1.18697]
[1779122971695,44.0,76404.1,0.0,-0.99153,1e-05,1.17745]
[1779122972700,44.0,76384.77,0.0,-0.99173,1e-05,1.15318]
[1779122973707,44.0,76380.9,0.0,-0.99176,1e-05,1.14837]
[1779122976728,44.0,76386.6,0.0,-0.99171,1e-05,1.15546]
[1779122977735,44.0,76388.33,0.0,-0.99169,1e-05,1.15762]
[1779122979750,44.0,76379.41,0.0,-0.99178,1e-05,1.14652]
[1779122980759,44.0,76378.35,0.0,-0.99179,1e-05,1.14521]
[1779122982772,44.0,76392.16,0.0,-0.99165,1e-05,1.16241]
[1779122983780,44.0,76392.91,0.0,-0.99164,1e-05,1.16335]
[1779122984786,44.0,76387.74,0.0,-0.9917,1e-05,1.15688]
[1779122985792,44.0,76385.85,0.0,-0.99172,1e-05,1.15452]
[1779122990827,44.0,76380.59,0.0,-0.99177,1e-05,1.14798]
[1779122992842,44.0,76379.78,0.0,-0.99178,1e-05,1.14698]
[1779122997876,44.0,76380.31,0.0,-0.99177,1e-05,1.14764]
[1779123001905,44.0,76386.06,0.0,-0.99171,1e-05,1.15479]
[1779123002912,44.0,76387.68,0.0,-0.9917,1e-05,1.15681]
[1779123003919,44.0,76381.33,0.0,-0.99176,1e-05,1.1489]
[1779123004927,44.0,76382.53,0.0,-0.99175,1e-05,1.15039]
[1779123005936,44.0,76388.55,0.0,-0.99169,1e-05,1.15789]
[1779123006942,44.0,76389.0,0.0,-0.99168,1e-05,1.15845]
[1779123007946,44.0,76382.21,0.0,-0.99175,1e-05,1.15]
[1779123008955,44.0,76382.69,0.0,-0.99175,1e-05,1.15059]
[1779123013989,44.0,76380.88,0.0,-0.99177,1e-05,1.14834]
[1779123017010,44.0,76374.72,0.0,-0.99183,1e-05,1.14072]
[1779123018018,44.0,76375.17,0.0,-0.99182,1e-05,1.14128]
[1779123023051,44.0,76371.93,0.0,-0.99185,1e-05,1.13728]
[1779123028088,44.0,76372.86,0.0,-0.99184,1e-05,1.13843]
[1779123033123,44.0,76369.77,0.0,-0.99189,1e-05,1.13297]
[1779123038162,44.0,76372.39,0.0,-0.99186,1e-05,1.13619]
[1779123043195,44.0,76371.08,0.0,-0.99187,1e-05,1.13458]
[1779123045214,44.0,76362.53,0.0,-0.99196,1e-05,1.12412]
[1779123046214,44.0,76358.47,0.0,-0.992,1e-05,1.11918]
[1779123049249,44.0,76347.75,0.0,-0.9921,1e-05,1.10621]
[1779123051251,44.0,76350.26,0.0,-0.99208,1e-05,1.10924]
[1779123053267,44.0,76355.57,0.0,-0.99203,1e-05,1.11566]
[1779123057300,44.0,76372.77,0.0,-0.99186,1e-05,1.13666]
[1779123058306,44.0,76385.38,0.0,-0.99173,1e-05,1.15227]
[1779123061328,44.0,76378.93,0.0,-0.9918,1e-05,1.14426]
[1779123062343,44.0,76373.53,0.0,-0.99185,1e-05,1.1376]
[1779123067370,44.0,76375.5,0.0,-0.99183,1e-05,1.14003]
[1779123069387,44.0,76366.69,0.0,-0.99192,1e-05,1.1292]
[1779123071401,44.0,76355.28,0.0,-0.99203,1e-05,1.1153]
[1779123073416,44.0,76349.47,0.0,-0.99209,1e-05,1.10828]
[1779123078453,44.0,76350.08,0.0,-0.99208,1e-05,1.10902]
[1779123081470,44.0,76358.46,0.0,-0.992,1e-05,1.11916]
[1779123086511,44.0,76361.63,0.0,-0.99197,1e-05,1.12302]
[1779123091541,44.0,76365.25,0.0,-0.99194,1e-05,1.12579]
[1779123093564,44.0,76372.56,0.0,-0.99187,1e-05,1.13475]
[1779123094571,44.0,76378.42,0.0,-0.99181,1e-05,1.14197]
[1779123096529,44.0,76381.4,0.0,-0.99178,1e-05,1.14566]
[1779123100613,44.0,76363.1,0.0,-0.99196,1e-05,1.12317]
[1779123101620,44.0,76360.87,0.0,-0.99199,1e-05,1.12045]
[1779123104641,44.0,76368.71,0.0,-0.99191,1e-05,1.13002]
[1779123109677,44.0,76365.1,0.0,-0.99194,1e-05,1.12561]
[1779123114713,44.0,76366.76,0.0,-0.99193,1e-05,1.12764]
[1779123119748,44.0,76367.25,0.0,-0.99192,1e-05,1.12824]
[1779123124783,44.0,76368.29,0.0,-0.99191,1e-05,1.12951]
[1779123129820,44.0,76353.38,0.0,-0.99206,1e-05,1.11137]
[1779123131834,44.0,76362.18,0.0,-0.99197,1e-05,1.12205]
[1779123132842,44.0,76370.32,0.0,-0.99189,1e-05,1.132]
[1779123134858,44.0,76375.85,0.0,-0.99184,1e-05,1.1388]
[1779123136869,44.0,76368.56,0.0,-0.99191,1e-05,1.12984]
[1779123137876,44.0,76365.9,0.0,-0.99194,1e-05,1.12659]
[1779123141903,44.0,76359.33,0.0,-0.992,1e-05,1.11858]
[1779123142910,44.0,76350.38,0.0,-0.99209,1e-05,1.10775]
[1779123143918,44.0,76348.36,0.0,-0.99211,1e-05,1.10532]
[1779123146939,44.0,76353.67,0.0,-0.99206,1e-05,1.11172]
[1779123147946,44.0,76361.98,0.0,-0.99198,1e-05,1.12181]
[1779123148953,44.0,76360.7,0.0,-0.99199,1e-05,1.12025]
[1779123152981,44.0,76368.7,0.0,-0.99192,1e-05,1.12836]
[1779123153988,44.0,76369.61,0.0,-0.99191,1e-05,1.12948]
[1779123154995,44.0,76364.22,0.0,-0.99196,1e-05,1.12289]
[1779123156002,44.0,76361.16,0.0,-0.99199,1e-05,1.11917]
[1779123159023,44.0,76371.65,0.0,-0.99189,1e-05,1.13198]
[1779123160030,44.0,76374.65,0.0,-0.99186,1e-05,1.13566]
[1779123162044,44.0,76370.3,0.0,-0.9919,1e-05,1.13032]
[1779123163051,44.0,76367.21,0.0,-0.99194,1e-05,1.12654]
[1779123166072,44.0,76377.27,0.0,-0.99184,1e-05,1.13889]
[1779123167079,44.0,76372.95,0.0,-0.99188,1e-05,1.13357]
[1779123169093,44.0,76369.23,0.0,-0.99192,1e-05,1.12901]
[1779123174128,44.0,76369.04,0.0,-0.99192,1e-05,1.12878]
[1779123179163,44.0,76367.84,0.0,-0.99193,1e-05,1.12731]
[1779123184216,44.0,76364.04,0.0,-0.99197,1e-05,1.12267]
[1779123185213,44.0,76349.66,0.0,-0.99211,1e-05,1.10526]
[1779123186220,44.0,76343.77,0.0,-0.99216,1e-05,1.09819]
[1779123187224,44.0,76351.1,0.0,-0.99209,1e-05,1.107]
[1779123192259,44.0,76350.73,0.0,-0.9921,1e-05,1.10655]
[1779123194273,44.0,76344.3,0.0,-0.99216,1e-05,1.09883]
[1779123199308,44.0,76346.17,0.0,-0.99214,1e-05,1.10107]
[1779123203336,44.0,76351.31,0.0,-0.99209,1e-05,1.10725]
[1779123204343,44.0,76358.06,0.0,-0.99202,1e-05,1.11541]
[1779123209378,44.0,76360.04,0.0,-0.99201,1e-05,1.11781]
[1779123216427,44.0,76359.84,0.0,-0.99202,1e-05,1.11593]
[1779123220455,44.0,76366.32,0.0,-0.99196,1e-05,1.12381]
[1779123222469,44.0,76376.4,0.0,-0.99186,1e-05,1.13616]
[1779123223476,44.0,76358.99,0.0,-0.99203,1e-05,1.1149]
[1779123224483,44.0,76353.93,0.0,-0.99208,1e-05,1.10878]
[1779123229518,44.0,76351.41,0.0,-0.9921,1e-05,1.10574]
[1779123234553,44.0,76351.9,0.0,-0.9921,1e-05,1.10633]
[1779123239588,44.0,76354.03,0.0,-0.99208,1e-05,1.1089]
[1779123241602,44.0,76359.64,0.0,-0.99202,1e-05,1.11569]
[1779123245630,44.0,76370.76,0.0,-0.99191,1e-05,1.12924]
[1779123246637,44.0,76381.11,0.0,-0.99181,1e-05,1.14197]
[1779123249662,44.0,76371.94,0.0,-0.9919,1e-05,1.13068]
[1779123251674,44.0,76361.03,0.0,-0.99201,1e-05,1.11737]
[1779123256711,44.0,76367.5,0.0,-0.99194,1e-05,1.12525]
[1779123260743,44.0,76361.82,0.0,-0.992,1e-05,1.11833]
[1779123262757,44.0,76355.36,0.0,-0.99206,1e-05,1.11051]
[1779123267794,44.0,76360.56,0.0,-0.99201,1e-05,1.1168]
[1779123272829,44.0,76363.42,0.0,-0.992,1e-05,1.11864]
[1779123277865,44.0,76369.22,0.0,-0.99194,1e-05,1.1257]
[1779123278871,44.0,76374.6,0.0,-0.99189,1e-05,1.13229]
[1779123281893,44.0,76383.25,0.0,-0.9918,1e-05,1.14295]
[1779123284914,44.0,76378.46,0.0,-0.99185,1e-05,1.13704]
[1779123285921,44.0,76376.98,0.0,-0.99186,1e-05,1.13522]
[1779123290956,44.0,76373.77,0.0,-0.99189,1e-05,1.13127]
[1779123292970,44.0,76364.75,0.0,-0.99198,1e-05,1.12025]
[1779123298011,44.0,76360.4,0.0,-0.99202,1e-05,1.11497]
[1779123301028,44.0,76353.19,0.0,-0.99209,1e-05,1.10626]
[1779123306063,44.0,76354.4,0.0,-0.99208,1e-05,1.10772]
[1779123309084,44.0,76342.61,0.0,-0.9922,1e-05,1.09358]
[1779123314119,44.0,76340.37,0.0,-0.99222,1e-05,1.09091]
[1779123316133,44.0,76353.79,0.0,-0.99209,1e-05,1.10698]
[1779123317139,44.0,76366.87,0.0,-0.99196,1e-05,1.12284]
[1779123318146,44.0,76366.98,0.0,-0.99196,1e-05,1.12297]
[1779123323182,44.0,76368.25,0.0,-0.99195,1e-05,1.12452]
[1779123325196,44.0,76362.63,0.0,-0.992,1e-05,1.11768]
[1779123326204,44.0,76360.75,0.0,-0.99202,1e-05,1.1154]
[1779123331237,44.0,76361.94,0.0,-0.99202,1e-05,1.1152]
[1779123336273,44.0,76365.11,0.0,-0.99199,1e-05,1.11905]
[1779123341308,44.0,76366.32,0.0,-0.99198,1e-05,1.12052]
[1779123346343,44.0,76367.98,0.0,-0.99196,1e-05,1.12255]
[1779123351378,44.0,76368.11,0.0,-0.99196,1e-05,1.1227]
[1779123353392,44.0,76382.83,0.0,-0.99182,1e-05,1.14077]
[1779123358427,44.0,76384.9,0.0,-0.99179,1e-05,1.14333]
[1779123363466,44.0,76391.05,0.0,-0.99173,1e-05,1.15096]
[1779123368501,44.0,76392.24,0.0,-0.99172,1e-05,1.15244]
[1779123372544,44.0,76379.2,0.0,-0.99185,1e-05,1.13629]
[1779123377585,44.0,76382.34,0.0,-0.99182,1e-05,1.14016]
[1779123382621,44.0,76380.82,0.0,-0.99184,1e-05,1.13829]
[1779123387655,44.0,76379.66,0.0,-0.99185,1e-05,1.13686]
[1779123392689,44.0,76382.13,0.0,-0.99183,1e-05,1.13824]
[1779123397725,44.0,76383.88,0.0,-0.99182,1e-05,1.1404]
[1779123402760,44.0,76386.88,0.0,-0.99179,1e-05,1.14411]
[1779123407796,44.0,76389.99,0.0,-0.99176,1e-05,1.14797]
[1779123408802,44.0,76398.01,0.0,-0.99167,1e-05,1.15796]
[1779123413837,44.0,76397.22,0.0,-0.99168,1e-05,1.15698]
[1779123418871,44.0,76399.32,0.0,-0.99166,1e-05,1.1596]
[1779123421894,44.0,76407.69,0.0,-0.99158,1e-05,1.17012]
[1779123422905,44.0,76416.15,0.0,-0.99149,1e-05,1.18083]
[1779123423913,44.0,76419.57,0.0,-0.99145,1e-05,1.18519]
[1779123424920,44.0,76425.3,0.0,-0.99139,1e-05,1.19251]
[1779123425927,44.0,76435.95,0.0,-0.99128,1e-05,1.20621]
[1779123426934,44.0,76444.73,0.0,-0.99119,1e-05,1.21761]
[1779123428883,44.0,76453.27,0.0,-0.9911,1e-05,1.22878]
[1779123429955,44.0,76459.18,0.0,-0.99104,1e-05,1.23656]
[1779123433984,44.0,76454.56,0.0,-0.99109,1e-05,1.23047]
[1779123439017,44.0,76455.06,0.0,-0.99108,1e-05,1.23113]
[1779123444055,44.0,76455.62,0.0,-0.99107,1e-05,1.23187]
[1779123450099,44.0,76456.32,0.0,-0.99107,1e-05,1.23279]
[1779123453125,44.0,76416.02,0.0,-0.9915,1e-05,1.17896]
[1779123454129,44.0,76369.83,0.0,-0.99197,1e-05,1.12151]
[1779123459162,44.0,76373.57,0.0,-0.99193,1e-05,1.12608]
[1779123462190,44.0,76364.59,0.0,-0.99202,1e-05,1.11514]
[1779123467225,44.0,76360.81,0.0,-0.99205,1e-05,1.11057]
[1779123472260,44.0,76359.51,0.0,-0.99207,1e-05,1.109]
[1779123477295,44.0,76358.39,0.0,-0.99208,1e-05,1.10764]
[1779123482344,44.0,76358.14,0.0,-0.99208,1e-05,1.10734]
[1779123483338,44.0,76365.81,0.0,-0.99201,1e-05,1.11662]
[1779123484347,44.0,76366.72,0.0,-0.992,1e-05,1.11773]
[1779123489380,44.0,76367.01,0.0,-0.99199,1e-05,1.11808]
[1779123494414,44.0,76371.88,0.0,-0.99195,1e-05,1.12401]
[1779123499450,44.0,76372.09,0.0,-0.99194,1e-05,1.12427]
[1779123504486,44.0,76373.6,0.0,-0.99193,1e-05,1.12611]
[1779123509521,44.0,76373.41,0.0,-0.99193,1e-05,1.12588]
[1779123514556,44.0,76373.05,0.0,-0.99195,1e-05,1.12379]
[1779123520598,44.0,76372.61,0.0,-0.99195,1e-05,1.12326]
[1779123526640,44.0,76372.48,0.0,-0.99195,1e-05,1.1231]
[1779123531674,44.0,76372.51,0.0,-0.99195,1e-05,1.12314]
[1779123536710,44.0,76371.87,0.0,-0.99196,1e-05,1.12235]
[1779123541751,44.0,76376.03,0.0,-0.99192,1e-05,1.12744]
[1779123546780,44.0,76373.6,0.0,-0.99194,1e-05,1.12447]
[1779123551817,44.0,76372.79,0.0,-0.99195,1e-05,1.12348]
[1779123557861,44.0,76372.49,0.0,-0.99195,1e-05,1.12311]
[1779123563910,44.0,76372.27,0.0,-0.99195,1e-05,1.12284]
[1779123568944,44.0,76371.02,0.0,-0.99197,1e-05,1.12132]
[1779123573979,44.0,76370.97,0.0,-0.99198,1e-05,1.11961]
[1779123579018,44.0,76370.84,0.0,-0.99198,1e-05,1.11946]
[1779123580027,44.0,76362.97,0.0,-0.99206,1e-05,1.10991]
[1779123581029,44.0,76355.2,0.0,-0.99213,1e-05,1.10055]
[1779123582037,44.0,76354.47,0.0,-0.99214,1e-05,1.09968]
[1779123587076,44.0,76355.5,0.0,-0.99213,1e-05,1.10091]
[1779123589086,44.0,76361.21,0.0,-0.99207,1e-05,1.10779]
[1779123591100,44.0,76362.81,0.0,-0.99206,1e-05,1.10972]
[1779123596136,44.0,76358.81,0.0,-0.9921,1e-05,1.10489]
[1779123597144,44.0,76354.36,0.0,-0.99214,1e-05,1.09955]
[1779123602188,44.0,76359.2,0.0,-0.99209,1e-05,1.10536]
[1779123607228,44.0,76354.7,0.0,-0.99214,1e-05,1.09995]
[1779123611257,44.0,76361.93,0.0,-0.99207,1e-05,1.10865]
[1779123614275,44.0,76366.9,0.0,-0.99202,1e-05,1.11467]
[1779123619316,44.0,76367.15,0.0,-0.99202,1e-05,1.11497]
[1779123622356,44.0,76377.53,0.0,-0.99191,1e-05,1.12762]
[1779123623362,44.0,76379.38,0.0,-0.9919,1e-05,1.12989]
[1779123624371,44.0,76388.69,0.0,-0.9918,1e-05,1.14135]
[1779123625376,44.0,76391.42,0.0,-0.99178,1e-05,1.14473]
[1779123626383,44.0,76380.09,0.0,-0.99189,1e-05,1.13076]
[1779123627392,44.0,76377.0,0.0,-0.99192,1e-05,1.12697]
[1779123630416,44.0,76367.48,0.0,-0.99201,1e-05,1.11537]
[1779123635446,44.0,76369.75,0.0,-0.992,1e-05,1.11649]
[1779123637461,44.0,76361.04,0.0,-0.99209,1e-05,1.10595]
[1779123640481,44.0,76367.71,0.0,-0.99202,1e-05,1.11401]
[1779123645519,44.0,76370.89,0.0,-0.99199,1e-05,1.11787]
[1779123650562,44.0,76362.41,0.0,-0.99207,1e-05,1.1076]
[1779123651562,44.0,76351.97,0.0,-0.99217,1e-05,1.09506]
[1779123652568,44.0,76349.12,0.0,-0.9922,1e-05,1.09166]
[1779123657603,44.0,76347.84,0.0,-0.99221,1e-05,1.09014]
[1779123661631,44.0,76339.08,0.0,-0.9923,1e-05,1.07974]
[1779123664651,44.0,76348.92,0.0,-0.9922,1e-05,1.09142]
[1779123665659,44.0,76349.25,0.0,-0.9922,1e-05,1.09182]
[1779123670700,44.0,76345.22,0.0,-0.99224,1e-05,1.08702]
[1779123672714,44.0,76344.38,0.0,-0.99225,1e-05,1.08602]
[1779123675734,44.0,76338.36,0.0,-0.9923,1e-05,1.07889]
[1779123676743,44.0,76337.98,0.0,-0.99231,1e-05,1.07844]
[1779123681777,44.0,76332.05,0.0,-0.99236,1e-05,1.07146]
[1779123682784,44.0,76326.27,0.0,-0.99242,1e-05,1.06469]
[1779123683791,44.0,76324.49,0.0,-0.99243,1e-05,1.06261]
[1779123687819,44.0,76318.6,0.0,-0.99249,1e-05,1.05576]
[1779123690839,44.0,76311.9,0.0,-0.99255,1e-05,1.04801]
[1779123694868,44.0,76319.67,0.0,-0.99249,1e-05,1.05543]
[1779123695875,44.0,76328.07,0.0,-0.99241,1e-05,1.06521]
[1779123696883,44.0,76337.16,0.0,-0.99233,1e-05,1.07588]
[1779123697889,44.0,76336.29,0.0,-0.99233,1e-05,1.07485]
[1779123702924,44.0,76340.57,0.0,-0.99229,1e-05,1.0799]
[1779123705945,44.0,76362.67,0.0,-0.99208,1e-05,1.10629]
[1779123706952,44.0,76372.73,0.0,-0.99198,1e-05,1.11847]
[1779123707959,44.0,76382.75,0.0,-0.99189,1e-05,1.13071]
[1779123708966,44.0,76386.07,0.0,-0.99185,1e-05,1.13479]
[1779123714006,44.0,76388.18,0.0,-0.99183,1e-05,1.13739]
[1779123716020,44.0,76395.9,0.0,-0.99175,1e-05,1.14695]
[1779123717022,44.0,76399.63,0.0,-0.99172,1e-05,1.15159]
[1779123719036,44.0,76400.42,0.0,-0.99171,1e-05,1.15257]
[1779123724070,44.0,76400.76,0.0,-0.99171,1e-05,1.153]
[1779123729107,44.0,76403.34,0.0,-0.99168,1e-05,1.15622]
[1779123734142,44.0,76400.78,0.0,-0.99171,1e-05,1.15302]
[1779123735148,44.0,76408.03,0.0,-0.99163,1e-05,1.16209]
[1779123736155,44.0,76419.53,0.0,-0.99151,1e-05,1.1766]
[1779123737163,44.0,76422.3,0.0,-0.99149,1e-05,1.18012]
[1779123741191,44.0,76431.64,0.0,-0.99139,1e-05,1.19204]
[1779123743205,44.0,76434.71,0.0,-0.99136,1e-05,1.19598]
[1779123746226,44.0,76439.77,0.0,-0.9913,1e-05,1.2025]
[1779123751263,44.0,76441.56,0.0,-0.9913,1e-05,1.20308]
[1779123756298,44.0,76442.55,0.0,-0.99129,1e-05,1.20436]
[1779123759319,44.0,76437.41,0.0,-0.99134,1e-05,1.19773]
[1779123760327,44.0,76434.79,0.0,-0.99137,1e-05,1.19436]
[1779123766282,44.0,76414.01,0.0,-0.99158,1e-05,1.16793]
[1779123771406,44.0,76415.33,0.0,-0.99157,1e-05,1.16959]
[1779123775434,44.0,76420.38,0.0,-0.99152,1e-05,1.17598]
[1779123777448,44.0,76424.54,0.0,-0.99147,1e-05,1.18126]
[1779123781476,44.0,76434.03,0.0,-0.99138,1e-05,1.19339]
[1779123782483,44.0,76438.03,0.0,-0.99133,1e-05,1.19853]
[1779123783489,44.0,76439.82,0.0,-0.99131,1e-05,1.20083]
[1779123784502,44.0,76444.82,0.0,-0.99126,1e-05,1.2073]
[1779123789532,44.0,76444.59,0.0,-0.99126,1e-05,1.207]
[1779123794568,44.0,76448.26,0.0,-0.99123,1e-05,1.21176]
[1779123796607,44.0,76475.46,0.0,-0.99093,1e-05,1.24752]
[1779123797599,44.0,76483.8,0.0,-0.99084,1e-05,1.25865]
[1779123798605,44.0,76486.02,0.0,-0.99082,1e-05,1.26163]
[1779123801627,44.0,76485.45,0.0,-0.99082,1e-05,1.26086]
[1779123806665,44.0,76483.89,0.0,-0.99084,1e-05,1.25877]
[1779123808676,44.0,76477.81,0.0,-0.99091,1e-05,1.25064]
[1779123810690,44.0,76471.41,0.0,-0.99098,1e-05,1.24214]
[1779123811696,44.0,76461.88,0.0,-0.99109,1e-05,1.2278]
[1779123812703,44.0,76458.02,0.0,-0.99113,1e-05,1.22274]
[1779123817738,44.0,76460.71,0.0,-0.99111,1e-05,1.22626]
[1779123822774,44.0,76462.26,0.0,-0.99109,1e-05,1.2283]
[1779123827809,44.0,76469.1,0.0,-0.99102,1e-05,1.23731]
[1779123829827,44.0,76477.55,0.0,-0.99092,1e-05,1.24852]
[1779123830829,44.0,76482.66,0.0,-0.99087,1e-05,1.25534]
[1779123831837,44.0,76483.08,0.0,-0.99086,1e-05,1.2559]
[1779123836872,44.0,76484.69,0.0,-0.99084,1e-05,1.25805]
[1779123840900,44.0,76480.1,0.0,-0.9909,1e-05,1.25192]
[1779123843923,44.0,76488.99,0.0,-0.9908,1e-05,1.26383]
[1779123844929,44.0,76497.76,0.0,-0.9907,1e-05,1.27566]
[1779123849973,44.0,76494.56,0.0,-0.99074,1e-05,1.27133]
[1779123855010,44.0,76492.56,0.0,-0.99076,1e-05,1.26863]
[1779123857025,44.0,76483.58,0.0,-0.99086,1e-05,1.25657]
[1779123858031,44.0,76473.49,0.0,-0.99097,1e-05,1.24312]
[1779123862061,44.0,76480.56,0.0,-0.99089,1e-05,1.25253]
[1779123867097,44.0,76483.46,0.0,-0.99086,1e-05,1.25641]
[1779123869111,44.0,76476.12,0.0,-0.99094,1e-05,1.24662]
[1779123874145,44.0,76479.89,0.0,-0.99091,1e-05,1.24986]
[1779123879181,44.0,76482.05,0.0,-0.99089,1e-05,1.25274]
[1779123881194,44.0,76476.82,0.0,-0.99094,1e-05,1.24577]
[1779123886230,44.0,76477.46,0.0,-0.99094,1e-05,1.24662]
[1779123889252,44.0,76483.31,0.0,-0.99087,1e-05,1.25442]
[1779123893278,44.0,76486.39,0.0,-0.99084,1e-05,1.25855]
[1779123899321,44.0,76487.1,0.0,-0.99083,1e-05,1.2595]
[1779123904355,44.0,76484.31,0.0,-0.99086,1e-05,1.25576]
[1779123907377,44.0,76467.16,0.0,-0.99105,1e-05,1.23299]
[1779123908383,44.0,76472.16,0.0,-0.99099,1e-05,1.23959]
[1779123909390,44.0,76477.37,0.0,-0.99094,1e-05,1.2465]
[1779123910398,44.0,76476.56,0.0,-0.99095,1e-05,1.24543]
[1779123914425,44.0,76481.99,0.0,-0.99089,1e-05,1.25266]
[1779123919465,44.0,76483.2,0.0,-0.99087,1e-05,1.25428]
[1779123924501,44.0,76485.0,0.0,-0.99085,1e-05,1.25668]
[1779123929535,44.0,76488.84,0.0,-0.99081,1e-05,1.26183]
[1779123934569,44.0,76485.69,0.0,-0.99086,1e-05,1.25582]
[1779123935577,44.0,76471.79,0.0,-0.99101,1e-05,1.23733]
[1779123936583,44.0,76471.24,0.0,-0.99102,1e-05,1.23661]
[1779123941619,44.0,76469.6,0.0,-0.99103,1e-05,1.23444]
[1779123946653,44.0,76469.17,0.0,-0.99104,1e-05,1.23387]
[1779123951689,44.0,76475.43,0.0,-0.99097,1e-05,1.24215]
[1779123953704,44.0,76480.65,0.0,-0.99091,1e-05,1.24909]
[1779123955717,44.0,76486.18,0.0,-0.99085,1e-05,1.25648]
[1779123959745,44.0,76493.43,0.0,-0.99077,1e-05,1.26621]
[1779123962767,44.0,76488.4,0.0,-0.99083,1e-05,1.25945]
[1779123965788,44.0,76506.85,0.0,-0.99062,1e-05,1.28439]
[1779123966794,44.0,76508.3,0.0,-0.99061,1e-05,1.28637]
[1779123967812,44.0,76516.64,0.0,-0.99051,1e-05,1.29779]
[1779123968811,44.0,76528.71,0.0,-0.99038,1e-05,1.31446]
[1779123969819,44.0,76541.18,0.0,-0.99023,1e-05,1.33187]
[1779123970826,44.0,76546.32,0.0,-0.99017,1e-05,1.3391]
[1779123971833,44.0,76537.31,0.0,-0.99028,1e-05,1.32645]
[1779123972841,44.0,76532.73,0.0,-0.99033,1e-05,1.32006]
[1779123973846,44.0,76527.0,0.0,-0.9904,1e-05,1.31209]
[1779123978881,44.0,76535.4,0.0,-0.9903,1e-05,1.32378]
[1779123980910,44.0,76558.63,0.0,-0.99003,1e-05,1.35654]
[1779123982917,44.0,76557.01,0.0,-0.99005,1e-05,1.35424]
[1779123984931,44.0,76551.79,0.0,-0.99011,1e-05,1.34683]
[1779123985944,44.0,76544.05,0.0,-0.9902,1e-05,1.3359]
[1779123986942,44.0,76540.57,0.0,-0.99024,1e-05,1.33102]
[1779123987949,44.0,76546.44,0.0,-0.99017,1e-05,1.33927]
[1779123990970,44.0,76553.53,0.0,-0.99009,1e-05,1.34929]
[1779123991977,44.0,76560.1,0.0,-0.99002,1e-05,1.35675]
[1779123996007,44.0,76554.8,0.0,-0.99009,1e-05,1.34922]
[1779123998025,44.0,76549.91,0.0,-0.99014,1e-05,1.3423]
[1779123999027,44.0,76543.82,0.0,-0.99021,1e-05,1.33372]
[1779124003055,44.0,76534.39,0.0,-0.99032,1e-05,1.32052]
[1779124008090,44.0,76537.56,0.0,-0.99029,1e-05,1.32494]
[1779124013125,44.0,76537.96,0.0,-0.99028,1e-05,1.3255]
[1779124018160,44.0,76542.15,0.0,-0.99023,1e-05,1.33137]
[1779124022188,44.0,76550.44,0.0,-0.99014,1e-05,1.34304]
[1779124023196,44.0,76555.44,0.0,-0.99008,1e-05,1.35013]
[1779124028231,44.0,76556.71,0.0,-0.99006,1e-05,1.35193]
[1779124031252,44.0,76550.37,0.0,-0.99014,1e-05,1.34295]
[1779124032258,44.0,76545.26,0.0,-0.9902,1e-05,1.33574]
[1779124034273,44.0,76538.64,0.0,-0.99027,1e-05,1.32645]
[1779124036288,44.0,76548.34,0.0,-0.99016,1e-05,1.34008]
[1779124038301,44.0,76558.94,0.0,-0.99004,1e-05,1.3551]
[1779124042329,44.0,76566.78,0.0,-0.98994,1e-05,1.3663]
[1779124043343,44.0,76573.96,0.0,-0.98986,1e-05,1.37661]
[1779124047364,43.99,76579.08,0.0,-0.9898,1e-05,1.38365]
[1779124052400,43.99,76574.17,0.0,-0.98987,1e-05,1.3746]
[1779124056427,43.99,76566.44,0.0,-0.98996,1e-05,1.36351]
[1779124058443,43.99,76561.26,0.0,-0.99003,1e-05,1.35611]
[1779124060464,43.99,76555.41,0.0,-0.9901,1e-05,1.3478]
[1779124062478,43.99,76549.63,0.0,-0.99016,1e-05,1.33963]
[1779124065499,43.99,76543.16,0.0,-0.99024,1e-05,1.33053]
[1779124068520,43.99,76537.25,0.0,-0.99031,1e-05,1.32226]
[1779124071542,43.99,76528.83,0.0,-0.9904,1e-05,1.31055]
[1779124076580,43.99,76533.57,0.0,-0.99035,1e-05,1.31713]
[1779124078590,43.99,76538.83,0.0,-0.99029,1e-05,1.32446]
[1779124081617,43.99,76544.12,0.0,-0.99023,1e-05,1.33187]
[1779124083627,43.99,76550.31,0.0,-0.99015,1e-05,1.34059]
[1779124088662,43.99,76550.33,0.0,-0.99015,1e-05,1.34061]
[1779124091683,43.99,76544.25,0.0,-0.99023,1e-05,1.33206]
[1779124092694,43.99,76543.05,0.0,-0.99024,1e-05,1.33037]
[1779124094705,43.99,76532.67,0.0,-0.99036,1e-05,1.31588]
[1779124095712,43.99,76527.6,0.0,-0.99042,1e-05,1.30884]
[1779124096723,43.99,76524.66,0.0,-0.99045,1e-05,1.30478]
[1779124098737,43.99,76517.65,0.0,-0.99053,1e-05,1.29513]
[1779124103772,43.99,76521.49,0.0,-0.99049,1e-05,1.30041]
[1779124108808,43.99,76525.4,0.0,-0.99044,1e-05,1.3058]
[1779124113843,43.99,76527.73,0.0,-0.99043,1e-05,1.30718]
[1779124118877,43.99,76518.51,0.0,-0.99053,1e-05,1.29448]
[1779124119884,43.99,76516.13,0.0,-0.99056,1e-05,1.29122]
[1779124124921,43.99,76529.13,0.0,-0.99041,1e-05,1.30912]
[1779124125927,43.99,76530.0,0.0,-0.9904,1e-05,1.31033]
[1779124130963,43.99,76530.5,0.0,-0.9904,1e-05,1.31102]
[1779124131970,43.99,76523.28,0.0,-0.99048,1e-05,1.30104]
[1779124132977,43.99,76515.92,0.0,-0.99056,1e-05,1.29093]
[1779124138011,43.99,76517.91,0.0,-0.99054,1e-05,1.29366]
[1779124143047,43.99,76519.23,0.0,-0.99053,1e-05,1.29547]
[1779124148082,43.99,76514.75,0.0,-0.99058,1e-05,1.28933]
[1779124153116,43.99,76513.92,0.0,-0.99059,1e-05,1.2882]
[1779124156140,43.99,76498.6,0.0,-0.99076,1e-05,1.2674]
[1779124161174,43.99,76493.52,0.0,-0.99081,1e-05,1.26056]
[1779124166217,43.99,76485.53,0.0,-0.9909,1e-05,1.24987]
[1779124171247,43.99,76484.31,0.0,-0.99093,1e-05,1.24646]
[1779124174268,43.99,76489.64,0.0,-0.99087,1e-05,1.25357]
[1779124176282,43.99,76495.9,0.0,-0.9908,1e-05,1.26197]
[1779124179302,43.99,76502.48,0.0,-0.99073,1e-05,1.27084]
[1779124184337,43.99,76506.72,0.0,-0.99068,1e-05,1.27658]
[1779124187359,43.99,76501.4,0.0,-0.99074,1e-05,1.26938]
[1779124192394,43.99,76501.84,0.0,-0.99073,1e-05,1.26997]
[1779124197429,43.99,76501.96,0.0,-0.99073,1e-05,1.27013]
[1779124202471,43.99,76502.57,0.0,-0.99073,1e-05,1.27096]
[1779124207499,43.99,76501.58,0.0,-0.99074,1e-05,1.26962]
[1779124210521,43.99,76510.68,0.0,-0.99064,1e-05,1.28196]
[1779124214549,43.99,76518.08,0.0,-0.99055,1e-05,1.29207]
[1779124219584,43.99,76521.71,0.0,-0.99051,1e-05,1.29705]
[1779124223613,43.99,76530.5,0.0,-0.99041,1e-05,1.30918]
[1779124228649,43.99,76532.88,0.0,-0.99038,1e-05,1.31248]
[1779124233685,43.99,76528.18,0.0,-0.99045,1e-05,1.30413]
[1779124235697,43.99,76537.48,0.0,-0.99034,1e-05,1.31702]
[1779124239725,43.99,76542.67,0.0,-0.99028,1e-05,1.32426]
[1779124243753,43.99,76534.34,0.0,-0.99038,1e-05,1.31266]
[1779124248791,43.99,76534.38,0.0,-0.99038,1e-05,1.31271]
[1779124253825,43.99,76534.84,0.0,-0.99037,1e-05,1.31335]
[1779124259822,43.99,76535.29,0.0,-0.99037,1e-05,1.31398]
[1779124264901,43.99,76527.92,0.0,-0.99045,1e-05,1.30377]
[1779124265909,43.99,76521.46,0.0,-0.99053,1e-05,1.29488]
[1779124266916,43.99,76509.44,0.0,-0.99066,1e-05,1.27846]
[1779124267922,43.99,76509.0,0.0,-0.99067,1e-05,1.27786]
[1779124270944,43.99,76515.96,0.0,-0.99059,1e-05,1.28735]
[1779124271951,43.99,76517.59,0.0,-0.99057,1e-05,1.28957]
[1779124275979,43.99,76524.08,0.0,-0.9905,1e-05,1.29848]
[1779124277992,43.99,76530.62,0.0,-0.99042,1e-05,1.3075]
[1779124279000,43.99,76536.35,0.0,-0.99036,1e-05,1.31545]
[1779124280010,43.99,76537.16,0.0,-0.99035,1e-05,1.31658]
[1779124283028,43.99,76541.88,0.0,-0.99029,1e-05,1.32316]
[1779124288063,43.99,76537.92,0.0,-0.99034,1e-05,1.31764]
[1779124293099,43.99,76539.04,0.0,-0.99034,1e-05,1.31735]
[1779124298146,43.99,76553.81,0.0,-0.99017,1e-05,1.33804]
[1779124299153,43.99,76553.15,0.0,-0.99017,1e-05,1.33711]
[1779124304187,43.99,76553.65,0.0,-0.99017,1e-05,1.33782]
[1779124309223,43.99,76554.99,0.0,-0.99015,1e-05,1.33971]
[1779124314258,43.99,76553.34,0.0,-0.99017,1e-05,1.33738]
[1779124319292,43.99,76550.73,0.0,-0.9902,1e-05,1.3337]
[1779124321307,43.99,76545.98,0.0,-0.99026,1e-05,1.32704]
[1779124324327,43.99,76540.18,0.0,-0.99033,1e-05,1.31893]
[1779124329365,43.99,76538.31,0.0,-0.99035,1e-05,1.31633]
[1779124331377,43.99,76532.61,0.0,-0.99041,1e-05,1.30842]
[1779124337420,43.99,76537.19,0.0,-0.99036,1e-05,1.31477]
[1779124342454,43.99,76537.12,0.0,-0.99036,1e-05,1.31467]
[1779124347492,43.99,76536.81,0.0,-0.99036,1e-05,1.31424]
[1779124352525,43.99,76536.58,0.0,-0.99038,1e-05,1.31208]
[1779124357564,43.99,76536.98,0.0,-0.99038,1e-05,1.31263]
[1779124360584,43.99,76525.79,0.0,-0.9905,1e-05,1.29717]
[1779124362595,43.99,76530.95,0.0,-0.99044,1e-05,1.30428]
[1779124368636,43.99,76531.7,0.0,-0.99044,1e-05,1.30532]
[1779124373672,43.99,76531.03,0.0,-0.99044,1e-05,1.30439]
[1779124378707,43.99,76524.57,0.0,-0.99052,1e-05,1.29549]
[1779124380721,43.99,76517.76,0.0,-0.99059,1e-05,1.28616]
[1779124384748,43.99,76511.15,0.0,-0.99067,1e-05,1.27716]
[1779124387778,43.99,76501.87,0.0,-0.99077,1e-05,1.26461]
[1779124392805,43.99,76501.81,0.0,-0.99077,1e-05,1.26453]
[1779124397840,43.99,76497.87,0.0,-0.99082,1e-05,1.25923]
[1779124402876,43.99,76500.44,0.0,-0.99079,1e-05,1.26268]
[1779124407911,43.99,76497.61,0.0,-0.99082,1e-05,1.25888]
[1779124410933,43.99,76492.18,0.0,-0.99088,1e-05,1.25161]
[1779124414964,43.99,76485.85,0.0,-0.99096,1e-05,1.2414]
[1779124419995,43.99,76486.02,0.0,-0.99096,1e-05,1.24162]
[1779124425039,43.99,76485.57,0.0,-0.99096,1e-05,1.24103]
[1779124430067,43.99,76488.97,0.0,-0.99093,1e-05,1.24555]
[1779124433086,43.99,76482.38,0.0,-0.991,1e-05,1.2368]
[1779124434094,43.99,76471.38,0.0,-0.99112,1e-05,1.22231]
[1779124435101,43.99,76470.61,0.0,-0.99113,1e-05,1.2213]
[1779124439129,43.99,76478.62,0.0,-0.99104,1e-05,1.23183]
[1779124440136,43.99,76480.08,0.0,-0.99102,1e-05,1.23376]
[1779124447185,43.99,76480.02,0.0,-0.99102,1e-05,1.23368]
[1779124452221,43.99,76483.94,0.0,-0.99098,1e-05,1.23887]
[1779124454234,43.99,76488.05,0.0,-0.99094,1e-05,1.24432]
[1779124459268,43.99,76485.19,0.0,-0.99097,1e-05,1.24052]
[1779124464304,43.99,76486.18,0.0,-0.99096,1e-05,1.24184]
[1779124467325,43.99,76481.03,0.0,-0.99101,1e-05,1.23501]
[1779124472361,43.99,76484.05,0.0,-0.99099,1e-05,1.23724]
[1779124477396,43.99,76482.09,0.0,-0.99101,1e-05,1.23465]
[1779124482431,43.99,76485.42,0.0,-0.99098,1e-05,1.23905]
[1779124487466,43.99,76484.03,0.0,-0.99099,1e-05,1.23721]
[1779124489480,43.99,76489.83,0.0,-0.99093,1e-05,1.24491]
[1779124494515,43.99,76487.89,0.0,-0.99095,1e-05,1.24233]
[1779124499549,43.99,76487.95,0.0,-0.99095,1e-05,1.24241]
[1779124504584,43.99,76493.42,0.0,-0.99089,1e-05,1.24969]
[1779124505611,43.99,76498.76,0.0,-0.99083,1e-05,1.25684]
[1779124507617,43.99,76508.64,0.0,-0.99072,1e-05,1.27014]
[1779124512651,43.99,76512.61,0.0,-0.99068,1e-05,1.27552]
[1779124517686,43.99,76517.76,0.0,-0.99062,1e-05,1.28252]
[1779124522721,43.99,76531.18,0.0,-0.99047,1e-05,1.30092]
[1779124525741,43.99,76536.93,0.0,-0.9904,1e-05,1.30887]
[1779124530777,43.99,76538.13,0.0,-0.99039,1e-05,1.31054]
[1779124534809,43.99,76533.0,0.0,-0.99046,1e-05,1.3016]
[1779124539849,43.99,76535.47,0.0,-0.99043,1e-05,1.30501]
[1779124540848,43.99,76530.22,0.0,-0.99049,1e-05,1.29777]
[1779124545883,43.99,76529.21,0.0,-0.9905,1e-05,1.29638]
[1779124550917,43.99,76529.5,0.0,-0.9905,1e-05,1.29678]
[1779124554946,43.99,76524.54,0.0,-0.99056,1e-05,1.28997]
[1779124558974,43.99,76529.62,0.0,-0.9905,1e-05,1.29694]
[1779124563000,43.99,76537.83,0.0,-0.99041,1e-05,1.30828]
[1779124568037,43.99,76538.98,0.0,-0.99039,1e-05,1.30987]
[1779124572064,43.99,76544.46,0.0,-0.99033,1e-05,1.31749]
[1779124575085,43.99,76550.3,0.0,-0.99026,1e-05,1.32564]
[1779124580123,43.99,76550.92,0.0,-0.99025,1e-05,1.32651]
[1779124581134,43.99,76556.63,0.0,-0.99019,1e-05,1.33453]
[1779124583157,43.99,76590.85,0.0,-0.98978,1e-05,1.38341]
[1779124584167,43.99,76599.34,0.0,-0.98968,1e-05,1.39574]
[1779124586177,43.99,76595.4,0.0,-0.98973,1e-05,1.38996]
[1779124592156,43.99,76598.47,0.0,-0.9897,1e-05,1.39241]
[1779124593227,43.99,76603.47,0.0,-0.98964,1e-05,1.39969]
[1779124594240,43.99,76608.05,0.0,-0.98959,1e-05,1.40637]
[1779124597259,43.99,76620.3,0.0,-0.98943,1e-05,1.42434]
[1779124598269,43.99,76632.3,0.0,-0.98928,1e-05,1.44216]
[1779124599272,43.99,76639.13,0.0,-0.9892,1e-05,1.45233]
[1779124600280,43.99,76642.27,0.0,-0.98916,1e-05,1.45695]
[1779124602292,43.99,76636.03,0.0,-0.98924,1e-05,1.4473]
[1779124607357,43.98,76631.75,0.0,-0.9893,1e-05,1.44034]
[1779124609372,43.98,76628.41,0.0,-0.98934,1e-05,1.43516]
[1779124610379,43.98,76620.82,0.0,-0.98944,1e-05,1.42377]
[1779124611386,43.98,76619.41,0.0,-0.98946,1e-05,1.42161]
[1779124615414,43.98,76613.98,0.0,-0.98953,1e-05,1.41334]
[1779124616420,43.98,76611.13,0.0,-0.98956,1e-05,1.40909]
[1779124621456,43.98,76612.86,0.0,-0.98954,1e-05,1.41142]
[1779124626491,43.98,76613.34,0.0,-0.98954,1e-05,1.41186]
[1779124631525,43.98,76616.29,0.0,-0.9895,1e-05,1.41597]
[1779124636560,43.98,76610.74,0.0,-0.98958,1e-05,1.40753]
[1779124638575,43.98,76608.72,0.0,-0.9896,1e-05,1.40449]
[1779124640589,43.97,76616.03,0.0,-0.98951,1e-05,1.41512]
[1779124645624,43.97,76616.18,0.0,-0.98951,1e-05,1.41506]
[1779124650660,43.97,76616.53,0.0,-0.98951,1e-05,1.41531]
[1779124654687,43.97,76623.4,0.0,-0.98944,1e-05,1.4233]
[1779124659722,43.97,76623.45,0.0,-0.98944,1e-05,1.42305]
[1779124660729,43.97,76631.19,0.0,-0.98935,1e-05,1.43448]
[1779124665765,43.96,76632.14,0.0,-0.98934,1e-05,1.43545]
[1779124669794,43.96,76622.12,0.0,-0.98947,1e-05,1.42024]
[1779124674827,43.96,76618.22,0.0,-0.98952,1e-05,1.41421]
[1779124678856,43.96,76605.96,0.0,-0.98967,1e-05,1.39602]
[1779124680870,43.96,76600.58,0.0,-0.98974,1e-05,1.38816]
[1779124685904,43.96,76598.68,0.0,-0.98976,1e-05,1.38539]
[1779124688932,43.96,76603.83,0.0,-0.9897,1e-05,1.39286]
[1779124693960,43.96,76607.45,0.0,-0.98965,1e-05,1.39806]
[1779124700003,43.96,76612.31,0.0,-0.98959,1e-05,1.405]
[1779124705038,43.96,76612.88,0.0,-0.98959,1e-05,1.40567]
[1779124710080,43.96,76611.84,0.0,-0.9896,1e-05,1.404]
[1779124715113,43.96,76611.14,0.0,-0.98963,1e-05,1.4009]
[1779124720150,43.96,76612.61,0.0,-0.98961,1e-05,1.40291]
[1779124723171,43.95,76620.21,0.0,-0.98952,1e-05,1.41398]
[1779124728213,43.95,76623.08,0.0,-0.98948,1e-05,1.41794]
[1779124733244,43.95,76623.81,0.0,-0.98948,1e-05,1.41871]
[1779124738279,43.95,76624.08,0.0,-0.98948,1e-05,1.41881]
[1779124741300,43.95,76631.42,0.0,-0.98939,1e-05,1.4295]
[1779124746338,43.95,76629.73,0.0,-0.98941,1e-05,1.42664]
[1779124748352,43.95,76640.76,0.0,-0.98927,1e-05,1.44295]
[1779124753387,43.94,76644.09,0.0,-0.98924,1e-05,1.44742]
[1779124756409,43.94,76631.85,0.0,-0.98939,1e-05,1.42877]
[1779124757416,43.94,76630.52,0.0,-0.98941,1e-05,1.42672]
[1779124760438,43.94,76621.84,0.0,-0.98952,1e-05,1.41365]
[1779124761445,43.94,76618.18,0.0,-0.98957,1e-05,1.4082]
[1779124763459,43.94,76617.17,0.0,-0.98958,1e-05,1.40664]
[1779124768492,43.94,76614.95,0.0,-0.98961,1e-05,1.4032]
[1779124773530,43.93,76605.6,0.0,-0.98974,1e-05,1.38717]
[1779124774537,43.93,76595.91,0.0,-0.98986,1e-05,1.37312]
[1779124775545,43.93,76594.94,0.0,-0.98987,1e-05,1.37172]
[1779124780578,43.93,76603.04,0.0,-0.98977,1e-05,1.38344]
[1779124782593,43.93,76611.2,0.0,-0.98967,1e-05,1.39532]
[1779124787630,43.93,76616.91,0.0,-0.9896,1e-05,1.40357]
[1779124792664,43.93,76616.94,0.0,-0.9896,1e-05,1.40343]
[1779124797699,43.93,76613.17,0.0,-0.98965,1e-05,1.39771]
[1779124798706,43.93,76612.28,0.0,-0.98966,1e-05,1.39638]
[1779124803741,43.93,76611.38,0.0,-0.98967,1e-05,1.39498]
[1779124806766,43.93,76602.47,0.0,-0.98978,1e-05,1.38193]
[1779124807776,43.93,76597.62,0.0,-0.98984,1e-05,1.37491]
[1779124809785,43.93,76595.29,0.0,-0.98987,1e-05,1.37155]
[1779124814820,43.93,76601.52,0.0,-0.9898,1e-05,1.38056]
[1779124815827,43.93,76608.89,0.0,-0.98971,1e-05,1.39128]
[1779124816834,43.93,76610.51,0.0,-0.98969,1e-05,1.39362]
[1779124821872,43.93,76610.16,0.0,-0.98969,1e-05,1.39301]
[1779124826904,43.93,76615.05,0.0,-0.98963,1e-05,1.40001]
[1779124828918,43.93,76620.99,0.0,-0.98956,1e-05,1.40865]
[1779124832946,43.93,76627.09,0.0,-0.9895,1e-05,1.41548]
[1779124837982,43.93,76625.72,0.0,-0.98952,1e-05,1.41322]
[1779124843017,43.92,76624.11,0.0,-0.98954,1e-05,1.41062]
[1779124847045,43.92,76618.73,0.0,-0.98961,1e-05,1.40255]
[1779124848052,43.92,76607.98,0.0,-0.98974,1e-05,1.38683]
[1779124851086,43.92,76600.22,0.0,-0.98984,1e-05,1.37556]
[1779124852080,43.92,76593.16,0.0,-0.98992,1e-05,1.36539]
[1779124853086,43.92,76586.62,0.0,-0.99,1e-05,1.35601]
[1779124854094,43.92,76577.42,0.0,-0.99011,1e-05,1.34291]
[1779124855100,43.92,76570.34,0.0,-0.99019,1e-05,1.3329]
[1779124858124,43.92,76562.76,0.0,-0.99028,1e-05,1.32225]
[1779124863157,43.92,76560.79,0.0,-0.9903,1e-05,1.31949]
[1779124866178,43.92,76554.32,0.0,-0.99038,1e-05,1.31047]
[1779124868192,43.92,76548.62,0.0,-0.99044,1e-05,1.30256]
[1779124872220,43.92,76553.72,0.0,-0.99038,1e-05,1.30964]
[1779124873227,43.92,76559.17,0.0,-0.99032,1e-05,1.31723]
[1779124874233,43.92,76564.32,0.0,-0.99026,1e-05,1.32444]
[1779124879269,43.92,76562.88,0.0,-0.99028,1e-05,1.32242]
[1779124880276,43.92,76574.85,0.0,-0.99014,1e-05,1.33927]
[1779124881283,43.92,76583.64,0.0,-0.99003,1e-05,1.35176]
[1779124886319,43.92,76580.29,0.0,-0.99007,1e-05,1.34699]
[1779124891353,43.92,76579.61,0.0,-0.9901,1e-05,1.34414]
[1779124896388,43.92,76579.88,0.0,-0.99009,1e-05,1.34452]
[1779124898414,43.92,76571.13,0.0,-0.9902,1e-05,1.33214]
[1779124900424,43.92,76562.39,0.0,-0.9903,1e-05,1.31987]
[1779124902437,43.92,76570.31,0.0,-0.9902,1e-05,1.33099]
[1779124907472,43.92,76568.07,0.0,-0.99023,1e-05,1.32784]
[1779124911501,43.92,76574.61,0.0,-0.99015,1e-05,1.33705]
[1779124916538,43.92,76572.15,0.0,-0.99018,1e-05,1.33358]
[1779124919560,43.92,76565.24,0.0,-0.99026,1e-05,1.32386]
[1779124921573,43.92,76561.36,0.0,-0.99031,1e-05,1.31843]
[1779124926609,43.92,76555.96,0.0,-0.99037,1e-05,1.3109]
[1779124931643,43.92,76555.56,0.0,-0.99038,1e-05,1.31034]
[1779124936678,43.92,76558.51,0.0,-0.99034,1e-05,1.31445]
[1779124942720,43.92,76561.13,0.0,-0.99031,1e-05,1.31811]
[1779124947755,43.92,76561.25,0.0,-0.99031,1e-05,1.31828]
[1779124950775,43.92,76566.48,0.0,-0.99025,1e-05,1.3256]
[1779124952790,43.92,76572.67,0.0,-0.99019,1e-05,1.33244]
[1779124956818,43.92,76573.33,0.0,-0.99018,1e-05,1.33337]
[1779124958832,43.92,76565.57,0.0,-0.99027,1e-05,1.32246]
[1779124959839,43.92,76564.22,0.0,-0.99029,1e-05,1.32057]
[1779124962860,43.92,76559.04,0.0,-0.99035,1e-05,1.31334]
[1779124967895,43.92,76562.52,0.0,-0.99031,1e-05,1.31819]
[1779124969909,43.92,76568.78,0.0,-0.99024,1e-05,1.32697]
[1779124974943,43.92,76570.48,0.0,-0.99022,1e-05,1.32936]
[1779124979978,43.92,76565.56,0.0,-0.99027,1e-05,1.32245]
[1779124980986,43.92,76560.23,0.0,-0.99034,1e-05,1.315]
[1779124981994,43.92,76559.17,0.0,-0.99035,1e-05,1.31352]
[1779124984012,43.92,76553.79,0.0,-0.99041,1e-05,1.30604]
[1779124989049,43.92,76552.84,0.0,-0.99042,1e-05,1.30472]
[1779124991058,43.92,76544.25,0.0,-0.99052,1e-05,1.29286]
[1779124992064,43.92,76543.25,0.0,-0.99053,1e-05,1.29148]
[1779124997100,43.92,76537.8,0.0,-0.99059,1e-05,1.28401]
[1779124998107,43.92,76526.25,0.0,-0.99072,1e-05,1.26829]
[1779124999114,43.92,76519.75,0.0,-0.99079,1e-05,1.25951]
[1779125004155,43.92,76521.5,0.0,-0.99078,1e-05,1.26187]
[1779125006163,43.92,76513.35,0.0,-0.99087,1e-05,1.25091]
[1779125011200,43.92,76513.09,0.0,-0.99088,1e-05,1.24877]
[1779125014226,43.92,76525.8,0.0,-0.99074,1e-05,1.26587]
[1779125018254,43.92,76532.51,0.0,-0.99067,1e-05,1.27497]
[1779125019261,43.92,76538.65,0.0,-0.9906,1e-05,1.28335]
[1779125021275,43.92,76543.47,0.0,-0.99054,1e-05,1.28995]
[1779125026310,43.92,76543.66,0.0,-0.99054,1e-05,1.29021]
[1779125031345,43.92,76545.44,0.0,-0.99052,1e-05,1.29266]
[1779125036380,43.92,76548.53,0.0,-0.99048,1e-05,1.29692]
[1779125042422,43.92,76546.64,0.0,-0.9905,1e-05,1.29431]
[1779125047459,43.92,76545.01,0.0,-0.99052,1e-05,1.29207]
[1779125052492,43.92,76543.98,0.0,-0.99054,1e-05,1.29065]
[1779125057527,43.92,76546.11,0.0,-0.99051,1e-05,1.29358]
[1779125063569,43.92,76547.85,0.0,-0.99049,1e-05,1.29598]
[1779125068604,43.92,76550.21,0.0,-0.99046,1e-05,1.29924]
[1779125072632,43.92,76555.24,0.0,-0.99042,1e-05,1.30435]
[1779125077667,43.92,76558.02,0.0,-0.99039,1e-05,1.30821]
[1779125083731,43.92,76560.9,0.0,-0.99035,1e-05,1.31222]
[1779125085681,43.92,76584.09,0.0,-0.99008,1e-05,1.34484]
[1779125086740,43.92,76589.53,0.0,-0.99002,1e-05,1.35259]
[1779125089762,43.92,76593.78,0.0,-0.98997,1e-05,1.35867]
[1779125092783,43.92,76585.68,0.0,-0.99006,1e-05,1.3471]
[1779125093789,43.92,76582.66,0.0,-0.9901,1e-05,1.34281]
[1779125096810,43.92,76578.65,0.0,-0.99015,1e-05,1.33713]
[1779125101844,43.92,76575.22,0.0,-0.99019,1e-05,1.33229]
[1779125106885,43.92,76574.77,0.0,-0.99019,1e-05,1.33165]
[1779125107892,43.92,76568.25,0.0,-0.99027,1e-05,1.32249]
[1779125108898,43.92,76566.3,0.0,-0.99029,1e-05,1.31976]
[1779125110913,43.92,76560.35,0.0,-0.99036,1e-05,1.31145]
[1779125114941,43.92,76550.47,0.0,-0.99047,1e-05,1.29776]
[1779125115949,43.92,76544.95,0.0,-0.99054,1e-05,1.29015]
[1779125117963,43.92,76545.25,0.0,-0.99053,1e-05,1.29057]
[1779125122999,43.92,76546.62,0.0,-0.99052,1e-05,1.29245]
[1779125128034,43.92,76547.78,0.0,-0.99051,1e-05,1.29405]
[1779125132061,43.92,76542.77,0.0,-0.99058,1e-05,1.28533]
[1779125137097,43.92,76543.95,0.0,-0.99056,1e-05,1.28695]
[1779125140119,43.92,76537.68,0.0,-0.99063,1e-05,1.27838]
[1779125141126,43.92,76538.08,0.0,-0.99063,1e-05,1.27892]
[1779125144149,43.92,76527.01,0.0,-0.99075,1e-05,1.26389]
[1779125145155,43.92,76531.33,0.0,-0.9907,1e-05,1.26974]
[1779125147169,43.92,76539.44,0.0,-0.99061,1e-05,1.28078]
[1779125150192,43.92,76542.28,0.0,-0.99058,1e-05,1.28466]
[1779125155225,43.92,76538.18,0.0,-0.99063,1e-05,1.27906]
[1779125160260,43.92,76542.48,0.0,-0.99058,1e-05,1.28494]
[1779125161269,43.92,76543.88,0.0,-0.99056,1e-05,1.28685]
[1779125163282,43.92,76548.71,0.0,-0.99051,1e-05,1.29349]
[1779125168319,43.92,76552.57,0.0,-0.99046,1e-05,1.29882]
[1779125173354,43.92,76555.01,0.0,-0.99044,1e-05,1.30219]
[1779125178392,43.92,76558.36,0.0,-0.9904,1e-05,1.30683]
[1779125183424,43.92,76562.72,0.0,-0.99035,1e-05,1.3129]
[1779125184430,43.92,76568.07,0.0,-0.99028,1e-05,1.32037]
[1779125189466,43.92,76567.44,0.0,-0.99029,1e-05,1.31949]
[1779125193493,43.92,76558.08,0.0,-0.99041,1e-05,1.3046]
[1779125198529,43.92,76560.26,0.0,-0.99039,1e-05,1.30762]
[1779125203564,43.92,76564.85,0.0,-0.99033,1e-05,1.31401]
[1779125206585,43.92,76570.15,0.0,-0.99027,1e-05,1.32142]
[1779125211620,43.92,76570.71,0.0,-0.99027,1e-05,1.32221]
[1779125216654,43.92,76574.24,0.0,-0.99023,1e-05,1.32716]
[1779125221690,43.92,76577.48,0.0,-0.99019,1e-05,1.33173]
[1779125226726,43.92,76581.84,0.0,-0.99014,1e-05,1.33789]
[1779125227731,43.92,76589.96,0.0,-0.99004,1e-05,1.34942]
[1779125230754,43.92,76596.13,0.0,-0.98997,1e-05,1.35823]
[1779125233774,43.92,76589.64,0.0,-0.99004,1e-05,1.34896]
[1779125238811,43.92,76584.04,0.0,-0.99011,1e-05,1.341]
[1779125243845,43.92,76582.24,0.0,-0.99013,1e-05,1.33845]
[1779125245859,43.92,76589.12,0.0,-0.99005,1e-05,1.34822]
[1779125250893,43.92,76592.56,0.0,-0.99001,1e-05,1.35313]
[1779125256887,43.92,76573.43,0.0,-0.99025,1e-05,1.32416]
[1779125257942,43.92,76575.79,0.0,-0.99022,1e-05,1.32747]
[1779125262980,43.92,76573.62,0.0,-0.99025,1e-05,1.32442]
[1779125267007,43.92,76576.71,0.0,-0.99021,1e-05,1.32877]
[1779125272051,43.92,76572.61,0.0,-0.99026,1e-05,1.32301]
[1779125277081,43.92,76571.06,0.0,-0.99028,1e-05,1.32083]
[1779125282116,43.92,76568.99,0.0,-0.9903,1e-05,1.31794]
[1779125287151,43.92,76574.4,0.0,-0.99024,1e-05,1.32552]
[1779125292186,43.92,76573.37,0.0,-0.99025,1e-05,1.32407]
[1779125297221,43.92,76573.43,0.0,-0.99025,1e-05,1.32416]
[1779125300243,43.92,76576.74,0.0,-0.99021,1e-05,1.32881]
[1779125305278,43.92,76578.22,0.0,-0.99019,1e-05,1.33089]
[1779125311320,43.92,76578.06,0.0,-0.99021,1e-05,1.3288]
[1779125315348,43.92,76583.23,0.0,-0.99015,1e-05,1.33609]
[1779125320383,43.92,76584.86,0.0,-0.99013,1e-05,1.3384]
[1779125324411,43.92,76590.68,0.0,-0.99006,1e-05,1.34666]
[1779125327432,43.92,76598.21,0.0,-0.98997,1e-05,1.35741]
[1779125329446,43.92,76592.47,0.0,-0.99004,1e-05,1.34921]
[1779125330454,43.92,76593.43,0.0,-0.99003,1e-05,1.35058]
[1779125335489,43.92,76594.76,0.0,-0.99001,1e-05,1.35248]
[1779125340524,43.92,76594.57,0.0,-0.99001,1e-05,1.35221]
[1779125345558,43.92,76597.11,0.0,-0.98998,1e-05,1.35584]
[1779125350593,43.92,76597.72,0.0,-0.98997,1e-05,1.35671]
[1779125355628,43.92,76601.31,0.0,-0.98993,1e-05,1.36186]
[1779125360663,43.92,76601.23,0.0,-0.98993,1e-05,1.36174]
[1779125365699,43.92,76600.32,0.0,-0.98994,1e-05,1.36044]
[1779125366706,43.92,76595.07,0.0,-0.99001,1e-05,1.35292]
[1779125371740,43.92,76593.06,0.0,-0.99004,1e-05,1.34816]
[1779125376775,43.92,76591.8,0.0,-0.99006,1e-05,1.34636]
[1779125381810,43.92,76595.16,0.0,-0.99002,1e-05,1.35115]
[1779125386845,43.92,76600.2,0.0,-0.98996,1e-05,1.35836]
[1779125389865,43.92,76607.88,0.0,-0.98987,1e-05,1.36941]
[1779125392886,43.92,76616.21,0.0,-0.98976,1e-05,1.38147]
[1779125394905,43.92,76620.31,0.0,-0.98971,1e-05,1.38744]
[1779125399936,43.92,76618.24,0.0,-0.98974,1e-05,1.38442]
[1779125404970,43.92,76622.57,0.0,-0.98969,1e-05,1.39074]
[1779125410010,43.92,76621.46,0.0,-0.9897,1e-05,1.38912]
[1779125415044,43.92,76612.97,0.0,-0.9898,1e-05,1.37677]
[1779125418066,43.92,76605.14,0.0,-0.9899,1e-05,1.36546]
[1779125423104,43.92,76609.01,0.0,-0.98985,1e-05,1.37104]
[1779125428138,43.92,76609.95,0.0,-0.98984,1e-05,1.3724]
[1779125433173,43.92,76608.7,0.0,-0.98987,1e-05,1.36868]
[1779125437201,43.92,76607.03,0.0,-0.98989,1e-05,1.36627]
[1779125438208,43.92,76594.13,0.0,-0.99004,1e-05,1.34779]
[1779125439215,43.92,76587.96,0.0,-0.99012,1e-05,1.33902]
[1779125441229,43.92,76583.0,0.0,-0.99018,1e-05,1.33201]
[1779125442237,43.92,76576.69,0.0,-0.99025,1e-05,1.32313]
[1779125443244,43.92,76576.25,0.0,-0.99026,1e-05,1.32251]
[1779125448279,43.92,76576.05,0.0,-0.99026,1e-05,1.32223]
[1779125453315,43.92,76572.13,0.0,-0.9903,1e-05,1.31674]
[1779125457346,43.92,76566.81,0.0,-0.99037,1e-05,1.30932]
[1779125462380,43.92,76565.84,0.0,-0.99038,1e-05,1.30797]
[1779125467415,43.92,76568.26,0.0,-0.99035,1e-05,1.31134]
[1779125469430,43.92,76573.94,0.0,-0.99028,1e-05,1.31927]
[1779125470437,43.92,76584.39,0.0,-0.99016,1e-05,1.33397]
[1779125471443,43.92,76584.95,0.0,-0.99015,1e-05,1.33476]
[1779125476480,43.92,76585.0,0.0,-0.99015,1e-05,1.33483]
[1779125481514,43.92,76581.38,0.0,-0.9902,1e-05,1.32972]
[1779125486550,43.92,76583.67,0.0,-0.99017,1e-05,1.33295]
[1779125490581,43.92,76576.98,0.0,-0.99025,1e-05,1.32353]
[1779125492592,43.92,76569.42,0.0,-0.99035,1e-05,1.3111]
[1779125493600,43.92,76566.09,0.0,-0.99039,1e-05,1.30646]
[1779125498633,43.92,76562.69,0.0,-0.99043,1e-05,1.30174]
[1779125503669,43.92,76573.04,0.0,-0.99031,1e-05,1.31615]
[1779125508704,43.92,76574.17,0.0,-0.99029,1e-05,1.31773]
[1779125513739,43.92,76571.62,0.0,-0.99032,1e-05,1.31416]
[1779125516760,43.92,76566.1,0.0,-0.99039,1e-05,1.30648]
[1779125521795,43.92,76565.49,0.0,-0.99039,1e-05,1.30563]
[1779125522802,43.92,76570.44,0.0,-0.99034,1e-05,1.31252]
[1779125524816,43.92,76578.58,0.0,-0.99024,1e-05,1.32391]
[1779125529851,43.92,76582.38,0.0,-0.9902,1e-05,1.32926]
[1779125533879,43.92,76572.31,0.0,-0.99031,1e-05,1.31513]
[1779125538915,43.92,76568.05,0.0,-0.99036,1e-05,1.30919]
[1779125543948,43.92,76568.39,0.0,-0.99036,1e-05,1.30966]
[1779125549991,43.92,76571.15,0.0,-0.99033,1e-05,1.31351]
[1779125553012,43.92,76576.62,0.0,-0.99028,1e-05,1.31929]
[1779125558048,43.92,76575.87,0.0,-0.99029,1e-05,1.31824]
[1779125560061,43.92,76569.79,0.0,-0.99036,1e-05,1.30975]
[1779125565097,43.92,76571.54,0.0,-0.99034,1e-05,1.31219]
[1779125570131,43.92,76564.27,0.0,-0.99042,1e-05,1.30208]
[1779125572145,43.92,76569.27,0.0,-0.99036,1e-05,1.30903]
[1779125576175,43.92,76560.84,0.0,-0.99046,1e-05,1.29734]
[1779125581214,43.92,76565.27,0.0,-0.99041,1e-05,1.30347]
[1779125585242,43.92,76570.18,0.0,-0.99035,1e-05,1.3103]
[1779125590276,43.92,76571.8,0.0,-0.99033,1e-05,1.31255]
[1779125594304,43.92,76577.74,0.0,-0.99026,1e-05,1.32086]
[1779125595312,43.92,76582.57,0.0,-0.99021,1e-05,1.32765]
[1779125597332,43.92,76587.65,0.0,-0.99015,1e-05,1.33482]
[1779125601360,43.92,76593.39,0.0,-0.99008,1e-05,1.34295]
[1779125605387,43.92,76583.64,0.0,-0.9902,1e-05,1.32916]
[1779125606394,43.92,76579.32,0.0,-0.99025,1e-05,1.32308]
[1779125608407,43.92,76579.51,0.0,-0.99024,1e-05,1.32335]
[1779125613443,43.92,76576.34,0.0,-0.99029,1e-05,1.31703]
[1779125614450,43.92,76568.93,0.0,-0.99038,1e-05,1.3067]
[1779125615458,43.92,76567.85,0.0,-0.99039,1e-05,1.3052]
[1779125620491,43.92,76567.4,0.0,-0.9904,1e-05,1.30457]
[1779125621502,43.92,76557.3,0.0,-0.99051,1e-05,1.29061]
[1779125622506,43.92,76552.63,0.0,-0.99057,1e-05,1.2842]
[1779125624519,43.92,76543.32,0.0,-0.99067,1e-05,1.27149]
[1779125625527,43.92,76542.96,0.0,-0.99068,1e-05,1.271]
[1779125627540,43.92,76534.3,0.0,-0.99077,1e-05,1.25927]
[1779125628548,43.92,76534.24,0.0,-0.99077,1e-05,1.25919]
[1779125633582,43.92,76538.2,0.0,-0.99073,1e-05,1.26454]
[1779125635597,43.92,76548.48,0.0,-0.99061,1e-05,1.27852]
[1779125636604,43.92,76552.63,0.0,-0.99057,1e-05,1.2842]
[1779125638618,43.92,76554.65,0.0,-0.99054,1e-05,1.28697]
[1779125643654,43.92,76554.79,0.0,-0.99054,1e-05,1.28716]
[1779125646680,43.92,76549.27,0.0,-0.99061,1e-05,1.2796]
[1779125647682,43.92,76542.46,0.0,-0.99068,1e-05,1.27032]
[1779125648692,43.92,76539.2,0.0,-0.99072,1e-05,1.2659]
[1779125653725,43.92,76540.48,0.0,-0.9907,1e-05,1.26763]
[1779125658759,43.92,76544.35,0.0,-0.99066,1e-05,1.27289]
[1779125661782,43.92,76552.49,0.0,-0.99057,1e-05,1.28401]
[1779125663795,43.92,76556.06,0.0,-0.99053,1e-05,1.28891]
[1779125665809,43.92,76562.37,0.0,-0.99046,1e-05,1.29761]
[1779125667823,43.92,76563.95,0.0,-0.99044,1e-05,1.29979]
[1779125672858,43.92,76563.92,0.0,-0.99045,1e-05,1.2979]
[1779125677893,43.92,76562.45,0.0,-0.99047,1e-05,1.29587]
[1779125682928,43.92,76563.49,0.0,-0.99046,1e-05,1.29731]
[1779125687963,43.92,76563.01,0.0,-0.99046,1e-05,1.29664]
[1779125692998,43.92,76563.27,0.0,-0.99046,1e-05,1.297]
[1779125698034,43.92,76560.36,0.0,-0.99049,1e-05,1.29299]
[1779125703070,43.92,76559.14,0.0,-0.99051,1e-05,1.29131]
[1779125708103,43.92,76559.02,0.0,-0.99051,1e-05,1.29114]
[1779125713139,43.92,76559.66,0.0,-0.9905,1e-05,1.29202]
[1779125718174,43.92,76563.49,0.0,-0.99046,1e-05,1.29731]
[1779125723209,43.92,76562.5,0.0,-0.99047,1e-05,1.29594]
[1779125728244,43.92,76557.82,0.0,-0.99052,1e-05,1.28949]
[1779125733281,43.92,76559.65,0.0,-0.99051,1e-05,1.29017]
[1779125737307,43.92,76552.9,0.0,-0.99059,1e-05,1.28091]
[1779125741336,43.92,76545.59,0.0,-0.99067,1e-05,1.27093]
[1779125746371,43.92,76544.77,0.0,-0.99068,1e-05,1.26982]
[1779125751406,43.92,76546.57,0.0,-0.99066,1e-05,1.27227]
[1779125756441,43.92,76547.4,0.0,-0.99065,1e-05,1.2734]
[1779125761475,43.92,76551.37,0.0,-0.99061,1e-05,1.27881]
[1779125766511,43.92,76551.87,0.0,-0.9906,1e-05,1.2795]
[1779125769532,43.92,76557.23,0.0,-0.99054,1e-05,1.28684]
[1779125771546,43.92,76561.88,0.0,-0.99049,1e-05,1.29324]
[1779125776581,43.92,76563.1,0.0,-0.99047,1e-05,1.29492]
[1779125781617,43.92,76562.35,0.0,-0.99048,1e-05,1.29389]
[1779125786654,43.92,76547.57,0.0,-0.99065,1e-05,1.27363]
[1779125787661,43.92,76547.0,0.0,-0.99066,1e-05,1.27285]
[1779125792696,43.92,76543.53,0.0,-0.99071,1e-05,1.26632]
[1779125794709,43.92,76549.42,0.0,-0.99064,1e-05,1.27433]
[1779125795717,43.92,76549.86,0.0,-0.99064,1e-05,1.27492]
[1779125800752,43.92,76551.35,0.0,-0.99062,1e-05,1.27696]
[1779125805788,43.92,76553.84,0.0,-0.99059,1e-05,1.28036]
[1779125806795,43.92,76564.85,0.0,-0.99047,1e-05,1.29549]
[1779125807801,43.92,76566.93,0.0,-0.99044,1e-05,1.29837]
[1779125812837,43.92,76566.99,0.0,-0.99044,1e-05,1.29845]
[1779125817872,43.92,76566.39,0.0,-0.99045,1e-05,1.29762]
[1779125822910,43.92,76562.5,0.0,-0.99049,1e-05,1.29225]
[1779125823913,43.92,76567.7,0.0,-0.99043,1e-05,1.29944]
[1779125824925,43.92,76566.15,0.0,-0.99045,1e-05,1.29729]
[1779125829956,43.92,76562.49,0.0,-0.99049,1e-05,1.29224]
[1779125834991,43.92,76560.33,0.0,-0.99052,1e-05,1.28926]
[1779125839019,43.92,76552.01,0.0,-0.99061,1e-05,1.27786]
[1779125843049,43.92,76542.12,0.0,-0.99072,1e-05,1.26441]
[1779125848083,43.92,76542.78,0.0,-0.99072,1e-05,1.2653]
[1779125853118,43.92,76545.89,0.0,-0.9907,1e-05,1.2677]
[1779125858153,43.92,76539.95,0.0,-0.99076,1e-05,1.25966]
[1779125861174,43.92,76546.9,0.0,-0.99068,1e-05,1.26907]
[1779125865202,43.92,76553.67,0.0,-0.99061,1e-05,1.2783]
[1779125870236,43.92,76556.32,0.0,-0.99058,1e-05,1.28192]
[1779125875272,43.92,76557.26,0.0,-0.99057,1e-05,1.28321]
[1779125878292,43.92,76562.58,0.0,-0.99051,1e-05,1.29052]
[1779125883327,43.92,76561.3,0.0,-0.99052,1e-05,1.28876]
[1779125888363,43.92,76565.23,0.0,-0.99048,1e-05,1.29417]
[1779125893398,43.92,76560.29,0.0,-0.99053,1e-05,1.28737]
[1779125898434,43.92,76557.65,0.0,-0.99056,1e-05,1.28375]
[1779125903467,43.92,76552.63,0.0,-0.99062,1e-05,1.27688]
[1779125908503,43.92,76550.71,0.0,-0.99064,1e-05,1.27426]
[1779125913538,43.92,76545.04,0.0,-0.99072,1e-05,1.26473]
[1779125917569,43.92,76532.95,0.0,-0.99085,1e-05,1.24844]
[1779125918576,43.92,76525.96,0.0,-0.99093,1e-05,1.23909]
[1779125922605,43.92,76520.9,0.0,-0.99099,1e-05,1.23237]
[1779125926632,43.92,76513.62,0.0,-0.99107,1e-05,1.22274]
[1779125931667,43.92,76509.08,0.0,-0.99111,1e-05,1.21676]
[1779125936705,43.92,76497.57,0.0,-0.99124,1e-05,1.20173]
[1779125937716,43.92,76498.17,0.0,-0.99123,1e-05,1.20251]
[1779125939726,43.92,76505.21,0.0,-0.99116,1e-05,1.21169]
[1779125940733,43.92,76507.7,0.0,-0.99113,1e-05,1.21495]
[1779125942746,43.92,76511.97,0.0,-0.99108,1e-05,1.22056]
[1779125947782,43.92,76514.99,0.0,-0.99105,1e-05,1.22454]
[1779125952816,43.92,76514.86,0.0,-0.99105,1e-05,1.22437]
[1779125956844,43.92,76509.06,0.0,-0.99111,1e-05,1.21674]
[1779125961879,43.92,76509.32,0.0,-0.99111,1e-05,1.21708]
[1779125966915,43.92,76510.38,0.0,-0.9911,1e-05,1.21847]
[1779125968928,43.92,76520.36,0.0,-0.99099,1e-05,1.23165]
[1779125969936,43.92,76524.18,0.0,-0.99095,1e-05,1.23672]
[1779125971949,43.92,76530.5,0.0,-0.99089,1e-05,1.24336]
[1779125973964,43.92,76532.47,0.0,-0.99087,1e-05,1.24599]
[1779125978999,43.92,76540.84,0.0,-0.99078,1e-05,1.25724]
[1779125981989,43.92,76544.51,0.0,-0.99074,1e-05,1.2622]
[1779125987056,43.92,76544.88,0.0,-0.99073,1e-05,1.2627]
[1779125992095,43.92,76546.12,0.0,-0.99072,1e-05,1.26438]
[1779125996119,43.92,76551.52,0.0,-0.99066,1e-05,1.27171]
[1779126001153,43.92,76553.64,0.0,-0.99063,1e-05,1.2746]
[1779126006189,43.92,76549.7,0.0,-0.99068,1e-05,1.26924]
[1779126011224,43.92,76551.1,0.0,-0.99066,1e-05,1.27114]
[1779126015253,43.92,76558.2,0.0,-0.99058,1e-05,1.28083]
[1779126019282,43.92,76553.02,0.0,-0.99064,1e-05,1.27375]
[1779126021296,43.92,76547.75,0.0,-0.9907,1e-05,1.26659]
[1779126026331,43.92,76546.87,0.0,-0.99071,1e-05,1.26539]
[1779126031368,43.92,76540.82,0.0,-0.99079,1e-05,1.2554]
[1779126033384,43.92,76546.46,0.0,-0.99073,1e-05,1.26302]
[1779126034389,43.92,76551.65,0.0,-0.99067,1e-05,1.27006]
[1779126039475,43.92,76556.82,0.0,-0.99061,1e-05,1.27711]
[1779126044510,43.92,76556.37,0.0,-0.99062,1e-05,1.2765]
[1779126046524,43.92,76562.29,0.0,-0.99055,1e-05,1.2846]
[1779126048538,43.92,76567.1,0.0,-0.99049,1e-05,1.29122]
[1779126053572,43.92,76567.44,0.0,-0.99049,1e-05,1.29169]
[1779126058608,43.92,76568.32,0.0,-0.99048,1e-05,1.2929]
[1779126060622,43.92,76574.4,0.0,-0.99041,1e-05,1.30131]
[1779126065670,43.92,76576.48,0.0,-0.99039,1e-05,1.3042]
[1779126066679,43.92,76591.01,0.0,-0.99022,1e-05,1.32452]
[1779126071717,43.92,76593.9,0.0,-0.99018,1e-05,1.32859]
[1779126075739,43.92,76599.11,0.0,-0.99012,1e-05,1.33595]
[1779126080778,43.92,76596.43,0.0,-0.99015,1e-05,1.33216]
[1779126083795,43.92,76586.99,0.0,-0.99026,1e-05,1.31887]
[1779126085809,43.92,76596.31,0.0,-0.99015,1e-05,1.33199]
[1779126086816,43.92,76600.19,0.0,-0.99011,1e-05,1.33748]
[1779126088830,43.92,76604.72,0.0,-0.99005,1e-05,1.34392]
[1779126093864,43.92,76608.81,0.0,-0.99002,1e-05,1.34785]
[1779126098899,43.92,76607.29,0.0,-0.99004,1e-05,1.34568]
[1779126103935,43.92,76606.53,0.0,-0.99005,1e-05,1.3446]
[1779126108971,43.92,76607.58,0.0,-0.99003,1e-05,1.3461]
[1779126114005,43.92,76607.95,0.0,-0.99003,1e-05,1.34663]
[1779126115012,43.92,76599.16,0.0,-0.99013,1e-05,1.33414]
[1779126116019,43.92,76585.13,0.0,-0.9903,1e-05,1.3144]
[1779126117026,43.92,76586.34,0.0,-0.99028,1e-05,1.31609]
[1779126123075,43.92,76585.26,0.0,-0.9903,1e-05,1.31458]
[1779126127139,43.92,76590.51,0.0,-0.99024,1e-05,1.32194]
[1779126128145,43.92,76594.01,0.0,-0.99019,1e-05,1.32686]
[1779126130161,43.92,76596.01,0.0,-0.99017,1e-05,1.32968]
[1779126135199,43.92,76595.61,0.0,-0.99018,1e-05,1.32912]
[1779126140234,43.92,76595.79,0.0,-0.99017,1e-05,1.32937]
[1779126145269,43.92,76595.89,0.0,-0.99017,1e-05,1.32951]
[1779126150306,43.92,76591.03,0.0,-0.99023,1e-05,1.32267]
[1779126155338,43.92,76590.38,0.0,-0.99025,1e-05,1.31988]
[1779126160374,43.92,76588.03,0.0,-0.99028,1e-05,1.31658]
[1779126161381,43.92,76582.93,0.0,-0.99034,1e-05,1.30946]
[1779126166416,43.92,76575.8,0.0,-0.99042,1e-05,1.29954]
[1779126171451,43.92,76575.37,0.0,-0.99043,1e-05,1.29895]
[1779126176489,43.92,76568.82,0.0,-0.9905,1e-05,1.2899]
[1779126181525,43.92,76562.93,0.0,-0.99057,1e-05,1.28181]
[1779126186564,43.92,76574.32,0.0,-0.99044,1e-05,1.29749]
[1779126189583,43.92,76580.03,0.0,-0.99037,1e-05,1.30542]
[1779126194619,43.92,76582.92,0.0,-0.99034,1e-05,1.30944]
[1779126195626,43.92,76590.04,0.0,-0.99025,1e-05,1.3194]
[1779126198647,43.92,76596.55,0.0,-0.99018,1e-05,1.32856]
[1779126199655,43.92,76604.2,0.0,-0.99009,1e-05,1.33939]
[1779126204689,43.92,76604.32,0.0,-0.99009,1e-05,1.33956]
[1779126205697,43.92,76611.37,0.0,-0.99,1e-05,1.34961]
[1779126206703,43.92,76616.58,0.0,-0.98994,1e-05,1.35707]
[1779126207710,43.92,76627.01,0.0,-0.98981,1e-05,1.37211]
[1779126211741,43.92,76615.3,0.0,-0.98997,1e-05,1.35332]
[1779126216777,43.92,76613.3,0.0,-0.98999,1e-05,1.35046]
[1779126220803,43.92,76618.93,0.0,-0.98992,1e-05,1.35853]
[1779126225838,43.92,76620.01,0.0,-0.98991,1e-05,1.36008]
[1779126230875,43.92,76620.79,0.0,-0.9899,1e-05,1.36121]
[1779126235909,43.92,76617.5,0.0,-0.98994,1e-05,1.35648]
[1779126240945,43.92,76619.31,0.0,-0.98992,1e-05,1.35908]
[1779126245980,43.92,76620.77,0.0,-0.9899,1e-05,1.36118]
[1779126251017,43.92,76617.54,0.0,-0.98994,1e-05,1.35654]
[1779126253904,43.92,76612.88,0.0,-0.99,1e-05,1.34986]
[1779126259084,43.92,76612.02,0.0,-0.99001,1e-05,1.34863]
[1779126264118,43.92,76611.04,0.0,-0.99002,1e-05,1.34723]
[1779126270160,43.92,76610.3,0.0,-0.99003,1e-05,1.34618]
[1779126275195,43.92,76610.34,0.0,-0.99004,1e-05,1.34433]
[1779126280229,43.92,76607.08,0.0,-0.99008,1e-05,1.33969]
[1779126282244,43.92,76604.38,0.0,-0.99011,1e-05,1.33586]
[1779126287279,43.92,76607.55,0.0,-0.99007,1e-05,1.34036]
[1779126292313,43.92,76607.3,0.0,-0.99008,1e-05,1.34001]
[1779126297350,43.92,76606.52,0.0,-0.99009,1e-05,1.3389]
[1779126300370,43.92,76602.65,0.0,-0.99013,1e-05,1.33341]
[1779126304398,43.92,76612.08,0.0,-0.99002,1e-05,1.34681]
[1779126305406,43.92,76630.14,0.0,-0.9898,1e-05,1.37279]
[1779126306414,43.92,76646.35,0.0,-0.9896,1e-05,1.39644]
[1779126307420,43.92,76648.26,0.0,-0.98958,1e-05,1.39925]
[1779126308428,43.92,76654.17,0.0,-0.98951,1e-05,1.40797]
[1779126309435,43.92,76654.43,0.0,-0.9895,1e-05,1.40836]
[1779126314470,43.92,76642.0,0.0,-0.98966,1e-05,1.39006]
[1779126315481,43.92,76640.13,0.0,-0.98968,1e-05,1.38733]
[1779126316484,43.92,76632.35,0.0,-0.98978,1e-05,1.37599]
[1779126317490,43.92,76630.94,0.0,-0.98979,1e-05,1.37395]
[1779126322526,43.92,76630.83,0.0,-0.98979,1e-05,1.37379]
[1779126327561,43.92,76631.13,0.0,-0.98979,1e-05,1.37422]
[1779126332596,43.92,76628.82,0.0,-0.98983,1e-05,1.36895]
[1779126336624,43.92,76616.32,0.0,-0.98998,1e-05,1.35097]
[1779126338638,43.92,76610.97,0.0,-0.99005,1e-05,1.34333]
[1779126343673,43.92,76611.62,0.0,-0.99004,1e-05,1.34426]
[1779126348708,43.92,76612.33,0.0,-0.99003,1e-05,1.34527]
[1779126353743,43.92,76612.01,0.0,-0.99004,1e-05,1.34481]
[1779126358778,43.92,76617.42,0.0,-0.98997,1e-05,1.35254]
[1779126363813,43.92,76621.68,0.0,-0.98992,1e-05,1.35866]
[1779126365827,43.92,76615.45,0.0,-0.98999,1e-05,1.34972]
[1779126370861,43.92,76616.17,0.0,-0.98999,1e-05,1.35075]
[1779126375897,43.92,76616.09,0.0,-0.98999,1e-05,1.35064]
[1779126380935,43.92,76617.67,0.0,-0.98997,1e-05,1.3529]
[1779126382949,43.92,76626.17,0.0,-0.98986,1e-05,1.36512]
[1779126387983,43.92,76627.7,0.0,-0.98985,1e-05,1.36733]
[1779126393020,43.92,76628.92,0.0,-0.98985,1e-05,1.36717]
[1779126398055,43.92,76628.37,0.0,-0.98985,1e-05,1.36638]
[1779126403091,43.92,76624.15,0.0,-0.9899,1e-05,1.36029]
[1779126408130,43.92,76621.71,0.0,-0.98993,1e-05,1.35678]
[1779126413165,43.92,76619.16,0.0,-0.98996,1e-05,1.35313]
[1779126416186,43.92,76613.71,0.0,-0.99003,1e-05,1.34534]
[1779126417193,43.92,76599.16,0.0,-0.9902,1e-05,1.32471]
[1779126418200,43.92,76593.85,0.0,-0.99026,1e-05,1.31725]
[1779126419207,43.92,76593.25,0.0,-0.99027,1e-05,1.31641]
[1779126425114,43.92,76593.72,0.0,-0.99027,1e-05,1.31707]
[1779126430286,43.92,76591.47,0.0,-0.99029,1e-05,1.31392]
[1779126435319,43.92,76591.75,0.0,-0.99029,1e-05,1.31431]
[1779126440355,43.92,76589.25,0.0,-0.99032,1e-05,1.31081]
[1779126445390,43.92,76588.3,0.0,-0.99033,1e-05,1.30949]
[1779126450425,43.92,76591.35,0.0,-0.99029,1e-05,1.31375]
[1779126453446,43.92,76596.41,0.0,-0.99025,1e-05,1.31897]
[1779126455460,43.92,76598.66,0.0,-0.99022,1e-05,1.32213]
[1779126459488,43.92,76606.38,0.0,-0.99013,1e-05,1.33302]
[1779126464523,43.92,76606.81,0.0,-0.99012,1e-05,1.33363]
[1779126466537,43.92,76606.43,0.0,-0.99013,1e-05,1.33309]
[1779126472582,43.92,76606.99,0.0,-0.99012,1e-05,1.33389]
[1779126474593,43.92,76613.5,0.0,-0.99004,1e-05,1.34313]
[1779126476607,43.92,76617.54,0.0,-0.99,1e-05,1.3489]
[1779126478621,43.92,76624.42,0.0,-0.98991,1e-05,1.35876]
[1779126480636,43.92,76624.27,0.0,-0.98992,1e-05,1.35855]
[1779126483657,43.92,76629.62,0.0,-0.98985,1e-05,1.36626]
[1779126484666,43.92,76630.18,0.0,-0.98984,1e-05,1.36707]
[1779126488693,43.92,76636.59,0.0,-0.98977,1e-05,1.37636]
[1779126489704,43.92,76642.99,0.0,-0.98969,1e-05,1.38568]
[1779126494736,43.92,76644.95,0.0,-0.98966,1e-05,1.38852]
[1779126499788,43.92,76648.55,0.0,-0.98962,1e-05,1.39369]
[1779126500777,43.92,76642.19,0.0,-0.9897,1e-05,1.38437]
[1779126505811,43.92,76638.02,0.0,-0.98975,1e-05,1.37825]
[1779126510847,43.92,76636.06,0.0,-0.98977,1e-05,1.37535]
[1779126514874,43.92,76640.36,0.0,-0.98974,1e-05,1.37959]
[1779126516888,43.92,76646.37,0.0,-0.98966,1e-05,1.38829]
[1779126521924,43.92,76646.33,0.0,-0.98966,1e-05,1.38802]
[1779126526959,43.92,76646.74,0.0,-0.98966,1e-05,1.38841]
[1779126531993,43.92,76652.61,0.0,-0.98959,1e-05,1.3968]
[1779126536021,43.92,76657.86,0.0,-0.98953,1e-05,1.40432]
[1779126541057,43.91,76659.35,0.0,-0.98951,1e-05,1.40627]
[1779126546092,43.91,76657.04,0.0,-0.98954,1e-05,1.40264]
[1779126549113,43.91,76651.75,0.0,-0.98961,1e-05,1.39474]
[1779126552134,43.91,76660.57,0.0,-0.9895,1e-05,1.40763]
[1779126553143,43.91,76666.2,0.0,-0.98943,1e-05,1.41592]
[1779126554149,43.91,76676.58,0.0,-0.9893,1e-05,1.43134]
[1779126559183,43.91,76671.81,0.0,-0.98937,1e-05,1.42309]
[1779126564219,43.9,76670.75,0.0,-0.98939,1e-05,1.42115]
[1779126565226,43.9,76664.4,0.0,-0.98947,1e-05,1.41165]
[1779126570263,43.9,76662.7,0.0,-0.98949,1e-05,1.40889]
[1779126573284,43.9,76653.94,0.0,-0.98961,1e-05,1.39393]
[1779126574291,43.9,76641.45,0.0,-0.98977,1e-05,1.37567]
[1779126579325,43.9,76641.27,0.0,-0.98977,1e-05,1.37541]
[1779126581346,43.9,76635.94,0.0,-0.98983,1e-05,1.36768]
[1779126582352,43.9,76628.12,0.0,-0.98993,1e-05,1.35641]
[1779126587388,43.9,76627.91,0.0,-0.98993,1e-05,1.3561]
[1779126593429,43.9,76624.79,0.0,-0.98997,1e-05,1.35163]
[1779126598466,43.9,76620.1,0.0,-0.99003,1e-05,1.34492]
[1779126603503,43.9,76630.26,0.0,-0.9899,1e-05,1.35948]
[1779126604509,43.9,76633.43,0.0,-0.98986,1e-05,1.36406]
[1779126606525,43.9,76643.01,0.0,-0.98975,1e-05,1.37794]
[1779126607535,43.9,76644.69,0.0,-0.98973,1e-05,1.38039]
[1779126609545,43.9,76653.33,0.0,-0.98962,1e-05,1.39302]
[1779126612574,43.9,76638.02,0.0,-0.98981,1e-05,1.37063]
[1779126613582,43.9,76645.3,0.0,-0.98972,1e-05,1.38121]
[1779126614589,43.9,76642.28,0.0,-0.98976,1e-05,1.37681]
[1779126618617,43.9,76639.01,0.0,-0.9898,1e-05,1.37206]
[1779126621638,43.9,76645.02,0.0,-0.98972,1e-05,1.3808]
[1779126622645,43.9,76645.95,0.0,-0.98971,1e-05,1.38216]
[1779126626673,43.9,76651.28,0.0,-0.98965,1e-05,1.38991]
[1779126631708,43.9,76654.99,0.0,-0.98962,1e-05,1.3933]
[1779126636743,43.9,76660.44,0.0,-0.98955,1e-05,1.4012]
[1779126641778,43.9,76661.7,0.0,-0.98953,1e-05,1.40289]
[1779126646819,43.9,76661.31,0.0,-0.98954,1e-05,1.40215]
[1779126651854,43.9,76661.59,0.0,-0.98954,1e-05,1.4024]
[1779126655881,43.9,76668.54,0.0,-0.98945,1e-05,1.41257]
[1779126660917,43.89,76669.47,0.0,-0.98944,1e-05,1.41374]
[1779126665951,43.89,76670.11,0.0,-0.98944,1e-05,1.41447]
[1779126670987,43.89,76670.3,0.0,-0.98944,1e-05,1.41454]
[1779126671994,43.89,76676.67,0.0,-0.98936,1e-05,1.424]
[1779126673000,43.89,76681.13,0.0,-0.9893,1e-05,1.43062]
[1779126678036,43.89,76679.02,0.0,-0.98933,1e-05,1.42714]
[1779126683070,43.89,76680.53,0.0,-0.98931,1e-05,1.42903]
[1779126688106,43.89,76680.49,0.0,-0.98932,1e-05,1.42864]
[1779126692133,43.88,76684.17,0.0,-0.98929,1e-05,1.43188]
[1779126696161,43.87,76687.13,0.0,-0.98927,1e-05,1.43444]
[1779126701198,43.85,76684.82,0.0,-0.98933,1e-05,1.42684]
[1779126703212,43.84,76671.24,0.0,-0.98951,1e-05,1.40587]
[1779126708246,43.84,76672.59,0.0,-0.9895,1e-05,1.40723]
[1779126713282,43.83,76673.32,0.0,-0.9895,1e-05,1.40682]
[1779126718317,43.83,76675.25,0.0,-0.98948,1e-05,1.40944]
[1779126719323,43.83,76680.38,0.0,-0.98941,1e-05,1.41701]
[1779126724359,43.81,76680.99,0.0,-0.98944,1e-05,1.41456]
[1779126729394,43.79,76683.32,0.0,-0.98944,1e-05,1.41458]
[1779126734429,43.77,76686.84,0.0,-0.98942,1e-05,1.41622]
[1779126738456,43.75,76691.03,0.0,-0.9894,1e-05,1.41916]
[1779126743492,43.73,76689.06,0.0,-0.98946,1e-05,1.41237]
[1779126747390,43.72,76682.64,0.0,-0.98956,1e-05,1.40044]
[1779126752555,43.71,76680.6,0.0,-0.98961,1e-05,1.39428]
[1779126757591,43.71,76681.05,0.0,-0.9896,1e-05,1.39471]
[1779126762625,43.71,76681.0,0.0,-0.98961,1e-05,1.39439]
[1779126767663,43.7,76682.41,0.0,-0.98959,1e-05,1.39623]
[1779126772698,43.7,76679.99,0.0,-0.98963,1e-05,1.39193]
[1779126778740,43.7,76679.49,0.0,-0.98964,1e-05,1.39091]
[1779126780756,43.7,76673.87,0.0,-0.98971,1e-05,1.38256]
[1779126785800,43.7,76674.11,0.0,-0.9897,1e-05,1.38278]
[1779126786797,43.7,76665.27,0.0,-0.98981,1e-05,1.3698]
[1779126787805,43.7,76665.04,0.0,-0.98982,1e-05,1.36945]
[1779126792840,43.7,76665.16,0.0,-0.98981,1e-05,1.36957]
[1779126797874,43.7,76665.83,0.0,-0.98981,1e-05,1.37051]
[1779126799889,43.7,76656.37,0.0,-0.98992,1e-05,1.35677]
[1779126800896,43.7,76657.23,0.0,-0.98991,1e-05,1.35802]
[1779126805932,43.7,76659.04,0.0,-0.98989,1e-05,1.36063]
[1779126810966,43.7,76655.36,0.0,-0.98993,1e-05,1.35531]
[1779126816001,43.7,76658.54,0.0,-0.98991,1e-05,1.35799]
[1779126820033,43.7,76657.86,0.0,-0.98992,1e-05,1.35701]
[1779126825064,43.7,76661.12,0.0,-0.98988,1e-05,1.36172]
[1779126828085,43.7,76657.79,0.0,-0.98992,1e-05,1.35691]
[1779126833120,43.7,76659.82,0.0,-0.98989,1e-05,1.35984]
[1779126838156,43.7,76657.07,0.0,-0.98993,1e-05,1.35587]
[1779126843190,43.7,76657.16,0.0,-0.98993,1e-05,1.356]
[1779126848225,43.7,76657.11,0.0,-0.98993,1e-05,1.35592]
[1779126853259,43.7,76657.15,0.0,-0.98993,1e-05,1.35598]
[1779126858295,43.7,76656.82,0.0,-0.98993,1e-05,1.3555]
[1779126861316,43.7,76663.88,0.0,-0.98984,1e-05,1.36573]
[1779126863330,43.7,76672.06,0.0,-0.98974,1e-05,1.37765]
[1779126864338,43.7,76672.75,0.0,-0.98974,1e-05,1.37866]
[1779126868366,43.7,76677.95,0.0,-0.98967,1e-05,1.38629]
[1779126873404,43.7,76681.63,0.0,-0.98964,1e-05,1.38975]
[1779126878439,43.7,76680.91,0.0,-0.98965,1e-05,1.38869]
[1779126883473,43.7,76680.01,0.0,-0.98966,1e-05,1.38737]
[1779126888509,43.7,76680.02,0.0,-0.98966,1e-05,1.38738]
[1779126893543,43.7,76679.33,0.0,-0.98967,1e-05,1.38637]
[1779126898579,43.7,76680.51,0.0,-0.98965,1e-05,1.3881]
[1779126900593,43.7,76663.52,0.0,-0.98986,1e-05,1.36328]
[1779126902607,43.7,76658.41,0.0,-0.98993,1e-05,1.35588]
[1779126903614,43.7,76650.62,0.0,-0.99002,1e-05,1.34467]
[1779126905633,43.7,76644.72,0.0,-0.99009,1e-05,1.33623]
[1779126909661,43.7,76635.08,0.0,-0.99021,1e-05,1.32253]
[1779126910668,43.7,76628.87,0.0,-0.99028,1e-05,1.31376]
[1779126915703,43.7,76633.37,0.0,-0.99023,1e-05,1.32011]
[1779126920738,43.7,76637.77,0.0,-0.99017,1e-05,1.32634]
[1779126923760,43.7,76648.28,0.0,-0.99005,1e-05,1.34132]
[1779126924766,43.7,76649.55,0.0,-0.99003,1e-05,1.34314]
[1779126929802,43.7,76649.77,0.0,-0.99003,1e-05,1.34345]
[1779126934836,43.7,76644.87,0.0,-0.9901,1e-05,1.33454]
[1779126939871,43.7,76643.13,0.0,-0.99012,1e-05,1.33206]
[1779126944907,43.7,76642.65,0.0,-0.99013,1e-05,1.33138]
[1779126949943,43.7,76643.03,0.0,-0.99012,1e-05,1.33192]
[1779126954977,43.7,76648.25,0.0,-0.99006,1e-05,1.33937]
[1779126956993,43.7,76653.6,0.0,-0.99,1e-05,1.34704]
[1779126959006,43.7,76662.87,0.0,-0.98989,1e-05,1.36041]
[1779126960020,43.7,76662.96,0.0,-0.98988,1e-05,1.36054]
[1779126965060,43.7,76662.22,0.0,-0.98989,1e-05,1.35947]
[1779126971105,43.7,76665.72,0.0,-0.98985,1e-05,1.36454]
[1779126976137,43.7,76670.9,0.0,-0.98979,1e-05,1.37208]
[1779126981172,43.7,76673.93,0.0,-0.98975,1e-05,1.37651]
[1779126986206,43.7,76674.99,0.0,-0.98974,1e-05,1.37806]
[1779126991242,43.7,76674.12,0.0,-0.98976,1e-05,1.37484]
[1779126996278,43.7,76674.94,0.0,-0.98975,1e-05,1.37604]
[1779126999298,43.7,76669.69,0.0,-0.98982,1e-05,1.36839]
[1779127005342,43.7,76669.69,0.0,-0.98982,1e-05,1.36839]
[1779127013399,43.7,76669.77,0.0,-0.98981,1e-05,1.3685]
[1779127018434,43.7,76666.15,0.0,-0.98986,1e-05,1.36324]
[1779127023470,43.7,76667.12,0.0,-0.98985,1e-05,1.36465]
[1779127025483,43.7,76675.62,0.0,-0.98974,1e-05,1.37704]
[1779127026490,43.7,76678.15,0.0,-0.98971,1e-05,1.38074]
[1779127028504,43.7,76672.58,0.0,-0.98978,1e-05,1.3726]
[1779127030524,43.7,76664.58,0.0,-0.98988,1e-05,1.36096]
[1779127031525,43.7,76664.52,0.0,-0.98988,1e-05,1.36088]
[1779127032531,43.7,76670.53,0.0,-0.98981,1e-05,1.36961]
[1779127033539,43.7,76669.18,0.0,-0.98982,1e-05,1.36764]
[1779127037569,43.7,76662.77,0.0,-0.9899,1e-05,1.35834]
[1779127042605,43.7,76658.02,0.0,-0.98996,1e-05,1.35149]
[1779127043609,43.7,76650.77,0.0,-0.99005,1e-05,1.34107]
[1779127048644,43.7,76646.79,0.0,-0.99009,1e-05,1.33538]
[1779127052672,43.7,76639.76,0.0,-0.99019,1e-05,1.32349]
[1779127057707,43.7,76638.35,0.0,-0.99021,1e-05,1.3215]
[1779127062742,43.7,76637.17,0.0,-0.99022,1e-05,1.31983]
[1779127067777,43.7,76634.71,0.0,-0.99025,1e-05,1.31635]
[1779127072813,43.7,76636.21,0.0,-0.99023,1e-05,1.31847]
[1779127079713,43.7,76634.61,0.0,-0.99025,1e-05,1.31621]
[1779127084900,43.7,76634.41,0.0,-0.99025,1e-05,1.31593]
[1779127090943,43.7,76634.42,0.0,-0.99025,1e-05,1.31595]
[1779127095980,43.7,76634.17,0.0,-0.99026,1e-05,1.31559]
[1779127101017,43.7,76633.61,0.0,-0.99026,1e-05,1.3148]
[1779127106052,43.7,76633.53,0.0,-0.99026,1e-05,1.31469]
[1779127111087,43.7,76633.98,0.0,-0.99027,1e-05,1.31345]
[1779127119142,43.7,76634.11,0.0,-0.99027,1e-05,1.31363]
[1779127123171,43.7,76640.24,0.0,-0.9902,1e-05,1.32229]
[1779127128206,43.7,76641.83,0.0,-0.99018,1e-05,1.32454]
[1779127133241,43.7,76649.77,0.0,-0.99008,1e-05,1.33584]
[1779127135255,43.7,76651.44,0.0,-0.99006,1e-05,1.33822]
[1779127141299,43.7,76646.6,0.0,-0.99012,1e-05,1.33132]
[1779127142306,43.7,76625.17,0.0,-0.99038,1e-05,1.30108]
[1779127143315,43.7,76623.94,0.0,-0.99039,1e-05,1.29937]
[1779127147341,43.7,76631.16,0.0,-0.99031,1e-05,1.30948]
[1779127151369,43.7,76635.91,0.0,-0.99025,1e-05,1.31617]
[1779127153383,43.7,76642.81,0.0,-0.99017,1e-05,1.32593]
[1779127154389,43.7,76643.8,0.0,-0.99016,1e-05,1.32733]
[1779127159424,43.7,76643.4,0.0,-0.99016,1e-05,1.32677]
[1779127164459,43.7,76644.52,0.0,-0.99015,1e-05,1.32836]
[1779127169497,43.7,76643.1,0.0,-0.99016,1e-05,1.32634]
[1779127174532,43.7,76641.9,0.0,-0.99019,1e-05,1.32275]
[1779127179567,43.7,76640.31,0.0,-0.99021,1e-05,1.3205]
[1779127185609,43.7,76639.54,0.0,-0.99022,1e-05,1.31941]
[1779127191651,43.7,76639.23,0.0,-0.99022,1e-05,1.31897]
[1779127196686,43.7,76638.06,0.0,-0.99024,1e-05,1.31732]
[1779127201734,43.7,76632.66,0.0,-0.9903,1e-05,1.30971]
[1779127202739,43.7,76627.49,0.0,-0.99036,1e-05,1.30246]
[1779127203746,43.7,76626.84,0.0,-0.99037,1e-05,1.30155]
[1779127208781,43.7,76628.96,0.0,-0.99034,1e-05,1.30452]
[1779127213816,43.7,76633.24,0.0,-0.99029,1e-05,1.31053]
[1779127217845,43.7,76639.94,0.0,-0.99022,1e-05,1.31997]
[1779127219865,43.7,76631.55,0.0,-0.99031,1e-05,1.30815]
[1779127224895,43.7,76629.15,0.0,-0.99034,1e-05,1.30478]
[1779127225903,43.7,76620.16,0.0,-0.99045,1e-05,1.29224]
[1779127230938,43.7,76622.61,0.0,-0.99042,1e-05,1.29565]
[1779127235976,43.7,76626.98,0.0,-0.99038,1e-05,1.29988]
[1779127241009,43.7,76628.34,0.0,-0.99037,1e-05,1.30178]
[1779127246045,43.7,76629.85,0.0,-0.99035,1e-05,1.30389]
[1779127251080,43.7,76633.83,0.0,-0.9903,1e-05,1.30948]
[1779127256114,43.7,76634.0,0.0,-0.9903,1e-05,1.30972]
[1779127259136,43.7,76625.57,0.0,-0.9904,1e-05,1.29791]
[1779127260995,43.7,76622.83,0.0,-0.99043,1e-05,1.29409]
[1779127266185,43.7,76621.5,0.0,-0.99045,1e-05,1.29224]
[1779127271221,43.7,76623.42,0.0,-0.99042,1e-05,1.29491]
[1779127276256,43.7,76625.14,0.0,-0.9904,1e-05,1.29731]
[1779127281301,43.7,76625.83,0.0,-0.99039,1e-05,1.29827]
[1779127285322,43.7,76609.16,0.0,-0.99059,1e-05,1.27518]
[1779127286330,43.7,76600.97,0.0,-0.99068,1e-05,1.26395]
[1779127287337,43.7,76599.27,0.0,-0.9907,1e-05,1.26163]
[1779127290358,43.7,76594.3,0.0,-0.99076,1e-05,1.25487]
[1779127292373,43.7,76590.76,0.0,-0.99081,1e-05,1.24825]
[1779127295392,43.7,76583.15,0.0,-0.99089,1e-05,1.238]
[1779127296400,43.7,76575.85,0.0,-0.99098,1e-05,1.22822]
[1779127297406,43.7,76571.55,0.0,-0.99102,1e-05,1.2225]
[1779127299421,43.7,76572.19,0.0,-0.99102,1e-05,1.22335]
[1779127304455,43.7,76560.25,0.0,-0.99115,1e-05,1.20755]
[1779127305462,43.7,76560.02,0.0,-0.99115,1e-05,1.20725]
[1779127307476,43.7,76566.83,0.0,-0.99108,1e-05,1.21624]
[1779127308483,43.7,76568.12,0.0,-0.99106,1e-05,1.21794]
[1779127313518,43.7,76565.82,0.0,-0.99109,1e-05,1.2149]
[1779127318553,43.7,76565.17,0.0,-0.99109,1e-05,1.21404]
[1779127320568,43.7,76557.81,0.0,-0.99117,1e-05,1.20434]
[1779127321575,43.7,76549.05,0.0,-0.99127,1e-05,1.19288]
[1779127322582,43.7,76548.95,0.0,-0.99127,1e-05,1.19275]
[1779127324597,43.7,76543.81,0.0,-0.99132,1e-05,1.18607]
[1779127325604,43.7,76535.17,0.0,-0.99142,1e-05,1.17491]
[1779127326611,43.7,76529.71,0.0,-0.99147,1e-05,1.1679]
[1779127327618,43.7,76517.8,0.0,-0.9916,1e-05,1.15272]
[1779127328625,43.7,76512.25,0.0,-0.99166,1e-05,1.14571]
[1779127329631,43.7,76510.46,0.0,-0.99167,1e-05,1.14345]
[1779127334668,43.7,76506.42,0.0,-0.99172,1e-05,1.13838]
[1779127336682,43.7,76508.64,0.0,-0.99169,1e-05,1.14116]
[1779127341724,43.7,76510.34,0.0,-0.99168,1e-05,1.1433]
[1779127344752,43.7,76511.05,0.0,-0.99167,1e-05,1.1442]
[1779127346756,43.7,76505.18,0.0,-0.99173,1e-05,1.13682]
[1779127349778,43.7,76500.88,0.0,-0.99177,1e-05,1.13145]
[1779127354813,43.7,76501.19,0.0,-0.99178,1e-05,1.13014]
[1779127359850,43.7,76500.36,0.0,-0.99179,1e-05,1.1291]
[1779127364884,43.7,76504.38,0.0,-0.99175,1e-05,1.13412]
[1779127369920,43.7,76510.8,0.0,-0.99168,1e-05,1.14217]
[1779127374954,43.7,76511.41,0.0,-0.99168,1e-05,1.14294]
[1779127375961,43.7,76516.67,0.0,-0.99162,1e-05,1.14958]
[1779127378982,43.7,76506.79,0.0,-0.99172,1e-05,1.13714]
[1779127383010,43.7,76517.93,0.0,-0.99161,1e-05,1.15117]
[1779127388047,43.7,76511.23,0.0,-0.99168,1e-05,1.14272]
[1779127389054,43.7,76504.47,0.0,-0.99175,1e-05,1.13423]
[1779127394089,43.7,76503.8,0.0,-0.99175,1e-05,1.1334]
[1779127397110,43.7,76496.29,0.0,-0.99183,1e-05,1.12404]
[1779127399126,43.7,76490.01,0.0,-0.9919,1e-05,1.11627]
[1779127402147,43.7,76498.4,0.0,-0.99181,1e-05,1.12666]
[1779127407182,43.7,76505.25,0.0,-0.99174,1e-05,1.13521]
[1779127412218,43.7,76508.14,0.0,-0.99172,1e-05,1.13713]
[1779127417253,43.7,76506.48,0.0,-0.99174,1e-05,1.13505]
[1779127422125,43.7,76512.11,0.0,-0.99168,1e-05,1.14212]
[1779127427323,43.7,76516.15,0.0,-0.99164,1e-05,1.14721]
[1779127430343,43.7,76507.4,0.0,-0.99173,1e-05,1.1362]
[1779127431351,43.7,76504.84,0.0,-0.99176,1e-05,1.133]
[1779127434372,43.7,76500.91,0.0,-0.9918,1e-05,1.1281]
[1779127439407,43.7,76500.4,0.0,-0.9918,1e-05,1.12746]
[1779127444442,43.7,76490.93,0.0,-0.9919,1e-05,1.11572]
[1779127445448,43.7,76491.83,0.0,-0.99189,1e-05,1.11683]
[1779127447463,43.7,76497.5,0.0,-0.99183,1e-05,1.12386]
[1779127450484,43.7,76502.78,0.0,-0.99178,1e-05,1.13043]
[1779127452500,43.7,76506.4,0.0,-0.99174,1e-05,1.13495]
[1779127455519,43.7,76511.8,0.0,-0.99168,1e-05,1.14173]
[1779127460554,43.7,76509.57,0.0,-0.99171,1e-05,1.13892]
[1779127465590,43.7,76510.52,0.0,-0.9917,1e-05,1.14012]
[1779127470623,43.7,76512.32,0.0,-0.99168,1e-05,1.14238]
[1779127475659,43.7,76508.43,0.0,-0.99173,1e-05,1.13579]
[1779127477673,43.7,76507.7,0.0,-0.99174,1e-05,1.13488]
[1779127482709,43.7,76510.49,0.0,-0.99171,1e-05,1.13838]
[1779127487743,43.7,76509.8,0.0,-0.99172,1e-05,1.13751]
[1779127492778,43.7,76507.25,0.0,-0.99174,1e-05,1.13432]
[1779127497813,43.7,76501.78,0.0,-0.9918,1e-05,1.12749]
[1779127499827,43.7,76496.52,0.0,-0.99185,1e-05,1.12095]
[1779127501841,43.7,76495.3,0.0,-0.99187,1e-05,1.11944]
[1779127506876,43.7,76494.15,0.0,-0.99188,1e-05,1.11802]
[1779127511913,43.7,76499.6,0.0,-0.99182,1e-05,1.12478]
[1779127516951,43.7,76503.74,0.0,-0.99178,1e-05,1.12993]
[1779127521987,43.7,76505.2,0.0,-0.99176,1e-05,1.13175]
[1779127527022,43.7,76504.25,0.0,-0.99177,1e-05,1.13057]
[1779127529036,43.7,76498.05,0.0,-0.99184,1e-05,1.12285]
[1779127530043,43.7,76494.79,0.0,-0.99187,1e-05,1.11881]
[1779127535078,43.7,76496.69,0.0,-0.99186,1e-05,1.11948]
[1779127540115,43.7,76498.04,0.0,-0.99185,1e-05,1.12115]
[1779127543134,43.7,76503.43,0.0,-0.99179,1e-05,1.12785]
[1779127548169,43.7,76504.57,0.0,-0.99178,1e-05,1.12927]
[1779127549176,43.7,76509.97,0.0,-0.99173,1e-05,1.13602]
[1779127554210,43.7,76513.28,0.0,-0.99169,1e-05,1.14017]
[1779127559246,43.7,76517.18,0.0,-0.99165,1e-05,1.14508]
[1779127564281,43.7,76517.21,0.0,-0.99165,1e-05,1.14512]
[1779127566295,43.7,76511.77,0.0,-0.99171,1e-05,1.13828]
[1779127568312,43.7,76500.85,0.0,-0.99182,1e-05,1.12464]
[1779127570330,43.7,76490.54,0.0,-0.99193,1e-05,1.11189]
[1779127571333,43.7,76482.0,0.0,-0.99201,1e-05,1.10141]
[1779127574353,43.7,76471.85,0.0,-0.99211,1e-05,1.08907]
[1779127579387,43.7,76473.65,0.0,-0.99209,1e-05,1.09125]
[1779127583293,43.7,76482.93,0.0,-0.992,1e-05,1.10255]
[1779127588450,43.7,76486.3,0.0,-0.99197,1e-05,1.10668]
[1779127593486,43.7,76481.4,0.0,-0.99203,1e-05,1.09902]
[1779127597514,43.7,76474.81,0.0,-0.99209,1e-05,1.09101]
[1779127598523,43.7,76449.84,0.0,-0.99234,1e-05,1.06108]
[1779127599527,43.7,76441.87,0.0,-0.99241,1e-05,1.05167]
[1779127600535,43.7,76436.31,0.0,-0.99247,1e-05,1.04514]
[1779127601542,43.7,76435.39,0.0,-0.99247,1e-05,1.04407]
[1779127603595,43.7,76419.17,0.0,-0.99263,1e-05,1.02524]
[1779127604585,43.7,76408.3,0.0,-0.99273,1e-05,1.01278]
[1779127605592,43.7,76401.0,0.0,-0.99279,1e-05,1.00449]
[1779127606600,43.7,76400.12,0.0,-0.9928,1e-05,1.00349]
[1779127611633,43.7,76398.22,0.0,-0.99282,1e-05,1.00134]
[1779127616670,43.7,76400.39,0.0,-0.9928,1e-05,1.0038]
[1779127621704,43.7,76399.23,0.0,-0.99281,1e-05,1.00248]
[1779127625732,43.7,76405.72,0.0,-0.99275,1e-05,1.00984]
[1779127627746,43.7,76407.23,0.0,-0.99274,1e-05,1.01156]
[1779127630766,43.7,76414.81,0.0,-0.99267,1e-05,1.02023]
[1779127632782,43.7,76418.04,0.0,-0.99264,1e-05,1.02394]
[1779127637816,43.7,76420.53,0.0,-0.99261,1e-05,1.02681]
[1779127641844,43.7,76414.99,0.0,-0.99267,1e-05,1.02044]
[1779127646879,43.7,76417.51,0.0,-0.99264,1e-05,1.02333]
[1779127649900,43.7,76425.69,0.0,-0.99257,1e-05,1.03277]
[1779127654935,43.7,76427.65,0.0,-0.99256,1e-05,1.03346]
[1779127659969,43.7,76432.24,0.0,-0.99252,1e-05,1.03879]
[1779127660977,43.7,76433.79,0.0,-0.9925,1e-05,1.0406]
[1779127663998,43.7,76428.52,0.0,-0.99255,1e-05,1.03446]
[1779127669034,43.7,76431.69,0.0,-0.99252,1e-05,1.03815]
[1779127674068,43.7,76432.21,0.0,-0.99252,1e-05,1.03875]
[1779127679104,43.7,76438.45,0.0,-0.99246,1e-05,1.04604]
[1779127684138,43.7,76435.87,0.0,-0.99248,1e-05,1.04302]
[1779127688167,43.7,76429.3,0.0,-0.99254,1e-05,1.03537]
[1779127689175,43.7,76427.52,0.0,-0.99256,1e-05,1.0333]
[1779127693204,43.7,76433.22,0.0,-0.99251,1e-05,1.03993]
[1779127695217,43.7,76434.84,0.0,-0.99249,1e-05,1.04182]
[1779127700252,43.7,76432.36,0.0,-0.99251,1e-05,1.03893]
[1779127705291,43.7,76430.58,0.0,-0.99253,1e-05,1.03686]
[1779127710323,43.7,76431.39,0.0,-0.99252,1e-05,1.0378]
[1779127711329,43.7,76437.32,0.0,-0.99248,1e-05,1.04312]
[1779127716364,43.7,76435.33,0.0,-0.9925,1e-05,1.04079]
[1779127720391,43.7,76442.3,0.0,-0.99243,1e-05,1.04895]
[1779127725426,43.7,76445.44,0.0,-0.9924,1e-05,1.05264]
[1779127730462,43.7,76447.37,0.0,-0.99238,1e-05,1.05492]
[1779127735496,43.7,76448.53,0.0,-0.99237,1e-05,1.05629]
[1779127740532,43.7,76449.95,0.0,-0.99236,1e-05,1.05796]
[1779127744438,43.7,76462.95,0.0,-0.99223,1e-05,1.07343]
[1779127748589,43.7,76453.43,0.0,-0.99233,1e-05,1.06209]
[1779127749595,43.7,76452.49,0.0,-0.99233,1e-05,1.06097]
[1779127754630,43.7,76452.36,0.0,-0.99234,1e-05,1.06082]
[1779127759666,43.7,76452.81,0.0,-0.99233,1e-05,1.06135]
[1779127762687,43.7,76458.24,0.0,-0.99228,1e-05,1.0678]
[1779127767721,43.7,76460.01,0.0,-0.99226,1e-05,1.06992]
[1779127772757,43.7,76460.78,0.0,-0.99227,1e-05,1.0692]
[1779127777791,43.7,76461.52,0.0,-0.99226,1e-05,1.07008]
[1779127782826,43.7,76459.86,0.0,-0.99227,1e-05,1.0681]
[1779127787861,43.7,76459.79,0.0,-0.99228,1e-05,1.06802]
[1779127789876,43.7,76452.63,0.0,-0.99234,1e-05,1.05952]
[1779127790883,43.7,76451.66,0.0,-0.99235,1e-05,1.05837]
[1779127793904,43.7,76457.23,0.0,-0.9923,1e-05,1.06497]
[1779127798940,43.7,76454.11,0.0,-0.99233,1e-05,1.06127]
[1779127803977,43.7,76455.27,0.0,-0.99232,1e-05,1.06264]
[1779127806995,43.7,76441.92,0.0,-0.99245,1e-05,1.0469]
[1779127808003,43.7,76441.35,0.0,-0.99245,1e-05,1.04623]
[1779127810016,43.7,76434.62,0.0,-0.99252,1e-05,1.03837]
[1779127814043,43.7,76425.81,0.0,-0.9926,1e-05,1.02815]
[1779127816058,43.7,76422.2,0.0,-0.99263,1e-05,1.02398]
[1779127817073,43.7,76406.43,0.0,-0.99278,1e-05,1.00596]
[1779127818075,43.7,76412.43,0.0,-0.99272,1e-05,1.01279]
[1779127819083,43.7,76417.64,0.0,-0.99267,1e-05,1.01874]
[1779127820089,43.7,76420.77,0.0,-0.99264,1e-05,1.02234]
[1779127825126,43.7,76422.83,0.0,-0.99263,1e-05,1.02471]
[1779127828145,43.7,76427.9,0.0,-0.99258,1e-05,1.03056]
[1779127833179,43.7,76430.79,0.0,-0.99256,1e-05,1.03232]
[1779127835194,43.7,76436.61,0.0,-0.99251,1e-05,1.03908]
[1779127838214,43.7,76445.89,0.0,-0.99242,1e-05,1.04995]
[1779127839221,43.7,76446.22,0.0,-0.99242,1e-05,1.05033]
[1779127844257,43.7,76443.16,0.0,-0.99245,1e-05,1.04674]
[1779127846271,43.7,76447.57,0.0,-0.9924,1e-05,1.05192]
[1779127851306,43.7,76446.53,0.0,-0.99241,1e-05,1.0507]
[1779127857349,43.7,76446.93,0.0,-0.99241,1e-05,1.05117]
[1779127862384,43.7,76446.26,0.0,-0.99242,1e-05,1.05038]
[1779127867418,43.7,76448.85,0.0,-0.99239,1e-05,1.05343]
[1779127872454,43.7,76447.66,0.0,-0.9924,1e-05,1.05203]
[1779127877488,43.7,76447.69,0.0,-0.9924,1e-05,1.05206]
[1779127880509,43.7,76453.21,0.0,-0.99235,1e-05,1.05858]
[1779127881516,43.7,76453.93,0.0,-0.99234,1e-05,1.05943]
[1779127886552,43.7,76455.94,0.0,-0.99232,1e-05,1.06181]
[1779127891589,43.7,76456.5,0.0,-0.99233,1e-05,1.06085]
[1779127892597,43.7,76444.88,0.0,-0.99244,1e-05,1.04715]
[1779127894609,43.7,76439.39,0.0,-0.99249,1e-05,1.04073]
[1779127899644,43.7,76441.73,0.0,-0.99247,1e-05,1.04346]
[1779127904689,43.7,76438.02,0.0,-0.99251,1e-05,1.03913]
[1779127909714,43.7,76437.58,0.0,-0.99251,1e-05,1.03861]
[1779127915643,43.7,76434.95,0.0,-0.99253,1e-05,1.03555]
[1779127918777,43.7,76428.86,0.0,-0.99259,1e-05,1.02849]
[1779127923812,43.7,76426.98,0.0,-0.99261,1e-05,1.02632]
[1779127928847,43.7,76426.85,0.0,-0.99261,1e-05,1.02617]
[1779127930860,43.7,76420.28,0.0,-0.99267,1e-05,1.01862]
[1779127933883,43.7,76420.57,0.0,-0.99267,1e-05,1.01895]
[1779127938917,43.7,76420.53,0.0,-0.99267,1e-05,1.0189]
[1779127943952,43.7,76427.6,0.0,-0.9926,1e-05,1.02704]
[1779127948986,43.7,76429.87,0.0,-0.99258,1e-05,1.02966]
[1779127954023,43.7,76429.45,0.0,-0.9926,1e-05,1.02759]
[1779127956037,43.7,76438.06,0.0,-0.99252,1e-05,1.03757]
[1779127959058,43.7,76440.15,0.0,-0.9925,1e-05,1.04001]
[1779127964093,43.7,76443.91,0.0,-0.99246,1e-05,1.0444]
[1779127969128,43.7,76442.65,0.0,-0.99247,1e-05,1.04293]
[1779127970136,43.7,76432.51,0.0,-0.99257,1e-05,1.03113]
[1779127971142,43.7,76430.32,0.0,-0.99259,1e-05,1.02859]
[1779127975169,43.7,76424.97,0.0,-0.99264,1e-05,1.02242]
[1779127979197,43.7,76414.72,0.0,-0.99273,1e-05,1.01069]
[1779127980205,43.7,76411.47,0.0,-0.99276,1e-05,1.00699]
[1779127983227,43.7,76398.13,0.0,-0.99288,1e-05,0.99193]
[1779127987256,43.7,76392.79,0.0,-0.99293,1e-05,0.98595]
[1779127988261,43.7,76391.1,0.0,-0.99295,1e-05,0.98406]
[1779127991282,43.7,76397.61,0.0,-0.99289,1e-05,0.99134]
[1779127996318,43.7,76404.04,0.0,-0.99283,1e-05,0.99858]
[1779127997325,43.7,76405.39,0.0,-0.99282,1e-05,1.0001]
[1779128002359,43.7,76405.39,0.0,-0.99282,1e-05,1.0001]
[1779128004374,43.7,76397.9,0.0,-0.99289,1e-05,0.99167]
[1779128005380,43.7,76396.47,0.0,-0.9929,1e-05,0.99007]
[1779128010416,43.7,76397.03,0.0,-0.99289,1e-05,0.99069]
[1779128011441,43.7,76391.27,0.0,-0.99296,1e-05,0.98271]
[1779128012441,43.7,76383.2,0.0,-0.99303,1e-05,0.97376]
[1779128013448,43.7,76374.76,0.0,-0.9931,1e-05,0.96447]
[1779128014455,43.7,76373.16,0.0,-0.99312,1e-05,0.96272]
[1779128016469,43.7,76368.73,0.0,-0.99316,1e-05,0.95788]
[1779128021504,43.7,76374.85,0.0,-0.9931,1e-05,0.96457]
[1779128022511,43.7,76382.46,0.0,-0.99304,1e-05,0.97294]
[1779128023523,43.7,76384.78,0.0,-0.99301,1e-05,0.97551]
[1779128028556,43.7,76380.99,0.0,-0.99305,1e-05,0.97132]
[1779128033590,43.7,76379.06,0.0,-0.99307,1e-05,0.96919]
[1779128038630,43.7,76372.73,0.0,-0.99312,1e-05,0.96225]
[1779128043661,43.7,76375.01,0.0,-0.9931,1e-05,0.96474]
[1779128048698,43.7,76372.76,0.0,-0.99312,1e-05,0.96228]
[1779128053731,43.7,76371.77,0.0,-0.99313,1e-05,0.9612]
[1779128058766,43.7,76373.53,0.0,-0.99311,1e-05,0.96312]
[1779128060780,43.7,76366.24,0.0,-0.99318,1e-05,0.95516]
[1779128065815,43.7,76361.79,0.0,-0.99322,1e-05,0.95033]
[1779128070850,43.7,76365.13,0.0,-0.99319,1e-05,0.95396]
[1779128076775,43.7,76356.93,0.0,-0.99327,1e-05,0.94359]
[1779128082934,43.7,76357.65,0.0,-0.99326,1e-05,0.94436]
[1779128087969,43.7,76358.82,0.0,-0.99325,1e-05,0.94562]
[1779128088980,43.7,76364.96,0.0,-0.9932,1e-05,0.95227]
[1779128089984,43.7,76370.93,0.0,-0.99315,1e-05,0.95876]
[1779128090990,43.7,76371.78,0.0,-0.99314,1e-05,0.95969]
[1779128096029,43.7,76370.0,0.0,-0.99316,1e-05,0.95775]
[1779128102075,43.7,76369.91,0.0,-0.99316,1e-05,0.95765]
[1779128105097,43.7,76351.01,0.0,-0.99332,1e-05,0.93723]
[1779128106121,43.7,76348.66,0.0,-0.99334,1e-05,0.93471]
[1779128107113,43.7,76339.48,0.0,-0.99342,1e-05,0.92495]
[1779128108120,43.7,76332.19,0.0,-0.99348,1e-05,0.91725]
[1779128109127,43.7,76333.05,0.0,-0.99347,1e-05,0.91816]
[1779128114162,43.7,76326.55,0.0,-0.99353,1e-05,0.91133]
[1779128115168,43.7,76328.66,0.0,-0.99351,1e-05,0.91354]
[1779128118192,43.7,76335.59,0.0,-0.99345,1e-05,0.92083]
[1779128120206,43.7,76334.29,0.0,-0.99346,1e-05,0.91946]
[1779128122219,43.7,76339.4,0.0,-0.99342,1e-05,0.92486]
[1779128126249,43.7,76347.04,0.0,-0.99335,1e-05,0.93298]
[1779128127255,43.7,76351.14,0.0,-0.99332,1e-05,0.93737]
[1779128128263,43.7,76360.71,0.0,-0.99324,1e-05,0.94766]
[1779128129269,43.7,76362.66,0.0,-0.99322,1e-05,0.94977]
[1779128131283,43.7,76368.15,0.0,-0.99318,1e-05,0.95423]
[1779128136318,43.7,76369.22,0.0,-0.99317,1e-05,0.95539]
[1779128141354,43.7,76374.38,0.0,-0.99313,1e-05,0.96102]
[1779128143368,43.7,76377.33,0.0,-0.9931,1e-05,0.96425]
[1779128148405,43.7,76375.86,0.0,-0.99311,1e-05,0.96264]
[1779128150417,43.7,76383.02,0.0,-0.99305,1e-05,0.97051]
[1779128151423,43.7,76374.58,0.0,-0.99313,1e-05,0.96124]
[1779128152431,43.7,76370.33,0.0,-0.99316,1e-05,0.9566]
[1779128153438,43.7,76369.6,0.0,-0.99317,1e-05,0.9558]
[1779128156465,43.7,76360.37,0.0,-0.99325,1e-05,0.9458]
[1779128157471,43.7,76359.45,0.0,-0.99326,1e-05,0.94481]
[1779128161499,43.7,76353.81,0.0,-0.99331,1e-05,0.93874]
[1779128163512,43.7,76341.24,0.0,-0.99341,1e-05,0.92534]
[1779128164519,43.7,76341.61,0.0,-0.99341,1e-05,0.92573]
[1779128168548,43.7,76350.11,0.0,-0.99334,1e-05,0.93478]
[1779128170561,43.7,76355.11,0.0,-0.99329,1e-05,0.94014]
[1779128175597,43.7,76368.39,0.0,-0.99318,1e-05,0.95449]
[1779128176603,43.7,76368.47,0.0,-0.99318,1e-05,0.95457]
[1779128179625,43.7,76351.01,0.0,-0.99333,1e-05,0.93574]
[1779128180635,43.7,76347.35,0.0,-0.99336,1e-05,0.93183]
[1779128182647,43.7,76340.26,0.0,-0.99342,1e-05,0.9243]
[1779128187682,43.7,76338.06,0.0,-0.99344,1e-05,0.92197]
[1779128191709,43.7,76344.72,0.0,-0.99339,1e-05,0.92755]
[1779128195746,43.7,76338.47,0.0,-0.99345,1e-05,0.92093]
[1779128200779,43.7,76336.82,0.0,-0.99346,1e-05,0.91919]
[1779128201785,43.7,76330.73,0.0,-0.99351,1e-05,0.91279]
[1779128202793,43.7,76322.63,0.0,-0.99358,1e-05,0.90434]
[1779128203802,43.7,76319.07,0.0,-0.99361,1e-05,0.90064]
[1779128205815,43.7,76314.25,0.0,-0.99365,1e-05,0.89565]
[1779128207830,43.7,76309.19,0.0,-0.99369,1e-05,0.89045]
[1779128208835,43.7,76303.45,0.0,-0.99373,1e-05,0.88457]
[1779128212862,43.7,76311.78,0.0,-0.99367,1e-05,0.89311]
[1779128213870,43.7,76324.55,0.0,-0.99356,1e-05,0.90633]
[1779128217898,43.7,76312.54,0.0,-0.99366,1e-05,0.89389]
[1779128222936,43.7,76309.18,0.0,-0.99369,1e-05,0.89044]
[1779128224950,43.7,76316.79,0.0,-0.99363,1e-05,0.89828]
[1779128229983,43.7,76317.55,0.0,-0.99362,1e-05,0.89906]
[1779128235018,43.7,76319.42,0.0,-0.9936,1e-05,0.901]
[1779128236025,43.7,76330.18,0.0,-0.99352,1e-05,0.91222]
[1779128240052,43.7,76336.41,0.0,-0.99346,1e-05,0.91876]
[1779128245091,43.7,76336.68,0.0,-0.99346,1e-05,0.91905]
[1779128250125,43.7,76335.59,0.0,-0.99347,1e-05,0.9179]
[1779128251132,43.7,76329.38,0.0,-0.99353,1e-05,0.90992]
[1779128252138,43.7,76329.73,0.0,-0.99353,1e-05,0.91029]
[1779128257174,43.7,76332.28,0.0,-0.99351,1e-05,0.91296]
[1779128258181,43.7,76337.5,0.0,-0.99346,1e-05,0.91844]
[1779128259190,43.7,76343.67,0.0,-0.99341,1e-05,0.92496]
[1779128260195,43.7,76344.31,0.0,-0.99341,1e-05,0.92564]
[1779128264231,43.7,76338.66,0.0,-0.99345,1e-05,0.91967]
[1779128266240,43.7,76327.95,0.0,-0.99354,1e-05,0.90843]
[1779128267246,43.7,76328.78,0.0,-0.99354,1e-05,0.90929]
[1779128271274,43.7,76333.13,0.0,-0.9935,1e-05,0.91385]
[1779128276313,43.7,76337.8,0.0,-0.99346,1e-05,0.91876]
[1779128281345,43.7,76336.26,0.0,-0.99347,1e-05,0.91714]
[1779128283359,43.7,76331.24,0.0,-0.99352,1e-05,0.91187]
[1779128285382,43.7,76327.65,0.0,-0.99355,1e-05,0.90811]
[1779128288407,43.7,76314.98,0.0,-0.99365,1e-05,0.89497]
[1779128289414,43.7,76314.83,0.0,-0.99365,1e-05,0.89481]
[1779128294448,43.7,76306.79,0.0,-0.99372,1e-05,0.88655]
[1779128298476,43.7,76305.56,0.0,-0.99373,1e-05,0.8853]
[1779128303512,43.7,76304.13,0.0,-0.99374,1e-05,0.88384]
[1779128308547,43.7,76310.36,0.0,-0.99369,1e-05,0.89021]
[1779128309553,43.7,76305.35,0.0,-0.99373,1e-05,0.88508]
[1779128310561,43.7,76301.61,0.0,-0.99376,1e-05,0.88127]
[1779128315596,43.7,76301.34,0.0,-0.99377,1e-05,0.87957]
[1779128320631,43.7,76306.53,0.0,-0.99373,1e-05,0.88486]
[1779128321638,43.7,76309.27,0.0,-0.99371,1e-05,0.88766]
[1779128326679,43.7,76302.97,0.0,-0.99376,1e-05,0.88123]
[1779128327685,43.7,76298.9,0.0,-0.99379,1e-05,0.87709]
[1779128329699,43.7,76294.06,0.0,-0.99383,1e-05,0.87219]
[1779128334736,43.7,76294.45,0.0,-0.99383,1e-05,0.87259]
[1779128339771,43.7,76294.45,0.0,-0.99383,1e-05,0.87259]
[1779128344806,43.7,76294.67,0.0,-0.99382,1e-05,0.87281]
[1779128349848,43.7,76289.89,0.0,-0.99386,1e-05,0.86799]
[1779128350849,43.7,76276.36,0.0,-0.99397,1e-05,0.85448]
[1779128351856,43.7,76273.62,0.0,-0.99399,1e-05,0.85176]
[1779128353871,43.7,76269.4,0.0,-0.99402,1e-05,0.84759]
[1779128358917,43.7,76266.59,0.0,-0.99405,1e-05,0.84483]
[1779128360925,43.7,76274.4,0.0,-0.99398,1e-05,0.85253]
[1779128362938,43.7,76275.17,0.0,-0.99398,1e-05,0.8533]
[1779128367973,43.7,76279.25,0.0,-0.99395,1e-05,0.85735]
[1779128372001,43.7,76270.81,0.0,-0.99402,1e-05,0.8476]
[1779128377035,43.7,76273.5,0.0,-0.994,1e-05,0.85025]
[1779128382071,43.7,76272.35,0.0,-0.99401,1e-05,0.84912]
[1779128384092,43.7,76279.31,0.0,-0.99396,1e-05,0.85601]
[1779128388121,43.7,76289.62,0.0,-0.99387,1e-05,0.86631]
[1779128392148,43.7,76294.8,0.0,-0.99383,1e-05,0.87153]
[1779128395172,43.7,76288.94,0.0,-0.99388,1e-05,0.86563]
[1779128399198,43.7,76282.32,0.0,-0.99393,1e-05,0.85901]
[1779128404233,43.7,76278.58,0.0,-0.99396,1e-05,0.85529]
[1779128409267,43.7,76276.14,0.0,-0.99398,1e-05,0.85287]
[1779128414303,43.7,76283.95,0.0,-0.99392,1e-05,0.86063]
[1779128415310,43.7,76285.43,0.0,-0.99391,1e-05,0.86211]
[1779128420345,43.7,76287.45,0.0,-0.99389,1e-05,0.86414]
[1779128422359,43.7,76295.12,0.0,-0.99383,1e-05,0.87185]
[1779128423368,43.7,76301.41,0.0,-0.99378,1e-05,0.87822]
[1779128424373,43.7,76302.69,0.0,-0.99377,1e-05,0.87952]
[1779128429407,43.7,76300.93,0.0,-0.99378,1e-05,0.87773]
[1779128432429,43.7,76288.69,0.0,-0.99389,1e-05,0.86397]
[1779128433436,43.7,76286.53,0.0,-0.99391,1e-05,0.86181]
[1779128435450,43.7,76295.19,0.0,-0.99384,1e-05,0.87051]
[1779128436457,43.7,76298.85,0.0,-0.99381,1e-05,0.8742]
[1779128438471,43.7,76302.47,0.0,-0.99378,1e-05,0.87787]
[1779128443507,43.7,76298.01,0.0,-0.99382,1e-05,0.87335]
[1779128444513,43.7,76291.63,0.0,-0.99387,1e-05,0.86692]
[1779128445520,43.7,76286.16,0.0,-0.99391,1e-05,0.86144]
[1779128446531,43.7,76281.35,0.0,-0.99395,1e-05,0.85664]
[1779128447539,43.7,76280.9,0.0,-0.99395,1e-05,0.8562]
[1779128448550,43.7,76270.85,0.0,-0.99403,1e-05,0.84625]
[1779128449550,43.7,76267.69,0.0,-0.99406,1e-05,0.84314]
[1779128453659,43.7,76255.9,0.0,-0.99415,1e-05,0.83163]
[1779128454600,43.7,76251.35,0.0,-0.99418,1e-05,0.82723]
[1779128455605,43.7,76242.95,0.0,-0.99424,1e-05,0.81914]
[1779128456612,43.7,76238.54,0.0,-0.99428,1e-05,0.81493]
[1779128457619,43.7,76237.87,0.0,-0.99428,1e-05,0.81429]
[1779128460642,43.7,76227.44,0.0,-0.99436,1e-05,0.80439]
[1779128461650,43.7,76221.61,0.0,-0.9944,1e-05,0.7989]
[1779128462663,43.7,76227.69,0.0,-0.99436,1e-05,0.80463]
[1779128463670,43.7,76240.62,0.0,-0.99426,1e-05,0.81691]
[1779128464677,43.7,76242.63,0.0,-0.99425,1e-05,0.81884]
[1779128468725,43.7,76247.99,0.0,-0.99421,1e-05,0.82399]
[1779128470739,43.7,76249.54,0.0,-0.99419,1e-05,0.82548]
[1779128475775,43.7,76251.44,0.0,-0.99418,1e-05,0.82732]
[1779128478796,43.7,76247.32,0.0,-0.99421,1e-05,0.82334]
[1779128480811,43.7,76253.78,0.0,-0.99416,1e-05,0.82958]
[1779128481817,43.7,76261.36,0.0,-0.9941,1e-05,0.83695]
[1779128482823,43.7,76262.13,0.0,-0.9941,1e-05,0.8377]
[1779128485848,43.7,76272.48,0.0,-0.99402,1e-05,0.84786]
[1779128486856,43.7,76274.99,0.0,-0.994,1e-05,0.85034]
[1779128490883,43.7,76268.89,0.0,-0.99405,1e-05,0.84432]
[1779128492899,43.7,76261.26,0.0,-0.99411,1e-05,0.83548]
[1779128493904,43.7,76261.68,0.0,-0.99411,1e-05,0.83589]
[1779128496925,43.7,76270.6,0.0,-0.99404,1e-05,0.84462]
[1779128498941,43.7,76279.08,0.0,-0.99398,1e-05,0.85299]
[1779128501961,43.7,76281.6,0.0,-0.99396,1e-05,0.8555]
[1779128503975,43.7,76275.21,0.0,-0.99401,1e-05,0.84916]
[1779128508005,43.7,76281.31,0.0,-0.99396,1e-05,0.85521]
[1779128513042,43.7,76274.44,0.0,-0.99401,1e-05,0.8484]
[1779128516063,43.7,76281.87,0.0,-0.99396,1e-05,0.85576]
[1779128518077,43.7,76283.71,0.0,-0.99394,1e-05,0.8576]
[1779128523112,43.7,76287.1,0.0,-0.99391,1e-05,0.86098]
[1779128525127,43.7,76294.62,0.0,-0.99385,1e-05,0.86852]
[1779128526133,43.7,76293.34,0.0,-0.99386,1e-05,0.86723]
[1779128531178,43.7,76295.14,0.0,-0.99385,1e-05,0.86904]
[1779128533186,43.7,76303.15,0.0,-0.99379,1e-05,0.87714]
[1779128537214,43.7,76308.37,0.0,-0.99374,1e-05,0.88245]
[1779128541243,43.7,76301.11,0.0,-0.9938,1e-05,0.87507]
[1779128546278,43.7,76301.58,0.0,-0.9938,1e-05,0.87555]
[1779128549299,43.7,76296.37,0.0,-0.99384,1e-05,0.87028]
[1779128554336,43.7,76287.69,0.0,-0.99392,1e-05,0.86016]
[1779128555341,43.7,76282.3,0.0,-0.99396,1e-05,0.8548]
[1779128560375,43.7,76289.05,0.0,-0.99391,1e-05,0.86152]
[1779128565413,43.7,76289.81,0.0,-0.9939,1e-05,0.86228]
[1779128567426,43.7,76295.68,0.0,-0.99386,1e-05,0.86817]
[1779128572461,43.7,76297.92,0.0,-0.99384,1e-05,0.87043]
[1779128577495,43.7,76295.1,0.0,-0.99386,1e-05,0.86759]
[1779128582530,43.7,76282.95,0.0,-0.99396,1e-05,0.85544]
[1779128583537,43.7,76283.1,0.0,-0.99395,1e-05,0.85559]
[1779128588572,43.7,76279.33,0.0,-0.99398,1e-05,0.85185]
[1779128589580,43.7,76274.26,0.0,-0.99402,1e-05,0.84684]
[1779128590587,43.7,76274.18,0.0,-0.99402,1e-05,0.84676]
[1779128594615,43.7,76268.16,0.0,-0.99407,1e-05,0.84084]
[1779128595622,43.7,76268.43,0.0,-0.99407,1e-05,0.84111]
[1779128600657,43.7,76275.1,0.0,-0.99402,1e-05,0.84767]
[1779128601669,43.7,76280.17,0.0,-0.99398,1e-05,0.85268]
[1779128602671,43.7,76281.9,0.0,-0.99396,1e-05,0.8544]
[1779128607706,43.7,76277.75,0.0,-0.994,1e-05,0.85029]
[1779128608713,43.7,76267.67,0.0,-0.99407,1e-05,0.84036]
[1779128609720,43.7,76263.75,0.0,-0.9941,1e-05,0.83653]
[1779128611738,43.7,76262.29,0.0,-0.99413,1e-05,0.83374]
[1779128613748,43.7,76252.28,0.0,-0.9942,1e-05,0.82404]
[1779128614755,43.7,76255.83,0.0,-0.99417,1e-05,0.82747]
[1779128616769,43.7,76250.72,0.0,-0.99421,1e-05,0.82254]
[1779128619790,43.7,76242.95,0.0,-0.99427,1e-05,0.81509]
[1779128620797,43.7,76243.06,0.0,-0.99427,1e-05,0.8152]
[1779128625833,43.7,76241.6,0.0,-0.99428,1e-05,0.81381]
[1779128630871,43.7,76244.56,0.0,-0.99426,1e-05,0.81663]
[1779128634896,43.7,76252.21,0.0,-0.9942,1e-05,0.82398]
[1779128636909,43.7,76252.36,0.0,-0.9942,1e-05,0.82412]
[1779128641948,43.7,76251.62,0.0,-0.99421,1e-05,0.82341]
[1779128642952,43.7,76244.83,0.0,-0.99426,1e-05,0.81689]
[1779128643961,43.7,76240.4,0.0,-0.99429,1e-05,0.81266]
[1779128644966,43.7,76241.14,0.0,-0.99429,1e-05,0.81337]
[1779128650000,43.7,76243.64,0.0,-0.99427,1e-05,0.81575]
[1779128655037,43.7,76245.72,0.0,-0.99425,1e-05,0.81774]
[1779128660074,43.7,76247.04,0.0,-0.99424,1e-05,0.81901]
[1779128665107,43.7,76252.37,0.0,-0.9942,1e-05,0.82413]
[1779128668129,43.7,76256.59,0.0,-0.99417,1e-05,0.82821]
[1779128673163,43.7,76258.07,0.0,-0.99417,1e-05,0.82827]
[1779128678199,43.7,76258.38,0.0,-0.99416,1e-05,0.82857]
[1779128682227,43.7,76261.92,0.0,-0.99414,1e-05,0.83201]
[1779128687261,43.7,76251.71,0.0,-0.99422,1e-05,0.82214]
[1779128688277,43.7,76249.65,0.0,-0.99423,1e-05,0.82016]
[1779128690285,43.7,76242.21,0.0,-0.99429,1e-05,0.81304]
[1779128691291,43.7,76234.91,0.0,-0.99434,1e-05,0.80611]
[1779128692299,43.7,76233.89,0.0,-0.99435,1e-05,0.80514]
[1779128696327,43.7,76243.88,0.0,-0.99427,1e-05,0.81463]
[1779128697334,43.7,76244.23,0.0,-0.99427,1e-05,0.81497]
[1779128702368,43.7,76243.69,0.0,-0.99428,1e-05,0.81445]
[1779128706396,43.7,76240.94,0.0,-0.9943,1e-05,0.81183]
[1779128711432,43.7,76241.25,0.0,-0.99429,1e-05,0.81213]
[1779128716467,43.7,76247.2,0.0,-0.99425,1e-05,0.81781]
[1779128717474,43.7,76255.62,0.0,-0.99419,1e-05,0.8259]
[1779128719488,43.7,76259.73,0.0,-0.99415,1e-05,0.82988]
[1779128723515,43.7,76264.26,0.0,-0.99412,1e-05,0.83428]
[1779128725529,43.7,76273.12,0.0,-0.99405,1e-05,0.84295]
[1779128731545,43.7,76273.14,0.0,-0.99406,1e-05,0.84159]
[1779128736607,43.7,76270.01,0.0,-0.99409,1e-05,0.83852]
[1779128738620,43.7,76262.03,0.0,-0.99415,1e-05,0.83074]
[1779128740635,43.7,76255.76,0.0,-0.99419,1e-05,0.82468]
[1779128743655,43.7,76244.92,0.0,-0.99428,1e-05,0.81428]
[1779128744679,43.7,76243.78,0.0,-0.99428,1e-05,0.81319]
[1779128745684,43.7,76237.78,0.0,-0.99433,1e-05,0.80749]
[1779128746689,43.7,76221.07,0.0,-0.99445,1e-05,0.79178]
[1779128747691,43.7,76207.42,0.0,-0.99455,1e-05,0.77914]
[1779128748698,43.7,76203.01,0.0,-0.99458,1e-05,0.77509]
[1779128751724,43.7,76190.72,0.0,-0.99467,1e-05,0.7639]
[1779128752732,43.7,76190.06,0.0,-0.99467,1e-05,0.76331]
[1779128753757,43.7,76184.95,0.0,-0.99471,1e-05,0.7587]
[1779128754763,43.7,76171.74,0.0,-0.9948,1e-05,0.74689]
[1779128755756,43.7,76138.62,0.0,-0.99502,1e-05,0.71797]
[1779128756768,43.7,76106.75,0.0,-0.99523,1e-05,0.69104]
[1779128757774,43.7,76087.01,0.0,-0.99535,1e-05,0.67478]
[1779128758804,43.7,76091.77,0.0,-0.99532,1e-05,0.67867]
[1779128760806,43.7,76104.18,0.0,-0.99525,1e-05,0.6889]
[1779128761815,43.7,76106.67,0.0,-0.99523,1e-05,0.69097]
[1779128762827,43.7,76123.06,0.0,-0.99513,1e-05,0.70471]
[1779128763835,43.7,76131.93,0.0,-0.99507,1e-05,0.71224]
[1779128764849,43.7,76129.29,0.0,-0.99508,1e-05,0.71]
[1779128767866,43.7,76131.49,0.0,-0.99507,1e-05,0.71187]
[1779128768894,43.7,76126.98,0.0,-0.9951,1e-05,0.70803]
[1779128771895,43.7,76152.84,0.0,-0.99493,1e-05,0.73027]
[1779128772903,43.7,76158.43,0.0,-0.99489,1e-05,0.73515]
[1779128774933,43.7,76153.48,0.0,-0.99492,1e-05,0.73083]
[1779128775947,43.7,76165.07,0.0,-0.99485,1e-05,0.74099]
[1779128776965,43.7,76160.49,0.0,-0.99488,1e-05,0.73696]
[1779128777956,43.7,76166.41,0.0,-0.99484,1e-05,0.74217]
[1779128778963,43.7,76162.9,0.0,-0.99486,1e-05,0.73908]
[1779128780988,43.7,76154.03,0.0,-0.99492,1e-05,0.73131]
[1779128781994,43.7,76157.89,0.0,-0.99489,1e-05,0.73468]
[1779128784010,43.7,76159.12,0.0,-0.99489,1e-05,0.73576]
[1779128786022,43.7,76152.56,0.0,-0.99493,1e-05,0.73003]
[1779128789043,43.7,76160.29,0.0,-0.99488,1e-05,0.73678]
[1779128790051,43.7,76162.91,0.0,-0.99486,1e-05,0.73909]
[1779128792064,43.7,76172.19,0.0,-0.99481,1e-05,0.74603]
[1779128793072,43.7,76174.71,0.0,-0.99479,1e-05,0.74826]
[1779128796101,43.7,76152.75,0.0,-0.99494,1e-05,0.72895]
[1779128797106,43.7,76147.5,0.0,-0.99497,1e-05,0.72439]
[1779128798109,43.7,76150.28,0.0,-0.99495,1e-05,0.7268]
[1779128801131,43.7,76128.24,0.0,-0.9951,1e-05,0.70789]
[1779128802140,43.7,76125.89,0.0,-0.99512,1e-05,0.70589]
[1779128806167,43.7,76134.88,0.0,-0.99506,1e-05,0.71354]
[1779128807174,43.7,76142.07,0.0,-0.99501,1e-05,0.71971]
[1779128808182,43.7,76149.16,0.0,-0.99496,1e-05,0.72583]
[1779128809188,43.7,76149.59,0.0,-0.99496,1e-05,0.7262]
[1779128814222,43.7,76152.97,0.0,-0.99494,1e-05,0.72914]
[1779128819263,43.7,76148.89,0.0,-0.99496,1e-05,0.7256]
[1779128820265,43.7,76151.42,0.0,-0.99495,1e-05,0.72779]
[1779128821272,43.7,76154.63,0.0,-0.99492,1e-05,0.73058]
[1779128822280,43.7,76142.87,0.0,-0.995,1e-05,0.72039]
[1779128825301,43.7,76148.55,0.0,-0.99497,1e-05,0.7253]
[1779128828321,43.7,76148.33,0.0,-0.99497,1e-05,0.72511]
[1779128833360,43.7,76161.08,0.0,-0.99488,1e-05,0.73622]
[1779128837402,43.7,76129.48,0.0,-0.99509,1e-05,0.70894]
[1779128838405,43.7,76122.68,0.0,-0.99514,1e-05,0.70318]
[1779128839409,43.7,76115.53,0.0,-0.99518,1e-05,0.69717]
[1779128840419,43.7,76108.95,0.0,-0.99522,1e-05,0.69167]
[1779128841436,43.7,76103.7,0.0,-0.99526,1e-05,0.68731]
[1779128842432,43.7,76090.8,0.0,-0.99534,1e-05,0.6767]
[1779128843438,43.7,76093.8,0.0,-0.99532,1e-05,0.67916]
[1779128846463,43.7,76094.05,0.0,-0.99532,1e-05,0.67936]
[1779128849486,43.7,76101.05,0.0,-0.99527,1e-05,0.68512]
[1779128850491,43.7,76112.31,0.0,-0.9952,1e-05,0.69447]
[1779128851498,43.7,76132.22,0.0,-0.99508,1e-05,0.71005]
[1779128852505,43.7,76134.1,0.0,-0.99507,1e-05,0.71165]
[1779128854519,43.7,76139.82,0.0,-0.99503,1e-05,0.71654]
[1779128856533,43.7,76139.07,0.0,-0.99504,1e-05,0.7159]
[1779128859554,43.7,76147.85,0.0,-0.99498,1e-05,0.72346]
[1779128860561,43.7,76158.69,0.0,-0.99491,1e-05,0.73288]
[1779128861568,43.7,76161.7,0.0,-0.99489,1e-05,0.73552]
[1779128862575,43.7,76168.08,0.0,-0.99484,1e-05,0.74113]
[1779128863583,43.7,76173.63,0.0,-0.9948,1e-05,0.74604]
[1779128864589,43.7,76171.81,0.0,-0.99482,1e-05,0.74442]
[1779128869625,43.7,76169.58,0.0,-0.99483,1e-05,0.74245]
[1779128870631,43.7,76162.53,0.0,-0.99488,1e-05,0.73624]
[1779128871638,43.7,76159.99,0.0,-0.9949,1e-05,0.73402]
[1779128873652,43.7,76153.22,0.0,-0.99494,1e-05,0.72811]
[1779128877679,43.7,76164.52,0.0,-0.99487,1e-05,0.73799]
[1779128878687,43.7,76167.56,0.0,-0.99485,1e-05,0.74067]
[1779128883752,43.7,76173.7,0.0,-0.9948,1e-05,0.7461]
[1779128884735,43.7,76194.0,0.0,-0.99466,1e-05,0.7643]
[1779128885742,43.7,76203.62,0.0,-0.99459,1e-05,0.77305]
[1779128886746,43.7,76209.53,0.0,-0.99455,1e-05,0.77847]
[1779128887759,43.7,76218.99,0.0,-0.99448,1e-05,0.78721]
[1779128888770,43.7,76221.68,0.0,-0.99447,1e-05,0.78971]
[1779128892789,43.7,76228.61,0.0,-0.99441,1e-05,0.79618]
[1779128893796,43.7,76229.09,0.0,-0.99441,1e-05,0.79663]
[1779128894824,43.7,76234.17,0.0,-0.99437,1e-05,0.8014]
[1779128895818,43.7,76243.1,0.0,-0.99431,1e-05,0.80985]
[1779128896818,43.7,76242.54,0.0,-0.99431,1e-05,0.80932]
[1779128897825,43.7,76236.54,0.0,-0.99436,1e-05,0.80364]
[1779128898830,43.7,76232.53,0.0,-0.99439,1e-05,0.79986]
[1779128901855,43.7,76234.23,0.0,-0.99437,1e-05,0.80146]
[1779128904880,43.7,76228.98,0.0,-0.99441,1e-05,0.79652]
[1779128905889,43.7,76232.99,0.0,-0.99438,1e-05,0.80029]
[1779128908909,43.7,76243.94,0.0,-0.9943,1e-05,0.81065]
[1779128909916,43.7,76248.99,0.0,-0.99426,1e-05,0.81546]
[1779128910923,43.7,76238.58,0.0,-0.99434,1e-05,0.80556]
[1779128911930,43.7,76235.41,0.0,-0.99437,1e-05,0.80123]
[1779128913946,43.7,76230.42,0.0,-0.99441,1e-05,0.79654]
[1779128918981,43.7,76235.31,0.0,-0.99437,1e-05,0.80114]
[1779128922001,43.7,76245.62,0.0,-0.9943,1e-05,0.8109]
[1779128923013,43.7,76247.31,0.0,-0.99429,1e-05,0.81251]
[1779128926029,43.7,76257.19,0.0,-0.99421,1e-05,0.82197]
[1779128927036,43.7,76257.44,0.0,-0.99421,1e-05,0.82222]
[1779128932071,43.7,76246.24,0.0,-0.99429,1e-05,0.81149]
[1779128933078,43.7,76242.93,0.0,-0.99432,1e-05,0.80835]
[1779128935094,43.7,76241.75,0.0,-0.99433,1e-05,0.80723]
[1779128940128,43.7,76239.02,0.0,-0.99435,1e-05,0.80464]
[1779128942142,43.7,76247.12,0.0,-0.99429,1e-05,0.81233]
[1779128943149,43.7,76266.97,0.0,-0.99414,1e-05,0.83143]
[1779128944158,43.7,76274.18,0.0,-0.99408,1e-05,0.83846]
[1779128945166,43.7,76274.43,0.0,-0.99408,1e-05,0.83871]
[1779128949195,43.7,76278.11,0.0,-0.99405,1e-05,0.84232]
[1779128953231,43.7,76282.45,0.0,-0.99402,1e-05,0.84659]
[1779128954229,43.7,76288.92,0.0,-0.99397,1e-05,0.85299]
[1779128959265,43.7,76288.14,0.0,-0.99397,1e-05,0.85222]
[1779128964304,43.7,76284.46,0.0,-0.994,1e-05,0.84857]
[1779128969337,43.7,76290.28,0.0,-0.99396,1e-05,0.85434]
[1779128974375,43.7,76288.11,0.0,-0.99398,1e-05,0.85079]
[1779128980413,43.7,76288.67,0.0,-0.99398,1e-05,0.85135]
[1779128985449,43.7,76286.85,0.0,-0.99399,1e-05,0.84954]
[1779128990484,43.7,76286.42,0.0,-0.994,1e-05,0.84912]
[1779128995518,43.7,76289.58,0.0,-0.99397,1e-05,0.85225]
[1779129000555,43.7,76285.79,0.0,-0.994,1e-05,0.8485]
[1779129005588,43.7,76286.19,0.0,-0.994,1e-05,0.84889]
[1779129010625,43.7,76291.62,0.0,-0.99396,1e-05,0.85428]
[1779129011631,43.7,76296.98,0.0,-0.99391,1e-05,0.85962]
[1779129012638,43.7,76300.03,0.0,-0.99389,1e-05,0.86267]
[1779129015660,43.7,76306.69,0.0,-0.99384,1e-05,0.86937]
[1779129018681,43.7,76300.88,0.0,-0.99388,1e-05,0.86352]
[1779129019687,43.7,76289.74,0.0,-0.99397,1e-05,0.85241]
[1779129020694,43.7,76286.88,0.0,-0.99399,1e-05,0.84957]
[1779129025764,43.7,76281.36,0.0,-0.99404,1e-05,0.84413]
[1779129026769,43.7,76289.33,0.0,-0.99397,1e-05,0.852]
[1779129027769,43.7,76294.35,0.0,-0.99393,1e-05,0.85699]
[1779129028775,43.7,76293.65,0.0,-0.99394,1e-05,0.8563]
[1779129031796,43.7,76287.72,0.0,-0.994,1e-05,0.84901]
[1779129033866,43.7,76274.12,0.0,-0.9941,1e-05,0.83565]
[1779129034817,43.7,76274.12,0.0,-0.9941,1e-05,0.83565]
[1779129038845,43.7,76272.29,0.0,-0.99412,1e-05,0.83386]
[1779129042873,43.7,76282.92,0.0,-0.99403,1e-05,0.84427]
[1779129043879,43.7,76284.34,0.0,-0.99402,1e-05,0.84567]
[1779129048915,43.7,76289.96,0.0,-0.99398,1e-05,0.85123]
[1779129051936,43.7,76293.49,0.0,-0.99395,1e-05,0.85474]
[1779129056971,43.7,76293.01,0.0,-0.99395,1e-05,0.85426]
[1779129058984,43.7,76299.25,0.0,-0.99391,1e-05,0.86048]
[1779129062005,43.7,76293.7,0.0,-0.99395,1e-05,0.85494]
[1779129067042,43.7,76279.82,0.0,-0.99406,1e-05,0.84123]
[1779129068051,43.7,76274.82,0.0,-0.9941,1e-05,0.83633]
[1779129069055,43.7,76273.32,0.0,-0.99411,1e-05,0.83487]
[1779129074096,43.7,76279.98,0.0,-0.99406,1e-05,0.84138]
[1779129075103,43.7,76281.57,0.0,-0.99404,1e-05,0.84295]
[1779129081147,43.7,76282.89,0.0,-0.99403,1e-05,0.84425]
[1779129084226,43.7,76288.08,0.0,-0.99399,1e-05,0.84937]
[1779129089202,43.7,76290.29,0.0,-0.99398,1e-05,0.85156]
[1779129094237,43.7,76286.85,0.0,-0.99401,1e-05,0.84676]
[1779129099272,43.7,76301.26,0.0,-0.9939,1e-05,0.86108]
[1779129100279,43.7,76302.92,0.0,-0.99389,1e-05,0.86275]
[1779129105313,43.7,76298.76,0.0,-0.99392,1e-05,0.85858]
[1779129109341,43.7,76307.09,0.0,-0.99385,1e-05,0.86694]
[1779129112363,43.7,76312.26,0.0,-0.99381,1e-05,0.87215]
[1779129117398,43.7,76313.14,0.0,-0.9938,1e-05,0.87304]
[1779129120419,43.7,76308.52,0.0,-0.99384,1e-05,0.86838]
[1779129123440,43.7,76313.67,0.0,-0.9938,1e-05,0.87358]
[1779129128478,43.7,76318.56,0.0,-0.99376,1e-05,0.87855]
[1779129132502,43.7,76326.94,0.0,-0.99369,1e-05,0.88711]
[1779129134584,43.7,76334.93,0.0,-0.99363,1e-05,0.89534]
[1779129138545,43.7,76336.31,0.0,-0.99362,1e-05,0.89677]
[1779129143580,43.7,76337.8,0.0,-0.9936,1e-05,0.89831]
[1779129148625,43.7,76339.07,0.0,-0.99359,1e-05,0.89963]
[1779129150633,43.7,76349.18,0.0,-0.99351,1e-05,0.91018]
[1779129155668,43.7,76350.69,0.0,-0.99351,1e-05,0.9103]
[1779129160703,43.7,76347.6,0.0,-0.99353,1e-05,0.90706]
[1779129163724,43.7,76352.16,0.0,-0.99349,1e-05,0.91184]
[1779129168758,43.7,76349.77,0.0,-0.99351,1e-05,0.90933]
[1779129169766,43.7,76340.2,0.0,-0.99359,1e-05,0.89935]
[1779129170775,43.7,76339.76,0.0,-0.9936,1e-05,0.89889]
[1779129171779,43.7,76346.98,0.0,-0.99354,1e-05,0.90641]
[1779129172787,43.7,76348.89,0.0,-0.99352,1e-05,0.90841]
[1779129173794,43.7,76354.32,0.0,-0.99348,1e-05,0.91411]
[1779129174801,43.7,76354.47,0.0,-0.99348,1e-05,0.91427]
[1779129179835,43.7,76351.01,0.0,-0.9935,1e-05,0.91063]
[1779129184945,43.7,76353.27,0.0,-0.99349,1e-05,0.913]
[1779129187892,43.7,76357.57,0.0,-0.99345,1e-05,0.91753]
[1779129188899,43.7,76359.18,0.0,-0.99344,1e-05,0.91923]
[1779129190913,43.7,76349.84,0.0,-0.99351,1e-05,0.9094]
[1779129191920,43.7,76347.8,0.0,-0.99353,1e-05,0.90727]
[1779129193934,43.7,76354.03,0.0,-0.99348,1e-05,0.9138]
[1779129198970,43.7,76350.84,0.0,-0.99351,1e-05,0.91045]
[1779129202997,43.7,76344.09,0.0,-0.99356,1e-05,0.9034]
[1779129208033,43.7,76340.57,0.0,-0.99359,1e-05,0.89974]
[1779129209041,43.7,76335.02,0.0,-0.99364,1e-05,0.89399]
[1779129211057,43.7,76329.71,0.0,-0.99369,1e-05,0.88708]
[1779129216091,43.7,76321.68,0.0,-0.99376,1e-05,0.87886]
[1779129217098,43.7,76315.07,0.0,-0.99381,1e-05,0.87215]
[1779129218106,43.7,76313.33,0.0,-0.99382,1e-05,0.87039]
[1779129223142,43.7,76312.79,0.0,-0.99383,1e-05,0.86985]
[1779129228180,43.7,76313.43,0.0,-0.99382,1e-05,0.8705]
[1779129233214,43.7,76314.24,0.0,-0.99382,1e-05,0.87131]
[1779129238257,43.7,76312.28,0.0,-0.99383,1e-05,0.86933]
[1779129243283,43.7,76315.87,0.0,-0.9938,1e-05,0.87296]
[1779129248322,43.7,76314.64,0.0,-0.99381,1e-05,0.87172]
[1779129253354,43.7,76313.66,0.0,-0.99382,1e-05,0.87073]
[1779129258389,43.7,76313.0,0.0,-0.99383,1e-05,0.87006]
[1779129259397,43.7,76299.4,0.0,-0.99393,1e-05,0.85641]
[1779129260403,43.7,76299.41,0.0,-0.99393,1e-05,0.85642]
[1779129265439,43.7,76297.02,0.0,-0.99395,1e-05,0.85404]
[1779129268458,43.7,76291.12,0.0,-0.994,1e-05,0.84819]
[1779129273494,43.7,76298.14,0.0,-0.99395,1e-05,0.85376]
[1779129274505,43.7,76305.03,0.0,-0.9939,1e-05,0.86063]
[1779129279536,43.7,76311.42,0.0,-0.99385,1e-05,0.86705]
[1779129282557,43.7,76318.68,0.0,-0.99379,1e-05,0.87439]
[1779129287591,43.7,76319.64,0.0,-0.99378,1e-05,0.87536]
[1779129292627,43.7,76322.74,0.0,-0.99376,1e-05,0.87851]
[1779129297661,43.7,76328.14,0.0,-0.99371,1e-05,0.88403]
[1779129302697,43.7,76328.56,0.0,-0.99371,1e-05,0.88446]
[1779129307731,43.7,76329.21,0.0,-0.9937,1e-05,0.88512]
[1779129312766,43.7,76328.08,0.0,-0.99371,1e-05,0.88397]
[1779129317802,43.7,76327.75,0.0,-0.99372,1e-05,0.88363]
[1779129322838,43.7,76326.56,0.0,-0.99373,1e-05,0.88241]
[1779129327872,43.7,76330.14,0.0,-0.9937,1e-05,0.88608]
[1779129331901,43.7,76332.94,0.0,-0.99368,1e-05,0.88751]
[1779129334922,43.7,76338.47,0.0,-0.99364,1e-05,0.89321]
[1779129336936,43.7,76337.69,0.0,-0.99364,1e-05,0.8924]
[1779129337943,43.7,76349.82,0.0,-0.99354,1e-05,0.90499]
[1779129338949,43.7,76351.29,0.0,-0.99353,1e-05,0.90653]
[1779129343985,43.7,76351.91,0.0,-0.99353,1e-05,0.90718]
[1779129349019,43.7,76354.76,0.0,-0.9935,1e-05,0.91016]
[1779129354055,43.7,76352.05,0.0,-0.99353,1e-05,0.90732]
[1779129359090,43.7,76353.11,0.0,-0.99352,1e-05,0.90843]
[1779129364125,43.7,76352.67,0.0,-0.99352,1e-05,0.90797]
[1779129369161,43.7,76351.76,0.0,-0.99353,1e-05,0.90702]
[1779129372181,43.7,76343.93,0.0,-0.99359,1e-05,0.89886]
[1779129374196,43.7,76341.89,0.0,-0.99361,1e-05,0.89674]
[1779129379229,43.7,76343.0,0.0,-0.9936,1e-05,0.89789]
[1779129384265,43.7,76342.22,0.0,-0.99361,1e-05,0.89709]
[1779129389300,43.7,76343.72,0.0,-0.9936,1e-05,0.89864]
[1779129394336,43.7,76345.13,0.0,-0.99359,1e-05,0.89865]
[1779129399371,43.7,76344.89,0.0,-0.9936,1e-05,0.8984]
[1779129404405,43.7,76343.54,0.0,-0.99361,1e-05,0.897]
[1779129409442,43.7,76344.16,0.0,-0.9936,1e-05,0.89764]
[1779129414478,43.7,76343.95,0.0,-0.9936,1e-05,0.89743]
[1779129416583,43.7,76333.44,0.0,-0.99369,1e-05,0.88658]
[1779129417499,43.7,76333.44,0.0,-0.99369,1e-05,0.88658]
[1779129422534,43.7,76339.57,0.0,-0.99364,1e-05,0.89289]
[1779129427569,43.7,76339.75,0.0,-0.99364,1e-05,0.89308]
[1779129429583,43.7,76332.46,0.0,-0.9937,1e-05,0.88558]
[1779129430590,43.7,76332.49,0.0,-0.9937,1e-05,0.88561]
[1779129433611,43.7,76326.92,0.0,-0.99374,1e-05,0.87991]
[1779129438646,43.7,76331.68,0.0,-0.9937,1e-05,0.88478]
[1779129441667,43.7,76335.72,0.0,-0.99367,1e-05,0.88893]
[1779129446793,43.7,76333.19,0.0,-0.99369,1e-05,0.88633]
[1779129452744,43.7,76335.06,0.0,-0.99369,1e-05,0.8868]
[1779129454758,43.7,76327.07,0.0,-0.99375,1e-05,0.87863]
[1779129457779,43.7,76325.98,0.0,-0.99376,1e-05,0.87752]
[1779129462815,43.7,76326.9,0.0,-0.99375,1e-05,0.87846]
[1779129467849,43.7,76326.29,0.0,-0.99376,1e-05,0.87784]
[1779129472884,43.7,76328.02,0.0,-0.99374,1e-05,0.8796]
[1779129475905,43.7,76322.81,0.0,-0.99379,1e-05,0.8743]
[1779129480940,43.7,76319.59,0.0,-0.99381,1e-05,0.87104]
[1779129481948,43.7,76307.7,0.0,-0.99391,1e-05,0.85908]
[1779129487074,43.7,76308.95,0.0,-0.9939,1e-05,0.86033]
[1779129493029,43.7,76309.7,0.0,-0.99389,1e-05,0.86108]
[1779129497144,43.7,76295.24,0.0,-0.994,1e-05,0.84669]
[1779129503099,43.7,76295.41,0.0,-0.994,1e-05,0.84686]
[1779129505114,43.7,76289.42,0.0,-0.99405,1e-05,0.84096]
[1779129510148,43.7,76284.66,0.0,-0.99409,1e-05,0.83629]
[1779129512163,43.7,76282.05,0.0,-0.99412,1e-05,0.83236]
[1779129517286,43.7,76280.34,0.0,-0.99413,1e-05,0.8307]
[1779129520221,43.7,76268.31,0.0,-0.99422,1e-05,0.81907]
[1779129521226,43.7,76265.8,0.0,-0.99424,1e-05,0.81666]
[1779129526281,43.7,76265.02,0.0,-0.99425,1e-05,0.81591]
[1779129531298,43.7,76263.39,0.0,-0.99426,1e-05,0.81435]
[1779129536331,43.7,76259.6,0.0,-0.99429,1e-05,0.81073]
[1779129541366,43.7,76254.4,0.0,-0.99433,1e-05,0.80579]
[1779129542374,43.7,76252.41,0.0,-0.99434,1e-05,0.8039]
[1779129546401,43.7,76258.61,0.0,-0.99429,1e-05,0.80979]
[1779129551435,43.7,76260.73,0.0,-0.99428,1e-05,0.81181]
[1779129554457,43.7,76255.11,0.0,-0.99432,1e-05,0.80646]
[1779129560498,43.7,76255.08,0.0,-0.99432,1e-05,0.80643]
[1779129565535,43.7,76253.85,0.0,-0.99433,1e-05,0.80526]
[1779129567548,43.7,76247.7,0.0,-0.99437,1e-05,0.79945]
[1779129568556,43.7,76236.88,0.0,-0.99445,1e-05,0.78932]
[1779129569559,43.7,76229.71,0.0,-0.99451,1e-05,0.78266]
[1779129570569,43.7,76230.07,0.0,-0.9945,1e-05,0.78299]
[1779129572583,43.7,76243.15,0.0,-0.99442,1e-05,0.79385]
[1779129573595,43.7,76243.49,0.0,-0.99441,1e-05,0.79416]
[1779129576610,43.7,76236.44,0.0,-0.99447,1e-05,0.78758]
[1779129580640,43.7,76228.42,0.0,-0.99452,1e-05,0.78015]
[1779129581647,43.7,76223.14,0.0,-0.99456,1e-05,0.77529]
[1779129582655,43.7,76227.06,0.0,-0.99453,1e-05,0.7789]
[1779129585687,43.7,76229.13,0.0,-0.99452,1e-05,0.78081]
[1779129587775,43.7,76237.39,0.0,-0.99446,1e-05,0.78847]
[1779129593731,43.7,76236.74,0.0,-0.99446,1e-05,0.78786]
[1779129598767,43.7,76236.0,0.0,-0.99447,1e-05,0.78717]
[1779129603802,43.7,76238.14,0.0,-0.99445,1e-05,0.78916]
[1779129608838,43.7,76240.79,0.0,-0.99443,1e-05,0.79164]
[1779129609848,43.7,76245.1,0.0,-0.9944,1e-05,0.79567]
[1779129614883,43.7,76249.75,0.0,-0.99437,1e-05,0.80005]
[1779129619914,43.7,76251.41,0.0,-0.99436,1e-05,0.80161]
[1779129624949,43.7,76245.98,0.0,-0.9944,1e-05,0.7965]
[1779129625956,43.7,76243.82,0.0,-0.99441,1e-05,0.79447]
[1779129626963,43.7,76234.91,0.0,-0.99448,1e-05,0.78616]
[1779129629984,43.7,76241.77,0.0,-0.99443,1e-05,0.79255]
[1779129633005,43.7,76248.96,0.0,-0.99438,1e-05,0.79797]
[1779129638040,43.7,76244.13,0.0,-0.99442,1e-05,0.79343]
[1779129643078,43.7,76243.57,0.0,-0.99442,1e-05,0.79291]
[1779129648200,43.7,76247.97,0.0,-0.99439,1e-05,0.79703]
[1779129652139,43.7,76252.09,0.0,-0.99436,1e-05,0.80092]
[1779129656167,43.7,76258.25,0.0,-0.99431,1e-05,0.80675]
[1779129661202,43.7,76263.38,0.0,-0.99428,1e-05,0.81163]
[1779129664223,43.7,76269.4,0.0,-0.99423,1e-05,0.81739]
[1779129665231,43.7,76275.06,0.0,-0.99419,1e-05,0.82284]
[1779129668341,43.7,76264.75,0.0,-0.99427,1e-05,0.81294]
[1779129669259,43.7,76264.2,0.0,-0.99427,1e-05,0.81241]
[1779129670267,43.7,76259.19,0.0,-0.99431,1e-05,0.80764]
[1779129671273,43.7,76259.07,0.0,-0.99431,1e-05,0.80753]
[1779129672280,43.7,76265.38,0.0,-0.99426,1e-05,0.81354]
[1779129673287,43.7,76267.79,0.0,-0.99424,1e-05,0.81585]
[1779129678411,43.7,76270.62,0.0,-0.99422,1e-05,0.81856]
[1779129682350,43.7,76262.19,0.0,-0.99429,1e-05,0.81049]
[1779129683357,43.7,76265.77,0.0,-0.99426,1e-05,0.81391]
[1779129685371,43.7,76270.74,0.0,-0.99422,1e-05,0.81868]
[1779129690406,43.7,76273.18,0.0,-0.9942,1e-05,0.82103]
[1779129695441,43.7,76274.21,0.0,-0.9942,1e-05,0.82065]
[1779129697455,43.7,76268.16,0.0,-0.99425,1e-05,0.81484]
[1779129698550,43.7,76253.75,0.0,-0.99436,1e-05,0.80114]
[1779129699469,43.7,76253.56,0.0,-0.99436,1e-05,0.80096]
[1779129700478,43.7,76251.82,0.0,-0.99437,1e-05,0.79932]
[1779129705510,43.7,76250.01,0.0,-0.99439,1e-05,0.79762]
[1779129710562,43.7,76254.06,0.0,-0.99436,1e-05,0.80143]
[1779129715594,43.7,76260.21,0.0,-0.99431,1e-05,0.80726]
[1779129716600,43.7,76260.95,0.0,-0.9943,1e-05,0.80796]
[1779129721636,43.7,76261.24,0.0,-0.9943,1e-05,0.80824]
[1779129726671,43.7,76263.87,0.0,-0.99428,1e-05,0.81074]
[1779129728691,43.7,76257.1,0.0,-0.99433,1e-05,0.80431]
[1779129730701,43.7,76255.17,0.0,-0.99435,1e-05,0.80248]
[1779129735737,43.7,76253.49,0.0,-0.99436,1e-05,0.8009]
[1779129738838,43.7,76260.55,0.0,-0.99431,1e-05,0.80758]
[1779129744799,43.7,76261.88,0.0,-0.9943,1e-05,0.80885]
[1779129748907,43.7,76256.03,0.0,-0.99434,1e-05,0.8033]
[1779129749834,43.7,76256.03,0.0,-0.99434,1e-05,0.8033]
[1779129754870,43.7,76259.05,0.0,-0.99433,1e-05,0.80481]
[1779129757890,43.7,76263.13,0.0,-0.9943,1e-05,0.80869]
[1779129762925,43.7,76264.04,0.0,-0.99429,1e-05,0.80955]
[1779129766954,43.7,76258.19,0.0,-0.99433,1e-05,0.804]
[1779129768968,43.7,76254.7,0.0,-0.99436,1e-05,0.8007]
[1779129772996,43.7,76248.38,0.0,-0.99441,1e-05,0.79475]
[1779129777022,43.7,76243.28,0.0,-0.99444,1e-05,0.78998]
[1779129779122,43.7,76244.34,0.0,-0.99444,1e-05,0.79097]
[1779129784078,43.7,76249.07,0.0,-0.9944,1e-05,0.7954]
[1779129786089,43.7,76238.44,0.0,-0.99448,1e-05,0.78547]
[1779129787096,43.7,76237.6,0.0,-0.99449,1e-05,0.78469]
[1779129792133,43.7,76235.43,0.0,-0.9945,1e-05,0.78268]
[1779129793140,43.7,76214.97,0.0,-0.99465,1e-05,0.76393]
[1779129794148,43.7,76209.34,0.0,-0.99469,1e-05,0.75883]
[1779129796162,43.7,76205.62,0.0,-0.99471,1e-05,0.75548]
[1779129799270,43.7,76199.21,0.0,-0.99476,1e-05,0.74974]
[1779129805226,43.7,76202.26,0.0,-0.99474,1e-05,0.75247]
[1779129808249,43.7,76208.88,0.0,-0.99469,1e-05,0.75842]
[1779129809341,43.7,76218.67,0.0,-0.99462,1e-05,0.76729]
[1779129811268,43.7,76220.43,0.0,-0.99462,1e-05,0.76759]
[1779129814289,43.7,76229.31,0.0,-0.99455,1e-05,0.77572]
[1779129815295,43.7,76231.97,0.0,-0.99453,1e-05,0.77817]
[1779129818315,43.7,76234.39,0.0,-0.99452,1e-05,0.7804]
[1779129823353,43.7,76236.45,0.0,-0.9945,1e-05,0.78231]
[1779129828391,43.7,76237.43,0.0,-0.9945,1e-05,0.78322]
[1779129829402,43.7,76247.96,0.0,-0.99442,1e-05,0.79302]
[1779129834439,43.7,76248.54,0.0,-0.99441,1e-05,0.79357]
[1779129839557,43.7,76253.98,0.0,-0.99437,1e-05,0.79868]
[1779129841483,43.7,76254.42,0.0,-0.99437,1e-05,0.79909]
[1779129843497,43.7,76244.66,0.0,-0.99444,1e-05,0.78994]
[1779129844504,43.7,76242.69,0.0,-0.99446,1e-05,0.7881]
[1779129849630,43.7,76240.22,0.0,-0.99448,1e-05,0.7858]
[1779129855581,43.7,76245.22,0.0,-0.99444,1e-05,0.79046]
[1779129860615,43.7,76244.46,0.0,-0.99444,1e-05,0.78975]
[1779129865651,43.7,76244.67,0.0,-0.99444,1e-05,0.78995]
[1779129866657,43.7,76233.72,0.0,-0.99452,1e-05,0.77978]
[1779129867664,43.7,76233.41,0.0,-0.99452,1e-05,0.7795]
[1779129872700,43.7,76242.45,0.0,-0.99447,1e-05,0.78655]
[1779129873707,43.7,76244.22,0.0,-0.99446,1e-05,0.7882]
[1779129878742,43.7,76247.06,0.0,-0.99443,1e-05,0.79085]
[1779129883778,43.7,76246.95,0.0,-0.99444,1e-05,0.79075]
[1779129888813,43.7,76251.49,0.0,-0.9944,1e-05,0.795]
[1779129890826,43.7,76253.06,0.0,-0.99439,1e-05,0.79647]
[1779129891834,43.7,76261.38,0.0,-0.99433,1e-05,0.80433]
[1779129892843,43.7,76261.21,0.0,-0.99433,1e-05,0.80417]
[1779129897879,43.7,76262.22,0.0,-0.99432,1e-05,0.80512]
[1779129902914,43.7,76266.07,0.0,-0.99429,1e-05,0.80878]
[1779129904928,43.7,76259.69,0.0,-0.99434,1e-05,0.80273]
[1779129906942,43.7,76253.86,0.0,-0.99438,1e-05,0.79723]
[1779129908956,43.7,76259.52,0.0,-0.99434,1e-05,0.80257]
[1779129911977,43.7,76254.38,0.0,-0.99438,1e-05,0.79772]
[1779129917011,43.7,76254.71,0.0,-0.99438,1e-05,0.79803]
[1779129921039,43.7,76239.95,0.0,-0.99449,1e-05,0.78423]
[1779129922051,43.7,76239.1,0.0,-0.99449,1e-05,0.78344]
[1779129924063,43.7,76248.76,0.0,-0.99442,1e-05,0.79244]
[1779129925070,43.7,76249.27,0.0,-0.99442,1e-05,0.79292]
[1779129930203,43.7,76251.48,0.0,-0.9944,1e-05,0.79499]
[1779129936146,43.7,76252.17,0.0,-0.99441,1e-05,0.7943]
[1779129941187,43.7,76253.28,0.0,-0.9944,1e-05,0.79535]
[1779129946222,43.7,76256.21,0.0,-0.99438,1e-05,0.7981]
[1779129951255,43.7,76252.08,0.0,-0.99441,1e-05,0.79422]
[1779129955283,43.7,76245.87,0.0,-0.99445,1e-05,0.78841]
[1779129956290,43.7,76244.51,0.0,-0.99446,1e-05,0.78715]
[1779129959312,43.7,76250.79,0.0,-0.99442,1e-05,0.79301]
[1779129960413,43.7,76252.66,0.0,-0.9944,1e-05,0.79476]
[1779129964348,43.7,76254.75,0.0,-0.99439,1e-05,0.79673]
[1779129965355,43.7,76247.64,0.0,-0.99444,1e-05,0.79006]
[1779129966362,43.7,76235.71,0.0,-0.99453,1e-05,0.77899]
[1779129967368,43.7,76236.95,0.0,-0.99452,1e-05,0.78013]
[1779129970486,43.7,76248.78,0.0,-0.99443,1e-05,0.79113]
[1779129972405,43.7,76255.76,0.0,-0.99438,1e-05,0.79768]
[1779129973413,43.7,76259.57,0.0,-0.99435,1e-05,0.80127]
[1779129976434,43.7,76260.41,0.0,-0.99435,1e-05,0.80206]
[1779129978448,43.7,76267.15,0.0,-0.99429,1e-05,0.80846]
[1779129979457,43.7,76270.79,0.0,-0.99427,1e-05,0.81193]
[1779129980557,43.7,76319.49,0.0,-0.99389,1e-05,0.85958]
[1779129981474,43.7,76319.63,0.0,-0.99389,1e-05,0.85973]
[1779129984493,43.7,76312.92,0.0,-0.99394,1e-05,0.85302]
[1779129988523,43.7,76312.23,0.0,-0.99395,1e-05,0.85234]
[1779129990640,43.7,76298.24,0.0,-0.99406,1e-05,0.83851]
[1779129995569,43.7,76291.74,0.0,-0.99412,1e-05,0.83077]
[1779129999599,43.7,76298.86,0.0,-0.99406,1e-05,0.83773]
[1779130000709,43.7,76304.03,0.0,-0.99402,1e-05,0.84282]
[1779130003626,43.7,76306.2,0.0,-0.99401,1e-05,0.84496]
[1779130008661,43.7,76309.47,0.0,-0.99398,1e-05,0.84819]
[1779130013696,43.7,76306.13,0.0,-0.99401,1e-05,0.84489]
[1779130014703,43.7,76300.0,0.0,-0.99405,1e-05,0.83885]
[1779130015710,43.7,76298.38,0.0,-0.99407,1e-05,0.83726]
[1779130017726,43.7,76295.43,0.0,-0.99409,1e-05,0.83437]
[1779130020851,43.7,76279.74,0.0,-0.99421,1e-05,0.81915]
[1779130021753,43.7,76279.74,0.0,-0.99421,1e-05,0.81915]
[1779130022760,43.7,76279.62,0.0,-0.99421,1e-05,0.81904]
[1779130024773,43.7,76285.07,0.0,-0.99417,1e-05,0.8243]
[1779130026793,43.7,76286.13,0.0,-0.99416,1e-05,0.82532]
[1779130028807,43.7,76279.81,0.0,-0.99421,1e-05,0.81922]
[1779130029814,43.7,76279.83,0.0,-0.99421,1e-05,0.81924]
[1779130031828,43.7,76284.97,0.0,-0.99417,1e-05,0.8242]
[1779130033842,43.7,76288.38,0.0,-0.99414,1e-05,0.8275]
[1779130036865,43.7,76288.97,0.0,-0.99414,1e-05,0.82808]
[1779130041900,43.7,76288.05,0.0,-0.99415,1e-05,0.82718]
[1779130046936,43.7,76285.81,0.0,-0.99416,1e-05,0.82501]
[1779130051970,43.7,76288.85,0.0,-0.99415,1e-05,0.82659]
[1779130057005,43.7,76293.26,0.0,-0.99412,1e-05,0.83087]
[1779130062043,43.7,76294.12,0.0,-0.99411,1e-05,0.83171]
[1779130067077,43.7,76298.4,0.0,-0.99408,1e-05,0.83589]
[1779130071106,43.7,76310.96,0.0,-0.99398,1e-05,0.84827]
[1779130072113,43.7,76315.12,0.0,-0.99395,1e-05,0.8524]
[1779130077148,43.7,76312.27,0.0,-0.99397,1e-05,0.84957]
[1779130079165,43.7,76308.61,0.0,-0.994,1e-05,0.84594]
[1779130084199,43.7,76310.24,0.0,-0.99398,1e-05,0.84755]
[1779130089235,43.7,76310.02,0.0,-0.99399,1e-05,0.84734]
[1779130092256,43.7,76306.19,0.0,-0.99402,1e-05,0.84355]
[1779130097292,43.7,76299.52,0.0,-0.99407,1e-05,0.83699]
[1779130099306,43.7,76293.18,0.0,-0.99412,1e-05,0.83079]
[1779130104343,43.7,76289.68,0.0,-0.99414,1e-05,0.82739]
[1779130109377,43.7,76291.12,0.0,-0.99413,1e-05,0.82879]
[1779130114413,43.7,76292.99,0.0,-0.99413,1e-05,0.82923]
[1779130117433,43.7,76287.12,0.0,-0.99417,1e-05,0.82354]
[1779130120454,43.7,76287.35,0.0,-0.99417,1e-05,0.82376]
[1779130125493,43.7,76285.55,0.0,-0.99418,1e-05,0.82202]
[1779130130525,43.7,76287.48,0.0,-0.99417,1e-05,0.82388]
[1779130135561,43.7,76288.0,0.0,-0.99417,1e-05,0.82439]
[1779130140598,43.7,76289.01,0.0,-0.99416,1e-05,0.82537]
[1779130141605,43.7,76294.5,0.0,-0.99412,1e-05,0.8307]
[1779130142612,43.7,76294.35,0.0,-0.99412,1e-05,0.83055]
[1779130145635,43.7,76300.28,0.0,-0.99407,1e-05,0.83635]
[1779130147646,43.7,76294.26,0.0,-0.99412,1e-05,0.83047]
[1779130152681,43.7,76287.83,0.0,-0.99417,1e-05,0.82422]
[1779130154696,43.7,76282.62,0.0,-0.99421,1e-05,0.81919]
[1779130156711,43.7,76282.34,0.0,-0.99421,1e-05,0.81892]
[1779130160740,43.7,76277.29,0.0,-0.99425,1e-05,0.81407]
[1779130164766,43.7,76271.66,0.0,-0.99429,1e-05,0.80869]
[1779130165775,43.7,76262.85,0.0,-0.99435,1e-05,0.80034]
[1779130166779,43.7,76260.38,0.0,-0.99437,1e-05,0.79801]
[1779130171917,43.7,76250.62,0.0,-0.99445,1e-05,0.78753]
[1779130173830,43.7,76251.39,0.0,-0.99445,1e-05,0.78825]
[1779130177858,43.7,76244.94,0.0,-0.9945,1e-05,0.78225]
[1779130178865,43.7,76235.88,0.0,-0.99456,1e-05,0.77389]
[1779130179875,43.7,76225.21,0.0,-0.99464,1e-05,0.76414]
[1779130180884,43.7,76223.71,0.0,-0.99465,1e-05,0.76278]
[1779130184911,43.7,76215.79,0.0,-0.9947,1e-05,0.75562]
[1779130185928,43.7,76217.24,0.0,-0.99469,1e-05,0.75693]
[1779130187934,43.7,76223.91,0.0,-0.99465,1e-05,0.76296]
[1779130188939,43.7,76229.16,0.0,-0.99461,1e-05,0.76774]
[1779130189946,43.7,76230.21,0.0,-0.9946,1e-05,0.7687]
[1779130194982,43.7,76227.23,0.0,-0.99462,1e-05,0.76598]
[1779130200025,43.7,76229.98,0.0,-0.9946,1e-05,0.76849]
[1779130204047,43.7,76220.39,0.0,-0.99467,1e-05,0.75977]
[1779130205053,43.7,76219.34,0.0,-0.99468,1e-05,0.75883]
[1779130208076,43.7,76224.72,0.0,-0.99464,1e-05,0.7637]
[1779130213109,43.7,76224.78,0.0,-0.99464,1e-05,0.76375]
[1779130218143,43.7,76225.08,0.0,-0.99464,1e-05,0.76403]
[1779130223179,43.7,76223.35,0.0,-0.99465,1e-05,0.76246]
[1779130225198,43.7,76216.95,0.0,-0.9947,1e-05,0.75667]
[1779130226202,43.7,76217.11,0.0,-0.99469,1e-05,0.75681]
[1779130227210,43.7,76225.01,0.0,-0.99464,1e-05,0.76396]
[1779130228216,43.7,76225.1,0.0,-0.99464,1e-05,0.76404]
[1779130233250,43.7,76220.47,0.0,-0.99468,1e-05,0.75855]
[1779130235265,43.7,76217.08,0.0,-0.9947,1e-05,0.7555]
[1779130237279,43.7,76222.62,0.0,-0.99466,1e-05,0.7605]
[1779130239293,43.7,76225.8,0.0,-0.99464,1e-05,0.76338]
[1779130244328,43.7,76226.39,0.0,-0.99464,1e-05,0.76392]
[1779130249367,43.7,76215.99,0.0,-0.99471,1e-05,0.75452]
[1779130250372,43.7,76212.95,0.0,-0.99473,1e-05,0.75179]
[1779130252491,43.7,76212.0,0.0,-0.99474,1e-05,0.75094]
[1779130255410,43.7,76219.87,0.0,-0.99468,1e-05,0.75801]
[1779130256417,43.7,76222.1,0.0,-0.99467,1e-05,0.76003]
[1779130259438,43.7,76228.48,0.0,-0.99462,1e-05,0.76582]
[1779130260445,43.7,76230.88,0.0,-0.99461,1e-05,0.76801]
[1779130262573,43.7,76238.48,0.0,-0.99455,1e-05,0.77497]
[1779130264476,43.7,76239.62,0.0,-0.99454,1e-05,0.77602]
[1779130269510,43.7,76241.46,0.0,-0.99453,1e-05,0.77771]
[1779130274545,43.7,76240.59,0.0,-0.99454,1e-05,0.77691]
[1779130279580,43.7,76242.26,0.0,-0.99452,1e-05,0.77845]
[1779130284614,43.7,76239.33,0.0,-0.99454,1e-05,0.77575]
[1779130290657,43.7,76238.12,0.0,-0.99455,1e-05,0.77464]
[1779130293678,43.7,76234.2,0.0,-0.99459,1e-05,0.76973]
[1779130298712,43.7,76236.81,0.0,-0.99457,1e-05,0.77212]
[1779130299719,43.7,76244.77,0.0,-0.99451,1e-05,0.77945]
[1779130300728,43.7,76245.16,0.0,-0.99451,1e-05,0.77981]
[1779130306769,43.7,76244.36,0.0,-0.99452,1e-05,0.77907]
[1779130311804,43.7,76244.51,0.0,-0.99452,1e-05,0.77921]
[1779130317846,43.7,76245.53,0.0,-0.99451,1e-05,0.78015]
[1779130322987,43.7,76239.54,0.0,-0.99455,1e-05,0.77463]
[1779130328925,43.7,76240.27,0.0,-0.99455,1e-05,0.7753]
[1779130333965,43.7,76243.9,0.0,-0.99452,1e-05,0.77865]
[1779130335977,43.7,76249.72,0.0,-0.99448,1e-05,0.78404]
[1779130336987,43.7,76251.18,0.0,-0.99447,1e-05,0.78539]
[1779130342019,43.7,76248.89,0.0,-0.99448,1e-05,0.78327]
[1779130347054,43.7,76248.68,0.0,-0.99449,1e-05,0.78307]
[1779130352090,43.7,76246.01,0.0,-0.99451,1e-05,0.77928]
[1779130357125,43.7,76248.73,0.0,-0.9945,1e-05,0.78179]
[1779130361154,43.7,76255.02,0.0,-0.99445,1e-05,0.78764]
[1779130364175,43.7,76261.46,0.0,-0.9944,1e-05,0.79367]
[1779130365182,43.7,76267.23,0.0,-0.99436,1e-05,0.7991]
[1779130366189,43.7,76276.22,0.0,-0.99429,1e-05,0.80762]
[1779130367196,43.7,76273.94,0.0,-0.99431,1e-05,0.80545]
[1779130372231,43.7,76271.23,0.0,-0.99433,1e-05,0.80288]
[1779130377266,43.7,76273.73,0.0,-0.99431,1e-05,0.80525]
[1779130382301,43.7,76272.14,0.0,-0.99432,1e-05,0.80374]
[1779130386329,43.7,76274.57,0.0,-0.9943,1e-05,0.80605]
[1779130387336,43.7,76276.47,0.0,-0.99429,1e-05,0.80786]
[1779130392371,43.7,76276.83,0.0,-0.99429,1e-05,0.8082]
[1779130397406,43.7,76277.98,0.0,-0.99428,1e-05,0.8093]
[1779130402441,43.7,76279.42,0.0,-0.99427,1e-05,0.81067]
[1779130407477,43.7,76276.21,0.0,-0.99429,1e-05,0.80761]
[1779130412515,43.7,76274.95,0.0,-0.99431,1e-05,0.80506]
[1779130417547,43.7,76289.04,0.0,-0.9942,1e-05,0.81854]
[1779130418554,43.7,76295.21,0.0,-0.99416,1e-05,0.8245]
[1779130419561,43.7,76295.36,0.0,-0.99416,1e-05,0.82464]
[1779130424598,43.7,76292.63,0.0,-0.99418,1e-05,0.822]
[1779130429633,43.7,76288.06,0.0,-0.99421,1e-05,0.81759]
[1779130434667,43.7,76285.53,0.0,-0.99423,1e-05,0.81516]
[1779130436683,43.7,76277.29,0.0,-0.99429,1e-05,0.80728]
[1779130437688,43.7,76280.17,0.0,-0.99427,1e-05,0.81003]
[1779130442723,43.7,76279.58,0.0,-0.99428,1e-05,0.80947]
[1779130446751,43.7,76274.43,0.0,-0.99431,1e-05,0.80457]
[1779130448773,43.7,76261.78,0.0,-0.99441,1e-05,0.79263]
[1779130449774,43.7,76256.33,0.0,-0.99445,1e-05,0.78753]
[1779130450781,43.7,76251.18,0.0,-0.99449,1e-05,0.78274]
[1779130451786,43.7,76248.0,0.0,-0.99451,1e-05,0.7798]
[1779130453907,43.7,76242.22,0.0,-0.99455,1e-05,0.77447]
[1779130454807,43.7,76242.22,0.0,-0.99455,1e-05,0.77447]
[1779130459847,43.7,76241.71,0.0,-0.99455,1e-05,0.774]
[1779130461857,43.7,76228.69,0.0,-0.99465,1e-05,0.76211]
[1779130462863,43.7,76226.17,0.0,-0.99467,1e-05,0.75982]
[1779130465883,43.7,76216.31,0.0,-0.99473,1e-05,0.75094]
[1779130466902,43.7,76214.4,0.0,-0.99475,1e-05,0.74924]
[1779130467897,43.7,76205.96,0.0,-0.99481,1e-05,0.74172]
[1779130468905,43.7,76186.37,0.0,-0.99494,1e-05,0.72451]
[1779130469912,43.7,76186.27,0.0,-0.99494,1e-05,0.72443]
[1779130474947,43.7,76188.29,0.0,-0.99494,1e-05,0.72493]
[1779130478977,43.7,76183.04,0.0,-0.99497,1e-05,0.72038]
[1779130479982,43.7,76189.14,0.0,-0.99493,1e-05,0.72567]
[1779130480989,43.7,76191.88,0.0,-0.99491,1e-05,0.72806]
[1779130486025,43.7,76194.55,0.0,-0.99489,1e-05,0.7304]
[1779130492069,43.7,76198.27,0.0,-0.99487,1e-05,0.73366]
[1779130497103,43.7,76198.67,0.0,-0.99487,1e-05,0.73401]
[1779130501131,43.7,76191.04,0.0,-0.99492,1e-05,0.72733]
[1779130502139,43.7,76180.5,0.0,-0.99499,1e-05,0.71818]
[1779130503145,43.7,76191.03,0.0,-0.99492,1e-05,0.72732]
[1779130504263,43.7,76187.04,0.0,-0.99494,1e-05,0.72385]
[1779130505158,43.7,76187.04,0.0,-0.99494,1e-05,0.72385]
[1779130507172,43.7,76187.45,0.0,-0.99494,1e-05,0.7242]
[1779130510194,43.7,76178.12,0.0,-0.995,1e-05,0.71613]
[1779130511200,43.7,76176.13,0.0,-0.99502,1e-05,0.71442]
[1779130514334,43.7,76191.75,0.0,-0.99491,1e-05,0.72795]
[1779130515230,43.7,76191.75,0.0,-0.99491,1e-05,0.72795]
[1779130516236,43.7,76194.89,0.0,-0.99489,1e-05,0.7307]
[1779130518255,43.7,76206.56,0.0,-0.99481,1e-05,0.74098]
[1779130519265,43.7,76210.49,0.0,-0.99478,1e-05,0.74447]
[1779130521273,43.7,76210.17,0.0,-0.99479,1e-05,0.74418]
[1779130526308,43.7,76210.09,0.0,-0.99479,1e-05,0.74411]
[1779130531343,43.7,76207.7,0.0,-0.99481,1e-05,0.74072]
[1779130535371,43.7,76202.72,0.0,-0.99485,1e-05,0.73631]
[1779130540406,43.7,76202.98,0.0,-0.99484,1e-05,0.73654]
[1779130544544,43.7,76216.77,0.0,-0.99475,1e-05,0.74879]
[1779130545441,43.7,76216.77,0.0,-0.99475,1e-05,0.74879]
[1779130547455,43.7,76221.52,0.0,-0.99472,1e-05,0.75305]
[1779130550476,43.7,76227.53,0.0,-0.99467,1e-05,0.75846]
[1779130552490,43.7,76230.56,0.0,-0.99465,1e-05,0.76121]
[1779130554614,43.7,76236.97,0.0,-0.99461,1e-05,0.76704]
[1779130556518,43.7,76238.91,0.0,-0.99459,1e-05,0.76881]
[1779130558532,43.7,76243.23,0.0,-0.99456,1e-05,0.77277]
[1779130562559,43.7,76250.86,0.0,-0.99451,1e-05,0.7798]
[1779130563567,43.7,76252.88,0.0,-0.99449,1e-05,0.78167]
[1779130566587,43.7,76259.32,0.0,-0.99445,1e-05,0.78766]
[1779130568601,43.7,76259.91,0.0,-0.99444,1e-05,0.78821]
[1779130573637,43.7,76258.01,0.0,-0.99445,1e-05,0.78644]
[1779130576658,43.7,76265.3,0.0,-0.9944,1e-05,0.79326]
[1779130578672,43.7,76269.09,0.0,-0.99437,1e-05,0.79682]
[1779130585732,43.7,76266.25,0.0,-0.99439,1e-05,0.79415]
[1779130588753,43.7,76268.2,0.0,-0.99438,1e-05,0.79598]
[1779130593787,43.7,76272.6,0.0,-0.99436,1e-05,0.79879]
[1779130594902,43.7,76277.88,0.0,-0.99432,1e-05,0.80379]
[1779130596809,43.7,76270.76,0.0,-0.99437,1e-05,0.79705]
[1779130597817,43.7,76267.28,0.0,-0.9944,1e-05,0.79378]
[1779130600839,43.7,76266.98,0.0,-0.9944,1e-05,0.79349]
[1779130603858,43.7,76260.96,0.0,-0.99444,1e-05,0.78786]
[1779130604973,43.7,76260.23,0.0,-0.99445,1e-05,0.78718]
[1779130610908,43.7,76259.78,0.0,-0.99445,1e-05,0.78676]
[1779130615043,43.7,76237.73,0.0,-0.99461,1e-05,0.76642]
[1779130615943,43.7,76237.73,0.0,-0.99461,1e-05,0.76642]
[1779130616952,43.7,76240.95,0.0,-0.99459,1e-05,0.76937]
[1779130619973,43.7,76245.53,0.0,-0.99455,1e-05,0.77357]
[1779130620979,43.7,76251.12,0.0,-0.99451,1e-05,0.77872]
[1779130621986,43.7,76245.66,0.0,-0.99455,1e-05,0.77369]
[1779130622994,43.7,76244.33,0.0,-0.99456,1e-05,0.77246]
[1779130628029,43.7,76245.48,0.0,-0.99455,1e-05,0.77352]
[1779130633063,43.7,76248.64,0.0,-0.99453,1e-05,0.77643]
[1779130638098,43.7,76249.67,0.0,-0.99452,1e-05,0.77738]
[1779130643133,43.7,76250.33,0.0,-0.99452,1e-05,0.77799]
[1779130649175,43.7,76253.29,0.0,-0.9945,1e-05,0.78073]
[1779130652196,43.7,76246.1,0.0,-0.99456,1e-05,0.77278]
[1779130653203,43.7,76247.21,0.0,-0.99455,1e-05,0.7738]
[1779130655325,43.7,76255.41,0.0,-0.99449,1e-05,0.78137]
[1779130657231,43.7,76255.76,0.0,-0.99449,1e-05,0.78169]
[1779130662268,43.7,76252.24,0.0,-0.99452,1e-05,0.77843]
[1779130664282,43.7,76246.7,0.0,-0.99456,1e-05,0.77333]
[1779130669315,43.7,76247.2,0.0,-0.99455,1e-05,0.77379]
[1779130673349,43.7,76240.81,0.0,-0.9946,1e-05,0.76793]
[1779130674355,43.7,76241.36,0.0,-0.99459,1e-05,0.76843]
[1779130675465,43.7,76233.81,0.0,-0.99465,1e-05,0.76156]
[1779130676367,43.7,76233.81,0.0,-0.99465,1e-05,0.76156]
[1779130680395,43.7,76239.14,0.0,-0.99461,1e-05,0.76641]
[1779130682409,43.7,76242.43,0.0,-0.99459,1e-05,0.76941]
[1779130687448,43.7,76245.37,0.0,-0.99456,1e-05,0.77211]
[1779130689463,43.7,76214.21,0.0,-0.99478,1e-05,0.74395]
[1779130690469,43.7,76199.15,0.0,-0.99489,1e-05,0.73065]
[1779130691476,43.7,76205.92,0.0,-0.99484,1e-05,0.7366]
[1779130692482,43.7,76206.35,0.0,-0.99484,1e-05,0.73698]
[1779130697518,43.7,76197.48,0.0,-0.9949,1e-05,0.72918]
[1779130698525,43.7,76195.55,0.0,-0.99491,1e-05,0.7275]
[1779130699532,43.7,76186.84,0.0,-0.99497,1e-05,0.71993]
[1779130700569,43.7,76193.8,0.0,-0.99492,1e-05,0.72597]
[1779130701554,43.7,76189.76,0.0,-0.99495,1e-05,0.72246]
[1779130702561,43.7,76183.16,0.0,-0.995,1e-05,0.71675]
[1779130703569,43.7,76183.01,0.0,-0.995,1e-05,0.71662]
[1779130708608,43.7,76182.35,0.0,-0.995,1e-05,0.71605]
[1779130710637,43.7,76172.93,0.0,-0.99506,1e-05,0.70797]
[1779130711666,43.7,76159.69,0.0,-0.99516,1e-05,0.69553]
[1779130712656,43.7,76162.63,0.0,-0.99514,1e-05,0.69801]
[1779130713663,43.7,76174.56,0.0,-0.99506,1e-05,0.70813]
[1779130714670,43.7,76177.17,0.0,-0.99504,1e-05,0.71036]
[1779130716687,43.7,76176.15,0.0,-0.99505,1e-05,0.70949]
[1779130718698,43.7,76176.96,0.0,-0.99505,1e-05,0.71018]
[1779130722728,43.7,76181.98,0.0,-0.99501,1e-05,0.71449]
[1779130726754,43.7,76187.27,0.0,-0.99498,1e-05,0.71905]
[1779130729775,43.7,76194.82,0.0,-0.99493,1e-05,0.72561]
[1779130732797,43.7,76193.51,0.0,-0.99494,1e-05,0.72446]
[1779130734811,43.7,76202.4,0.0,-0.99487,1e-05,0.73224]
[1779130735817,43.7,76206.36,0.0,-0.99485,1e-05,0.73572]
[1779130737831,43.7,76202.68,0.0,-0.99487,1e-05,0.73248]
[1779130740853,43.7,76197.32,0.0,-0.99491,1e-05,0.72779]
[1779130741861,43.7,76185.97,0.0,-0.99499,1e-05,0.71793]
[1779130742869,43.7,76189.23,0.0,-0.99496,1e-05,0.72075]
[1779130744883,43.7,76193.61,0.0,-0.99493,1e-05,0.72455]
[1779130747905,43.7,76202.65,0.0,-0.99487,1e-05,0.73246]
[1779130748911,43.7,76202.29,0.0,-0.99488,1e-05,0.73214]
[1779130752939,43.7,76195.04,0.0,-0.99492,1e-05,0.7258]
[1779130754953,43.7,76194.0,0.0,-0.99493,1e-05,0.72489]
[1779130758980,43.7,76191.92,0.0,-0.99495,1e-05,0.72308]
[1779130764016,43.7,76195.04,0.0,-0.99492,1e-05,0.7258]
[1779130769052,43.7,76188.33,0.0,-0.99497,1e-05,0.71997]
[1779130770061,43.7,76184.59,0.0,-0.995,1e-05,0.71674]
[1779130773080,43.7,76196.88,0.0,-0.99492,1e-05,0.72615]
[1779130774088,43.7,76198.97,0.0,-0.99491,1e-05,0.72797]
[1779130776180,43.7,76203.87,0.0,-0.99487,1e-05,0.73226]
[1779130779125,43.7,76196.31,0.0,-0.99492,1e-05,0.72565]
[1779130780129,43.7,76199.32,0.0,-0.9949,1e-05,0.72828]
[1779130782143,43.7,76202.93,0.0,-0.99488,1e-05,0.73144]
[1779130786250,43.7,76216.39,0.0,-0.99479,1e-05,0.74333]
[1779130788185,43.7,76218.27,0.0,-0.99477,1e-05,0.745]
[1779130793222,43.7,76210.68,0.0,-0.99483,1e-05,0.73826]
[1779130794229,43.7,76201.0,0.0,-0.99489,1e-05,0.72975]
[1779130799264,43.7,76203.24,0.0,-0.99488,1e-05,0.73171]
[1779130801282,43.7,76197.92,0.0,-0.99491,1e-05,0.72705]
[1779130802291,43.7,76186.76,0.0,-0.99499,1e-05,0.71737]
[1779130803304,43.7,76175.07,0.0,-0.99507,1e-05,0.70733]
[1779130804308,43.7,76178.28,0.0,-0.99505,1e-05,0.71008]
[1779130805314,43.7,76188.86,0.0,-0.99497,1e-05,0.71918]
[1779130806401,43.7,76201.77,0.0,-0.99489,1e-05,0.73042]
[1779130809339,43.7,76208.29,0.0,-0.99484,1e-05,0.73615]
[1779130810346,43.7,76213.33,0.0,-0.99481,1e-05,0.74061]
[1779130811354,43.7,76215.86,0.0,-0.99479,1e-05,0.74286]
[1779130816470,43.7,76223.95,0.0,-0.99473,1e-05,0.75008]
[1779130817397,43.7,76223.95,0.0,-0.99473,1e-05,0.75008]
[1779130819409,43.7,76217.76,0.0,-0.99478,1e-05,0.74455]
[1779130823438,43.7,76202.61,0.0,-0.99488,1e-05,0.73116]
[1779130826541,43.7,76208.04,0.0,-0.99484,1e-05,0.73593]
[1779130829479,43.7,76209.24,0.0,-0.99484,1e-05,0.73699]
[1779130832501,43.7,76217.63,0.0,-0.99479,1e-05,0.74315]
[1779130834515,43.7,76223.65,0.0,-0.99475,1e-05,0.74852]
[1779130836614,43.7,76231.6,0.0,-0.99469,1e-05,0.75567]
[1779130839557,43.7,76232.96,0.0,-0.99468,1e-05,0.75689]
[1779130840567,43.7,76242.38,0.0,-0.99461,1e-05,0.76544]
[1779130841572,43.7,76240.29,0.0,-0.99463,1e-05,0.76354]
[1779130846684,43.7,76241.18,0.0,-0.99462,1e-05,0.76435]
[1779130853657,43.7,76238.85,0.0,-0.99464,1e-05,0.76223]
[1779130854664,43.7,76233.3,0.0,-0.99468,1e-05,0.7572]
[1779130855669,43.7,76232.98,0.0,-0.99468,1e-05,0.75691]
[1779130859698,43.7,76238.96,0.0,-0.99464,1e-05,0.76233]
[1779130862742,43.7,76247.44,0.0,-0.99458,1e-05,0.77007]
[1779130863731,43.7,76257.85,0.0,-0.9945,1e-05,0.77965]
[1779130864736,43.7,76265.87,0.0,-0.99444,1e-05,0.78711]
[1779130865743,43.7,76270.29,0.0,-0.99441,1e-05,0.79124]
[1779130866752,43.7,76271.57,0.0,-0.9944,1e-05,0.79244]
[1779130871785,43.7,76267.62,0.0,-0.99443,1e-05,0.78874]
[1779130876898,43.7,76263.65,0.0,-0.99446,1e-05,0.78504]
[1779130882864,43.7,76263.07,0.0,-0.99446,1e-05,0.7845]
[1779130884877,43.7,76267.93,0.0,-0.99443,1e-05,0.78903]
[1779130886920,43.7,76292.85,0.0,-0.99424,1e-05,0.81263]
[1779130887941,43.7,76339.12,0.0,-0.99388,1e-05,0.858]
[1779130888924,43.7,76375.98,0.0,-0.99358,1e-05,0.89564]
[1779130889933,43.7,76400.55,0.0,-0.99337,1e-05,0.92149]
[1779130890934,43.7,76399.07,0.0,-0.99339,1e-05,0.91991]
[1779130891961,43.7,76409.52,0.0,-0.99331,1e-05,0.92957]
[1779130893060,43.7,76464.29,0.0,-0.99282,1e-05,0.98985]
[1779130893996,43.7,76474.29,0.0,-0.99273,1e-05,1.0012]
[1779130896099,43.7,76487.01,0.0,-0.99261,1e-05,1.01579]
[1779130897016,43.7,76497.47,0.0,-0.99251,1e-05,1.02791]
[1779130898092,43.7,76517.35,0.0,-0.99232,1e-05,1.05129]
[1779130899041,43.7,76512.01,0.0,-0.99237,1e-05,1.04497]
[1779130900089,43.7,76509.32,0.0,-0.9924,1e-05,1.0418]
[1779130902093,43.7,76556.29,0.0,-0.99193,1e-05,1.09835]
[1779130903095,43.7,76564.79,0.0,-0.99184,1e-05,1.10885]
[1779130904105,43.7,76586.03,0.0,-0.99162,1e-05,1.13544]
[1779130905108,43.7,76595.94,0.0,-0.99152,1e-05,1.14803]
[1779130906120,43.7,76595.84,0.0,-0.99152,1e-05,1.1479]
[1779130907149,43.7,76565.15,0.0,-0.99184,1e-05,1.10929]
[1779130908136,43.7,76569.95,0.0,-0.99179,1e-05,1.11526]
[1779130909149,43.7,76577.25,0.0,-0.99172,1e-05,1.12439]
[1779130910157,43.7,76572.82,0.0,-0.99176,1e-05,1.11884]
[1779130911161,43.7,76585.94,0.0,-0.99162,1e-05,1.13533]
[1779130912174,43.7,76600.22,0.0,-0.99147,1e-05,1.1535]
[1779130913182,43.7,76607.66,0.0,-0.99139,1e-05,1.16306]
[1779130914196,43.7,76636.24,0.0,-0.99108,1e-05,1.20038]
[1779130915202,43.7,76639.76,0.0,-0.99104,1e-05,1.20505]
[1779130916207,43.7,76624.73,0.0,-0.99121,1e-05,1.18523]
[1779130917214,43.7,76618.11,0.0,-0.99128,1e-05,1.17659]
[1779130918233,43.7,76617.58,0.0,-0.99129,1e-05,1.1759]
[1779130921243,43.7,76628.11,0.0,-0.99117,1e-05,1.18967]
[1779130922251,43.7,76643.65,0.0,-0.991,1e-05,1.21022]
[1779130923258,43.7,76664.57,0.0,-0.99076,1e-05,1.23834]
[1779130924264,43.7,76673.02,0.0,-0.99067,1e-05,1.24985]
[1779130925272,43.7,76674.45,0.0,-0.99065,1e-05,1.2518]
[1779130927287,43.7,76663.39,0.0,-0.99078,1e-05,1.23674]
[1779130928292,43.7,76662.01,0.0,-0.99079,1e-05,1.23487]
[1779130929299,43.7,76669.24,0.0,-0.99071,1e-05,1.24469]
[1779130930309,43.7,76672.87,0.0,-0.99067,1e-05,1.24964]
[1779130931312,43.7,76660.29,0.0,-0.99081,1e-05,1.23254]
[1779130932323,43.7,76670.02,0.0,-0.9907,1e-05,1.24575]
[1779130933327,43.7,76662.25,0.0,-0.99079,1e-05,1.23519]
[1779130934434,43.7,76660.81,0.0,-0.99081,1e-05,1.23325]
[1779130935382,43.7,76626.95,0.0,-0.99118,1e-05,1.18814]
[1779130936363,43.7,76607.29,0.0,-0.9914,1e-05,1.16258]
[1779130937362,43.7,76581.88,0.0,-0.99167,1e-05,1.1302]
[1779130938369,43.7,76579.86,0.0,-0.99169,1e-05,1.12766]
[1779130939377,43.7,76566.41,0.0,-0.99183,1e-05,1.11086]
[1779130940383,43.7,76557.74,0.0,-0.99192,1e-05,1.10013]
[1779130941392,43.7,76542.34,0.0,-0.99207,1e-05,1.0813]
[1779130942412,43.7,76532.47,0.0,-0.99217,1e-05,1.06936]
[1779130943404,43.7,76537.54,0.0,-0.99212,1e-05,1.07548]
[1779130944411,43.7,76542.5,0.0,-0.99207,1e-05,1.08149]
[1779130945419,43.7,76537.66,0.0,-0.99212,1e-05,1.07562]
[1779130946425,43.7,76529.24,0.0,-0.9922,1e-05,1.06548]
[1779130947470,43.7,76519.82,0.0,-0.99229,1e-05,1.05423]
[1779130949452,43.7,76513.2,0.0,-0.99236,1e-05,1.04638]
[1779130950457,43.7,76508.81,0.0,-0.9924,1e-05,1.0412]
[1779130952479,43.7,76515.24,0.0,-0.99235,1e-05,1.04715]
[1779130953486,43.7,76520.15,0.0,-0.9923,1e-05,1.05297]
[1779130957516,43.7,76539.09,0.0,-0.99212,1e-05,1.07568]
[1779130958608,43.7,76548.3,0.0,-0.99202,1e-05,1.08687]
[1779130959576,43.7,76566.91,0.0,-0.99183,1e-05,1.10977]
[1779130960564,43.7,76606.35,0.0,-0.99142,1e-05,1.1596]
[1779130961571,43.7,76615.17,0.0,-0.99133,1e-05,1.17099]
[1779130962578,43.7,76642.18,0.0,-0.99103,1e-05,1.20645]
[1779130963633,43.7,76653.21,0.0,-0.99091,1e-05,1.22117]
[1779130965617,43.7,76683.79,0.0,-0.99056,1e-05,1.26277]
[1779130968670,43.7,76660.61,0.0,-0.99082,1e-05,1.23113]
[1779130969660,43.7,76681.47,0.0,-0.99058,1e-05,1.25957]
[1779130970662,43.7,76698.03,0.0,-0.99039,1e-05,1.28252]
[1779130971668,43.7,76708.41,0.0,-0.99026,1e-05,1.29708]
[1779130976705,43.7,76707.06,0.0,-0.99028,1e-05,1.29518]
[1779130978724,43.7,76712.92,0.0,-0.99021,1e-05,1.30345]
[1779130979732,43.7,76718.22,0.0,-0.99015,1e-05,1.31096]
[1779130980747,43.7,76734.75,0.0,-0.98994,1e-05,1.33463]
[1779130981752,43.7,76765.37,0.0,-0.98956,1e-05,1.37937]
[1779130982755,43.7,76782.15,0.0,-0.98935,1e-05,1.4044]
[1779130983765,43.7,76781.88,0.0,-0.98935,1e-05,1.40399]
[1779130984768,43.7,76765.51,0.0,-0.98956,1e-05,1.37958]
[1779130985775,43.7,76763.14,0.0,-0.98959,1e-05,1.37607]
[1779130987788,43.7,76775.48,0.0,-0.98943,1e-05,1.39441]
[1779130988795,43.7,76771.73,0.0,-0.98948,1e-05,1.38881]
[1779130989802,43.7,76766.25,0.0,-0.98955,1e-05,1.38067]
[1779130990809,43.7,76755.66,0.0,-0.98968,1e-05,1.36505]
[1779130991820,43.7,76746.82,0.0,-0.9898,1e-05,1.35212]
[1779130992827,43.7,76743.1,0.0,-0.98984,1e-05,1.34671]
[1779130994840,43.7,76748.94,0.0,-0.98977,1e-05,1.35521]
[1779130995847,43.7,76756.11,0.0,-0.98968,1e-05,1.36571]
[1779130996856,43.7,76751.24,0.0,-0.98974,1e-05,1.35858]
[1779130997870,43.7,76741.46,0.0,-0.98986,1e-05,1.34433]
[1779130998874,43.7,76717.06,0.0,-0.99016,1e-05,1.30932]
[1779131001902,43.7,76735.43,0.0,-0.98994,1e-05,1.33561]
[1779131004923,43.7,76728.73,0.0,-0.99002,1e-05,1.32597]
[1779131005929,43.7,76732.25,0.0,-0.98998,1e-05,1.33103]
[1779131007958,43.7,76745.25,0.0,-0.98982,1e-05,1.34984]
[1779131008966,43.7,76774.1,0.0,-0.98945,1e-05,1.39235]
[1779131009980,43.7,76782.61,0.0,-0.98934,1e-05,1.40509]
[1779131010986,43.7,76763.35,0.0,-0.98959,1e-05,1.37638]
[1779131011995,43.7,76756.85,0.0,-0.98968,1e-05,1.36482]
[1779131012995,43.7,76769.94,0.0,-0.98952,1e-05,1.38415]
[1779131014005,43.7,76780.53,0.0,-0.98938,1e-05,1.39995]
[1779131015018,43.7,76787.75,0.0,-0.98929,1e-05,1.41081]
[1779131017025,43.7,76803.37,0.0,-0.98909,1e-05,1.43452]
[1779131018033,43.7,76817.82,0.0,-0.98889,1e-05,1.45674]
[1779131019039,43.7,76824.07,0.0,-0.98881,1e-05,1.46644]
[1779131023073,43.7,76838.51,0.0,-0.98861,1e-05,1.48904]
[1779131025115,43.7,76825.25,0.0,-0.98879,1e-05,1.46827]
[1779131026110,43.7,76809.95,0.0,-0.989,1e-05,1.44461]
[1779131027113,43.7,76797.47,0.0,-0.98916,1e-05,1.42553]
[1779131028151,43.7,76801.13,0.0,-0.98911,1e-05,1.4311]
[1779131031136,43.7,76786.28,0.0,-0.98931,1e-05,1.40859]
[1779131032143,43.7,76768.64,0.0,-0.98954,1e-05,1.38222]
[1779131033150,43.7,76776.59,0.0,-0.98943,1e-05,1.39406]
[1779131035173,43.7,76786.39,0.0,-0.98931,1e-05,1.40876]
[1779131037184,43.7,76786.51,0.0,-0.98931,1e-05,1.40894]
[1779131038227,43.7,76780.66,0.0,-0.98938,1e-05,1.40015]
[1779131041241,43.7,76770.98,0.0,-0.98951,1e-05,1.3857]
[1779131042255,43.7,76774.34,0.0,-0.98946,1e-05,1.3907]
[1779131043271,43.7,76779.74,0.0,-0.98939,1e-05,1.39877]
[1779131044267,43.7,76783.66,0.0,-0.98934,1e-05,1.40465]
[1779131045273,43.7,76791.02,0.0,-0.98925,1e-05,1.41574]
[1779131046280,43.7,76787.47,0.0,-0.98929,1e-05,1.41038]
[1779131050308,43.7,76776.01,0.0,-0.98944,1e-05,1.39319]
[1779131051318,43.7,76771.44,0.0,-0.9895,1e-05,1.38638]
[1779131052322,43.7,76778.83,0.0,-0.9894,1e-05,1.39741]
[1779131053337,43.7,76776.86,0.0,-0.98943,1e-05,1.39446]
[1779131054340,43.7,76767.64,0.0,-0.98955,1e-05,1.38074]
[1779131055345,43.7,76762.43,0.0,-0.98961,1e-05,1.37304]
[1779131056350,43.7,76755.11,0.0,-0.98971,1e-05,1.36227]
[1779131057357,43.7,76752.29,0.0,-0.98974,1e-05,1.35814]
[1779131062393,43.7,76748.19,0.0,-0.98979,1e-05,1.35215]
[1779131064407,43.7,76741.98,0.0,-0.98987,1e-05,1.34313]
[1779131066427,43.7,76753.03,0.0,-0.98973,1e-05,1.35922]
[1779131067429,43.7,76754.45,0.0,-0.98971,1e-05,1.3613]
[1779131068442,43.7,76763.02,0.0,-0.98961,1e-05,1.37391]
[1779131069451,43.7,76762.01,0.0,-0.98962,1e-05,1.37242]
[1779131070455,43.7,76767.94,0.0,-0.98954,1e-05,1.38119]
[1779131071467,43.7,76763.28,0.0,-0.98962,1e-05,1.3723]
[1779131072473,43.7,76768.69,0.0,-0.98955,1e-05,1.3803]
[1779131073480,43.7,76769.02,0.0,-0.98955,1e-05,1.38079]
[1779131076501,43.7,76761.42,0.0,-0.98964,1e-05,1.36956]
[1779131077507,43.7,76756.27,0.0,-0.98971,1e-05,1.36199]
[1779131078551,43.7,76752.81,0.0,-0.98975,1e-05,1.35693]
[1779131082544,43.7,76741.24,0.0,-0.98989,1e-05,1.3401]
[1779131083557,43.7,76728.34,0.0,-0.99005,1e-05,1.32154]
[1779131084559,43.7,76724.57,0.0,-0.9901,1e-05,1.31615]
[1779131086571,43.7,76716.84,0.0,-0.99019,1e-05,1.30517]
[1779131087579,43.7,76717.52,0.0,-0.99018,1e-05,1.30613]
[1779131092643,43.7,76715.94,0.0,-0.9902,1e-05,1.30389]
[1779131093642,43.7,76707.72,0.0,-0.9903,1e-05,1.2923]
[1779131094648,43.7,76707.82,0.0,-0.9903,1e-05,1.29244]
[1779131098677,43.7,76715.31,0.0,-0.99021,1e-05,1.303]
[1779131099685,43.7,76716.21,0.0,-0.9902,1e-05,1.30427]
[1779131102783,43.7,76702.84,0.0,-0.99036,1e-05,1.28545]
[1779131104779,43.7,76728.34,0.0,-0.99005,1e-05,1.32154]
[1779131106800,43.7,76738.83,0.0,-0.98992,1e-05,1.33662]
[1779131107808,43.7,76738.59,0.0,-0.98993,1e-05,1.33627]
[1779131108812,43.7,76748.93,0.0,-0.9898,1e-05,1.35127]
[1779131109816,43.7,76754.33,0.0,-0.98973,1e-05,1.35915]
[1779131110826,43.7,76756.44,0.0,-0.9897,1e-05,1.36224]
[1779131112837,43.7,76769.18,0.0,-0.98954,1e-05,1.38103]
[1779131113843,43.7,76771.93,0.0,-0.98951,1e-05,1.38511]
[1779131115859,43.7,76759.78,0.0,-0.98966,1e-05,1.36715]
[1779131116865,43.7,76748.68,0.0,-0.9898,1e-05,1.3509]
[1779131117872,43.7,76750.26,0.0,-0.98978,1e-05,1.35321]
[1779131118879,43.7,76742.92,0.0,-0.98987,1e-05,1.34253]
[1779131119886,43.7,76746.15,0.0,-0.98983,1e-05,1.34722]
[1779131123920,43.7,76757.24,0.0,-0.98969,1e-05,1.36342]
[1779131124925,43.7,76764.61,0.0,-0.9896,1e-05,1.37427]
[1779131125934,43.7,76763.86,0.0,-0.98961,1e-05,1.37316]
[1779131127946,43.7,76772.44,0.0,-0.9895,1e-05,1.38587]
[1779131129960,43.7,76780.49,0.0,-0.9894,1e-05,1.39788]
[1779131130966,43.7,76774.54,0.0,-0.98947,1e-05,1.38899]
[1779131131977,43.7,76771.96,0.0,-0.98952,1e-05,1.38316]
[1779131132981,43.7,76765.95,0.0,-0.9896,1e-05,1.37426]
[1779131133988,43.7,76759.77,0.0,-0.98968,1e-05,1.36515]
[1779131134994,43.7,76753.72,0.0,-0.98975,1e-05,1.35629]
[1779131136002,43.7,76743.2,0.0,-0.98988,1e-05,1.34098]
[1779131137009,43.7,76744.27,0.0,-0.98987,1e-05,1.34253]
[1779131139041,43.7,76725.67,0.0,-0.9901,1e-05,1.31579]
[1779131140070,43.7,76725.24,0.0,-0.9901,1e-05,1.31518]
[1779131141037,43.7,76714.94,0.0,-0.99023,1e-05,1.30056]
[1779131142044,43.7,76706.05,0.0,-0.99033,1e-05,1.28805]
[1779131143059,43.7,76710.43,0.0,-0.99028,1e-05,1.2942]
[1779131144060,43.7,76701.77,0.0,-0.99038,1e-05,1.28206]
[1779131146075,43.7,76696.5,0.0,-0.99045,1e-05,1.27472]
[1779131149126,43.7,76680.38,0.0,-0.99064,1e-05,1.25247]
[1779131151112,43.7,76678.65,0.0,-0.99066,1e-05,1.2501]
[1779131153125,43.7,76670.82,0.0,-0.99075,1e-05,1.23943]
[1779131158160,43.7,76678.95,0.0,-0.99065,1e-05,1.25051]
[1779131160175,43.7,76690.49,0.0,-0.99052,1e-05,1.26639]
[1779131161187,43.7,76700.04,0.0,-0.99041,1e-05,1.27965]
[1779131163208,43.7,76689.13,0.0,-0.99053,1e-05,1.26451]
[1779131164219,43.7,76690.2,0.0,-0.99052,1e-05,1.26599]
[1779131169264,43.7,76685.31,0.0,-0.99058,1e-05,1.25924]
[1779131170262,43.7,76655.65,0.0,-0.99092,1e-05,1.21896]
[1779131171268,43.7,76642.8,0.0,-0.99106,1e-05,1.20183]
[1779131173282,43.7,76629.36,0.0,-0.99121,1e-05,1.18413]
[1779131178316,43.7,76626.6,0.0,-0.99124,1e-05,1.18052]
[1779131179370,43.7,76618.81,0.0,-0.99132,1e-05,1.17038]
[1779131184358,43.7,76609.48,0.0,-0.99143,1e-05,1.15833]
[1779131188386,43.7,76602.31,0.0,-0.9915,1e-05,1.14914]
[1779131189441,43.7,76596.72,0.0,-0.99156,1e-05,1.14202]
[1779131193423,43.7,76581.23,0.0,-0.99174,1e-05,1.12074]
[1779131194431,43.7,76558.82,0.0,-0.99197,1e-05,1.09298]
[1779131195442,43.7,76549.14,0.0,-0.99206,1e-05,1.08116]
[1779131196449,43.7,76554.31,0.0,-0.99201,1e-05,1.08746]
[1779131199476,43.7,76548.48,0.0,-0.99207,1e-05,1.08036]
[1779131201491,43.7,76546.06,0.0,-0.99209,1e-05,1.07742]
[1779131203521,43.7,76540.62,0.0,-0.99215,1e-05,1.07084]
[1779131204516,43.7,76500.96,0.0,-0.99253,1e-05,1.02388]
[1779131205518,43.7,76502.63,0.0,-0.99252,1e-05,1.02582]
[1779131206526,43.7,76511.2,0.0,-0.99244,1e-05,1.03584]
[1779131207533,43.7,76512.89,0.0,-0.99242,1e-05,1.03783]
[1779131211562,43.7,76506.78,0.0,-0.99248,1e-05,1.03067]
[1779131213577,43.7,76515.12,0.0,-0.9924,1e-05,1.04045]
[1779131214611,43.7,76512.89,0.0,-0.99242,1e-05,1.03783]
[1779131216608,43.7,76519.43,0.0,-0.99236,1e-05,1.04554]
[1779131217614,43.7,76521.56,0.0,-0.99234,1e-05,1.04806]
[1779131219677,43.7,76513.48,0.0,-0.99241,1e-05,1.03852]
[1779131221643,43.7,76508.43,0.0,-0.99246,1e-05,1.03259]
[1779131222650,43.7,76519.97,0.0,-0.99235,1e-05,1.04617]
[1779131223663,43.7,76535.14,0.0,-0.9922,1e-05,1.06425]
[1779131224664,43.7,76543.96,0.0,-0.99212,1e-05,1.07488]
[1779131225671,43.7,76548.23,0.0,-0.99207,1e-05,1.08005]
[1779131226679,43.7,76553.67,0.0,-0.99202,1e-05,1.08668]
[1779131227686,43.7,76545.98,0.0,-0.9921,1e-05,1.07732]
[1779131228693,43.7,76533.61,0.0,-0.99222,1e-05,1.06242]
[1779131229700,43.7,76535.39,0.0,-0.9922,1e-05,1.06455]
[1779131232721,43.7,76528.13,0.0,-0.99227,1e-05,1.05587]
[1779131233732,43.7,76531.48,0.0,-0.99224,1e-05,1.05987]
[1779131237756,43.7,76533.47,0.0,-0.99222,1e-05,1.06225]
[1779131241783,43.7,76522.01,0.0,-0.99233,1e-05,1.04859]
[1779131242791,43.7,76519.7,0.0,-0.99235,1e-05,1.04586]
[1779131244806,43.7,76518.71,0.0,-0.99236,1e-05,1.04469]
[1779131248834,43.7,76535.63,0.0,-0.9922,1e-05,1.06484]
[1779131249842,43.7,76535.08,0.0,-0.9922,1e-05,1.06418]
[1779131250849,43.7,76542.91,0.0,-0.99213,1e-05,1.07361]
[1779131251854,43.7,76540.88,0.0,-0.99216,1e-05,1.06949]
[1779131254877,43.7,76529.02,0.0,-0.99227,1e-05,1.05527]
[1779131255883,43.7,76511.59,0.0,-0.99244,1e-05,1.03467]
[1779131256890,43.7,76512.96,0.0,-0.99243,1e-05,1.03628]
[1779131258905,43.7,76519.73,0.0,-0.99237,1e-05,1.04425]
[1779131260920,43.7,76514.6,0.0,-0.99242,1e-05,1.0382]
[1779131265955,43.7,76519.94,0.0,-0.99236,1e-05,1.0445]
[1779131269988,43.7,76535.16,0.0,-0.99221,1e-05,1.06261]
[1779131270996,43.7,76538.27,0.0,-0.99218,1e-05,1.06634]
[1779131274018,43.7,76542.83,0.0,-0.99214,1e-05,1.07184]
[1779131276032,43.7,76550.63,0.0,-0.99206,1e-05,1.08129]
[1779131277039,43.7,76553.47,0.0,-0.99203,1e-05,1.08474]
[1779131282076,43.7,76554.3,0.0,-0.99202,1e-05,1.08576]
[1779131283082,43.7,76547.57,0.0,-0.99209,1e-05,1.07757]
[1779131284089,43.7,76546.17,0.0,-0.99211,1e-05,1.07587]
[1779131287110,43.7,76535.83,0.0,-0.99221,1e-05,1.06341]
[1779131288121,43.7,76537.85,0.0,-0.99219,1e-05,1.06584]
[1779131293153,43.7,76551.53,0.0,-0.99205,1e-05,1.08238]
[1779131294160,43.7,76550.33,0.0,-0.99206,1e-05,1.08092]
[1779131296174,43.7,76543.65,0.0,-0.99213,1e-05,1.07283]
[1779131298188,43.7,76534.79,0.0,-0.99222,1e-05,1.06217]
[1779131299195,43.7,76535.29,0.0,-0.99221,1e-05,1.06277]
[1779131304231,43.7,76536.84,0.0,-0.9922,1e-05,1.06463]
[1779131309267,43.7,76541.27,0.0,-0.99215,1e-05,1.06996]
[1779131315310,43.7,76537.76,0.0,-0.9922,1e-05,1.06407]
[1779131318336,43.7,76521.41,0.0,-0.99236,1e-05,1.04459]
[1779131323366,43.7,76523.44,0.0,-0.99234,1e-05,1.04699]
[1779131325380,43.7,76532.74,0.0,-0.99225,1e-05,1.05806]
[1779131326387,43.7,76536.79,0.0,-0.99221,1e-05,1.0629]
[1779131329412,43.7,76521.11,0.0,-0.99236,1e-05,1.04424]
[1779131330418,43.7,76511.85,0.0,-0.99245,1e-05,1.03334]
[1779131335454,43.7,76504.73,0.0,-0.99252,1e-05,1.02503]
[1779131340489,43.7,76502.05,0.0,-0.99255,1e-05,1.02191]
[1779131342503,43.7,76511.58,0.0,-0.99246,1e-05,1.03303]
[1779131344518,43.7,76516.68,0.0,-0.99241,1e-05,1.03901]
[1779131348551,43.7,76522.69,0.0,-0.99235,1e-05,1.04611]
[1779131349558,43.7,76539.83,0.0,-0.99218,1e-05,1.06655]
[1779131350565,43.7,76546.38,0.0,-0.99212,1e-05,1.07445]
[1779131355599,43.7,76546.96,0.0,-0.99211,1e-05,1.07515]
[1779131356614,43.7,76555.74,0.0,-0.99202,1e-05,1.08583]
[1779131357621,43.7,76549.83,0.0,-0.99208,1e-05,1.07863]
[1779131358626,43.7,76564.29,0.0,-0.99193,1e-05,1.0963]
[1779131363664,43.7,76569.99,0.0,-0.99188,1e-05,1.10333]
[1779131368699,43.7,76568.23,0.0,-0.99189,1e-05,1.10115]
[1779131373733,43.7,76568.28,0.0,-0.99191,1e-05,1.09951]
[1779131378769,43.7,76569.77,0.0,-0.99189,1e-05,1.10135]
[1779131381793,43.7,76572.26,0.0,-0.99187,1e-05,1.10443]
[1779131383821,43.7,76575.58,0.0,-0.99183,1e-05,1.10854]
[1779131388856,43.7,76571.56,0.0,-0.99187,1e-05,1.10356]
[1779131393893,43.7,76572.12,0.0,-0.99187,1e-05,1.10425]
[1779131396914,43.7,76579.67,0.0,-0.99179,1e-05,1.11363]
[1779131397921,43.7,76585.56,0.0,-0.99173,1e-05,1.12099]
[1779131398928,43.7,76585.16,0.0,-0.99173,1e-05,1.12049]
[1779131400942,43.7,76592.56,0.0,-0.99166,1e-05,1.12978]
[1779131401950,43.7,76601.21,0.0,-0.99156,1e-05,1.14073]
[1779131402957,43.7,76594.05,0.0,-0.99164,1e-05,1.13166]
[1779131403964,43.7,76591.12,0.0,-0.99167,1e-05,1.12797]
[1779131404971,43.7,76579.26,0.0,-0.99179,1e-05,1.11312]
[1779131405977,43.7,76571.87,0.0,-0.99187,1e-05,1.10394]
[1779131406985,43.7,76572.96,0.0,-0.99186,1e-05,1.10529]
[1779131412026,43.7,76575.54,0.0,-0.99183,1e-05,1.10849]
[1779131415045,43.7,76583.57,0.0,-0.99175,1e-05,1.1185]
[1779131416051,43.7,76587.77,0.0,-0.99171,1e-05,1.12376]
[1779131417061,43.7,76584.55,0.0,-0.99174,1e-05,1.11972]
[1779131418065,43.7,76570.14,0.0,-0.99189,1e-05,1.10181]
[1779131419073,43.7,76564.02,0.0,-0.99195,1e-05,1.09427]
[1779131420090,43.7,76554.64,0.0,-0.99204,1e-05,1.0828]
[1779131421089,43.7,76552.88,0.0,-0.99206,1e-05,1.08066]
[1779131426123,43.7,76545.76,0.0,-0.99213,1e-05,1.07203]
[1779131427130,43.7,76542.3,0.0,-0.99217,1e-05,1.06786]
[1779131431183,43.7,76541.78,0.0,-0.99218,1e-05,1.06556]
[1779131434182,43.7,76549.41,0.0,-0.99211,1e-05,1.07477]
[1779131435186,43.7,76552.78,0.0,-0.99208,1e-05,1.07885]
[1779131437201,43.7,76556.45,0.0,-0.99204,1e-05,1.08332]
[1779131439214,43.7,76550.7,0.0,-0.9921,1e-05,1.07633]
[1779131442243,43.7,76556.16,0.0,-0.99204,1e-05,1.08296]
[1779131446270,43.7,76555.12,0.0,-0.99205,1e-05,1.0817]
[1779131451349,43.7,76549.65,0.0,-0.99211,1e-05,1.07506]
[1779131453319,43.7,76545.66,0.0,-0.99215,1e-05,1.07023]
[1779131458367,43.7,76545.92,0.0,-0.99214,1e-05,1.07055]
[1779131463392,43.7,76550.78,0.0,-0.9921,1e-05,1.07643]
[1779131467421,43.7,76564.36,0.0,-0.99196,1e-05,1.09299]
[1779131468428,43.7,76569.51,0.0,-0.99191,1e-05,1.09932]
[1779131469435,43.7,76571.95,0.0,-0.99188,1e-05,1.10234]
[1779131473465,43.7,76577.88,0.0,-0.99182,1e-05,1.10968]
[1779131474471,43.7,76584.26,0.0,-0.99175,1e-05,1.11763]
[1779131475479,43.7,76588.34,0.0,-0.99171,1e-05,1.12274]
[1779131477492,43.7,76592.46,0.0,-0.99167,1e-05,1.12792]
[1779131478500,43.7,76581.56,0.0,-0.99178,1e-05,1.11426]
[1779131479506,43.7,76581.79,0.0,-0.99178,1e-05,1.11455]
[1779131481590,43.7,76569.25,0.0,-0.99191,1e-05,1.099]
[1779131482535,43.7,76569.74,0.0,-0.9919,1e-05,1.09961]
[1779131483540,43.7,76586.25,0.0,-0.99173,1e-05,1.12012]
[1779131484544,43.7,76590.26,0.0,-0.99169,1e-05,1.12515]
[1779131487568,43.7,76602.04,0.0,-0.99157,1e-05,1.14004]
[1779131488573,43.7,76602.89,0.0,-0.99156,1e-05,1.14112]
[1779131490588,43.7,76610.5,0.0,-0.99148,1e-05,1.15083]
[1779131492617,43.7,76617.51,0.0,-0.99142,1e-05,1.15806]
[1779131493621,43.7,76630.78,0.0,-0.99127,1e-05,1.17524]
[1779131494628,43.7,76627.96,0.0,-0.9913,1e-05,1.17157]
[1779131496641,43.7,76619.38,0.0,-0.9914,1e-05,1.16047]
[1779131497657,43.7,76616.61,0.0,-0.99143,1e-05,1.1569]
[1779131499666,43.7,76605.62,0.0,-0.99154,1e-05,1.14284]
[1779131500670,43.7,76604.81,0.0,-0.99155,1e-05,1.14181]
[1779131505705,43.7,76608.04,0.0,-0.99152,1e-05,1.14592]
[1779131510744,43.7,76609.1,0.0,-0.99151,1e-05,1.14728]
[1779131515775,43.7,76612.86,0.0,-0.99147,1e-05,1.15209]
[1779131520809,43.7,76622.13,0.0,-0.99137,1e-05,1.16402]
[1779131525845,43.7,76617.55,0.0,-0.99141,1e-05,1.15811]
[1779131528865,43.7,76615.06,0.0,-0.99144,1e-05,1.15491]
[1779131529889,43.7,76606.55,0.0,-0.99153,1e-05,1.14402]
[1779131530889,43.7,76601.63,0.0,-0.99158,1e-05,1.13777]
[1779131532904,43.7,76608.66,0.0,-0.99151,1e-05,1.14672]
[1779131536931,43.7,76614.22,0.0,-0.99145,1e-05,1.15383]
[1779131541974,43.7,76621.12,0.0,-0.99138,1e-05,1.16271]
[1779131542974,43.7,76631.58,0.0,-0.99126,1e-05,1.17628]
[1779131543985,43.7,76633.57,0.0,-0.99124,1e-05,1.17888]
[1779131544989,43.7,76622.39,0.0,-0.99136,1e-05,1.16435]
[1779131545997,43.7,76621.29,0.0,-0.99137,1e-05,1.16293]
[1779131547004,43.7,76614.15,0.0,-0.99145,1e-05,1.15374]
[1779131548011,43.7,76606.35,0.0,-0.99153,1e-05,1.14377]
[1779131549018,43.7,76607.98,0.0,-0.99152,1e-05,1.14585]
[1779131552095,43.7,76620.06,0.0,-0.9914,1e-05,1.15957]
[1779131554052,43.7,76621.66,0.0,-0.99138,1e-05,1.16164]
[1779131558080,43.7,76625.61,0.0,-0.99134,1e-05,1.16674]
[1779131563116,43.7,76629.12,0.0,-0.9913,1e-05,1.17129]
[1779131568151,43.7,76625.91,0.0,-0.99134,1e-05,1.16713]
[1779131572236,43.7,76611.74,0.0,-0.99149,1e-05,1.14889]
[1779131574194,43.7,76606.49,0.0,-0.99155,1e-05,1.1422]
[1779131575201,43.7,76596.39,0.0,-0.99165,1e-05,1.1294]
[1779131576208,43.7,76595.05,0.0,-0.99167,1e-05,1.12771]
[1779131581244,43.7,76600.0,0.0,-0.99161,1e-05,1.13396]
[1779131586279,43.7,76604.55,0.0,-0.99157,1e-05,1.13973]
[1779131591313,43.7,76604.38,0.0,-0.99157,1e-05,1.13951]
[1779131596349,43.7,76601.74,0.0,-0.9916,1e-05,1.13616]
[1779131601392,43.7,76607.53,0.0,-0.99153,1e-05,1.14352]
[1779131602394,43.7,76623.99,0.0,-0.99136,1e-05,1.16465]
[1779131603404,43.7,76625.25,0.0,-0.99134,1e-05,1.16628]
[1779131607430,43.7,76618.93,0.0,-0.99141,1e-05,1.15812]
[1779131608437,43.7,76616.0,0.0,-0.99144,1e-05,1.15435]
[1779131612524,43.7,76612.08,0.0,-0.9915,1e-05,1.14757]
[1779131618507,43.7,76609.75,0.0,-0.99152,1e-05,1.14459]
[1779131623541,43.7,76607.74,0.0,-0.99155,1e-05,1.14203]
[1779131626564,43.7,76595.99,0.0,-0.99167,1e-05,1.12716]
[1779131627571,43.7,76592.4,0.0,-0.99171,1e-05,1.12264]
[1779131629585,43.7,76589.23,0.0,-0.99174,1e-05,1.11867]
[1779131634620,43.7,76591.21,0.0,-0.99172,1e-05,1.12115]
[1779131639655,43.7,76588.67,0.0,-0.99175,1e-05,1.11797]
[1779131644697,43.7,76592.53,0.0,-0.99171,1e-05,1.12281]
[1779131649727,43.7,76589.09,0.0,-0.99174,1e-05,1.1185]
[1779131653756,43.7,76595.01,0.0,-0.99168,1e-05,1.12592]
[1779131656776,43.7,76600.03,0.0,-0.99163,1e-05,1.13225]
[1779131661812,43.7,76599.7,0.0,-0.99163,1e-05,1.13184]
[1779131664833,43.7,76608.74,0.0,-0.99153,1e-05,1.14331]
[1779131665843,43.7,76610.91,0.0,-0.99151,1e-05,1.14607]
[1779131667854,43.7,76613.0,0.0,-0.99149,1e-05,1.14874]
[1779131668864,43.7,76603.29,0.0,-0.99159,1e-05,1.13638]
[1779131669868,43.7,76603.16,0.0,-0.99159,1e-05,1.13622]
[1779131673895,43.7,76593.81,0.0,-0.9917,1e-05,1.12268]
[1779131674903,43.7,76592.71,0.0,-0.99172,1e-05,1.1213]
[1779131677924,43.7,76583.29,0.0,-0.99181,1e-05,1.10954]
[1779131678932,43.7,76578.5,0.0,-0.99186,1e-05,1.1036]
[1779131679938,43.7,76578.73,0.0,-0.99186,1e-05,1.10388]
[1779131684973,43.7,76582.15,0.0,-0.99183,1e-05,1.10812]
[1779131685980,43.7,76584.88,0.0,-0.9918,1e-05,1.11152]
[1779131689002,43.7,76584.18,0.0,-0.9918,1e-05,1.11065]
[1779131690014,43.7,76574.66,0.0,-0.9919,1e-05,1.09885]
[1779131691014,43.7,76543.42,0.0,-0.99222,1e-05,1.06087]
[1779131692025,43.7,76544.32,0.0,-0.99221,1e-05,1.06195]
[1779131696072,43.7,76553.42,0.0,-0.99212,1e-05,1.07291]
[1779131697079,43.7,76564.12,0.0,-0.99201,1e-05,1.08591]
[1779131702118,43.7,76577.13,0.0,-0.99188,1e-05,1.1019]
[1779131703183,43.7,76587.3,0.0,-0.99177,1e-05,1.11453]
[1779131705134,43.7,76587.62,0.0,-0.99177,1e-05,1.11493]
[1779131708156,43.7,76581.12,0.0,-0.99184,1e-05,1.10684]
[1779131709163,43.7,76578.81,0.0,-0.99186,1e-05,1.10398]
[1779131713260,43.7,76590.74,0.0,-0.99174,1e-05,1.11883]
[1779131715205,43.7,76591.68,0.0,-0.99173,1e-05,1.12001]
[1779131719233,43.7,76586.01,0.0,-0.99179,1e-05,1.11292]
[1779131724271,43.7,76591.31,0.0,-0.99173,1e-05,1.11955]
[1779131729310,43.7,76590.41,0.0,-0.99174,1e-05,1.11842]
[1779131731323,43.7,76585.7,0.0,-0.9918,1e-05,1.11082]
[1779131735352,43.7,76583.24,0.0,-0.99183,1e-05,1.10776]
[1779131738372,43.7,76568.3,0.0,-0.99198,1e-05,1.08933]
[1779131739380,43.7,76570.79,0.0,-0.99195,1e-05,1.09239]
[1779131741394,43.7,76577.06,0.0,-0.99189,1e-05,1.10011]
[1779131745421,43.7,76564.95,0.0,-0.99201,1e-05,1.08524]
[1779131746431,43.7,76564.21,0.0,-0.99202,1e-05,1.08433]
[1779131751465,43.7,76569.39,0.0,-0.99197,1e-05,1.09067]
[1779131752470,43.7,76575.78,0.0,-0.9919,1e-05,1.09853]
[1779131753541,43.7,76581.74,0.0,-0.99184,1e-05,1.1059]
[1779131755491,43.7,76586.82,0.0,-0.99179,1e-05,1.11221]
[1779131757505,43.7,76591.41,0.0,-0.99174,1e-05,1.11794]
[1779131760526,43.7,76597.72,0.0,-0.99168,1e-05,1.12586]
[1779131765569,43.7,76602.06,0.0,-0.99163,1e-05,1.13133]
[1779131768592,43.7,76616.09,0.0,-0.99148,1e-05,1.14917]
[1779131769598,43.7,76613.44,0.0,-0.99151,1e-05,1.14579]
[1779131772620,43.7,76607.1,0.0,-0.99158,1e-05,1.13772]
[1779131774633,43.7,76601.05,0.0,-0.99164,1e-05,1.13006]
[1779131775640,43.7,76596.26,0.0,-0.99169,1e-05,1.12403]
[1779131776647,43.7,76594.87,0.0,-0.99171,1e-05,1.12228]
[1779131781683,43.7,76596.74,0.0,-0.99169,1e-05,1.12463]
[1779131786719,43.7,76597.3,0.0,-0.99168,1e-05,1.12533]
[1779131787749,43.7,76591.0,0.0,-0.99175,1e-05,1.11743]
[1779131788736,43.7,76596.65,0.0,-0.99169,1e-05,1.12452]
[1779131789742,43.7,76607.48,0.0,-0.99157,1e-05,1.1382]
[1779131790749,43.7,76612.09,0.0,-0.99152,1e-05,1.14406]
[1779131791755,43.7,76611.5,0.0,-0.99154,1e-05,1.14156]
[1779131795784,43.7,76600.29,0.0,-0.99166,1e-05,1.12736]
[1779131796790,43.7,76601.61,0.0,-0.99165,1e-05,1.12902]
[1779131799815,43.7,76592.89,0.0,-0.99174,1e-05,1.11807]
[1779131800818,43.7,76580.49,0.0,-0.99187,1e-05,1.10264]
[1779131801826,43.7,76576.01,0.0,-0.99191,1e-05,1.0971]
[1779131803926,43.7,76573.84,0.0,-0.99193,1e-05,1.09443]
[1779131805855,43.7,76566.15,0.0,-0.99201,1e-05,1.08501]
[1779131806862,43.7,76563.45,0.0,-0.99204,1e-05,1.08172]
[1779131811897,43.7,76557.89,0.0,-0.9921,1e-05,1.07496]
[1779131815925,43.7,76535.91,0.0,-0.99231,1e-05,1.04859]
[1779131816931,43.7,76532.83,0.0,-0.99234,1e-05,1.04494]
[1779131818946,43.7,76522.83,0.0,-0.99244,1e-05,1.03316]
[1779131820960,43.7,76531.1,0.0,-0.99236,1e-05,1.04289]
[1779131821967,43.7,76533.12,0.0,-0.99234,1e-05,1.04528]
[1779131827002,43.7,76530.08,0.0,-0.99237,1e-05,1.04169]
[1779131830053,43.7,76538.13,0.0,-0.99229,1e-05,1.05123]
[1779131832036,43.7,76531.12,0.0,-0.99236,1e-05,1.04292]
[1779131836065,43.7,76527.17,0.0,-0.9924,1e-05,1.03826]
[1779131841099,43.7,76525.21,0.0,-0.99242,1e-05,1.03595]
[1779131844121,43.7,76531.27,0.0,-0.99236,1e-05,1.0431]
[1779131846135,43.7,76537.1,0.0,-0.9923,1e-05,1.05001]
[1779131851170,43.7,76540.59,0.0,-0.99228,1e-05,1.0525]
[1779131856205,43.7,76535.1,0.0,-0.99233,1e-05,1.04598]
[1779131861239,43.7,76535.17,0.0,-0.99233,1e-05,1.04606]
[1779131866289,43.7,76536.84,0.0,-0.99232,1e-05,1.04804]
[1779131867292,43.7,76526.45,0.0,-0.99242,1e-05,1.03577]
[1779131868298,43.7,76518.81,0.0,-0.99249,1e-05,1.02682]
[1779131869308,43.7,76519.78,0.0,-0.99248,1e-05,1.02795]
[1779131871327,43.7,76513.78,0.0,-0.99254,1e-05,1.02096]
[1779131874342,43.7,76507.07,0.0,-0.9926,1e-05,1.01319]
[1779131878370,43.7,76514.82,0.0,-0.99253,1e-05,1.02217]
[1779131879378,43.7,76516.61,0.0,-0.99251,1e-05,1.02426]
[1779131884424,43.7,76518.96,0.0,-0.99249,1e-05,1.027]
[1779131885426,43.7,76545.62,0.0,-0.99223,1e-05,1.05851]
[1779131886432,43.7,76548.85,0.0,-0.9922,1e-05,1.06238]
[1779131887440,43.7,76540.92,0.0,-0.99228,1e-05,1.0529]
[1779131888446,43.7,76538.13,0.0,-0.9923,1e-05,1.04958]
[1779131890461,43.7,76532.91,0.0,-0.99235,1e-05,1.04339]
[1779131891467,43.7,76522.72,0.0,-0.99245,1e-05,1.03139]
[1779131892475,43.7,76525.06,0.0,-0.99243,1e-05,1.03414]
[1779131896503,43.7,76532.29,0.0,-0.99236,1e-05,1.04265]
[1779131897510,43.7,76534.28,0.0,-0.99234,1e-05,1.04501]
[1779131899525,43.7,76537.13,0.0,-0.99231,1e-05,1.04839]
[1779131903551,43.7,76524.03,0.0,-0.99244,1e-05,1.03293]
[1779131904675,43.7,76527.17,0.0,-0.99241,1e-05,1.03662]
[1779131908591,43.7,76530.41,0.0,-0.99238,1e-05,1.04043]
[1779131909598,43.7,76536.38,0.0,-0.99232,1e-05,1.0475]
[1779131910605,43.7,76540.26,0.0,-0.99228,1e-05,1.05211]
[1779131912619,43.7,76545.32,0.0,-0.99224,1e-05,1.05649]
[1779131914747,43.7,76549.9,0.0,-0.9922,1e-05,1.06197]
[1779131917653,43.7,76555.17,0.0,-0.99215,1e-05,1.06831]
[1779131922689,43.7,76552.08,0.0,-0.99218,1e-05,1.06459]
[1779131927727,43.7,76555.59,0.0,-0.99214,1e-05,1.06882]
[1779131932759,43.7,76557.4,0.0,-0.99212,1e-05,1.07101]
[1779131934887,43.7,76568.06,0.0,-0.99202,1e-05,1.08395]
[1779131935779,43.7,76568.06,0.0,-0.99202,1e-05,1.08395]
[1779131939808,43.7,76575.73,0.0,-0.99194,1e-05,1.09335]
[1779131944957,43.7,76581.18,0.0,-0.99188,1e-05,1.10007]
[1779131950884,43.7,76586.18,0.0,-0.99183,1e-05,1.10626]
[1779131953907,43.7,76580.51,0.0,-0.99189,1e-05,1.09924]
[1779131958941,43.7,76577.22,0.0,-0.99192,1e-05,1.09518]
[1779131963975,43.7,76574.14,0.0,-0.99196,1e-05,1.0914]
[1779131968006,43.7,76579.69,0.0,-0.9919,1e-05,1.09823]
[1779131969011,43.7,76585.26,0.0,-0.99184,1e-05,1.10512]
[1779131972032,43.7,76579.66,0.0,-0.99191,1e-05,1.09648]
[1779131974046,43.7,76572.61,0.0,-0.99198,1e-05,1.08782]
[1779131979080,43.7,76571.77,0.0,-0.99199,1e-05,1.08679]
[1779131980090,43.7,76566.08,0.0,-0.99205,1e-05,1.07985]
[1779131985239,43.7,76566.31,0.0,-0.99205,1e-05,1.08013]
[1779131987139,43.7,76558.84,0.0,-0.99212,1e-05,1.07107]
[1779131992176,43.7,76557.06,0.0,-0.99214,1e-05,1.06892]
[1779131997208,43.7,76556.34,0.0,-0.99215,1e-05,1.06805]
[1779132002244,43.7,76558.97,0.0,-0.99212,1e-05,1.07123]
[1779132007278,43.7,76559.48,0.0,-0.99212,1e-05,1.07184]
[1779132008285,43.7,76566.22,0.0,-0.99205,1e-05,1.08002]
[1779132011308,43.7,76571.5,0.0,-0.992,1e-05,1.08646]
[1779132013321,43.7,76577.84,0.0,-0.99193,1e-05,1.09424]
[1779132014328,43.7,76559.75,0.0,-0.99211,1e-05,1.07217]
[1779132018360,43.7,76563.78,0.0,-0.99207,1e-05,1.07705]
[1779132019384,43.7,76569.67,0.0,-0.99201,1e-05,1.08423]
[1779132024398,43.7,76573.75,0.0,-0.99197,1e-05,1.08922]
[1779132029434,43.7,76579.01,0.0,-0.99192,1e-05,1.09568]
[1779132031448,43.7,76584.44,0.0,-0.99188,1e-05,1.10067]
[1779132035595,43.7,76599.07,0.0,-0.99172,1e-05,1.11888]
[1779132036484,43.7,76598.96,0.0,-0.99173,1e-05,1.11874]
[1779132041519,43.7,76598.1,0.0,-0.99173,1e-05,1.11767]
[1779132044543,43.7,76604.63,0.0,-0.99167,1e-05,1.12587]
[1779132045665,43.7,76605.51,0.0,-0.99166,1e-05,1.12698]
[1779132049578,43.7,76612.99,0.0,-0.99158,1e-05,1.13644]
[1779132050585,43.7,76613.8,0.0,-0.99157,1e-05,1.13747]
[1779132055620,43.7,76616.23,0.0,-0.99154,1e-05,1.14056]
[1779132060655,43.7,76610.21,0.0,-0.99161,1e-05,1.13291]
[1779132061662,43.7,76611.94,0.0,-0.99159,1e-05,1.13511]
[1779132062697,43.7,76617.44,0.0,-0.99153,1e-05,1.1421]
[1779132063702,43.7,76627.24,0.0,-0.99143,1e-05,1.15464]
[1779132064711,43.7,76648.75,0.0,-0.99119,1e-05,1.18257]
[1779132065825,43.7,76643.56,0.0,-0.99125,1e-05,1.17578]
[1779132067733,43.7,76634.95,0.0,-0.99134,1e-05,1.16459]
[1779132068740,43.7,76633.37,0.0,-0.99136,1e-05,1.16255]
[1779132073776,43.7,76630.19,0.0,-0.99139,1e-05,1.15844]
[1779132076798,43.7,76618.96,0.0,-0.99151,1e-05,1.14404]
[1779132077804,43.7,76615.63,0.0,-0.99155,1e-05,1.13979]
[1779132078835,43.7,76608.61,0.0,-0.99162,1e-05,1.13089]
[1779132079830,43.7,76607.05,0.0,-0.99164,1e-05,1.12892]
[1779132080837,43.7,76600.37,0.0,-0.99171,1e-05,1.12051]
[1779132081844,43.7,76599.45,0.0,-0.99172,1e-05,1.11936]
[1779132084865,43.7,76607.99,0.0,-0.99163,1e-05,1.13011]
[1779132086879,43.7,76611.48,0.0,-0.99159,1e-05,1.13452]
[1779132091915,43.7,76613.05,0.0,-0.99159,1e-05,1.13476]
[1779132093928,43.7,76607.84,0.0,-0.99164,1e-05,1.12817]
[1779132096076,43.7,76602.2,0.0,-0.9917,1e-05,1.12107]
[1779132098965,43.7,76600.12,0.0,-0.99173,1e-05,1.11846]
[1779132100980,43.7,76610.12,0.0,-0.99162,1e-05,1.13105]
[1779132101987,43.7,76596.76,0.0,-0.99176,1e-05,1.11426]
[1779132102993,43.7,76585.33,0.0,-0.99188,1e-05,1.10006]
[1779132104000,43.7,76585.43,0.0,-0.99188,1e-05,1.10018]
[1779132105010,43.7,76574.79,0.0,-0.99199,1e-05,1.08709]
[1779132106146,43.7,76572.74,0.0,-0.99201,1e-05,1.08459]
[1779132112058,43.7,76572.41,0.0,-0.99201,1e-05,1.08418]
[1779132114071,43.7,76572.57,0.0,-0.99201,1e-05,1.08438]
[1779132116217,43.7,76578.01,0.0,-0.99195,1e-05,1.09104]
[1779132122127,43.7,76585.32,0.0,-0.99188,1e-05,1.10005]
[1779132124143,43.7,76587.31,0.0,-0.99186,1e-05,1.10251]
[1779132129177,43.7,76590.57,0.0,-0.99182,1e-05,1.10655]
[1779132134216,43.7,76593.63,0.0,-0.99179,1e-05,1.11036]
[1779132139247,43.7,76597.07,0.0,-0.99176,1e-05,1.11465]
[1779132144281,43.7,76598.26,0.0,-0.99174,1e-05,1.11614]
[1779132149317,43.7,76599.88,0.0,-0.99173,1e-05,1.11816]
[1779132151335,43.7,76607.51,0.0,-0.99166,1e-05,1.12601]
[1779132152341,43.7,76616.75,0.0,-0.99156,1e-05,1.13771]
[1779132156508,43.7,76609.57,0.0,-0.99164,1e-05,1.12861]
[1779132159391,43.7,76615.1,0.0,-0.99158,1e-05,1.13561]
[1779132164426,43.7,76608.17,0.0,-0.99165,1e-05,1.12685]
[1779132168454,43.7,76601.21,0.0,-0.99173,1e-05,1.1181]
[1779132173491,43.7,76597.4,0.0,-0.99177,1e-05,1.11333]
[1779132178524,43.7,76597.1,0.0,-0.99177,1e-05,1.11296]
[1779132183563,43.7,76597.67,0.0,-0.99176,1e-05,1.11367]
[1779132188595,43.7,76600.01,0.0,-0.99174,1e-05,1.11659]
[1779132193629,43.7,76602.55,0.0,-0.99171,1e-05,1.11978]
[1779132196788,43.7,76612.72,0.0,-0.99161,1e-05,1.13259]
[1779132197657,43.7,76612.72,0.0,-0.99161,1e-05,1.13259]
[1779132200678,43.7,76605.19,0.0,-0.99168,1e-05,1.12309]
[1779132201692,43.7,76603.98,0.0,-0.9917,1e-05,1.12157]
[1779132202694,43.7,76597.77,0.0,-0.99176,1e-05,1.11379]
[1779132204709,43.7,76586.11,0.0,-0.99188,1e-05,1.09931]
[1779132205764,43.7,76584.54,0.0,-0.9919,1e-05,1.09737]
[1779132208739,43.7,76576.23,0.0,-0.99198,1e-05,1.08716]
[1779132213773,43.7,76577.4,0.0,-0.99198,1e-05,1.08689]
[1779132218809,43.7,76579.75,0.0,-0.99196,1e-05,1.08977]
[1779132223845,43.7,76581.67,0.0,-0.99194,1e-05,1.09213]
[1779132225859,43.7,76587.64,0.0,-0.99188,1e-05,1.09949]
[1779132226866,43.7,76588.42,0.0,-0.99187,1e-05,1.10045]
[1779132227873,43.7,76596.23,0.0,-0.99179,1e-05,1.11015]
[1779132228880,43.7,76600.93,0.0,-0.99174,1e-05,1.11601]
[1779132230894,43.7,76603.44,0.0,-0.99172,1e-05,1.11916]
[1779132235929,43.7,76602.15,0.0,-0.99173,1e-05,1.11754]
[1779132240964,43.7,76603.92,0.0,-0.99171,1e-05,1.11976]
[1779132242978,43.7,76609.59,0.0,-0.99165,1e-05,1.12689]
[1779132243985,43.7,76619.18,0.0,-0.99155,1e-05,1.13904]
[1779132244991,43.7,76619.71,0.0,-0.99154,1e-05,1.13971]
[1779132250027,43.7,76620.57,0.0,-0.99154,1e-05,1.14081]
[1779132253048,43.7,76610.92,0.0,-0.99164,1e-05,1.12857]
[1779132254055,43.7,76611.68,0.0,-0.99163,1e-05,1.12953]
[1779132259090,43.7,76609.18,0.0,-0.99166,1e-05,1.12638]
[1779132264128,43.7,76608.66,0.0,-0.99166,1e-05,1.12572]
[1779132265133,43.7,76596.79,0.0,-0.99178,1e-05,1.11084]
[1779132266140,43.7,76590.83,0.0,-0.99185,1e-05,1.10344]
[1779132267332,43.7,76586.35,0.0,-0.99189,1e-05,1.09789]
[1779132269170,43.7,76558.75,0.0,-0.99217,1e-05,1.06425]
[1779132270179,43.7,76550.58,0.0,-0.99225,1e-05,1.05446]
[1779132271186,43.7,76549.95,0.0,-0.99227,1e-05,1.05204]
[1779132274207,43.7,76555.08,0.0,-0.99222,1e-05,1.05818]
[1779132277397,43.7,76549.46,0.0,-0.99228,1e-05,1.05146]
[1779132283271,43.7,76548.58,0.0,-0.99228,1e-05,1.05041]
[1779132288307,43.7,76549.88,0.0,-0.99227,1e-05,1.05196]
[1779132293343,43.7,76550.62,0.0,-0.99226,1e-05,1.05284]
[1779132295357,43.7,76556.52,0.0,-0.99221,1e-05,1.0599]
[1779132300391,43.7,76551.34,0.0,-0.99226,1e-05,1.0537]
[1779132305428,43.7,76550.87,0.0,-0.99226,1e-05,1.05314]
[1779132309454,43.7,76533.85,0.0,-0.99243,1e-05,1.03299]
[1779132310461,43.7,76532.08,0.0,-0.99244,1e-05,1.03092]
[1779132313491,43.7,76525.75,0.0,-0.99251,1e-05,1.02352]
[1779132314506,43.7,76509.52,0.0,-0.99266,1e-05,1.00474]
[1779132315505,43.7,76496.36,0.0,-0.99278,1e-05,0.98973]
[1779132316514,43.7,76492.77,0.0,-0.99282,1e-05,0.98567]
[1779132317692,43.7,76486.13,0.0,-0.99288,1e-05,0.97819]
[1779132319535,43.7,76489.72,0.0,-0.99284,1e-05,0.98222]
[1779132322553,43.7,76488.76,0.0,-0.99285,1e-05,0.98114]
[1779132326582,43.7,76494.34,0.0,-0.9928,1e-05,0.98744]
[1779132327762,43.7,76494.91,0.0,-0.9928,1e-05,0.98809]
[1779132331617,43.7,76494.94,0.0,-0.99281,1e-05,0.98653]
[1779132332623,43.7,76499.98,0.0,-0.99276,1e-05,0.99225]
[1779132333631,43.7,76501.87,0.0,-0.99274,1e-05,0.9944]
[1779132334637,43.7,76507.27,0.0,-0.99269,1e-05,1.00056]
[1779132335645,43.7,76512.65,0.0,-0.99264,1e-05,1.00673]
[1779132336651,43.7,76512.76,0.0,-0.99264,1e-05,1.00686]
[1779132337833,43.7,76520.59,0.0,-0.99257,1e-05,1.01589]
[1779132343701,43.7,76522.31,0.0,-0.99255,1e-05,1.01789]
[1779132348736,43.7,76526.37,0.0,-0.99251,1e-05,1.02261]
[1779132349742,43.7,76531.82,0.0,-0.99246,1e-05,1.02898]
[1779132354781,43.7,76533.49,0.0,-0.99244,1e-05,1.03093]
[1779132359816,43.7,76535.98,0.0,-0.99242,1e-05,1.03386]
[1779132364853,43.7,76541.06,0.0,-0.99237,1e-05,1.03984]
[1779132369897,43.7,76544.6,0.0,-0.99233,1e-05,1.04403]
[1779132370899,43.7,76550.58,0.0,-0.99228,1e-05,1.05113]
[1779132371908,43.7,76552.63,0.0,-0.99226,1e-05,1.05358]
[1779132376941,43.7,76550.55,0.0,-0.99228,1e-05,1.0511]
[1779132377947,43.7,76540.82,0.0,-0.99237,1e-05,1.03956]
[1779132378956,43.7,76539.14,0.0,-0.99239,1e-05,1.03758]
[1779132383990,43.7,76532.46,0.0,-0.99245,1e-05,1.02972]
[1779132384996,43.7,76533.14,0.0,-0.99245,1e-05,1.03052]
[1779132390031,43.7,76543.48,0.0,-0.99235,1e-05,1.0427]
[1779132391039,43.7,76553.46,0.0,-0.99226,1e-05,1.05291]
[1779132392047,43.7,76554.56,0.0,-0.99225,1e-05,1.05422]
[1779132397101,43.7,76552.24,0.0,-0.99227,1e-05,1.05145]
[1779132402137,43.7,76552.16,0.0,-0.99227,1e-05,1.05136]
[1779132407172,43.7,76550.85,0.0,-0.99229,1e-05,1.0498]
[1779132412206,43.7,76551.4,0.0,-0.99228,1e-05,1.05045]
[1779132417243,43.7,76552.42,0.0,-0.99227,1e-05,1.05167]
[1779132422279,43.7,76553.2,0.0,-0.99226,1e-05,1.0526]
[1779132427314,43.7,76553.27,0.0,-0.99226,1e-05,1.05268]
[1779132430336,43.7,76559.69,0.0,-0.9922,1e-05,1.06036]
[1779132435371,43.7,76559.58,0.0,-0.9922,1e-05,1.06023]
[1779132440407,43.7,76562.08,0.0,-0.99217,1e-05,1.06324]
[1779132444433,43.7,76553.76,0.0,-0.99226,1e-05,1.05327]
[1779132445441,43.7,76550.73,0.0,-0.99229,1e-05,1.04965]
[1779132450478,43.7,76550.21,0.0,-0.99229,1e-05,1.04903]
[1779132452490,43.7,76558.64,0.0,-0.99222,1e-05,1.05743]
[1779132453497,43.7,76560.35,0.0,-0.9922,1e-05,1.05948]
[1779132458694,43.7,76558.07,0.0,-0.99223,1e-05,1.05675]
[1779132461553,43.7,76563.56,0.0,-0.99217,1e-05,1.06334]
[1779132466588,43.7,76566.2,0.0,-0.99215,1e-05,1.06652]
[1779132471623,43.7,76562.95,0.0,-0.99218,1e-05,1.06261]
[1779132474645,43.7,76553.14,0.0,-0.99227,1e-05,1.05086]
[1779132475651,43.7,76553.11,0.0,-0.99227,1e-05,1.05083]
[1779132480685,43.7,76546.19,0.0,-0.99234,1e-05,1.04261]
[1779132481693,43.7,76543.67,0.0,-0.99237,1e-05,1.03963]
[1779132486730,43.7,76547.66,0.0,-0.99233,1e-05,1.04435]
[1779132491765,43.7,76550.39,0.0,-0.9923,1e-05,1.04759]
[1779132496800,43.7,76547.79,0.0,-0.99233,1e-05,1.0445]
[1779132498974,43.7,76557.51,0.0,-0.99223,1e-05,1.05608]
[1779132500829,43.7,76559.77,0.0,-0.99221,1e-05,1.05879]
[1779132505867,43.7,76563.65,0.0,-0.99217,1e-05,1.06345]
[1779132510898,43.7,76570.03,0.0,-0.99211,1e-05,1.07115]
[1779132515933,43.7,76571.44,0.0,-0.9921,1e-05,1.07117]
[1779132520967,43.7,76573.34,0.0,-0.99209,1e-05,1.07348]
[1779132526003,43.7,76571.95,0.0,-0.9921,1e-05,1.07179]
[1779132531041,43.7,76573.7,0.0,-0.99208,1e-05,1.07391]
[1779132536077,43.7,76573.76,0.0,-0.99208,1e-05,1.07398]
[1779132541111,43.7,76573.67,0.0,-0.99208,1e-05,1.07388]
[1779132544131,43.7,76583.49,0.0,-0.99198,1e-05,1.08584]
[1779132545139,43.7,76583.93,0.0,-0.99198,1e-05,1.08638]
[1779132550174,43.7,76589.47,0.0,-0.99192,1e-05,1.09319]
[1779132555208,43.7,76586.25,0.0,-0.99195,1e-05,1.08923]
[1779132560244,43.7,76585.65,0.0,-0.99196,1e-05,1.08849]
[1779132562258,43.7,76587.38,0.0,-0.99194,1e-05,1.09062]
[1779132567292,43.7,76587.51,0.0,-0.99194,1e-05,1.09078]
[1779132572327,43.7,76587.74,0.0,-0.99195,1e-05,1.08935]
[1779132577365,43.7,76588.4,0.0,-0.99195,1e-05,1.09016]
[1779132581391,43.7,76582.69,0.0,-0.992,1e-05,1.08317]
[1779132586425,43.7,76580.51,0.0,-0.99203,1e-05,1.0805]
[1779132591464,43.7,76578.6,0.0,-0.99204,1e-05,1.07818]
[1779132592471,43.7,76568.98,0.0,-0.99214,1e-05,1.06652]
[1779132593478,43.7,76567.13,0.0,-0.99216,1e-05,1.06429]
[1779132598513,43.7,76569.23,0.0,-0.99214,1e-05,1.06682]
[1779132602543,43.7,76563.21,0.0,-0.9922,1e-05,1.05957]
[1779132603549,43.7,76561.24,0.0,-0.99222,1e-05,1.05721]
[1779132604567,43.7,76554.41,0.0,-0.99229,1e-05,1.04905]
[1779132605571,43.7,76553.24,0.0,-0.9923,1e-05,1.04766]
[1779132606576,43.7,76561.49,0.0,-0.99222,1e-05,1.05751]
[1779132607583,43.7,76565.88,0.0,-0.99217,1e-05,1.06278]
[1779132609756,43.7,76580.99,0.0,-0.99202,1e-05,1.08109]
[1779132610609,43.7,76580.99,0.0,-0.99202,1e-05,1.08109]
[1779132615649,43.7,76579.4,0.0,-0.99204,1e-05,1.07915]
[1779132620679,43.7,76581.14,0.0,-0.99202,1e-05,1.08127]
[1779132625717,43.7,76582.89,0.0,-0.992,1e-05,1.08341]
[1779132629897,43.7,76568.16,0.0,-0.99215,1e-05,1.06553]
[1779132630751,43.7,76568.16,0.0,-0.99215,1e-05,1.06553]
[1779132631763,43.7,76560.06,0.0,-0.99224,1e-05,1.05413]
[1779132632766,43.7,76559.65,0.0,-0.99225,1e-05,1.05364]
[1779132637800,43.7,76561.2,0.0,-0.99223,1e-05,1.05549]
[1779132642835,43.7,76564.42,0.0,-0.9922,1e-05,1.05935]
[1779132647869,43.7,76569.04,0.0,-0.99215,1e-05,1.06491]
[1779132652905,43.7,76572.71,0.0,-0.99212,1e-05,1.06934]
[1779132655928,43.7,76585.06,0.0,-0.99199,1e-05,1.08436]
[1779132656935,43.7,76590.32,0.0,-0.99194,1e-05,1.09081]
[1779132657942,43.7,76595.04,0.0,-0.99189,1e-05,1.09663]
[1779132658950,43.7,76594.46,0.0,-0.9919,1e-05,1.09591]
[1779132662979,43.7,76599.99,0.0,-0.99184,1e-05,1.10276]
[1779132663984,43.7,76602.44,0.0,-0.99181,1e-05,1.1058]
[1779132668015,43.7,76606.89,0.0,-0.99177,1e-05,1.11134]
[1779132672043,43.7,76616.57,0.0,-0.99167,1e-05,1.12348]
[1779132673050,43.7,76622.54,0.0,-0.9916,1e-05,1.13102]
[1779132674062,43.7,76623.16,0.0,-0.9916,1e-05,1.13181]
[1779132676070,43.7,76632.07,0.0,-0.9915,1e-05,1.14314]
[1779132677082,43.7,76633.18,0.0,-0.99149,1e-05,1.14456]
[1779132680251,43.7,76642.33,0.0,-0.99139,1e-05,1.15631]
[1779132682128,43.7,76659.04,0.0,-0.99121,1e-05,1.17802]
[1779132683135,43.7,76665.24,0.0,-0.99114,1e-05,1.18616]
[1779132684142,43.7,76666.11,0.0,-0.99113,1e-05,1.18731]
[1779132687163,43.7,76671.62,0.0,-0.99107,1e-05,1.19459]
[1779132690322,43.7,76684.98,0.0,-0.99092,1e-05,1.21238]
[1779132691192,43.7,76684.57,0.0,-0.99094,1e-05,1.21]
[1779132696227,43.7,76683.9,0.0,-0.99094,1e-05,1.2091]
[1779132699248,43.7,76674.26,0.0,-0.99105,1e-05,1.19626]
[1779132700391,43.7,76674.54,0.0,-0.99105,1e-05,1.19663]
[1779132703276,43.7,76661.72,0.0,-0.99119,1e-05,1.17973]
[1779132704283,43.7,76658.47,0.0,-0.99123,1e-05,1.17547]
[1779132707304,43.7,76654.96,0.0,-0.99127,1e-05,1.17089]
[1779132712339,43.7,76655.33,0.0,-0.99126,1e-05,1.17138]
[1779132717374,43.7,76655.93,0.0,-0.99126,1e-05,1.17216]
[1779132722409,43.7,76669.61,0.0,-0.9911,1e-05,1.19011]
[1779132723417,43.7,76672.76,0.0,-0.99107,1e-05,1.19427]
[1779132727445,43.7,76674.86,0.0,-0.99105,1e-05,1.19706]
[1779132732481,43.7,76665.13,0.0,-0.99115,1e-05,1.18421]
[1779132733487,43.7,76657.48,0.0,-0.99124,1e-05,1.17418]
[1779132734494,43.7,76654.59,0.0,-0.99127,1e-05,1.17041]
[1779132739529,43.7,76655.8,0.0,-0.99126,1e-05,1.17199]
[1779132742550,43.7,76668.58,0.0,-0.99112,1e-05,1.18875]
[1779132743557,43.7,76673.12,0.0,-0.99107,1e-05,1.19475]
[1779132746577,43.7,76672.73,0.0,-0.99107,1e-05,1.19423]
[1779132752619,43.7,76672.15,0.0,-0.99109,1e-05,1.19165]
[1779132755641,43.7,76664.22,0.0,-0.99118,1e-05,1.1812]
[1779132756647,43.7,76663.92,0.0,-0.99118,1e-05,1.18081]
[1779132760812,43.7,76669.38,0.0,-0.99112,1e-05,1.18799]
[1779132762690,43.7,76672.79,0.0,-0.99108,1e-05,1.19249]
[1779132764709,43.7,76676.12,0.0,-0.99105,1e-05,1.1969]
[1779132769742,43.7,76673.74,0.0,-0.99107,1e-05,1.19375]
[1779132772762,43.7,76666.18,0.0,-0.99116,1e-05,1.18378]
[1779132773767,43.7,76659.88,0.0,-0.99123,1e-05,1.17552]
[1779132774775,43.7,76658.36,0.0,-0.99124,1e-05,1.17353]
[1779132779810,43.7,76659.57,0.0,-0.99123,1e-05,1.17511]
[1779132784846,43.7,76656.52,0.0,-0.99126,1e-05,1.17113]
[1779132787868,43.7,76650.6,0.0,-0.99133,1e-05,1.16343]
[1779132791895,43.7,76646.51,0.0,-0.99137,1e-05,1.15814]
[1779132792902,43.7,76639.12,0.0,-0.99145,1e-05,1.14863]
[1779132793909,43.7,76638.19,0.0,-0.99146,1e-05,1.14744]
[1779132795923,43.7,76641.01,0.0,-0.99143,1e-05,1.15105]
[1779132796930,43.7,76644.24,0.0,-0.9914,1e-05,1.15521]
[1779132801966,43.7,76644.72,0.0,-0.99139,1e-05,1.15583]
[1779132807000,43.7,76644.62,0.0,-0.99139,1e-05,1.1557]
[1779132812036,43.7,76647.08,0.0,-0.99138,1e-05,1.15709]
[1779132817071,43.7,76652.13,0.0,-0.99132,1e-05,1.16363]
[1779132819084,43.7,76653.72,0.0,-0.99131,1e-05,1.16569]
[1779132823114,43.7,76658.66,0.0,-0.99125,1e-05,1.17212]
[1779132828149,43.7,76661.8,0.0,-0.99122,1e-05,1.17622]
[1779132833184,43.7,76672.9,0.0,-0.99109,1e-05,1.19082]
[1779132834191,43.7,76674.36,0.0,-0.99108,1e-05,1.19275]
[1779132835198,43.7,76664.71,0.0,-0.99119,1e-05,1.18003]
[1779132836208,43.7,76662.98,0.0,-0.9912,1e-05,1.17777]
[1779132841376,43.7,76664.48,0.0,-0.99119,1e-05,1.17973]
[1779132843254,43.7,76659.15,0.0,-0.99125,1e-05,1.17276]
[1779132847282,43.7,76665.43,0.0,-0.99118,1e-05,1.18098]
[1779132850304,43.7,76669.92,0.0,-0.99113,1e-05,1.18688]
[1779132854331,43.7,76664.22,0.0,-0.99119,1e-05,1.17939]
[1779132857352,43.7,76658.62,0.0,-0.99125,1e-05,1.17207]
[1779132862388,43.7,76661.24,0.0,-0.99122,1e-05,1.17549]
[1779132867423,43.7,76657.5,0.0,-0.99126,1e-05,1.17061]
[1779132868430,43.7,76651.92,0.0,-0.99133,1e-05,1.16336]
[1779132869437,43.7,76651.33,0.0,-0.99133,1e-05,1.16259]
[1779132870444,43.7,76643.49,0.0,-0.99142,1e-05,1.15247]
[1779132871451,43.7,76636.49,0.0,-0.99151,1e-05,1.14172]
[1779132872458,43.7,76637.39,0.0,-0.9915,1e-05,1.14287]
[1779132877493,43.7,76639.89,0.0,-0.99147,1e-05,1.14607]
[1779132882528,43.7,76640.28,0.0,-0.99146,1e-05,1.14657]
[1779132885549,43.7,76632.31,0.0,-0.99155,1e-05,1.13639]
[1779132886556,43.7,76628.16,0.0,-0.99159,1e-05,1.13112]
[1779132888570,43.7,76626.77,0.0,-0.99161,1e-05,1.12936]
[1779132891592,43.7,76620.22,0.0,-0.99168,1e-05,1.1211]
[1779132895619,43.7,76626.95,0.0,-0.99161,1e-05,1.12959]
[1779132896626,43.7,76628.73,0.0,-0.99159,1e-05,1.13185]
[1779132898641,43.7,76634.57,0.0,-0.99153,1e-05,1.13927]
[1779132899648,43.7,76635.99,0.0,-0.99151,1e-05,1.14108]
[1779132901798,43.7,76645.24,0.0,-0.99141,1e-05,1.15294]
[1779132902669,43.7,76645.24,0.0,-0.99141,1e-05,1.15294]
[1779132904682,43.7,76648.56,0.0,-0.99138,1e-05,1.15722]
[1779132909718,43.7,76650.07,0.0,-0.99136,1e-05,1.15917]
[1779132914753,43.7,76652.93,0.0,-0.99133,1e-05,1.16287]
[1779132919787,43.7,76655.87,0.0,-0.9913,1e-05,1.16669]
[1779132923815,43.7,76661.69,0.0,-0.99123,1e-05,1.17428]
[1779132925830,43.7,76667.22,0.0,-0.99117,1e-05,1.18152]
[1779132926836,43.7,76674.68,0.0,-0.99109,1e-05,1.19135]
[1779132927844,43.7,76675.89,0.0,-0.99107,1e-05,1.19295]
[1779132930866,43.7,76679.59,0.0,-0.99103,1e-05,1.19786]
[1779132935901,43.7,76679.23,0.0,-0.99105,1e-05,1.19555]
[1779132940937,43.7,76679.71,0.0,-0.99104,1e-05,1.19619]
[1779132946979,43.7,76679.28,0.0,-0.99105,1e-05,1.19562]
[1779132952156,43.7,76680.95,0.0,-0.99103,1e-05,1.19783]
[1779132955066,43.7,76688.56,0.0,-0.99095,1e-05,1.20798]
[1779132956071,43.7,76689.9,0.0,-0.99093,1e-05,1.20977]
[1779132961106,43.7,76694.64,0.0,-0.99088,1e-05,1.21613]
[1779132962292,43.7,76700.87,0.0,-0.99081,1e-05,1.22453]
[1779132966141,43.7,76691.24,0.0,-0.99091,1e-05,1.21157]
[1779132971176,43.7,76689.11,0.0,-0.99094,1e-05,1.20871]
[1779132976212,43.7,76691.32,0.0,-0.99091,1e-05,1.21167]
[1779132981246,43.7,76690.55,0.0,-0.99092,1e-05,1.21064]
[1779132986282,43.7,76692.11,0.0,-0.9909,1e-05,1.21273]
[1779132991316,43.7,76699.35,0.0,-0.99084,1e-05,1.22062]
[1779132996353,43.7,76703.49,0.0,-0.99079,1e-05,1.22622]
[1779133001387,43.7,76702.47,0.0,-0.9908,1e-05,1.22484]
[1779133002576,43.7,76692.97,0.0,-0.99091,1e-05,1.21204]
[1779133003401,43.7,76692.97,0.0,-0.99091,1e-05,1.21204]
[1779133005415,43.7,76698.44,0.0,-0.99085,1e-05,1.2194]
[1779133010450,43.7,76693.9,0.0,-0.9909,1e-05,1.21329]
[1779133014479,43.7,76687.2,0.0,-0.99097,1e-05,1.20432]
[1779133019514,43.7,76679.06,0.0,-0.99107,1e-05,1.1935]
[1779133024551,43.7,76683.45,0.0,-0.99102,1e-05,1.19933]
[1779133029586,43.7,76683.29,0.0,-0.99102,1e-05,1.19911]
[1779133033613,43.7,76691.98,0.0,-0.99092,1e-05,1.21071]
[1779133034621,43.7,76693.62,0.0,-0.9909,1e-05,1.21291]
[1779133039656,43.7,76692.41,0.0,-0.99092,1e-05,1.21129]
[1779133041670,43.7,76688.11,0.0,-0.99096,1e-05,1.20554]
[1779133044692,43.7,76676.63,0.0,-0.99109,1e-05,1.19029]
[1779133045698,43.7,76684.09,0.0,-0.99101,1e-05,1.20018]
[1779133046705,43.7,76688.36,0.0,-0.99096,1e-05,1.20587]
[1779133048719,43.7,76690.59,0.0,-0.99094,1e-05,1.20885]
[1779133053754,43.7,76696.49,0.0,-0.99088,1e-05,1.21492]
[1779133055768,43.7,76699.18,0.0,-0.99085,1e-05,1.21854]
[1779133059802,43.7,76693.44,0.0,-0.99092,1e-05,1.21083]
[1779133064832,43.7,76692.43,0.0,-0.99093,1e-05,1.20947]
[1779133069868,43.7,76680.62,0.0,-0.99106,1e-05,1.19374]
[1779133070875,43.7,76678.46,0.0,-0.99109,1e-05,1.19088]
[1779133075909,43.7,76673.65,0.0,-0.99114,1e-05,1.18454]
[1779133078930,43.7,76679.3,0.0,-0.99108,1e-05,1.19199]
[1779133079938,43.7,76680.87,0.0,-0.99106,1e-05,1.19407]
[1779133081950,43.7,76685.54,0.0,-0.99101,1e-05,1.20028]
[1779133085981,43.7,76693.08,0.0,-0.99092,1e-05,1.21034]
[1779133091016,43.7,76692.91,0.0,-0.99092,1e-05,1.21012]
[1779133096053,43.7,76695.96,0.0,-0.99089,1e-05,1.21421]
[1779133098067,43.7,76689.5,0.0,-0.99096,1e-05,1.20555]
[1779133099074,43.7,76689.3,0.0,-0.99096,1e-05,1.20529]
[1779133104109,43.7,76690.09,0.0,-0.99095,1e-05,1.20634]
[1779133109144,43.7,76690.58,0.0,-0.99095,1e-05,1.207]
[1779133114181,43.7,76691.55,0.0,-0.99095,1e-05,1.20645]
[1779133119216,43.7,76679.6,0.0,-0.99109,1e-05,1.19057]
[1779133124251,43.7,76680.15,0.0,-0.99108,1e-05,1.19129]
[1779133129285,43.7,76677.25,0.0,-0.99111,1e-05,1.18746]
[1779133134320,43.7,76677.26,0.0,-0.99111,1e-05,1.18748]
[1779133139357,43.7,76677.08,0.0,-0.99111,1e-05,1.18724]
[1779133144532,43.7,76672.3,0.0,-0.99117,1e-05,1.18095]
[1779133149567,43.7,76672.12,0.0,-0.99117,1e-05,1.18071]
[1779133153595,43.7,76677.79,0.0,-0.99111,1e-05,1.18818]
[1779133158629,43.7,76681.9,0.0,-0.99106,1e-05,1.19361]
[1779133163665,43.7,76681.66,0.0,-0.99106,1e-05,1.19329]
[1779133168699,43.7,76683.68,0.0,-0.99104,1e-05,1.19597]
[1779133173788,43.7,76688.82,0.0,-0.991,1e-05,1.20097]
[1779133180786,43.7,76688.36,0.0,-0.991,1e-05,1.20036]
[1779133185821,43.7,76683.63,0.0,-0.99105,1e-05,1.19408]
[1779133189852,43.7,76667.98,0.0,-0.99123,1e-05,1.17348]
[1779133190858,43.7,76666.73,0.0,-0.99124,1e-05,1.17184]
[1779133195894,43.7,76669.61,0.0,-0.99121,1e-05,1.17561]
[1779133197907,43.7,76671.51,0.0,-0.99119,1e-05,1.1781]
[1779133202945,43.7,76678.23,0.0,-0.99111,1e-05,1.18694]
[1779133207978,43.7,76685.25,0.0,-0.99104,1e-05,1.19623]
[1779133213017,43.7,76684.99,0.0,-0.99104,1e-05,1.19588]
[1779133216038,43.7,76691.4,0.0,-0.99097,1e-05,1.20441]
[1779133221072,43.7,76704.3,0.0,-0.99082,1e-05,1.22174]
[1779133222080,43.7,76704.28,0.0,-0.99082,1e-05,1.22171]
[1779133227114,43.7,76704.95,0.0,-0.99081,1e-05,1.22262]
[1779133228121,43.7,76711.16,0.0,-0.99074,1e-05,1.23103]
[1779133229129,43.7,76709.89,0.0,-0.99076,1e-05,1.22931]
[1779133234165,43.7,76708.24,0.0,-0.99079,1e-05,1.22521]
[1779133239198,43.7,76709.99,0.0,-0.99077,1e-05,1.22758]
[1779133244238,43.7,76710.21,0.0,-0.99077,1e-05,1.22788]
[1779133249281,43.7,76707.82,0.0,-0.99079,1e-05,1.22464]
[1779133254304,43.7,76706.44,0.0,-0.99081,1e-05,1.22277]
[1779133255316,43.7,76697.32,0.0,-0.99091,1e-05,1.21049]
[1779133256318,43.7,76695.65,0.0,-0.99093,1e-05,1.20826]
[1779133260348,43.7,76691.61,0.0,-0.99098,1e-05,1.20286]
[1779133263367,43.7,76697.32,0.0,-0.99091,1e-05,1.21049]
[1779133264375,43.7,76698.36,0.0,-0.9909,1e-05,1.21189]
[1779133269409,43.7,76702.14,0.0,-0.99086,1e-05,1.21697]
[1779133274513,43.7,76703.65,0.0,-0.99084,1e-05,1.219]
[1779133277466,43.7,76696.14,0.0,-0.99093,1e-05,1.20891]
[1779133282504,43.7,76697.93,0.0,-0.99091,1e-05,1.21131]
[1779133287538,43.7,76697.93,0.0,-0.99091,1e-05,1.21131]
[1779133292576,43.7,76701.96,0.0,-0.99087,1e-05,1.21488]
[1779133297609,43.7,76700.93,0.0,-0.99089,1e-05,1.21349]
[1779133299623,43.7,76690.68,0.0,-0.991,1e-05,1.19978]
[1779133304725,43.7,76688.5,0.0,-0.99103,1e-05,1.19688]
[1779133310700,43.7,76690.26,0.0,-0.99101,1e-05,1.19922]
[1779133313721,43.7,76683.23,0.0,-0.99109,1e-05,1.1899]
[1779133318757,43.7,76681.68,0.0,-0.9911,1e-05,1.18785]
[1779133323794,43.7,76684.32,0.0,-0.99107,1e-05,1.19134]
[1779133328841,43.7,76684.17,0.0,-0.99107,1e-05,1.19114]
[1779133329836,43.7,76664.36,0.0,-0.99129,1e-05,1.16515]
[1779133332857,43.7,76656.45,0.0,-0.99138,1e-05,1.15491]
[1779133337891,43.7,76655.6,0.0,-0.99139,1e-05,1.15381]
[1779133342929,43.7,76657.61,0.0,-0.99137,1e-05,1.15641]
[1779133347963,43.7,76658.79,0.0,-0.99135,1e-05,1.15793]
[1779133352997,43.7,76661.47,0.0,-0.99134,1e-05,1.15961]
[1779133358033,43.7,76662.18,0.0,-0.99133,1e-05,1.16053]
[1779133363067,43.7,76667.6,0.0,-0.99127,1e-05,1.16757]
[1779133368103,43.7,76665.91,0.0,-0.99129,1e-05,1.16537]
[1779133373138,43.7,76667.8,0.0,-0.99127,1e-05,1.16783]
[1779133377166,43.7,76672.53,0.0,-0.99122,1e-05,1.17401]
[1779133382200,43.7,76672.15,0.0,-0.99122,1e-05,1.17351]
[1779133387236,43.7,76686.17,0.0,-0.99107,1e-05,1.19196]
[1779133388243,43.7,76692.18,0.0,-0.991,1e-05,1.19994]
[1779133389249,43.7,76691.02,0.0,-0.99101,1e-05,1.1984]
[1779133394284,43.7,76698.55,0.0,-0.99093,1e-05,1.20845]
[1779133395370,43.7,76704.89,0.0,-0.99085,1e-05,1.21697]
[1779133397306,43.7,76703.36,0.0,-0.99087,1e-05,1.21491]
[1779133399320,43.7,76713.11,0.0,-0.99076,1e-05,1.22808]
[1779133400326,43.7,76715.29,0.0,-0.99073,1e-05,1.23104]
[1779133405440,43.7,76717.01,0.0,-0.99071,1e-05,1.23338]
[1779133411406,43.7,76716.4,0.0,-0.99073,1e-05,1.23068]
[1779133413425,43.7,76729.36,0.0,-0.99058,1e-05,1.24841]
[1779133414432,43.7,76732.6,0.0,-0.99055,1e-05,1.25287]
[1779133416445,43.7,76732.49,0.0,-0.99055,1e-05,1.25272]
[1779133419476,43.7,76746.85,0.0,-0.99038,1e-05,1.27265]
[1779133420483,43.7,76750.05,0.0,-0.99034,1e-05,1.27713]
[1779133425582,43.7,76747.78,0.0,-0.99037,1e-05,1.27395]
[1779133431562,43.7,76746.5,0.0,-0.99038,1e-05,1.27216]
[1779133436598,43.7,76747.64,0.0,-0.99037,1e-05,1.27376]
[1779133439625,43.7,76761.75,0.0,-0.9902,1e-05,1.29361]
[1779133440634,43.7,76779.72,0.0,-0.98998,1e-05,1.31925]
[1779133441641,43.7,76787.42,0.0,-0.98988,1e-05,1.33036]
[1779133442647,43.7,76802.94,0.0,-0.98969,1e-05,1.35299]
[1779133443654,43.7,76808.96,0.0,-0.98961,1e-05,1.36185]
[1779133444660,43.7,76824.93,0.0,-0.9894,1e-05,1.38559]
[1779133445749,43.7,76826.25,0.0,-0.98939,1e-05,1.38756]
[1779133447682,43.7,76838.58,0.0,-0.98923,1e-05,1.40613]
[1779133448693,43.7,76842.77,0.0,-0.98917,1e-05,1.41247]
[1779133450707,43.7,76845.2,0.0,-0.98914,1e-05,1.41611]
[1779133455816,43.7,76846.79,0.0,-0.98912,1e-05,1.41833]
[1779133461786,43.69,76842.01,0.0,-0.98919,1e-05,1.41083]
[1779133463800,43.69,76833.89,0.0,-0.98929,1e-05,1.39848]
[1779133465885,43.69,76827.94,0.0,-0.98937,1e-05,1.38949]
[1779133466821,43.69,76827.94,0.0,-0.98937,1e-05,1.38949]
[1779133471856,43.69,76826.55,0.0,-0.9894,1e-05,1.38537]
[1779133474877,43.69,76818.25,0.0,-0.98951,1e-05,1.373]
[1779133479916,43.69,76812.83,0.0,-0.98958,1e-05,1.36496]
[1779133482937,43.69,76806.98,0.0,-0.98966,1e-05,1.35633]
[1779133486043,43.69,76853.57,0.0,-0.98905,1e-05,1.42629]
[1779133486986,43.69,76853.29,0.0,-0.98905,1e-05,1.4258]
[1779133491014,43.69,76841.66,0.0,-0.98921,1e-05,1.4079]
[1779133492023,43.69,76833.92,0.0,-0.98931,1e-05,1.39617]
[1779133493029,43.69,76834.07,0.0,-0.98931,1e-05,1.39639]
[1779133498064,43.69,76834.72,0.0,-0.9893,1e-05,1.3973]
[1779133502105,43.69,76840.95,0.0,-0.98922,1e-05,1.40665]
[1779133503118,43.69,76852.08,0.0,-0.98907,1e-05,1.42349]
[1779133504111,43.69,76858.82,0.0,-0.98898,1e-05,1.43375]
[1779133505117,43.69,76866.05,0.0,-0.98889,1e-05,1.44491]
[1779133506185,43.69,76855.77,0.0,-0.98902,1e-05,1.42897]
[1779133508140,43.69,76846.22,0.0,-0.98915,1e-05,1.41421]
[1779133509150,43.69,76848.78,0.0,-0.98912,1e-05,1.41807]
[1779133511164,43.69,76840.91,0.0,-0.98922,1e-05,1.40601]
[1779133512176,43.69,76842.62,0.0,-0.9892,1e-05,1.40857]
[1779133517207,43.69,76840.46,0.0,-0.98923,1e-05,1.4051]
[1779133521236,43.69,76851.29,0.0,-0.98909,1e-05,1.42149]
[1779133522243,43.68,76852.36,0.0,-0.98908,1e-05,1.42303]
[1779133524257,43.68,76846.9,0.0,-0.98915,1e-05,1.41457]
[1779133525264,43.68,76842.98,0.0,-0.9892,1e-05,1.40856]
[1779133530300,43.68,76844.42,0.0,-0.98919,1e-05,1.41055]
[1779133535334,43.68,76840.88,0.0,-0.98925,1e-05,1.4029]
[1779133540370,43.68,76829.11,0.0,-0.98941,1e-05,1.38498]
[1779133541376,43.68,76827.4,0.0,-0.98943,1e-05,1.38241]
[1779133544398,43.68,76833.8,0.0,-0.98934,1e-05,1.39196]
[1779133545405,43.68,76839.2,0.0,-0.98927,1e-05,1.40006]
[1779133546475,43.68,76838.41,0.0,-0.98928,1e-05,1.39883]
[1779133552504,43.68,76841.17,0.0,-0.98925,1e-05,1.40274]
[1779133554487,43.68,76853.87,0.0,-0.98908,1e-05,1.42195]
[1779133555496,43.68,76855.31,0.0,-0.98907,1e-05,1.42408]
[1779133560529,43.67,76857.46,0.0,-0.98904,1e-05,1.42698]
[1779133561553,43.67,76863.58,0.0,-0.98896,1e-05,1.43631]
[1779133562545,43.67,76870.82,0.0,-0.98886,1e-05,1.44741]
[1779133563552,43.67,76873.81,0.0,-0.98882,1e-05,1.45193]
[1779133566573,43.67,76896.88,0.0,-0.98851,1e-05,1.48779]
[1779133567580,43.67,76901.97,0.0,-0.98844,1e-05,1.49568]
[1779133568588,43.67,76901.63,0.0,-0.98844,1e-05,1.49493]
[1779133569593,43.66,76887.03,0.0,-0.98867,1e-05,1.46981]
[1779133570602,43.65,76880.35,0.0,-0.98877,1e-05,1.45773]
[1779133571608,43.65,76879.06,0.0,-0.98879,1e-05,1.45558]
[1779133574629,43.64,76870.3,0.0,-0.98891,1e-05,1.44156]
[1779133575635,43.64,76865.45,0.0,-0.98899,1e-05,1.43289]
[1779133576642,43.64,76864.31,0.0,-0.98901,1e-05,1.43104]
[1779133580671,43.64,76869.8,0.0,-0.98893,1e-05,1.4391]
[1779133583693,43.63,76862.85,0.0,-0.98903,1e-05,1.4281]
[1779133584700,43.63,76852.53,0.0,-0.98917,1e-05,1.41224]
[1779133585708,43.63,76849.61,0.0,-0.98921,1e-05,1.40775]
[1779133588728,43.63,76848.13,0.0,-0.98923,1e-05,1.40537]
[1779133590746,43.63,76866.02,0.0,-0.98899,1e-05,1.43267]
[1779133591749,43.63,76876.08,0.0,-0.98887,1e-05,1.44602]
[1779133592756,43.63,76880.56,0.0,-0.98881,1e-05,1.45287]
[1779133595777,43.63,76867.95,0.0,-0.98899,1e-05,1.433]
[1779133596784,43.63,76867.04,0.0,-0.989,1e-05,1.43151]
[1779133599805,43.63,76866.98,0.0,-0.989,1e-05,1.43119]
[1779133603832,43.63,76856.78,0.0,-0.98914,1e-05,1.4153]
[1779133604840,43.62,76855.83,0.0,-0.98915,1e-05,1.41381]
[1779133609875,43.62,76851.56,0.0,-0.98921,1e-05,1.40712]
[1779133611888,43.62,76860.4,0.0,-0.98909,1e-05,1.42052]
[1779133612896,43.62,76860.1,0.0,-0.9891,1e-05,1.42001]
[1779133615917,43.62,76852.06,0.0,-0.98921,1e-05,1.40759]
[1779133616924,43.62,76840.68,0.0,-0.98936,1e-05,1.39036]
[1779133617936,43.62,76835.08,0.0,-0.98943,1e-05,1.38195]
[1779133618942,43.62,76834.51,0.0,-0.98944,1e-05,1.3811]
[1779133623977,43.62,76836.54,0.0,-0.98941,1e-05,1.38413]
[1779133627054,43.62,76819.97,0.0,-0.98962,1e-05,1.35946]
[1779133628011,43.62,76819.97,0.0,-0.98962,1e-05,1.35946]
[1779133629018,43.62,76817.08,0.0,-0.98966,1e-05,1.3552]
[1779133633050,43.62,76810.02,0.0,-0.98975,1e-05,1.34483]
[1779133635064,43.62,76802.6,0.0,-0.98984,1e-05,1.334]
[1779133636073,43.62,76795.64,0.0,-0.98993,1e-05,1.32391]
[1779133637084,43.62,76805.19,0.0,-0.98981,1e-05,1.33777]
[1779133638088,43.62,76817.38,0.0,-0.98966,1e-05,1.35564]
[1779133642115,43.62,76809.89,0.0,-0.98975,1e-05,1.34464]
[1779133643121,43.62,76803.56,0.0,-0.98983,1e-05,1.3354]
[1779133644131,43.62,76798.13,0.0,-0.9899,1e-05,1.32751]
[1779133646144,43.62,76804.29,0.0,-0.98982,1e-05,1.33646]
[1779133647201,43.62,76810.79,0.0,-0.98974,1e-05,1.34596]
[1779133653193,43.62,76809.44,0.0,-0.98977,1e-05,1.34199]
[1779133657224,43.62,76815.5,0.0,-0.9897,1e-05,1.35087]
[1779133659239,43.62,76825.36,0.0,-0.98957,1e-05,1.36542]
[1779133664281,43.62,76819.97,0.0,-0.98964,1e-05,1.35745]
[1779133667345,43.62,76812.53,0.0,-0.98973,1e-05,1.34651]
[1779133671333,43.62,76807.18,0.0,-0.9898,1e-05,1.33869]
[1779133676370,43.62,76807.42,0.0,-0.9898,1e-05,1.33904]
[1779133679390,43.62,76798.9,0.0,-0.98991,1e-05,1.32666]
[1779133680401,43.62,76793.97,0.0,-0.98997,1e-05,1.31953]
[1779133683418,43.62,76802.15,0.0,-0.98986,1e-05,1.33137]
[1779133688454,43.62,76801.02,0.0,-0.98988,1e-05,1.32973]
[1779133689461,43.62,76793.87,0.0,-0.98997,1e-05,1.31939]
[1779133690468,43.62,76786.99,0.0,-0.99005,1e-05,1.3095]
[1779133691477,43.62,76781.08,0.0,-0.99013,1e-05,1.30105]
[1779133692482,43.62,76789.23,0.0,-0.99003,1e-05,1.31271]
[1779133693490,43.62,76791.06,0.0,-0.99,1e-05,1.31534]
[1779133695505,43.62,76796.45,0.0,-0.98994,1e-05,1.32311]
[1779133696511,43.62,76807.44,0.0,-0.9898,1e-05,1.33907]
[1779133697518,43.62,76811.79,0.0,-0.98974,1e-05,1.34543]
[1779133700539,43.62,76821.05,0.0,-0.98963,1e-05,1.35905]
[1779133701547,43.62,76823.38,0.0,-0.9896,1e-05,1.36249]
[1779133705574,43.62,76817.76,0.0,-0.98967,1e-05,1.3542]
[1779133706581,43.62,76815.14,0.0,-0.9897,1e-05,1.35034]
[1779133709601,43.62,76807.79,0.0,-0.98979,1e-05,1.33958]
[1779133710610,43.62,76808.9,0.0,-0.98978,1e-05,1.3412]
[1779133715644,43.62,76807.94,0.0,-0.98981,1e-05,1.33781]
[1779133720679,43.62,76807.34,0.0,-0.98981,1e-05,1.33694]
[1779133725714,43.62,76809.83,0.0,-0.98978,1e-05,1.34057]
[1779133726721,43.62,76811.02,0.0,-0.98977,1e-05,1.34231]
[1779133727775,43.62,76819.28,0.0,-0.98966,1e-05,1.35443]
[1779133729742,43.62,76819.55,0.0,-0.98966,1e-05,1.35483]
[1779133733770,43.62,76814.36,0.0,-0.98973,1e-05,1.3472]
[1779133736791,43.62,76822.99,0.0,-0.98962,1e-05,1.35991]
[1779133737845,43.62,76824.48,0.0,-0.9896,1e-05,1.36211]
[1779133739812,43.62,76826.76,0.0,-0.98957,1e-05,1.36549]
[1779133744856,43.62,76826.34,0.0,-0.98957,1e-05,1.36486]
[1779133749881,43.62,76826.92,0.0,-0.98957,1e-05,1.36572]
[1779133752904,43.62,76835.88,0.0,-0.98945,1e-05,1.37906]
[1779133753911,43.62,76854.82,0.0,-0.9892,1e-05,1.4076]
[1779133754916,43.62,76853.89,0.0,-0.98921,1e-05,1.40615]
[1779133757938,43.62,76860.87,0.0,-0.98912,1e-05,1.41665]
[1779133760959,43.62,76867.49,0.0,-0.98904,1e-05,1.42661]
[1779133764989,43.62,76873.99,0.0,-0.98895,1e-05,1.43634]
[1779133767005,43.62,76868.44,0.0,-0.98903,1e-05,1.42765]
[1779133772040,43.62,76868.85,0.0,-0.98904,1e-05,1.42583]
[1779133774054,43.61,76863.73,0.0,-0.98911,1e-05,1.41786]
[1779133779090,43.61,76856.48,0.0,-0.98921,1e-05,1.40652]
[1779133782110,43.61,76838.89,0.0,-0.98944,1e-05,1.37987]
[1779133783117,43.61,76832.35,0.0,-0.98952,1e-05,1.37012]
[1779133784125,43.61,76824.95,0.0,-0.98962,1e-05,1.35915]
[1779133789158,43.61,76825.06,0.0,-0.98962,1e-05,1.35931]
[1779133791173,43.61,76820.39,0.0,-0.98968,1e-05,1.35243]
[1779133796208,43.61,76817.57,0.0,-0.98971,1e-05,1.34828]
[1779133801244,43.61,76817.46,0.0,-0.98972,1e-05,1.34812]
[1779133802255,43.61,76822.48,0.0,-0.98965,1e-05,1.3555]
[1779133804268,43.61,76838.75,0.0,-0.98944,1e-05,1.37965]
[1779133808297,43.61,76831.94,0.0,-0.98953,1e-05,1.36946]
[1779133809304,43.61,76812.05,0.0,-0.98978,1e-05,1.34015]
[1779133813332,43.61,76817.49,0.0,-0.98972,1e-05,1.34812]
[1779133816353,43.61,76824.18,0.0,-0.98963,1e-05,1.35797]
[1779133818453,43.61,76817.02,0.0,-0.98972,1e-05,1.34743]
[1779133824408,43.61,76817.8,0.0,-0.98971,1e-05,1.34857]
[1779133825416,43.61,76810.89,0.0,-0.9898,1e-05,1.33846]
[1779133828528,43.61,76824.62,0.0,-0.98962,1e-05,1.35862]
[1779133830451,43.61,76825.78,0.0,-0.98961,1e-05,1.36033]
[1779133835486,43.61,76826.3,0.0,-0.98962,1e-05,1.35909]
[1779133840521,43.61,76833.29,0.0,-0.98953,1e-05,1.36928]
[1779133845555,43.61,76829.41,0.0,-0.98958,1e-05,1.36315]
[1779133850590,43.61,76834.31,0.0,-0.98952,1e-05,1.37041]
[1779133854619,43.61,76841.13,0.0,-0.98943,1e-05,1.38054]
[1779133858650,43.61,76846.31,0.0,-0.98937,1e-05,1.38822]
[1779133863683,43.61,76843.77,0.0,-0.9894,1e-05,1.38424]
[1779133868718,43.61,76846.22,0.0,-0.98937,1e-05,1.3878]
[1779133872748,43.61,76857.09,0.0,-0.98923,1e-05,1.40414]
[1779133873757,43.61,76867.79,0.0,-0.98909,1e-05,1.4204]
[1779133874762,43.6,76867.06,0.0,-0.9891,1e-05,1.41921]
[1779133879798,43.6,76869.28,0.0,-0.98907,1e-05,1.42224]
[1779133881812,43.6,76877.51,0.0,-0.98896,1e-05,1.43475]
[1779133882818,43.6,76875.11,0.0,-0.98899,1e-05,1.43094]
[1779133885841,43.6,76870.38,0.0,-0.98906,1e-05,1.4234]
[1779133887855,43.6,76863.45,0.0,-0.98915,1e-05,1.41263]
[1779133888976,43.6,76860.23,0.0,-0.9892,1e-05,1.40767]
[1779133894905,43.6,76856.24,0.0,-0.98927,1e-05,1.3992]
[1779133899939,43.59,76852.08,0.0,-0.98932,1e-05,1.39266]
[1779133904974,43.59,76853.32,0.0,-0.98931,1e-05,1.39429]
[1779133906990,43.59,76859.7,0.0,-0.98923,1e-05,1.40384]
[1779133907996,43.59,76864.57,0.0,-0.98916,1e-05,1.41117]
[1779133909116,43.59,76874.62,0.0,-0.98903,1e-05,1.42648]
[1779133910012,43.59,76874.62,0.0,-0.98903,1e-05,1.42637]
[1779133911018,43.59,76879.83,0.0,-0.98896,1e-05,1.43429]
[1779133912023,43.59,76873.29,0.0,-0.98905,1e-05,1.42411]
[1779133913031,43.59,76869.96,0.0,-0.9891,1e-05,1.4189]
[1779133915059,43.59,76880.97,0.0,-0.98895,1e-05,1.43565]
[1779133916052,43.59,76882.5,0.0,-0.98893,1e-05,1.43791]
[1779133919186,43.59,76889.01,0.0,-0.98884,1e-05,1.44765]
[1779133925120,43.58,76890.03,0.0,-0.98884,1e-05,1.44849]
[1779133930156,43.58,76894.21,0.0,-0.98879,1e-05,1.45437]
[1779133935194,43.57,76897.65,0.0,-0.98874,1e-05,1.45908]
[1779133938215,43.57,76904.07,0.0,-0.98866,1e-05,1.46877]
[1779133939329,43.57,76918.12,0.0,-0.98847,1e-05,1.49069]
[1779133941235,43.57,76920.3,0.0,-0.98844,1e-05,1.49398]
[1779133946270,43.56,76918.88,0.0,-0.98847,1e-05,1.49074]
[1779133949399,43.56,76927.2,0.0,-0.98836,1e-05,1.50326]
[1779133955334,43.55,76926.3,0.0,-0.98839,1e-05,1.49861]
[1779133957348,43.55,76931.87,0.0,-0.98832,1e-05,1.5069]
[1779133959468,43.55,76922.78,0.0,-0.98845,1e-05,1.49191]
[1779133962383,43.54,76918.18,0.0,-0.98852,1e-05,1.48399]
[1779133967418,43.54,76920.82,0.0,-0.9885,1e-05,1.48722]
[1779133972452,43.53,76917.27,0.0,-0.98855,1e-05,1.4806]
[1779133976481,43.53,76911.9,0.0,-0.98864,1e-05,1.47135]
[1779133981517,43.52,76908.62,0.0,-0.98869,1e-05,1.4653]
[1779133984537,43.52,76917.83,0.0,-0.98857,1e-05,1.47932]
[1779133988565,43.52,76909.73,0.0,-0.98868,1e-05,1.46578]
[1779133992594,43.51,76904.77,0.0,-0.98876,1e-05,1.45736]
[1779133995615,43.51,76895.94,0.0,-0.98888,1e-05,1.44316]
[1779133997628,43.51,76888.91,0.0,-0.98898,1e-05,1.43204]
[1779134001659,43.51,76896.16,0.0,-0.98889,1e-05,1.44285]
[1779134006692,43.5,76896.65,0.0,-0.98888,1e-05,1.44301]
[1779134011727,43.5,76893.46,0.0,-0.98895,1e-05,1.43542]
[1779134016761,43.5,76892.6,0.0,-0.98896,1e-05,1.43361]
[1779134019890,43.5,76884.71,0.0,-0.98907,1e-05,1.4212]
[1779134020790,43.5,76885.28,0.0,-0.98907,1e-05,1.42201]
[1779134025827,43.49,76881.91,0.0,-0.98911,1e-05,1.41655]
[1779134026832,43.49,76875.05,0.0,-0.9892,1e-05,1.40603]
[1779134031867,43.49,76870.36,0.0,-0.98927,1e-05,1.39875]
[1779134036901,43.49,76871.48,0.0,-0.98925,1e-05,1.40029]
[1779134039923,43.49,76863.89,0.0,-0.98936,1e-05,1.38873]
[1779134043966,43.49,76857.34,0.0,-0.98944,1e-05,1.37883]
[1779134045970,43.49,76853.36,0.0,-0.98949,1e-05,1.37288]
[1779134051006,43.49,76849.93,0.0,-0.98954,1e-05,1.36776]
[1779134052016,43.49,76855.31,0.0,-0.98947,1e-05,1.37579]
[1779134053023,43.49,76856.11,0.0,-0.98946,1e-05,1.37699]
[1779134058059,43.49,76855.48,0.0,-0.98947,1e-05,1.37605]
[1779134063119,43.49,76856.29,0.0,-0.98945,1e-05,1.37726]
[1779134065112,43.49,76844.08,0.0,-0.98961,1e-05,1.35906]
[1779134066120,43.49,76842.98,0.0,-0.98963,1e-05,1.35744]
[1779134068135,43.49,76849.08,0.0,-0.98955,1e-05,1.36649]
[1779134070152,43.49,76850.45,0.0,-0.98953,1e-05,1.36853]
[1779134075186,43.49,76847.66,0.0,-0.98958,1e-05,1.36236]
[1779134077203,43.49,76853.81,0.0,-0.9895,1e-05,1.37152]
[1779134078210,43.49,76852.51,0.0,-0.98952,1e-05,1.36958]
[1779134079217,43.49,76846.94,0.0,-0.98959,1e-05,1.36129]
[1779134080325,43.49,76834.91,0.0,-0.98974,1e-05,1.34353]
[1779134081237,43.49,76834.91,0.0,-0.98974,1e-05,1.34353]
[1779134082244,43.49,76837.75,0.0,-0.98971,1e-05,1.34771]
[1779134087278,43.49,76833.69,0.0,-0.98976,1e-05,1.34174]
[1779134092314,43.49,76827.65,0.0,-0.98984,1e-05,1.3329]
[1779134097350,43.49,76831.42,0.0,-0.98979,1e-05,1.33841]
[1779134102384,43.49,76846.76,0.0,-0.98959,1e-05,1.36103]
[1779134103392,43.49,76849.47,0.0,-0.98956,1e-05,1.36505]
[1779134105406,43.49,76844.1,0.0,-0.98963,1e-05,1.35708]
[1779134110531,43.49,76846.22,0.0,-0.9896,1e-05,1.36023]
[1779134115477,43.49,76851.59,0.0,-0.98953,1e-05,1.36821]
[1779134120601,43.49,76856.69,0.0,-0.98946,1e-05,1.37583]
[1779134126553,43.49,76856.79,0.0,-0.98946,1e-05,1.37598]
[1779134131589,43.49,76856.0,0.0,-0.98949,1e-05,1.37277]
[1779134136624,43.49,76857.31,0.0,-0.98947,1e-05,1.37473]
[1779134139645,43.49,76846.53,0.0,-0.98961,1e-05,1.35867]
[1779134140741,43.49,76840.97,0.0,-0.98968,1e-05,1.35045]
[1779134144681,43.49,76835.5,0.0,-0.98975,1e-05,1.3424]
[1779134146694,43.49,76828.8,0.0,-0.98984,1e-05,1.33259]
[1779134151733,43.49,76831.78,0.0,-0.9898,1e-05,1.33695]
[1779134156768,43.49,76833.75,0.0,-0.98977,1e-05,1.33983]
[1779134158779,43.49,76838.9,0.0,-0.98971,1e-05,1.3474]
[1779134163815,43.49,76844.64,0.0,-0.98964,1e-05,1.35587]
[1779134166836,43.49,76849.78,0.0,-0.98957,1e-05,1.3635]
[1779134171872,43.49,76852.14,0.0,-0.98954,1e-05,1.36701]
[1779134177914,43.49,76857.43,0.0,-0.98947,1e-05,1.37491]
[1779134179928,43.49,76865.76,0.0,-0.98936,1e-05,1.38742]
[1779134182950,43.49,76870.06,0.0,-0.9893,1e-05,1.39392]
[1779134184964,43.49,76875.27,0.0,-0.98924,1e-05,1.40179]
[1779134189998,43.49,76872.63,0.0,-0.98927,1e-05,1.39771]
[1779134191005,43.49,76861.43,0.0,-0.98943,1e-05,1.37877]
[1779134192012,43.49,76856.39,0.0,-0.9895,1e-05,1.37123]
[1779134197048,43.49,76856.62,0.0,-0.9895,1e-05,1.37157]
[1779134203091,43.49,76855.33,0.0,-0.98951,1e-05,1.36965]
[1779134204097,43.49,76845.96,0.0,-0.98963,1e-05,1.35572]
[1779134205104,43.49,76842.5,0.0,-0.98968,1e-05,1.35061]
[1779134210138,43.49,76839.46,0.0,-0.98972,1e-05,1.34613]
[1779134213163,43.49,76822.45,0.0,-0.98993,1e-05,1.32128]
[1779134214168,43.49,76815.88,0.0,-0.99001,1e-05,1.31178]
[1779134215175,43.49,76816.74,0.0,-0.99,1e-05,1.31302]
[1779134220210,43.49,76813.38,0.0,-0.99004,1e-05,1.30818]
[1779134221313,43.49,76827.7,0.0,-0.98987,1e-05,1.32891]
[1779134223231,43.49,76829.33,0.0,-0.98985,1e-05,1.33128]
[1779134228267,43.49,76827.58,0.0,-0.98987,1e-05,1.32873]
[1779134233302,43.49,76827.48,0.0,-0.98987,1e-05,1.32859]
[1779134236324,43.49,76833.32,0.0,-0.9898,1e-05,1.33711]
[1779134241453,43.49,76836.91,0.0,-0.98975,1e-05,1.34238]
[1779134247404,43.49,76836.64,0.0,-0.98975,1e-05,1.34198]
[1779134252440,43.49,76836.39,0.0,-0.98977,1e-05,1.33962]
[1779134257474,43.49,76836.26,0.0,-0.98977,1e-05,1.33943]
[1779134260501,43.49,76831.16,0.0,-0.98984,1e-05,1.33197]
[1779134261596,43.49,76825.44,0.0,-0.98991,1e-05,1.32364]
[1779134263518,43.49,76825.38,0.0,-0.98991,1e-05,1.32355]
[1779134268553,43.49,76822.08,0.0,-0.98995,1e-05,1.31877]
[1779134273590,43.49,76823.51,0.0,-0.98993,1e-05,1.32084]
[1779134278622,43.49,76829.3,0.0,-0.98986,1e-05,1.32926]
[1779134281737,43.49,76834.45,0.0,-0.9898,1e-05,1.33678]
[1779134287686,43.49,76838.0,0.0,-0.98975,1e-05,1.34198]
[1779134291807,43.49,76841.0,0.0,-0.98971,1e-05,1.34639]
[1779134297759,43.49,76841.78,0.0,-0.9897,1e-05,1.34754]
[1779134302793,43.49,76839.54,0.0,-0.98973,1e-05,1.34424]
[1779134307829,43.49,76840.87,0.0,-0.98971,1e-05,1.3462]
[1779134312864,43.49,76841.31,0.0,-0.98972,1e-05,1.34485]
[1779134315884,43.49,76836.2,0.0,-0.98979,1e-05,1.33735]
[1779134320919,43.49,76836.36,0.0,-0.98979,1e-05,1.33758]
[1779134326963,43.49,76839.06,0.0,-0.98975,1e-05,1.34154]
[1779134332086,43.49,76842.29,0.0,-0.98971,1e-05,1.34629]
[1779134338039,43.49,76842.7,0.0,-0.98971,1e-05,1.34689]
[1779134341059,43.49,76837.5,0.0,-0.98977,1e-05,1.33925]
[1779134342157,43.49,76845.11,0.0,-0.98967,1e-05,1.35045]
[1779134343074,43.49,76845.11,0.0,-0.98967,1e-05,1.35045]
[1779134347102,43.49,76834.0,0.0,-0.98982,1e-05,1.33413]
[1779134348109,43.49,76824.1,0.0,-0.98994,1e-05,1.31972]
[1779134353144,43.49,76828.17,0.0,-0.98989,1e-05,1.32563]
[1779134359185,43.49,76830.86,0.0,-0.98986,1e-05,1.32955]
[1779134362298,43.49,76821.4,0.0,-0.98997,1e-05,1.31581]
[1779134368249,43.49,76815.9,0.0,-0.99004,1e-05,1.30788]
[1779134369256,43.49,76820.01,0.0,-0.98999,1e-05,1.31381]
[1779134371272,43.49,76826.24,0.0,-0.98993,1e-05,1.32085]
[1779134374292,43.49,76819.86,0.0,-0.99001,1e-05,1.31162]
[1779134378321,43.49,76828.07,0.0,-0.98991,1e-05,1.3235]
[1779134379327,43.49,76831.99,0.0,-0.98986,1e-05,1.32921]
[1779134381342,43.49,76837.76,0.0,-0.98978,1e-05,1.33764]
[1779134386378,43.49,76837.64,0.0,-0.98978,1e-05,1.33746]
[1779134388391,43.49,76832.02,0.0,-0.98986,1e-05,1.32925]
[1779134389398,43.49,76825.68,0.0,-0.98994,1e-05,1.32004]
[1779134390409,43.49,76824.49,0.0,-0.98995,1e-05,1.31831]
[1779134395460,43.49,76820.41,0.0,-0.99,1e-05,1.31242]
[1779134396448,43.49,76841.68,0.0,-0.98973,1e-05,1.34339]
[1779134397454,43.49,76859.41,0.0,-0.98951,1e-05,1.36966]
[1779134398463,43.49,76860.92,0.0,-0.98949,1e-05,1.37192]
[1779134401505,43.49,76876.93,0.0,-0.98928,1e-05,1.39602]
[1779134402519,43.49,76896.14,0.0,-0.98902,1e-05,1.42535]
[1779134403523,43.49,76905.9,0.0,-0.98889,1e-05,1.4404]
[1779134405544,43.49,76917.74,0.0,-0.98873,1e-05,1.45882]
[1779134406540,43.49,76928.14,0.0,-0.98858,1e-05,1.475]
[1779134411584,43.49,76932.83,0.0,-0.98852,1e-05,1.48192]
[1779134412586,43.48,76938.92,0.0,-0.98844,1e-05,1.49131]
[1779134413611,43.48,76947.11,0.0,-0.98832,1e-05,1.50445]
[1779134414617,43.48,76948.89,0.0,-0.9883,1e-05,1.50692]
[1779134415624,43.48,76963.73,0.0,-0.98809,1e-05,1.53099]
[1779134416631,43.48,76957.07,0.0,-0.98819,1e-05,1.51991]
[1779134417638,43.48,76948.87,0.0,-0.98831,1e-05,1.50642]
[1779134418645,43.48,76948.78,0.0,-0.98831,1e-05,1.50607]
[1779134419651,43.48,76942.93,0.0,-0.9884,1e-05,1.49647]
[1779134420659,43.48,76944.66,0.0,-0.98837,1e-05,1.49907]
[1779134422735,43.47,76946.97,0.0,-0.98834,1e-05,1.5024]
[1779134426701,43.47,76954.03,0.0,-0.98825,1e-05,1.513]
[1779134430729,43.46,76959.62,0.0,-0.98818,1e-05,1.52122]
[1779134432745,43.46,76963.82,0.0,-0.98814,1e-05,1.52542]
[1779134434758,43.46,76948.17,0.0,-0.98836,1e-05,1.49965]
[1779134435765,43.46,76948.77,0.0,-0.98836,1e-05,1.50043]
[1779134440799,43.45,76944.09,0.0,-0.98843,1e-05,1.49202]
[1779134445840,43.45,76941.93,0.0,-0.98847,1e-05,1.48769]
[1779134450873,43.44,76941.66,0.0,-0.98848,1e-05,1.48639]
[1779134452951,43.44,76935.31,0.0,-0.98857,1e-05,1.47593]
[1779134454901,43.44,76932.14,0.0,-0.98862,1e-05,1.47057]
[1779134459939,43.44,76932.03,0.0,-0.98863,1e-05,1.46963]
[1779134461954,43.43,76940.35,0.0,-0.98852,1e-05,1.48252]
[1779134463021,43.43,76946.61,0.0,-0.98843,1e-05,1.49234]
[1779134463968,43.43,76946.61,0.0,-0.98843,1e-05,1.49214]
[1779134467997,43.43,76953.29,0.0,-0.98834,1e-05,1.50206]
[1779134469010,43.42,76955.66,0.0,-0.98831,1e-05,1.50546]
[1779134474039,43.42,76956.17,0.0,-0.98832,1e-05,1.50517]
[1779134478074,43.41,76949.53,0.0,-0.98842,1e-05,1.49363]
[1779134480083,43.41,76943.97,0.0,-0.9885,1e-05,1.48435]
[1779134485119,43.41,76950.03,0.0,-0.98842,1e-05,1.4931]
[1779134490155,43.4,76952.64,0.0,-0.9884,1e-05,1.4963]
[1779134492169,43.4,76959.23,0.0,-0.98832,1e-05,1.50434]
[1779134497204,43.39,76960.99,0.0,-0.98831,1e-05,1.50611]
[1779134499218,43.39,76964.95,0.0,-0.98825,1e-05,1.51207]
[1779134504254,43.38,76966.74,0.0,-0.98824,1e-05,1.51385]
[1779134509289,43.38,76969.73,0.0,-0.98821,1e-05,1.51755]
[1779134514324,43.37,76967.2,0.0,-0.98825,1e-05,1.5123]
[1779134519359,43.37,76968.21,0.0,-0.98825,1e-05,1.51281]
[1779134524393,43.36,76967.75,0.0,-0.98826,1e-05,1.51093]
[1779134525401,43.36,76962.7,0.0,-0.98834,1e-05,1.50254]
[1779134527415,43.36,76958.53,0.0,-0.9884,1e-05,1.49542]
[1779134532450,43.35,76954.27,0.0,-0.98847,1e-05,1.48762]
[1779134535470,43.35,76943.84,0.0,-0.98862,1e-05,1.47048]
[1779134537484,43.35,76939.98,0.0,-0.98868,1e-05,1.46406]
[1779134542520,43.34,76937.72,0.0,-0.98872,1e-05,1.45974]
[1779134547557,43.34,76935.43,0.0,-0.98875,1e-05,1.45537]
[1779134548562,43.34,76930.4,0.0,-0.98882,1e-05,1.44732]
[1779134549569,43.34,76928.64,0.0,-0.98885,1e-05,1.44443]
[1779134553654,43.33,76923.58,0.0,-0.98894,1e-05,1.43392]
[1779134562663,43.33,76922.85,0.0,-0.98896,1e-05,1.43167]
[1779134567699,43.32,76922.51,0.0,-0.98897,1e-05,1.4305]
[1779134572733,43.32,76922.36,0.0,-0.98898,1e-05,1.42963]
[1779134577768,43.31,76918.08,0.0,-0.98904,1e-05,1.42236]
[1779134582803,43.31,76912.87,0.0,-0.98912,1e-05,1.41372]
[1779134585823,43.31,76910.36,0.0,-0.98915,1e-05,1.40954]
[1779134586831,43.31,76903.14,0.0,-0.98925,1e-05,1.39839]
[1779134587838,43.31,76900.52,0.0,-0.98929,1e-05,1.39431]
[1779134592873,43.31,76893.42,0.0,-0.98938,1e-05,1.3832]
[1779134594887,43.31,76892.23,0.0,-0.9894,1e-05,1.38131]
[1779134596905,43.31,76905.44,0.0,-0.98923,1e-05,1.40123]
[1779134597914,43.31,76916.9,0.0,-0.98907,1e-05,1.41882]
[1779134598921,43.3,76915.91,0.0,-0.98909,1e-05,1.4172]
[1779134603967,43.3,76917.81,0.0,-0.98907,1e-05,1.41962]
[1779134604966,43.3,76926.74,0.0,-0.98895,1e-05,1.43336]
[1779134605973,43.3,76931.11,0.0,-0.98889,1e-05,1.44004]
[1779134612015,43.3,76929.99,0.0,-0.98893,1e-05,1.43535]
[1779134617051,43.29,76928.41,0.0,-0.98895,1e-05,1.43223]
[1779134621080,43.29,76934.29,0.0,-0.98888,1e-05,1.44087]
[1779134626115,43.28,76933.29,0.0,-0.9889,1e-05,1.43863]
[1779134632158,43.28,76935.72,0.0,-0.98887,1e-05,1.44164]
[1779134637253,43.28,76936.5,0.0,-0.98887,1e-05,1.44208]
[1779134639267,43.27,76945.81,0.0,-0.98874,1e-05,1.45644]
[1779134640275,43.27,76950.34,0.0,-0.98868,1e-05,1.46345]
[1779134645312,43.27,76950.72,0.0,-0.98868,1e-05,1.46326]
[1779134650347,43.26,76953.67,0.0,-0.98865,1e-05,1.46715]
[1779134654375,43.26,76950.87,0.0,-0.98869,1e-05,1.46212]
[1779134659409,43.26,76951.75,0.0,-0.98868,1e-05,1.4628]
[1779134664446,43.25,76948.04,0.0,-0.98874,1e-05,1.45628]
[1779134666465,43.25,76940.56,0.0,-0.98885,1e-05,1.44426]
[1779134667469,43.25,76937.89,0.0,-0.98889,1e-05,1.43998]
[1779134668475,43.25,76932.22,0.0,-0.98896,1e-05,1.43105]
[1779134669482,43.25,76929.96,0.0,-0.989,1e-05,1.42745]
[1779134671496,43.25,76920.21,0.0,-0.98914,1e-05,1.41017]
[1779134673509,43.25,76913.42,0.0,-0.98924,1e-05,1.39966]
[1779134674517,43.25,76913.0,0.0,-0.98924,1e-05,1.39898]
[1779134676531,43.25,76907.74,0.0,-0.98931,1e-05,1.3909]
[1779134678545,43.25,76902.74,0.0,-0.98938,1e-05,1.38327]
[1779134680559,43.25,76880.28,0.0,-0.98967,1e-05,1.34958]
[1779134681567,43.25,76879.61,0.0,-0.98968,1e-05,1.34858]
[1779134683580,43.25,76884.88,0.0,-0.98961,1e-05,1.35642]
[1779134688615,43.25,76887.36,0.0,-0.98958,1e-05,1.36012]
[1779134692642,43.25,76897.95,0.0,-0.98944,1e-05,1.37601]
[1779134693650,43.25,76897.61,0.0,-0.98945,1e-05,1.3755]
[1779134698685,43.25,76897.21,0.0,-0.98945,1e-05,1.3749]
[1779134701705,43.25,76888.48,0.0,-0.98957,1e-05,1.36179]
[1779134702713,43.25,76891.82,0.0,-0.98952,1e-05,1.3668]
[1779134707749,43.25,76893.62,0.0,-0.9895,1e-05,1.3695]
[1779134712785,43.25,76892.62,0.0,-0.98951,1e-05,1.368]
[1779134717820,43.25,76889.98,0.0,-0.98955,1e-05,1.36404]
[1779134722858,43.25,76889.97,0.0,-0.98955,1e-05,1.36402]
[1779134727889,43.25,76880.96,0.0,-0.98966,1e-05,1.35059]
[1779134728900,43.25,76884.11,0.0,-0.98962,1e-05,1.35527]
[1779134730911,43.25,76886.59,0.0,-0.98959,1e-05,1.35897]
[1779134733933,43.25,76878.98,0.0,-0.9897,1e-05,1.34564]
[1779134734942,43.25,76873.16,0.0,-0.98978,1e-05,1.33704]
[1779134736955,43.25,76873.19,0.0,-0.98978,1e-05,1.33709]
[1779134739977,43.25,76865.87,0.0,-0.98987,1e-05,1.32633]
[1779134740982,43.25,76858.63,0.0,-0.98996,1e-05,1.31577]
[1779134741989,43.25,76860.37,0.0,-0.98994,1e-05,1.3183]
[1779134747025,43.25,76859.87,0.0,-0.98995,1e-05,1.31757]
[1779134750048,43.25,76850.02,0.0,-0.99007,1e-05,1.30329]
[1779134751054,43.25,76847.4,0.0,-0.9901,1e-05,1.29951]
[1779134754078,43.25,76839.21,0.0,-0.9902,1e-05,1.28776]
[1779134755085,43.25,76825.59,0.0,-0.99037,1e-05,1.26841]
[1779134756092,43.25,76824.27,0.0,-0.99039,1e-05,1.26655]
[1779134760121,43.25,76830.51,0.0,-0.99031,1e-05,1.27537]
[1779134761127,43.25,76833.03,0.0,-0.99028,1e-05,1.27895]
[1779134764148,43.25,76834.72,0.0,-0.99026,1e-05,1.28136]
[1779134769183,43.25,76836.54,0.0,-0.99024,1e-05,1.28395]
[1779134772205,43.25,76826.85,0.0,-0.99035,1e-05,1.27019]
[1779134773212,43.25,76824.47,0.0,-0.99038,1e-05,1.26683]
[1779134778247,43.25,76825.59,0.0,-0.99037,1e-05,1.26841]
[1779134782275,43.25,76834.83,0.0,-0.99026,1e-05,1.28151]
[1779134783282,43.25,76840.69,0.0,-0.99018,1e-05,1.28988]
[1779134784289,43.25,76844.51,0.0,-0.99014,1e-05,1.29536]
[1779134787311,43.25,76848.13,0.0,-0.99009,1e-05,1.30057]
[1779134792345,43.25,76845.85,0.0,-0.99014,1e-05,1.29533]
[1779134797379,43.25,76845.87,0.0,-0.99014,1e-05,1.29536]
[1779134801412,43.25,76853.23,0.0,-0.99004,1e-05,1.30596]
[1779134802418,43.25,76857.91,0.0,-0.98999,1e-05,1.31275]
[1779134803430,43.25,76858.32,0.0,-0.98998,1e-05,1.31334]
[1779134808465,43.25,76859.15,0.0,-0.98997,1e-05,1.31455]
[1779134810481,43.25,76866.85,0.0,-0.98987,1e-05,1.32578]
[1779134811488,43.25,76867.75,0.0,-0.98986,1e-05,1.3271]
[1779134812495,43.25,76873.6,0.0,-0.98979,1e-05,1.33569]
[1779134813502,43.25,76876.56,0.0,-0.98975,1e-05,1.34006]
[1779134817533,43.25,76869.79,0.0,-0.98984,1e-05,1.33009]
[1779134822572,43.25,76866.89,0.0,-0.98987,1e-05,1.32584]
[1779134823576,43.25,76872.17,0.0,-0.9898,1e-05,1.33359]
[1779134824584,43.25,76872.04,0.0,-0.98981,1e-05,1.3334]
[1779134829619,43.25,76875.15,0.0,-0.98977,1e-05,1.33798]
[1779134834655,43.25,76874.59,0.0,-0.98977,1e-05,1.33715]
[1779134839689,43.25,76871.18,0.0,-0.98982,1e-05,1.33213]
[1779134844723,43.25,76870.52,0.0,-0.98983,1e-05,1.33116]
[1779134849760,43.25,76868.9,0.0,-0.98985,1e-05,1.32879]
[1779134852780,43.25,76874.54,0.0,-0.98979,1e-05,1.33508]
[1779134854795,43.25,76881.96,0.0,-0.98969,1e-05,1.34604]
[1779134858822,43.25,76886.64,0.0,-0.98963,1e-05,1.35299]
[1779134863857,43.25,76890.59,0.0,-0.98958,1e-05,1.35888]
[1779134868892,43.25,76894.53,0.0,-0.98953,1e-05,1.36477]
[1779134869898,43.25,76900.63,0.0,-0.98945,1e-05,1.37394]
[1779134870909,43.25,76900.4,0.0,-0.98945,1e-05,1.3736]
[1779134875944,43.25,76899.89,0.0,-0.98946,1e-05,1.37283]
[1779134880980,43.25,76898.39,0.0,-0.98948,1e-05,1.37057]
[1779134881987,43.25,76890.89,0.0,-0.98958,1e-05,1.35933]
[1779134884014,43.25,76890.31,0.0,-0.98959,1e-05,1.35846]
[1779134891058,43.25,76892.23,0.0,-0.98956,1e-05,1.36133]
[1779134896094,43.25,76894.72,0.0,-0.98953,1e-05,1.36506]
[1779134901129,43.25,76891.41,0.0,-0.98957,1e-05,1.36011]
[1779134905156,43.25,76897.81,0.0,-0.98949,1e-05,1.3697]
[1779134910192,43.25,76899.72,0.0,-0.98946,1e-05,1.37257]
[1779134915227,43.25,76901.48,0.0,-0.98946,1e-05,1.37318]
[1779134920262,43.25,76899.4,0.0,-0.98948,1e-05,1.37005]
[1779134925296,43.25,76898.98,0.0,-0.98949,1e-05,1.36942]
[1779134930332,43.25,76896.37,0.0,-0.98952,1e-05,1.3655]
[1779134935367,43.25,76894.46,0.0,-0.98955,1e-05,1.36264]
[1779134940402,43.25,76899.06,0.0,-0.98949,1e-05,1.36954]
[1779134946443,43.25,76903.54,0.0,-0.98943,1e-05,1.37629]
[1779134953499,43.25,76905.15,0.0,-0.98941,1e-05,1.37872]
[1779134958534,43.25,76906.99,0.0,-0.98938,1e-05,1.38151]
[1779134965583,43.25,76906.31,0.0,-0.98939,1e-05,1.38048]
[1779134969611,43.25,76900.31,0.0,-0.98947,1e-05,1.37142]
[1779134971625,43.25,76896.73,0.0,-0.98953,1e-05,1.36401]
[1779134976665,43.25,76894.69,0.0,-0.98956,1e-05,1.36096]
[1779134981695,43.25,76889.33,0.0,-0.98963,1e-05,1.35296]
[1779134982714,43.25,76881.47,0.0,-0.98973,1e-05,1.3413]
[1779134983716,43.25,76879.66,0.0,-0.98975,1e-05,1.33863]
[1779134986735,43.25,76875.28,0.0,-0.98981,1e-05,1.33217]
[1779134988750,43.25,76881.01,0.0,-0.98974,1e-05,1.34062]
[1779134989757,43.25,76881.32,0.0,-0.98973,1e-05,1.34108]
[1779134994793,43.25,76881.43,0.0,-0.98973,1e-05,1.34124]
[1779134999826,43.25,76884.79,0.0,-0.98969,1e-05,1.34622]
[1779135004879,43.25,76890.85,0.0,-0.98961,1e-05,1.35523]
[1779135009913,43.25,76892.63,0.0,-0.98959,1e-05,1.35788]
[1779135014949,43.25,76893.67,0.0,-0.98957,1e-05,1.35944]
[1779135020991,43.25,76895.48,0.0,-0.98955,1e-05,1.36214]
[1779135026026,43.25,76897.1,0.0,-0.98953,1e-05,1.36457]
[1779135029047,43.25,76902.83,0.0,-0.98945,1e-05,1.37318]
[1779135033075,43.25,76907.56,0.0,-0.98941,1e-05,1.37828]
[1779135038110,43.25,76911.02,0.0,-0.98936,1e-05,1.38351]
[1779135040124,43.25,76922.3,0.0,-0.98921,1e-05,1.4007]
[1779135041131,43.25,76923.02,0.0,-0.9892,1e-05,1.4018]
[1779135046165,43.25,76920.89,0.0,-0.98923,1e-05,1.39851]
[1779135051201,43.25,76920.77,0.0,-0.98923,1e-05,1.39826]
[1779135053215,43.25,76923.39,0.0,-0.9892,1e-05,1.40223]
[1779135059259,43.25,76920.13,0.0,-0.98924,1e-05,1.39704]
[1779135061271,43.25,76929.07,0.0,-0.98912,1e-05,1.41067]
[1779135062278,43.25,76928.5,0.0,-0.98913,1e-05,1.40973]
[1779135066309,43.24,76934.53,0.0,-0.98905,1e-05,1.41876]
[1779135070337,43.24,76938.4,0.0,-0.989,1e-05,1.42442]
[1779135071344,43.24,76926.79,0.0,-0.98916,1e-05,1.4064]
[1779135072351,43.24,76924.87,0.0,-0.98919,1e-05,1.40339]
[1779135077386,43.24,76923.26,0.0,-0.98921,1e-05,1.40066]
[1779135082420,43.24,76920.4,0.0,-0.98925,1e-05,1.39604]
[1779135083428,43.24,76910.03,0.0,-0.98939,1e-05,1.38023]
[1779135084434,43.24,76912.44,0.0,-0.98936,1e-05,1.38386]
[1779135089470,43.24,76911.56,0.0,-0.98937,1e-05,1.38239]
[1779135094505,43.24,76910.69,0.0,-0.9894,1e-05,1.37888]
[1779135096519,43.24,76915.77,0.0,-0.98933,1e-05,1.38651]
[1779135101553,43.23,76917.37,0.0,-0.98931,1e-05,1.38871]
[1779135106592,43.23,76919.69,0.0,-0.98928,1e-05,1.39197]
[1779135111626,43.23,76921.44,0.0,-0.98926,1e-05,1.39433]
[1779135113643,43.23,76932.75,0.0,-0.98911,1e-05,1.41154]
[1779135114648,43.23,76944.33,0.0,-0.98896,1e-05,1.42939]
[1779135115656,43.23,76950.15,0.0,-0.98888,1e-05,1.43834]
[1779135116664,43.23,76950.54,0.0,-0.98887,1e-05,1.43882]
[1779135121698,43.22,76952.38,0.0,-0.98885,1e-05,1.441]
[1779135126732,43.22,76953.2,0.0,-0.98885,1e-05,1.44143]
[1779135131767,43.22,76949.29,0.0,-0.98891,1e-05,1.43487]
[1779135132775,43.22,76952.55,0.0,-0.98886,1e-05,1.43997]
[1779135134791,43.22,76960.57,0.0,-0.98875,1e-05,1.45258]
[1779135139824,43.22,76964.25,0.0,-0.9887,1e-05,1.4584]
[1779135144860,43.22,76965.57,0.0,-0.98868,1e-05,1.46049]
[1779135149896,43.22,76968.56,0.0,-0.98864,1e-05,1.46523]
[1779135154931,43.22,76961.56,0.0,-0.98876,1e-05,1.45203]
[1779135155939,43.22,76958.17,0.0,-0.9888,1e-05,1.44669]
[1779135160974,43.22,76955.87,0.0,-0.98883,1e-05,1.44307]
[1779135163995,43.22,76948.67,0.0,-0.98893,1e-05,1.4318]
[1779135169030,43.22,76949.68,0.0,-0.98892,1e-05,1.43338]
[1779135172050,43.22,76955.78,0.0,-0.98884,1e-05,1.44293]
[1779135176080,43.22,76961.34,0.0,-0.98876,1e-05,1.45168]
[1779135178094,43.22,76965.83,0.0,-0.9887,1e-05,1.45877]
[1779135182123,43.22,76971.12,0.0,-0.98862,1e-05,1.46717]
[1779135187158,43.22,76975.72,0.0,-0.98856,1e-05,1.4745]
[1779135192194,43.22,76974.21,0.0,-0.98858,1e-05,1.47209]
[1779135197228,43.22,76975.83,0.0,-0.98856,1e-05,1.47468]
[1779135202264,43.22,76975.66,0.0,-0.98856,1e-05,1.47441]
[1779135207299,43.22,76977.44,0.0,-0.98853,1e-05,1.47725]
[1779135212333,43.22,76978.68,0.0,-0.98853,1e-05,1.47709]
[1779135217369,43.22,76982.02,0.0,-0.98848,1e-05,1.48244]
[1779135220390,43.22,76984.35,0.0,-0.98845,1e-05,1.48618]
[1779135225425,43.22,76985.03,0.0,-0.98844,1e-05,1.48728]
[1779135228446,43.22,76993.86,0.0,-0.98832,1e-05,1.50153]
[1779135229453,43.22,76994.39,0.0,-0.98831,1e-05,1.50239]
[1779135234488,43.22,76994.22,0.0,-0.98831,1e-05,1.50212]
[1779135239522,43.22,76997.02,0.0,-0.98827,1e-05,1.50666]
[1779135244558,43.22,76998.99,0.0,-0.98824,1e-05,1.50986]
[1779135249594,43.22,77000.08,0.0,-0.98823,1e-05,1.51164]
[1779135254629,43.22,76991.67,0.0,-0.98835,1e-05,1.49799]
[1779135259664,43.22,76992.6,0.0,-0.98833,1e-05,1.49949]
[1779135264699,43.22,76992.7,0.0,-0.98833,1e-05,1.49965]
[1779135269734,43.22,76999.73,0.0,-0.98823,1e-05,1.51107]
[1779135270741,43.22,77002.06,0.0,-0.9882,1e-05,1.51487]
[1779135275776,43.22,77001.35,0.0,-0.98822,1e-05,1.51153]
[1779135280811,43.22,77002.84,0.0,-0.9882,1e-05,1.51396]
[1779135285846,43.22,77002.6,0.0,-0.98821,1e-05,1.51357]
[1779135290881,43.22,77002.11,0.0,-0.98821,1e-05,1.51277]
[1779135295920,43.22,77001.03,0.0,-0.98823,1e-05,1.51101]
[1779135298937,43.22,76992.57,0.0,-0.98835,1e-05,1.49727]
[1779135299944,43.22,76992.24,0.0,-0.98835,1e-05,1.49674]
[1779135300951,43.22,76985.45,0.0,-0.98845,1e-05,1.48579]
[1779135301958,43.22,76984.97,0.0,-0.98846,1e-05,1.48502]
[1779135306992,43.22,76982.35,0.0,-0.9885,1e-05,1.48082]
[1779135312028,43.22,76984.67,0.0,-0.98846,1e-05,1.48454]
[1779135314043,43.22,76995.61,0.0,-0.98831,1e-05,1.5022]
[1779135315050,43.22,76999.58,0.0,-0.98825,1e-05,1.50865]
[1779135320086,43.22,77017.37,0.0,-0.98799,1e-05,1.53782]
[1779135321091,43.22,77019.08,0.0,-0.98797,1e-05,1.54064]
[1779135326127,43.22,77019.15,0.0,-0.98796,1e-05,1.54076]
[1779135330154,43.22,77024.98,0.0,-0.98788,1e-05,1.55043]
[1779135331162,43.22,77021.35,0.0,-0.98795,1e-05,1.54219]
[1779135336197,43.22,77020.24,0.0,-0.98796,1e-05,1.54035]
[1779135341232,43.22,77004.2,0.0,-0.9882,1e-05,1.51399]
[1779135342238,43.22,77001.15,0.0,-0.98824,1e-05,1.50902]
[1779135345260,43.22,76999.84,0.0,-0.98826,1e-05,1.50689]
[1779135348282,43.22,76990.32,0.0,-0.9884,1e-05,1.49148]
[1779135349288,43.22,76987.28,0.0,-0.98844,1e-05,1.48658]
[1779135354323,43.22,76988.98,0.0,-0.98842,1e-05,1.48932]
[1779135359358,43.22,76989.99,0.0,-0.9884,1e-05,1.49094]
[1779135364393,43.22,76987.05,0.0,-0.98845,1e-05,1.48621]
[1779135367414,43.22,76993.48,0.0,-0.98835,1e-05,1.49658]
[1779135371453,43.22,77001.53,0.0,-0.98824,1e-05,1.50964]
[1779135372455,43.22,77006.19,0.0,-0.98817,1e-05,1.51724]
[1779135374468,43.22,77006.92,0.0,-0.98816,1e-05,1.51844]
[1779135375476,43.22,77015.0,0.0,-0.98804,1e-05,1.5317]
[1779135376482,43.22,77016.16,0.0,-0.98802,1e-05,1.53361]
[1779135381518,43.22,77014.17,0.0,-0.98805,1e-05,1.53033]
[1779135384539,43.22,77012.33,0.0,-0.98808,1e-05,1.52731]
[1779135387561,43.22,77006.21,0.0,-0.98817,1e-05,1.51728]
[1779135388565,43.22,76996.17,0.0,-0.98831,1e-05,1.50093]
[1779135389593,43.22,76997.65,0.0,-0.98829,1e-05,1.50333]
[1779135394608,43.22,76995.65,0.0,-0.98834,1e-05,1.49792]
[1779135398636,43.22,77001.4,0.0,-0.98826,1e-05,1.50725]
[1779135402664,43.22,77003.74,0.0,-0.98822,1e-05,1.51106]
[1779135404680,43.22,77011.05,0.0,-0.98812,1e-05,1.52301]
[1779135405686,43.22,77010.65,0.0,-0.98812,1e-05,1.52236]
[1779135410721,43.22,77015.63,0.0,-0.98805,1e-05,1.53054]
[1779135413742,43.22,77017.53,0.0,-0.98802,1e-05,1.53367]
[1779135418778,43.22,77019.76,0.0,-0.98799,1e-05,1.53735]
[1779135423813,43.22,77021.54,0.0,-0.98796,1e-05,1.54029]
[1779135428848,43.22,77023.01,0.0,-0.98794,1e-05,1.54273]
[1779135433883,43.22,77022.41,0.0,-0.98795,1e-05,1.54173]
[1779135438918,43.22,77022.88,0.0,-0.98794,1e-05,1.54251]
[1779135443953,43.22,77023.62,0.0,-0.98793,1e-05,1.54374]
[1779135447981,43.22,77017.81,0.0,-0.98802,1e-05,1.53413]
[1779135451008,43.22,77010.22,0.0,-0.98814,1e-05,1.51946]
[1779135453016,43.22,77004.53,0.0,-0.98823,1e-05,1.51017]
[1779135454023,43.22,76996.68,0.0,-0.98834,1e-05,1.49742]
[1779135455034,43.22,76993.94,0.0,-0.98838,1e-05,1.49299]
[1779135460069,43.22,76994.97,0.0,-0.98836,1e-05,1.49465]
[1779135465103,43.22,76996.1,0.0,-0.98835,1e-05,1.49648]
[1779135469133,43.22,77003.35,0.0,-0.98824,1e-05,1.50824]
[1779135470139,43.22,77008.36,0.0,-0.98817,1e-05,1.51642]
[1779135472157,43.22,77010.55,0.0,-0.98814,1e-05,1.52]
[1779135477194,43.22,77011.34,0.0,-0.98813,1e-05,1.52129]
[1779135482227,43.22,77008.34,0.0,-0.98817,1e-05,1.51638]
[1779135487262,43.22,77009.18,0.0,-0.98816,1e-05,1.51776]
[1779135492297,43.22,77001.19,0.0,-0.98828,1e-05,1.50473]
[1779135495322,43.22,76998.25,0.0,-0.98832,1e-05,1.49996]
[1779135497332,43.22,77009.55,0.0,-0.98815,1e-05,1.51836]
[1779135498338,43.22,77013.12,0.0,-0.9881,1e-05,1.52421]
[1779135500353,43.22,77013.5,0.0,-0.9881,1e-05,1.52484]
[1779135505388,43.22,77012.37,0.0,-0.98811,1e-05,1.52298]
[1779135510451,43.22,77013.24,0.0,-0.9881,1e-05,1.52441]
[1779135515458,43.22,77011.95,0.0,-0.98814,1e-05,1.5201]
[1779135520493,43.22,77010.46,0.0,-0.98816,1e-05,1.51766]
[1779135525531,43.22,77010.48,0.0,-0.98816,1e-05,1.51769]
[1779135530591,43.22,77009.93,0.0,-0.98817,1e-05,1.51679]
[1779135535599,43.22,77009.61,0.0,-0.98817,1e-05,1.51627]
[1779135540660,43.22,77009.43,0.0,-0.98817,1e-05,1.51598]
[1779135544666,43.22,77015.01,0.0,-0.98809,1e-05,1.52512]
[1779135549702,43.22,77014.32,0.0,-0.9881,1e-05,1.52399]
[1779135554736,43.22,77017.32,0.0,-0.98806,1e-05,1.52892]
[1779135560778,43.22,77017.77,0.0,-0.98805,1e-05,1.52966]
[1779135565814,43.22,77017.86,0.0,-0.98805,1e-05,1.52981]
[1779135570848,43.22,77018.32,0.0,-0.98804,1e-05,1.53056]
[1779135577896,43.22,77019.99,0.0,-0.98804,1e-05,1.53111]
[1779135582950,43.22,77014.99,0.0,-0.98811,1e-05,1.52289]
[1779135583956,43.22,77005.05,0.0,-0.98825,1e-05,1.50665]
[1779135584964,43.22,77002.02,0.0,-0.9883,1e-05,1.50173]
[1779135589999,43.22,77002.52,0.0,-0.98829,1e-05,1.50254]
[1779135595034,43.22,77003.52,0.0,-0.98827,1e-05,1.50416]
[1779135600073,43.22,77005.38,0.0,-0.98825,1e-05,1.50719]
[1779135605104,43.22,77003.17,0.0,-0.98828,1e-05,1.50359]
[1779135610140,43.22,77003.93,0.0,-0.98827,1e-05,1.50483]
[1779135615175,43.22,77002.79,0.0,-0.98829,1e-05,1.50298]
[1779135620210,43.22,77003.1,0.0,-0.98828,1e-05,1.50348]
[1779135623232,43.22,76990.52,0.0,-0.98846,1e-05,1.48316]
[1779135624239,43.22,76987.63,0.0,-0.9885,1e-05,1.47852]
[1779135625246,43.22,76987.24,0.0,-0.98851,1e-05,1.4779]
[1779135630282,43.22,76985.46,0.0,-0.98853,1e-05,1.47505]
[1779135635316,43.22,76985.91,0.0,-0.98854,1e-05,1.47362]
[1779135638339,43.22,76984.44,0.0,-0.98856,1e-05,1.47127]
[1779135640354,43.22,76988.81,0.0,-0.9885,1e-05,1.47826]
[1779135645389,43.22,76984.79,0.0,-0.98856,1e-05,1.47183]
[1779135650424,43.22,76985.61,0.0,-0.98855,1e-05,1.47314]
[1779135655460,43.22,76986.83,0.0,-0.98853,1e-05,1.47509]
[1779135660496,43.22,76984.31,0.0,-0.98856,1e-05,1.47106]
[1779135665530,43.22,76984.74,0.0,-0.98856,1e-05,1.47175]
[1779135670564,43.22,76983.78,0.0,-0.98857,1e-05,1.47022]
[1779135675601,43.22,76985.77,0.0,-0.98854,1e-05,1.4734]
[1779135680633,43.22,76988.6,0.0,-0.9885,1e-05,1.47792]
[1779135682648,43.22,76995.7,0.0,-0.9884,1e-05,1.48934]
[1779135687683,43.22,76994.25,0.0,-0.98842,1e-05,1.487]
[1779135692719,43.22,77000.36,0.0,-0.98835,1e-05,1.49469]
[1779135693725,43.22,77007.55,0.0,-0.98825,1e-05,1.50635]
[1779135694732,43.22,77009.17,0.0,-0.98823,1e-05,1.50899]
[1779135699767,43.22,77006.69,0.0,-0.98826,1e-05,1.50496]
[1779135703798,43.22,77017.01,0.0,-0.98811,1e-05,1.52181]
[1779135704805,43.22,77016.11,0.0,-0.98812,1e-05,1.52033]
[1779135709839,43.22,77017.01,0.0,-0.98811,1e-05,1.52181]
[1779135714874,43.22,77015.01,0.0,-0.98814,1e-05,1.51853]
[1779135719910,43.22,77012.04,0.0,-0.98818,1e-05,1.51367]
[1779135724946,43.22,77010.75,0.0,-0.9882,1e-05,1.51157]
[1779135729980,43.22,77010.07,0.0,-0.98821,1e-05,1.51046]
[1779135734011,43.22,77003.26,0.0,-0.98831,1e-05,1.49939]
[1779135735017,43.22,76997.08,0.0,-0.9884,1e-05,1.4894]
[1779135736024,43.22,76995.43,0.0,-0.98842,1e-05,1.48674]
[1779135741059,43.22,76995.53,0.0,-0.98842,1e-05,1.4869]
[1779135746095,43.22,76994.92,0.0,-0.98843,1e-05,1.48592]
[1779135750122,43.22,76986.01,0.0,-0.98856,1e-05,1.47163]
[1779135752136,43.22,76983.51,0.0,-0.98861,1e-05,1.4655]
[1779135757173,43.22,76985.86,0.0,-0.98858,1e-05,1.46924]
[1779135762208,43.22,76988.48,0.0,-0.98854,1e-05,1.47343]
[1779135767243,43.22,76990.38,0.0,-0.98851,1e-05,1.47647]
[1779135772278,43.22,76991.38,0.0,-0.9885,1e-05,1.47807]
[1779135777312,43.22,76991.32,0.0,-0.9885,1e-05,1.47798]
[1779135782366,43.22,76992.32,0.0,-0.98848,1e-05,1.47958]
[1779135787384,43.22,76997.38,0.0,-0.98841,1e-05,1.48771]
[1779135789398,43.22,77001.53,0.0,-0.98835,1e-05,1.49441]
[1779135794433,43.22,77001.54,0.0,-0.98835,1e-05,1.49443]
[1779135799468,43.22,77001.07,0.0,-0.98836,1e-05,1.49367]
[1779135804507,43.22,77003.53,0.0,-0.98832,1e-05,1.49765]
[1779135806520,43.22,77009.92,0.0,-0.98823,1e-05,1.50803]
[1779135810548,43.22,77010.53,0.0,-0.98822,1e-05,1.50902]
[1779135815582,43.22,77013.72,0.0,-0.98819,1e-05,1.51204]
[1779135820618,43.22,77016.13,0.0,-0.98816,1e-05,1.51598]
[1779135825653,43.22,77013.35,0.0,-0.9882,1e-05,1.51144]
[1779135829681,43.22,77008.25,0.0,-0.98827,1e-05,1.50313]
[1779135830688,43.22,77003.25,0.0,-0.98834,1e-05,1.49502]
[1779135831696,43.22,76993.45,0.0,-0.98848,1e-05,1.47924]
[1779135832702,43.22,76993.76,0.0,-0.98848,1e-05,1.47973]
[1779135836729,43.22,76988.59,0.0,-0.98855,1e-05,1.47146]
[1779135837737,43.22,76989.14,0.0,-0.98855,1e-05,1.47233]
[1779135842773,43.22,76992.04,0.0,-0.9885,1e-05,1.47697]
[1779135845795,43.22,76996.6,0.0,-0.98844,1e-05,1.4843]
[1779135847807,43.22,77002.15,0.0,-0.98836,1e-05,1.49325]
[1779135850829,43.22,77003.2,0.0,-0.98834,1e-05,1.49494]
[1779135853849,43.22,77011.05,0.0,-0.98823,1e-05,1.50769]
[1779135854857,43.22,77012.89,0.0,-0.9882,1e-05,1.51069]
[1779135859892,43.22,77013.96,0.0,-0.98819,1e-05,1.51243]
[1779135864926,43.22,77015.93,0.0,-0.98816,1e-05,1.51565]
[1779135869962,43.22,77016.62,0.0,-0.98815,1e-05,1.51678]
[1779135875001,43.22,77016.91,0.0,-0.98816,1e-05,1.51506]
[1779135880033,43.22,77017.66,0.0,-0.98815,1e-05,1.51629]
[1779135885069,43.22,77019.93,0.0,-0.98812,1e-05,1.52001]
[1779135890103,43.22,77018.82,0.0,-0.98814,1e-05,1.51819]
[1779135895138,43.22,77021.01,0.0,-0.9881,1e-05,1.52178]
[1779135900173,43.22,77022.69,0.0,-0.98808,1e-05,1.52454]
[1779135905207,43.22,77025.31,0.0,-0.98804,1e-05,1.52885]
[1779135911251,43.22,77026.4,0.0,-0.98802,1e-05,1.53065]
[1779135916288,43.22,77025.93,0.0,-0.98803,1e-05,1.52987]
[1779135921323,43.22,77026.71,0.0,-0.98802,1e-05,1.53116]
[1779135926358,43.22,77025.09,0.0,-0.98804,1e-05,1.52849]
[1779135931393,43.22,77024.79,0.0,-0.98806,1e-05,1.52579]
[1779135935420,43.22,77021.58,0.0,-0.98811,1e-05,1.52051]
[1779135940456,43.22,77021.35,0.0,-0.98811,1e-05,1.52014]
[1779135945493,43.22,77021.79,0.0,-0.98811,1e-05,1.52086]
[1779135950526,43.22,77022.03,0.0,-0.9881,1e-05,1.52125]
[1779135955562,43.22,77022.92,0.0,-0.98809,1e-05,1.52271]
[1779135960596,43.22,77020.79,0.0,-0.98812,1e-05,1.51922]
[1779135965630,43.22,77020.81,0.0,-0.98812,1e-05,1.51925]
[1779135970681,43.22,77012.52,0.0,-0.98824,1e-05,1.50571]
[1779135972687,43.22,77004.88,0.0,-0.98835,1e-05,1.49332]
[1779135973720,43.22,77002.9,0.0,-0.98838,1e-05,1.49012]
[1779135978728,43.22,77001.97,0.0,-0.9884,1e-05,1.48862]
[1779135983762,43.22,77001.67,0.0,-0.9884,1e-05,1.48813]
[1779135990813,43.22,77000.87,0.0,-0.98841,1e-05,1.48684]
[1779135992826,43.22,77008.11,0.0,-0.98832,1e-05,1.49637]
[1779135993832,43.22,77009.49,0.0,-0.9883,1e-05,1.49861]
[1779135996853,43.22,77014.7,0.0,-0.98823,1e-05,1.50707]
[1779136003902,43.22,77013.66,0.0,-0.98824,1e-05,1.50538]
[1779136008938,43.22,77016.48,0.0,-0.9882,1e-05,1.50998]
[1779136014000,43.22,77019.17,0.0,-0.98816,1e-05,1.51437]
[1779136019008,43.22,77018.99,0.0,-0.98817,1e-05,1.51408]
[1779136024044,43.22,77020.8,0.0,-0.98814,1e-05,1.51704]
[1779136029079,43.22,77023.87,0.0,-0.98809,1e-05,1.52207]
[1779136034114,43.22,77024.32,0.0,-0.98809,1e-05,1.52281]
[1779136041162,43.22,77025.82,0.0,-0.98807,1e-05,1.52528]
[1779136044184,43.22,77021.62,0.0,-0.98813,1e-05,1.51838]
[1779136046197,43.22,77027.03,0.0,-0.98805,1e-05,1.52727]
[1779136051234,43.22,77025.83,0.0,-0.98808,1e-05,1.52309]
[1779136056268,43.22,77024.4,0.0,-0.9881,1e-05,1.52074]
[1779136064352,43.22,77024.45,0.0,-0.9881,1e-05,1.52082]
[1779136069360,43.22,77027.41,0.0,-0.98806,1e-05,1.52569]
[1779136074395,43.22,77028.34,0.0,-0.98805,1e-05,1.52722]
[1779136079429,43.22,77028.13,0.0,-0.98805,1e-05,1.52687]
[1779136084465,43.22,77028.89,0.0,-0.98804,1e-05,1.52812]
[1779136089500,43.22,77032.6,0.0,-0.98798,1e-05,1.53425]
[1779136090506,43.22,77038.01,0.0,-0.9879,1e-05,1.54321]
[1779136091515,43.22,77038.7,0.0,-0.98789,1e-05,1.54435]
[1779136095543,43.22,77043.8,0.0,-0.98782,1e-05,1.55285]
[1779136100579,43.22,77047.09,0.0,-0.98777,1e-05,1.55834]
[1779136105612,43.22,77048.32,0.0,-0.98775,1e-05,1.5604]
[1779136111655,43.22,77047.65,0.0,-0.98778,1e-05,1.55704]
[1779136114686,43.22,77073.98,0.0,-0.98738,2e-05,1.60158]
[1779136115694,43.22,77074.54,0.0,-0.98737,2e-05,1.60254]
[1779136117707,43.22,77083.41,0.0,-0.98723,2e-05,1.61777]
[1779136118714,43.22,77082.41,0.0,-0.98725,2e-05,1.61605]
[1779136123749,43.22,77083.07,0.0,-0.98724,2e-05,1.61719]
[1779136124759,43.22,77074.61,0.0,-0.98737,2e-05,1.60266]
[1779136126770,43.22,77073.51,0.0,-0.98738,2e-05,1.60078]
[1779136131810,43.22,77073.98,0.0,-0.98738,2e-05,1.60158]
[1779136133825,43.22,77068.73,0.0,-0.98746,2e-05,1.59262]
[1779136138864,43.22,77067.45,0.0,-0.98748,2e-05,1.59044]
[1779136140874,43.22,77060.44,0.0,-0.98758,2e-05,1.57855]
[1779136141880,43.22,77061.41,0.0,-0.98757,2e-05,1.58019]
[1779136146916,43.22,77060.48,0.0,-0.98758,2e-05,1.57862]
[1779136151951,43.22,77069.92,0.0,-0.98744,2e-05,1.59465]
[1779136152959,43.22,77072.68,0.0,-0.9874,2e-05,1.59936]
[1779136156985,43.22,77081.51,0.0,-0.98726,2e-05,1.6145]
[1779136157993,43.22,77083.4,0.0,-0.98723,2e-05,1.61776]
[1779136162025,43.22,77086.07,0.0,-0.98719,2e-05,1.62237]
[1779136165063,43.22,77092.92,0.0,-0.98708,2e-05,1.63424]
[1779136170078,43.22,77088.89,0.0,-0.98715,2e-05,1.62724]
[1779136175114,43.22,77087.63,0.0,-0.98718,2e-05,1.62276]
[1779136178136,43.22,77082.11,0.0,-0.98727,2e-05,1.61324]
[1779136180149,43.22,77080.13,0.0,-0.9873,2e-05,1.60984]
[1779136185203,43.22,77080.04,0.0,-0.9873,2e-05,1.60968]
[1779136189213,43.22,77074.82,0.0,-0.98738,2e-05,1.60074]
[1779136191226,43.22,77067.1,0.0,-0.9875,2e-05,1.58758]
[1779136193240,43.22,77062.82,0.0,-0.98756,2e-05,1.58032]
[1779136199281,43.22,77065.43,0.0,-0.98752,2e-05,1.58474]
[1779136203310,43.22,77063.84,0.0,-0.98755,2e-05,1.58205]
[1779136208345,43.22,77066.31,0.0,-0.98751,2e-05,1.58624]
[1779136214387,43.22,77073.18,0.0,-0.98741,2e-05,1.59793]
[1779136219422,43.22,77074.73,0.0,-0.98738,2e-05,1.60058]
[1779136226470,43.22,77073.92,0.0,-0.98739,2e-05,1.5992]
[1779136232513,43.22,77074.23,0.0,-0.98741,2e-05,1.59745]
[1779136235533,43.22,77085.0,0.0,-0.98724,2e-05,1.61592]
[1779136236541,43.22,77084.66,0.0,-0.98725,2e-05,1.61534]
[1779136241576,43.22,77084.74,0.0,-0.98725,2e-05,1.61548]
[1779136246614,43.22,77082.99,0.0,-0.98727,2e-05,1.61246]
[1779136251664,43.22,77081.71,0.0,-0.98729,2e-05,1.61026]
[1779136257692,43.22,77084.57,0.0,-0.98725,2e-05,1.61518]
[1779136262729,43.22,77083.56,0.0,-0.98726,2e-05,1.61344]
[1779136263734,43.22,77089.01,0.0,-0.98718,2e-05,1.62285]
[1779136266756,43.22,77094.46,0.0,-0.98709,2e-05,1.63229]
[1779136270784,43.22,77083.31,0.0,-0.98727,2e-05,1.61301]
[1779136271793,43.22,77078.78,0.0,-0.98734,2e-05,1.60523]
[1779136273811,43.22,77079.63,0.0,-0.98732,2e-05,1.60669]
[1779136278848,43.22,77080.64,0.0,-0.98731,2e-05,1.60842]
[1779136283881,43.22,77083.44,0.0,-0.98727,2e-05,1.61324]
[1779136286903,43.22,77087.82,0.0,-0.9872,2e-05,1.62079]
[1779136291936,43.22,77088.38,0.0,-0.98721,2e-05,1.61946]
[1779136295987,43.22,77094.57,0.0,-0.98711,2e-05,1.63017]
[1779136298985,43.22,77099.65,0.0,-0.98703,2e-05,1.63901]
[1779136302009,43.22,77102.91,0.0,-0.98698,2e-05,1.6447]
[1779136304030,43.22,77077.18,0.0,-0.98738,2e-05,1.60021]
[1779136305056,43.22,77072.01,0.0,-0.98746,2e-05,1.59139]
[1779136306050,43.22,77075.75,0.0,-0.9874,2e-05,1.59777]
[1779136311085,43.22,77069.62,0.0,-0.9875,2e-05,1.58732]
[1779136314110,43.22,77067.48,0.0,-0.98753,2e-05,1.58369]
[1779136317127,43.22,77062.14,0.0,-0.98761,2e-05,1.57465]
[1779136318135,43.22,77060.83,0.0,-0.98763,2e-05,1.57244]
[1779136323169,43.22,77058.0,0.0,-0.98767,2e-05,1.56767]
[1779136328204,43.22,77060.37,0.0,-0.98764,2e-05,1.57167]
[1779136333240,43.22,77062.68,0.0,-0.9876,2e-05,1.57556]
[1779136336289,43.22,77073.01,0.0,-0.98744,2e-05,1.59309]
[1779136338274,43.22,77075.66,0.0,-0.9874,2e-05,1.59761]
[1779136345323,43.22,77075.8,0.0,-0.9874,2e-05,1.59785]
[1779136348345,43.22,77087.58,0.0,-0.98722,2e-05,1.61807]
[1779136349352,43.22,77089.79,0.0,-0.98718,2e-05,1.62189]
[1779136354387,43.22,77087.2,0.0,-0.98724,2e-05,1.61512]
[1779136359422,43.22,77085.85,0.0,-0.98726,2e-05,1.6128]
[1779136364458,43.22,77084.85,0.0,-0.98728,2e-05,1.61108]
[1779136369491,43.22,77084.23,0.0,-0.98729,2e-05,1.61001]
[1779136374526,43.22,77082.95,0.0,-0.98731,2e-05,1.60781]
[1779136379564,43.22,77082.14,0.0,-0.98732,2e-05,1.60642]
[1779136384599,43.22,77080.2,0.0,-0.98735,2e-05,1.6031]
[1779136389634,43.22,77080.38,0.0,-0.98735,2e-05,1.6034]
[1779136394668,43.22,77076.24,0.0,-0.98741,2e-05,1.59632]
[1779136396683,43.22,77071.08,0.0,-0.98749,2e-05,1.58753]
[1779136401718,43.22,77073.31,0.0,-0.98746,2e-05,1.59133]
[1779136406752,43.22,77073.17,0.0,-0.98746,2e-05,1.59109]
[1779136411788,43.22,77073.58,0.0,-0.98747,2e-05,1.58951]
[1779136413802,43.22,77067.42,0.0,-0.98756,2e-05,1.57906]
[1779136414809,43.22,77066.95,0.0,-0.98757,2e-05,1.57826]
[1779136420851,43.22,77068.54,0.0,-0.98755,2e-05,1.58096]
[1779136425886,43.22,77069.4,0.0,-0.98753,2e-05,1.58241]
[1779136430923,43.22,77070.58,0.0,-0.98752,2e-05,1.58442]
[1779136435957,43.22,77069.41,0.0,-0.98753,2e-05,1.58243]
[1779136440993,43.22,77069.39,0.0,-0.98753,2e-05,1.5824]
[1779136447036,43.22,77070.24,0.0,-0.98752,2e-05,1.58384]
[1779136453078,43.22,77071.4,0.0,-0.9875,2e-05,1.58581]
[1779136458113,43.22,77068.72,0.0,-0.98754,2e-05,1.58126]
[1779136461134,43.22,77065.51,0.0,-0.98759,2e-05,1.57583]
[1779136466174,43.22,77065.52,0.0,-0.98759,2e-05,1.57584]
[1779136471205,43.22,77061.75,0.0,-0.98767,2e-05,1.56723]
[1779136474227,43.22,77050.61,0.0,-0.98783,1e-05,1.54857]
[1779136475234,43.22,77047.14,0.0,-0.98789,1e-05,1.54279]
[1779136480269,43.22,77047.98,0.0,-0.98787,1e-05,1.54419]
[1779136485304,43.22,77046.17,0.0,-0.9879,1e-05,1.54118]
[1779136490339,43.22,77049.89,0.0,-0.98784,1e-05,1.54737]
[1779136495374,43.22,77048.52,0.0,-0.98786,1e-05,1.54509]
[1779136500431,43.22,77034.54,0.0,-0.98807,1e-05,1.52196]
[1779136501436,43.22,77032.74,0.0,-0.9881,1e-05,1.51901]
[1779136506464,43.22,77026.54,0.0,-0.98819,1e-05,1.50886]
[1779136510500,43.22,77021.31,0.0,-0.98826,1e-05,1.50033]
[1779136511509,43.22,77014.18,0.0,-0.98837,1e-05,1.48878]
[1779136513517,43.22,77008.0,0.0,-0.98846,1e-05,1.47882]
[1779136514525,43.22,76998.7,0.0,-0.98859,1e-05,1.46394]
[1779136518553,43.22,77005.74,0.0,-0.98849,1e-05,1.47519]
[1779136520567,43.22,77011.75,0.0,-0.9884,1e-05,1.48486]
[1779136523587,43.22,77013.67,0.0,-0.98837,1e-05,1.48796]
[1779136528623,43.22,77013.86,0.0,-0.98837,1e-05,1.48826]
[1779136534665,43.22,77016.24,0.0,-0.98835,1e-05,1.48993]
[1779136539699,43.22,77018.04,0.0,-0.98833,1e-05,1.49285]
[1779136544735,43.22,77020.14,0.0,-0.9883,1e-05,1.49625]
[1779136549770,43.22,77020.56,0.0,-0.98829,1e-05,1.49693]
[1779136554805,43.22,77023.68,0.0,-0.98825,1e-05,1.502]
[1779136559840,43.22,77023.91,0.0,-0.98824,1e-05,1.50238]
[1779136565881,43.22,77024.11,0.0,-0.98824,1e-05,1.5027]
[1779136570917,43.22,77022.38,0.0,-0.98827,1e-05,1.49989]
[1779136575951,43.22,77022.08,0.0,-0.98827,1e-05,1.4994]
[1779136581998,43.22,77023.34,0.0,-0.98825,1e-05,1.50145]
[1779136583004,43.22,77031.31,0.0,-0.98814,1e-05,1.51446]
[1779136584012,43.22,77039.85,0.0,-0.98801,1e-05,1.5285]
[1779136589047,43.22,77040.9,0.0,-0.98799,1e-05,1.53023]
[1779136594081,43.22,77041.78,0.0,-0.988,1e-05,1.52947]
[1779136599117,43.22,77046.87,0.0,-0.98792,1e-05,1.53789]
[1779136604151,43.22,77048.73,0.0,-0.9879,1e-05,1.54098]
[1779136609187,43.22,77050.16,0.0,-0.98787,1e-05,1.54336]
[1779136612208,43.22,77055.35,0.0,-0.9878,1e-05,1.55201]
[1779136616236,43.22,77065.1,0.0,-0.98765,2e-05,1.56836]
[1779136621273,43.22,77067.76,0.0,-0.98761,2e-05,1.57285]
[1779136626306,43.22,77066.04,0.0,-0.98764,2e-05,1.56995]
[1779136630335,43.22,77059.89,0.0,-0.98773,2e-05,1.55961]
[1779136632348,43.22,77055.4,0.0,-0.9878,1e-05,1.55209]
[1779136636376,43.22,77048.73,0.0,-0.9879,1e-05,1.54098]
[1779136638390,43.22,77045.24,0.0,-0.98795,1e-05,1.53519]
[1779136644431,43.22,77046.38,0.0,-0.98793,1e-05,1.53708]
[1779136649466,43.22,77049.59,0.0,-0.98788,1e-05,1.54241]
[1779136654502,43.22,77049.72,0.0,-0.9879,1e-05,1.54039]
[1779136659537,43.22,77048.14,0.0,-0.98792,1e-05,1.53777]
[1779136664571,43.22,77047.85,0.0,-0.98793,1e-05,1.53729]
[1779136669607,43.22,77046.45,0.0,-0.98795,1e-05,1.53497]
[1779136674641,43.22,77047.64,0.0,-0.98793,1e-05,1.53694]
[1779136678692,43.22,77037.41,0.0,-0.98808,1e-05,1.52006]
[1779136680689,43.22,77030.93,0.0,-0.98817,1e-05,1.50944]
[1779136681694,43.22,77025.98,0.0,-0.98825,1e-05,1.50136]
[1779136685722,43.22,77031.64,0.0,-0.98816,1e-05,1.5106]
[1779136690757,43.22,77030.68,0.0,-0.98818,1e-05,1.50903]
[1779136695792,43.22,77028.93,0.0,-0.9882,1e-05,1.50617]
[1779136700827,43.22,77027.53,0.0,-0.98822,1e-05,1.50389]
[1779136704856,43.22,77036.9,0.0,-0.98809,1e-05,1.51922]
[1779136707877,43.22,77041.98,0.0,-0.98801,1e-05,1.52758]
[1779136712911,43.22,77039.51,0.0,-0.98807,1e-05,1.5213]
[1779136717946,43.22,77034.53,0.0,-0.98814,1e-05,1.51312]
[1779136723987,43.22,77035.15,0.0,-0.98813,1e-05,1.51414]
[1779136726002,43.22,77029.63,0.0,-0.98821,1e-05,1.50512]
[1779136731037,43.22,77024.44,0.0,-0.98829,1e-05,1.49667]
[1779136736072,43.22,77024.13,0.0,-0.98829,1e-05,1.49617]
[1779136741106,43.22,77023.91,0.0,-0.98829,1e-05,1.49581]
[1779136745135,43.22,77029.4,0.0,-0.98821,1e-05,1.50474]
[1779136750169,43.22,77029.28,0.0,-0.98822,1e-05,1.50455]
[1779136755205,43.22,77028.27,0.0,-0.98823,1e-05,1.5029]
[1779136760240,43.22,77025.48,0.0,-0.98827,1e-05,1.49836]
[1779136765275,43.22,77024.95,0.0,-0.98828,1e-05,1.4975]
[1779136770310,43.22,77020.84,0.0,-0.98834,1e-05,1.49084]
[1779136775345,43.22,77021.51,0.0,-0.98834,1e-05,1.48974]
[1779136780381,43.22,77022.0,0.0,-0.98834,1e-05,1.49053]
[1779136785414,43.22,77019.53,0.0,-0.98837,1e-05,1.48654]
[1779136787429,43.22,77013.83,0.0,-0.98845,1e-05,1.47736]
[1779136789467,43.22,77007.72,0.0,-0.98854,1e-05,1.46756]
[1779136791457,43.22,77005.93,0.0,-0.98857,1e-05,1.4647]
[1779136796496,43.22,77007.18,0.0,-0.98855,1e-05,1.4667]
[1779136801533,43.22,77005.74,0.0,-0.98857,1e-05,1.4644]
[1779136806570,43.22,77006.25,0.0,-0.98856,1e-05,1.46521]
[1779136818652,43.22,77006.02,0.0,-0.98857,1e-05,1.46485]
[1779136823690,43.22,77002.09,0.0,-0.98862,1e-05,1.45858]
[1779136829732,43.22,76999.29,0.0,-0.98866,1e-05,1.45414]
[1779136831746,43.22,76992.56,0.0,-0.98877,1e-05,1.44135]
[1779136832753,43.22,76991.01,0.0,-0.98879,1e-05,1.43891]
[1779136837787,43.22,76984.75,0.0,-0.98888,1e-05,1.42909]
[1779136842823,43.22,76987.54,0.0,-0.98884,1e-05,1.43346]
[1779136846851,43.22,76979.01,0.0,-0.98896,1e-05,1.42013]
[1779136847858,43.22,76977.9,0.0,-0.98897,1e-05,1.4184]
[1779136850880,43.22,76966.68,0.0,-0.98913,1e-05,1.40103]
[1779136851886,43.22,76963.27,0.0,-0.98917,1e-05,1.39578]
[1779136856921,43.22,76961.58,0.0,-0.9892,1e-05,1.39319]
[1779136858935,43.22,76943.72,0.0,-0.98944,1e-05,1.36602]
[1779136860949,43.22,76951.44,0.0,-0.98933,1e-05,1.37771]
[1779136864981,43.22,76957.79,0.0,-0.98925,1e-05,1.38739]
[1779136870020,43.22,76960.24,0.0,-0.98921,1e-05,1.39114]
[1779136875063,43.22,76961.37,0.0,-0.9892,1e-05,1.39287]
[1779136880091,43.22,76961.76,0.0,-0.98919,1e-05,1.39347]
[1779136885121,43.22,76959.71,0.0,-0.98922,1e-05,1.39032]
[1779136890159,43.22,76961.04,0.0,-0.9892,1e-05,1.39236]
[1779136894185,43.22,76953.18,0.0,-0.98932,1e-05,1.37829]
[1779136899225,43.22,76951.64,0.0,-0.98935,1e-05,1.37595]
[1779136903253,43.22,76960.07,0.0,-0.98923,1e-05,1.38879]
[1779136905266,43.22,76965.89,0.0,-0.98915,1e-05,1.39772]
[1779136910301,43.22,76968.0,0.0,-0.98913,1e-05,1.40097]
[1779136915338,43.22,76966.24,0.0,-0.98915,1e-05,1.39826]
[1779136920373,43.22,76967.37,0.0,-0.98913,1e-05,1.4]
[1779136923395,43.22,76975.37,0.0,-0.98902,1e-05,1.41236]
[1779136930461,43.22,76975.5,0.0,-0.98902,1e-05,1.41256]
[1779136935477,43.22,76968.18,0.0,-0.98912,1e-05,1.40125]
[1779136940512,43.22,76965.64,0.0,-0.98916,1e-05,1.39734]
[1779136945546,43.22,76966.45,0.0,-0.98915,1e-05,1.39858]
[1779136950582,43.22,76966.1,0.0,-0.98915,1e-05,1.39805]
[1779136955617,43.22,76964.85,0.0,-0.98918,1e-05,1.39404]
[1779136956624,43.22,76959.81,0.0,-0.98925,1e-05,1.38632]
[1779136959645,43.22,76952.17,0.0,-0.98935,1e-05,1.37468]
[1779136960671,43.22,76951.78,0.0,-0.98936,1e-05,1.37409]
[1779136965689,43.22,76948.23,0.0,-0.98941,1e-05,1.36871]
[1779136970724,43.22,76950.85,0.0,-0.98937,1e-05,1.37268]
[1779136975759,43.22,76951.88,0.0,-0.98936,1e-05,1.37424]
[1779136980814,43.22,76953.31,0.0,-0.98934,1e-05,1.37641]
[1779136985831,43.22,76950.61,0.0,-0.98937,1e-05,1.37232]
[1779136988852,43.22,76947.22,0.0,-0.98942,1e-05,1.36719]
[1779136993886,43.22,76944.37,0.0,-0.98946,1e-05,1.36289]
[1779136996908,43.22,76936.26,0.0,-0.98956,1e-05,1.35071]
[1779136997920,43.22,76936.05,0.0,-0.98957,1e-05,1.35039]
[1779137000936,43.22,76929.05,0.0,-0.98966,1e-05,1.33995]
[1779137002958,43.22,76926.17,0.0,-0.9897,1e-05,1.33568]
[1779137008021,43.22,76925.85,0.0,-0.9897,1e-05,1.3352]
[1779137009004,43.22,76919.6,0.0,-0.98978,1e-05,1.32596]
[1779137010011,43.22,76921.87,0.0,-0.98975,1e-05,1.32931]
[1779137014038,43.22,76927.35,0.0,-0.9897,1e-05,1.3354]
[1779137019073,43.22,76928.56,0.0,-0.98968,1e-05,1.33719]
[1779137024108,43.22,76923.34,0.0,-0.98975,1e-05,1.32946]
[1779137029142,43.22,76919.92,0.0,-0.98979,1e-05,1.32442]
[1779137034177,43.22,76912.5,0.0,-0.98989,1e-05,1.31352]
[1779137039211,43.22,76913.97,0.0,-0.98987,1e-05,1.31568]
[1779137044249,43.22,76912.74,0.0,-0.98988,1e-05,1.31388]
[1779137049284,43.22,76911.36,0.0,-0.9899,1e-05,1.31186]
[1779137054319,43.22,76910.06,0.0,-0.98992,1e-05,1.30996]
[1779137057340,43.22,76904.79,0.0,-0.98998,1e-05,1.30228]
[1779137058346,43.22,76897.91,0.0,-0.99007,1e-05,1.29231]
[1779137063383,43.22,76900.6,0.0,-0.99004,1e-05,1.2962]
[1779137068419,43.22,76903.54,0.0,-0.99,1e-05,1.30047]
[1779137073454,43.22,76902.87,0.0,-0.99002,1e-05,1.2975]
[1779137079496,43.22,76901.87,0.0,-0.99004,1e-05,1.29606]
[1779137084530,43.22,76900.22,0.0,-0.99006,1e-05,1.29367]
[1779137090573,43.22,76897.0,0.0,-0.9901,1e-05,1.28902]
[1779137096615,43.22,76895.96,0.0,-0.99011,1e-05,1.28752]
[1779137101653,43.22,76898.98,0.0,-0.99007,1e-05,1.29188]
[1779137106685,43.22,76899.97,0.0,-0.99006,1e-05,1.29331]
[1779137111738,43.22,76899.47,0.0,-0.99007,1e-05,1.29259]
[1779137116754,43.22,76898.87,0.0,-0.99007,1e-05,1.29172]
[1779137121791,43.22,76896.34,0.0,-0.99011,1e-05,1.28807]
[1779137126831,43.22,76892.51,0.0,-0.99015,1e-05,1.28256]
[1779137131870,43.22,76895.24,0.0,-0.99013,1e-05,1.28451]
[1779137136904,43.22,76895.5,0.0,-0.99013,1e-05,1.28488]
[1779137141944,43.22,76897.26,0.0,-0.99011,1e-05,1.28742]
[1779137146974,43.22,76893.82,0.0,-0.99015,1e-05,1.28247]
[1779137151003,43.22,76888.82,0.0,-0.99021,1e-05,1.27531]
[1779137152014,43.22,76878.67,0.0,-0.99034,1e-05,1.26087]
[1779137153020,43.22,76878.3,0.0,-0.99034,1e-05,1.26034]
[1779137157050,43.22,76873.85,0.0,-0.9904,1e-05,1.25406]
[1779137160071,43.22,76865.78,0.0,-0.9905,1e-05,1.24272]
[1779137161077,43.22,76861.64,0.0,-0.99055,1e-05,1.23694]
[1779137162084,43.22,76856.12,0.0,-0.99061,1e-05,1.22926]
[1779137163090,43.22,76853.92,0.0,-0.99064,1e-05,1.22621]
[1779137168129,43.22,76857.68,0.0,-0.99059,1e-05,1.23142]
[1779137173164,43.22,76849.3,0.0,-0.99069,1e-05,1.21983]
[1779137176185,43.22,76845.41,0.0,-0.99074,1e-05,1.21447]
[1779137181219,43.22,76839.98,0.0,-0.9908,1e-05,1.20703]
[1779137186255,43.22,76842.84,0.0,-0.99077,1e-05,1.21095]
[1779137191289,43.22,76843.67,0.0,-0.99077,1e-05,1.21019]
[1779137196325,43.22,76843.94,0.0,-0.99077,1e-05,1.21056]
[1779137201360,43.22,76845.8,0.0,-0.99075,1e-05,1.21311]
[1779137206400,43.22,76844.81,0.0,-0.99076,1e-05,1.21175]
[1779137211435,43.22,76846.17,0.0,-0.99075,1e-05,1.21362]
[1779137216470,43.22,76847.05,0.0,-0.99073,1e-05,1.21483]
[1779137222524,43.22,76847.13,0.0,-0.99073,1e-05,1.21494]
[1779137227546,43.22,76849.57,0.0,-0.9907,1e-05,1.21829]
[1779137232582,43.22,76852.42,0.0,-0.99067,1e-05,1.22222]
[1779137237617,43.22,76855.58,0.0,-0.99063,1e-05,1.2266]
[1779137242664,43.22,76854.0,0.0,-0.99065,1e-05,1.22441]
[1779137247689,43.22,76853.91,0.0,-0.99065,1e-05,1.22428]
[1779137252734,43.22,76856.11,0.0,-0.99064,1e-05,1.22542]
[1779137257757,43.22,76856.82,0.0,-0.99063,1e-05,1.2264]
[1779137261785,43.22,76850.49,0.0,-0.99071,1e-05,1.21766]
[1779137266820,43.22,76852.72,0.0,-0.99068,1e-05,1.22073]
[1779137272862,43.22,76853.3,0.0,-0.99067,1e-05,1.22153]
[1779137277897,43.22,76857.87,0.0,-0.99062,1e-05,1.22785]
[1779137282949,43.22,76858.55,0.0,-0.99061,1e-05,1.2288]
[1779137287967,43.22,76859.81,0.0,-0.9906,1e-05,1.23055]
[1779137293001,43.22,76860.53,0.0,-0.99059,1e-05,1.23155]
[1779137298042,43.22,76859.28,0.0,-0.9906,1e-05,1.22981]
[1779137303089,43.22,76858.17,0.0,-0.99062,1e-05,1.22827]
[1779137308108,43.22,76857.99,0.0,-0.99062,1e-05,1.22802]
[1779137313164,43.22,76853.85,0.0,-0.99068,1e-05,1.22038]
[1779137318180,43.22,76849.86,0.0,-0.99073,1e-05,1.21489]
[1779137323234,43.22,76850.83,0.0,-0.99072,1e-05,1.21622]
[1779137325241,43.22,76844.41,0.0,-0.99079,1e-05,1.20741]
[1779137326247,43.22,76839.48,0.0,-0.99085,1e-05,1.20068]
[1779137327252,43.22,76841.61,0.0,-0.99083,1e-05,1.20359]
[1779137332288,43.22,76838.23,0.0,-0.99087,1e-05,1.19898]
[1779137338329,43.22,76835.66,0.0,-0.9909,1e-05,1.19549]
[1779137341351,43.22,76841.08,0.0,-0.99083,1e-05,1.20286]
[1779137347393,43.22,76842.81,0.0,-0.99081,1e-05,1.20523]
[1779137353434,43.22,76844.67,0.0,-0.99079,1e-05,1.20777]
[1779137358470,43.22,76846.84,0.0,-0.99077,1e-05,1.21074]
[1779137363506,43.22,76848.55,0.0,-0.99075,1e-05,1.21309]
[1779137368543,43.22,76849.97,0.0,-0.99073,1e-05,1.21504]
[1779137373618,43.22,76850.21,0.0,-0.99074,1e-05,1.21347]
[1779137379620,43.22,76852.03,0.0,-0.99072,1e-05,1.21597]
[1779137384656,43.22,76852.69,0.0,-0.99071,1e-05,1.21688]
[1779137392711,43.22,76853.73,0.0,-0.9907,1e-05,1.21831]
[1779137395732,43.22,76845.55,0.0,-0.99079,1e-05,1.20708]
[1779137401774,43.22,76843.88,0.0,-0.99081,1e-05,1.2048]
[1779137406809,43.22,76844.26,0.0,-0.99081,1e-05,1.20531]
[1779137411843,43.22,76844.21,0.0,-0.99081,1e-05,1.20525]
[1779137418893,43.22,76843.74,0.0,-0.99082,1e-05,1.2046]
[1779137423975,43.22,76848.28,0.0,-0.99076,1e-05,1.21082]
[1779137431988,43.22,76848.24,0.0,-0.99078,1e-05,1.20887]
[1779137437023,43.22,76846.75,0.0,-0.99079,1e-05,1.20683]
[1779137442058,43.22,76846.97,0.0,-0.99079,1e-05,1.20713]
[1779137448100,43.22,76846.78,0.0,-0.99079,1e-05,1.20687]
[1779137453135,43.22,76846.59,0.0,-0.9908,1e-05,1.20661]
[1779137459177,43.22,76848.61,0.0,-0.99077,1e-05,1.20937]
[1779137464258,43.22,76845.07,0.0,-0.99081,1e-05,1.20453]
[1779137471263,43.22,76845.51,0.0,-0.99081,1e-05,1.20513]
[1779137477305,43.22,76844.98,0.0,-0.99082,1e-05,1.20441]
[1779137483347,43.22,76846.12,0.0,-0.9908,1e-05,1.20596]
[1779137488382,43.22,76845.5,0.0,-0.99081,1e-05,1.20512]
[1779137494425,43.22,76845.73,0.0,-0.99082,1e-05,1.20354]
[1779137499459,43.22,76845.96,0.0,-0.99082,1e-05,1.20385]
[1779137504538,43.22,76845.57,0.0,-0.99082,1e-05,1.20332]
[1779137510540,43.22,76846.94,0.0,-0.99081,1e-05,1.20519]
[1779137516579,43.22,76846.76,0.0,-0.99081,1e-05,1.20495]
[1779137521613,43.22,76846.65,0.0,-0.99081,1e-05,1.2048]
[1779137526650,43.22,76846.29,0.0,-0.99081,1e-05,1.2043]
[1779137531684,43.22,76844.7,0.0,-0.99083,1e-05,1.20213]
[1779137536719,43.22,76844.27,0.0,-0.99084,1e-05,1.20155]
[1779137541754,43.22,76845.11,0.0,-0.99083,1e-05,1.20269]
[1779137546789,43.22,76846.16,0.0,-0.99082,1e-05,1.20413]
[1779137552831,43.22,76846.16,0.0,-0.99083,1e-05,1.20223]
[1779137561894,43.22,76845.23,0.0,-0.99084,1e-05,1.20097]
[1779137568942,43.22,76844.8,0.0,-0.99085,1e-05,1.20038]
[1779137572980,43.22,76869.29,0.0,-0.99055,1e-05,1.23413]
[1779137578014,43.22,76876.67,0.0,-0.99046,1e-05,1.24445]
[1779137579021,43.22,76885.79,0.0,-0.99035,1e-05,1.25729]
[1779137580029,43.22,76891.45,0.0,-0.99028,1e-05,1.26532]
[1779137582042,43.22,76898.12,0.0,-0.9902,1e-05,1.27484]
[1779137585065,43.22,76902.98,0.0,-0.99014,1e-05,1.2818]
[1779137586071,43.22,76912.04,0.0,-0.99003,1e-05,1.29488]
[1779137590099,43.22,76918.52,0.0,-0.98994,1e-05,1.30429]
[1779137591105,43.22,76925.11,0.0,-0.98986,1e-05,1.31392]
[1779137594128,43.22,76912.5,0.0,-0.99002,1e-05,1.29554]
[1779137599162,43.22,76908.18,0.0,-0.99008,1e-05,1.28929]
[1779137604197,43.22,76908.24,0.0,-0.99007,1e-05,1.28938]
[1779137609232,43.22,76905.39,0.0,-0.99011,1e-05,1.28527]
[1779137614267,43.22,76904.66,0.0,-0.99013,1e-05,1.28224]
[1779137619302,43.22,76902.69,0.0,-0.99016,1e-05,1.27941]
[1779137624337,43.22,76901.51,0.0,-0.99017,1e-05,1.27772]
[1779137629373,43.22,76900.37,0.0,-0.99019,1e-05,1.27609]
[1779137634408,43.22,76899.26,0.0,-0.9902,1e-05,1.2745]
[1779137637431,43.22,76889.46,0.0,-0.99032,1e-05,1.26054]
[1779137642468,43.22,76895.46,0.0,-0.99025,1e-05,1.26907]
[1779137643476,43.22,76901.01,0.0,-0.99018,1e-05,1.277]
[1779137644481,43.22,76902.14,0.0,-0.99017,1e-05,1.27862]
[1779137649518,43.22,76906.37,0.0,-0.99011,1e-05,1.2847]
[1779137653550,43.22,76911.72,0.0,-0.99005,1e-05,1.29242]
[1779137658581,43.22,76916.09,0.0,-0.98999,1e-05,1.29876]
[1779137661603,43.22,76923.27,0.0,-0.9899,1e-05,1.30922]
[1779137663615,43.22,76933.44,0.0,-0.98977,1e-05,1.32416]
[1779137664622,43.22,76933.69,0.0,-0.98976,1e-05,1.32453]
[1779137665630,43.22,76920.98,0.0,-0.98993,1e-05,1.30588]
[1779137666637,43.22,76918.72,0.0,-0.98996,1e-05,1.30258]
[1779137669657,43.22,76911.02,0.0,-0.99005,1e-05,1.29141]
[1779137670664,43.22,76911.22,0.0,-0.99005,1e-05,1.2917]
[1779137675701,43.22,76911.45,0.0,-0.99006,1e-05,1.29004]
[1779137680739,43.22,76914.24,0.0,-0.99003,1e-05,1.29408]
[1779137685771,43.22,76914.7,0.0,-0.99002,1e-05,1.29475]
[1779137691813,43.22,76915.34,0.0,-0.99001,1e-05,1.29567]
[1779137697855,43.22,76916.19,0.0,-0.99,1e-05,1.29691]
[1779137702889,43.22,76917.51,0.0,-0.98999,1e-05,1.29882]
[1779137708932,43.22,76920.43,0.0,-0.98995,1e-05,1.30307]
[1779137713967,43.22,76921.35,0.0,-0.98994,1e-05,1.30441]
[1779137720011,43.22,76923.25,0.0,-0.98991,1e-05,1.30719]
[1779137721018,43.22,76933.01,0.0,-0.98979,1e-05,1.3215]
[1779137723031,43.22,76939.65,0.0,-0.9897,1e-05,1.33131]
[1779137726099,43.22,76950.38,0.0,-0.98956,1e-05,1.34729]
[1779137727060,43.22,76950.38,0.0,-0.98956,1e-05,1.34729]
[1779137730081,43.22,76956.44,0.0,-0.98948,1e-05,1.35639]
[1779137732095,43.22,76951.07,0.0,-0.98957,1e-05,1.34628]
[1779137737130,43.22,76951.79,0.0,-0.98956,1e-05,1.34736]
[1779137742167,43.22,76950.52,0.0,-0.98958,1e-05,1.34546]
[1779137747201,43.22,76948.44,0.0,-0.9896,1e-05,1.34235]
[1779137752236,43.22,76949.94,0.0,-0.98958,1e-05,1.34459]
[1779137757270,43.22,76950.52,0.0,-0.98958,1e-05,1.34546]
[1779137761299,43.22,76956.0,0.0,-0.9895,1e-05,1.35367]
[1779137766334,43.22,76959.61,0.0,-0.98946,1e-05,1.3591]
[1779137773385,43.22,76960.49,0.0,-0.98944,1e-05,1.36043]
[1779137777414,43.22,76966.33,0.0,-0.98937,1e-05,1.36926]
[1779137781441,43.22,76972.3,0.0,-0.98929,1e-05,1.37834]
[1779137786476,43.22,76975.46,0.0,-0.98924,1e-05,1.38316]
[1779137791511,43.22,76972.29,0.0,-0.9893,1e-05,1.37624]
[1779137796546,43.22,76971.3,0.0,-0.98932,1e-05,1.37473]
[1779137801584,43.22,76970.37,0.0,-0.98933,1e-05,1.37332]
[1779137806629,43.22,76970.74,0.0,-0.98932,1e-05,1.37388]
[1779137811652,43.22,76970.82,0.0,-0.98932,1e-05,1.374]
[1779137816738,43.22,76967.04,0.0,-0.98937,1e-05,1.36827]
[1779137822730,43.22,76966.9,0.0,-0.98937,1e-05,1.36805]
[1779137827766,43.22,76968.44,0.0,-0.98935,1e-05,1.37039]
[1779137832801,43.22,76968.75,0.0,-0.98935,1e-05,1.37086]
[1779137836879,43.22,76961.44,0.0,-0.98945,1e-05,1.3598]
[1779137838844,43.22,76959.35,0.0,-0.98947,1e-05,1.35665]
[1779137839851,43.22,76949.15,0.0,-0.98961,1e-05,1.34137]
[1779137840858,43.22,76942.28,0.0,-0.9897,1e-05,1.33115]
[1779137842872,43.22,76942.47,0.0,-0.9897,1e-05,1.33143]
[1779137847908,43.22,76942.8,0.0,-0.98969,1e-05,1.33192]
[1779137852947,43.22,76944.9,0.0,-0.98968,1e-05,1.333]
[1779137855963,43.22,76950.42,0.0,-0.98961,1e-05,1.34122]
[1779137860998,43.22,76951.43,0.0,-0.98959,1e-05,1.34272]
[1779137865041,43.22,76907.65,0.0,-0.99016,1e-05,1.27862]
[1779137866046,43.22,76885.35,0.0,-0.99043,1e-05,1.24694]
[1779137867053,43.22,76887.24,0.0,-0.99041,1e-05,1.2496]
[1779137869067,43.22,76897.92,0.0,-0.99028,1e-05,1.26472]
[1779137870075,43.22,76899.42,0.0,-0.99026,1e-05,1.26685]
[1779137875109,43.22,76902.62,0.0,-0.99022,1e-05,1.27142]
[1779137880144,43.22,76905.01,0.0,-0.99019,1e-05,1.27484]
[1779137886186,43.22,76902.94,0.0,-0.99021,1e-05,1.27188]
[1779137888213,43.22,76863.75,0.0,-0.99069,1e-05,1.21686]
[1779137889223,43.22,76840.99,0.0,-0.99096,1e-05,1.1858]
[1779137890225,43.22,76847.31,0.0,-0.99089,1e-05,1.19436]
[1779137891232,43.22,76849.92,0.0,-0.99086,1e-05,1.19791]
[1779137894258,43.22,76844.75,0.0,-0.99092,1e-05,1.19088]
[1779137899288,43.22,76841.97,0.0,-0.99095,1e-05,1.18712]
[1779137902317,43.22,76845.53,0.0,-0.99091,1e-05,1.19194]
[1779137904328,43.22,76854.63,0.0,-0.9908,1e-05,1.20433]
[1779137909364,43.22,76857.79,0.0,-0.99076,1e-05,1.20866]
[1779137915405,43.22,76860.55,0.0,-0.99074,1e-05,1.21054]
[1779137920440,43.22,76860.62,0.0,-0.99074,1e-05,1.21064]
[1779137925474,43.22,76861.25,0.0,-0.99074,1e-05,1.21151]
[1779137931517,43.22,76864.99,0.0,-0.99069,1e-05,1.21665]
[1779137934538,43.22,76860.05,0.0,-0.99075,1e-05,1.20986]
[1779137936552,43.22,76854.68,0.0,-0.99081,1e-05,1.2025]
[1779137941587,43.22,76852.83,0.0,-0.99084,1e-05,1.19998]
[1779137946622,43.22,76852.91,0.0,-0.99083,1e-05,1.20009]
[1779137951656,43.22,76853.3,0.0,-0.99083,1e-05,1.20062]
[1779137957750,43.22,76858.77,0.0,-0.99076,1e-05,1.2081]
[1779137959713,43.22,76863.88,0.0,-0.9907,1e-05,1.21512]
[1779137964747,43.22,76863.14,0.0,-0.99071,1e-05,1.21411]
[1779137969783,43.22,76864.26,0.0,-0.9907,1e-05,1.21565]
[1779137974818,43.22,76862.75,0.0,-0.99073,1e-05,1.21166]
[1779137979852,43.22,76861.82,0.0,-0.99074,1e-05,1.21038]
[1779137983881,43.22,76856.26,0.0,-0.99081,1e-05,1.20277]
[1779137984889,43.22,76855.66,0.0,-0.99082,1e-05,1.20195]
[1779137985895,43.22,76848.83,0.0,-0.9909,1e-05,1.19265]
[1779137986902,43.22,76845.09,0.0,-0.99094,1e-05,1.18758]
[1779137991937,43.22,76843.92,0.0,-0.99095,1e-05,1.186]
[1779137996973,43.22,76843.71,0.0,-0.99096,1e-05,1.18572]
[1779138002008,43.22,76842.28,0.0,-0.99097,1e-05,1.18379]
[1779138007044,43.22,76843.46,0.0,-0.99096,1e-05,1.18538]
[1779138013087,43.22,76842.07,0.0,-0.99097,1e-05,1.1835]
[1779138018130,43.22,76845.43,0.0,-0.99094,1e-05,1.18804]
[1779138021152,43.22,76852.18,0.0,-0.99086,1e-05,1.1972]
[1779138023165,43.22,76857.6,0.0,-0.99079,1e-05,1.2046]
[1779138028201,43.22,76860.9,0.0,-0.99075,1e-05,1.20912]
[1779138033238,43.22,76863.35,0.0,-0.99074,1e-05,1.21058]
[1779138038274,43.22,76868.13,0.0,-0.99068,1e-05,1.21716]
[1779138044318,43.22,76866.05,0.0,-0.99071,1e-05,1.21429]
[1779138046334,43.22,76871.59,0.0,-0.99064,1e-05,1.22194]
[1779138051369,43.22,76867.6,0.0,-0.99069,1e-05,1.21643]
[1779138057411,43.22,76866.61,0.0,-0.9907,1e-05,1.21507]
[1779138062447,43.22,76849.47,0.0,-0.9909,1e-05,1.19163]
[1779138063453,43.22,76847.35,0.0,-0.99093,1e-05,1.18876]
[1779138068534,43.22,76845.07,0.0,-0.99095,1e-05,1.18568]
[1779138074534,43.22,76793.69,0.0,-0.99153,1e-05,1.11791]
[1779138075539,43.22,76784.28,0.0,-0.99164,1e-05,1.10584]
[1779138077554,43.22,76779.0,0.0,-0.99169,1e-05,1.09912]
[1779138082598,43.22,76782.01,0.0,-0.99166,1e-05,1.10295]
[1779138084610,43.22,76788.17,0.0,-0.9916,1e-05,1.11082]
[1779138088681,43.22,76780.38,0.0,-0.99168,1e-05,1.10088]
[1779138090652,43.22,76780.85,0.0,-0.99167,1e-05,1.10147]
[1779138095687,43.22,76780.84,0.0,-0.99169,1e-05,1.09968]
[1779138103743,43.22,76783.21,0.0,-0.99166,1e-05,1.10269]
[1779138108821,43.22,76791.35,0.0,-0.99157,1e-05,1.1131]
[1779138112806,43.22,76791.41,0.0,-0.99157,1e-05,1.11317]
[1779138117840,43.22,76790.28,0.0,-0.99159,1e-05,1.11173]
[1779138121873,43.22,76785.13,0.0,-0.99164,1e-05,1.10514]
[1779138123884,43.22,76782.95,0.0,-0.99167,1e-05,1.10236]
[1779138126904,43.22,76773.54,0.0,-0.99177,1e-05,1.09043]
[1779138127912,43.22,76767.7,0.0,-0.99183,1e-05,1.08309]
[1779138128933,43.22,76767.21,0.0,-0.99183,1e-05,1.08247]
[1779138130939,43.22,76758.8,0.0,-0.99192,1e-05,1.07197]
[1779138135972,43.22,76753.34,0.0,-0.99198,1e-05,1.06519]
[1779138136980,43.22,76746.48,0.0,-0.99205,1e-05,1.05673]
[1779138141009,43.22,76733.62,0.0,-0.99219,1e-05,1.04101]
[1779138142015,43.22,76732.87,0.0,-0.99219,1e-05,1.0401]
[1779138146045,43.22,76726.91,0.0,-0.99225,1e-05,1.03288]
[1779138150075,43.22,76725.84,0.0,-0.99226,1e-05,1.03159]
[1779138151080,43.22,76730.94,0.0,-0.99222,1e-05,1.03605]
[1779138153094,43.22,76730.67,0.0,-0.99223,1e-05,1.03572]
[1779138155109,43.22,76738.86,0.0,-0.99214,1e-05,1.04567]
[1779138156116,43.22,76742.72,0.0,-0.9921,1e-05,1.05038]
[1779138159137,43.22,76737.49,0.0,-0.99216,1e-05,1.044]
[1779138164172,43.22,76742.61,0.0,-0.99211,1e-05,1.05025]
[1779138167192,43.22,76748.34,0.0,-0.99205,1e-05,1.05728]
[1779138172229,43.22,76757.96,0.0,-0.99194,1e-05,1.06917]
[1779138177262,43.22,76763.05,0.0,-0.99189,1e-05,1.07551]
[1779138183305,43.22,76764.67,0.0,-0.99187,1e-05,1.07753]
[1779138185319,43.22,76780.91,0.0,-0.9917,1e-05,1.09798]
[1779138186328,43.22,76781.23,0.0,-0.9917,1e-05,1.09839]
[1779138191362,43.22,76783.74,0.0,-0.99167,1e-05,1.10158]
[1779138192369,43.22,76792.31,0.0,-0.99158,1e-05,1.11253]
[1779138193378,43.22,76793.16,0.0,-0.99157,1e-05,1.11362]
[1779138194383,43.22,76804.14,0.0,-0.99145,1e-05,1.12779]
[1779138195443,43.22,76808.13,0.0,-0.9914,1e-05,1.13298]
[1779138196411,43.22,76820.22,0.0,-0.99127,1e-05,1.14881]
[1779138197419,43.22,76824.83,0.0,-0.99121,1e-05,1.1549]
[1779138199466,43.22,76807.88,0.0,-0.9914,1e-05,1.13265]
[1779138201447,43.22,76798.54,0.0,-0.99151,1e-05,1.12055]
[1779138202454,43.22,76797.62,0.0,-0.99152,1e-05,1.11936]
[1779138208521,43.22,76798.43,0.0,-0.99151,1e-05,1.12041]
[1779138213530,43.22,76797.27,0.0,-0.99154,1e-05,1.11711]
[1779138216552,43.22,76808.71,0.0,-0.99141,1e-05,1.13191]
[1779138217559,43.22,76810.23,0.0,-0.99139,1e-05,1.13389]
[1779138222595,43.22,76810.82,0.0,-0.99139,1e-05,1.13466]
[1779138227630,43.22,76814.66,0.0,-0.99134,1e-05,1.13968]
[1779138233673,43.22,76813.75,0.0,-0.99135,1e-05,1.13849]
[1779138238708,43.22,76812.22,0.0,-0.99137,1e-05,1.13649]
[1779138243742,43.22,76814.1,0.0,-0.99135,1e-05,1.13895]
[1779138248778,43.22,76815.65,0.0,-0.99133,1e-05,1.14097]
[1779138253811,43.22,76817.03,0.0,-0.99132,1e-05,1.14278]
[1779138258846,43.22,76820.15,0.0,-0.99128,1e-05,1.14688]
[1779138263888,43.22,76820.53,0.0,-0.99128,1e-05,1.14738]
[1779138268923,43.22,76821.76,0.0,-0.99126,1e-05,1.149]
[1779138273958,43.22,76822.0,0.0,-0.99127,1e-05,1.14748]
[1779138280027,43.22,76822.36,0.0,-0.99127,1e-05,1.14795]
[1779138285037,43.22,76821.83,0.0,-0.99128,1e-05,1.14725]
[1779138288055,43.22,76814.11,0.0,-0.99136,1e-05,1.13713]
[1779138289063,43.22,76811.56,0.0,-0.99139,1e-05,1.1338]
[1779138294098,43.22,76808.68,0.0,-0.99142,1e-05,1.13005]
[1779138299133,43.22,76806.21,0.0,-0.99145,1e-05,1.12685]
[1779138304167,43.22,76801.97,0.0,-0.9915,1e-05,1.12136]
[1779138309203,43.22,76799.61,0.0,-0.99152,1e-05,1.11832]
[1779138314237,43.22,76801.53,0.0,-0.9915,1e-05,1.12079]
[1779138319273,43.22,76804.24,0.0,-0.99147,1e-05,1.1243]
[1779138320307,43.22,76809.82,0.0,-0.99141,1e-05,1.13154]
[1779138322293,43.22,76809.36,0.0,-0.99141,1e-05,1.13094]
[1779138328335,43.22,76810.53,0.0,-0.9914,1e-05,1.13246]
[1779138331358,43.22,76803.38,0.0,-0.99149,1e-05,1.12137]
[1779138332364,43.22,76802.81,0.0,-0.9915,1e-05,1.12064]
[1779138336392,43.22,76796.4,0.0,-0.99157,1e-05,1.11238]
[1779138338406,43.22,76784.89,0.0,-0.9917,1e-05,1.09769]
[1779138339414,43.22,76779.53,0.0,-0.99175,1e-05,1.0909]
[1779138340448,43.22,76777.99,0.0,-0.99177,1e-05,1.08896]
[1779138345454,43.22,76778.4,0.0,-0.99177,1e-05,1.08948]
[1779138350492,43.22,76780.4,0.0,-0.99174,1e-05,1.092]
[1779138355525,43.22,76785.44,0.0,-0.99169,1e-05,1.09839]
[1779138360560,43.22,76786.13,0.0,-0.99168,1e-05,1.09927]
[1779138365623,43.22,76783.62,0.0,-0.99171,1e-05,1.09608]
[1779138370630,43.22,76783.45,0.0,-0.99171,1e-05,1.09586]
[1779138372643,43.22,76791.57,0.0,-0.99162,1e-05,1.1062]
[1779138373651,43.22,76791.17,0.0,-0.99163,1e-05,1.10569]
[1779138378686,43.22,76791.02,0.0,-0.99163,1e-05,1.1055]
[1779138383721,43.22,76792.76,0.0,-0.99161,1e-05,1.10772]
[1779138388757,43.22,76791.59,0.0,-0.99162,1e-05,1.10622]
[1779138393794,43.22,76791.04,0.0,-0.99164,1e-05,1.10373]
[1779138397837,43.22,76767.74,0.0,-0.99189,1e-05,1.07434]
[1779138398841,43.22,76743.2,0.0,-0.99215,1e-05,1.04407]
[1779138399849,43.22,76747.34,0.0,-0.99211,1e-05,1.04913]
[1779138403876,43.22,76755.61,0.0,-0.99202,1e-05,1.05929]
[1779138404884,43.22,76757.28,0.0,-0.992,1e-05,1.06135]
[1779138407905,43.22,76762.29,0.0,-0.99195,1e-05,1.06755]
[1779138408911,43.22,76768.68,0.0,-0.99188,1e-05,1.07551]
[1779138409919,43.22,76774.87,0.0,-0.99182,1e-05,1.08326]
[1779138410926,43.22,76774.5,0.0,-0.99182,1e-05,1.0828]
[1779138415961,43.22,76779.47,0.0,-0.99177,1e-05,1.08905]
[1779138420998,43.22,76781.53,0.0,-0.99175,1e-05,1.09165]
[1779138427039,43.22,76781.78,0.0,-0.99174,1e-05,1.09197]
[1779138432074,43.22,76782.87,0.0,-0.99173,1e-05,1.09335]
[1779138438117,43.22,76783.98,0.0,-0.99172,1e-05,1.09475]
[1779138445166,43.22,76783.77,0.0,-0.99172,1e-05,1.09449]
[1779138450200,43.22,76780.29,0.0,-0.99176,1e-05,1.09009]
[1779138455243,43.22,76781.63,0.0,-0.99176,1e-05,1.09]
[1779138460274,43.22,76780.82,0.0,-0.99177,1e-05,1.08898]
[1779138465310,43.22,76782.45,0.0,-0.99175,1e-05,1.09104]
[1779138470345,43.22,76781.83,0.0,-0.99176,1e-05,1.09026]
[1779138475380,43.22,76781.3,0.0,-0.99176,1e-05,1.08959]
[1779138481422,43.22,76780.93,0.0,-0.99177,1e-05,1.08912]
[1779138486457,43.22,76784.15,0.0,-0.99173,1e-05,1.09319]
[1779138491493,43.22,76786.89,0.0,-0.9917,1e-05,1.09666]
[1779138496527,43.22,76788.65,0.0,-0.99168,1e-05,1.0989]
[1779138501562,43.22,76788.79,0.0,-0.99168,1e-05,1.09908]
[1779138504591,43.22,76794.95,0.0,-0.99161,1e-05,1.10693]
[1779138505596,43.22,76805.31,0.0,-0.9915,1e-05,1.12024]
[1779138506602,43.22,76806.3,0.0,-0.99149,1e-05,1.12152]
[1779138511637,43.22,76803.69,0.0,-0.99153,1e-05,1.11635]
[1779138517680,43.22,76800.77,0.0,-0.99156,1e-05,1.11259]
[1779138522715,43.22,76800.49,0.0,-0.99157,1e-05,1.11223]
[1779138527749,43.22,76800.3,0.0,-0.99157,1e-05,1.11199]
[1779138532784,43.22,76800.96,0.0,-0.99156,1e-05,1.11284]
[1779138534799,43.22,76807.78,0.0,-0.99149,1e-05,1.12162]
[1779138543861,43.22,76809.52,0.0,-0.99147,1e-05,1.12388]
[1779138547890,43.22,76814.61,0.0,-0.99141,1e-05,1.13048]
[1779138553971,43.22,76818.61,0.0,-0.99137,1e-05,1.1357]
[1779138558000,43.22,76824.88,0.0,-0.99129,1e-05,1.14391]
[1779138563040,43.22,76824.52,0.0,-0.9913,1e-05,1.14344]
[1779138568074,43.22,76825.7,0.0,-0.99129,1e-05,1.14499]
[1779138573109,43.22,76826.68,0.0,-0.99129,1e-05,1.14444]
[1779138578144,43.22,76823.81,0.0,-0.99132,1e-05,1.14067]
[1779138585168,43.22,76821.9,0.0,-0.99134,1e-05,1.13817]
[1779138592243,43.22,76818.67,0.0,-0.99138,1e-05,1.13395]
[1779138597278,43.22,76817.39,0.0,-0.99139,1e-05,1.13228]
[1779138602313,43.22,76815.47,0.0,-0.99141,1e-05,1.12978]
[1779138607348,43.22,76814.22,0.0,-0.99143,1e-05,1.12815]
[1779138609362,43.22,76804.54,0.0,-0.99153,1e-05,1.11563]
[1779138610368,43.22,76805.09,0.0,-0.99153,1e-05,1.11634]
[1779138613389,43.22,76800.02,0.0,-0.99158,1e-05,1.10983]
[1779138618424,43.22,76800.54,0.0,-0.99158,1e-05,1.11049]
[1779138623461,43.22,76801.04,0.0,-0.99157,1e-05,1.11114]
[1779138625473,43.22,76806.05,0.0,-0.99152,1e-05,1.11758]
[1779138630513,43.22,76813.45,0.0,-0.99144,1e-05,1.12715]
[1779138634537,43.22,76823.69,0.0,-0.99134,1e-05,1.13868]
[1779138639571,43.22,76812.22,0.0,-0.99146,1e-05,1.12374]
[1779138641588,43.22,76812.77,0.0,-0.99146,1e-05,1.12445]
[1779138653671,43.22,76814.7,0.0,-0.99144,1e-05,1.12696]
[1779138663741,43.22,76813.99,0.0,-0.99144,1e-05,1.12604]
[1779138666762,43.22,76807.35,0.0,-0.99152,1e-05,1.11745]
[1779138667768,43.22,76807.24,0.0,-0.99152,1e-05,1.11731]
[1779138672804,43.22,76800.65,0.0,-0.99159,1e-05,1.10884]
[1779138676833,43.22,76786.77,0.0,-0.99174,1e-05,1.09117]
[1779138677839,43.22,76781.92,0.0,-0.99179,1e-05,1.08505]
[1779138678846,43.22,76777.21,0.0,-0.99184,1e-05,1.07913]
[1779138683881,43.22,76778.2,0.0,-0.99183,1e-05,1.08037]
[1779138685910,43.22,76786.95,0.0,-0.99174,1e-05,1.0914]
[1779138686916,43.22,76795.35,0.0,-0.99165,1e-05,1.10206]
[1779138687924,43.22,76796.2,0.0,-0.99164,1e-05,1.10315]
[1779138692961,43.22,76799.22,0.0,-0.99162,1e-05,1.10521]
[1779138695941,43.22,76803.14,0.0,-0.99158,1e-05,1.11023]
[1779138702023,43.22,76808.8,0.0,-0.99151,1e-05,1.11751]
[1779138707059,43.22,76811.26,0.0,-0.99149,1e-05,1.12068]
[1779138712094,43.22,76813.36,0.0,-0.99146,1e-05,1.1234]
[1779138717132,43.22,76814.19,0.0,-0.99145,1e-05,1.12448]
[1779138721159,43.22,76821.92,0.0,-0.99137,1e-05,1.13453]
[1779138723173,43.22,76823.26,0.0,-0.99135,1e-05,1.13628]
[1779138728209,43.22,76823.27,0.0,-0.99135,1e-05,1.1363]
[1779138733246,43.22,76825.79,0.0,-0.99133,1e-05,1.1396]
[1779138738284,43.22,76826.04,0.0,-0.99132,1e-05,1.13992]
[1779138743317,43.22,76825.9,0.0,-0.99132,1e-05,1.13974]
[1779138750372,43.22,76826.28,0.0,-0.99132,1e-05,1.14024]
[1779138756413,43.22,76826.08,0.0,-0.99134,1e-05,1.13814]
[1779138758428,43.22,76836.18,0.0,-0.99122,1e-05,1.15143]
[1779138759435,43.22,76838.88,0.0,-0.99119,1e-05,1.155]
[1779138761450,43.22,76840.32,0.0,-0.99117,1e-05,1.15691]
[1779138766483,43.22,76837.21,0.0,-0.99121,1e-05,1.15279]
[1779138771518,43.22,76836.68,0.0,-0.99122,1e-05,1.15209]
[1779138775547,43.22,76849.02,0.0,-0.99107,1e-05,1.1685]
[1779138776554,43.22,76849.08,0.0,-0.99107,1e-05,1.16858]
[1779138781590,43.22,76855.97,0.0,-0.99099,1e-05,1.17783]
[1779138782595,43.22,76864.02,0.0,-0.9909,1e-05,1.18871]
[1779138783602,43.22,76867.67,0.0,-0.99086,1e-05,1.19367]
[1779138785617,43.22,76886.09,0.0,-0.99064,1e-05,1.21896]
[1779138786627,43.22,76896.45,0.0,-0.99051,1e-05,1.23337]
[1779138788638,43.22,76911.75,0.0,-0.99033,1e-05,1.25491]
[1779138789653,43.22,76924.33,0.0,-0.99017,1e-05,1.27284]
[1779138790654,43.22,76930.77,0.0,-0.99009,1e-05,1.2821]
[1779138791660,43.22,76940.39,0.0,-0.98997,1e-05,1.29604]
[1779138793675,43.22,76946.0,0.0,-0.98989,1e-05,1.30422]
[1779138798711,43.22,76946.81,0.0,-0.98988,1e-05,1.30541]
[1779138799718,43.22,76941.72,0.0,-0.98995,1e-05,1.29798]
[1779138800727,43.22,76940.16,0.0,-0.98997,1e-05,1.2957]
[1779138802738,43.22,76933.5,0.0,-0.99005,1e-05,1.28605]
[1779138803746,43.22,76931.83,0.0,-0.99007,1e-05,1.28363]
[1779138804755,43.22,76926.33,0.0,-0.99014,1e-05,1.27571]
[1779138806772,43.22,76922.37,0.0,-0.99019,1e-05,1.27003]
[1779138810797,43.22,76917.27,0.0,-0.99026,1e-05,1.26275]
[1779138815830,43.22,76919.95,0.0,-0.99024,1e-05,1.2646]
[1779138820866,43.22,76916.89,0.0,-0.99028,1e-05,1.26024]
[1779138822884,43.22,76894.93,0.0,-0.99055,1e-05,1.22931]
[1779138823892,43.22,76868.92,0.0,-0.99086,1e-05,1.19347]
[1779138824899,43.22,76872.06,0.0,-0.99082,1e-05,1.19775]
[1779138828929,43.22,76866.04,0.0,-0.99089,1e-05,1.18956]
[1779138829934,43.22,76861.04,0.0,-0.99095,1e-05,1.18279]
[1779138830941,43.22,76860.57,0.0,-0.99095,1e-05,1.18215]
[1779138835976,43.22,76858.9,0.0,-0.99097,1e-05,1.1799]
[1779138841011,43.22,76860.65,0.0,-0.99095,1e-05,1.18226]
[1779138846048,43.22,76864.05,0.0,-0.99091,1e-05,1.18686]
[1779138848063,43.22,76860.5,0.0,-0.99096,1e-05,1.18206]
[1779138853097,43.22,76865.83,0.0,-0.99089,1e-05,1.18927]
[1779138859140,43.22,76863.78,0.0,-0.99092,1e-05,1.18649]
[1779138864173,43.22,76865.27,0.0,-0.9909,1e-05,1.18851]
[1779138869212,43.22,76859.61,0.0,-0.99097,1e-05,1.18085]
[1779138870215,43.22,76854.37,0.0,-0.99103,1e-05,1.1738]
[1779138871222,43.22,76853.66,0.0,-0.99105,1e-05,1.17097]
[1779138872231,43.22,76847.33,0.0,-0.99112,1e-05,1.16251]
[1779138873237,43.22,76847.49,0.0,-0.99112,1e-05,1.16273]
[1779138878272,43.22,76850.93,0.0,-0.99108,1e-05,1.16732]
[1779138883307,43.22,76852.98,0.0,-0.99106,1e-05,1.17006]
[1779138888341,43.22,76855.32,0.0,-0.99103,1e-05,1.1732]
[1779138893377,43.22,76856.54,0.0,-0.99102,1e-05,1.17484]
[1779138898411,43.22,76857.86,0.0,-0.991,1e-05,1.17661]
[1779138903447,43.22,76863.09,0.0,-0.99094,1e-05,1.18367]
[1779138908482,43.22,76865.43,0.0,-0.99091,1e-05,1.18684]
[1779138910495,43.22,76873.12,0.0,-0.99082,1e-05,1.1973]
[1779138912509,43.22,76873.18,0.0,-0.99082,1e-05,1.19738]
[1779138917546,43.22,76872.43,0.0,-0.99083,1e-05,1.19636]
[1779138922581,43.22,76873.86,0.0,-0.99081,1e-05,1.19831]
[1779138927616,43.22,76872.1,0.0,-0.99083,1e-05,1.19591]
[1779138929631,43.22,76865.22,0.0,-0.99091,1e-05,1.18655]
[1779138930644,43.22,76857.64,0.0,-0.991,1e-05,1.17632]
[1779138931646,43.22,76858.01,0.0,-0.99101,1e-05,1.17494]
[1779138936681,43.22,76860.63,0.0,-0.99098,1e-05,1.17846]
[1779138940709,43.22,76865.25,0.0,-0.99093,1e-05,1.1847]
[1779138945745,43.22,76865.46,0.0,-0.99093,1e-05,1.18499]
[1779138949772,43.22,76875.52,0.0,-0.99081,1e-05,1.19867]
[1779138950779,43.22,76876.47,0.0,-0.9908,1e-05,1.19997]
[1779138955817,43.22,76876.51,0.0,-0.9908,1e-05,1.20003]
[1779138961860,43.22,76874.98,0.0,-0.99081,1e-05,1.19793]
[1779138966896,43.22,76866.92,0.0,-0.99091,1e-05,1.18697]
[1779138971952,43.22,76864.5,0.0,-0.99094,1e-05,1.18369]
[1779138976988,43.22,76867.39,0.0,-0.9909,1e-05,1.1876]
[1779138983033,43.22,76865.06,0.0,-0.99093,1e-05,1.18445]
[1779138988069,43.22,76869.42,0.0,-0.99088,1e-05,1.19036]
[1779138990082,43.22,76871.43,0.0,-0.99086,1e-05,1.19309]
[1779138995117,43.22,76873.03,0.0,-0.99085,1e-05,1.19337]
[1779139000152,43.22,76870.17,0.0,-0.99088,1e-05,1.18948]
[1779139006193,43.22,76871.23,0.0,-0.99087,1e-05,1.19092]
[1779139011230,43.22,76873.24,0.0,-0.99085,1e-05,1.19366]
[1779139017270,43.22,76878.12,0.0,-0.99079,1e-05,1.20032]
[1779139022306,43.22,76872.83,0.0,-0.99085,1e-05,1.1931]
[1779139025327,43.22,76866.63,0.0,-0.99093,1e-05,1.18468]
[1779139031370,43.22,76866.44,0.0,-0.99093,1e-05,1.18443]
[1779139037411,43.22,76866.0,0.0,-0.99093,1e-05,1.18383]
[1779139043453,43.22,76863.85,0.0,-0.99096,1e-05,1.18092]
[1779139048488,43.22,76866.12,0.0,-0.99093,1e-05,1.18399]
[1779139049495,43.22,76859.37,0.0,-0.99101,1e-05,1.17489]
[1779139050502,43.22,76857.92,0.0,-0.99103,1e-05,1.17294]
[1779139055537,43.22,76858.7,0.0,-0.99103,1e-05,1.17211]
[1779139061582,43.22,76857.4,0.0,-0.99105,1e-05,1.17037]
[1779139066616,43.22,76860.73,0.0,-0.99101,1e-05,1.17484]
[1779139071651,43.22,76861.43,0.0,-0.991,1e-05,1.17578]
[1779139072658,43.22,76856.17,0.0,-0.99106,1e-05,1.16872]
[1779139073665,43.22,76854.04,0.0,-0.99109,1e-05,1.16587]
[1779139078700,43.22,76857.07,0.0,-0.99105,1e-05,1.16992]
[1779139083736,43.22,76857.97,0.0,-0.99104,1e-05,1.17113]
[1779139088770,43.22,76862.61,0.0,-0.99099,1e-05,1.17737]
[1779139093805,43.22,76860.99,0.0,-0.99101,1e-05,1.17519]
[1779139096826,43.22,76867.25,0.0,-0.99093,1e-05,1.18363]
[1779139101861,43.22,76868.99,0.0,-0.99091,1e-05,1.18599]
[1779139108862,43.22,76868.99,0.0,-0.99091,1e-05,1.18599]
[1779139113966,43.22,76877.24,0.0,-0.99083,1e-05,1.19531]
[1779139114984,43.22,76875.87,0.0,-0.99085,1e-05,1.19344]
[1779139120014,43.22,76876.13,0.0,-0.99084,1e-05,1.1938]
[1779139125045,43.22,76877.06,0.0,-0.99083,1e-05,1.19506]
[1779139132093,43.22,76876.91,0.0,-0.99083,1e-05,1.19486]
[1779139137129,43.22,76877.46,0.0,-0.99083,1e-05,1.19561]
[1779139142163,43.22,76875.39,0.0,-0.99085,1e-05,1.19279]
[1779139147198,43.22,76875.16,0.0,-0.99085,1e-05,1.19247]
[1779139152234,43.22,76874.44,0.0,-0.99086,1e-05,1.19149]
[1779139157269,43.22,76873.98,0.0,-0.99087,1e-05,1.19087]
[1779139162304,43.22,76876.84,0.0,-0.99083,1e-05,1.19476]
[1779139167339,43.22,76878.02,0.0,-0.99082,1e-05,1.19637]
[1779139172374,43.22,76881.72,0.0,-0.99079,1e-05,1.19952]
[1779139177409,43.22,76879.77,0.0,-0.99081,1e-05,1.19686]
[1779139182444,43.22,76881.34,0.0,-0.99079,1e-05,1.199]
[1779139187480,43.22,76880.61,0.0,-0.9908,1e-05,1.19801]
[1779139193522,43.22,76878.38,0.0,-0.99083,1e-05,1.19496]
[1779139198557,43.22,76880.88,0.0,-0.9908,1e-05,1.19837]
[1779139203591,43.22,76882.02,0.0,-0.99079,1e-05,1.19993]
[1779139208627,43.22,76883.08,0.0,-0.99077,1e-05,1.20139]
[1779139213663,43.22,76884.95,0.0,-0.99075,1e-05,1.20395]
[1779139218699,43.22,76887.2,0.0,-0.99073,1e-05,1.20704]
[1779139223734,43.22,76889.97,0.0,-0.99069,1e-05,1.21085]
[1779139228768,43.22,76890.91,0.0,-0.99068,1e-05,1.21215]
[1779139231790,43.22,76900.42,0.0,-0.99058,1e-05,1.2234]
[1779139232797,43.22,76901.74,0.0,-0.99056,1e-05,1.22523]
[1779139237833,43.22,76902.39,0.0,-0.99056,1e-05,1.22614]
[1779139242867,43.22,76902.29,0.0,-0.99056,1e-05,1.226]
[1779139249915,43.22,76899.15,0.0,-0.9906,1e-05,1.22163]
[1779139254950,43.22,76897.75,0.0,-0.99061,1e-05,1.21969]
[1779139259988,43.22,76898.63,0.0,-0.9906,1e-05,1.22091]
[1779139262011,43.22,76903.64,0.0,-0.99054,1e-05,1.22788]
[1779139264019,43.22,76909.11,0.0,-0.99047,1e-05,1.23553]
[1779139268047,43.22,76916.63,0.0,-0.99038,1e-05,1.24611]
[1779139270060,43.22,76926.36,0.0,-0.99026,1e-05,1.2599]
[1779139271071,43.22,76930.98,0.0,-0.9902,1e-05,1.2665]
[1779139273081,43.22,76933.06,0.0,-0.99018,1e-05,1.26947]
[1779139278115,43.22,76934.51,0.0,-0.99016,1e-05,1.27155]
[1779139282146,43.22,76923.62,0.0,-0.9903,1e-05,1.25601]
[1779139284158,43.22,76918.25,0.0,-0.99036,1e-05,1.2484]
[1779139285165,43.22,76912.8,0.0,-0.99043,1e-05,1.24071]
[1779139290200,43.22,76912.62,0.0,-0.99043,1e-05,1.24046]
[1779139296249,43.22,76910.83,0.0,-0.99047,1e-05,1.23599]
[1779139301285,43.22,76912.38,0.0,-0.99045,1e-05,1.23817]
[1779139307328,43.22,76912.26,0.0,-0.99045,1e-05,1.238]
[1779139312363,43.22,76912.41,0.0,-0.99045,1e-05,1.23821]
[1779139317398,43.22,76912.54,0.0,-0.99045,1e-05,1.23839]
[1779139322432,43.22,76912.68,0.0,-0.99045,1e-05,1.23859]
[1779139326461,43.22,76918.17,0.0,-0.99038,1e-05,1.24632]
[1779139327468,43.22,76919.69,0.0,-0.99036,1e-05,1.24847]
[1779139332503,43.22,76921.35,0.0,-0.99034,1e-05,1.25082]
[1779139337538,43.22,76919.42,0.0,-0.99036,1e-05,1.24809]
[1779139342572,43.22,76919.11,0.0,-0.99037,1e-05,1.24765]
[1779139347608,43.22,76917.15,0.0,-0.99039,1e-05,1.24488]
[1779139352642,43.22,76913.14,0.0,-0.99045,1e-05,1.23728]
[1779139357678,43.22,76911.36,0.0,-0.99048,1e-05,1.23478]
[1779139363720,43.22,76906.3,0.0,-0.99054,1e-05,1.22771]
[1779139370690,43.22,76905.13,0.0,-0.99055,1e-05,1.22608]
[1779139376811,43.22,76906.9,0.0,-0.99053,1e-05,1.22855]
[1779139381846,43.22,76907.96,0.0,-0.99052,1e-05,1.23003]
[1779139383859,43.22,76913.74,0.0,-0.99045,1e-05,1.23812]
[1779139388895,43.22,76916.72,0.0,-0.99041,1e-05,1.24231]
[1779139393930,43.22,76917.09,0.0,-0.99041,1e-05,1.24284]
[1779139398965,43.22,76928.1,0.0,-0.99027,1e-05,1.25843]
[1779139399972,43.22,76932.28,0.0,-0.99022,1e-05,1.26439]
[1779139404000,43.22,76924.81,0.0,-0.99031,1e-05,1.25375]
[1779139405011,43.22,76925.14,0.0,-0.99031,1e-05,1.25422]
[1779139407021,43.22,76933.27,0.0,-0.99021,1e-05,1.2658]
[1779139408029,43.22,76935.2,0.0,-0.99018,1e-05,1.26857]
[1779139412060,43.22,76940.94,0.0,-0.99012,1e-05,1.27482]
[1779139413067,43.22,76951.48,0.0,-0.98999,1e-05,1.29005]
[1779139414073,43.22,76951.4,0.0,-0.98999,1e-05,1.28993]
[1779139419109,43.22,76954.22,0.0,-0.98996,1e-05,1.29404]
[1779139424144,43.22,76956.1,0.0,-0.98993,1e-05,1.29678]
[1779139430186,43.22,76957.15,0.0,-0.98992,1e-05,1.29831]
[1779139436227,43.22,76959.38,0.0,-0.98989,1e-05,1.30157]
[1779139441263,43.22,76958.11,0.0,-0.98991,1e-05,1.29971]
[1779139446300,43.22,76953.66,0.0,-0.98996,1e-05,1.29322]
[1779139447305,43.22,76950.07,0.0,-0.99001,1e-05,1.288]
[1779139452341,43.22,76948.74,0.0,-0.99003,1e-05,1.28608]
[1779139458384,43.22,76948.21,0.0,-0.99003,1e-05,1.28531]
[1779139459390,43.22,76939.6,0.0,-0.99014,1e-05,1.27289]
[1779139460398,43.22,76933.75,0.0,-0.99021,1e-05,1.26451]
[1779139462411,43.22,76931.64,0.0,-0.99024,1e-05,1.26149]
[1779139467446,43.22,76926.59,0.0,-0.9903,1e-05,1.25431]
[1779139472481,43.22,76924.25,0.0,-0.99035,1e-05,1.24902]
[1779139481546,43.22,76923.26,0.0,-0.99036,1e-05,1.24762]
[1779139482553,43.22,76917.18,0.0,-0.99043,1e-05,1.23905]
[1779139487586,43.22,76916.55,0.0,-0.99044,1e-05,1.23816]
[1779139493629,43.22,76916.07,0.0,-0.99045,1e-05,1.23749]
[1779139497656,43.22,76910.11,0.0,-0.99052,1e-05,1.22914]
[1779139498662,43.22,76909.55,0.0,-0.99053,1e-05,1.22836]
[1779139500681,43.22,76906.43,0.0,-0.99057,1e-05,1.22401]
[1779139502736,43.22,76933.56,0.0,-0.99023,1e-05,1.26225]
[1779139503710,43.22,76930.79,0.0,-0.99027,1e-05,1.2583]
[1779139505724,43.22,76926.83,0.0,-0.99032,1e-05,1.25268]
[1779139511681,43.22,76928.89,0.0,-0.99029,1e-05,1.2556]
[1779139519821,43.22,76930.75,0.0,-0.99027,1e-05,1.25825]
[1779139524857,43.22,76931.29,0.0,-0.99026,1e-05,1.25902]
[1779139526871,43.22,76923.48,0.0,-0.99036,1e-05,1.24793]
[1779139531905,43.22,76919.13,0.0,-0.99043,1e-05,1.23983]
[1779139534927,43.22,76916.3,0.0,-0.99046,1e-05,1.23586]
[1779139539962,43.22,76916.15,0.0,-0.99046,1e-05,1.23565]
[1779139548018,43.22,76915.13,0.0,-0.99047,1e-05,1.23421]
[1779139554060,43.22,76914.85,0.0,-0.99048,1e-05,1.23382]
[1779139555069,43.22,76921.46,0.0,-0.9904,1e-05,1.24311]
[1779139556073,43.22,76922.41,0.0,-0.99038,1e-05,1.24445]
[1779139561110,43.22,76921.4,0.0,-0.9904,1e-05,1.24303]
[1779139566145,43.22,76920.99,0.0,-0.9904,1e-05,1.24245]
[1779139571181,43.22,76919.81,0.0,-0.99042,1e-05,1.24079]
[1779139576216,43.22,76917.62,0.0,-0.99044,1e-05,1.23771]
[1779139581249,43.22,76916.22,0.0,-0.99046,1e-05,1.23574]
[1779139586286,43.22,76916.49,0.0,-0.99046,1e-05,1.23612]
[1779139592329,43.22,76917.68,0.0,-0.99046,1e-05,1.23584]
[1779139598369,43.22,76917.5,0.0,-0.99046,1e-05,1.23559]
[1779139604411,43.22,76917.35,0.0,-0.99046,1e-05,1.23538]
[1779139609447,43.22,76916.19,0.0,-0.99048,1e-05,1.23375]
[1779139613475,43.22,76922.56,0.0,-0.9904,1e-05,1.2427]
[1779139618510,43.22,76927.72,0.0,-0.99033,1e-05,1.25]
[1779139623547,43.22,76928.88,0.0,-0.99032,1e-05,1.25164]
[1779139628582,43.22,76932.69,0.0,-0.99027,1e-05,1.25705]
[1779139633617,43.22,76934.48,0.0,-0.99025,1e-05,1.2596]
[1779139641672,43.22,76935.83,0.0,-0.99023,1e-05,1.26153]
[1779139649729,43.22,76936.84,0.0,-0.99022,1e-05,1.26297]
[1779139654764,43.22,76939.23,0.0,-0.99021,1e-05,1.2644]
[1779139656778,43.22,76944.69,0.0,-0.99014,1e-05,1.27223]
[1779139661813,43.22,76946.67,0.0,-0.99011,1e-05,1.27508]
[1779139666847,43.22,76951.44,0.0,-0.99005,1e-05,1.28196]
[1779139671883,43.22,76952.44,0.0,-0.99004,1e-05,1.28341]
[1779139676918,43.22,76951.93,0.0,-0.99004,1e-05,1.28267]
[1779139681953,43.22,76949.9,0.0,-0.99007,1e-05,1.27973]
[1779139686987,43.22,76949.12,0.0,-0.99008,1e-05,1.27861]
[1779139692022,43.22,76951.13,0.0,-0.99006,1e-05,1.28151]
[1779139697057,43.22,76950.79,0.0,-0.99006,1e-05,1.28102]
[1779139703014,43.22,76953.85,0.0,-0.99002,1e-05,1.28545]
[1779139708135,43.22,76954.76,0.0,-0.99001,1e-05,1.28677]
[1779139713170,43.22,76954.81,0.0,-0.99002,1e-05,1.28483]
[1779139718205,43.22,76957.51,0.0,-0.98999,1e-05,1.28875]
[1779139723244,43.22,76957.94,0.0,-0.98998,1e-05,1.28937]
[1779139728278,43.22,76960.1,0.0,-0.98996,1e-05,1.29251]
[1779139734321,43.22,76961.35,0.0,-0.98994,1e-05,1.29433]
[1779139739355,43.22,76962.03,0.0,-0.98993,1e-05,1.29533]
[1779139744390,43.22,76961.98,0.0,-0.98993,1e-05,1.29525]
[1779139749427,43.22,76971.11,0.0,-0.98981,1e-05,1.30862]
[1779139750433,43.22,76972.89,0.0,-0.98979,1e-05,1.31124]
[1779139755467,43.22,76972.88,0.0,-0.98979,1e-05,1.31123]
[1779139760503,43.22,76972.24,0.0,-0.9898,1e-05,1.31029]
[1779139763526,43.22,76978.39,0.0,-0.98972,1e-05,1.31936]
[1779139764532,43.22,76977.42,0.0,-0.98973,1e-05,1.31793]
[1779139768566,43.22,76991.83,0.0,-0.98954,1e-05,1.33938]
[1779139769573,43.22,76994.66,0.0,-0.9895,1e-05,1.34363]
[1779139771587,43.22,76999.57,0.0,-0.98945,1e-05,1.34894]
[1779139776625,43.22,77003.12,0.0,-0.98941,1e-05,1.3543]
[1779139777630,43.22,77008.7,0.0,-0.98933,1e-05,1.36276]
[1779139778640,43.22,77009.09,0.0,-0.98933,1e-05,1.36335]
[1779139783672,43.22,77010.47,0.0,-0.98931,1e-05,1.36545]
[1779139788707,43.22,77011.88,0.0,-0.98929,1e-05,1.3676]
[1779139791728,43.22,76996.71,0.0,-0.98949,1e-05,1.34463]
[1779139795761,43.22,76946.56,0.0,-0.99014,1e-05,1.27092]
[1779139796767,43.22,76960.65,0.0,-0.98996,1e-05,1.2913]
[1779139797774,43.22,76964.01,0.0,-0.98992,1e-05,1.29619]
[1779139802809,43.22,76962.88,0.0,-0.98994,1e-05,1.29454]
[1779139807844,43.22,76963.82,0.0,-0.98992,1e-05,1.29591]
[1779139812879,43.22,76963.4,0.0,-0.98993,1e-05,1.2953]
[1779139817914,43.22,76962.97,0.0,-0.98993,1e-05,1.29467]
[1779139819928,43.22,76975.34,0.0,-0.98977,1e-05,1.31281]
[1779139820935,43.22,76975.7,0.0,-0.98977,1e-05,1.31335]
[1779139824963,43.22,76982.49,0.0,-0.98968,1e-05,1.32339]
[1779139825970,43.22,76990.25,0.0,-0.98958,1e-05,1.33495]
[1779139826978,43.22,76987.73,0.0,-0.98961,1e-05,1.33119]
[1779139832012,43.22,76986.67,0.0,-0.98964,1e-05,1.32755]
[1779139838054,43.22,76984.39,0.0,-0.98967,1e-05,1.32416]
[1779139843089,43.22,76983.14,0.0,-0.98969,1e-05,1.32231]
[1779139848124,43.22,76982.68,0.0,-0.98969,1e-05,1.32162]
[1779139853159,43.22,76982.1,0.0,-0.9897,1e-05,1.32076]
[1779139857189,43.22,76982.43,0.0,-0.9897,1e-05,1.32125]
[1779139862237,43.22,76985.93,0.0,-0.98965,1e-05,1.32645]
[1779139867267,43.22,76989.88,0.0,-0.9896,1e-05,1.33233]
[1779139872302,43.22,76993.53,0.0,-0.98955,1e-05,1.33779]
[1779139877337,43.22,76993.52,0.0,-0.98955,1e-05,1.33778]
[1779139880359,43.22,76999.32,0.0,-0.98947,1e-05,1.34648]
[1779139882384,43.22,77006.77,0.0,-0.98937,1e-05,1.35774]
[1779139884403,43.22,77014.33,0.0,-0.98927,1e-05,1.36923]
[1779139889432,43.22,77016.13,0.0,-0.98925,1e-05,1.37198]
[1779139894467,43.22,77016.82,0.0,-0.98925,1e-05,1.37093]
[1779139899503,43.22,77018.19,0.0,-0.98924,1e-05,1.37303]
[1779139904537,43.22,77019.55,0.0,-0.98922,1e-05,1.37511]
[1779139909572,43.22,77019.17,0.0,-0.98922,1e-05,1.37452]
[1779139914607,43.22,77021.71,0.0,-0.98919,1e-05,1.37842]
[1779139919642,43.22,77023.5,0.0,-0.98916,1e-05,1.38117]
[1779139924678,43.22,77024.28,0.0,-0.98915,1e-05,1.38237]
[1779139929712,43.22,77024.8,0.0,-0.98914,1e-05,1.38316]
[1779139934747,43.22,77027.51,0.0,-0.98911,1e-05,1.38734]
[1779139937768,43.22,77019.96,0.0,-0.98921,1e-05,1.37573]
[1779139938775,43.22,77015.93,0.0,-0.98927,1e-05,1.36957]
[1779139943809,43.22,77015.83,0.0,-0.98927,1e-05,1.36942]
[1779139948845,43.22,77014.39,0.0,-0.98929,1e-05,1.36722]
[1779139953881,43.22,77015.59,0.0,-0.98929,1e-05,1.36695]
[1779139958916,43.22,77019.91,0.0,-0.98923,1e-05,1.37355]
[1779139959923,43.22,77025.47,0.0,-0.98915,1e-05,1.38208]
[1779139960931,43.22,77024.81,0.0,-0.98916,1e-05,1.38106]
[1779139965966,43.22,77026.78,0.0,-0.98913,1e-05,1.38409]
[1779139970001,43.22,77034.8,0.0,-0.98902,1e-05,1.39649]
[1779139971008,43.22,77033.3,0.0,-0.98904,1e-05,1.39416]
[1779139976043,43.22,77032.39,0.0,-0.98906,1e-05,1.39275]
[1779139978056,43.22,77034.82,0.0,-0.98902,1e-05,1.39652]
[1779139983093,43.22,77041.59,0.0,-0.98893,1e-05,1.40705]
[1779139987120,43.22,77047.34,0.0,-0.98885,1e-05,1.41604]
[1779139990140,43.22,77053.29,0.0,-0.98876,1e-05,1.42539]
[1779139992156,43.22,77060.92,0.0,-0.98866,1e-05,1.43746]
[1779139995176,43.22,77071.51,0.0,-0.9885,1e-05,1.45435]
[1779139996203,43.22,77076.12,0.0,-0.98844,1e-05,1.46175]
[1779139997199,43.22,77095.22,0.0,-0.98816,1e-05,1.49273]
[1779139998206,43.22,77106.72,0.0,-0.98799,1e-05,1.51163]
[1779139999210,43.22,77100.53,0.0,-0.98808,1e-05,1.50143]
[1779140000221,43.22,77095.0,0.0,-0.98816,1e-05,1.49237]
[1779140002233,43.22,77087.54,0.0,-0.98827,1e-05,1.48021]
[1779140004245,43.22,77084.27,0.0,-0.98832,1e-05,1.4749]
[1779140009282,43.22,77081.51,0.0,-0.98836,1e-05,1.47044]
[1779140012304,43.22,77086.72,0.0,-0.9883,1e-05,1.47666]
[1779140014318,43.22,77092.45,0.0,-0.98822,1e-05,1.48598]
[1779140016332,43.22,77095.16,0.0,-0.98818,1e-05,1.4904]
[1779140021366,43.22,77096.8,0.0,-0.98815,1e-05,1.49308]
[1779140026407,43.22,77098.81,0.0,-0.98812,1e-05,1.49637]
[1779140030434,43.22,77090.86,0.0,-0.98824,1e-05,1.48339]
[1779140032449,43.22,77085.85,0.0,-0.98831,1e-05,1.47525]
[1779140037484,43.22,77086.83,0.0,-0.9883,1e-05,1.47684]
[1779140042521,43.22,77086.13,0.0,-0.98831,1e-05,1.4757]
[1779140047562,43.22,77087.41,0.0,-0.98829,1e-05,1.47778]
[1779140052597,43.22,77086.62,0.0,-0.9883,1e-05,1.4765]
[1779140055618,43.22,77075.46,0.0,-0.98846,1e-05,1.45849]
[1779140056626,43.22,77058.86,0.0,-0.9887,1e-05,1.43203]
[1779140057632,43.22,77057.71,0.0,-0.98872,1e-05,1.43021]
[1779140059646,43.22,77046.18,0.0,-0.98888,1e-05,1.41207]
[1779140060653,43.22,77041.8,0.0,-0.98894,1e-05,1.40523]
[1779140063674,43.22,77040.24,0.0,-0.98896,1e-05,1.4028]
[1779140065722,43.22,77029.42,0.0,-0.98911,1e-05,1.38604]
[1779140066699,43.22,77029.42,0.0,-0.98911,1e-05,1.38604]
[1779140071735,43.22,77030.51,0.0,-0.98911,1e-05,1.3856]
[1779140073751,43.22,77018.51,0.0,-0.98928,1e-05,1.3672]
[1779140074756,43.22,77001.39,0.0,-0.98951,1e-05,1.34129]
[1779140075763,43.22,77000.1,0.0,-0.98953,1e-05,1.33935]
[1779140078784,43.22,76992.2,0.0,-0.98963,1e-05,1.32755]
[1779140083819,43.22,76993.09,0.0,-0.98962,1e-05,1.32887]
[1779140084846,43.22,77010.0,0.0,-0.98939,1e-05,1.35427]
[1779140085838,43.22,77011.09,0.0,-0.98938,1e-05,1.35592]
[1779140086845,43.22,77005.46,0.0,-0.98945,1e-05,1.34741]
[1779140087852,43.22,77006.94,0.0,-0.98943,1e-05,1.34965]
[1779140092889,43.22,77005.4,0.0,-0.98946,1e-05,1.34732]
[1779140095950,43.22,76998.08,0.0,-0.98955,1e-05,1.33633]
[1779140100946,43.22,76996.13,0.0,-0.98958,1e-05,1.33341]
[1779140103967,43.22,76988.83,0.0,-0.98968,1e-05,1.32254]
[1779140106022,43.22,76985.64,0.0,-0.98972,1e-05,1.31781]
[1779140111015,43.22,76998.1,0.0,-0.98955,1e-05,1.33636]
[1779140116051,43.22,77000.89,0.0,-0.98952,1e-05,1.34054]
[1779140121088,43.22,77001.02,0.0,-0.98951,1e-05,1.34074]
[1779140122093,43.22,76995.38,0.0,-0.98959,1e-05,1.33229]
[1779140125114,43.22,76987.96,0.0,-0.98969,1e-05,1.32124]
[1779140127150,43.22,76987.12,0.0,-0.9897,1e-05,1.32]
[1779140128144,43.22,76992.94,0.0,-0.98962,1e-05,1.32865]
[1779140129154,43.22,77003.38,0.0,-0.98948,1e-05,1.34428]
[1779140130162,43.22,77005.41,0.0,-0.98946,1e-05,1.34734]
[1779140135197,43.22,77007.07,0.0,-0.98945,1e-05,1.34776]
[1779140142247,43.22,77008.78,0.0,-0.98943,1e-05,1.35034]
[1779140145267,43.22,77013.89,0.0,-0.98936,1e-05,1.35807]
[1779140150302,43.22,77013.75,0.0,-0.98936,1e-05,1.35786]
[1779140155338,43.22,77012.78,0.0,-0.98937,1e-05,1.35639]
[1779140160374,43.22,77012.97,0.0,-0.98937,1e-05,1.35668]
[1779140166447,43.22,77015.32,0.0,-0.98934,1e-05,1.36024]
[1779140168435,43.22,77024.7,0.0,-0.98921,1e-05,1.37455]
[1779140169439,43.22,77025.96,0.0,-0.98919,1e-05,1.37648]
[1779140173467,43.22,77037.41,0.0,-0.98904,1e-05,1.39414]
[1779140174474,43.22,77038.28,0.0,-0.98902,1e-05,1.39548]
[1779140179509,43.22,77036.81,0.0,-0.98904,1e-05,1.39321]
[1779140184543,43.22,77035.51,0.0,-0.98906,1e-05,1.39119]
[1779140189579,43.22,77035.18,0.0,-0.98907,1e-05,1.39068]
[1779140191594,43.22,77029.74,0.0,-0.98916,1e-05,1.38017]
[1779140192603,43.22,77024.66,0.0,-0.98923,1e-05,1.37238]
[1779140193607,43.22,77015.05,0.0,-0.98936,1e-05,1.35774]
[1779140194616,43.22,77015.89,0.0,-0.98935,1e-05,1.35901]
[1779140198647,43.22,76996.77,0.0,-0.9896,1e-05,1.33023]
[1779140199653,43.22,76989.17,0.0,-0.9897,1e-05,1.31893]
[1779140200661,43.22,76988.09,0.0,-0.98972,1e-05,1.31733]
[1779140205697,43.22,76988.38,0.0,-0.98971,1e-05,1.31776]
[1779140211739,43.22,76989.68,0.0,-0.98969,1e-05,1.31969]
[1779140212746,43.22,76998.85,0.0,-0.98957,1e-05,1.33334]
[1779140214760,43.22,77000.94,0.0,-0.98955,1e-05,1.33647]
[1779140219795,43.22,76997.26,0.0,-0.9896,1e-05,1.33097]
[1779140224829,43.22,76993.77,0.0,-0.98964,1e-05,1.32576]
[1779140229864,43.22,76995.26,0.0,-0.98962,1e-05,1.32798]
[1779140234902,43.22,76997.37,0.0,-0.98959,1e-05,1.33113]
[1779140239937,43.22,76998.46,0.0,-0.98958,1e-05,1.33276]
[1779140244972,43.22,76998.51,0.0,-0.98958,1e-05,1.33283]
[1779140251014,43.22,77000.2,0.0,-0.98957,1e-05,1.33329]
[1779140256049,43.22,77000.98,0.0,-0.98956,1e-05,1.33446]
[1779140261084,43.22,77000.46,0.0,-0.98957,1e-05,1.33368]
[1779140262091,43.22,76993.23,0.0,-0.98966,1e-05,1.3229]
[1779140263098,43.22,76985.0,0.0,-0.98977,1e-05,1.31072]
[1779140264105,43.22,76984.11,0.0,-0.98978,1e-05,1.3094]
[1779140268132,43.22,76981.59,0.0,-0.98982,1e-05,1.30569]
[1779140273168,43.22,76983.16,0.0,-0.9898,1e-05,1.308]
[1779140278203,43.22,76981.48,0.0,-0.98982,1e-05,1.30553]
[1779140282231,43.22,76976.04,0.0,-0.98989,1e-05,1.29756]
[1779140286260,43.22,76982.13,0.0,-0.98981,1e-05,1.30649]
[1779140291298,43.22,76984.73,0.0,-0.98978,1e-05,1.31032]
[1779140296335,43.22,76984.24,0.0,-0.98978,1e-05,1.3096]
[1779140300367,43.22,76973.51,0.0,-0.98992,1e-05,1.29386]
[1779140301371,43.22,76972.62,0.0,-0.98993,1e-05,1.29256]
[1779140305400,43.22,76969.31,0.0,-0.98997,1e-05,1.28774]
[1779140307414,43.22,76964.25,0.0,-0.99004,1e-05,1.2804]
[1779140310435,43.22,76956.18,0.0,-0.99014,1e-05,1.26876]
[1779140311442,43.22,76953.62,0.0,-0.99019,1e-05,1.26309]
[1779140316477,43.22,76952.47,0.0,-0.9902,1e-05,1.26145]
[1779140320512,43.22,76936.35,0.0,-0.9904,1e-05,1.23856]
[1779140321518,43.22,76946.02,0.0,-0.99028,1e-05,1.25225]
[1779140322525,43.22,76950.16,0.0,-0.99023,1e-05,1.25815]
[1779140324540,43.22,76950.07,0.0,-0.99023,1e-05,1.25802]
[1779140325547,43.22,76944.75,0.0,-0.9903,1e-05,1.25045]
[1779140326552,43.22,76942.22,0.0,-0.99033,1e-05,1.24686]
[1779140331587,43.22,76939.88,0.0,-0.99036,1e-05,1.24355]
[1779140333602,43.22,76933.2,0.0,-0.99044,1e-05,1.23413]
[1779140335616,43.22,76930.32,0.0,-0.99048,1e-05,1.23009]
[1779140338642,43.22,76925.12,0.0,-0.99054,1e-05,1.22282]
[1779140340657,43.22,76916.04,0.0,-0.99065,1e-05,1.21021]
[1779140341664,43.22,76912.63,0.0,-0.99069,1e-05,1.2055]
[1779140343678,43.22,76909.22,0.0,-0.99073,1e-05,1.20081]
[1779140348719,43.22,76915.53,0.0,-0.99066,1e-05,1.20951]
[1779140349726,43.22,76923.02,0.0,-0.99057,1e-05,1.21989]
[1779140350733,43.22,76922.75,0.0,-0.99057,1e-05,1.21952]
[1779140354761,43.22,76933.59,0.0,-0.99044,1e-05,1.23468]
[1779140355768,43.22,76942.6,0.0,-0.99033,1e-05,1.2474]
[1779140356775,43.22,76942.58,0.0,-0.99033,1e-05,1.24737]
[1779140361809,43.22,76945.69,0.0,-0.99029,1e-05,1.25178]
[1779140365838,43.22,76951.59,0.0,-0.99021,1e-05,1.26019]
[1779140366846,43.22,76957.54,0.0,-0.99014,1e-05,1.26872]
[1779140367851,43.22,76958.41,0.0,-0.99013,1e-05,1.26997]
[1779140370873,43.22,76967.06,0.0,-0.99002,1e-05,1.28246]
[1779140372887,43.22,76970.36,0.0,-0.98999,1e-05,1.28523]
[1779140376915,43.22,76975.29,0.0,-0.98993,1e-05,1.2924]
[1779140381950,43.22,76974.12,0.0,-0.98994,1e-05,1.2907]
[1779140386985,43.22,76974.74,0.0,-0.98994,1e-05,1.2916]
[1779140392020,43.22,76975.84,0.0,-0.98992,1e-05,1.2932]
[1779140397054,43.22,76976.23,0.0,-0.98992,1e-05,1.29377]
[1779140402091,43.22,76974.75,0.0,-0.98994,1e-05,1.29161]
[1779140403097,43.22,76969.23,0.0,-0.99001,1e-05,1.28359]
[1779140404110,43.22,76964.14,0.0,-0.99007,1e-05,1.27622]
[1779140405119,43.22,76962.62,0.0,-0.99009,1e-05,1.27403]
[1779140408140,43.22,76952.66,0.0,-0.99022,1e-05,1.25973]
[1779140409145,43.22,76950.57,0.0,-0.99024,1e-05,1.25674]
[1779140414180,43.22,76935.91,0.0,-0.99042,1e-05,1.23598]
[1779140415188,43.22,76932.05,0.0,-0.99047,1e-05,1.23056]
[1779140417211,43.22,76945.76,0.0,-0.9903,1e-05,1.2499]
[1779140418211,43.22,76953.99,0.0,-0.9902,1e-05,1.26163]
[1779140419218,43.22,76963.01,0.0,-0.99009,1e-05,1.27459]
[1779140420232,43.22,76965.99,0.0,-0.99005,1e-05,1.27889]
[1779140425266,43.22,76964.51,0.0,-0.99007,1e-05,1.27675]
[1779140430297,43.22,76946.58,0.0,-0.99029,1e-05,1.25106]
[1779140432311,43.22,76940.76,0.0,-0.99038,1e-05,1.24084]
[1779140437345,43.22,76939.65,0.0,-0.99039,1e-05,1.23928]
[1779140438386,43.22,76945.02,0.0,-0.99033,1e-05,1.24687]
[1779140439360,43.22,76945.02,0.0,-0.99033,1e-05,1.24687]
[1779140446408,43.22,76949.14,0.0,-0.99028,1e-05,1.25272]
[1779140451443,43.22,76949.61,0.0,-0.99027,1e-05,1.25339]
[1779140456478,43.22,76949.99,0.0,-0.99026,1e-05,1.25393]
[1779140461513,43.22,76950.28,0.0,-0.99026,1e-05,1.25434]
[1779140464538,43.22,76956.82,0.0,-0.99018,1e-05,1.26369]
[1779140465542,43.22,76956.47,0.0,-0.99018,1e-05,1.26318]
[1779140468563,43.22,76964.46,0.0,-0.99008,1e-05,1.27467]
[1779140469571,43.22,76964.83,0.0,-0.99008,1e-05,1.27521]
[1779140472591,43.22,76970.23,0.0,-0.99001,1e-05,1.28302]
[1779140476618,43.22,76971.35,0.0,-0.98999,1e-05,1.28464]
[1779140481655,43.22,76973.68,0.0,-0.98996,1e-05,1.28803]
[1779140487698,43.22,76974.42,0.0,-0.98995,1e-05,1.28911]
[1779140491726,43.22,76982.6,0.0,-0.98986,1e-05,1.29903]
[1779140492732,43.22,76982.83,0.0,-0.98986,1e-05,1.29936]
[1779140497767,43.22,76982.64,0.0,-0.98986,1e-05,1.29908]
[1779140502802,43.22,76980.23,0.0,-0.9899,1e-05,1.29556]
[1779140506831,43.22,76986.34,0.0,-0.98982,1e-05,1.30452]
[1779140508845,43.22,76991.36,0.0,-0.98975,1e-05,1.31191]
[1779140513879,43.22,76988.01,0.0,-0.98979,1e-05,1.30697]
[1779140518915,43.22,76984.8,0.0,-0.98984,1e-05,1.30225]
[1779140523950,43.22,76984.1,0.0,-0.98985,1e-05,1.30123]
[1779140527978,43.22,76992.83,0.0,-0.98973,1e-05,1.31409]
[1779140533012,43.22,76998.72,0.0,-0.98965,1e-05,1.32282]
[1779140538047,43.22,77004.68,0.0,-0.98958,1e-05,1.33171]
[1779140544090,43.22,77006.64,0.0,-0.98955,1e-05,1.33464]
[1779140549161,43.22,77008.07,0.0,-0.98953,1e-05,1.33678]
[1779140555166,43.22,77010.17,0.0,-0.98952,1e-05,1.33786]
[1779140560202,43.22,77010.49,0.0,-0.98951,1e-05,1.33834]
[1779140565236,43.22,77010.85,0.0,-0.98951,1e-05,1.33888]
[1779140568258,43.22,77004.7,0.0,-0.98959,1e-05,1.32967]
[1779140569302,43.22,76990.82,0.0,-0.98977,1e-05,1.30907]
[1779140571278,43.22,76987.77,0.0,-0.98981,1e-05,1.30458]
[1779140573294,43.22,76986.05,0.0,-0.98984,1e-05,1.30205]
[1779140578328,43.22,76984.57,0.0,-0.98985,1e-05,1.29988]
[1779140583363,43.22,76985.46,0.0,-0.98984,1e-05,1.30118]
[1779140588398,43.22,76985.43,0.0,-0.98984,1e-05,1.30114]
[1779140591422,43.22,76978.69,0.0,-0.98993,1e-05,1.29128]
[1779140594442,43.22,76971.7,0.0,-0.99002,1e-05,1.28111]
[1779140599477,43.22,76970.28,0.0,-0.99004,1e-05,1.27906]
[1779140604513,43.22,76969.99,0.0,-0.99004,1e-05,1.27864]
[1779140609583,43.22,76968.45,0.0,-0.99006,1e-05,1.27641]
[1779140614583,43.22,76966.64,0.0,-0.9901,1e-05,1.27179]
[1779140619627,43.22,76965.32,0.0,-0.99012,1e-05,1.26989]
[1779140624655,43.22,76957.01,0.0,-0.99022,1e-05,1.25797]
[1779140626669,43.22,76951.9,0.0,-0.99029,1e-05,1.25069]
[1779140628682,43.22,76959.75,0.0,-0.99019,1e-05,1.26189]
[1779140629692,43.22,76961.06,0.0,-0.99017,1e-05,1.26377]
[1779140634727,43.22,76964.04,0.0,-0.99013,1e-05,1.26805]
[1779140639762,43.22,76964.5,0.0,-0.99013,1e-05,1.26871]
[1779140644800,43.22,76968.72,0.0,-0.99007,1e-05,1.27479]
[1779140647821,43.22,76954.0,0.0,-0.99026,1e-05,1.25368]
[1779140648828,43.22,76945.59,0.0,-0.99036,1e-05,1.24175]
[1779140649877,43.22,76945.18,0.0,-0.99037,1e-05,1.24117]
[1779140655877,43.22,76941.52,0.0,-0.99041,1e-05,1.23601]
[1779140660911,43.22,76938.29,0.0,-0.99045,1e-05,1.23147]
[1779140665946,43.22,76945.17,0.0,-0.99037,1e-05,1.24115]
[1779140671989,43.22,76946.1,0.0,-0.99037,1e-05,1.24049]
[1779140675010,43.22,76954.61,0.0,-0.99027,1e-05,1.25256]
[1779140676016,43.22,76957.28,0.0,-0.99023,1e-05,1.25637]
[1779140681051,43.22,76957.79,0.0,-0.99023,1e-05,1.2571]
[1779140686087,43.22,76959.26,0.0,-0.99021,1e-05,1.2592]
[1779140691124,43.22,76959.04,0.0,-0.99021,1e-05,1.25888]
[1779140699179,43.22,76959.85,0.0,-0.9902,1e-05,1.26004]
[1779140702199,43.22,76965.94,0.0,-0.99012,1e-05,1.26877]
[1779140704213,43.22,76969.78,0.0,-0.99008,1e-05,1.27431]
[1779140707236,43.22,76978.41,0.0,-0.98996,1e-05,1.28682]
[1779140708242,43.22,76980.47,0.0,-0.98994,1e-05,1.28982]
[1779140713277,43.22,76980.69,0.0,-0.98994,1e-05,1.29014]
[1779140715290,43.22,76988.1,0.0,-0.98984,1e-05,1.30098]
[1779140716298,43.22,76996.51,0.0,-0.98973,1e-05,1.31337]
[1779140717305,43.22,76998.96,0.0,-0.9897,1e-05,1.317]
[1779140722340,43.22,77003.74,0.0,-0.98963,1e-05,1.3241]
[1779140726368,43.22,77009.15,0.0,-0.98956,1e-05,1.33217]
[1779140728382,43.22,77001.77,0.0,-0.98966,1e-05,1.32117]
[1779140732410,43.22,76995.42,0.0,-0.98976,1e-05,1.30971]
[1779140737449,43.22,76991.53,0.0,-0.98981,1e-05,1.30397]
[1779140740471,43.22,76986.37,0.0,-0.98988,1e-05,1.2964]
[1779140741477,43.22,76980.09,0.0,-0.98996,1e-05,1.28723]
[1779140742485,43.22,76980.12,0.0,-0.98996,1e-05,1.28728]
[1779140747520,43.22,76981.59,0.0,-0.98994,1e-05,1.28942]
[1779140752555,43.22,76978.99,0.0,-0.98997,1e-05,1.28563]
[1779140757590,43.22,76977.22,0.0,-0.99,1e-05,1.28306]
[1779140762625,43.22,76976.85,0.0,-0.99,1e-05,1.28253]
[1779140767660,43.22,76979.02,0.0,-0.98997,1e-05,1.28568]
[1779140772695,43.22,76981.55,0.0,-0.98994,1e-05,1.28936]
[1779140777731,43.22,76983.49,0.0,-0.98991,1e-05,1.29219]
[1779140782766,43.22,76985.45,0.0,-0.98989,1e-05,1.29506]
[1779140787800,43.22,76982.54,0.0,-0.98993,1e-05,1.2908]
[1779140793843,43.22,76978.24,0.0,-0.99,1e-05,1.28252]
[1779140794849,43.22,76970.83,0.0,-0.99009,1e-05,1.2718]
[1779140795856,43.22,76969.07,0.0,-0.99011,1e-05,1.26927]
[1779140798877,43.22,76962.11,0.0,-0.9902,1e-05,1.25928]
[1779140800894,43.22,76954.26,0.0,-0.9903,1e-05,1.24809]
[1779140802906,43.22,76949.2,0.0,-0.99036,1e-05,1.24092]
[1779140805926,43.22,76954.67,0.0,-0.9903,1e-05,1.24867]
[1779140810972,43.22,76955.51,0.0,-0.99029,1e-05,1.24987]
[1779140812982,43.22,76946.72,0.0,-0.99039,1e-05,1.23742]
[1779140813989,43.22,76938.97,0.0,-0.99049,1e-05,1.22653]
[1779140814996,43.22,76927.28,0.0,-0.99063,1e-05,1.21025]
[1779140816002,43.22,76923.82,0.0,-0.99067,1e-05,1.20547]
[1779140818016,43.22,76920.98,0.0,-0.99071,1e-05,1.20155]
[1779140824063,43.22,76918.57,0.0,-0.99074,1e-05,1.19824]
[1779140827084,43.22,76924.16,0.0,-0.99067,1e-05,1.20594]
[1779140828127,43.22,76926.73,0.0,-0.99064,1e-05,1.20949]
[1779140831164,43.22,76928.03,0.0,-0.99062,1e-05,1.21129]
[1779140836146,43.22,76933.86,0.0,-0.99055,1e-05,1.21939]
[1779140841235,43.22,76937.28,0.0,-0.99051,1e-05,1.22417]
[1779140847225,43.22,76939.6,0.0,-0.99048,1e-05,1.22741]
[1779140852258,43.22,76941.25,0.0,-0.99048,1e-05,1.22776]
[1779140857294,43.22,76941.45,0.0,-0.99047,1e-05,1.22804]
[1779140862328,43.22,76936.89,0.0,-0.99053,1e-05,1.22167]
[1779140864342,43.22,76933.79,0.0,-0.99057,1e-05,1.21735]
[1779140869378,43.22,76933.66,0.0,-0.99057,1e-05,1.21716]
[1779140875420,43.22,76937.59,0.0,-0.99052,1e-05,1.22264]
[1779140880455,43.22,76942.84,0.0,-0.99046,1e-05,1.22999]
[1779140881520,43.22,76950.82,0.0,-0.99036,1e-05,1.24124]
[1779140883476,43.22,76953.34,0.0,-0.99033,1e-05,1.2448]
[1779140887504,43.22,76961.03,0.0,-0.99023,1e-05,1.25574]
[1779140892541,43.22,76959.9,0.0,-0.99025,1e-05,1.25413]
[1779140898583,43.22,76958.69,0.0,-0.99026,1e-05,1.2524]
[1779140903618,43.22,76957.68,0.0,-0.99027,1e-05,1.25097]
[1779140905632,43.22,76955.11,0.0,-0.99031,1e-05,1.24731]
[1779140911731,43.22,76955.35,0.0,-0.99032,1e-05,1.24567]
[1779140921801,43.22,76956.2,0.0,-0.99031,1e-05,1.24688]
[1779140924765,43.22,76960.25,0.0,-0.99026,1e-05,1.25264]
[1779140930808,43.22,76961.08,0.0,-0.99025,1e-05,1.25382]
[1779140935844,43.22,76960.99,0.0,-0.99025,1e-05,1.25369]
[1779140937858,43.22,76952.99,0.0,-0.99035,1e-05,1.24233]
[1779140939872,43.22,76947.66,0.0,-0.99041,1e-05,1.2348]
[1779140942896,43.22,76938.67,0.0,-0.99052,1e-05,1.2222]
[1779140947936,43.22,76933.52,0.0,-0.99059,1e-05,1.21502]
[1779140948943,43.22,76939.95,0.0,-0.99051,1e-05,1.22398]
[1779140953978,43.22,76941.97,0.0,-0.99048,1e-05,1.22681]
[1779140959013,43.22,76940.94,0.0,-0.9905,1e-05,1.22537]
[1779140961028,43.22,76947.83,0.0,-0.99041,1e-05,1.23504]
[1779140966064,43.22,76949.74,0.0,-0.99039,1e-05,1.23773]
[1779140972152,43.22,76949.62,0.0,-0.9904,1e-05,1.23559]
[1779140978148,43.22,76948.82,0.0,-0.99041,1e-05,1.23446]
[1779140983184,43.22,76948.69,0.0,-0.99041,1e-05,1.23428]
[1779140989225,43.22,76948.65,0.0,-0.99042,1e-05,1.23423]
[1779140994259,43.22,76947.9,0.0,-0.99042,1e-05,1.23317]
[1779141002315,43.22,76948.73,0.0,-0.99041,1e-05,1.23434]
[1779141008358,43.22,76948.52,0.0,-0.99042,1e-05,1.23404]
[1779141013392,43.22,76950.14,0.0,-0.9904,1e-05,1.23632]
[1779141018428,43.22,76949.96,0.0,-0.9904,1e-05,1.23607]
[1779141023462,43.22,76950.01,0.0,-0.9904,1e-05,1.23614]
[1779141029504,43.22,76951.63,0.0,-0.99038,1e-05,1.23843]
[1779141032525,43.22,76946.53,0.0,-0.99046,1e-05,1.22928]
[1779141037561,43.22,76945.85,0.0,-0.99046,1e-05,1.22832]
[1779141042645,43.22,76945.68,0.0,-0.99047,1e-05,1.22808]
[1779141052715,43.22,76944.86,0.0,-0.99048,1e-05,1.22693]
[1779141061732,43.22,76944.04,0.0,-0.99049,1e-05,1.22578]
[1779141066765,43.22,76943.43,0.0,-0.99049,1e-05,1.22493]
[1779141071800,43.22,76941.73,0.0,-0.99052,1e-05,1.22255]
[1779141075829,43.22,76936.31,0.0,-0.99058,1e-05,1.215]
[1779141080863,43.22,76936.04,0.0,-0.99058,1e-05,1.21462]
[1779141083885,43.22,76930.9,0.0,-0.99065,1e-05,1.2075]
[1779141089944,43.22,76932.32,0.0,-0.99063,1e-05,1.20946]
[1779141095985,43.22,76933.44,0.0,-0.99063,1e-05,1.20907]
[1779141101021,43.22,76932.62,0.0,-0.99064,1e-05,1.20793]
[1779141106058,43.22,76931.79,0.0,-0.99065,1e-05,1.20678]
[1779141111094,43.22,76932.84,0.0,-0.99064,1e-05,1.20824]
[1779141116128,43.22,76933.47,0.0,-0.99063,1e-05,1.20911]
[1779141121163,43.22,76929.72,0.0,-0.99068,1e-05,1.20392]
[1779141126198,43.22,76930.36,0.0,-0.99067,1e-05,1.20481]
[1779141127207,43.22,76936.13,0.0,-0.9906,1e-05,1.2128]
[1779141128212,43.22,76939.04,0.0,-0.99056,1e-05,1.21684]
[1779141133276,43.22,76941.03,0.0,-0.99054,1e-05,1.21962]
[1779141137275,43.22,76946.87,0.0,-0.99047,1e-05,1.22779]
[1779141138282,43.22,76954.6,0.0,-0.99037,1e-05,1.23867]
[1779141139289,43.22,76956.41,0.0,-0.99035,1e-05,1.24123]
[1779141142311,43.22,76958.97,0.0,-0.99032,1e-05,1.24485]
[1779141147345,43.22,76958.36,0.0,-0.99032,1e-05,1.24399]
[1779141152379,43.22,76957.01,0.0,-0.99036,1e-05,1.24009]
[1779141156409,43.22,76962.57,0.0,-0.99029,1e-05,1.24798]
[1779141161443,43.22,76964.47,0.0,-0.99026,1e-05,1.25068]
[1779141166477,43.22,76965.1,0.0,-0.99026,1e-05,1.25158]
[1779141171513,43.22,76964.08,0.0,-0.99027,1e-05,1.25012]
[1779141176547,43.22,76964.1,0.0,-0.99027,1e-05,1.25015]
[1779141181583,43.22,76962.06,0.0,-0.99029,1e-05,1.24725]
[1779141186618,43.22,76961.53,0.0,-0.9903,1e-05,1.2465]
[1779141193667,43.22,76959.94,0.0,-0.99032,1e-05,1.24424]
[1779141198703,43.22,76958.11,0.0,-0.99034,1e-05,1.24165]
[1779141200716,43.22,76964.79,0.0,-0.99026,1e-05,1.25114]
[1779141201722,43.22,76966.9,0.0,-0.99023,1e-05,1.25414]
[1779141206758,43.22,76970.64,0.0,-0.99019,1e-05,1.25949]
[1779141209780,43.22,76976.46,0.0,-0.99011,1e-05,1.26785]
[1779141214815,43.22,76977.89,0.0,-0.99011,1e-05,1.26789]
[1779141216828,43.22,76985.14,0.0,-0.99002,1e-05,1.27837]
[1779141217837,43.22,76985.9,0.0,-0.99001,1e-05,1.27947]
[1779141219850,43.22,76990.93,0.0,-0.98994,1e-05,1.28679]
[1779141224888,43.22,76992.67,0.0,-0.98992,1e-05,1.28932]
[1779141229921,43.22,76995.8,0.0,-0.98988,1e-05,1.2939]
[1779141234958,43.22,76999.58,0.0,-0.98983,1e-05,1.29944]
[1779141239993,43.22,76999.73,0.0,-0.98983,1e-05,1.29966]
[1779141244021,43.22,76992.94,0.0,-0.98992,1e-05,1.28972]
[1779141245028,43.22,76987.86,0.0,-0.98998,1e-05,1.28232]
[1779141247042,43.22,76983.9,0.0,-0.99003,1e-05,1.27657]
[1779141251070,43.22,76978.07,0.0,-0.99011,1e-05,1.26815]
[1779141254091,43.22,76975.25,0.0,-0.99014,1e-05,1.2641]
[1779141259126,43.22,76971.42,0.0,-0.99019,1e-05,1.25861]
[1779141264191,43.22,76970.01,0.0,-0.99021,1e-05,1.25659]
[1779141269196,43.22,76972.02,0.0,-0.99018,1e-05,1.25946]
[1779141274261,43.22,76973.03,0.0,-0.99019,1e-05,1.25891]
[1779141279266,43.22,76972.1,0.0,-0.9902,1e-05,1.25758]
[1779141284301,43.22,76975.17,0.0,-0.99016,1e-05,1.26198]
[1779141288329,43.22,76980.19,0.0,-0.99009,1e-05,1.2692]
[1779141293363,43.22,76980.83,0.0,-0.99009,1e-05,1.27012]
[1779141299406,43.22,76979.93,0.0,-0.9901,1e-05,1.26882]
[1779141303434,43.22,76974.57,0.0,-0.99017,1e-05,1.26111]
[1779141307463,43.22,76968.81,0.0,-0.99024,1e-05,1.25288]
[1779141312497,43.22,76965.94,0.0,-0.99027,1e-05,1.24879]
[1779141317534,43.22,76965.69,0.0,-0.99028,1e-05,1.24843]
[1779141323590,43.22,76965.74,0.0,-0.99028,1e-05,1.2485]
[1779141328613,43.22,76967.65,0.0,-0.99025,1e-05,1.25122]
[1779141330624,43.22,76978.44,0.0,-0.99012,1e-05,1.26667]
[1779141331631,43.22,76979.93,0.0,-0.99011,1e-05,1.26681]
[1779141337672,43.22,76981.8,0.0,-0.99009,1e-05,1.2695]
[1779141342708,43.22,76977.51,0.0,-0.99014,1e-05,1.26333]
[1779141347742,43.22,76975.39,0.0,-0.99017,1e-05,1.26029]
[1779141352780,43.22,76974.67,0.0,-0.99018,1e-05,1.25925]
[1779141358820,43.22,76974.59,0.0,-0.99018,1e-05,1.25914]
[1779141363855,43.22,76972.66,0.0,-0.99021,1e-05,1.25638]
[1779141367883,43.22,76978.45,0.0,-0.99013,1e-05,1.26468]
[1779141372918,43.22,76981.78,0.0,-0.99009,1e-05,1.26947]
[1779141377953,43.22,76977.13,0.0,-0.99015,1e-05,1.26278]
[1779141379967,43.22,76984.29,0.0,-0.99006,1e-05,1.2731]
[1779141381981,43.22,76989.72,0.0,-0.98999,1e-05,1.28096]
[1779141387018,43.22,76995.79,0.0,-0.98991,1e-05,1.28981]
[1779141389032,43.22,77022.41,0.0,-0.98956,1e-05,1.32916]
[1779141390039,43.22,77025.04,0.0,-0.98952,1e-05,1.3331]
[1779141395110,43.22,77029.03,0.0,-0.98949,1e-05,1.33701]
[1779141400110,43.22,77025.5,0.0,-0.98953,1e-05,1.33171]
[1779141404138,43.22,77016.75,0.0,-0.98965,1e-05,1.31864]
[1779141405180,43.22,77007.22,0.0,-0.98978,1e-05,1.30453]
[1779141406153,43.22,77007.22,0.0,-0.98978,1e-05,1.30453]
[1779141410182,43.22,77015.7,0.0,-0.98966,1e-05,1.31708]
[1779141411189,43.22,77017.05,0.0,-0.98965,1e-05,1.31909]
[1779141415250,43.22,77026.26,0.0,-0.98952,1e-05,1.33285]
[1779141417231,43.22,77031.75,0.0,-0.98945,1e-05,1.3411]
[1779141418240,43.22,77034.47,0.0,-0.98941,1e-05,1.34521]
[1779141423275,43.22,77037.0,0.0,-0.98938,1e-05,1.34904]
[1779141428311,43.22,77037.64,0.0,-0.98937,1e-05,1.35001]
[1779141433346,43.22,77040.11,0.0,-0.98934,1e-05,1.35376]
[1779141438381,43.22,77047.32,0.0,-0.98924,1e-05,1.36474]
[1779141441402,43.22,77055.07,0.0,-0.98913,1e-05,1.37663]
[1779141444423,43.22,77046.9,0.0,-0.98925,1e-05,1.3641]
[1779141447444,43.22,77040.66,0.0,-0.98933,1e-05,1.35459]
[1779141449458,43.22,77035.09,0.0,-0.98941,1e-05,1.34615]
[1779141453486,43.22,77028.28,0.0,-0.98951,1e-05,1.33379]
[1779141458521,43.22,77027.87,0.0,-0.98952,1e-05,1.33318]
[1779141463556,43.22,77029.75,0.0,-0.98949,1e-05,1.336]
[1779141468594,43.22,77026.58,0.0,-0.98954,1e-05,1.33124]
[1779141473629,43.22,77029.13,0.0,-0.9895,1e-05,1.33507]
[1779141478664,43.22,77029.38,0.0,-0.9895,1e-05,1.33545]
[1779141483699,43.22,77030.27,0.0,-0.98949,1e-05,1.33678]
[1779141488734,43.22,77030.65,0.0,-0.98948,1e-05,1.33736]
[1779141495815,43.22,77029.51,0.0,-0.9895,1e-05,1.33564]
[1779141500818,43.22,77029.51,0.0,-0.9895,1e-05,1.33564]
[1779141505885,43.22,77028.33,0.0,-0.98951,1e-05,1.33387]
[1779141513909,43.22,77027.4,0.0,-0.98954,1e-05,1.33039]
[1779141518944,43.22,77029.27,0.0,-0.98952,1e-05,1.33319]
[1779141523979,43.22,77031.77,0.0,-0.98948,1e-05,1.33695]
[1779141529016,43.22,77031.41,0.0,-0.98949,1e-05,1.33641]
[1779141534050,43.22,77035.16,0.0,-0.98944,1e-05,1.34206]
[1779141538085,43.22,77048.49,0.0,-0.98926,1e-05,1.36229]
[1779141539094,43.22,77048.6,0.0,-0.98925,1e-05,1.36246]
[1779141544127,43.22,77047.92,0.0,-0.98926,1e-05,1.36142]
[1779141548155,43.22,77042.31,0.0,-0.98934,1e-05,1.35288]
[1779141553191,43.22,77042.27,0.0,-0.98934,1e-05,1.35282]
[1779141558226,43.22,77041.81,0.0,-0.98935,1e-05,1.35212]
[1779141563261,43.22,77043.2,0.0,-0.98933,1e-05,1.35423]
[1779141568296,43.22,77043.17,0.0,-0.98933,1e-05,1.35419]
[1779141573331,43.22,77046.3,0.0,-0.9893,1e-05,1.35684]
[1779141578365,43.22,77044.27,0.0,-0.98933,1e-05,1.35375]
[1779141583401,43.22,77040.9,0.0,-0.98938,1e-05,1.34863]
[1779141589443,43.22,77038.08,0.0,-0.98941,1e-05,1.34437]
[1779141594478,43.22,77034.85,0.0,-0.98946,1e-05,1.33949]
[1779141600550,43.22,77029.29,0.0,-0.98953,1e-05,1.33114]
[1779141602539,43.22,77048.92,0.0,-0.98927,1e-05,1.36083]
[1779141603550,43.22,77054.75,0.0,-0.98919,1e-05,1.36975]
[1779141604554,43.22,77063.15,0.0,-0.98907,1e-05,1.38269]
[1779141605561,43.22,77067.26,0.0,-0.98901,1e-05,1.38905]
[1779141609613,43.22,77069.15,0.0,-0.98899,1e-05,1.39199]
[1779141615641,43.22,77070.75,0.0,-0.98896,1e-05,1.39448]
[1779141618666,43.22,77075.43,0.0,-0.9889,1e-05,1.40178]
[1779141623695,43.22,77074.71,0.0,-0.98891,1e-05,1.40065]
[1779141628729,43.22,77075.25,0.0,-0.9889,1e-05,1.40149]
[1779141633766,43.22,77075.62,0.0,-0.98891,1e-05,1.39991]
[1779141637793,43.22,77059.47,0.0,-0.98914,1e-05,1.37487]
[1779141638801,43.22,77054.38,0.0,-0.98921,1e-05,1.36706]
[1779141639807,43.22,77048.89,0.0,-0.98928,1e-05,1.35867]
[1779141640814,43.22,77047.37,0.0,-0.9893,1e-05,1.35635]
[1779141645850,43.22,77037.26,0.0,-0.98944,1e-05,1.34103]
[1779141647864,43.22,77028.69,0.0,-0.98956,1e-05,1.32815]
[1779141648871,43.22,77022.05,0.0,-0.98964,1e-05,1.31824]
[1779141649878,43.22,77021.9,0.0,-0.98965,1e-05,1.31802]
[1779141654912,43.22,77026.07,0.0,-0.98959,1e-05,1.32423]
[1779141656927,43.22,77027.49,0.0,-0.98957,1e-05,1.32636]
[1779141661962,43.22,77026.95,0.0,-0.98958,1e-05,1.32555]
[1779141666997,43.22,77027.61,0.0,-0.98957,1e-05,1.32654]
[1779141672032,43.22,77030.75,0.0,-0.98953,1e-05,1.33124]
[1779141677066,43.22,77034.35,0.0,-0.98948,1e-05,1.33665]
[1779141682101,43.22,77034.41,0.0,-0.98948,1e-05,1.33674]
[1779141687136,43.22,77034.9,0.0,-0.98947,1e-05,1.33747]
[1779141692171,43.22,77040.36,0.0,-0.98941,1e-05,1.34361]
[1779141693178,43.22,77042.36,0.0,-0.98939,1e-05,1.34664]
[1779141698214,43.22,77041.83,0.0,-0.98939,1e-05,1.34583]
[1779141703249,43.22,77041.98,0.0,-0.98939,1e-05,1.34606]
[1779141708283,43.22,77041.11,0.0,-0.9894,1e-05,1.34475]
[1779141712312,43.22,77034.86,0.0,-0.98949,1e-05,1.33532]
[1779141713319,43.22,77032.96,0.0,-0.98951,1e-05,1.33247]
[1779141715333,43.22,77026.32,0.0,-0.9896,1e-05,1.32253]
[1779141716339,43.22,77024.12,0.0,-0.98963,1e-05,1.31925]
[1779141719362,43.22,77013.34,0.0,-0.98977,1e-05,1.30328]
[1779141720368,43.22,77011.48,0.0,-0.9898,1e-05,1.30053]
[1779141725403,43.22,77010.35,0.0,-0.98981,1e-05,1.29887]
[1779141728424,43.22,77020.79,0.0,-0.98968,1e-05,1.3143]
[1779141729431,43.22,77023.33,0.0,-0.98964,1e-05,1.31807]
[1779141734467,43.22,77015.92,0.0,-0.98974,1e-05,1.30708]
[1779141735474,43.22,77010.43,0.0,-0.98981,1e-05,1.29899]
[1779141737488,43.22,77008.11,0.0,-0.98984,1e-05,1.29558]
[1779141741516,43.22,77000.13,0.0,-0.98995,1e-05,1.28391]
[1779141744537,43.22,76992.31,0.0,-0.99005,1e-05,1.27256]
[1779141745546,43.22,76997.91,0.0,-0.98997,1e-05,1.28068]
[1779141746552,43.22,76997.52,0.0,-0.98998,1e-05,1.28012]
[1779141748565,43.22,77005.5,0.0,-0.98988,1e-05,1.29176]
[1779141749572,43.22,77008.85,0.0,-0.98983,1e-05,1.29667]
[1779141753600,43.22,77009.03,0.0,-0.98985,1e-05,1.29488]
[1779141756724,43.22,77002.95,0.0,-0.98993,1e-05,1.28599]
[1779141757661,43.22,76982.66,0.0,-0.99018,1e-05,1.25666]
[1779141758669,43.22,76970.52,0.0,-0.99034,1e-05,1.23937]
[1779141763689,43.22,76985.38,0.0,-0.99015,1e-05,1.26056]
[1779141768724,43.22,76980.98,0.0,-0.99021,1e-05,1.25425]
[1779141769731,43.22,76971.88,0.0,-0.99032,1e-05,1.2413]
[1779141771745,43.22,76966.73,0.0,-0.99038,1e-05,1.23401]
[1779141775773,43.22,76974.75,0.0,-0.99028,1e-05,1.24537]
[1779141780811,43.22,76966.0,0.0,-0.99039,1e-05,1.23298]
[1779141781814,43.22,76973.23,0.0,-0.9903,1e-05,1.24321]
[1779141786850,43.22,76973.1,0.0,-0.99031,1e-05,1.24303]
[1779141788863,43.22,76967.0,0.0,-0.99038,1e-05,1.23439]
[1779141791888,43.22,76975.61,0.0,-0.99027,1e-05,1.24659]
[1779141792894,43.22,76980.86,0.0,-0.99021,1e-05,1.25408]
[1779141793905,43.22,76988.14,0.0,-0.99012,1e-05,1.26453]
[1779141794910,43.22,76996.56,0.0,-0.99001,1e-05,1.27669]
[1779141795917,43.22,76997.95,0.0,-0.98999,1e-05,1.27871]
[1779141799950,43.22,77000.39,0.0,-0.98996,1e-05,1.28226]
[1779141800964,43.22,76993.73,0.0,-0.99004,1e-05,1.27259]
[1779141801970,43.22,76972.04,0.0,-0.99032,1e-05,1.24152]
[1779141802978,43.22,76964.87,0.0,-0.99041,1e-05,1.23139]
[1779141803985,43.22,76964.01,0.0,-0.99042,1e-05,1.23018]
[1779141807009,43.22,76975.22,0.0,-0.99028,1e-05,1.24604]
[1779141808019,43.22,76985.04,0.0,-0.99015,1e-05,1.26007]
[1779141809026,43.22,76984.19,0.0,-0.99017,1e-05,1.25885]
[1779141814061,43.22,76989.09,0.0,-0.99012,1e-05,1.26388]
[1779141819098,43.22,76989.25,0.0,-0.99012,1e-05,1.26411]
[1779141824136,43.22,76994.89,0.0,-0.99004,1e-05,1.27224]
[1779141829175,43.22,76989.82,0.0,-0.99011,1e-05,1.26493]
[1779141834211,43.22,76986.11,0.0,-0.99016,1e-05,1.25959]
[1779141839249,43.22,76985.9,0.0,-0.99016,1e-05,1.25929]
[1779141844285,43.22,76984.5,0.0,-0.99018,1e-05,1.25729]
[1779141849316,43.22,76981.82,0.0,-0.99021,1e-05,1.25345]
[1779141852337,43.22,76996.99,0.0,-0.99002,1e-05,1.27529]
[1779141854350,43.22,77001.67,0.0,-0.98996,1e-05,1.28208]
[1779141856365,43.22,77008.8,0.0,-0.98986,1e-05,1.2925]
[1779141861400,43.22,77012.07,0.0,-0.98982,1e-05,1.2973]
[1779141864421,43.22,77021.77,0.0,-0.98969,1e-05,1.31161]
[1779141865429,43.22,77030.34,0.0,-0.98958,1e-05,1.32437]
[1779141871479,43.22,77033.16,0.0,-0.98956,1e-05,1.3265]
[1779141873484,43.22,77039.25,0.0,-0.98948,1e-05,1.33564]
[1779141878519,43.22,77041.99,0.0,-0.98944,1e-05,1.33977]
[1779141883553,43.22,77040.77,0.0,-0.98946,1e-05,1.33793]
[1779141888588,43.22,77040.38,0.0,-0.98946,1e-05,1.33734]
[1779141893623,43.22,77045.48,0.0,-0.98939,1e-05,1.34504]
[1779141899665,43.22,77045.33,0.0,-0.9894,1e-05,1.34482]
[1779141903694,43.22,77051.21,0.0,-0.98932,1e-05,1.35374]
[1779141908729,43.22,77049.43,0.0,-0.98934,1e-05,1.35103]
[1779141910743,43.22,77058.91,0.0,-0.98921,1e-05,1.36549]
[1779141911767,43.22,77053.76,0.0,-0.98928,1e-05,1.35762]
[1779141916785,43.22,77050.69,0.0,-0.98932,1e-05,1.35295]
[1779141919805,43.22,77063.99,0.0,-0.98914,1e-05,1.37329]
[1779141924841,43.22,77063.85,0.0,-0.98914,1e-05,1.37308]
[1779141926863,43.22,77050.9,0.0,-0.98932,1e-05,1.35327]
[1779141927865,43.22,77037.37,0.0,-0.9895,1e-05,1.33282]
[1779141932899,43.22,77039.81,0.0,-0.98949,1e-05,1.33439]
[1779141936928,43.22,77051.67,0.0,-0.98933,1e-05,1.35232]
[1779141941963,43.22,77050.34,0.0,-0.98934,1e-05,1.3503]
[1779141943977,43.22,77055.47,0.0,-0.98927,1e-05,1.35811]
[1779141944985,43.22,77061.06,0.0,-0.9892,1e-05,1.36666]
[1779141950019,43.22,77060.94,0.0,-0.9892,1e-05,1.36647]
[1779141955055,43.22,77061.39,0.0,-0.98919,1e-05,1.36716]
[1779141960091,43.22,77058.24,0.0,-0.98924,1e-05,1.36234]
[1779141961097,43.22,77065.23,0.0,-0.98914,1e-05,1.37306]
[1779141962110,43.22,77069.36,0.0,-0.98908,1e-05,1.37943]
[1779141964121,43.22,77064.14,0.0,-0.98915,1e-05,1.37139]
[1779141969161,43.22,77063.88,0.0,-0.98916,1e-05,1.37099]
[1779141974197,43.22,77063.85,0.0,-0.98916,1e-05,1.37094]
[1779141980238,43.22,77063.4,0.0,-0.98916,1e-05,1.37025]
[1779141985273,43.22,77067.83,0.0,-0.9891,1e-05,1.37707]
[1779141990308,43.22,77071.99,0.0,-0.98905,1e-05,1.3835]
[1779141994336,43.22,77066.36,0.0,-0.98914,1e-05,1.37267]
[1779141999371,43.22,77065.14,0.0,-0.98916,1e-05,1.37079]
[1779142004406,43.22,77067.11,0.0,-0.98913,1e-05,1.37382]
[1779142006420,43.22,77068.08,0.0,-0.98912,1e-05,1.37531]
[1779142011455,43.22,77068.36,0.0,-0.98911,1e-05,1.37575]
[1779142016493,43.22,77070.31,0.0,-0.98909,1e-05,1.37875]
[1779142021528,43.22,77067.82,0.0,-0.98912,1e-05,1.37491]
[1779142023541,43.22,77072.51,0.0,-0.98905,1e-05,1.38216]
[1779142029583,43.22,77073.97,0.0,-0.98903,1e-05,1.38442]
[1779142032604,43.22,77081.93,0.0,-0.98892,1e-05,1.39679]
[1779142038647,43.22,77086.89,0.0,-0.98885,1e-05,1.40455]
[1779142040661,43.22,77097.2,0.0,-0.98871,1e-05,1.42079]
[1779142045696,43.22,77093.19,0.0,-0.98876,1e-05,1.41445]
[1779142050732,43.22,77093.6,0.0,-0.98876,1e-05,1.4151]
[1779142055767,43.22,77094.37,0.0,-0.98876,1e-05,1.41413]
[1779142060804,43.22,77084.83,0.0,-0.9889,1e-05,1.39916]
[1779142065837,43.22,77082.88,0.0,-0.98893,1e-05,1.39611]
[1779142070872,43.22,77083.87,0.0,-0.98891,1e-05,1.39766]
[1779142075907,43.22,77084.7,0.0,-0.9889,1e-05,1.39895]
[1779142080943,43.22,77087.38,0.0,-0.98886,1e-05,1.40315]
[1779142086985,43.22,77089.15,0.0,-0.98884,1e-05,1.40592]
[1779142092019,43.22,77087.74,0.0,-0.98886,1e-05,1.40371]
[1779142097067,43.22,77089.21,0.0,-0.98884,1e-05,1.40602]
[1779142102101,43.22,77087.88,0.0,-0.98886,1e-05,1.40393]
[1779142107137,43.22,77085.54,0.0,-0.98889,1e-05,1.40027]
[1779142112172,43.22,77084.39,0.0,-0.98892,1e-05,1.39631]
[1779142117206,43.22,77082.49,0.0,-0.98895,1e-05,1.39334]
[1779142122242,43.22,77082.01,0.0,-0.98896,1e-05,1.3926]
[1779142127278,43.22,77081.85,0.0,-0.98896,1e-05,1.39235]
[1779142132313,43.22,77081.0,0.0,-0.98897,1e-05,1.39102]
[1779142137347,43.22,77080.98,0.0,-0.98897,1e-05,1.39099]
[1779142141375,43.22,77087.44,0.0,-0.98888,1e-05,1.40107]
[1779142146415,43.22,77084.67,0.0,-0.98892,1e-05,1.39674]
[1779142147420,43.22,77074.97,0.0,-0.98905,1e-05,1.38167]
[1779142148428,43.22,77067.77,0.0,-0.98915,1e-05,1.37056]
[1779142149435,43.22,77067.47,0.0,-0.98916,1e-05,1.3701]
[1779142152456,43.22,77061.99,0.0,-0.98923,1e-05,1.3617]
[1779142157490,43.22,77061.69,0.0,-0.98924,1e-05,1.36124]
[1779142160511,43.22,77067.69,0.0,-0.98915,1e-05,1.37044]
[1779142165547,43.22,77073.18,0.0,-0.98908,1e-05,1.3789]
[1779142170581,43.22,77075.93,0.0,-0.98904,1e-05,1.38315]
[1779142175621,43.22,77076.29,0.0,-0.98905,1e-05,1.38156]
[1779142180652,43.22,77070.9,0.0,-0.98913,1e-05,1.37324]
[1779142185687,43.22,77068.41,0.0,-0.98916,1e-05,1.36941]
[1779142190722,43.22,77074.33,0.0,-0.98908,1e-05,1.37853]
[1779142195756,43.22,77077.99,0.0,-0.98903,1e-05,1.38419]
[1779142200791,43.22,77075.14,0.0,-0.98907,1e-05,1.37978]
[1779142206834,43.22,77074.43,0.0,-0.98908,1e-05,1.37868]
[1779142211868,43.22,77073.85,0.0,-0.98909,1e-05,1.37779]
[1779142216904,43.22,77067.09,0.0,-0.98918,1e-05,1.36738]
[1779142221939,43.22,77067.1,0.0,-0.98918,1e-05,1.3674]
[1779142226973,43.22,77062.07,0.0,-0.98925,1e-05,1.35969]
[1779142232015,43.22,77060.33,0.0,-0.98929,1e-05,1.35491]
[1779142237043,43.22,77059.47,0.0,-0.9893,1e-05,1.3536]
[1779142242080,43.22,77063.27,0.0,-0.98925,1e-05,1.3594]
[1779142247115,43.22,77064.75,0.0,-0.98923,1e-05,1.36166]
[1779142252149,43.22,77064.43,0.0,-0.98923,1e-05,1.36117]
[1779142254163,43.22,77058.46,0.0,-0.98931,1e-05,1.35207]
[1779142259198,43.22,77057.57,0.0,-0.98933,1e-05,1.35071]
[1779142264265,43.22,77044.31,0.0,-0.98951,1e-05,1.33068]
[1779142265240,43.22,77044.49,0.0,-0.9895,1e-05,1.33095]
[1779142270275,43.22,77046.4,0.0,-0.98948,1e-05,1.33382]
[1779142277323,43.22,77046.4,0.0,-0.98948,1e-05,1.33382]
[1779142282358,43.22,77043.22,0.0,-0.98952,1e-05,1.32904]
[1779142287394,43.22,77042.92,0.0,-0.98952,1e-05,1.32859]
[1779142292428,43.22,77044.21,0.0,-0.98952,1e-05,1.32843]
[1779142297464,43.22,77046.05,0.0,-0.9895,1e-05,1.3312]
[1779142302504,43.22,77050.8,0.0,-0.98943,1e-05,1.33835]
[1779142307538,43.22,77060.02,0.0,-0.98931,1e-05,1.35232]
[1779142308544,43.22,77063.7,0.0,-0.98926,1e-05,1.35793]
[1779142310558,43.22,77065.23,0.0,-0.98924,1e-05,1.36027]
[1779142315592,43.22,77066.31,0.0,-0.98922,1e-05,1.36192]
[1779142320628,43.22,77067.03,0.0,-0.98921,1e-05,1.36302]
[1779142325663,43.22,77067.6,0.0,-0.9892,1e-05,1.3639]
[1779142330698,43.22,77067.62,0.0,-0.9892,1e-05,1.36393]
[1779142335734,43.22,77062.86,0.0,-0.98927,1e-05,1.35665]
[1779142337749,43.22,77070.46,0.0,-0.98917,1e-05,1.36829]
[1779142338756,43.22,77072.58,0.0,-0.98914,1e-05,1.37155]
[1779142339767,43.22,77077.38,0.0,-0.98907,1e-05,1.37895]
[1779142344798,43.22,77074.91,0.0,-0.9891,1e-05,1.37514]
[1779142348826,43.22,77068.92,0.0,-0.98919,1e-05,1.36592]
[1779142353867,43.22,77062.69,0.0,-0.98929,1e-05,1.35427]
[1779142358900,43.22,77067.13,0.0,-0.98923,1e-05,1.36105]
[1779142363934,43.22,77065.81,0.0,-0.98925,1e-05,1.35903]
[1779142368970,43.22,77061.94,0.0,-0.9893,1e-05,1.35312]
[1779142374005,43.22,77059.75,0.0,-0.98933,1e-05,1.34979]
[1779142378033,43.22,77067.24,0.0,-0.98923,1e-05,1.36121]
[1779142380048,43.22,77072.87,0.0,-0.98915,1e-05,1.36985]
[1779142385107,43.22,77075.41,0.0,-0.98911,1e-05,1.37376]
[1779142390118,43.22,77073.38,0.0,-0.98914,1e-05,1.37064]
[1779142395155,43.22,77069.49,0.0,-0.98919,1e-05,1.36466]
[1779142398175,43.22,77074.97,0.0,-0.98912,1e-05,1.37308]
[1779142401196,43.22,77071.28,0.0,-0.98917,1e-05,1.36741]
[1779142406230,43.22,77074.93,0.0,-0.98912,1e-05,1.37302]
[1779142412273,43.22,77077.68,0.0,-0.9891,1e-05,1.37512]
[1779142415294,43.22,77085.13,0.0,-0.98899,1e-05,1.38665]
[1779142417308,43.22,77092.86,0.0,-0.98889,1e-05,1.3987]
[1779142422343,43.22,77086.78,0.0,-0.98897,1e-05,1.38922]
[1779142428384,43.22,77083.0,0.0,-0.98902,1e-05,1.38335]
[1779142433420,43.22,77079.36,0.0,-0.98907,1e-05,1.37771]
[1779142438457,43.22,77076.59,0.0,-0.98911,1e-05,1.37344]
[1779142443492,43.22,77078.07,0.0,-0.98909,1e-05,1.37572]
[1779142448527,43.22,77076.05,0.0,-0.98912,1e-05,1.37261]
[1779142453563,43.22,77073.96,0.0,-0.98915,1e-05,1.36939]
[1779142456582,43.22,77067.78,0.0,-0.98923,1e-05,1.35991]
[1779142461618,43.22,77065.27,0.0,-0.98927,1e-05,1.35608]
[1779142467660,43.22,77066.13,0.0,-0.98926,1e-05,1.35739]
[1779142468669,43.22,77060.87,0.0,-0.98933,1e-05,1.34938]
[1779142469674,43.22,77059.04,0.0,-0.98935,1e-05,1.3466]
[1779142474709,43.22,77059.46,0.0,-0.98936,1e-05,1.34512]
[1779142479744,43.22,77058.51,0.0,-0.98938,1e-05,1.34368]
[1779142484781,43.22,77061.97,0.0,-0.98933,1e-05,1.34893]
[1779142489818,43.22,77062.22,0.0,-0.98933,1e-05,1.34931]
[1779142494851,43.22,77061.16,0.0,-0.98934,1e-05,1.3477]
[1779142499886,43.22,77060.91,0.0,-0.98935,1e-05,1.34732]
[1779142501903,43.22,77048.11,0.0,-0.98952,1e-05,1.328]
[1779142502909,43.22,77044.92,0.0,-0.98956,1e-05,1.32322]
[1779142503915,43.22,77051.81,0.0,-0.98947,1e-05,1.33356]
[1779142504923,43.22,77052.71,0.0,-0.98946,1e-05,1.33492]
[1779142509958,43.22,77049.14,0.0,-0.9895,1e-05,1.32955]
[1779142514992,43.22,77037.58,0.0,-0.98966,1e-05,1.31227]
[1779142519020,43.22,77030.81,0.0,-0.98975,1e-05,1.30224]
[1779142523048,43.22,77029.03,0.0,-0.98977,1e-05,1.29962]
[1779142525063,43.22,77025.78,0.0,-0.98981,1e-05,1.29483]
[1779142526092,43.22,77020.51,0.0,-0.98988,1e-05,1.2871]
[1779142528084,43.22,77017.44,0.0,-0.98992,1e-05,1.28261]
[1779142531104,43.22,77023.74,0.0,-0.98986,1e-05,1.28978]
[1779142536140,43.22,77018.17,0.0,-0.98993,1e-05,1.28163]
[1779142541175,43.22,77020.08,0.0,-0.9899,1e-05,1.28442]
[1779142544196,43.22,77027.08,0.0,-0.98981,1e-05,1.29468]
[1779142549231,43.22,77030.56,0.0,-0.98977,1e-05,1.29981]
[1779142554268,43.22,77032.21,0.0,-0.98975,1e-05,1.30224]
[1779142557289,43.22,77037.77,0.0,-0.98967,1e-05,1.31048]
[1779142560310,43.22,77043.58,0.0,-0.98959,1e-05,1.31913]
[1779142565347,43.22,77038.74,0.0,-0.98966,1e-05,1.31192]
[1779142570381,43.22,77041.11,0.0,-0.98963,1e-05,1.31545]
[1779142575417,43.22,77042.79,0.0,-0.98961,1e-05,1.31795]
[1779142581458,43.22,77043.43,0.0,-0.9896,1e-05,1.3189]
[1779142586494,43.22,77048.12,0.0,-0.98953,1e-05,1.32592]
[1779142591529,43.22,77051.38,0.0,-0.98951,1e-05,1.32871]
[1779142596565,43.22,77048.7,0.0,-0.98954,1e-05,1.32469]
[1779142602606,43.22,77047.32,0.0,-0.98956,1e-05,1.32263]
[1779142607642,43.22,77045.05,0.0,-0.98959,1e-05,1.31924]
[1779142612676,43.22,77046.53,0.0,-0.98957,1e-05,1.32145]
[1779142613683,43.22,77053.38,0.0,-0.98948,1e-05,1.33172]
[1779142618718,43.22,77058.55,0.0,-0.98941,1e-05,1.33952]
[1779142623755,43.22,77059.87,0.0,-0.98939,1e-05,1.34151]
[1779142628788,43.22,77058.05,0.0,-0.98942,1e-05,1.33876]
[1779142633823,43.22,77057.14,0.0,-0.98943,1e-05,1.33739]
[1779142638859,43.22,77053.8,0.0,-0.98947,1e-05,1.33235]
[1779142643894,43.22,77052.47,0.0,-0.98949,1e-05,1.33035]
[1779142648929,43.22,77051.91,0.0,-0.9895,1e-05,1.32951]
[1779142652958,43.22,77046.31,0.0,-0.98959,1e-05,1.31903]
[1779142653965,43.22,77038.77,0.0,-0.98969,1e-05,1.30781]
[1779142654972,43.22,77034.73,0.0,-0.98974,1e-05,1.30183]
[1779142660013,43.22,77034.56,0.0,-0.98975,1e-05,1.30158]
[1779142665042,43.22,77039.64,0.0,-0.98968,1e-05,1.3091]
[1779142670077,43.22,77041.09,0.0,-0.98966,1e-05,1.31125]
[1779142675115,43.22,77042.16,0.0,-0.98965,1e-05,1.31284]
[1779142680147,43.22,77042.76,0.0,-0.98964,1e-05,1.31374]
[1779142685182,43.22,77044.22,0.0,-0.98962,1e-05,1.31591]
[1779142690218,43.22,77042.87,0.0,-0.98964,1e-05,1.3139]
[1779142693237,43.22,77053.98,0.0,-0.98949,1e-05,1.33052]
[1779142698273,43.22,77052.28,0.0,-0.98951,1e-05,1.32797]
[1779142703309,43.22,77053.88,0.0,-0.98949,1e-05,1.33037]
[1779142705322,43.22,77062.2,0.0,-0.98938,1e-05,1.34293]
[1779142706329,43.22,77068.15,0.0,-0.98929,1e-05,1.35197]
[1779142711364,43.22,77068.97,0.0,-0.9893,1e-05,1.35109]
[1779142715392,43.22,77079.82,0.0,-0.98915,1e-05,1.36769]
[1779142720428,43.22,77078.45,0.0,-0.98917,1e-05,1.36559]
[1779142725462,43.22,77072.88,0.0,-0.98925,1e-05,1.35706]
[1779142730513,43.22,77123.33,0.0,-0.98853,1e-05,1.43593]
[1779142731513,43.22,77126.44,0.0,-0.98849,1e-05,1.44091]
[1779142732520,43.22,77140.55,0.0,-0.98828,1e-05,1.46367]
[1779142735542,43.22,77136.35,0.0,-0.98834,1e-05,1.45686]
[1779142737556,43.22,77124.74,0.0,-0.98851,1e-05,1.43818]
[1779142740577,43.22,77121.77,0.0,-0.98856,1e-05,1.43343]
[1779142742599,43.22,77128.8,0.0,-0.98845,1e-05,1.44469]
[1779142744608,43.22,77141.48,0.0,-0.98827,1e-05,1.46518]
[1779142749643,43.22,77141.55,0.0,-0.98827,1e-05,1.46529]
[1779142754678,43.22,77137.77,0.0,-0.98832,1e-05,1.45916]
[1779142759713,43.22,77135.29,0.0,-0.98836,1e-05,1.45515]
[1779142765755,43.22,77135.65,0.0,-0.98835,1e-05,1.45573]
[1779142770791,43.22,77132.52,0.0,-0.9884,1e-05,1.45068]
[1779142773812,43.22,77122.92,0.0,-0.98856,1e-05,1.43306]
[1779142778847,43.22,77122.35,0.0,-0.98856,1e-05,1.43215]
[1779142782875,43.22,77127.3,0.0,-0.98849,1e-05,1.44006]
[1779142786903,43.22,77118.6,0.0,-0.98862,1e-05,1.42617]
[1779142791937,43.22,77118.35,0.0,-0.98862,1e-05,1.42578]
[1779142796974,43.22,77107.8,0.0,-0.98877,1e-05,1.40908]
[1779142798026,43.22,77105.49,0.0,-0.98881,1e-05,1.40544]
[1779142801002,43.22,77099.92,0.0,-0.98889,1e-05,1.39671]
[1779142806038,43.22,77100.89,0.0,-0.98887,1e-05,1.39823]
[1779142812081,43.22,77100.53,0.0,-0.98888,1e-05,1.39766]
[1779142817115,43.22,77104.07,0.0,-0.98883,1e-05,1.40321]
[1779142818121,43.22,77114.62,0.0,-0.98868,1e-05,1.41985]
[1779142819128,43.22,77116.16,0.0,-0.98865,1e-05,1.4223]
[1779142823160,43.22,77122.03,0.0,-0.98857,1e-05,1.43164]
[1779142824165,43.22,77122.44,0.0,-0.98856,1e-05,1.43229]
[1779142828241,43.22,77117.14,0.0,-0.98864,1e-05,1.42385]
[1779142834235,43.22,77117.98,0.0,-0.98864,1e-05,1.42298]
[1779142839270,43.22,77120.26,0.0,-0.98861,1e-05,1.42661]
[1779142842296,43.22,77124.16,0.0,-0.98856,1e-05,1.43282]
[1779142847328,43.22,77125.71,0.0,-0.98853,1e-05,1.4353]
[1779142849342,43.22,77132.37,0.0,-0.98844,1e-05,1.44598]
[1779142850351,43.22,77131.98,0.0,-0.98844,1e-05,1.44535]
[1779142855384,43.22,77132.33,0.0,-0.98844,1e-05,1.44592]
[1779142859428,43.22,77121.87,0.0,-0.98859,1e-05,1.42917]
[1779142860422,43.22,77114.8,0.0,-0.98869,1e-05,1.41794]
[1779142861429,43.22,77122.75,0.0,-0.98858,1e-05,1.43057]
[1779142862440,43.22,77124.79,0.0,-0.98855,1e-05,1.43383]
[1779142867479,43.22,77125.45,0.0,-0.98854,1e-05,1.43488]
[1779142870501,43.22,77136.1,0.0,-0.98838,1e-05,1.45199]
[1779142871507,43.22,77137.93,0.0,-0.98835,1e-05,1.45495]
[1779142876542,43.22,77137.39,0.0,-0.98836,1e-05,1.45407]
[1779142878622,43.22,77130.84,0.0,-0.98846,1e-05,1.44352]
[1779142880571,43.22,77127.86,0.0,-0.9885,1e-05,1.43874]
[1779142882585,43.22,77120.02,0.0,-0.98862,1e-05,1.42623]
[1779142885607,43.22,77110.97,0.0,-0.98875,1e-05,1.41189]
[1779142886614,43.22,77108.9,0.0,-0.98877,1e-05,1.40862]
[1779142891649,43.22,77107.1,0.0,-0.98882,1e-05,1.40361]
[1779142896686,43.22,77109.83,0.0,-0.98878,1e-05,1.4079]
[1779142901721,43.22,77115.33,0.0,-0.9887,1e-05,1.41658]
[1779142906756,43.22,77116.24,0.0,-0.98869,1e-05,1.41802]
[1779142911793,43.22,77113.91,0.0,-0.98872,1e-05,1.41434]
[1779142912798,43.22,77105.04,0.0,-0.98885,1e-05,1.40037]
[1779142917833,43.22,77104.27,0.0,-0.98886,1e-05,1.39917]
[1779142922869,43.22,77109.59,0.0,-0.98878,1e-05,1.40752]
[1779142923876,43.22,77102.87,0.0,-0.98888,1e-05,1.39697]
[1779142927905,43.22,77098.81,0.0,-0.98893,1e-05,1.39063]
[1779142930925,43.22,77091.37,0.0,-0.98904,1e-05,1.37907]
[1779142931932,43.22,77085.49,0.0,-0.98912,1e-05,1.36999]
[1779142936966,43.22,77088.16,0.0,-0.98908,1e-05,1.37411]
[1779142939043,43.22,77094.05,0.0,-0.989,1e-05,1.38323]
[1779142942003,43.22,77098.53,0.0,-0.98894,1e-05,1.3902]
[1779142947036,43.22,77098.8,0.0,-0.98894,1e-05,1.39062]
[1779142952072,43.22,77101.73,0.0,-0.98891,1e-05,1.39302]
[1779142957106,43.22,77099.92,0.0,-0.98894,1e-05,1.39019]
[1779142962142,43.22,77099.71,0.0,-0.98894,1e-05,1.38987]
[1779142967179,43.22,77098.32,0.0,-0.98896,1e-05,1.3877]
[1779142972215,43.22,77097.98,0.0,-0.98896,1e-05,1.38717]
[1779142975236,43.22,77092.23,0.0,-0.98904,1e-05,1.37824]
[1779142976243,43.22,77086.11,0.0,-0.98913,1e-05,1.36879]
[1779142977250,43.22,77084.83,0.0,-0.98915,1e-05,1.36683]
[1779142982285,43.22,77083.81,0.0,-0.98916,1e-05,1.36526]
[1779142985306,43.22,77078.67,0.0,-0.98923,1e-05,1.35738]
[1779142990341,43.22,77078.78,0.0,-0.98923,1e-05,1.35755]
[1779142991348,43.22,77084.17,0.0,-0.98916,1e-05,1.36581]
[1779142992355,43.22,77086.94,0.0,-0.98912,1e-05,1.37007]
[1779142997390,43.22,77085.44,0.0,-0.98914,1e-05,1.36776]
[1779143002425,43.22,77088.9,0.0,-0.98909,1e-05,1.3731]
[1779143006453,43.22,77080.27,0.0,-0.98921,1e-05,1.35983]
[1779143007460,43.22,77076.79,0.0,-0.98926,1e-05,1.3545]
[1779143013502,43.22,77082.08,0.0,-0.9892,1e-05,1.36046]
[1779143018538,43.22,77086.39,0.0,-0.98914,1e-05,1.36708]
[1779143019544,43.22,77089.14,0.0,-0.9891,1e-05,1.37132]
[1779143024579,43.22,77088.36,0.0,-0.98911,1e-05,1.37011]
[1779143029614,43.22,77087.82,0.0,-0.98912,1e-05,1.36928]
[1779143034648,43.22,77086.8,0.0,-0.98914,1e-05,1.36771]
[1779143040691,43.22,77087.07,0.0,-0.98913,1e-05,1.36813]
[1779143044719,43.22,77081.55,0.0,-0.98921,1e-05,1.35965]
[1779143049822,43.22,77083.06,0.0,-0.98919,1e-05,1.36196]
[1779143056803,43.22,77084.27,0.0,-0.98917,1e-05,1.36382]
[1779143061838,43.22,77084.67,0.0,-0.98917,1e-05,1.36444]
[1779143066874,43.22,77084.17,0.0,-0.98917,1e-05,1.36367]
[1779143073923,43.22,77083.99,0.0,-0.98919,1e-05,1.36125]
[1779143078959,43.22,77086.31,0.0,-0.98916,1e-05,1.36481]
[1779143083995,43.22,77086.04,0.0,-0.98916,1e-05,1.3644]
[1779143089029,43.22,77095.85,0.0,-0.98903,1e-05,1.37954]
[1779143091043,43.22,77100.11,0.0,-0.98897,1e-05,1.38615]
[1779143096078,43.22,77098.92,0.0,-0.98898,1e-05,1.3843]
[1779143101113,43.22,77098.8,0.0,-0.98899,1e-05,1.38411]
[1779143106148,43.22,77097.11,0.0,-0.98901,1e-05,1.38149]
[1779143112190,43.22,77096.74,0.0,-0.98901,1e-05,1.38092]
[1779143117231,43.22,77097.53,0.0,-0.989,1e-05,1.38214]
[1779143119241,43.22,77105.5,0.0,-0.98889,1e-05,1.39456]
[1779143122262,43.22,77111.7,0.0,-0.9888,1e-05,1.40428]
[1779143126292,43.22,77117.13,0.0,-0.98872,1e-05,1.41284]
[1779143131325,43.22,77120.78,0.0,-0.98869,1e-05,1.41641]
[1779143136360,43.22,77123.75,0.0,-0.98865,1e-05,1.42112]
[1779143138374,43.22,77116.65,0.0,-0.98875,1e-05,1.40989]
[1779143139383,43.22,77113.03,0.0,-0.9888,1e-05,1.40418]
[1779143144417,43.22,77112.13,0.0,-0.98881,1e-05,1.40277]
[1779143150458,43.22,77111.66,0.0,-0.98882,1e-05,1.40203]
[1779143155494,43.22,77110.93,0.0,-0.98883,1e-05,1.40089]
[1779143160600,43.22,77101.44,0.0,-0.98896,1e-05,1.38605]
[1779143162548,43.22,77093.03,0.0,-0.98908,1e-05,1.37301]
[1779143163555,43.22,77088.13,0.0,-0.98915,1e-05,1.36546]
[1779143164565,43.22,77086.87,0.0,-0.98917,1e-05,1.36353]
[1779143169599,43.22,77085.95,0.0,-0.98918,1e-05,1.36211]
[1779143174634,43.22,77088.45,0.0,-0.98915,1e-05,1.36596]
[1779143179668,43.22,77089.0,0.0,-0.98914,1e-05,1.3668]
[1779143180675,43.22,77094.39,0.0,-0.98906,1e-05,1.37512]
[1779143181683,43.22,77094.58,0.0,-0.98906,1e-05,1.37541]
[1779143186718,43.22,77101.48,0.0,-0.98896,1e-05,1.38612]
[1779143188732,43.22,77107.52,0.0,-0.98888,1e-05,1.39554]
[1779143190811,43.22,77111.09,0.0,-0.98883,1e-05,1.40114]
[1779143196788,43.22,77107.16,0.0,-0.9889,1e-05,1.3928]
[1779143201823,43.22,77110.34,0.0,-0.98886,1e-05,1.39778]
[1779143206860,43.22,77112.4,0.0,-0.98883,1e-05,1.40101]
[1779143211894,43.22,77110.77,0.0,-0.98885,1e-05,1.39845]
[1779143215921,43.22,77116.63,0.0,-0.98877,1e-05,1.40766]
[1779143221023,43.22,77117.65,0.0,-0.98875,1e-05,1.40927]
[1779143227004,43.22,77118.64,0.0,-0.98874,1e-05,1.41083]
[1779143232043,43.22,77116.06,0.0,-0.98877,1e-05,1.40676]
[1779143237083,43.22,77113.48,0.0,-0.98881,1e-05,1.4027]
[1779143239091,43.22,77107.94,0.0,-0.98889,1e-05,1.39402]
[1779143241177,43.22,77104.65,0.0,-0.98894,1e-05,1.38888]
[1779143247148,43.22,77105.07,0.0,-0.98893,1e-05,1.38954]
[1779143252179,43.22,77107.29,0.0,-0.98892,1e-05,1.39083]
[1779143257214,43.22,77107.81,0.0,-0.98891,1e-05,1.39164]
[1779143262248,43.22,77110.34,0.0,-0.98887,1e-05,1.3956]
[1779143267284,43.22,77110.87,0.0,-0.98886,1e-05,1.39643]
[1779143272320,43.22,77111.25,0.0,-0.98886,1e-05,1.39702]
[1779143277354,43.22,77110.75,0.0,-0.98887,1e-05,1.39624]
[1779143282393,43.22,77110.64,0.0,-0.98887,1e-05,1.39607]
[1779143287429,43.22,77111.47,0.0,-0.98886,1e-05,1.39737]
[1779143292464,43.22,77112.54,0.0,-0.98884,1e-05,1.39904]
[1779143297499,43.22,77117.09,0.0,-0.98878,1e-05,1.40619]
[1779143301598,43.22,77108.03,0.0,-0.98891,1e-05,1.39198]
[1779143303544,43.22,77105.94,0.0,-0.98893,1e-05,1.38872]
[1779143308580,43.22,77104.9,0.0,-0.98895,1e-05,1.3871]
[1779143313614,43.22,77107.07,0.0,-0.98894,1e-05,1.38831]
[1779143318649,43.22,77105.58,0.0,-0.98896,1e-05,1.38599]
[1779143323685,43.22,77107.48,0.0,-0.98893,1e-05,1.38895]
[1779143328720,43.22,77107.36,0.0,-0.98893,1e-05,1.38876]
[1779143333756,43.22,77097.78,0.0,-0.98907,1e-05,1.37389]
[1779143335771,43.22,77094.77,0.0,-0.98911,1e-05,1.36924]
[1779143341879,43.22,77096.38,0.0,-0.98909,1e-05,1.37172]
[1779143347860,43.22,77091.78,0.0,-0.98915,1e-05,1.36463]
[1779143352895,43.22,77092.86,0.0,-0.98913,1e-05,1.3663]
[1779143357930,43.22,77092.75,0.0,-0.98914,1e-05,1.36613]
[1779143364979,43.22,77092.99,0.0,-0.98913,1e-05,1.3665]
[1779143370015,43.22,77096.2,0.0,-0.98909,1e-05,1.37145]
[1779143373037,43.22,77087.55,0.0,-0.98922,1e-05,1.356]
[1779143374043,43.22,77087.41,0.0,-0.98923,1e-05,1.35579]
[1779143379079,43.22,77078.67,0.0,-0.98935,1e-05,1.34247]
[1779143381093,43.22,77077.7,0.0,-0.98936,1e-05,1.341]
[1779143386128,43.22,77076.39,0.0,-0.98938,1e-05,1.33901]
[1779143391164,43.22,77075.42,0.0,-0.98939,1e-05,1.33754]
[1779143396199,43.22,77069.13,0.0,-0.98948,1e-05,1.32805]
[1779143398212,43.22,77064.99,0.0,-0.98953,1e-05,1.32183]
[1779143402244,43.22,77079.82,0.0,-0.98933,1e-05,1.34421]
[1779143403250,43.22,77087.97,0.0,-0.98922,1e-05,1.35664]
[1779143404259,43.22,77088.66,0.0,-0.98921,1e-05,1.3577]
[1779143409296,43.22,77087.69,0.0,-0.98922,1e-05,1.35622]
[1779143411311,43.22,77079.19,0.0,-0.98934,1e-05,1.34326]
[1779143413323,43.22,77078.76,0.0,-0.98935,1e-05,1.3426]
[1779143418358,43.22,77077.96,0.0,-0.98936,1e-05,1.34139]
[1779143423393,43.22,77076.04,0.0,-0.98938,1e-05,1.33848]
[1779143428439,43.22,77078.12,0.0,-0.98935,1e-05,1.34163]
[1779143433473,43.22,77080.58,0.0,-0.98934,1e-05,1.34324]
[1779143438509,43.22,77077.79,0.0,-0.98937,1e-05,1.33901]
[1779143442585,43.22,77071.28,0.0,-0.98946,1e-05,1.32918]
[1779143443543,43.22,77071.58,0.0,-0.98946,1e-05,1.32963]
[1779143448580,43.22,77068.93,0.0,-0.9895,1e-05,1.32564]
[1779143453614,43.22,77062.52,0.0,-0.98958,1e-05,1.31603]
[1779143458649,43.22,77059.36,0.0,-0.98962,1e-05,1.31132]
[1779143462679,43.22,77053.86,0.0,-0.9897,1e-05,1.30315]
[1779143463685,43.22,77049.42,0.0,-0.98976,1e-05,1.29658]
[1779143465699,43.22,77045.25,0.0,-0.98981,1e-05,1.29043]
[1779143470734,43.22,77044.41,0.0,-0.98982,1e-05,1.2892]
[1779143475769,43.22,77041.62,0.0,-0.98986,1e-05,1.28511]
[1779143480806,43.22,77042.3,0.0,-0.98985,1e-05,1.2861]
[1779143484833,43.22,77049.14,0.0,-0.98976,1e-05,1.29617]
[1779143485839,43.22,77051.07,0.0,-0.98973,1e-05,1.29902]
[1779143490874,43.22,77050.09,0.0,-0.98975,1e-05,1.29757]
[1779143494904,43.22,77057.53,0.0,-0.98966,1e-05,1.30651]
[1779143499939,43.22,77060.0,0.0,-0.98963,1e-05,1.31018]
[1779143503008,43.22,77054.54,0.0,-0.9897,1e-05,1.30207]
[1779143509004,43.22,77054.02,0.0,-0.98971,1e-05,1.3013]
[1779143514045,43.22,77060.2,0.0,-0.98963,1e-05,1.31048]
[1779143515051,43.22,77067.76,0.0,-0.98953,1e-05,1.32178]
[1779143516059,43.22,77073.54,0.0,-0.98945,1e-05,1.33047]
[1779143517066,43.22,77077.05,0.0,-0.9894,1e-05,1.33577]
[1779143522100,43.22,77076.25,0.0,-0.98941,1e-05,1.33456]
[1779143529149,43.22,77075.17,0.0,-0.98943,1e-05,1.33293]
[1779143534184,43.22,77078.16,0.0,-0.98939,1e-05,1.33745]
[1779143537205,43.22,77073.16,0.0,-0.98945,1e-05,1.3299]
[1779143543247,43.22,77073.78,0.0,-0.98945,1e-05,1.33083]
[1779143548283,43.22,77075.49,0.0,-0.98942,1e-05,1.33341]
[1779143553361,43.22,77077.88,0.0,-0.98941,1e-05,1.3349]
[1779143559362,43.22,77077.88,0.0,-0.98941,1e-05,1.3349]
[1779143563430,43.22,77064.37,0.0,-0.98959,1e-05,1.3146]
[1779143564396,43.22,77064.37,0.0,-0.98959,1e-05,1.3146]
[1779143570444,43.22,77063.21,0.0,-0.9896,1e-05,1.31287]
[1779143575481,43.22,77059.98,0.0,-0.98965,1e-05,1.30806]
[1779143580514,43.22,77056.58,0.0,-0.98969,1e-05,1.30301]
[1779143582529,43.22,77048.77,0.0,-0.9898,1e-05,1.29147]
[1779143583571,43.22,77042.38,0.0,-0.98988,1e-05,1.28209]
[1779143585550,43.22,77038.69,0.0,-0.98993,1e-05,1.2767]
[1779143590586,43.22,77042.77,0.0,-0.98988,1e-05,1.28267]
[1779143595620,43.22,77042.43,0.0,-0.98988,1e-05,1.28217]
[1779143601662,43.22,77042.38,0.0,-0.98988,1e-05,1.28209]
[1779143603676,43.22,77048.76,0.0,-0.9898,1e-05,1.29146]
[1779143606697,43.22,77041.79,0.0,-0.98989,1e-05,1.28123]
[1779143611732,43.22,77043.74,0.0,-0.98988,1e-05,1.28202]
[1779143616767,43.22,77041.32,0.0,-0.98991,1e-05,1.27848]
[1779143621802,43.22,77041.25,0.0,-0.98991,1e-05,1.27838]
[1779143626837,43.22,77040.69,0.0,-0.98992,1e-05,1.27757]
[1779143628851,43.22,77047.47,0.0,-0.98983,1e-05,1.28749]
[1779143629858,43.22,77049.99,0.0,-0.9898,1e-05,1.2912]
[1779143634892,43.22,77051.38,0.0,-0.98978,1e-05,1.29325]
[1779143639929,43.22,77055.34,0.0,-0.98973,1e-05,1.29909]
[1779143644964,43.22,77052.99,0.0,-0.98976,1e-05,1.29562]
[1779143646979,43.22,77058.2,0.0,-0.98969,1e-05,1.30333]
[1779143647985,43.22,77060.62,0.0,-0.98966,1e-05,1.30692]
[1779143653022,43.22,77059.64,0.0,-0.98967,1e-05,1.30547]
[1779143655035,43.22,77056.05,0.0,-0.98972,1e-05,1.30014]
[1779143660076,43.22,77049.54,0.0,-0.9898,1e-05,1.29054]
[1779143662089,43.22,77041.9,0.0,-0.9899,1e-05,1.27933]
[1779143663094,43.22,77042.66,0.0,-0.98989,1e-05,1.28044]
[1779143668130,43.22,77037.49,0.0,-0.98996,1e-05,1.2729]
[1779143673164,43.22,77034.38,0.0,-0.99002,1e-05,1.26634]
[1779143678199,43.22,77029.94,0.0,-0.99007,1e-05,1.25991]
[1779143683234,43.22,77028.53,0.0,-0.99009,1e-05,1.25788]
[1779143688269,43.22,77029.21,0.0,-0.99008,1e-05,1.25886]
[1779143693304,43.22,77027.23,0.0,-0.99011,1e-05,1.25601]
[1779143696326,43.22,77021.81,0.0,-0.99018,1e-05,1.24822]
[1779143701361,43.22,77024.25,0.0,-0.99015,1e-05,1.25172]
[1779143708427,43.22,77025.25,0.0,-0.99013,1e-05,1.25316]
[1779143710441,43.22,77032.89,0.0,-0.99004,1e-05,1.26418]
[1779143713462,43.22,77040.31,0.0,-0.98994,1e-05,1.27495]
[1779143714468,43.22,77044.54,0.0,-0.98988,1e-05,1.28113]
[1779143717489,43.22,77045.8,0.0,-0.98987,1e-05,1.28298]
[1779143722524,43.22,77042.9,0.0,-0.9899,1e-05,1.27873]
[1779143727559,43.22,77046.59,0.0,-0.98986,1e-05,1.28413]
[1779143732595,43.22,77045.54,0.0,-0.98989,1e-05,1.28053]
[1779143737630,43.22,77044.39,0.0,-0.9899,1e-05,1.27885]
[1779143742667,43.22,77043.68,0.0,-0.98991,1e-05,1.27781]
[1779143747701,43.22,77042.98,0.0,-0.98992,1e-05,1.27679]
[1779143752736,43.22,77041.91,0.0,-0.98993,1e-05,1.27523]
[1779143757770,43.22,77041.4,0.0,-0.98994,1e-05,1.27449]
[1779143762806,43.22,77041.62,0.0,-0.98994,1e-05,1.27481]
[1779143765827,43.22,77046.8,0.0,-0.98987,1e-05,1.28238]
[1779143770862,43.22,77049.38,0.0,-0.98984,1e-05,1.28616]
[1779143775896,43.22,77048.27,0.0,-0.98985,1e-05,1.28453]
[1779143780932,43.22,77048.39,0.0,-0.98985,1e-05,1.28471]
[1779143785967,43.22,77047.13,0.0,-0.98987,1e-05,1.28286]
[1779143788988,43.22,77056.3,0.0,-0.98974,1e-05,1.29635]
[1779143789996,43.22,77062.7,0.0,-0.98966,1e-05,1.30584]
[1779143791002,43.22,77070.08,0.0,-0.98958,1e-05,1.31474]
[1779143796037,43.22,77074.41,0.0,-0.98952,1e-05,1.32122]
[1779143801072,43.22,77070.52,0.0,-0.98957,1e-05,1.3154]
[1779143802079,43.22,77069.79,0.0,-0.98958,1e-05,1.31431]
[1779143808121,43.22,77072.3,0.0,-0.98955,1e-05,1.31806]
[1779143813156,43.22,77075.55,0.0,-0.9895,1e-05,1.32294]
[1779143820205,43.22,77078.29,0.0,-0.98947,1e-05,1.32706]
[1779143825280,43.22,77079.86,0.0,-0.98944,1e-05,1.32942]
[1779143831282,43.22,77074.38,0.0,-0.98952,1e-05,1.32118]
[1779143832288,43.22,77069.23,0.0,-0.98959,1e-05,1.31347]
[1779143833296,43.22,77070.0,0.0,-0.98958,1e-05,1.31462]
[1779143838338,43.22,77068.69,0.0,-0.9896,1e-05,1.31266]
[1779143843373,43.22,77068.76,0.0,-0.98959,1e-05,1.31277]
[1779143848409,43.22,77060.26,0.0,-0.98971,1e-05,1.30013]
[1779143849418,43.22,77056.59,0.0,-0.98976,1e-05,1.2947]
[1779143854450,43.22,77056.73,0.0,-0.98977,1e-05,1.29283]
[1779143860492,43.22,77056.45,0.0,-0.98977,1e-05,1.29242]
[1779143865526,43.22,77055.3,0.0,-0.98979,1e-05,1.29072]
[1779143870563,43.22,77047.74,0.0,-0.98989,1e-05,1.27963]
[1779143875633,43.22,77050.93,0.0,-0.98985,1e-05,1.2843]
[1779143881639,43.22,77058.0,0.0,-0.98975,1e-05,1.2947]
[1779143883653,43.22,77068.5,0.0,-0.98961,1e-05,1.31028]
[1779143884661,43.22,77070.81,0.0,-0.98958,1e-05,1.31373]
[1779143888690,43.22,77065.24,0.0,-0.98966,1e-05,1.30543]
[1779143893723,43.22,77064.96,0.0,-0.98966,1e-05,1.30501]
[1779143898758,43.22,77059.86,0.0,-0.98973,1e-05,1.29745]
[1779143905845,43.22,77062.57,0.0,-0.98969,1e-05,1.30147]
[1779143911848,43.22,77061.31,0.0,-0.98973,1e-05,1.29751]
[1779143916888,43.22,77060.82,0.0,-0.98973,1e-05,1.29679]
[1779143921921,43.22,77061.25,0.0,-0.98973,1e-05,1.29743]
[1779143926954,43.22,77060.18,0.0,-0.98974,1e-05,1.29584]
[1779143931989,43.22,77062.51,0.0,-0.98971,1e-05,1.29929]
[1779143937024,43.22,77063.14,0.0,-0.9897,1e-05,1.30022]
[1779143942059,43.22,77066.96,0.0,-0.98965,1e-05,1.30589]
[1779143947098,43.22,77065.46,0.0,-0.98967,1e-05,1.30367]
[1779143949112,43.22,77057.31,0.0,-0.98978,1e-05,1.29161]
[1779143954148,43.22,77054.4,0.0,-0.98982,1e-05,1.28732]
[1779143959182,43.22,77052.7,0.0,-0.98984,1e-05,1.28483]
[1779143963210,43.22,77058.13,0.0,-0.98977,1e-05,1.29282]
[1779143964218,43.22,77061.57,0.0,-0.98972,1e-05,1.2979]
[1779143969251,43.22,77059.9,0.0,-0.98974,1e-05,1.29543]
[1779143974290,43.22,77058.71,0.0,-0.98978,1e-05,1.29159]
[1779143979325,43.22,77055.51,0.0,-0.98982,1e-05,1.28688]
[1779143984359,43.22,77055.51,0.0,-0.98982,1e-05,1.28688]
[1779143986374,43.22,77062.58,0.0,-0.98972,1e-05,1.29731]
[1779143991408,43.22,77066.78,0.0,-0.98967,1e-05,1.30353]
[1779143996483,43.22,77065.46,0.0,-0.98969,1e-05,1.30158]
[1779144002488,43.22,77070.54,0.0,-0.98962,1e-05,1.30913]
[1779144007521,43.22,77067.88,0.0,-0.98965,1e-05,1.30517]
[1779144012555,43.22,77068.73,0.0,-0.98964,1e-05,1.30643]
[1779144017590,43.22,77067.12,0.0,-0.98966,1e-05,1.30404]
[1779144022625,43.22,77066.89,0.0,-0.98967,1e-05,1.3037]
[1779144027663,43.22,77065.01,0.0,-0.98969,1e-05,1.30091]
[1779144032695,43.22,77065.51,0.0,-0.9897,1e-05,1.29956]
[1779144035717,43.22,77050.18,0.0,-0.9899,1e-05,1.27701]
[1779144036725,43.22,77044.65,0.0,-0.98998,1e-05,1.26895]
[1779144037730,43.22,77042.45,0.0,-0.99001,1e-05,1.26575]
[1779144044806,43.22,77043.22,0.0,-0.99,1e-05,1.26687]
[1779144045788,43.22,77033.43,0.0,-0.99012,1e-05,1.25272]
[1779144046794,43.22,77020.35,0.0,-0.99029,1e-05,1.23402]
[1779144047801,43.22,77015.43,0.0,-0.99035,1e-05,1.22705]
[1779144052836,43.22,77007.81,0.0,-0.99045,1e-05,1.2163]
[1779144057872,43.22,77011.88,0.0,-0.99039,1e-05,1.22203]
[1779144061901,43.22,77016.98,0.0,-0.99033,1e-05,1.22924]
[1779144066996,43.22,77013.65,0.0,-0.99037,1e-05,1.22453]
[1779144068955,43.22,77010.81,0.0,-0.99041,1e-05,1.22052]
[1779144073991,43.22,77008.45,0.0,-0.99044,1e-05,1.2172]
[1779144079029,43.22,77004.61,0.0,-0.99049,1e-05,1.21182]
[1779144081039,43.22,76993.8,0.0,-0.99062,1e-05,1.19676]
[1779144082047,43.22,76990.96,0.0,-0.99065,1e-05,1.19282]
[1779144087140,43.22,76989.4,0.0,-0.99067,1e-05,1.19067]
[1779144093124,43.22,76990.29,0.0,-0.99068,1e-05,1.18993]
[1779144098160,43.22,76993.47,0.0,-0.99064,1e-05,1.19433]
[1779144103196,43.22,76993.78,0.0,-0.99063,1e-05,1.19476]
[1779144108232,43.22,76996.3,0.0,-0.9906,1e-05,1.19825]
[1779144113269,43.22,77000.85,0.0,-0.99055,1e-05,1.20458]
[1779144117351,43.22,77009.28,0.0,-0.99044,1e-05,1.21637]
[1779144119309,43.22,77009.28,0.0,-0.99044,1e-05,1.21637]
[1779144124345,43.22,77008.66,0.0,-0.99045,1e-05,1.2155]
[1779144129379,43.22,77006.35,0.0,-0.99048,1e-05,1.21226]
[1779144134414,43.22,77003.46,0.0,-0.99052,1e-05,1.20822]
[1779144136427,43.22,76994.28,0.0,-0.99063,1e-05,1.19545]
[1779144138445,43.22,76993.51,0.0,-0.99064,1e-05,1.19438]
[1779144141474,43.22,76988.13,0.0,-0.9907,1e-05,1.18695]
[1779144143480,43.22,76986.56,0.0,-0.99072,1e-05,1.18479]
[1779144148518,43.22,76984.72,0.0,-0.99075,1e-05,1.18227]
[1779144151535,43.22,76973.56,0.0,-0.99089,1e-05,1.16509]
[1779144156569,43.22,76972.07,0.0,-0.99091,1e-05,1.16307]
[1779144161606,43.22,76973.4,0.0,-0.9909,1e-05,1.16487]
[1779144166640,43.22,76975.67,0.0,-0.99087,1e-05,1.16795]
[1779144171675,43.22,76978.12,0.0,-0.99084,1e-05,1.17129]
[1779144176710,43.22,76977.49,0.0,-0.99085,1e-05,1.17043]
[1779144181745,43.22,76975.85,0.0,-0.99087,1e-05,1.1682]
[1779144186788,43.22,76974.31,0.0,-0.99089,1e-05,1.16611]
[1779144191820,43.22,76976.91,0.0,-0.99085,1e-05,1.16964]
[1779144194840,43.22,76984.45,0.0,-0.99076,1e-05,1.17994]
[1779144195847,43.22,76987.67,0.0,-0.99072,1e-05,1.18436]
[1779144200882,43.22,76983.3,0.0,-0.99078,1e-05,1.17837]
[1779144203908,43.22,76981.91,0.0,-0.99079,1e-05,1.17646]
[1779144208939,43.22,76977.09,0.0,-0.99085,1e-05,1.16989]
[1779144213974,43.22,76975.92,0.0,-0.99088,1e-05,1.16635]
[1779144219008,43.22,76975.95,0.0,-0.99088,1e-05,1.1664]
[1779144225051,43.22,76978.71,0.0,-0.99085,1e-05,1.17015]
[1779144230087,43.22,76974.63,0.0,-0.9909,1e-05,1.1646]
[1779144235121,43.22,76973.97,0.0,-0.9909,1e-05,1.16371]
[1779144240157,43.22,76973.13,0.0,-0.99091,1e-05,1.16257]
[1779144245191,43.22,76975.33,0.0,-0.99089,1e-05,1.16555]
[1779144247205,43.22,76983.14,0.0,-0.99079,1e-05,1.1762]
[1779144257275,43.22,76984.43,0.0,-0.99078,1e-05,1.17796]
[1779144262310,43.22,76988.09,0.0,-0.99073,1e-05,1.18298]
[1779144267345,43.22,76987.5,0.0,-0.99074,1e-05,1.18217]
[1779144272380,43.22,76986.88,0.0,-0.99076,1e-05,1.17936]
[1779144277415,43.22,76988.02,0.0,-0.99075,1e-05,1.18093]
[1779144283457,43.22,76988.48,0.0,-0.99074,1e-05,1.18156]
[1779144288492,43.22,76986.26,0.0,-0.99077,1e-05,1.17851]
[1779144294535,43.22,76990.3,0.0,-0.99072,1e-05,1.18406]
[1779144299570,43.22,76990.19,0.0,-0.99072,1e-05,1.18391]
[1779144304604,43.22,76989.47,0.0,-0.99073,1e-05,1.18292]
[1779144309640,43.22,76988.59,0.0,-0.99074,1e-05,1.18171]
[1779144314675,43.22,76988.41,0.0,-0.99074,1e-05,1.18146]
[1779144320722,43.22,76988.15,0.0,-0.99075,1e-05,1.18111]
[1779144325752,43.22,76990.41,0.0,-0.99072,1e-05,1.18421]
[1779144330791,43.22,76991.83,0.0,-0.9907,1e-05,1.18616]
[1779144335826,43.22,76992.19,0.0,-0.99071,1e-05,1.1847]
[1779144340892,43.22,76992.57,0.0,-0.99071,1e-05,1.18522]
[1779144345928,43.22,76992.43,0.0,-0.99071,1e-05,1.18503]
[1779144350961,43.22,76988.54,0.0,-0.99076,1e-05,1.17968]
[1779144355997,43.22,76982.5,0.0,-0.99083,1e-05,1.17142]
[1779144361033,43.22,76981.94,0.0,-0.99084,1e-05,1.17066]
[1779144363055,43.22,76975.36,0.0,-0.99092,1e-05,1.16172]
[1779144368092,43.22,76974.33,0.0,-0.99093,1e-05,1.16033]
[1779144373127,43.22,76970.43,0.0,-0.99098,1e-05,1.15506]
[1779144378162,43.22,76968.49,0.0,-0.991,1e-05,1.15245]
[1779144383197,43.22,76967.33,0.0,-0.99101,1e-05,1.15089]
[1779144388232,43.22,76965.38,0.0,-0.99104,1e-05,1.14827]
[1779144393267,43.22,76963.3,0.0,-0.99107,1e-05,1.14356]
[1779144398302,43.22,76966.08,0.0,-0.99104,1e-05,1.14729]
[1779144403337,43.22,76969.36,0.0,-0.991,1e-05,1.15169]
[1779144408372,43.22,76969.84,0.0,-0.991,1e-05,1.15234]
[1779144413407,43.22,76971.76,0.0,-0.99097,1e-05,1.15492]
[1779144417435,43.22,76977.15,0.0,-0.99091,1e-05,1.16221]
[1779144422470,43.22,76977.68,0.0,-0.9909,1e-05,1.16293]
[1779144427506,43.22,76975.97,0.0,-0.99092,1e-05,1.16061]
[1779144437576,43.22,76976.24,0.0,-0.99092,1e-05,1.16098]
[1779144442612,43.22,76975.92,0.0,-0.99092,1e-05,1.16054]
[1779144447646,43.22,76973.32,0.0,-0.99096,1e-05,1.15703]
[1779144452680,43.22,76973.56,0.0,-0.99097,1e-05,1.15542]
[1779144457717,43.22,76971.58,0.0,-0.99099,1e-05,1.15276]
[1779144460743,43.22,76958.71,0.0,-0.99114,1e-05,1.13553]
[1779144461755,43.22,76953.05,0.0,-0.99121,1e-05,1.12803]
[1779144466783,43.22,76949.24,0.0,-0.99125,1e-05,1.12299]
[1779144471820,43.22,76943.98,0.0,-0.99131,1e-05,1.11608]
[1779144476853,43.22,76939.8,0.0,-0.99136,1e-05,1.11061]
[1779144479874,43.22,76935.19,0.0,-0.99141,1e-05,1.1046]
[1779144482895,43.22,76927.47,0.0,-0.9915,1e-05,1.0946]
[1779144485915,43.22,76933.01,0.0,-0.99144,1e-05,1.10177]
[1779144488937,43.22,76919.49,0.0,-0.99159,1e-05,1.08434]
[1779144493972,43.22,76917.95,0.0,-0.99161,1e-05,1.08237]
[1779144499007,43.22,76919.59,0.0,-0.99159,1e-05,1.08447]
[1779144504043,43.22,76919.56,0.0,-0.99159,1e-05,1.08443]
[1779144506057,43.22,76922.48,0.0,-0.99156,1e-05,1.08817]
[1779144511092,43.22,76923.61,0.0,-0.99156,1e-05,1.08778]
[1779144516128,43.22,76924.29,0.0,-0.99155,1e-05,1.08865]
[1779144521164,43.22,76923.21,0.0,-0.99156,1e-05,1.08726]
[1779144526201,43.22,76924.41,0.0,-0.99155,1e-05,1.0888]
[1779144531237,43.22,76925.3,0.0,-0.99154,1e-05,1.08995]
[1779144536270,43.22,76925.17,0.0,-0.99154,1e-05,1.08978]
[1779144541306,43.22,76924.89,0.0,-0.99155,1e-05,1.08942]
[1779144545344,43.22,76918.83,0.0,-0.99161,1e-05,1.08165]
[1779144550403,43.22,76915.83,0.0,-0.99165,1e-05,1.07782]
[1779144555418,43.22,76914.52,0.0,-0.99166,1e-05,1.07615]
[1779144560450,43.22,76915.94,0.0,-0.99165,1e-05,1.07796]
[1779144565485,43.22,76916.76,0.0,-0.99164,1e-05,1.07901]
[1779144570520,43.22,76917.13,0.0,-0.99163,1e-05,1.07948]
[1779144575555,43.22,76918.61,0.0,-0.99163,1e-05,1.07953]
[1779144580613,43.22,76919.47,0.0,-0.99162,1e-05,1.08063]
[1779144585625,43.22,76921.49,0.0,-0.9916,1e-05,1.08321]
[1779144588646,43.22,76914.88,0.0,-0.99167,1e-05,1.07477]
[1779144593682,43.22,76912.31,0.0,-0.9917,1e-05,1.07151]
[1779144598717,43.22,76911.78,0.0,-0.99171,1e-05,1.07084]
[1779144603752,43.22,76915.37,0.0,-0.99167,1e-05,1.0754]
[1779144608788,43.22,76916.58,0.0,-0.99165,1e-05,1.07694]
[1779144613822,43.22,76915.28,0.0,-0.99167,1e-05,1.07528]
[1779144619864,43.22,76912.26,0.0,-0.9917,1e-05,1.07145]
[1779144624900,43.22,76913.88,0.0,-0.99168,1e-05,1.0735]
[1779144629937,43.22,76910.58,0.0,-0.99172,1e-05,1.06932]
[1779144634973,43.22,76908.46,0.0,-0.99176,1e-05,1.06481]
[1779144639005,43.22,76902.45,0.0,-0.99182,1e-05,1.05724]
[1779144644041,43.22,76898.54,0.0,-0.99186,1e-05,1.05234]
[1779144649076,43.22,76900.56,0.0,-0.99184,1e-05,1.05487]
[1779144654111,43.22,76901.38,0.0,-0.99183,1e-05,1.0559]
[1779144659156,43.22,76878.78,0.0,-0.99208,1e-05,1.02787]
[1779144660169,43.22,76858.15,0.0,-0.99229,1e-05,1.00282]
[1779144661174,43.22,76858.12,0.0,-0.99229,1e-05,1.00278]
[1779144662181,43.22,76863.6,0.0,-0.99224,1e-05,1.00939]
[1779144663185,43.22,76872.81,0.0,-0.99214,1e-05,1.02057]
[1779144664192,43.22,76877.46,0.0,-0.99209,1e-05,1.02625]
[1779144666205,43.22,76879.34,0.0,-0.99207,1e-05,1.02856]
[1779144671244,43.22,76881.87,0.0,-0.99204,1e-05,1.03167]
[1779144673292,43.22,76895.25,0.0,-0.9919,1e-05,1.04824]
[1779144674274,43.22,76897.16,0.0,-0.99188,1e-05,1.05062]
[1779144679315,43.22,76900.53,0.0,-0.99184,1e-05,1.05483]
[1779144681324,43.22,76902.59,0.0,-0.99182,1e-05,1.05742]
[1779144683338,43.22,76902.31,0.0,-0.99182,1e-05,1.05707]
[1779144687366,43.22,76907.7,0.0,-0.99176,1e-05,1.06385]
[1779144688373,43.22,76914.03,0.0,-0.99169,1e-05,1.07186]
[1779144689380,43.22,76918.78,0.0,-0.99164,1e-05,1.0779]
[1779144694414,43.22,76914.21,0.0,-0.99171,1e-05,1.07026]
[1779144699452,43.22,76910.36,0.0,-0.99175,1e-05,1.06538]
[1779144703479,43.22,76904.84,0.0,-0.99181,1e-05,1.05843]
[1779144708515,43.22,76901.51,0.0,-0.99185,1e-05,1.05425]
[1779144711557,43.22,76895.28,0.0,-0.99191,1e-05,1.04647]
[1779144715564,43.22,76890.7,0.0,-0.99196,1e-05,1.04078]
[1779144720599,43.22,76892.64,0.0,-0.99194,1e-05,1.04319]
[1779144723620,43.22,76898.07,0.0,-0.99188,1e-05,1.04995]
[1779144728655,43.22,76898.1,0.0,-0.99188,1e-05,1.04999]
[1779144733690,43.22,76897.62,0.0,-0.99189,1e-05,1.04939]
[1779144738724,43.22,76898.29,0.0,-0.99188,1e-05,1.05022]
[1779144743759,43.22,76899.16,0.0,-0.99187,1e-05,1.05131]
[1779144751836,43.22,76901.76,0.0,-0.99186,1e-05,1.05275]
[1779144756848,43.22,76901.76,0.0,-0.99186,1e-05,1.05275]
[1779144759872,43.22,76907.12,0.0,-0.9918,1e-05,1.05948]
[1779144764908,43.22,76908.94,0.0,-0.99178,1e-05,1.06177]
[1779144769943,43.22,76912.87,0.0,-0.99173,1e-05,1.06673]
[1779144774978,43.22,76907.91,0.0,-0.99179,1e-05,1.06047]
[1779144780032,43.22,76908.42,0.0,-0.99178,1e-05,1.06111]
[1779144783038,43.22,76901.36,0.0,-0.99186,1e-05,1.05225]
[1779144785054,43.22,76896.49,0.0,-0.99191,1e-05,1.04617]
[1779144790087,43.22,76898.96,0.0,-0.99189,1e-05,1.04925]
[1779144795125,43.22,76902.26,0.0,-0.99185,1e-05,1.05338]
[1779144797139,43.22,76909.77,0.0,-0.99177,1e-05,1.06281]
[1779144802188,43.22,76911.71,0.0,-0.99175,1e-05,1.06526]
[1779144807209,43.22,76911.0,0.0,-0.99176,1e-05,1.06437]
[1779144812244,43.22,76910.8,0.0,-0.99177,1e-05,1.06229]
[1779144817295,43.22,76913.31,0.0,-0.99174,1e-05,1.06546]
[1779144818292,43.22,76931.07,0.0,-0.99155,1e-05,1.0881]
[1779144819297,43.22,76939.4,0.0,-0.99145,1e-05,1.09886]
[1779144820304,43.22,76946.0,0.0,-0.99138,1e-05,1.10744]
[1779144821311,43.22,76946.24,0.0,-0.99137,1e-05,1.10775]
[1779144826346,43.22,76942.17,0.0,-0.99142,1e-05,1.10245]
[1779144831381,43.22,76935.22,0.0,-0.9915,1e-05,1.09345]
[1779144832388,43.22,76928.52,0.0,-0.99157,1e-05,1.08483]
[1779144833395,43.22,76929.35,0.0,-0.99156,1e-05,1.08589]
[1779144838429,43.22,76932.57,0.0,-0.99153,1e-05,1.09003]
[1779144842461,43.22,76922.9,0.0,-0.99164,1e-05,1.07764]
[1779144844475,43.22,76919.84,0.0,-0.99167,1e-05,1.07374]
[1779144849516,43.22,76918.92,0.0,-0.99168,1e-05,1.07257]
[1779144850520,43.22,76927.09,0.0,-0.99159,1e-05,1.08299]
[1779144851526,43.22,76956.25,0.0,-0.99126,1e-05,1.12088]
[1779144852534,43.22,76959.81,0.0,-0.99122,1e-05,1.12558]
[1779144857567,43.22,76962.69,0.0,-0.99118,1e-05,1.12939]
[1779144862602,43.22,76969.34,0.0,-0.99111,1e-05,1.13823]
[1779144867637,43.22,76973.27,0.0,-0.99106,1e-05,1.14348]
[1779144872672,43.22,76970.37,0.0,-0.99111,1e-05,1.13769]
[1779144877706,43.22,76971.73,0.0,-0.99109,1e-05,1.13951]
[1779144882770,43.22,76971.75,0.0,-0.99109,1e-05,1.13953]
[1779144884756,43.22,76959.06,0.0,-0.99124,1e-05,1.12269]
[1779144885764,43.22,76955.79,0.0,-0.99128,1e-05,1.11838]
[1779144890797,43.22,76953.72,0.0,-0.9913,1e-05,1.11566]
[1779144895834,43.22,76953.22,0.0,-0.99131,1e-05,1.115]
[1779144900867,43.22,76957.19,0.0,-0.99126,1e-05,1.12022]
[1779144907921,43.22,76953.86,0.0,-0.9913,1e-05,1.11584]
[1779144912957,43.22,76948.93,0.0,-0.99136,1e-05,1.10939]
[1779144914971,43.22,76940.84,0.0,-0.99145,1e-05,1.09886]
[1779144920011,43.22,76941.14,0.0,-0.99145,1e-05,1.09925]
[1779144925042,43.22,76940.04,0.0,-0.99146,1e-05,1.09782]
[1779144930077,43.22,76936.86,0.0,-0.99149,1e-05,1.09371]
[1779144935113,43.22,76935.84,0.0,-0.99152,1e-05,1.09053]
[1779144941154,43.22,76936.32,0.0,-0.99151,1e-05,1.09115]
[1779144946189,43.22,76933.95,0.0,-0.99154,1e-05,1.0881]
[1779144951223,43.22,76934.13,0.0,-0.99154,1e-05,1.08833]
[1779144956259,43.22,76932.85,0.0,-0.99155,1e-05,1.08668]
[1779144962302,43.22,76932.74,0.0,-0.99155,1e-05,1.08654]
[1779144969351,43.22,76930.19,0.0,-0.99158,1e-05,1.08327]
[1779144974386,43.22,76928.85,0.0,-0.9916,1e-05,1.08155]
[1779144980427,43.22,76927.09,0.0,-0.99162,1e-05,1.0793]
[1779144985463,43.22,76926.03,0.0,-0.99163,1e-05,1.07795]
[1779144993519,43.22,76925.44,0.0,-0.99165,1e-05,1.07535]
[1779144998554,43.22,76925.0,0.0,-0.99166,1e-05,1.07479]
[1779145003589,43.22,76926.27,0.0,-0.99164,1e-05,1.07641]
[1779145008626,43.22,76925.53,0.0,-0.99165,1e-05,1.07547]
[1779145013688,43.22,76924.3,0.0,-0.99166,1e-05,1.0739]
[1779145018696,43.22,76923.67,0.0,-0.99167,1e-05,1.0731]
[1779145023758,43.22,76923.81,0.0,-0.99167,1e-05,1.07328]
[1779145029773,43.22,76923.85,0.0,-0.99167,1e-05,1.07333]
[1779145036822,43.22,76923.68,0.0,-0.99167,1e-05,1.07311]
[1779145041863,43.22,76923.98,0.0,-0.99167,1e-05,1.07349]
[1779145045885,43.22,76932.51,0.0,-0.99157,1e-05,1.08439]
[1779145047900,43.22,76935.71,0.0,-0.99154,1e-05,1.0885]
[1779145051926,43.22,76941.03,0.0,-0.99149,1e-05,1.0935]
[1779145054951,43.22,76946.78,0.0,-0.99142,1e-05,1.10095]
[1779145059983,43.22,76949.87,0.0,-0.99139,1e-05,1.10497]
[1779145065019,43.22,76950.65,0.0,-0.99138,1e-05,1.10599]
[1779145070053,43.22,76952.06,0.0,-0.99136,1e-05,1.10783]
[1779145072067,43.22,76960.21,0.0,-0.99127,1e-05,1.11852]
[1779145074081,43.22,76966.88,0.0,-0.99119,1e-05,1.12732]
[1779145076096,43.22,76972.03,0.0,-0.99112,1e-05,1.13506]
[1779145081131,43.31,76970.97,0.0,-0.99102,1e-05,1.14611]
[1779145086172,43.6,76970.73,0.0,-0.99062,1e-05,1.19071]
[1779145088186,43.72,76964.71,0.0,-0.99053,1e-05,1.20058]
[1779145093220,44.01,76960.65,0.0,-0.99018,1e-05,1.2397]
[1779145098256,44.28,76959.23,0.0,-0.98982,1e-05,1.27905]
[1779145104337,44.4,76958.34,0.0,-0.98966,1e-05,1.29633]
[1779145110340,44.42,76956.75,0.0,-0.98964,1e-05,1.29854]
[1779145115375,44.45,76955.69,0.0,-0.98963,1e-05,1.29944]
[1779145121418,44.49,76955.05,0.0,-0.98959,1e-05,1.30421]
[1779145124439,44.51,76959.06,0.0,-0.98951,1e-05,1.31289]
[1779145126453,44.52,76965.32,0.0,-0.98941,1e-05,1.32396]
[1779145131492,44.55,76965.79,0.0,-0.98936,1e-05,1.32945]
[1779145136527,44.58,76971.72,0.0,-0.98924,1e-05,1.34302]
[1779145141562,44.61,76971.9,0.0,-0.98919,1e-05,1.34812]
[1779145147606,44.64,76972.71,0.0,-0.98912,1e-05,1.35514]
[1779145152641,44.67,76974.0,0.0,-0.98906,1e-05,1.36192]
[1779145156669,44.7,76986.21,0.0,-0.98886,1e-05,1.38421]
[1779145157676,44.7,76989.24,0.0,-0.98881,1e-05,1.38979]
[1779145162714,44.73,76990.97,0.0,-0.98874,1e-05,1.39655]
[1779145168753,44.75,76990.1,0.0,-0.98872,1e-05,1.39872]
[1779145173787,44.77,76989.63,0.0,-0.98872,1e-05,1.39868]
[1779145178825,44.79,76991.82,0.0,-0.98866,1e-05,1.40489]
[1779145183861,44.8,76993.08,0.0,-0.98862,1e-05,1.40963]
[1779145188896,44.82,76990.56,0.0,-0.98863,1e-05,1.40857]
[1779145193930,44.84,76989.54,0.0,-0.98861,1e-05,1.41044]
[1779145198966,44.87,76989.33,0.0,-0.98857,1e-05,1.4145]
[1779145202994,44.89,76983.35,0.0,-0.98863,1e-05,1.40848]
[1779145204006,44.89,76976.0,0.0,-0.98873,1e-05,1.39781]
[1779145205009,44.89,76974.89,0.0,-0.98874,1e-05,1.3967]
[1779145210042,44.91,76975.06,0.0,-0.98871,1e-05,1.39982]
[1779145212057,44.92,76981.74,0.0,-0.9886,1e-05,1.41181]
[1779145214071,44.93,76988.0,0.0,-0.98849,1e-05,1.42318]
[1779145218099,44.96,76990.19,0.0,-0.98842,1e-05,1.43084]
[1779145223134,44.98,76983.12,0.0,-0.98848,1e-05,1.42417]
[1779145228169,45.01,76982.52,0.0,-0.98845,1e-05,1.4275]
[1779145233204,45.03,76985.62,0.0,-0.98839,1e-05,1.43421]
[1779145237232,45.05,76991.16,0.0,-0.98828,1e-05,1.44609]
[1779145242266,45.08,76994.93,0.0,-0.98818,1e-05,1.45595]
[1779145247303,45.1,76993.38,0.0,-0.98817,1e-05,1.45761]
[1779145252337,45.13,76996.55,0.0,-0.98808,1e-05,1.46711]
[1779145257373,45.15,76994.92,0.0,-0.98806,1e-05,1.46876]
[1779145261399,45.17,76989.26,0.0,-0.98812,1e-05,1.46295]
[1779145266435,45.2,76988.93,0.0,-0.98809,1e-05,1.46629]
[1779145271470,45.22,76988.62,0.0,-0.98806,1e-05,1.46962]
[1779145277511,45.25,76988.57,0.0,-0.98801,1e-05,1.47407]
[1779145282548,45.27,76989.94,0.0,-0.98796,1e-05,1.47997]
[1779145285624,45.28,76996.32,0.0,-0.98784,1e-05,1.49229]
[1779145287585,45.29,77003.71,0.0,-0.98772,1e-05,1.50552]
[1779145289600,45.3,77008.97,0.0,-0.98763,1e-05,1.51536]
[1779145294636,45.32,77012.84,0.0,-0.98756,2e-05,1.52271]
[1779145299672,45.34,77015.13,0.0,-0.98749,2e-05,1.52984]
[1779145304708,45.36,77017.47,0.0,-0.98742,2e-05,1.53699]
[1779145309745,45.38,77022.15,0.0,-0.98732,2e-05,1.5479]
[1779145311760,45.38,77027.46,0.0,-0.98723,2e-05,1.55787]
[1779145312767,45.39,77033.92,0.0,-0.98712,2e-05,1.56912]
[1779145313773,45.39,77039.19,0.0,-0.98703,2e-05,1.57845]
[1779145318808,45.41,77041.34,0.0,-0.98697,2e-05,1.585]
[1779145323847,45.42,77042.48,0.0,-0.98693,2e-05,1.58986]
[1779145325864,45.43,77051.87,0.0,-0.98677,2e-05,1.60676]
[1779145326868,45.43,77053.38,0.0,-0.98674,2e-05,1.60987]
[1779145331904,45.45,77056.63,0.0,-0.98666,2e-05,1.61813]
[1779145334925,45.46,77065.85,0.0,-0.9865,2e-05,1.63557]
[1779145336939,45.47,77068.35,0.0,-0.98644,2e-05,1.64103]
[1779145338954,45.47,77075.9,0.0,-0.98631,2e-05,1.65515]
[1779145343988,45.49,77077.85,0.0,-0.98625,2e-05,1.66132]
[1779145349023,45.5,77075.53,0.0,-0.98626,2e-05,1.66013]
[1779145351037,45.51,77069.03,0.0,-0.98638,2e-05,1.64762]
[1779145352044,45.51,77066.14,0.0,-0.98642,2e-05,1.64326]
[1779145354058,45.52,77062.36,0.0,-0.98647,2e-05,1.63801]
[1779145359093,45.54,77063.97,0.0,-0.98641,2e-05,1.64377]
[1779145364128,45.55,77060.39,0.0,-0.98644,2e-05,1.64065]
[1779145369163,45.57,77060.43,0.0,-0.98641,2e-05,1.6437]
[1779145374198,45.59,77062.21,0.0,-0.98636,2e-05,1.64969]
[1779145376212,45.59,77068.25,0.0,-0.98625,2e-05,1.66122]
[1779145378226,45.6,77071.77,0.0,-0.98618,2e-05,1.66841]
[1779145383261,45.62,77074.45,0.0,-0.98611,2e-05,1.6758]
[1779145384269,45.62,77069.12,0.0,-0.98619,2e-05,1.66712]
[1779145385278,45.62,77062.89,0.0,-0.98629,2e-05,1.65695]
[1779145386325,45.63,77061.99,0.0,-0.98629,2e-05,1.65655]
[1779145392324,45.65,77057.49,0.0,-0.98633,2e-05,1.6523]
[1779145395345,45.66,77062.87,0.0,-0.98623,2e-05,1.66323]
[1779145400380,45.67,77063.39,0.0,-0.98619,2e-05,1.66696]
[1779145405414,45.69,77064.39,0.0,-0.98615,2e-05,1.67151]
[1779145408436,45.7,77056.07,0.0,-0.98627,2e-05,1.65891]
[1779145409445,45.7,77050.98,0.0,-0.98634,2e-05,1.6508]
[1779145414478,45.72,77045.62,0.0,-0.98642,2e-05,1.64219]
[1779145416535,45.73,77039.16,0.0,-0.98651,2e-05,1.63248]
[1779145422534,45.75,77037.06,0.0,-0.98651,2e-05,1.63269]
[1779145427569,45.76,77036.93,0.0,-0.98648,2e-05,1.63557]
[1779145431597,45.78,77044.32,0.0,-0.98634,2e-05,1.65055]
[1779145432604,45.81,77051.62,0.0,-0.98617,2e-05,1.66869]
[1779145435625,45.82,77056.48,0.0,-0.98607,2e-05,1.67871]
[1779145440660,45.83,77062.58,0.0,-0.98594,2e-05,1.69195]
[1779145445695,45.85,77063.48,0.0,-0.9859,2e-05,1.69616]
[1779145450730,45.86,77064.98,0.0,-0.98585,2e-05,1.7014]
[1779145455765,45.88,77065.13,0.0,-0.98583,2e-05,1.70429]
[1779145460800,45.89,77067.96,0.0,-0.98575,2e-05,1.71184]
[1779145461807,45.89,77076.13,0.0,-0.98561,2e-05,1.72668]
[1779145466845,45.91,77078.86,0.0,-0.98554,2e-05,1.7339]
[1779145474898,45.93,77074.96,0.0,-0.98559,2e-05,1.72825]
[1779145479933,45.94,77073.49,0.0,-0.98559,2e-05,1.72802]
[1779145485976,45.96,77072.39,0.0,-0.98559,2e-05,1.7289]
[1779145491009,45.97,77072.72,0.0,-0.98556,2e-05,1.73179]
[1779145496047,45.98,77075.31,0.0,-0.98549,2e-05,1.73863]
[1779145498061,45.99,77077.61,0.0,-0.98544,2e-05,1.74358]
[1779145503096,46.0,77079.3,0.0,-0.9854,2e-05,1.74871]
[1779145508135,46.01,77075.53,0.0,-0.98544,2e-05,1.7441]
[1779145511152,46.02,77069.94,0.0,-0.98552,2e-05,1.73549]
[1779145516190,46.03,77068.45,0.0,-0.98553,2e-05,1.73503]
[1779145520218,46.04,77062.33,0.0,-0.98561,2e-05,1.72599]
[1779145521226,46.04,77059.73,0.0,-0.98565,2e-05,1.72201]
[1779145523240,46.05,77052.09,0.0,-0.98577,2e-05,1.70983]
[1779145526260,46.06,77052.74,0.0,-0.98574,2e-05,1.71279]
[1779145531296,46.07,77053.19,0.0,-0.98573,2e-05,1.71343]
[1779145536330,46.08,77054.98,0.0,-0.98567,2e-05,1.71898]
[1779145541366,46.1,77054.83,0.0,-0.98565,2e-05,1.72113]
[1779145546401,46.11,77055.92,0.0,-0.98561,2e-05,1.72546]
[1779145551436,46.12,77054.86,0.0,-0.98561,2e-05,1.72598]
[1779145555464,46.14,77049.41,0.0,-0.98567,2e-05,1.71886]
[1779145560499,46.15,77050.29,0.0,-0.98564,2e-05,1.7228]
[1779145565543,46.16,77051.75,0.0,-0.98559,2e-05,1.72771]
[1779145568564,46.17,77055.67,0.0,-0.98551,2e-05,1.73595]
[1779145573598,46.18,77053.03,0.0,-0.98553,2e-05,1.73352]
[1779145578634,46.2,77050.51,0.0,-0.98555,2e-05,1.73128]
[1779145584676,46.21,77047.77,0.0,-0.98557,2e-05,1.72908]
[1779145589710,46.22,77045.83,0.0,-0.98559,2e-05,1.72783]
[1779145594745,46.23,77044.96,0.0,-0.9856,2e-05,1.72589]
[1779145599781,46.25,77045.52,0.0,-0.98557,2e-05,1.72898]
[1779145604816,46.26,77040.69,0.0,-0.98563,2e-05,1.72265]
[1779145609851,46.27,77044.36,0.0,-0.98555,2e-05,1.73113]
[1779145615893,46.28,77044.32,0.0,-0.98553,2e-05,1.73284]
[1779145618915,46.29,77050.72,0.0,-0.98541,2e-05,1.74527]
[1779145621935,46.29,77056.8,0.0,-0.9853,2e-05,1.75715]
[1779145626970,46.3,77059.88,0.0,-0.98523,2e-05,1.76444]
[1779145632010,46.31,77063.91,0.0,-0.98514,2e-05,1.7734]
[1779145637041,46.32,77065.56,0.0,-0.9851,2e-05,1.77808]
[1779145642075,46.33,77065.34,0.0,-0.98508,2e-05,1.7794]
[1779145644090,46.33,77070.52,0.0,-0.98499,2e-05,1.78937]
[1779145649125,46.34,77068.75,0.0,-0.985,2e-05,1.78786]
[1779145654160,46.35,77069.61,0.0,-0.98499,2e-05,1.78845]
[1779145659195,46.36,77069.4,0.0,-0.98498,2e-05,1.78971]
[1779145664229,46.37,77069.64,0.0,-0.98496,2e-05,1.79179]
[1779145669265,46.38,77070.2,0.0,-0.98493,2e-05,1.7951]
[1779145674300,46.39,77069.79,0.0,-0.98491,2e-05,1.79666]
[1779145679335,46.4,77066.58,0.0,-0.98495,2e-05,1.79256]
[1779145684370,46.41,77066.93,0.0,-0.98493,2e-05,1.79489]
[1779145689405,46.42,77070.15,0.0,-0.98486,2e-05,1.80234]
[1779145694439,46.43,77069.83,0.0,-0.98485,2e-05,1.8034]
[1779145699476,46.44,77068.85,0.0,-0.98485,2e-05,1.80326]
[1779145704512,46.45,77063.0,0.0,-0.98493,2e-05,1.79436]
[1779145705518,46.45,77065.3,0.0,-0.98489,2e-05,1.79884]
[1779145710553,46.46,77065.31,0.0,-0.98487,2e-05,1.80055]
[1779145715588,46.47,77066.34,0.0,-0.98486,2e-05,1.80147]
[1779145721634,46.48,77063.19,0.0,-0.98489,2e-05,1.79821]
[1779145726665,46.49,77064.42,0.0,-0.98485,2e-05,1.80214]
[1779145731700,46.5,77065.84,0.0,-0.98481,2e-05,1.80639]
[1779145737742,46.51,77067.73,0.0,-0.98476,2e-05,1.81178]
[1779145742777,46.52,77067.85,0.0,-0.98474,2e-05,1.81363]
[1779145747812,46.53,77070.69,0.0,-0.98468,2e-05,1.82036]
[1779145752846,46.54,77071.53,0.0,-0.98465,2e-05,1.82344]
[1779145757882,46.54,77070.99,0.0,-0.98464,2e-05,1.82401]
[1779145762917,46.55,77071.03,0.0,-0.98463,2e-05,1.82562]
[1779145768998,46.56,77070.99,0.0,-0.98461,2e-05,1.82738]
[1779145775001,46.57,77070.68,0.0,-0.98462,2e-05,1.82598]
[1779145780040,46.58,77066.96,0.0,-0.98467,2e-05,1.82074]
[1779145785075,46.59,77066.74,0.0,-0.98466,2e-05,1.82191]
[1779145790111,46.6,77067.63,0.0,-0.98463,2e-05,1.82505]
[1779145795145,46.61,77070.6,0.0,-0.98456,2e-05,1.83197]
[1779145796153,46.61,77075.96,0.0,-0.98446,2e-05,1.84203]
[1779145800181,46.61,77083.4,0.0,-0.98432,2e-05,1.85676]
[1779145801187,46.61,77091.83,0.0,-0.98416,2e-05,1.87255]
[1779145807229,46.62,77091.89,0.0,-0.98415,2e-05,1.87396]
[1779145811257,46.63,77086.17,0.0,-0.98424,2e-05,1.86422]
[1779145819312,46.63,77083.56,0.0,-0.98428,2e-05,1.86109]
[1779145821330,46.64,77078.0,0.0,-0.98437,2e-05,1.85129]
[1779145826362,46.64,77076.6,0.0,-0.98438,2e-05,1.84981]
[1779145831404,46.65,77075.31,0.0,-0.98442,2e-05,1.84584]
[1779145836436,46.65,77070.22,0.0,-0.9845,2e-05,1.8376]
[1779145838450,46.66,77066.9,0.0,-0.98455,2e-05,1.83201]
[1779145843485,46.66,77065.83,0.0,-0.98456,2e-05,1.83126]
[1779145848523,46.67,77066.95,0.0,-0.98453,2e-05,1.83451]
[1779145853555,46.68,77068.2,0.0,-0.98449,2e-05,1.838]
[1779145858590,46.68,77068.81,0.0,-0.98447,2e-05,1.84031]
[1779145863625,46.69,77069.48,0.0,-0.98445,2e-05,1.84274]
[1779145868660,46.7,77070.58,0.0,-0.98442,2e-05,1.84595]
[1779145873695,46.7,77070.47,0.0,-0.98441,2e-05,1.84693]
[1779145878729,46.71,77071.44,0.0,-0.98438,2e-05,1.84989]
[1779145883767,46.72,77070.7,0.0,-0.98438,2e-05,1.84994]
[1779145888800,46.72,77071.16,0.0,-0.98436,2e-05,1.85195]
[1779145893835,46.73,77070.09,0.0,-0.98439,2e-05,1.8485]
[1779145898870,46.73,77070.03,0.0,-0.98438,2e-05,1.8496]
[1779145902899,46.74,77062.18,0.0,-0.98451,2e-05,1.83624]
[1779145907933,46.75,77060.92,0.0,-0.98451,2e-05,1.8353]
[1779145912968,46.75,77063.01,0.0,-0.98446,2e-05,1.84043]
[1779145918002,46.76,77060.8,0.0,-0.98449,2e-05,1.83772]
[1779145920019,46.76,77055.83,0.0,-0.98457,2e-05,1.82925]
[1779145925054,46.77,77060.15,0.0,-0.98448,2e-05,1.83853]
[1779145928074,46.78,77065.68,0.0,-0.98438,2e-05,1.84943]
[1779145933145,46.78,77066.84,0.0,-0.98434,2e-05,1.85285]
[1779145935124,46.79,77075.62,0.0,-0.98418,2e-05,1.86947]
[1779145940159,46.79,77078.17,0.0,-0.98412,2e-05,1.87529]
[1779145947208,46.8,77076.85,0.0,-0.98413,2e-05,1.8744]
[1779145952243,46.81,77076.02,0.0,-0.98416,2e-05,1.87126]
[1779145956308,46.81,77070.42,0.0,-0.98425,2e-05,1.86183]
[1779145961308,46.82,77069.85,0.0,-0.98425,2e-05,1.86197]
[1779145966377,46.82,77066.29,0.0,-0.9843,2e-05,1.85661]
[1779145971378,46.83,77066.93,0.0,-0.98428,2e-05,1.85901]
[1779145976412,46.84,77067.21,0.0,-0.98426,2e-05,1.86072]
[1779145981448,46.84,77067.43,0.0,-0.98425,2e-05,1.86232]
[1779145986483,46.85,77068.64,0.0,-0.98421,2e-05,1.86571]
[1779145993533,46.86,77069.13,0.0,-0.98419,2e-05,1.86822]
[1779145998571,46.86,77068.09,0.0,-0.98419,2e-05,1.86744]
[1779146005618,46.87,77068.59,0.0,-0.98417,2e-05,1.86996]
[1779146010653,46.88,77066.27,0.0,-0.9842,2e-05,1.86682]
[1779146012667,46.88,77064.29,0.0,-0.98425,2e-05,1.86096]
[1779146017703,46.89,77063.72,0.0,-0.98425,2e-05,1.86113]
[1779146021730,46.89,77057.6,0.0,-0.98435,2e-05,1.85091]
[1779146026766,46.9,77059.32,0.0,-0.98431,2e-05,1.85537]
[1779146031801,46.91,77060.38,0.0,-0.98428,2e-05,1.85861]
[1779146036868,46.92,77060.21,0.0,-0.98426,2e-05,1.85985]
[1779146041871,46.93,77063.98,0.0,-0.98418,2e-05,1.86869]
[1779146046944,46.94,77060.62,0.0,-0.98422,2e-05,1.86441]
[1779146051960,46.94,77064.16,0.0,-0.98414,2e-05,1.87213]
[1779146057016,46.95,77064.8,0.0,-0.98412,2e-05,1.87449]
[1779146062033,46.94,77065.81,0.0,-0.98412,2e-05,1.87463]
[1779146067067,46.94,77064.96,0.0,-0.98413,2e-05,1.87306]
[1779146072102,46.94,77061.35,0.0,-0.98422,2e-05,1.86372]
[1779146075123,46.94,77050.11,0.0,-0.98442,2e-05,1.84317]
[1779146079151,46.94,77044.07,0.0,-0.98453,2e-05,1.83221]
[1779146081165,46.94,77038.55,0.0,-0.98462,2e-05,1.82223]
[1779146086201,46.94,77034.88,0.0,-0.98469,2e-05,1.81562]
[1779146088214,46.94,77029.39,0.0,-0.98478,2e-05,1.80576]
[1779146093249,46.94,77024.4,0.0,-0.98487,2e-05,1.79684]
[1779146098286,46.94,77020.5,0.0,-0.98494,2e-05,1.78989]
[1779146103320,46.95,77016.78,0.0,-0.98499,2e-05,1.78485]
[1779146108354,46.96,77014.37,0.0,-0.98501,2e-05,1.78213]
[1779146113390,46.97,77010.04,0.0,-0.98507,2e-05,1.77603]
[1779146118425,46.97,77008.23,0.0,-0.98509,2e-05,1.77439]
[1779146123463,46.98,77006.86,0.0,-0.98509,2e-05,1.77352]
[1779146125474,46.99,77001.77,0.0,-0.98517,2e-05,1.76519]
[1779146130508,47.0,77001.27,0.0,-0.98517,2e-05,1.76591]
[1779146135544,47.0,77002.0,0.0,-0.98516,2e-05,1.76616]
[1779146141587,47.01,77003.62,0.0,-0.98512,2e-05,1.77084]
[1779146146621,47.02,77000.55,0.0,-0.98515,2e-05,1.76697]
[1779146151657,47.03,77000.17,0.0,-0.98514,2e-05,1.76783]
[1779146156692,47.04,76998.0,0.0,-0.98517,2e-05,1.76554]
[1779146161727,47.05,76997.73,0.0,-0.98516,2e-05,1.76659]
[1779146166769,47.06,76996.88,0.0,-0.98515,2e-05,1.76661]
[1779146167799,47.06,76982.72,0.0,-0.98539,2e-05,1.74216]
[1779146168783,47.06,76982.72,0.0,-0.98539,2e-05,1.7425]
[1779146173818,47.07,76984.31,0.0,-0.98534,2e-05,1.74696]
[1779146178854,47.08,76985.51,0.0,-0.98531,2e-05,1.75073]
[1779146183887,47.09,76989.54,0.0,-0.98522,2e-05,1.75942]
[1779146188931,47.1,76988.84,0.0,-0.98522,2e-05,1.75984]
[1779146193968,47.11,76985.72,0.0,-0.98528,2e-05,1.75345]
[1779146199003,47.12,76986.36,0.0,-0.98525,2e-05,1.75627]
[1779146204039,47.13,76986.95,0.0,-0.98522,2e-05,1.75899]
[1779146208067,47.13,76981.46,0.0,-0.9853,2e-05,1.75075]
[1779146210082,47.14,76977.88,0.0,-0.98536,2e-05,1.74522]
[1779146213103,47.14,76970.49,0.0,-0.98547,2e-05,1.73347]
[1779146216124,47.15,76968.34,0.0,-0.98549,2e-05,1.73123]
[1779146220153,47.16,76961.09,0.0,-0.98559,2e-05,1.72024]
[1779146225188,47.17,76962.6,0.0,-0.98556,2e-05,1.72408]
[1779146230224,47.18,76961.41,0.0,-0.98556,2e-05,1.72386]
[1779146235259,47.19,76963.25,0.0,-0.98551,2e-05,1.72883]
[1779146240292,47.2,76967.21,0.0,-0.98543,2e-05,1.73744]
[1779146242307,47.2,76973.04,0.0,-0.98532,2e-05,1.74821]
[1779146247343,47.21,76974.53,0.0,-0.98528,2e-05,1.75245]
[1779146252377,47.22,76977.9,0.0,-0.98523,2e-05,1.75737]
[1779146257412,47.23,76982.6,0.0,-0.98514,2e-05,1.76718]
[1779146262448,47.24,76983.29,0.0,-0.98511,2e-05,1.76996]
[1779146268490,47.25,76983.55,0.0,-0.98509,2e-05,1.77231]
[1779146272518,47.25,76976.76,0.0,-0.98519,2e-05,1.7617]
[1779146277553,47.26,76975.36,0.0,-0.9852,2e-05,1.76089]
[1779146282588,47.27,76975.49,0.0,-0.98518,2e-05,1.76274]
[1779146287622,47.28,76976.19,0.0,-0.98515,2e-05,1.76558]
[1779146292658,47.29,76979.69,0.0,-0.98508,2e-05,1.7733]
[1779146297693,47.3,76980.95,0.0,-0.98504,2e-05,1.77706]
[1779146303735,47.31,76981.49,0.0,-0.98501,2e-05,1.77985]
[1779146308772,47.32,76982.21,0.0,-0.98499,2e-05,1.78263]
[1779146313806,47.33,76981.83,0.0,-0.985,2e-05,1.78086]
[1779146318843,47.34,76982.25,0.0,-0.98498,2e-05,1.78313]
[1779146323877,47.34,76983.76,0.0,-0.98494,2e-05,1.78731]
[1779146328912,47.35,76984.42,0.0,-0.98491,2e-05,1.78997]
[1779146330927,47.36,76979.4,0.0,-0.98499,2e-05,1.78173]
[1779146335960,47.36,76976.09,0.0,-0.98503,2e-05,1.77744]
[1779146340996,47.37,76973.02,0.0,-0.98507,2e-05,1.77357]
[1779146346033,47.38,76970.71,0.0,-0.98509,2e-05,1.77104]
[1779146351068,47.39,76967.28,0.0,-0.98514,2e-05,1.76656]
[1779146358117,47.4,76969.24,0.0,-0.98508,2e-05,1.77211]
[1779146363152,47.41,76971.44,0.0,-0.98503,2e-05,1.77746]
[1779146368187,47.42,76970.02,0.0,-0.98504,2e-05,1.77648]
[1779146374228,47.43,76968.42,0.0,-0.98507,2e-05,1.77288]
[1779146379286,47.44,76967.23,0.0,-0.98507,2e-05,1.7726]
[1779146384299,47.44,76969.59,0.0,-0.98502,2e-05,1.77793]
[1779146389334,47.45,76973.34,0.0,-0.98494,2e-05,1.78594]
[1779146394369,47.46,76976.67,0.0,-0.98487,2e-05,1.79351]
[1779146399404,47.47,76981.11,0.0,-0.98478,2e-05,1.80276]
[1779146404439,47.48,76984.05,0.0,-0.98472,2e-05,1.80934]
[1779146409474,47.49,76985.16,0.0,-0.98468,2e-05,1.81266]
[1779146414509,47.49,76985.43,0.0,-0.98466,2e-05,1.81448]
[1779146419546,47.5,76985.69,0.0,-0.98465,2e-05,1.81628]
[1779146424579,47.51,76986.06,0.0,-0.98463,2e-05,1.81828]
[1779146429614,47.51,76987.42,0.0,-0.98459,2e-05,1.82203]
[1779146435657,47.52,76987.4,0.0,-0.9846,2e-05,1.82093]
[1779146437671,47.54,76981.43,0.0,-0.98467,2e-05,1.81328]
[1779146440691,47.54,76975.53,0.0,-0.98476,2e-05,1.80365]
[1779146445726,47.55,76971.08,0.0,-0.98483,2e-05,1.7972]
[1779146449754,47.56,76965.95,0.0,-0.9849,2e-05,1.78932]
[1779146454788,47.57,76961.78,0.0,-0.98496,2e-05,1.78373]
[1779146459825,47.58,76961.19,0.0,-0.98495,2e-05,1.78481]
[1779146464861,47.59,76961.93,0.0,-0.98492,2e-05,1.78795]
[1779146469924,47.6,76961.54,0.0,-0.98491,2e-05,1.7887]
[1779146474932,47.61,76964.14,0.0,-0.98485,2e-05,1.79467]
[1779146479966,47.61,76962.6,0.0,-0.98486,2e-05,1.79334]
[1779146485002,47.62,76962.22,0.0,-0.98486,2e-05,1.79404]
[1779146490055,47.63,76961.78,0.0,-0.98485,2e-05,1.79464]
[1779146493076,47.63,76967.1,0.0,-0.98477,2e-05,1.80218]
[1779146498111,47.64,76972.21,0.0,-0.98467,2e-05,1.81245]
[1779146503147,47.65,76976.55,0.0,-0.98459,2e-05,1.82137]
[1779146505160,47.65,76980.21,0.0,-0.98452,2e-05,1.82835]
[1779146510213,47.66,76981.48,0.0,-0.98449,2e-05,1.83171]
[1779146518252,47.67,76982.25,0.0,-0.98445,2e-05,1.83479]
[1779146523289,47.67,76984.5,0.0,-0.98441,2e-05,1.83986]
[1779146528324,47.68,76985.32,0.0,-0.98438,2e-05,1.84234]
[1779146533360,47.68,76986.0,0.0,-0.98436,2e-05,1.84455]
[1779146538394,47.68,76986.67,0.0,-0.98435,2e-05,1.8454]
[1779146543430,47.67,76988.79,0.0,-0.98433,2e-05,1.84795]
[1779146549471,47.66,76989.14,0.0,-0.98434,2e-05,1.84682]
[1779146555513,47.66,76989.76,0.0,-0.98436,2e-05,1.84378]
[1779146560549,47.65,76990.74,0.0,-0.98436,2e-05,1.84432]
[1779146568605,47.64,76990.71,0.0,-0.98438,2e-05,1.84234]
[1779146573641,47.63,76990.9,0.0,-0.98439,2e-05,1.8415]
[1779146580701,47.62,76990.98,0.0,-0.9844,2e-05,1.84001]
[1779146585725,47.62,76991.32,0.0,-0.98441,2e-05,1.83946]
[1779146590760,47.61,76991.4,0.0,-0.98442,2e-05,1.83846]
[1779146595796,47.6,76991.41,0.0,-0.98443,2e-05,1.83735]
[1779146597813,47.6,76997.13,0.0,-0.98433,2e-05,1.84717]
[1779146599824,47.6,77003.4,0.0,-0.98423,2e-05,1.85798]
[1779146604859,47.59,77003.44,0.0,-0.98424,2e-05,1.85677]
[1779146609894,47.58,77002.77,0.0,-0.98426,2e-05,1.85432]
[1779146612915,47.58,76993.48,0.0,-0.98445,2e-05,1.83421]
[1779146617950,47.58,76989.86,0.0,-0.98453,2e-05,1.82675]
[1779146622986,47.57,76995.28,0.0,-0.98444,2e-05,1.83546]
[1779146626009,47.57,77000.72,0.0,-0.98435,2e-05,1.84457]
[1779146631045,47.56,77001.88,0.0,-0.98434,2e-05,1.84554]
[1779146636080,47.55,77002.11,0.0,-0.98435,2e-05,1.84483]
[1779146641115,47.55,76998.77,0.0,-0.98442,2e-05,1.83774]
[1779146646149,47.54,76998.16,0.0,-0.98444,2e-05,1.83559]
[1779146651185,47.54,76997.59,0.0,-0.98446,2e-05,1.83352]
[1779146654206,47.53,76992.02,0.0,-0.98456,2e-05,1.82296]
[1779146661255,47.53,76991.68,0.0,-0.98457,2e-05,1.82195]
[1779146666290,47.54,76992.31,0.0,-0.98455,2e-05,1.82435]
[1779146671325,47.54,76995.02,0.0,-0.98451,2e-05,1.82778]
[1779146676360,47.55,76996.25,0.0,-0.98448,2e-05,1.83075]
[1779146681395,47.55,76995.9,0.0,-0.98449,2e-05,1.83001]
[1779146686430,47.54,76995.98,0.0,-0.9845,2e-05,1.82916]
[1779146691477,47.54,76996.15,0.0,-0.98451,2e-05,1.82847]
[1779146696500,47.53,76995.4,0.0,-0.98453,2e-05,1.82616]
[1779146701535,47.53,76995.53,0.0,-0.98454,2e-05,1.82543]
[1779146706571,47.52,76994.42,0.0,-0.98457,2e-05,1.82251]
[1779146711623,47.52,76992.05,0.0,-0.98461,2e-05,1.81764]
[1779146717647,47.53,76992.55,0.0,-0.98459,2e-05,1.8201]
[1779146723689,47.54,76995.2,0.0,-0.98453,2e-05,1.82636]
[1779146728723,47.54,76994.77,0.0,-0.98452,2e-05,1.82683]
[1779146734766,47.55,76994.75,0.0,-0.98453,2e-05,1.82562]
[1779146739805,47.56,76994.87,0.0,-0.98452,2e-05,1.82708]
[1779146744839,47.56,76994.75,0.0,-0.98451,2e-05,1.8281]
[1779146749874,47.57,76994.68,0.0,-0.98449,2e-05,1.82921]
[1779146754909,47.58,76996.44,0.0,-0.98445,2e-05,1.83358]
[1779146759945,47.58,76996.97,0.0,-0.98443,2e-05,1.83571]
[1779146764982,47.59,76997.41,0.0,-0.98441,2e-05,1.83767]
[1779146765988,47.59,77003.22,0.0,-0.98431,2e-05,1.84834]
[1779146771023,47.6,77005.0,0.0,-0.98427,2e-05,1.85257]
[1779146777067,47.6,77004.75,0.0,-0.98426,2e-05,1.85332]
[1779146781093,47.61,76997.7,0.0,-0.98437,2e-05,1.84142]
[1779146786129,47.61,76998.48,0.0,-0.98435,2e-05,1.84389]
[1779146791162,47.62,76998.8,0.0,-0.98436,2e-05,1.84281]
[1779146797210,47.63,76998.28,0.0,-0.98435,2e-05,1.8431]
[1779146802260,47.63,76998.33,0.0,-0.98434,2e-05,1.84421]
[1779146807279,47.64,76997.54,0.0,-0.98434,2e-05,1.84431]
[1779146812335,47.65,76997.71,0.0,-0.98432,2e-05,1.84626]
[1779146817350,47.66,76997.47,0.0,-0.98432,2e-05,1.84693]
[1779146822404,47.66,76997.3,0.0,-0.98431,2e-05,1.84758]
[1779146827420,47.67,77000.43,0.0,-0.98424,2e-05,1.85416]
[1779146832477,47.67,76998.73,0.0,-0.98427,2e-05,1.85201]
[1779146837489,47.68,76999.5,0.0,-0.98424,2e-05,1.85433]
[1779146842547,47.68,76998.34,0.0,-0.98425,2e-05,1.85315]
[1779146847560,47.69,76997.99,0.0,-0.98425,2e-05,1.85343]
[1779146852617,47.69,76997.68,0.0,-0.98427,2e-05,1.85109]
[1779146857630,47.7,76997.78,0.0,-0.98426,2e-05,1.85218]
[1779146862687,47.7,76998.21,0.0,-0.98424,2e-05,1.85386]
[1779146867699,47.71,76998.01,0.0,-0.98424,2e-05,1.8544]
[1779146872757,47.71,76998.55,0.0,-0.98422,2e-05,1.85625]
[1779146877770,47.72,76998.03,0.0,-0.98422,2e-05,1.85618]
[1779146882826,47.72,76997.23,0.0,-0.98422,2e-05,1.85558]
[1779146887840,47.73,76997.56,0.0,-0.98421,2e-05,1.85718]
[1779146892875,47.73,76998.45,0.0,-0.98419,2e-05,1.8596]
[1779146897909,47.73,76998.27,0.0,-0.98418,2e-05,1.86007]
[1779146902967,47.74,76997.67,0.0,-0.98418,2e-05,1.85979]
[1779146907980,47.74,76995.77,0.0,-0.98422,2e-05,1.85628]
[1779146913037,47.74,76996.35,0.0,-0.98423,2e-05,1.85456]
[1779146918055,47.73,76997.36,0.0,-0.98423,2e-05,1.85501]
[1779146923090,47.72,77001.6,0.0,-0.98416,2e-05,1.86127]
[1779146928125,47.72,76996.68,0.0,-0.98427,2e-05,1.851]
[1779146933160,47.72,76996.11,0.0,-0.98428,2e-05,1.84999]
[1779146938195,47.72,76996.3,0.0,-0.98426,2e-05,1.85123]
[1779146943229,47.73,76996.22,0.0,-0.98426,2e-05,1.85198]
[1779146948265,47.73,77000.25,0.0,-0.98418,2e-05,1.86013]
[1779146951288,47.73,77007.16,0.0,-0.98405,2e-05,1.873]
[1779146952294,47.73,77013.41,0.0,-0.98394,2e-05,1.88454]
[1779146953349,47.73,77011.56,0.0,-0.98397,2e-05,1.88142]
[1779146956323,47.74,77004.57,0.0,-0.98409,2e-05,1.86911]
[1779146961358,47.74,77002.08,0.0,-0.98412,2e-05,1.86533]
[1779146966393,47.74,76999.95,0.0,-0.98415,2e-05,1.86223]
[1779146971429,47.75,76997.54,0.0,-0.98421,2e-05,1.85593]
[1779146976463,47.75,76996.48,0.0,-0.98422,2e-05,1.85481]
[1779146981498,47.76,76993.22,0.0,-0.98427,2e-05,1.84973]
[1779146986533,47.76,76992.42,0.0,-0.98428,2e-05,1.84913]
[1779146992575,47.76,76993.46,0.0,-0.98426,2e-05,1.85135]
[1779146993581,47.77,76987.21,0.0,-0.98436,2e-05,1.8403]
[1779146996602,47.77,76981.79,0.0,-0.98445,2e-05,1.83119]
[1779147000632,47.77,76976.7,0.0,-0.98453,2e-05,1.82296]
[1779147002653,47.78,76968.85,0.0,-0.98466,2e-05,1.80947]
[1779147003660,47.78,76961.9,0.0,-0.98478,2e-05,1.79744]
[1779147004666,47.78,76960.01,0.0,-0.98481,2e-05,1.79437]
[1779147009702,47.79,76957.99,0.0,-0.98483,2e-05,1.79211]
[1779147013729,47.79,76965.56,0.0,-0.98469,2e-05,1.80646]
[1779147016750,47.8,76967.54,0.0,-0.98465,2e-05,1.81066]
[1779147023799,47.8,76966.25,0.0,-0.98466,2e-05,1.80999]
[1779147028837,47.81,76963.86,0.0,-0.98469,2e-05,1.80694]
[1779147033888,47.82,76963.13,0.0,-0.98471,2e-05,1.80418]
[1779147039911,47.83,76962.56,0.0,-0.98471,2e-05,1.80462]
[1779147044946,47.83,76961.53,0.0,-0.98471,2e-05,1.80401]
[1779147049981,47.84,76961.54,0.0,-0.9847,2e-05,1.80524]
[1779147055015,47.85,76960.47,0.0,-0.98471,2e-05,1.80456]
[1779147060051,47.85,76957.71,0.0,-0.98474,2e-05,1.80089]
[1779147065086,47.86,76957.8,0.0,-0.98473,2e-05,1.80228]
[1779147070121,47.87,76957.62,0.0,-0.98472,2e-05,1.80319]
[1779147076163,47.87,76958.08,0.0,-0.9847,2e-05,1.80546]
[1779147081200,47.88,76948.76,0.0,-0.98484,2e-05,1.79031]
[1779147084220,47.89,76945.21,0.0,-0.9849,2e-05,1.78491]
[1779147089255,47.89,76953.62,0.0,-0.98474,2e-05,1.80103]
[1779147090262,47.9,76957.53,0.0,-0.98467,2e-05,1.80817]
[1779147095297,47.9,76960.73,0.0,-0.98463,2e-05,1.81233]
[1779147097311,47.9,76966.61,0.0,-0.98452,2e-05,1.8232]
[1779147104380,47.91,76969.27,0.0,-0.98446,2e-05,1.82938]
[1779147110403,47.92,76972.37,0.0,-0.98439,2e-05,1.83613]
[1779147113423,47.92,76977.48,0.0,-0.9843,2e-05,1.84586]
[1779147118459,47.93,76978.8,0.0,-0.98426,2e-05,1.84934]
[1779147123499,47.93,76984.5,0.0,-0.98415,2e-05,1.86047]
[1779147128533,47.94,76981.66,0.0,-0.9842,2e-05,1.85616]
[1779147133568,47.94,76977.34,0.0,-0.98426,2e-05,1.8493]
[1779147138604,47.95,76975.07,0.0,-0.98429,2e-05,1.84612]
[1779147143638,47.95,76972.05,0.0,-0.98434,2e-05,1.84159]
[1779147148673,47.96,76970.49,0.0,-0.98436,2e-05,1.83965]
[1779147150687,47.96,76957.47,0.0,-0.98458,2e-05,1.81687]
[1779147151694,47.96,76952.07,0.0,-0.98469,2e-05,1.80489]
[1779147154731,47.96,76939.64,0.0,-0.9849,2e-05,1.78381]
[1779147159750,47.97,76936.19,0.0,-0.98494,2e-05,1.77907]
[1779147164785,47.98,76931.46,0.0,-0.98501,2e-05,1.77217]
[1779147169820,47.99,76931.75,0.0,-0.98499,2e-05,1.77403]
[1779147174855,47.99,76929.46,0.0,-0.98502,2e-05,1.7714]
[1779147179890,48.0,76924.57,0.0,-0.98509,2e-05,1.76427]
[1779147184925,48.01,76922.49,0.0,-0.98511,2e-05,1.76206]
[1779147189960,48.02,76923.14,0.0,-0.98508,2e-05,1.76454]
[1779147195015,48.02,76922.02,0.0,-0.98509,2e-05,1.76391]
[1779147200033,48.03,76924.33,0.0,-0.98504,2e-05,1.76921]
[1779147205067,48.04,76926.92,0.0,-0.98498,2e-05,1.77496]
[1779147210103,48.05,76929.48,0.0,-0.98493,2e-05,1.78062]
[1779147215138,48.05,76930.32,0.0,-0.98492,2e-05,1.78061]
[1779147220174,48.06,76928.78,0.0,-0.98494,2e-05,1.77909]
[1779147225229,48.07,76927.79,0.0,-0.98494,2e-05,1.77853]
[1779147230244,48.07,76928.07,0.0,-0.98493,2e-05,1.78014]
[1779147235299,48.08,76927.64,0.0,-0.98492,2e-05,1.7805]
[1779147241323,48.09,76927.27,0.0,-0.98492,2e-05,1.78117]
[1779147244342,48.09,76938.4,0.0,-0.98472,2e-05,1.80124]
[1779147245349,48.09,76937.73,0.0,-0.98473,2e-05,1.80025]
[1779147246356,48.09,76931.77,0.0,-0.98483,2e-05,1.79001]
[1779147247363,48.09,76924.05,0.0,-0.98496,2e-05,1.77677]
[1779147248369,48.09,76925.11,0.0,-0.98494,2e-05,1.77884]
[1779147250384,48.1,76917.82,0.0,-0.98506,2e-05,1.76667]
[1779147252398,48.1,76916.73,0.0,-0.98507,2e-05,1.76528]
[1779147257433,48.11,76916.37,0.0,-0.98506,2e-05,1.76593]
[1779147262468,48.11,76921.8,0.0,-0.98496,2e-05,1.77657]
[1779147267503,48.12,76921.96,0.0,-0.98495,2e-05,1.77804]
[1779147272537,48.13,76920.78,0.0,-0.98498,2e-05,1.77454]
[1779147274552,48.13,76927.26,0.0,-0.98486,2e-05,1.78627]
[1779147275560,48.13,76935.98,0.0,-0.98471,2e-05,1.80173]
[1779147276566,48.13,76938.47,0.0,-0.98467,2e-05,1.8063]
[1779147281601,48.14,76940.29,0.0,-0.98463,2e-05,1.81045]
[1779147287643,48.15,76943.01,0.0,-0.98457,2e-05,1.81657]
[1779147292678,48.15,76941.72,0.0,-0.98458,2e-05,1.81524]
[1779147298720,48.16,76941.96,0.0,-0.98456,2e-05,1.81679]
[1779147302748,48.16,76940.85,0.0,-0.98457,2e-05,1.81561]
[1779147307783,48.17,76943.38,0.0,-0.98452,2e-05,1.82109]
[1779147312818,48.17,76944.78,0.0,-0.98449,2e-05,1.82456]
[1779147317855,48.18,76942.22,0.0,-0.98452,2e-05,1.82111]
[1779147322891,48.18,76942.44,0.0,-0.98451,2e-05,1.82258]
[1779147327925,48.19,76939.1,0.0,-0.98455,2e-05,1.81774]
[1779147332960,48.2,76941.44,0.0,-0.98452,2e-05,1.82023]
[1779147336007,48.2,76946.97,0.0,-0.98442,2e-05,1.8306]
[1779147341017,48.21,76948.09,0.0,-0.98439,2e-05,1.83355]
[1779147346053,48.21,76944.21,0.0,-0.98445,2e-05,1.82768]
[1779147351087,48.22,76943.11,0.0,-0.98446,2e-05,1.82679]
[1779147356122,48.22,76944.68,0.0,-0.98442,2e-05,1.83055]
[1779147361157,48.23,76941.98,0.0,-0.98446,2e-05,1.82673]
[1779147366222,48.23,76945.29,0.0,-0.98439,2e-05,1.83353]
[1779147371228,48.24,76943.41,0.0,-0.98442,2e-05,1.83106]
[1779147376263,48.24,76946.16,0.0,-0.98436,2e-05,1.83681]
[1779147381298,48.25,76945.67,0.0,-0.98436,2e-05,1.83673]
[1779147386364,48.25,76947.61,0.0,-0.98432,2e-05,1.84097]
[1779147391368,48.26,76949.43,0.0,-0.9843,2e-05,1.8423]
[1779147396403,48.26,76950.88,0.0,-0.98427,2e-05,1.84567]
[1779147401439,48.26,76952.53,0.0,-0.98423,2e-05,1.8494]
[1779147406473,48.27,76954.16,0.0,-0.9842,2e-05,1.85308]
[1779147411509,48.27,76955.05,0.0,-0.98417,2e-05,1.85543]
[1779147416575,48.28,76956.93,0.0,-0.98413,2e-05,1.85954]
[1779147421579,48.28,76957.43,0.0,-0.98412,2e-05,1.86116]
[1779147426615,48.29,76957.79,0.0,-0.9841,2e-05,1.86252]
[1779147427622,48.29,76963.42,0.0,-0.984,2e-05,1.87278]
[1779147428627,48.29,76968.08,0.0,-0.98392,2e-05,1.88131]
[1779147430642,48.29,76970.79,0.0,-0.98387,2e-05,1.88644]
[1779147435678,48.29,76977.77,0.0,-0.98374,2e-05,1.89963]
[1779147436684,48.29,76983.22,0.0,-0.98364,2e-05,1.90966]
[1779147437691,48.29,76984.29,0.0,-0.98362,2e-05,1.91169]
[1779147442727,48.29,76986.19,0.0,-0.98358,2e-05,1.9155]
[1779147448768,48.29,76987.62,0.0,-0.98356,2e-05,1.91784]
[1779147456854,48.29,76991.38,0.0,-0.98351,2e-05,1.92245]
[1779147461862,48.3,76992.13,0.0,-0.98349,2e-05,1.92409]
[1779147466897,48.3,76992.69,0.0,-0.98348,2e-05,1.92537]
[1779147472939,48.3,76990.98,0.0,-0.98351,2e-05,1.92256]
[1779147477974,48.3,76993.95,0.0,-0.98345,2e-05,1.92828]
[1779147484016,48.3,76994.26,0.0,-0.98344,2e-05,1.92913]
[1779147489051,48.3,76994.58,0.0,-0.98343,2e-05,1.92995]
[1779147494087,48.3,76994.03,0.0,-0.98344,2e-05,1.92916]
[1779147499121,48.31,76997.37,0.0,-0.98338,2e-05,1.93553]
[1779147502143,48.31,77006.38,0.0,-0.98321,2e-05,1.95229]
[1779147507178,48.31,77005.77,0.0,-0.98322,2e-05,1.95119]
[1779147512213,48.31,76998.64,0.0,-0.98338,2e-05,1.93525]
[1779147517248,48.31,76997.66,0.0,-0.98339,2e-05,1.93364]
[1779147523290,48.31,76997.44,0.0,-0.98339,2e-05,1.93346]
[1779147528325,48.31,76998.38,0.0,-0.98338,2e-05,1.93536]
[1779147534367,48.31,76998.53,0.0,-0.98337,2e-05,1.93581]
[1779147539402,48.31,76998.11,0.0,-0.98338,2e-05,1.93518]
[1779147544439,48.31,76997.2,0.0,-0.98339,2e-05,1.93363]
[1779147549471,48.31,76997.09,0.0,-0.98339,2e-05,1.93356]
[1779147552492,48.31,76990.46,0.0,-0.98351,2e-05,1.92144]
[1779147557582,48.32,76990.68,0.0,-0.9835,2e-05,1.92261]
[1779147563571,48.32,76990.9,0.0,-0.98349,2e-05,1.92406]
[1779147568606,48.32,76995.23,0.0,-0.98341,2e-05,1.93223]
[1779147573641,48.32,76995.72,0.0,-0.98342,2e-05,1.93048]
[1779147579683,48.33,76995.74,0.0,-0.98342,2e-05,1.93069]
[1779147584718,48.33,76998.46,0.0,-0.98337,2e-05,1.93583]
[1779147589752,48.33,76997.43,0.0,-0.98338,2e-05,1.93403]
[1779147594788,48.33,76997.67,0.0,-0.98338,2e-05,1.93459]
[1779147600833,48.33,76997.5,0.0,-0.98338,2e-05,1.9344]
[1779147603852,48.33,77001.88,0.0,-0.9833,2e-05,1.94254]
[1779147607934,48.33,76992.04,0.0,-0.98348,2e-05,1.92439]
[1779147609894,48.33,76986.07,0.0,-0.98359,2e-05,1.91344]
[1779147610901,48.33,76983.96,0.0,-0.98363,2e-05,1.90962]
[1779147615936,48.33,76985.37,0.0,-0.9836,2e-05,1.91239]
[1779147620971,48.33,76986.58,0.0,-0.98357,2e-05,1.91478]
[1779147626006,48.33,76987.74,0.0,-0.98355,2e-05,1.91707]
[1779147631040,48.33,76988.42,0.0,-0.98356,2e-05,1.91574]
[1779147636076,48.34,76989.33,0.0,-0.98354,2e-05,1.91784]
[1779147637083,48.34,76994.73,0.0,-0.98344,2e-05,1.92792]
[1779147639097,48.34,77000.18,0.0,-0.98334,2e-05,1.93825]
[1779147644133,48.34,77000.84,0.0,-0.98332,2e-05,1.94015]
[1779147649168,48.34,77002.54,0.0,-0.98329,2e-05,1.94331]
[1779147654203,48.34,77007.24,0.0,-0.9832,2e-05,1.95205]
[1779147659239,48.34,77008.92,0.0,-0.98317,2e-05,1.95511]
[1779147664273,48.34,77006.36,0.0,-0.98322,2e-05,1.95029]
[1779147669308,48.34,77006.18,0.0,-0.98322,2e-05,1.94992]
[1779147672330,48.34,77012.28,0.0,-0.98311,2e-05,1.96125]
[1779147677365,48.34,77013.73,0.0,-0.98308,2e-05,1.96384]
[1779147679378,48.34,77015.89,0.0,-0.98304,2e-05,1.96781]
[1779147684413,48.34,77014.71,0.0,-0.98307,2e-05,1.96537]
[1779147689448,48.34,77013.1,0.0,-0.9831,2e-05,1.96211]
[1779147694484,48.34,77012.25,0.0,-0.98314,2e-05,1.95748]
[1779147699518,48.33,77016.63,0.0,-0.98306,2e-05,1.9654]
[1779147704554,48.33,77015.52,0.0,-0.98309,2e-05,1.96301]
[1779147709587,48.33,77012.2,0.0,-0.98315,2e-05,1.95654]
[1779147714622,48.33,77012.61,0.0,-0.98314,2e-05,1.95717]
[1779147720665,48.33,77011.36,0.0,-0.98316,2e-05,1.9553]
[1779147725701,48.33,77008.7,0.0,-0.98321,2e-05,1.95051]
[1779147730735,48.33,77008.57,0.0,-0.98322,2e-05,1.95002]
[1779147731743,48.33,77017.48,0.0,-0.98305,2e-05,1.96659]
[1779147732750,48.33,77023.96,0.0,-0.98293,2e-05,1.97867]
[1779147733757,48.33,77024.85,0.0,-0.98292,2e-05,1.98024]
[1779147738861,48.33,77024.4,0.0,-0.98293,2e-05,1.97894]
[1779147744834,48.33,77026.05,0.0,-0.9829,2e-05,1.98146]
[1779147749869,48.32,77027.39,0.0,-0.98288,2e-05,1.98348]
[1779147754904,48.32,77028.5,0.0,-0.98289,2e-05,1.9822]
[1779147759939,48.32,77029.72,0.0,-0.98287,2e-05,1.98398]
[1779147764973,48.31,77029.6,0.0,-0.98288,2e-05,1.98325]
[1779147770012,48.31,77030.13,0.0,-0.98288,2e-05,1.98376]
[1779147776057,48.31,77030.28,0.0,-0.98288,2e-05,1.98347]
[1779147781091,48.31,77026.05,0.0,-0.98296,2e-05,1.97509]
[1779147786130,48.3,77024.86,0.0,-0.98299,2e-05,1.9724]
[1779147791163,48.3,77024.07,0.0,-0.98301,2e-05,1.97056]
[1779147796204,48.3,77020.84,0.0,-0.98307,2e-05,1.9642]
[1779147801236,48.3,77020.39,0.0,-0.98308,2e-05,1.96307]
[1779147806271,48.3,77020.49,0.0,-0.98308,2e-05,1.96298]
[1779147808285,48.3,77013.58,0.0,-0.98321,2e-05,1.95001]
[1779147813320,48.3,77014.66,0.0,-0.98322,2e-05,1.94905]
[1779147818355,48.3,77015.29,0.0,-0.98321,2e-05,1.95007]
[1779147823389,48.29,77015.56,0.0,-0.9832,2e-05,1.95042]
[1779147828425,48.29,77020.4,0.0,-0.98312,2e-05,1.95924]
[1779147833459,48.29,77023.4,0.0,-0.98306,2e-05,1.96461]
[1779147838495,48.29,77022.55,0.0,-0.98308,2e-05,1.96275]
[1779147843529,48.29,77021.18,0.0,-0.98311,2e-05,1.95991]
[1779147846551,48.29,77029.11,0.0,-0.98296,2e-05,1.9746]
[1779147847558,48.28,77031.3,0.0,-0.98293,2e-05,1.97797]
[1779147852594,48.28,77035.84,0.0,-0.98285,2e-05,1.9861]
[1779147857629,48.28,77038.08,0.0,-0.98281,2e-05,1.98991]
[1779147858639,48.28,77047.4,0.0,-0.98264,2e-05,2.00751]
[1779147859704,48.28,77054.08,0.0,-0.98251,2e-05,2.02015]
[1779147860652,48.28,77054.08,0.0,-0.98251,2e-05,2.02002]
[1779147865688,48.27,77054.34,0.0,-0.98251,2e-05,2.01984]
[1779147870722,48.27,77055.59,0.0,-0.9825,2e-05,2.02156]
[1779147875756,48.27,77054.75,0.0,-0.98254,2e-05,2.01641]
[1779147880792,48.26,77054.2,0.0,-0.98256,2e-05,2.01471]
[1779147885861,48.26,77054.52,0.0,-0.98256,2e-05,2.01469]
[1779147896937,48.25,77055.19,0.0,-0.98256,2e-05,2.01425]
[1779147901974,48.25,77055.09,0.0,-0.98257,2e-05,2.01406]
[1779147907011,48.25,77054.51,0.0,-0.98258,2e-05,2.01295]
[1779147910033,48.25,77047.78,0.0,-0.9827,2e-05,2.00014]
[1779147912049,48.25,77048.16,0.0,-0.9827,2e-05,2.00086]
[1779147917088,48.25,77045.97,0.0,-0.98274,2e-05,1.9967]
[1779147920109,48.25,77040.31,0.0,-0.98285,2e-05,1.98599]
[1779147923130,48.25,77032.22,0.0,-0.983,2e-05,1.97075]
[1779147924138,48.25,77028.17,0.0,-0.98307,2e-05,1.96315]
[1779147926151,48.25,77026.34,0.0,-0.98311,2e-05,1.95973]
[1779147929172,48.25,77017.91,0.0,-0.98326,2e-05,1.94401]
[1779147930179,48.25,77013.5,0.0,-0.98334,2e-05,1.93583]
[1779147935214,48.25,77008.98,0.0,-0.98345,2e-05,1.92468]
[1779147940248,48.25,77008.01,0.0,-0.98347,2e-05,1.92289]
[1779147945284,48.25,77009.63,0.0,-0.98344,2e-05,1.92588]
[1779147947298,48.25,77011.64,0.0,-0.9834,2e-05,1.92959]
[1779147952333,48.25,77010.44,0.0,-0.98342,2e-05,1.92737]
[1779147957367,48.25,77008.62,0.0,-0.98346,2e-05,1.92402]
[1779147962403,48.25,77006.23,0.0,-0.9835,2e-05,1.91961]
[1779147967440,48.25,77014.53,0.0,-0.98335,2e-05,1.93494]
[1779147971469,48.25,77009.0,0.0,-0.98345,2e-05,1.92472]
[1779147980529,48.25,77006.39,0.0,-0.9835,2e-05,1.91991]
[1779147985567,48.25,77006.29,0.0,-0.9835,2e-05,1.91972]
[1779147990601,48.25,77004.88,0.0,-0.98353,2e-05,1.91713]
[1779147995636,48.25,77001.8,0.0,-0.9836,2e-05,1.9087]
[1779148000671,48.25,77002.8,0.0,-0.98359,2e-05,1.91053]
[1779148006713,48.25,77001.63,0.0,-0.98361,2e-05,1.90838]
[1779148009734,48.25,76996.56,0.0,-0.9837,2e-05,1.89911]
[1779148011748,48.25,76995.32,0.0,-0.98372,2e-05,1.89685]
[1779148014772,48.25,76988.37,0.0,-0.98385,2e-05,1.8842]
[1779148015779,48.25,76981.41,0.0,-0.98397,2e-05,1.8716]
[1779148016786,48.25,76975.43,0.0,-0.98408,2e-05,1.86083]
[1779148017792,48.25,76973.23,0.0,-0.98412,2e-05,1.85688]
[1779148020814,48.25,76968.66,0.0,-0.9842,2e-05,1.84869]
[1779148025849,48.25,76970.99,0.0,-0.98416,2e-05,1.85286]
[1779148030897,48.25,76972.97,0.0,-0.98412,2e-05,1.85641]
[1779148035918,48.25,76970.44,0.0,-0.98416,2e-05,1.85188]
[1779148040954,48.25,76971.53,0.0,-0.98415,2e-05,1.85383]
[1779148045990,48.25,76978.96,0.0,-0.98401,2e-05,1.86718]
[1779148048019,48.25,76981.38,0.0,-0.98397,2e-05,1.87155]
[1779148053046,48.25,76963.48,0.0,-0.98431,2e-05,1.83674]
[1779148054053,48.25,76951.81,0.0,-0.98451,2e-05,1.81606]
[1779148055060,48.25,76951.08,0.0,-0.98452,2e-05,1.81477]
[1779148060095,48.25,76948.93,0.0,-0.98456,2e-05,1.81099]
[1779148065131,48.25,76942.69,0.0,-0.98467,2e-05,1.80003]
[1779148070166,48.25,76941.86,0.0,-0.98468,2e-05,1.79858]
[1779148074193,48.25,76947.66,0.0,-0.98458,2e-05,1.80875]
[1779148079228,48.25,76945.2,0.0,-0.98463,2e-05,1.80443]
[1779148084266,48.25,76942.51,0.0,-0.98467,2e-05,1.79971]
[1779148089298,48.25,76942.98,0.0,-0.98466,2e-05,1.80054]
[1779148094333,48.25,76942.62,0.0,-0.98467,2e-05,1.79991]
[1779148099368,48.25,76942.25,0.0,-0.98468,2e-05,1.79926]
[1779148101381,48.25,76936.14,0.0,-0.98478,2e-05,1.78858]
[1779148104404,48.25,76931.66,0.0,-0.98486,2e-05,1.78079]
[1779148108431,48.25,76937.18,0.0,-0.98476,2e-05,1.7904]
[1779148113466,48.25,76940.85,0.0,-0.98472,2e-05,1.79414]
[1779148118501,48.25,76943.37,0.0,-0.98468,2e-05,1.79855]
[1779148121522,48.25,76949.28,0.0,-0.98458,2e-05,1.80892]
[1779148122529,48.25,76957.28,0.0,-0.98444,2e-05,1.82304]
[1779148128571,48.25,76961.01,0.0,-0.98437,2e-05,1.82965]
[1779148133606,48.25,76960.91,0.0,-0.98438,2e-05,1.82947]
[1779148138641,48.25,76961.13,0.0,-0.98437,2e-05,1.82986]
[1779148143676,48.25,76961.91,0.0,-0.98436,2e-05,1.83124]
[1779148148711,48.25,76961.12,0.0,-0.98437,2e-05,1.82984]
[1779148151757,48.25,76972.65,0.0,-0.98417,2e-05,1.85039]
[1779148157774,48.25,76973.77,0.0,-0.98415,2e-05,1.8524]
[1779148162810,48.25,76971.84,0.0,-0.98419,2e-05,1.84894]
[1779148167846,48.25,76969.56,0.0,-0.98423,2e-05,1.84487]
[1779148172881,48.25,76972.14,0.0,-0.9842,2e-05,1.84676]
[1779148178923,48.25,76975.91,0.0,-0.98414,2e-05,1.85351]
[1779148183958,48.25,76978.74,0.0,-0.98409,2e-05,1.85859]
[1779148188993,48.25,76977.13,0.0,-0.98411,2e-05,1.8557]
[1779148194028,48.25,76973.4,0.0,-0.98418,2e-05,1.84901]
[1779148200070,48.25,76969.79,0.0,-0.98424,2e-05,1.84256]
[1779148206112,48.25,76969.53,0.0,-0.98425,2e-05,1.8421]
[1779148212180,48.25,76973.8,0.0,-0.98417,2e-05,1.84973]
[1779148217188,48.25,76973.8,0.0,-0.98417,2e-05,1.84973]
[1779148222224,48.25,76974.31,0.0,-0.98416,2e-05,1.85064]
[1779148227274,48.25,76971.21,0.0,-0.98422,2e-05,1.8451]
[1779148232294,48.25,76966.35,0.0,-0.98433,2e-05,1.83372]
[1779148237329,48.25,76966.04,0.0,-0.98433,2e-05,1.83317]
[1779148242364,48.25,76966.09,0.0,-0.98433,2e-05,1.83326]
[1779148247399,48.25,76964.67,0.0,-0.98436,2e-05,1.83074]
[1779148252434,48.25,76957.22,0.0,-0.98448,2e-05,1.81754]
[1779148257469,48.25,76953.98,0.0,-0.98454,2e-05,1.81183]
[1779148258478,48.25,76945.78,0.0,-0.98468,2e-05,1.79742]
[1779148259483,48.25,76939.53,0.0,-0.98479,2e-05,1.78651]
[1779148260489,48.25,76939.8,0.0,-0.98478,2e-05,1.78698]
[1779148265525,48.25,76937.6,0.0,-0.98482,2e-05,1.78315]
[1779148269553,48.25,76931.28,0.0,-0.98493,2e-05,1.77218]
[1779148274588,48.25,76928.15,0.0,-0.98498,2e-05,1.76676]
[1779148280630,48.25,76927.04,0.0,-0.985,2e-05,1.76485]
[1779148285668,48.25,76928.06,0.0,-0.98498,2e-05,1.76661]
[1779148286672,48.25,76939.39,0.0,-0.98479,2e-05,1.78626]
[1779148287682,48.25,76943.07,0.0,-0.98473,2e-05,1.79268]
[1779148292718,48.25,76940.64,0.0,-0.98479,2e-05,1.78578]
[1779148297748,48.25,76938.13,0.0,-0.98483,2e-05,1.78141]
[1779148302810,48.25,76941.11,0.0,-0.98478,2e-05,1.7866]
[1779148307818,48.25,76942.95,0.0,-0.98475,2e-05,1.78981]
[1779148312854,48.25,76944.34,0.0,-0.98473,2e-05,1.79224]
[1779148317889,48.25,76943.29,0.0,-0.98475,2e-05,1.7904]
[1779148322924,48.25,76947.31,0.0,-0.98468,2e-05,1.79743]
[1779148327960,48.25,76939.21,0.0,-0.98482,2e-05,1.78329]
[1779148331989,48.25,76931.25,0.0,-0.98495,2e-05,1.76948]
[1779148337023,48.25,76929.22,0.0,-0.98499,2e-05,1.76597]
[1779148342059,48.25,76927.56,0.0,-0.98501,2e-05,1.7631]
[1779148347094,48.25,76926.32,0.0,-0.98503,2e-05,1.76096]
[1779148352129,48.25,76925.73,0.0,-0.98507,2e-05,1.75731]
[1779148357164,48.25,76925.25,0.0,-0.98507,2e-05,1.75649]
[1779148361192,48.25,76915.72,0.0,-0.98523,2e-05,1.74015]
[1779148362199,48.25,76908.71,0.0,-0.98535,2e-05,1.72821]
[1779148363206,48.25,76913.22,0.0,-0.98527,2e-05,1.73588]
[1779148365220,48.25,76914.53,0.0,-0.98525,2e-05,1.73812]
[1779148371262,48.25,76915.51,0.0,-0.98524,2e-05,1.73979]
[1779148376297,48.25,76916.04,0.0,-0.98523,2e-05,1.7407]
[1779148381332,48.25,76918.88,0.0,-0.98518,2e-05,1.74555]
[1779148386367,48.25,76919.35,0.0,-0.98517,2e-05,1.74636]
[1779148391402,48.25,76918.22,0.0,-0.98519,2e-05,1.74442]
[1779148397444,48.25,76922.35,0.0,-0.98512,2e-05,1.7515]
[1779148402479,48.25,76920.25,0.0,-0.98516,2e-05,1.7479]
[1779148408521,48.25,76919.81,0.0,-0.98516,2e-05,1.74715]
[1779148413557,48.25,76919.42,0.0,-0.98519,2e-05,1.74385]
[1779148418593,48.25,76916.89,0.0,-0.98523,2e-05,1.73953]
[1779148423663,48.25,76917.52,0.0,-0.98522,2e-05,1.7406]
[1779148428663,48.25,76913.9,0.0,-0.98528,2e-05,1.73443]
[1779148433733,48.25,76914.64,0.0,-0.98527,2e-05,1.73569]
[1779148438733,48.25,76912.95,0.0,-0.9853,2e-05,1.73281]
[1779148443810,48.25,76908.18,0.0,-0.98538,2e-05,1.7247]
[1779148445782,48.25,76900.06,0.0,-0.98551,2e-05,1.71097]
[1779148446788,48.25,76897.5,0.0,-0.98555,2e-05,1.70666]
[1779148449810,48.25,76893.96,0.0,-0.98561,2e-05,1.70071]
[1779148454850,48.25,76893.65,0.0,-0.98562,2e-05,1.70019]
[1779148459883,48.25,76890.31,0.0,-0.98567,2e-05,1.6946]
[1779148464922,48.25,76887.9,0.0,-0.98571,2e-05,1.69057]
[1779148470965,48.25,76884.68,0.0,-0.98576,2e-05,1.6852]
[1779148474992,48.25,76889.67,0.0,-0.9857,2e-05,1.69096]
[1779148477006,48.25,76894.9,0.0,-0.98562,2e-05,1.69971]
[1779148479020,48.25,76900.42,0.0,-0.98553,2e-05,1.70899]
[1779148484055,48.25,76903.41,0.0,-0.98548,2e-05,1.71403]
[1779148486069,48.25,76909.71,0.0,-0.98538,2e-05,1.72469]
[1779148491104,48.25,76908.31,0.0,-0.9854,2e-05,1.72232]
[1779148496139,48.25,76908.77,0.0,-0.98539,2e-05,1.7231]
[1779148503188,48.25,76910.1,0.0,-0.98537,2e-05,1.72536]
[1779148510236,48.25,76910.02,0.0,-0.98537,2e-05,1.72522]
[1779148518293,48.25,76909.72,0.0,-0.98537,2e-05,1.72471]
[1779148520310,48.25,76917.68,0.0,-0.98524,2e-05,1.73826]
[1779148521315,48.25,76925.1,0.0,-0.98512,2e-05,1.75096]
[1779148522321,48.25,76924.76,0.0,-0.98512,2e-05,1.75038]
[1779148529370,48.25,76923.09,0.0,-0.98515,2e-05,1.74751]
[1779148534404,48.25,76922.7,0.0,-0.98518,2e-05,1.74422]
[1779148541456,48.25,76922.2,0.0,-0.98519,2e-05,1.74336]
[1779148546493,48.25,76923.36,0.0,-0.98517,2e-05,1.74535]
[1779148551528,48.25,76921.97,0.0,-0.98519,2e-05,1.74297]
[1779148556563,48.25,76921.94,0.0,-0.98519,2e-05,1.74292]
[1779148560595,48.25,76927.61,0.0,-0.9851,2e-05,1.75264]
[1779148562610,48.25,76930.47,0.0,-0.98505,2e-05,1.75756]
[1779148567645,48.25,76926.35,0.0,-0.98512,2e-05,1.75047]
[1779148572681,48.25,76925.48,0.0,-0.98513,2e-05,1.74898]
[1779148580737,48.25,76924.64,0.0,-0.98515,2e-05,1.74754]
[1779148585771,48.25,76928.56,0.0,-0.98508,2e-05,1.75427]
[1779148590806,48.25,76930.5,0.0,-0.98505,2e-05,1.75761]
[1779148596848,48.25,76932.12,0.0,-0.98504,2e-05,1.75776]
[1779148601883,48.25,76934.16,0.0,-0.98501,2e-05,1.76128]
[1779148607925,48.25,76937.54,0.0,-0.98495,2e-05,1.76712]
[1779148612961,48.25,76939.13,0.0,-0.98493,2e-05,1.76987]
[1779148625082,48.25,76941.79,0.0,-0.98488,2e-05,1.77448]
[1779148627060,48.25,76952.29,0.0,-0.9847,2e-05,1.79278]
[1779148628076,48.25,76957.15,0.0,-0.98462,2e-05,1.80129]
[1779148631094,48.25,76955.27,0.0,-0.98465,2e-05,1.79799]
[1779148637131,48.25,76951.16,0.0,-0.98472,2e-05,1.7908]
[1779148645223,48.25,76945.95,0.0,-0.98481,2e-05,1.78171]
[1779148650219,48.25,76940.56,0.0,-0.9849,2e-05,1.77235]
[1779148655293,48.25,76937.13,0.0,-0.98498,2e-05,1.76376]
[1779148663311,48.25,76934.58,0.0,-0.98502,2e-05,1.75936]
[1779148668346,48.25,76931.69,0.0,-0.98507,2e-05,1.75438]
[1779148673380,48.25,76930.28,0.0,-0.9851,2e-05,1.75196]
[1779148682444,48.25,76928.75,0.0,-0.98512,2e-05,1.74933]
[1779148689493,48.25,76928.45,0.0,-0.98513,2e-05,1.74881]
[1779148694527,48.25,76926.63,0.0,-0.98516,2e-05,1.74569]
[1779148699564,48.25,76925.38,0.0,-0.98518,2e-05,1.74355]
[1779148705644,48.25,76924.98,0.0,-0.98519,2e-05,1.74287]
[1779148711679,48.25,76923.67,0.0,-0.98523,2e-05,1.738]
[1779148716687,48.25,76926.05,0.0,-0.98519,2e-05,1.74207]
[1779148721720,48.25,76926.3,0.0,-0.98519,2e-05,1.7425]
[1779148728770,48.25,76926.18,0.0,-0.98519,2e-05,1.74229]
[1779148733805,48.25,76925.43,0.0,-0.9852,2e-05,1.74101]
[1779148738839,48.25,76925.38,0.0,-0.9852,2e-05,1.74092]
[1779148743874,48.25,76925.36,0.0,-0.9852,2e-05,1.74089]
[1779148749917,48.25,76925.14,0.0,-0.9852,2e-05,1.74051]
[1779148754951,48.25,76925.94,0.0,-0.98519,2e-05,1.74188]
[1779148759987,48.25,76926.52,0.0,-0.98518,2e-05,1.74288]
[1779148766072,48.25,76923.75,0.0,-0.98523,2e-05,1.73814]
[1779148772071,48.25,76922.78,0.0,-0.98527,2e-05,1.73386]
[1779148777106,48.25,76919.21,0.0,-0.98532,2e-05,1.72778]
[1779148783148,48.25,76921.08,0.0,-0.98529,2e-05,1.73096]
[1779148788183,48.25,76920.96,0.0,-0.9853,2e-05,1.73076]
[1779148793218,48.25,76921.9,0.0,-0.98528,2e-05,1.73236]
[1779148798258,48.25,76922.33,0.0,-0.98527,2e-05,1.73309]
[1779148800267,48.25,76919.54,0.0,-0.98532,2e-05,1.72834]
[1779148803288,48.25,76922.55,0.0,-0.98527,2e-05,1.73347]
[1779148808324,48.25,76925.69,0.0,-0.98522,2e-05,1.73883]
[1779148810348,48.25,76933.48,0.0,-0.98509,2e-05,1.75218]
[1779148812354,48.25,76938.49,0.0,-0.985,2e-05,1.76081]
[1779148815374,48.25,76945.83,0.0,-0.98488,2e-05,1.77352]
[1779148817390,48.25,76945.72,0.0,-0.98488,2e-05,1.77333]
[1779148818398,48.25,76943.35,0.0,-0.98492,2e-05,1.76922]
[1779148819403,48.25,76937.56,0.0,-0.98502,2e-05,1.75921]
[1779148824438,48.25,76939.4,0.0,-0.98499,2e-05,1.76238]
[1779148829473,48.25,76941.25,0.0,-0.98496,2e-05,1.76558]
[1779148834510,48.25,76942.21,0.0,-0.98496,2e-05,1.76459]
[1779148835516,48.25,76950.03,0.0,-0.98483,2e-05,1.77815]
[1779148836524,48.25,76960.34,0.0,-0.98465,2e-05,1.79616]
[1779148840551,48.25,76965.42,0.0,-0.98456,2e-05,1.80508]
[1779148845593,48.25,76972.08,0.0,-0.98445,2e-05,1.81683]
[1779148846649,48.25,76978.32,0.0,-0.98434,2e-05,1.8279]
[1779148848614,48.25,76979.57,0.0,-0.98432,2e-05,1.83012]
[1779148850629,48.25,76984.77,0.0,-0.98423,2e-05,1.83939]
[1779148853649,48.25,76986.82,0.0,-0.98419,2e-05,1.84305]
[1779148856719,48.25,76982.43,0.0,-0.98427,2e-05,1.83521]
[1779148862713,48.25,76978.6,0.0,-0.98433,2e-05,1.82839]
[1779148866800,48.25,76963.86,0.0,-0.98459,2e-05,1.80234]
[1779148868755,48.25,76957.5,0.0,-0.9847,2e-05,1.79118]
[1779148869762,48.25,76953.5,0.0,-0.98477,2e-05,1.7842]
[1779148871776,48.25,76947.53,0.0,-0.98487,2e-05,1.77381]
[1779148876811,48.25,76941.31,0.0,-0.98498,2e-05,1.76303]
[1779148881848,48.25,76933.49,0.0,-0.98511,2e-05,1.74956]
[1779148883860,48.25,76930.69,0.0,-0.98515,2e-05,1.74476]
[1779148887889,48.25,76923.4,0.0,-0.98528,2e-05,1.7323]
[1779148888896,48.25,76922.44,0.0,-0.98529,2e-05,1.73066]
[1779148893931,48.25,76921.07,0.0,-0.98534,2e-05,1.72571]
[1779148898966,48.25,76920.8,0.0,-0.98534,2e-05,1.72526]
[1779148904001,48.25,76931.08,0.0,-0.98517,2e-05,1.74279]
[1779148905014,48.25,76936.36,0.0,-0.98508,2e-05,1.75186]
[1779148906016,48.25,76943.4,0.0,-0.98496,2e-05,1.764]
[1779148907021,48.25,76948.2,0.0,-0.98488,2e-05,1.77231]
[1779148909037,48.25,76948.68,0.0,-0.98487,2e-05,1.77314]
[1779148914071,48.25,76947.26,0.0,-0.9849,2e-05,1.77068]
[1779148917158,48.25,76956.56,0.0,-0.98474,2e-05,1.78686]
[1779148918100,48.25,76956.56,0.0,-0.98474,2e-05,1.78686]
[1779148922130,48.25,76949.75,0.0,-0.98485,2e-05,1.775]
[1779148923137,48.25,76947.42,0.0,-0.98489,2e-05,1.77096]
[1779148928172,48.25,76947.22,0.0,-0.9849,2e-05,1.77061]
[1779148933207,48.25,76939.73,0.0,-0.98502,2e-05,1.75766]
[1779148935221,48.25,76930.81,0.0,-0.98517,2e-05,1.74233]
[1779148936228,48.25,76929.11,0.0,-0.9852,2e-05,1.73942]
[1779148941263,48.25,76926.73,0.0,-0.98524,2e-05,1.73536]
[1779148946299,48.25,76920.92,0.0,-0.98534,2e-05,1.72546]
[1779148951333,48.25,76920.6,0.0,-0.98537,2e-05,1.7223]
[1779148956371,48.25,76918.82,0.0,-0.9854,2e-05,1.71928]
[1779148961403,48.25,76919.04,0.0,-0.98539,2e-05,1.71966]
[1779148963423,48.25,76912.47,0.0,-0.9855,2e-05,1.70855]
[1779148964430,48.25,76906.61,0.0,-0.9856,2e-05,1.69868]
[1779148968453,48.25,76901.02,0.0,-0.98569,2e-05,1.68932]
[1779148973488,48.25,76901.29,0.0,-0.98568,2e-05,1.68977]
[1779148978523,48.25,76900.24,0.0,-0.9857,2e-05,1.68802]
[1779148981544,48.25,76905.53,0.0,-0.98561,2e-05,1.69687]
[1779148983558,48.25,76898.93,0.0,-0.98572,2e-05,1.68583]
[1779148987648,48.25,76907.48,0.0,-0.98558,2e-05,1.70015]
[1779148988593,48.25,76907.46,0.0,-0.98558,2e-05,1.70011]
[1779148989600,48.25,76914.22,0.0,-0.98547,2e-05,1.7115]
[1779148994648,48.25,76918.33,0.0,-0.9854,2e-05,1.71845]
[1779148995646,48.25,76924.23,0.0,-0.98531,2e-05,1.72847]
[1779148996652,48.25,76931.31,0.0,-0.98519,2e-05,1.74056]
[1779149002695,48.25,76934.42,0.0,-0.98514,2e-05,1.74589]
[1779149007792,48.25,76935.97,0.0,-0.98511,2e-05,1.74855]
[1779149010752,48.25,76941.59,0.0,-0.98501,2e-05,1.75822]
[1779149013772,48.25,76947.11,0.0,-0.98494,2e-05,1.7651]
[1779149018807,48.25,76945.27,0.0,-0.98497,2e-05,1.76192]
[1779149023842,48.25,76941.61,0.0,-0.98504,2e-05,1.75561]
[1779149028878,48.25,76945.4,0.0,-0.98497,2e-05,1.76215]
[1779149029885,48.25,76946.83,0.0,-0.98495,2e-05,1.76462]
[1779149034920,48.25,76944.86,0.0,-0.98498,2e-05,1.76121]
[1779149039954,48.25,76945.09,0.0,-0.98498,2e-05,1.76161]
[1779149044989,48.25,76943.42,0.0,-0.98501,2e-05,1.75873]
[1779149049036,48.25,76934.73,0.0,-0.98515,2e-05,1.74378]
[1779149050023,48.25,76920.17,0.0,-0.98539,2e-05,1.71896]
[1779149051030,48.25,76907.91,0.0,-0.9856,2e-05,1.69828]
[1779149052043,48.25,76897.69,0.0,-0.98576,2e-05,1.68119]
[1779149053045,48.25,76892.48,0.0,-0.98585,2e-05,1.67252]
[1779149054052,48.25,76893.04,0.0,-0.98584,2e-05,1.67345]
[1779149059098,48.25,76898.0,0.0,-0.98576,2e-05,1.6817]
[1779149061104,48.25,76903.87,0.0,-0.98566,2e-05,1.69151]
[1779149063119,48.25,76905.01,0.0,-0.98564,2e-05,1.69341]
[1779149066140,48.25,76898.58,0.0,-0.98575,2e-05,1.68267]
[1779149067147,48.25,76894.65,0.0,-0.98581,2e-05,1.67613]
[1779149072182,48.25,76896.48,0.0,-0.9858,2e-05,1.6766]
[1779149075203,48.25,76907.67,0.0,-0.98562,2e-05,1.69529]
[1779149076210,48.25,76914.53,0.0,-0.98551,2e-05,1.70682]
[1779149077218,48.25,76916.04,0.0,-0.98548,2e-05,1.70937]
[1779149082251,48.25,76919.01,0.0,-0.98543,2e-05,1.71439]
[1779149086280,48.25,76911.31,0.0,-0.98556,2e-05,1.7014]
[1779149088294,48.25,76908.85,0.0,-0.9856,2e-05,1.69727]
[1779149093329,48.25,76906.98,0.0,-0.98563,2e-05,1.69413]
[1779149096350,48.25,76898.14,0.0,-0.98578,2e-05,1.67936]
[1779149099371,48.25,76897.99,0.0,-0.98578,2e-05,1.67911]
[1779149100378,48.25,76908.51,0.0,-0.98561,2e-05,1.6967]
[1779149101385,48.25,76920.33,0.0,-0.98541,2e-05,1.71662]
[1779149102396,48.25,76920.66,0.0,-0.98541,2e-05,1.71718]
[1779149104406,48.25,76929.84,0.0,-0.98526,2e-05,1.73279]
[1779149105416,48.25,76930.33,0.0,-0.98525,2e-05,1.73363]
[1779149110452,48.25,76931.71,0.0,-0.98522,2e-05,1.73598]
[1779149116491,48.25,76928.31,0.0,-0.98528,2e-05,1.73018]
[1779149121529,48.25,76926.34,0.0,-0.98531,2e-05,1.72683]
[1779149128747,48.25,76925.18,0.0,-0.98533,2e-05,1.72485]
[1779149131597,48.25,76933.25,0.0,-0.98522,2e-05,1.73598]
[1779149133612,48.25,76938.29,0.0,-0.98514,2e-05,1.74461]
[1779149135628,48.25,76944.79,0.0,-0.98503,2e-05,1.75579]
[1779149136637,48.25,76949.68,0.0,-0.98494,2e-05,1.76424]
[1779149138817,48.25,76952.45,0.0,-0.9849,2e-05,1.76904]
[1779149144689,48.25,76949.38,0.0,-0.98495,2e-05,1.76372]
[1779149149726,48.25,76946.59,0.0,-0.985,2e-05,1.7589]
[1779149154759,48.25,76949.68,0.0,-0.98494,2e-05,1.76424]
[1779149158959,48.25,76958.16,0.0,-0.9848,2e-05,1.77896]
[1779149161808,48.25,76952.65,0.0,-0.98489,2e-05,1.76938]
[1779149163822,48.25,76947.63,0.0,-0.98498,2e-05,1.76069]
[1779149169028,48.25,76946.75,0.0,-0.98499,2e-05,1.75917]
[1779149172886,48.25,76942.62,0.0,-0.98506,2e-05,1.75205]
[1779149177919,48.25,76940.37,0.0,-0.9851,2e-05,1.74818]
[1779149182955,48.25,76939.33,0.0,-0.98512,2e-05,1.7464]
[1779149187990,48.25,76939.53,0.0,-0.98511,2e-05,1.74674]
[1779149193024,48.25,76936.28,0.0,-0.98519,2e-05,1.73853]
[1779149198061,48.25,76929.05,0.0,-0.98531,2e-05,1.7262]
[1779149199075,48.25,76923.58,0.0,-0.9854,2e-05,1.71691]
[1779149200076,48.25,76925.75,0.0,-0.98537,2e-05,1.72059]
[1779149205112,48.25,76925.84,0.0,-0.98536,2e-05,1.72074]
[1779149209144,48.25,76933.39,0.0,-0.98524,2e-05,1.73359]
[1779149211154,48.25,76941.64,0.0,-0.9851,2e-05,1.74772]
[1779149212160,48.25,76946.43,0.0,-0.98502,2e-05,1.75597]
[1779149214174,48.25,76952.09,0.0,-0.98492,2e-05,1.76575]
[1779149219383,48.25,76960.58,0.0,-0.98478,2e-05,1.7805]
[1779149222231,48.25,76958.75,0.0,-0.98481,2e-05,1.77732]
[1779149227267,48.25,76958.37,0.0,-0.98482,2e-05,1.77665]
[1779149232300,48.25,76960.28,0.0,-0.98478,2e-05,1.77998]
[1779149237336,48.25,76961.54,0.0,-0.98476,2e-05,1.78218]
[1779149241364,48.25,76967.4,0.0,-0.98466,2e-05,1.79242]
[1779149244386,48.25,76973.35,0.0,-0.98456,2e-05,1.80287]
[1779149246399,48.25,76964.05,0.0,-0.98472,2e-05,1.78656]
[1779149247405,48.25,76963.57,0.0,-0.98473,2e-05,1.78572]
[1779149249596,48.25,76968.61,0.0,-0.98464,2e-05,1.79455]
[1779149255462,48.25,76966.65,0.0,-0.9847,2e-05,1.78843]
[1779149260497,48.25,76963.82,0.0,-0.98475,2e-05,1.78348]
[1779149265531,48.25,76963.86,0.0,-0.98475,2e-05,1.78355]
[1779149269743,48.25,76969.14,0.0,-0.98465,2e-05,1.79279]
[1779149271575,48.25,76976.28,0.0,-0.98453,2e-05,1.80534]
[1779149272581,48.25,76977.49,0.0,-0.98451,2e-05,1.80747]
[1779149277619,48.25,76975.85,0.0,-0.98454,2e-05,1.80458]
[1779149278623,48.25,76988.74,0.0,-0.98431,2e-05,1.8274]
[1779149279812,48.25,76997.33,0.0,-0.98416,2e-05,1.84273]
[1779149285674,48.25,76994.44,0.0,-0.98421,2e-05,1.83756]
[1779149290710,48.25,76995.92,0.0,-0.98419,2e-05,1.84021]
[1779149295745,48.25,76995.05,0.0,-0.9842,2e-05,1.83865]
[1779149299953,48.25,77000.75,0.0,-0.9841,2e-05,1.84887]
[1779149301786,48.25,77006.86,0.0,-0.98399,2e-05,1.85986]
[1779149302793,48.25,77015.65,0.0,-0.98383,2e-05,1.87577]
[1779149303801,48.25,77022.98,0.0,-0.9837,2e-05,1.88911]
[1779149307829,48.25,77014.51,0.0,-0.98386,2e-05,1.8737]
[1779149311857,48.25,77009.43,0.0,-0.98397,2e-05,1.86174]
[1779149315885,48.25,77004.13,0.0,-0.98406,2e-05,1.85219]
[1779149320920,48.25,77003.07,0.0,-0.98408,2e-05,1.85029]
[1779149325955,48.25,77001.73,0.0,-0.98411,2e-05,1.84788]
[1779149330990,48.25,76998.07,0.0,-0.98417,2e-05,1.84132]
[1779149336027,48.25,76997.53,0.0,-0.98418,2e-05,1.84036]
[1779149341063,48.25,76996.3,0.0,-0.9842,2e-05,1.83816]
[1779149343076,48.25,76983.85,0.0,-0.98442,2e-05,1.816]
[1779149349118,48.25,76984.9,0.0,-0.9844,2e-05,1.81786]
[1779149353145,48.25,76990.44,0.0,-0.98431,2e-05,1.8277]
[1779149358182,48.25,76991.19,0.0,-0.98429,2e-05,1.82904]
[1779149360197,48.25,77000.86,0.0,-0.98412,2e-05,1.84632]
[1779149361201,48.25,77000.16,0.0,-0.98413,2e-05,1.84507]
[1779149364222,48.25,76989.73,0.0,-0.98432,2e-05,1.82644]
[1779149365230,48.25,76978.21,0.0,-0.98452,2e-05,1.80604]
[1779149366237,48.25,76977.25,0.0,-0.98454,2e-05,1.80435]
[1779149371273,48.25,76975.77,0.0,-0.98458,2e-05,1.79904]
[1779149374293,48.25,76982.67,0.0,-0.98446,2e-05,1.81121]
[1779149375301,48.25,76983.44,0.0,-0.98445,2e-05,1.81257]
[1779149380335,48.25,76982.15,0.0,-0.98447,2e-05,1.81029]
[1779149385372,48.25,76979.45,0.0,-0.98452,2e-05,1.80552]
[1779149389403,48.25,76985.3,0.0,-0.98442,2e-05,1.81586]
[1779149394441,48.25,76987.3,0.0,-0.98438,2e-05,1.81941]
[1779149399475,48.25,76995.1,0.0,-0.98425,2e-05,1.83328]
[1779149400663,48.25,77009.21,0.0,-0.984,2e-05,1.85859]
[1779149401490,48.25,77009.21,0.0,-0.984,2e-05,1.85859]
[1779149402498,48.25,77010.57,0.0,-0.98397,2e-05,1.86105]
[1779149405518,48.25,77018.28,0.0,-0.98383,2e-05,1.875]
[1779149407532,48.25,77021.72,0.0,-0.98377,2e-05,1.88126]
[1779149412568,48.25,77018.03,0.0,-0.98384,2e-05,1.87455]
[1779149413575,48.25,77025.88,0.0,-0.9837,2e-05,1.88884]
[1779149414582,48.25,77033.8,0.0,-0.98355,2e-05,1.90335]
[1779149415590,48.25,77036.44,0.0,-0.9835,2e-05,1.9082]
[1779149418610,48.25,77037.91,0.0,-0.98348,2e-05,1.91091]
[1779149422644,48.25,77032.77,0.0,-0.98357,2e-05,1.90146]
[1779149427674,48.25,77029.73,0.0,-0.98363,2e-05,1.89588]
[1779149432710,48.25,77033.07,0.0,-0.98359,2e-05,1.89921]
[1779149437744,48.25,77036.5,0.0,-0.98353,2e-05,1.90551]
[1779149443787,48.25,77034.48,0.0,-0.98356,2e-05,1.9018]
[1779149448822,48.25,77038.59,0.0,-0.98349,2e-05,1.90936]
[1779149453858,48.25,77039.41,0.0,-0.98347,2e-05,1.91087]
[1779149459899,48.25,77039.6,0.0,-0.98347,2e-05,1.91122]
[1779149464934,48.25,77043.2,0.0,-0.9834,2e-05,1.91786]
[1779149469969,48.25,77045.79,0.0,-0.98335,2e-05,1.92265]
[1779149475012,48.25,77045.37,0.0,-0.98336,2e-05,1.92188]
[1779149480043,48.25,77046.76,0.0,-0.98334,2e-05,1.92445]
[1779149481238,48.25,77041.53,0.0,-0.98343,2e-05,1.91478]
[1779149483063,48.25,77038.94,0.0,-0.98348,2e-05,1.91]
[1779149485078,48.25,77045.38,0.0,-0.98336,2e-05,1.9219]
[1779149490113,48.25,77043.33,0.0,-0.9834,2e-05,1.9181]
[1779149493135,48.25,77047.18,0.0,-0.98335,2e-05,1.92241]
[1779149495148,48.25,77052.16,0.0,-0.98326,2e-05,1.93165]
[1779149500183,48.25,77045.79,0.0,-0.98338,2e-05,1.91984]
[1779149505218,48.25,77048.24,0.0,-0.98333,2e-05,1.92437]
[1779149510254,48.25,77054.54,0.0,-0.98322,2e-05,1.93608]
[1779149515289,48.25,77055.13,0.0,-0.9832,2e-05,1.93718]
[1779149520323,48.25,77055.72,0.0,-0.98319,2e-05,1.93828]
[1779149522339,48.25,77045.84,0.0,-0.98338,2e-05,1.91993]
[1779149523345,48.25,77042.86,0.0,-0.98343,2e-05,1.91442]
[1779149525359,48.25,77056.78,0.0,-0.98317,2e-05,1.94025]
[1779149526366,48.25,77057.95,0.0,-0.98315,2e-05,1.94243]
[1779149531401,48.25,77061.93,0.0,-0.98308,2e-05,1.94987]
[1779149536439,48.25,77063.03,0.0,-0.98306,2e-05,1.95194]
[1779149541471,48.25,77065.52,0.0,-0.98301,2e-05,1.9566]
[1779149545500,48.25,77072.3,0.0,-0.98288,2e-05,1.96936]
[1779149547513,48.25,77080.28,0.0,-0.98273,2e-05,1.98446]
[1779149548520,48.25,77079.53,0.0,-0.98274,2e-05,1.98304]
[1779149553555,48.25,77083.64,0.0,-0.98269,2e-05,1.98797]
[1779149558590,48.25,77079.85,0.0,-0.98276,2e-05,1.98077]
[1779149563626,48.25,77078.74,0.0,-0.98278,2e-05,1.97867]
[1779149567656,48.25,77086.6,0.0,-0.98263,2e-05,1.9936]
[1779149568661,48.25,77089.71,0.0,-0.98257,2e-05,1.99953]
[1779149573700,48.25,77090.2,0.0,-0.98256,2e-05,2.00046]
[1779149577727,48.25,77095.17,0.0,-0.98247,2e-05,2.00997]
[1779149582761,48.25,77093.88,0.0,-0.98249,2e-05,2.0075]
[1779149587797,48.25,77092.42,0.0,-0.98252,2e-05,2.00471]
[1779149592017,48.25,77077.72,0.0,-0.9828,2e-05,1.97674]
[1779149593838,48.25,77072.62,0.0,-0.9829,2e-05,1.96711]
[1779149595854,48.25,77070.58,0.0,-0.98294,2e-05,1.96326]
[1779149597866,48.25,77062.21,0.0,-0.9831,2e-05,1.94756]
[1779149598873,48.25,77062.43,0.0,-0.98309,2e-05,1.94797]
[1779149603909,48.25,77060.13,0.0,-0.98313,2e-05,1.94367]
[1779149608944,48.25,77059.4,0.0,-0.98315,2e-05,1.9423]
[1779149613978,48.25,77059.43,0.0,-0.98317,2e-05,1.93952]
[1779149619014,48.25,77059.39,0.0,-0.98317,2e-05,1.93945]
[1779149624049,48.25,77070.63,0.0,-0.98296,2e-05,1.9605]
[1779149625056,48.25,77074.3,0.0,-0.98289,2e-05,1.96741]
[1779149630091,48.25,77072.82,0.0,-0.98292,2e-05,1.96462]
[1779149635125,48.25,77069.06,0.0,-0.98299,2e-05,1.95755]
[1779149640161,48.25,77068.02,0.0,-0.98301,2e-05,1.9556]
[1779149642372,48.25,77062.56,0.0,-0.98311,2e-05,1.94537]
[1779149646203,48.25,77069.93,0.0,-0.98297,2e-05,1.95918]
[1779149651238,48.25,77075.17,0.0,-0.98288,2e-05,1.96905]
[1779149656273,48.25,77078.95,0.0,-0.9828,2e-05,1.9762]
[1779149657280,48.25,77087.45,0.0,-0.98264,2e-05,1.99233]
[1779149662512,48.25,77090.71,0.0,-0.98258,2e-05,1.99855]
[1779149668358,48.25,77086.17,0.0,-0.98267,2e-05,1.98989]
[1779149669364,48.25,77080.82,0.0,-0.98277,2e-05,1.97974]
[1779149672585,48.25,77073.45,0.0,-0.98293,2e-05,1.96295]
[1779149678431,48.25,77070.93,0.0,-0.98298,2e-05,1.95821]
[1779149680445,48.25,77075.91,0.0,-0.98289,2e-05,1.96759]
[1779149685481,48.25,77071.86,0.0,-0.98296,2e-05,1.95996]
[1779149690515,48.25,77069.17,0.0,-0.98301,2e-05,1.9549]
[1779149695551,48.25,77067.9,0.0,-0.98304,2e-05,1.95252]
[1779149700596,48.25,77065.48,0.0,-0.98308,2e-05,1.94799]
[1779149701601,48.25,77054.6,0.0,-0.98328,2e-05,1.9277]
[1779149702609,48.25,77048.24,0.0,-0.9834,2e-05,1.91592]
[1779149703616,48.25,77042.87,0.0,-0.9835,2e-05,1.90602]
[1779149704622,48.25,77041.74,0.0,-0.98352,2e-05,1.90394]
[1779149709659,48.25,77038.96,0.0,-0.98357,2e-05,1.89883]
[1779149711673,48.25,77034.65,0.0,-0.98365,2e-05,1.89094]
[1779149714694,48.25,77040.11,0.0,-0.98355,2e-05,1.90095]
[1779149716707,48.25,77045.66,0.0,-0.98345,2e-05,1.91116]
[1779149721743,48.25,77051.51,0.0,-0.98334,2e-05,1.92197]
[1779149724764,48.25,77055.53,0.0,-0.98327,2e-05,1.92943]
[1779149729799,48.25,77058.11,0.0,-0.98322,2e-05,1.93423]
[1779149734834,48.25,77060.16,0.0,-0.9832,2e-05,1.93521]
[1779149735844,48.25,77055.09,0.0,-0.9833,2e-05,1.92579]
[1779149736852,48.25,77047.1,0.0,-0.98345,2e-05,1.91101]
[1779149737856,48.25,77045.25,0.0,-0.98348,2e-05,1.9076]
[1779149743085,48.25,77043.02,0.0,-0.98352,2e-05,1.90349]
[1779149745911,48.25,77052.45,0.0,-0.98335,2e-05,1.92089]
[1779149746930,48.25,77053.0,0.0,-0.98334,2e-05,1.92191]
[1779149751964,48.25,77050.77,0.0,-0.98338,2e-05,1.91779]
[1779149756999,48.25,77049.61,0.0,-0.9834,2e-05,1.91564]
[1779149762036,48.25,77044.43,0.0,-0.9835,2e-05,1.90609]
[1779149767073,48.25,77043.53,0.0,-0.98351,2e-05,1.90443]
[1779149772107,48.25,77040.2,0.0,-0.98357,2e-05,1.89831]
[1779149777145,48.25,77049.74,0.0,-0.9834,2e-05,1.91588]
[1779149779157,48.25,77052.87,0.0,-0.98334,2e-05,1.92167]
[1779149783365,48.25,77062.94,0.0,-0.98315,2e-05,1.9404]
[1779149789227,48.25,77062.94,0.0,-0.98315,2e-05,1.9404]
[1779149794265,48.25,77063.53,0.0,-0.98317,2e-05,1.93866]
[1779149799297,48.25,77065.49,0.0,-0.98313,2e-05,1.94232]
[1779149801311,48.25,77074.09,0.0,-0.98297,2e-05,1.95844]
[1779149802318,48.25,77079.41,0.0,-0.98287,2e-05,1.96846]
[1779149803505,48.25,77087.5,0.0,-0.98271,2e-05,1.98378]
[1779149805344,48.25,77092.94,0.0,-0.98261,2e-05,1.99413]
[1779149808360,48.25,77098.37,0.0,-0.9825,2e-05,2.0045]
[1779149813575,48.25,77096.42,0.0,-0.98254,2e-05,2.00077]
[1779149819437,48.25,77098.27,0.0,-0.98251,2e-05,2.00431]
[1779149820444,48.25,77106.19,0.0,-0.98235,2e-05,2.01951]
[1779149825478,48.25,77107.1,0.0,-0.98233,2e-05,2.02126]
[1779149828500,48.25,77102.45,0.0,-0.98243,2e-05,2.01232]
[1779149833719,48.25,77102.63,0.0,-0.98242,2e-05,2.01267]
[1779149839577,48.25,77106.66,0.0,-0.98234,2e-05,2.02042]
[1779149843789,48.25,77116.17,0.0,-0.98216,2e-05,2.03879]
[1779149844615,48.25,77116.17,0.0,-0.98216,2e-05,2.03879]
[1779149849651,48.25,77116.92,0.0,-0.98214,2e-05,2.04025]
[1779149854687,48.25,77121.52,0.0,-0.98208,2e-05,2.04625]
[1779149857709,48.25,77128.37,0.0,-0.98194,2e-05,2.0596]
[1779149858717,48.25,77130.89,0.0,-0.98189,2e-05,2.06453]
[1779149863752,48.25,77127.85,0.0,-0.98195,2e-05,2.05859]
[1779149867780,48.25,77125.65,0.0,-0.982,2e-05,2.05429]
[1779149872815,48.25,77127.61,0.0,-0.98196,2e-05,2.05812]
[1779149876843,48.25,77121.63,0.0,-0.98207,2e-05,2.04646]
[1779149877849,48.25,77118.23,0.0,-0.98214,2e-05,2.03986]
[1779149881878,48.25,77117.01,0.0,-0.98217,2e-05,2.03749]
[1779149885909,48.25,77110.19,0.0,-0.9823,2e-05,2.0243]
[1779149889934,48.25,77116.71,0.0,-0.98217,2e-05,2.03691]
[1779149894973,48.25,77115.6,0.0,-0.98219,2e-05,2.03476]
[1779149900012,48.25,77112.51,0.0,-0.98225,2e-05,2.02878]
[1779149905044,48.25,77108.75,0.0,-0.98233,2e-05,2.02153]
[1779149910079,48.25,77109.8,0.0,-0.98231,2e-05,2.02355]
[1779149913099,48.25,77114.95,0.0,-0.98223,2e-05,2.03057]
[1779149918134,48.25,77118.02,0.0,-0.98217,2e-05,2.03652]
[1779149923168,48.25,77119.6,0.0,-0.98214,2e-05,2.03958]
[1779149928204,48.25,77116.31,0.0,-0.9822,2e-05,2.0332]
[1779149933238,48.25,77116.35,0.0,-0.9822,2e-05,2.03328]
[1779149938276,48.25,77115.84,0.0,-0.98221,2e-05,2.03229]
[1779149943310,48.25,77119.39,0.0,-0.98214,2e-05,2.03917]
[1779149948347,48.25,77117.14,0.0,-0.98219,2e-05,2.03481]
[1779149951369,48.25,77122.73,0.0,-0.98208,2e-05,2.04566]
[1779149953382,48.25,77128.19,0.0,-0.98197,2e-05,2.0563]
[1779149958417,48.25,77127.65,0.0,-0.98198,2e-05,2.05525]
[1779149963452,48.25,77124.69,0.0,-0.98204,2e-05,2.04948]
[1779149968487,48.25,77124.9,0.0,-0.98203,2e-05,2.04988]
[1779149970501,48.25,77131.68,0.0,-0.9819,2e-05,2.06312]
[1779149971507,48.25,77134.61,0.0,-0.98187,2e-05,2.0659]
[1779149976543,48.25,77137.23,0.0,-0.98182,2e-05,2.07104]
[1779149981577,48.25,77136.16,0.0,-0.98184,2e-05,2.06894]
[1779149984783,48.25,77146.45,0.0,-0.98163,2e-05,2.08921]
[1779149985606,48.25,77146.63,0.0,-0.98163,2e-05,2.08957]
[1779149990641,48.25,77149.63,0.0,-0.98157,2e-05,2.0955]
[1779149995676,48.25,77150.74,0.0,-0.98154,2e-05,2.0977]
[1779150000711,48.25,77151.51,0.0,-0.98153,2e-05,2.09923]
[1779150004925,48.25,77164.07,0.0,-0.98127,2e-05,2.12426]
[1779150009782,48.25,77171.57,0.0,-0.98112,2e-05,2.13932]
[1779150010789,48.25,77177.0,0.0,-0.98101,2e-05,2.15027]
[1779150013811,48.25,77170.33,0.0,-0.98114,2e-05,2.13682]
[1779150016830,48.25,77161.61,0.0,-0.98132,2e-05,2.11934]
[1779150017838,48.25,77157.83,0.0,-0.9814,2e-05,2.1118]
[1779150022874,48.25,77159.19,0.0,-0.98137,2e-05,2.11451]
[1779150025895,48.25,77164.7,0.0,-0.98126,2e-05,2.12553]
[1779150030930,48.25,77164.94,0.0,-0.98125,2e-05,2.12601]
[1779150035965,48.25,77165.67,0.0,-0.98127,2e-05,2.12445]
[1779150038986,48.25,77173.71,0.0,-0.9811,2e-05,2.1406]
[1779150039993,48.25,77176.96,0.0,-0.98103,2e-05,2.14715]
[1779150042007,48.25,77179.03,0.0,-0.98099,2e-05,2.15134]
[1779150047044,48.25,77180.89,0.0,-0.98095,2e-05,2.1551]
[1779150049058,48.25,77189.86,0.0,-0.98076,2e-05,2.17332]
[1779150050069,48.25,77201.16,0.0,-0.98053,2e-05,2.19643]
[1779150051072,48.25,77224.46,0.0,-0.98003,2e-05,2.24469]
[1779150052080,48.25,77245.64,0.0,-0.97957,2e-05,2.28911]
[1779150053089,48.24,77235.78,0.0,-0.9798,2e-05,2.26649]
[1779150054097,48.24,77225.05,0.0,-0.98004,2e-05,2.24386]
[1779150055307,48.24,77223.57,0.0,-0.98007,2e-05,2.24056]
[1779150060136,48.24,77227.66,0.0,-0.97999,2e-05,2.24854]
[1779150062152,48.24,77233.69,0.0,-0.97986,2e-05,2.26103]
[1779150064166,48.23,77228.08,0.0,-0.97999,2e-05,2.24883]
[1779150070213,48.23,77223.38,0.0,-0.9801,2e-05,2.23823]
[1779150074269,48.23,77232.78,0.0,-0.9799,2e-05,2.2575]
[1779150075461,48.23,77254.82,0.0,-0.97942,2e-05,2.30393]
[1779150076274,48.23,77254.77,0.0,-0.97942,2e-05,2.30359]
[1779150077281,48.21,77259.09,0.0,-0.97935,2e-05,2.31037]
[1779150080334,48.2,77276.97,0.0,-0.97898,2e-05,2.34571]
[1779150081326,48.2,77291.95,0.0,-0.97864,2e-05,2.37792]
[1779150082341,48.2,77302.26,0.0,-0.97841,2e-05,2.40013]
[1779150083340,48.18,77300.6,0.0,-0.97849,2e-05,2.3924]
[1779150088373,48.17,77296.19,0.0,-0.97862,2e-05,2.38079]
[1779150089381,48.16,77289.92,0.0,-0.97876,2e-05,2.36674]
[1779150090387,48.16,77287.47,0.0,-0.97882,2e-05,2.36107]
[1779150094415,48.16,77290.96,0.0,-0.97878,2e-05,2.36411]
[1779150095604,48.15,77298.54,0.0,-0.97861,2e-05,2.3803]
[1779150097471,48.15,77308.77,0.0,-0.97839,2e-05,2.40162]
[1779150098475,48.15,77328.23,0.0,-0.97794,2e-05,2.44475]
[1779150099481,48.15,77344.08,0.0,-0.97757,2e-05,2.47983]
[1779150100492,48.12,77344.13,0.0,-0.97762,2e-05,2.47466]
[1779150104516,48.03,77331.98,0.0,-0.97812,2e-05,2.42756]
[1779150105680,48.02,77305.79,0.0,-0.97873,2e-05,2.36938]
[1779150106531,48.02,77305.79,0.0,-0.97874,2e-05,2.36903]
[1779150107539,48.02,77303.61,0.0,-0.97879,2e-05,2.36394]
[1779150108546,48.02,77298.21,0.0,-0.97893,2e-05,2.35095]
[1779150109555,48.01,77292.23,0.0,-0.97907,2e-05,2.33676]
[1779150110558,48.0,77285.33,0.0,-0.97924,2e-05,2.32066]
[1779150111565,48.0,77280.41,0.0,-0.97936,2e-05,2.30896]
[1779150112574,47.99,77281.62,0.0,-0.97935,2e-05,2.31044]
[1779150114587,47.98,77276.03,0.0,-0.9795,2e-05,2.29625]
[1779150118615,47.96,77269.41,0.0,-0.97969,2e-05,2.2778]
[1779150122652,47.94,77282.11,0.0,-0.97945,2e-05,2.3006]
[1779150123661,47.93,77274.91,0.0,-0.97962,2e-05,2.28412]
[1779150124660,47.93,77269.88,0.0,-0.97975,2e-05,2.27236]
[1779150126675,47.91,77271.5,0.0,-0.97974,2e-05,2.27265]
[1779150129696,47.9,77268.07,0.0,-0.97985,2e-05,2.26227]
[1779150132715,47.88,77262.33,0.0,-0.98001,2e-05,2.24714]
[1779150137750,47.86,77263.95,0.0,-0.98003,2e-05,2.24556]
[1779150139765,47.85,77268.82,0.0,-0.97994,2e-05,2.2538]
[1779150144800,47.82,77270.69,0.0,-0.97995,2e-05,2.25274]
[1779150147822,47.81,77266.29,0.0,-0.98008,2e-05,2.24051]
[1779150152856,47.78,77259.57,0.0,-0.9803,2e-05,2.21852]
[1779150156043,47.77,77250.07,0.0,-0.98053,2e-05,2.19596]
[1779150160912,47.75,77246.02,0.0,-0.98067,2e-05,2.18312]
[1779150163934,47.73,77251.52,0.0,-0.98058,2e-05,2.19187]
[1779150168970,47.71,77253.97,0.0,-0.98057,2e-05,2.19251]
[1779150171991,47.7,77259.66,0.0,-0.98048,2e-05,2.20164]
[1779150176185,47.68,77251.77,0.0,-0.98068,2e-05,2.18169]
[1779150182062,47.65,77241.78,0.0,-0.98095,2e-05,2.15599]
[1779150183071,47.65,77249.15,0.0,-0.9808,2e-05,2.17031]
[1779150184076,47.65,77254.22,0.0,-0.9807,2e-05,2.17994]
[1779150185083,47.64,77257.42,0.0,-0.98064,2e-05,2.1857]
[1779150187097,47.63,77256.24,0.0,-0.98069,2e-05,2.18151]
[1779150192132,47.61,77252.08,0.0,-0.98082,2e-05,2.16865]
[1779150195153,47.6,77257.23,0.0,-0.98074,2e-05,2.17675]
[1779150200188,47.58,77257.69,0.0,-0.98077,2e-05,2.17345]
[1779150202203,47.57,77250.85,0.0,-0.98093,2e-05,2.15767]
[1779150203210,47.56,77248.41,0.0,-0.98099,2e-05,2.15184]
[1779150208244,47.54,77239.05,0.0,-0.98123,2e-05,2.12871]
[1779150209253,47.54,77233.83,0.0,-0.98135,2e-05,2.11734]
[1779150211265,47.53,77231.81,0.0,-0.98143,2e-05,2.10875]
[1779150216469,47.51,77237.54,0.0,-0.98135,2e-05,2.11665]
[1779150220328,47.5,77230.52,0.0,-0.98152,2e-05,2.09948]
[1779150225363,47.48,77229.38,0.0,-0.98159,2e-05,2.09358]
[1779150229391,47.46,77223.34,0.0,-0.98174,2e-05,2.07862]
[1779150234426,47.45,77223.78,0.0,-0.98177,2e-05,2.076]
[1779150238455,47.43,77224.14,0.0,-0.98179,2e-05,2.07392]
[1779150242482,47.42,77229.35,0.0,-0.98171,2e-05,2.08157]
[1779150243489,47.41,77236.37,0.0,-0.98157,2e-05,2.09498]
[1779150244497,47.41,77239.74,0.0,-0.98151,2e-05,2.10105]
[1779150246685,47.4,77229.18,0.0,-0.98174,2e-05,2.07835]
[1779150248525,47.4,77227.26,0.0,-0.9818,2e-05,2.0731]
[1779150253562,47.38,77224.07,0.0,-0.9819,2e-05,2.06338]
[1779150256754,47.37,77210.76,0.0,-0.98218,2e-05,2.03503]
[1779150257589,47.37,77210.76,0.0,-0.98219,2e-05,2.03442]
[1779150262628,47.35,77201.24,0.0,-0.98241,2e-05,2.01271]
[1779150263635,47.35,77198.13,0.0,-0.98248,2e-05,2.00607]
[1779150266825,47.34,77196.71,0.0,-0.98253,2e-05,2.00113]
[1779150270683,47.33,77187.53,0.0,-0.98272,2e-05,1.98172]
[1779150271691,47.32,77184.43,0.0,-0.98281,2e-05,1.97235]
[1779150273705,47.32,77182.86,0.0,-0.98285,2e-05,1.96837]
[1779150278740,47.31,77191.7,0.0,-0.9827,2e-05,1.98309]
[1779150279747,47.3,77196.79,0.0,-0.98261,2e-05,1.99247]
[1779150281761,47.3,77198.07,0.0,-0.9826,2e-05,1.99394]
[1779150283776,47.29,77204.48,0.0,-0.98248,2e-05,2.00541]
[1779150284783,47.29,77199.23,0.0,-0.98259,2e-05,1.99464]
[1779150285789,47.29,77198.8,0.0,-0.9826,2e-05,1.9933]
[1779150290825,47.27,77200.46,0.0,-0.9826,2e-05,1.994]
[1779150292838,47.27,77193.04,0.0,-0.98276,2e-05,1.97811]
[1779150297872,47.25,77188.98,0.0,-0.98286,2e-05,1.96792]
[1779150302909,47.24,77187.64,0.0,-0.98291,2e-05,1.96305]
[1779150307943,47.23,77186.8,0.0,-0.98294,2e-05,1.95962]
[1779150312980,47.23,77186.58,0.0,-0.98295,2e-05,1.9592]
[1779150318013,47.23,77189.12,0.0,-0.9829,2e-05,1.96408]
[1779150322042,47.23,77195.77,0.0,-0.98277,2e-05,1.97692]
[1779150324054,47.23,77200.87,0.0,-0.98267,2e-05,1.98681]
[1779150329090,47.22,77203.08,0.0,-0.98265,2e-05,1.98913]
[1779150331105,47.22,77210.43,0.0,-0.98253,2e-05,2.00006]
[1779150336142,47.21,77209.2,0.0,-0.98258,2e-05,1.99512]
[1779150337317,47.2,77214.97,0.0,-0.98247,2e-05,2.00589]
[1779150338157,47.2,77214.97,0.0,-0.98248,2e-05,2.00537]
[1779150343192,47.19,77217.18,0.0,-0.98246,2e-05,2.0076]
[1779150348226,47.18,77216.59,0.0,-0.98248,2e-05,2.0054]
[1779150353261,47.18,77210.29,0.0,-0.9826,2e-05,1.99309]
[1779150354269,47.18,77204.38,0.0,-0.98272,2e-05,1.98159]
[1779150355278,47.18,77204.81,0.0,-0.98271,2e-05,1.98243]
[1779150358296,47.18,77199.79,0.0,-0.98281,2e-05,1.9727]
[1779150360311,47.18,77192.64,0.0,-0.98295,2e-05,1.95891]
[1779150361318,47.18,77192.7,0.0,-0.98294,2e-05,1.95902]
[1779150366352,47.18,77191.6,0.0,-0.98297,2e-05,1.95691]
[1779150371387,47.18,77189.71,0.0,-0.983,2e-05,1.95328]
[1779150376424,47.18,77190.45,0.0,-0.98299,2e-05,1.9547]
[1779150381458,47.18,77190.55,0.0,-0.98299,2e-05,1.95489]
[1779150383473,47.18,77197.45,0.0,-0.98285,2e-05,1.96818]
[1779150385488,47.18,77201.42,0.0,-0.98278,2e-05,1.97585]
[1779150387669,47.18,77190.17,0.0,-0.98299,2e-05,1.95416]
[1779150389515,47.18,77190.76,0.0,-0.98298,2e-05,1.95529]
[1779150394551,47.18,77190.73,0.0,-0.98301,2e-05,1.95237]
[1779150399585,47.18,77188.32,0.0,-0.98305,2e-05,1.94775]
[1779150403613,47.18,77182.18,0.0,-0.98317,2e-05,1.93601]
[1779150408648,47.18,77179.68,0.0,-0.98322,2e-05,1.93125]
[1779150413683,47.18,77178.67,0.0,-0.98324,2e-05,1.92933]
[1779150418717,47.18,77177.21,0.0,-0.98327,2e-05,1.92656]
[1779150423753,47.18,77180.09,0.0,-0.98321,2e-05,1.93203]
[1779150425768,47.18,77181.44,0.0,-0.98319,2e-05,1.9346]
[1779150430802,47.18,77178.9,0.0,-0.98323,2e-05,1.92977]
[1779150435838,47.18,77178.08,0.0,-0.98325,2e-05,1.92821]
[1779150440872,47.18,77174.18,0.0,-0.98332,2e-05,1.92081]
[1779150443894,47.18,77172.43,0.0,-0.98336,2e-05,1.91749]
[1779150448928,47.18,77175.9,0.0,-0.98331,2e-05,1.92262]
[1779150453964,47.17,77176.23,0.0,-0.98335,2e-05,1.91821]
[1779150458160,47.16,77182.65,0.0,-0.98324,2e-05,1.92893]
[1779150464034,47.15,77183.15,0.0,-0.98325,2e-05,1.9276]
[1779150469068,47.14,77183.74,0.0,-0.98326,2e-05,1.92685]
[1779150474103,47.13,77192.05,0.0,-0.98312,2e-05,1.94081]
[1779150478302,47.12,77197.61,0.0,-0.98303,2e-05,1.94985]
[1779150484174,47.1,77196.33,0.0,-0.98308,2e-05,1.94498]
[1779150489209,47.09,77195.79,0.0,-0.98311,2e-05,1.94204]
[1779150494245,47.08,77198.81,0.0,-0.98307,2e-05,1.94592]
[1779150499285,47.07,77200.38,0.0,-0.98306,2e-05,1.94701]
[1779150504316,47.07,77202.79,0.0,-0.98303,2e-05,1.95011]
[1779150508540,47.06,77193.46,0.0,-0.98322,2e-05,1.93074]
[1779150510358,47.05,77189.76,0.0,-0.9833,2e-05,1.92301]
[1779150514386,47.05,77185.16,0.0,-0.98342,2e-05,1.91016]
[1779150519421,47.04,77187.55,0.0,-0.98339,2e-05,1.91314]
[1779150524457,47.03,77184.32,0.0,-0.98346,2e-05,1.9061]
[1779150529492,47.03,77182.1,0.0,-0.98351,2e-05,1.90132]
[1779150534527,47.03,77179.39,0.0,-0.98357,2e-05,1.89563]
[1779150537547,47.03,77185.3,0.0,-0.98346,2e-05,1.90678]
[1779150539563,47.03,77183.88,0.0,-0.98348,2e-05,1.9041]
[1779150544597,47.02,77181.26,0.0,-0.98355,2e-05,1.89795]
[1779150547618,47.02,77166.3,0.0,-0.98384,2e-05,1.86903]
[1779150548821,47.01,77146.15,0.0,-0.98421,2e-05,1.83155]
[1779150549633,47.01,77146.15,0.0,-0.98421,2e-05,1.83155]
[1779150552655,47.01,77136.55,0.0,-0.98438,2e-05,1.81401]
[1779150553662,47.01,77121.94,0.0,-0.98464,2e-05,1.78758]
[1779150554669,47.01,77122.4,0.0,-0.98464,2e-05,1.7884]
[1779150558893,47.01,77133.69,0.0,-0.98444,2e-05,1.80845]
[1779150560710,47.01,77134.84,0.0,-0.98442,2e-05,1.81026]
[1779150565756,47.01,77138.18,0.0,-0.98436,2e-05,1.81587]
[1779150568965,47.01,77147.58,0.0,-0.98419,2e-05,1.83306]
[1779150570787,47.01,77148.59,0.0,-0.98417,2e-05,1.83491]
[1779150575823,47.01,77149.25,0.0,-0.98419,2e-05,1.83337]
[1779150579036,47.01,77154.82,0.0,-0.98408,2e-05,1.84361]
[1779150584886,47.01,77153.46,0.0,-0.98411,2e-05,1.84111]
[1779150589923,47.01,77151.53,0.0,-0.98414,2e-05,1.83756]
[1779150594956,47.01,77154.86,0.0,-0.98408,2e-05,1.84369]
[1779150599991,47.01,77159.01,0.0,-0.98401,2e-05,1.85135]
[1779150603013,47.01,77167.32,0.0,-0.98386,2e-05,1.86654]
[1779150604019,47.01,77167.94,0.0,-0.98385,2e-05,1.86746]
[1779150609246,47.0,77167.04,0.0,-0.98387,2e-05,1.8653]
[1779150615098,47.0,77165.67,0.0,-0.98389,2e-05,1.86275]
[1779150620132,47.0,77164.96,0.0,-0.98391,2e-05,1.86143]
[1779150622147,47.0,77159.14,0.0,-0.98401,2e-05,1.85064]
[1779150627181,47.0,77167.13,0.0,-0.98387,2e-05,1.86546]
[1779150632216,47.0,77165.25,0.0,-0.98392,2e-05,1.85919]
[1779150637252,47.0,77162.58,0.0,-0.98397,2e-05,1.85424]
[1779150639458,47.0,77153.02,0.0,-0.98415,2e-05,1.8366]
[1779150640272,47.0,77153.02,0.0,-0.98415,2e-05,1.8366]
[1779150645306,47.0,77152.26,0.0,-0.98416,2e-05,1.8352]
[1779150650342,47.0,77155.74,0.0,-0.9841,2e-05,1.8416]
[1779150655381,47.0,77152.4,0.0,-0.98416,2e-05,1.83546]
[1779150660413,47.0,77153.68,0.0,-0.98414,2e-05,1.83781]
[1779150665448,47.0,77154.95,0.0,-0.98411,2e-05,1.84015]
[1779150669667,47.0,77162.74,0.0,-0.98397,2e-05,1.85453]
[1779150672506,47.0,77168.02,0.0,-0.98387,2e-05,1.86433]
[1779150677541,47.0,77169.17,0.0,-0.98385,2e-05,1.86647]
[1779150681594,47.0,77175.02,0.0,-0.98374,2e-05,1.87739]
[1779150685622,47.0,77178.5,0.0,-0.98368,2e-05,1.88391]
[1779150690658,47.0,77180.25,0.0,-0.98365,2e-05,1.88719]
[1779150695694,47.0,77183.35,0.0,-0.98361,2e-05,1.8902]
[1779150698715,47.0,77186.46,0.0,-0.98355,2e-05,1.89606]
[1779150699723,47.0,77193.26,0.0,-0.98342,2e-05,1.90891]
[1779150700729,47.0,77194.02,0.0,-0.98341,2e-05,1.91035]
[1779150703750,47.0,77188.96,0.0,-0.9835,2e-05,1.90078]
[1779150705764,47.0,77182.9,0.0,-0.98362,2e-05,1.88936]
[1779150709949,47.0,77177.28,0.0,-0.98372,2e-05,1.87882]
[1779150715835,47.0,77177.12,0.0,-0.98373,2e-05,1.87852]
[1779150720020,47.0,77170.21,0.0,-0.98386,2e-05,1.86562]
[1779150721880,47.0,77168.67,0.0,-0.98388,2e-05,1.86276]
[1779150726912,47.0,77168.49,0.0,-0.98389,2e-05,1.86242]
[1779150730093,47.0,77161.66,0.0,-0.98401,2e-05,1.84976]
[1779150731949,47.0,77156.51,0.0,-0.98411,2e-05,1.84026]
[1779150732957,47.0,77157.93,0.0,-0.98408,2e-05,1.84287]
[1779150737991,47.0,77156.74,0.0,-0.9841,2e-05,1.84068]
[1779150743026,47.0,77155.98,0.0,-0.98412,2e-05,1.83928]
[1779150748067,47.0,77156.6,0.0,-0.98411,2e-05,1.84042]
[1779150753102,47.0,77157.73,0.0,-0.98411,2e-05,1.83974]
[1779150758139,47.0,77160.22,0.0,-0.98406,2e-05,1.84433]
[1779150763176,47.0,77164.67,0.0,-0.98398,2e-05,1.85255]
[1779150768206,47.0,77164.21,0.0,-0.98399,2e-05,1.8517]
[1779150773242,47.0,77165.2,0.0,-0.98397,2e-05,1.85354]
[1779150777270,47.0,77171.09,0.0,-0.98386,2e-05,1.86447]
[1779150782305,47.0,77169.71,0.0,-0.98389,2e-05,1.8619]
[1779150787340,47.0,77162.07,0.0,-0.98403,2e-05,1.84775]
[1779150788347,47.0,77157.9,0.0,-0.98411,2e-05,1.84005]
[1779150793382,47.0,77158.94,0.0,-0.98409,2e-05,1.84197]
[1779150798417,47.0,77158.39,0.0,-0.9841,2e-05,1.84095]
[1779150803452,47.0,77160.1,0.0,-0.98407,2e-05,1.84411]
[1779150808487,47.0,77159.86,0.0,-0.98407,2e-05,1.84366]
[1779150813521,47.0,77160.46,0.0,-0.98408,2e-05,1.842]
[1779150816542,47.0,77167.48,0.0,-0.98395,2e-05,1.85498]
[1779150821578,47.0,77167.16,0.0,-0.98396,2e-05,1.85439]
[1779150826613,47.0,77166.21,0.0,-0.98398,2e-05,1.85263]
[1779150831649,47.0,77161.86,0.0,-0.98406,2e-05,1.84459]
[1779150836684,47.0,77159.4,0.0,-0.9841,2e-05,1.84005]
[1779150841719,47.0,77159.65,0.0,-0.9841,2e-05,1.84051]
[1779150846760,47.0,77159.69,0.0,-0.9841,2e-05,1.84058]
[1779150851795,47.0,77162.73,0.0,-0.98404,2e-05,1.84619]
[1779150856824,47.0,77162.55,0.0,-0.98404,2e-05,1.84586]
[1779150861859,47.0,77163.23,0.0,-0.98403,2e-05,1.84712]
[1779150866895,47.0,77160.46,0.0,-0.98408,2e-05,1.842]
[1779150871931,47.0,77161.42,0.0,-0.98409,2e-05,1.84101]
[1779150876966,47.0,77162.23,0.0,-0.98407,2e-05,1.8425]
[1779150882001,47.0,77161.49,0.0,-0.98409,2e-05,1.84113]
[1779150887042,47.0,77160.69,0.0,-0.9841,2e-05,1.83966]
[1779150892071,47.0,77161.2,0.0,-0.98409,2e-05,1.8406]
[1779150897106,47.0,77159.41,0.0,-0.98412,2e-05,1.8373]
[1779150901295,47.0,77164.92,0.0,-0.98402,2e-05,1.84747]
[1779150903147,47.0,77166.32,0.0,-0.984,2e-05,1.85006]
[1779150906170,47.0,77176.04,0.0,-0.98382,2e-05,1.86811]
[1779150907176,47.0,77178.81,0.0,-0.98377,2e-05,1.87328]
[1779150912210,47.0,77176.34,0.0,-0.98381,2e-05,1.86867]
[1779150916242,47.0,77183.37,0.0,-0.98368,2e-05,1.88181]
[1779150917248,47.0,77189.33,0.0,-0.98357,2e-05,1.89301]
[1779150918254,47.0,77187.35,0.0,-0.98361,2e-05,1.88929]
[1779150923290,47.0,77186.92,0.0,-0.98363,2e-05,1.88728]
[1779150928325,46.99,77187.65,0.0,-0.98363,2e-05,1.88718]
[1779150933359,46.98,77184.56,0.0,-0.98372,2e-05,1.87716]
[1779150938395,46.97,77184.64,0.0,-0.98373,2e-05,1.87594]
[1779150941579,46.97,77192.42,0.0,-0.9836,2e-05,1.88944]
[1779150944437,46.96,77193.57,0.0,-0.98358,2e-05,1.89102]
[1779150949476,46.96,77194.46,0.0,-0.98359,2e-05,1.89092]
[1779150954507,46.95,77200.17,0.0,-0.98349,2e-05,1.90051]
[1779150955514,46.95,77203.94,0.0,-0.98342,2e-05,1.90703]
[1779150959542,46.94,77197.58,0.0,-0.98356,2e-05,1.89378]
[1779150963572,46.93,77190.42,0.0,-0.9837,2e-05,1.87946]
[1779150964579,46.93,77168.12,0.0,-0.98412,2e-05,1.83754]
[1779150969614,46.93,77164.15,0.0,-0.9842,2e-05,1.82937]
[1779150974649,46.92,77167.29,0.0,-0.98415,2e-05,1.83428]
[1779150977669,46.92,77171.2,0.0,-0.98409,2e-05,1.84091]
[1779150983713,46.91,77170.31,0.0,-0.98411,2e-05,1.83807]
[1779150984719,46.91,77174.89,0.0,-0.98403,2e-05,1.84632]
[1779150989754,46.91,77175.47,0.0,-0.98403,2e-05,1.8463]
[1779150990761,46.9,77188.23,0.0,-0.9838,2e-05,1.86977]
[1779150991934,46.9,77196.6,0.0,-0.98367,2e-05,1.88237]
[1779150997810,46.89,77203.61,0.0,-0.98355,2e-05,1.89383]
[1779151002845,46.89,77202.79,0.0,-0.98358,2e-05,1.8908]
[1779151007880,46.88,77200.51,0.0,-0.98364,2e-05,1.8851]
[1779151012073,46.87,77194.47,0.0,-0.98377,2e-05,1.87269]
[1779151015936,46.87,77191.87,0.0,-0.98382,2e-05,1.86686]
[1779151020975,46.86,77186.92,0.0,-0.98393,2e-05,1.8565]
[1779151022993,46.86,77181.47,0.0,-0.98403,2e-05,1.84596]
[1779151023998,46.86,77171.46,0.0,-0.98422,2e-05,1.82729]
[1779151025010,46.86,77169.71,0.0,-0.98425,2e-05,1.82391]
[1779151030042,46.85,77172.4,0.0,-0.98421,2e-05,1.82802]
[1779151035081,46.85,77173.29,0.0,-0.9842,2e-05,1.82877]
[1779151039103,46.84,77176.54,0.0,-0.98415,2e-05,1.83401]
[1779151044137,46.84,77173.38,0.0,-0.98422,2e-05,1.82722]
[1779151049174,46.83,77182.02,0.0,-0.98407,2e-05,1.8422]
[1779151050181,46.83,77183.34,0.0,-0.98405,2e-05,1.84442]
[1779151055215,46.83,77184.07,0.0,-0.98407,2e-05,1.84195]
[1779151060254,46.82,77189.49,0.0,-0.98398,2e-05,1.85096]
[1779151062429,46.82,77175.24,0.0,-0.98424,2e-05,1.82421]
[1779151063272,46.82,77175.24,0.0,-0.98425,2e-05,1.82403]
[1779151070321,46.81,77174.85,0.0,-0.98427,2e-05,1.82214]
[1779151075355,46.81,77174.66,0.0,-0.98428,2e-05,1.82094]
[1779151081399,46.8,77172.24,0.0,-0.98433,2e-05,1.81552]
[1779151085427,46.8,77165.43,0.0,-0.98446,2e-05,1.80243]
[1779151086433,46.8,77161.05,0.0,-0.98454,2e-05,1.79433]
[1779151088447,46.79,77157.68,0.0,-0.9846,2e-05,1.78797]
[1779151091468,46.79,77151.51,0.0,-0.98472,2e-05,1.77648]
[1779151092639,46.79,77144.25,0.0,-0.98485,2e-05,1.76333]
[1779151094488,46.79,77139.82,0.0,-0.98493,2e-05,1.75523]
[1779151097510,46.79,77127.73,0.0,-0.98514,2e-05,1.73354]
[1779151098517,46.79,77125.06,0.0,-0.98519,2e-05,1.72879]
[1779151103553,46.79,77123.76,0.0,-0.98521,2e-05,1.72633]
[1779151107579,46.79,77121.31,0.0,-0.98526,2e-05,1.72194]
[1779151111608,46.79,77126.77,0.0,-0.98518,2e-05,1.72881]
[1779151116642,46.79,77123.57,0.0,-0.98524,2e-05,1.72306]
[1779151121679,46.79,77120.03,0.0,-0.9853,2e-05,1.71682]
[1779151126713,46.79,77117.43,0.0,-0.98535,2e-05,1.71226]
[1779151131750,46.79,77116.01,0.0,-0.98537,2e-05,1.70978]
[1779151136784,46.79,77113.8,0.0,-0.98541,2e-05,1.70592]
[1779151141826,46.79,77114.17,0.0,-0.9854,2e-05,1.70656]
[1779151146854,46.79,77114.54,0.0,-0.9854,2e-05,1.70721]
[1779151151889,46.79,77114.71,0.0,-0.98539,2e-05,1.70751]
[1779151156924,46.79,77114.82,0.0,-0.98539,2e-05,1.7077]
[1779151161959,46.79,77114.86,0.0,-0.98539,2e-05,1.70777]
[1779151166995,46.79,77114.93,0.0,-0.98539,2e-05,1.70789]
[1779151172030,46.79,77115.37,0.0,-0.9854,2e-05,1.70602]
[1779151177065,46.79,77116.65,0.0,-0.98538,2e-05,1.70826]
[1779151182100,46.79,77104.46,0.0,-0.98559,2e-05,1.68705]
[1779151183272,46.79,77105.39,0.0,-0.98557,2e-05,1.68866]
[1779151189149,46.79,77108.14,0.0,-0.98553,2e-05,1.69343]
[1779151191162,46.79,77101.07,0.0,-0.98565,2e-05,1.68119]
[1779151192172,46.79,77098.9,0.0,-0.98568,2e-05,1.67745]
[1779151193178,46.79,77105.57,0.0,-0.98557,2e-05,1.68897]
[1779151194184,46.79,77110.79,0.0,-0.98548,2e-05,1.69804]
[1779151195191,46.79,77111.08,0.0,-0.98548,2e-05,1.69854]
[1779151200247,46.79,77111.49,0.0,-0.98547,2e-05,1.69925]
[1779151205284,46.79,77110.58,0.0,-0.98549,2e-05,1.69767]
[1779151210320,46.79,77108.78,0.0,-0.98552,2e-05,1.69454]
[1779151214347,46.79,77105.46,0.0,-0.98557,2e-05,1.68878]
[1779151219382,46.79,77107.78,0.0,-0.98553,2e-05,1.69281]
[1779151224418,46.79,77108.57,0.0,-0.98552,2e-05,1.69418]
[1779151229453,46.79,77106.81,0.0,-0.98555,2e-05,1.69112]
[1779151231468,46.79,77104.03,0.0,-0.98562,2e-05,1.68369]
[1779151236502,46.79,77100.35,0.0,-0.98568,2e-05,1.67733]
[1779151237510,46.79,77099.51,0.0,-0.9857,2e-05,1.67589]
[1779151240531,46.79,77095.94,0.0,-0.98576,2e-05,1.66975]
[1779151243702,46.79,77077.88,0.0,-0.98606,2e-05,1.63895]
[1779151244561,46.79,77077.88,0.0,-0.98606,2e-05,1.63895]
[1779151245568,46.79,77078.37,0.0,-0.98605,2e-05,1.63978]
[1779151250603,46.79,77077.13,0.0,-0.98607,2e-05,1.63768]
[1779151252617,46.79,77071.12,0.0,-0.98617,2e-05,1.62754]
[1779151256646,46.79,77069.63,0.0,-0.98619,2e-05,1.62504]
[1779151261680,46.79,77070.34,0.0,-0.98618,2e-05,1.62623]
[1779151266715,46.79,77070.3,0.0,-0.98618,2e-05,1.62616]
[1779151271749,46.79,77073.47,0.0,-0.98613,2e-05,1.6315]
[1779151272757,46.79,77075.93,0.0,-0.98609,2e-05,1.63566]
[1779151276785,46.79,77085.94,0.0,-0.98592,2e-05,1.65264]
[1779151277792,46.79,77089.22,0.0,-0.98587,2e-05,1.65824]
[1779151279806,46.79,77095.44,0.0,-0.98576,2e-05,1.66889]
[1779151280813,46.79,77107.01,0.0,-0.98557,2e-05,1.68885]
[1779151281820,46.79,77107.83,0.0,-0.98555,2e-05,1.69027]
[1779151286856,46.79,77106.5,0.0,-0.98558,2e-05,1.68796]
[1779151291890,46.79,77107.68,0.0,-0.98558,2e-05,1.68738]
[1779151296925,46.79,77107.61,0.0,-0.98558,2e-05,1.68726]
[1779151301961,46.79,77108.19,0.0,-0.98557,2e-05,1.68827]
[1779151308005,46.79,77106.3,0.0,-0.9856,2e-05,1.68499]
[1779151313039,46.79,77107.03,0.0,-0.98559,2e-05,1.68626]
[1779151318077,46.79,77108.45,0.0,-0.98557,2e-05,1.68872]
[1779151323109,46.79,77108.1,0.0,-0.98557,2e-05,1.68811]
[1779151327140,46.79,77098.45,0.0,-0.98573,2e-05,1.67146]
[1779151332175,46.79,77094.43,0.0,-0.9858,2e-05,1.66456]
[1779151337211,46.79,77094.97,0.0,-0.98579,2e-05,1.66548]
[1779151342246,46.79,77091.71,0.0,-0.98585,2e-05,1.6599]
[1779151346274,46.79,77100.18,0.0,-0.98571,2e-05,1.67443]
[1779151347281,46.79,77104.98,0.0,-0.98562,2e-05,1.68271]
[1779151353323,46.79,77104.44,0.0,-0.98566,2e-05,1.67916]
[1779151358359,46.79,77102.79,0.0,-0.98568,2e-05,1.67632]
[1779151363393,46.79,77105.78,0.0,-0.98563,2e-05,1.68148]
[1779151368428,46.79,77109.45,0.0,-0.98557,2e-05,1.68783]
[1779151373463,46.79,77110.69,0.0,-0.98555,2e-05,1.68998]
[1779151376484,46.79,77116.39,0.0,-0.98545,2e-05,1.69989]
[1779151381522,46.79,77116.19,0.0,-0.98546,2e-05,1.69954]
[1779151383534,46.79,77122.8,0.0,-0.98534,2e-05,1.71108]
[1779151388569,46.79,77122.23,0.0,-0.98535,2e-05,1.71009]
[1779151392596,46.79,77115.52,0.0,-0.98547,2e-05,1.69837]
[1779151393603,46.79,77112.54,0.0,-0.98552,2e-05,1.69319]
[1779151398638,46.79,77114.05,0.0,-0.98549,2e-05,1.69581]
[1779151403674,46.79,77115.97,0.0,-0.98546,2e-05,1.69915]
[1779151408708,46.79,77114.56,0.0,-0.98548,2e-05,1.6967]
[1779151413744,46.79,77114.59,0.0,-0.9855,2e-05,1.69412]
[1779151418778,46.79,77114.91,0.0,-0.9855,2e-05,1.69467]
[1779151423815,46.79,77114.28,0.0,-0.98551,2e-05,1.69358]
[1779151428849,46.79,77111.74,0.0,-0.98555,2e-05,1.68917]
[1779151431871,46.79,77106.56,0.0,-0.98564,2e-05,1.68021]
[1779151432879,46.79,77104.67,0.0,-0.98567,2e-05,1.67694]
[1779151437914,46.79,77104.96,0.0,-0.98567,2e-05,1.67744]
[1779151442949,46.79,77101.18,0.0,-0.98573,2e-05,1.67093]
[1779151448991,46.79,77105.32,0.0,-0.98566,2e-05,1.67807]
[1779151454031,46.79,77105.78,0.0,-0.98565,2e-05,1.67886]
[1779151455189,46.79,77112.41,0.0,-0.98554,2e-05,1.69033]
[1779151457052,46.79,77112.59,0.0,-0.98554,2e-05,1.69064]
[1779151461088,46.79,77117.94,0.0,-0.98545,2e-05,1.69995]
[1779151463094,46.79,77128.74,0.0,-0.98526,2e-05,1.71885]
[1779151464101,46.79,77129.7,0.0,-0.98524,2e-05,1.72054]
[1779151469136,46.79,77125.23,0.0,-0.98532,2e-05,1.71269]
[1779151474171,46.79,77121.88,0.0,-0.9854,2e-05,1.70418]
[1779151479206,46.79,77119.81,0.0,-0.98544,2e-05,1.70057]
[1779151484241,46.79,77118.82,0.0,-0.98545,2e-05,1.69884]
[1779151489276,46.79,77114.47,0.0,-0.98553,2e-05,1.69128]
[1779151494310,46.79,77115.58,0.0,-0.98551,2e-05,1.69321]
[1779151499345,46.79,77117.43,0.0,-0.98548,2e-05,1.69642]
[1779151504381,46.79,77116.07,0.0,-0.9855,2e-05,1.69406]
[1779151508411,46.79,77120.63,0.0,-0.98542,2e-05,1.702]
[1779151513444,46.79,77119.01,0.0,-0.98545,2e-05,1.69918]
[1779151519485,46.79,77118.88,0.0,-0.98545,2e-05,1.69895]
[1779151521501,46.79,77127.07,0.0,-0.98531,2e-05,1.71327]
[1779151522508,46.79,77134.11,0.0,-0.98519,2e-05,1.72565]
[1779151523515,46.79,77135.56,0.0,-0.98517,2e-05,1.72821]
[1779151528551,46.79,77138.39,0.0,-0.98512,2e-05,1.73321]
[1779151530564,46.79,77146.8,0.0,-0.98497,2e-05,1.74814]
[1779151531572,46.79,77150.56,0.0,-0.98492,2e-05,1.75216]
[1779151536609,46.79,77151.92,0.0,-0.9849,2e-05,1.75459]
[1779151541641,46.79,77151.22,0.0,-0.98491,2e-05,1.75334]
[1779151543655,46.79,77156.64,0.0,-0.98482,2e-05,1.76304]
[1779151548690,46.79,77154.65,0.0,-0.98485,2e-05,1.75947]
[1779151549697,46.79,77154.18,0.0,-0.98486,2e-05,1.75863]
[1779151554732,46.79,77153.0,0.0,-0.98488,2e-05,1.75652]
[1779151557753,46.79,77137.56,0.0,-0.98515,2e-05,1.72907]
[1779151558760,46.79,77128.05,0.0,-0.98532,2e-05,1.71233]
[1779151559767,46.79,77126.23,0.0,-0.98535,2e-05,1.70914]
[1779151563797,46.79,77120.76,0.0,-0.98544,2e-05,1.69959]
[1779151564805,46.79,77114.12,0.0,-0.98556,2e-05,1.68804]
[1779151565961,46.79,77108.07,0.0,-0.98566,2e-05,1.67758]
[1779151567827,46.79,77105.71,0.0,-0.9857,2e-05,1.67351]
[1779151570850,46.79,77103.6,0.0,-0.98573,2e-05,1.66988]
[1779151574878,46.79,77109.61,0.0,-0.98563,2e-05,1.68024]
[1779151579912,46.79,77110.33,0.0,-0.98562,2e-05,1.68148]
[1779151582933,46.79,77116.57,0.0,-0.98551,2e-05,1.69229]
[1779151587970,46.79,77116.87,0.0,-0.98551,2e-05,1.69282]
[1779151590991,46.79,77122.4,0.0,-0.98541,2e-05,1.70245]
[1779151596187,46.79,77124.18,0.0,-0.98541,2e-05,1.70291]
[1779151599047,46.79,77129.45,0.0,-0.98531,2e-05,1.71213]
[1779151604083,46.79,77126.14,0.0,-0.98537,2e-05,1.70634]
[1779151609117,46.79,77122.91,0.0,-0.98543,2e-05,1.70069]
[1779151614153,46.79,77120.94,0.0,-0.98546,2e-05,1.69726]
[1779151619190,46.79,77121.55,0.0,-0.98545,2e-05,1.69832]
[1779151622211,46.79,77115.43,0.0,-0.98556,2e-05,1.68769]
[1779151627245,46.79,77112.62,0.0,-0.9856,2e-05,1.68282]
[1779151632283,46.79,77111.46,0.0,-0.98562,2e-05,1.68081]
[1779151637318,46.79,77110.36,0.0,-0.98564,2e-05,1.67891]
[1779151642354,46.79,77109.2,0.0,-0.98566,2e-05,1.67691]
[1779151645375,46.79,77101.36,0.0,-0.98579,2e-05,1.66343]
[1779151646569,46.79,77102.27,0.0,-0.98578,2e-05,1.66499]
[1779151648399,46.79,77108.78,0.0,-0.98567,2e-05,1.67618]
[1779151649405,46.79,77116.38,0.0,-0.98554,2e-05,1.68933]
[1779151650410,46.79,77121.27,0.0,-0.98546,2e-05,1.69784]
[1779151654439,46.79,77128.72,0.0,-0.98535,2e-05,1.7082]
[1779151655449,46.79,77131.44,0.0,-0.9853,2e-05,1.71297]
[1779151658466,46.79,77137.09,0.0,-0.9852,2e-05,1.72291]
[1779151663500,46.79,77139.36,0.0,-0.98517,2e-05,1.72691]
[1779151668536,46.79,77141.23,0.0,-0.98513,2e-05,1.73021]
[1779151673571,46.79,77140.86,0.0,-0.98514,2e-05,1.72956]
[1779151678606,46.79,77144.5,0.0,-0.98508,2e-05,1.73601]
[1779151682634,46.79,77153.9,0.0,-0.98491,2e-05,1.75273]
[1779151683641,46.79,77154.92,0.0,-0.98489,2e-05,1.75456]
[1779151688676,46.79,77153.18,0.0,-0.98492,2e-05,1.75145]
[1779151690695,46.79,77146.21,0.0,-0.98505,2e-05,1.73904]
[1779151695734,46.79,77145.32,0.0,-0.98506,2e-05,1.73746]
[1779151697747,46.79,77138.1,0.0,-0.98519,2e-05,1.72469]
[1779151698754,46.79,77133.09,0.0,-0.98527,2e-05,1.71587]
[1779151700771,46.79,77130.51,0.0,-0.98532,2e-05,1.71134]
[1779151704797,46.79,77136.89,0.0,-0.98521,2e-05,1.72255]
[1779151707818,46.79,77141.99,0.0,-0.98512,2e-05,1.73156]
[1779151709832,46.79,77147.47,0.0,-0.98502,2e-05,1.74128]
[1779151713860,46.79,77152.37,0.0,-0.98496,2e-05,1.74731]
[1779151715873,46.79,77158.55,0.0,-0.98485,2e-05,1.75835]
[1779151720909,46.79,77158.42,0.0,-0.98485,2e-05,1.75812]
[1779151727138,46.79,77159.04,0.0,-0.98484,2e-05,1.75923]
[1779151732994,46.79,77158.77,0.0,-0.98485,2e-05,1.75875]
[1779151735010,46.79,77154.41,0.0,-0.98492,2e-05,1.75095]
[1779151740042,46.79,77156.63,0.0,-0.98488,2e-05,1.75492]
[1779151743063,46.79,77147.21,0.0,-0.98505,2e-05,1.73813]
[1779151744070,46.79,77145.27,0.0,-0.98508,2e-05,1.73469]
[1779151749106,46.79,77148.23,0.0,-0.98503,2e-05,1.73994]
[1779151754142,46.79,77148.52,0.0,-0.98503,2e-05,1.74046]
[1779151759177,46.79,77150.52,0.0,-0.98499,2e-05,1.74401]
[1779151764213,46.79,77154.66,0.0,-0.98492,2e-05,1.7514]
[1779151769248,46.79,77153.17,0.0,-0.98495,2e-05,1.74874]
[1779151775289,46.79,77156.05,0.0,-0.98492,2e-05,1.75118]
[1779151780325,46.79,77156.35,0.0,-0.98491,2e-05,1.75172]
[1779151785360,46.79,77158.13,0.0,-0.98488,2e-05,1.7549]
[1779151786369,46.79,77164.09,0.0,-0.98477,2e-05,1.76558]
[1779151787562,46.79,77177.98,0.0,-0.98452,2e-05,1.79069]
[1779151789390,46.79,77181.78,0.0,-0.98446,2e-05,1.7976]
[1779151791404,46.79,77182.24,0.0,-0.98445,2e-05,1.79844]
[1779151796439,46.79,77174.42,0.0,-0.98459,2e-05,1.78423]
[1779151797634,46.79,77168.91,0.0,-0.98469,2e-05,1.77426]
[1779151798453,46.79,77168.91,0.0,-0.98469,2e-05,1.77426]
[1779151803489,46.79,77166.24,0.0,-0.98474,2e-05,1.76945]
[1779151806510,46.79,77171.28,0.0,-0.98465,2e-05,1.77854]
[1779151811545,46.79,77170.62,0.0,-0.98466,2e-05,1.77735]
[1779151815573,46.79,77165.44,0.0,-0.98475,2e-05,1.76801]
[1779151820609,46.79,77165.36,0.0,-0.98475,2e-05,1.76787]
[1779151824638,46.79,77170.45,0.0,-0.98466,2e-05,1.77704]
[1779151829672,46.79,77174.48,0.0,-0.98459,2e-05,1.78434]
[1779151834707,46.79,77172.89,0.0,-0.98464,2e-05,1.77873]
[1779151835714,46.79,77179.0,0.0,-0.98453,2e-05,1.7898]
[1779151840749,46.79,77179.93,0.0,-0.98451,2e-05,1.79149]
[1779151843770,46.79,77190.59,0.0,-0.98432,2e-05,1.81096]
[1779151845784,46.79,77196.21,0.0,-0.98422,2e-05,1.82128]
[1779151847990,46.79,77202.3,0.0,-0.9841,2e-05,1.83252]
[1779151853840,46.79,77203.83,0.0,-0.98408,2e-05,1.83536]
[1779151858877,46.79,77211.34,0.0,-0.98394,2e-05,1.84931]
[1779151859883,46.79,77216.15,0.0,-0.98385,2e-05,1.85829]
[1779151861912,46.79,77224.22,0.0,-0.98369,2e-05,1.87343]
[1779151862910,46.79,77230.8,0.0,-0.98357,2e-05,1.88585]
[1779151863915,46.79,77236.61,0.0,-0.98346,2e-05,1.89687]
[1779151864924,46.79,77236.92,0.0,-0.98345,2e-05,1.89746]
[1779151866937,46.79,77240.55,0.0,-0.98338,2e-05,1.90437]
[1779151869958,46.79,77233.59,0.0,-0.98352,2e-05,1.89114]
[1779151872980,46.79,77228.98,0.0,-0.9836,2e-05,1.88241]
[1779151878014,46.79,77230.51,0.0,-0.98357,2e-05,1.8853]
[1779151883050,46.79,77232.05,0.0,-0.98355,2e-05,1.88822]
[1779151888084,46.79,77227.64,0.0,-0.98363,2e-05,1.87988]
[1779151893118,46.79,77227.53,0.0,-0.98366,2e-05,1.87685]
[1779151898351,46.79,77225.98,0.0,-0.98368,2e-05,1.87393]
[1779151901174,46.79,77232.67,0.0,-0.98356,2e-05,1.88656]
[1779151904201,46.79,77222.42,0.0,-0.98375,2e-05,1.86723]
[1779151905208,46.79,77217.35,0.0,-0.98385,2e-05,1.85773]
[1779151906215,46.79,77217.45,0.0,-0.98384,2e-05,1.85792]
[1779151911250,46.79,77210.76,0.0,-0.98397,2e-05,1.84544]
[1779151913264,46.79,77201.16,0.0,-0.98415,2e-05,1.82764]
[1779151914272,46.79,77199.42,0.0,-0.98418,2e-05,1.82443]
[1779151918492,46.79,77205.02,0.0,-0.98408,2e-05,1.83478]
[1779151922328,46.79,77198.61,0.0,-0.98419,2e-05,1.82293]
[1779151924341,46.79,77191.41,0.0,-0.98433,2e-05,1.8097]
[1779151929376,46.79,77190.59,0.0,-0.98434,2e-05,1.8082]
[1779151934413,46.79,77179.77,0.0,-0.98454,2e-05,1.78846]
[1779151935418,46.79,77174.31,0.0,-0.98464,2e-05,1.77857]
[1779151936425,46.79,77173.53,0.0,-0.98465,2e-05,1.77716]
[1779151941461,46.79,77172.16,0.0,-0.98467,2e-05,1.77469]
[1779151946496,46.79,77168.77,0.0,-0.98474,2e-05,1.76857]
[1779151951531,46.79,77165.74,0.0,-0.98481,2e-05,1.76042]
[1779151956566,46.79,77163.21,0.0,-0.98486,2e-05,1.75588]
[1779151961602,46.79,77163.42,0.0,-0.98485,2e-05,1.75626]
[1779151966636,46.79,77167.22,0.0,-0.98479,2e-05,1.76307]
[1779151971671,46.79,77161.46,0.0,-0.98489,2e-05,1.75275]
[1779151973685,46.79,77153.04,0.0,-0.98504,2e-05,1.73774]
[1779151975699,46.79,77151.94,0.0,-0.98506,2e-05,1.73579]
[1779151977713,46.79,77160.75,0.0,-0.9849,2e-05,1.75148]
[1779151982754,46.79,77163.38,0.0,-0.98485,2e-05,1.75619]
[1779151984768,46.79,77169.76,0.0,-0.98474,2e-05,1.76764]
[1779151989805,46.79,77170.26,0.0,-0.98473,2e-05,1.76854]
[1779151994840,46.79,77167.38,0.0,-0.98478,2e-05,1.76336]
[1779151999054,46.79,77161.37,0.0,-0.98489,2e-05,1.75259]
[1779152004910,46.79,77161.97,0.0,-0.98488,2e-05,1.75366]
[1779152009945,46.79,77165.09,0.0,-0.98482,2e-05,1.75925]
[1779152014980,46.79,77159.17,0.0,-0.98495,2e-05,1.74596]
[1779152020019,46.79,77159.22,0.0,-0.98495,2e-05,1.74605]
[1779152025052,46.79,77163.36,0.0,-0.98488,2e-05,1.75344]
[1779152030087,46.79,77160.42,0.0,-0.98493,2e-05,1.74819]
[1779152031094,46.79,77153.49,0.0,-0.98505,2e-05,1.73586]
[1779152032101,46.79,77154.85,0.0,-0.98503,2e-05,1.73827]
[1779152037136,46.79,77152.88,0.0,-0.98506,2e-05,1.73477]
[1779152042171,46.79,77154.55,0.0,-0.98503,2e-05,1.73774]
[1779152044185,46.79,77145.3,0.0,-0.98519,2e-05,1.72137]
[1779152045192,46.79,77144.91,0.0,-0.9852,2e-05,1.72068]
[1779152048214,46.79,77137.71,0.0,-0.98533,2e-05,1.70802]
[1779152053248,46.79,77135.98,0.0,-0.98536,2e-05,1.70499]
[1779152058284,46.79,77130.0,0.0,-0.98546,2e-05,1.69455]
[1779152063318,46.79,77125.6,0.0,-0.98553,2e-05,1.6869]
[1779152065332,46.79,77120.6,0.0,-0.98562,2e-05,1.67824]
[1779152066339,46.79,77116.26,0.0,-0.98569,2e-05,1.67075]
[1779152067346,46.79,77119.98,0.0,-0.98563,2e-05,1.67717]
[1779152072381,46.79,77119.97,0.0,-0.98565,2e-05,1.67452]
[1779152077416,46.79,77119.98,0.0,-0.98565,2e-05,1.67454]
[1779152082451,46.79,77120.4,0.0,-0.98564,2e-05,1.67527]
[1779152087486,46.79,77118.52,0.0,-0.98568,2e-05,1.67202]
[1779152092521,46.79,77114.35,0.0,-0.98575,2e-05,1.66485]
[1779152095543,46.79,77121.0,0.0,-0.98563,2e-05,1.6763]
[1779152097556,46.79,77124.06,0.0,-0.98558,2e-05,1.6816]
[1779152102598,46.79,77123.29,0.0,-0.98559,2e-05,1.68026]
[1779152107633,46.79,77128.23,0.0,-0.98551,2e-05,1.68883]
[1779152112666,46.79,77135.02,0.0,-0.98539,2e-05,1.70066]
[1779152115687,46.79,77139.73,0.0,-0.98531,2e-05,1.70891]
[1779152117701,46.79,77144.96,0.0,-0.98522,2e-05,1.7181]
[1779152122736,46.79,77148.7,0.0,-0.98516,2e-05,1.72469]
[1779152126764,46.79,77143.09,0.0,-0.98525,2e-05,1.71481]
[1779152129981,46.79,77139.08,0.0,-0.98532,2e-05,1.70777]
[1779152135826,46.79,77140.69,0.0,-0.98532,2e-05,1.70793]
[1779152140862,46.79,77137.32,0.0,-0.98538,2e-05,1.70203]
[1779152145899,46.79,77133.3,0.0,-0.98545,2e-05,1.69501]
[1779152150931,46.79,77132.87,0.0,-0.98545,2e-05,1.69426]
[1779152157984,46.79,77131.3,0.0,-0.98548,2e-05,1.69153]
[1779152163018,46.79,77130.77,0.0,-0.98549,2e-05,1.6906]
[1779152164025,46.79,77140.62,0.0,-0.98532,2e-05,1.70781]
[1779152169061,46.79,77142.96,0.0,-0.98528,2e-05,1.71191]
[1779152174134,46.79,77147.16,0.0,-0.98521,2e-05,1.7193]
[1779152179167,46.79,77147.48,0.0,-0.9852,2e-05,1.71987]
[1779152184203,46.79,77145.5,0.0,-0.98523,2e-05,1.71638]
[1779152189237,46.79,77147.21,0.0,-0.98521,2e-05,1.71939]
[1779152194273,46.79,77151.24,0.0,-0.98516,2e-05,1.72383]
[1779152199308,46.79,77152.17,0.0,-0.98514,2e-05,1.72547]
[1779152204343,46.79,77150.63,0.0,-0.98517,2e-05,1.72275]
[1779152209378,46.79,77150.27,0.0,-0.98517,2e-05,1.72211]
[1779152214413,46.79,77151.08,0.0,-0.98516,2e-05,1.72354]
[1779152219448,46.79,77150.36,0.0,-0.98517,2e-05,1.72227]
[1779152224482,46.79,77151.09,0.0,-0.98516,2e-05,1.72356]
[1779152227509,46.79,77137.67,0.0,-0.98539,2e-05,1.69999]
[1779152228515,46.79,77128.04,0.0,-0.98556,2e-05,1.68322]
[1779152229523,46.79,77128.92,0.0,-0.98554,2e-05,1.68475]
[1779152234558,46.79,77126.07,0.0,-0.98559,2e-05,1.67981]
[1779152239593,46.79,77129.67,0.0,-0.98553,2e-05,1.68605]
[1779152245636,46.79,77130.17,0.0,-0.98552,2e-05,1.68692]
[1779152250827,46.79,77120.03,0.0,-0.98569,2e-05,1.66938]
[1779152251680,46.79,77120.03,0.0,-0.98572,2e-05,1.66676]
[1779152256720,46.79,77118.45,0.0,-0.98574,2e-05,1.66404]
[1779152261750,46.79,77114.19,0.0,-0.98581,2e-05,1.65673]
[1779152266787,46.79,77111.19,0.0,-0.98586,2e-05,1.6516]
[1779152271820,46.79,77111.78,0.0,-0.98585,2e-05,1.65261]
[1779152277867,46.79,77112.62,0.0,-0.98584,2e-05,1.65405]
[1779152282903,46.79,77113.91,0.0,-0.98582,2e-05,1.65626]
[1779152283910,46.79,77120.83,0.0,-0.9857,2e-05,1.66814]
[1779152284917,46.79,77122.31,0.0,-0.98568,2e-05,1.67069]
[1779152289952,46.79,77121.95,0.0,-0.98568,2e-05,1.67007]
[1779152292974,46.79,77128.59,0.0,-0.98557,2e-05,1.68154]
[1779152298009,46.79,77131.44,0.0,-0.98552,2e-05,1.68649]
[1779152305058,46.79,77135.26,0.0,-0.98546,2e-05,1.69313]
[1779152310093,46.79,77135.26,0.0,-0.98546,2e-05,1.69313]
[1779152315130,46.79,77139.54,0.0,-0.9854,2e-05,1.69795]
[1779152320165,46.79,77140.38,0.0,-0.98539,2e-05,1.69941]
[1779152325201,46.79,77140.56,0.0,-0.98539,2e-05,1.69973]
[1779152330236,46.79,77136.64,0.0,-0.98545,2e-05,1.69289]
[1779152335270,46.79,77136.29,0.0,-0.98546,2e-05,1.69228]
[1779152340307,46.79,77134.63,0.0,-0.98549,2e-05,1.68939]
[1779152345342,46.79,77128.12,0.0,-0.9856,2e-05,1.67809]
[1779152347356,46.79,77123.02,0.0,-0.98569,2e-05,1.66929]
[1779152350379,46.79,77109.1,0.0,-0.98592,2e-05,1.64544]
[1779152351533,46.79,77106.88,0.0,-0.98596,2e-05,1.64166]
[1779152357426,46.79,77107.92,0.0,-0.98594,2e-05,1.64343]
[1779152361603,46.79,77114.36,0.0,-0.98583,2e-05,1.65442]
[1779152364476,46.79,77116.36,0.0,-0.9858,2e-05,1.65784]
[1779152369510,46.79,77116.62,0.0,-0.98579,2e-05,1.65829]
[1779152374545,46.79,77116.23,0.0,-0.98582,2e-05,1.65501]
[1779152378573,46.79,77108.73,0.0,-0.98595,2e-05,1.64221]
[1779152379587,46.79,77105.26,0.0,-0.98601,2e-05,1.63631]
[1779152381597,46.79,77098.12,0.0,-0.98612,2e-05,1.62423]
[1779152382603,46.79,77095.69,0.0,-0.98616,2e-05,1.62014]
[1779152387638,46.79,77095.32,0.0,-0.98617,2e-05,1.61951]
[1779152392673,46.79,77094.31,0.0,-0.98619,2e-05,1.61781]
[1779152397707,46.79,77094.26,0.0,-0.98619,2e-05,1.61773]
[1779152402752,46.79,77092.95,0.0,-0.98621,2e-05,1.61553]
[1779152406780,46.79,77080.44,0.0,-0.98641,2e-05,1.59462]
[1779152407787,46.79,77077.57,0.0,-0.98646,2e-05,1.58986]
[1779152411957,46.79,77063.9,0.0,-0.98668,2e-05,1.56731]
[1779152412823,46.79,77063.9,0.0,-0.98668,2e-05,1.56731]
[1779152417858,46.79,77056.76,0.0,-0.98679,2e-05,1.55563]
[1779152418867,46.79,77039.46,0.0,-0.98706,2e-05,1.52763]
[1779152419875,46.79,77032.45,0.0,-0.98717,2e-05,1.51639]
[1779152420880,46.79,77032.12,0.0,-0.98718,2e-05,1.51586]
[1779152424910,46.79,77026.38,0.0,-0.98727,2e-05,1.50672]
[1779152425916,46.79,77024.93,0.0,-0.98729,2e-05,1.50441]
[1779152430949,46.79,77025.97,0.0,-0.98727,2e-05,1.50607]
[1779152432103,46.79,77031.16,0.0,-0.98721,2e-05,1.51187]
[1779152437998,46.79,77031.67,0.0,-0.9872,2e-05,1.51269]
[1779152440015,46.79,77027.63,0.0,-0.98727,2e-05,1.50625]
[1779152445049,46.79,77031.68,0.0,-0.9872,2e-05,1.5127]
[1779152450084,46.79,77034.17,0.0,-0.98717,2e-05,1.51668]
[1779152455119,46.79,77033.52,0.0,-0.98718,2e-05,1.51564]
[1779152460154,46.79,77031.8,0.0,-0.9872,2e-05,1.51289]
[1779152462312,46.79,77024.91,0.0,-0.98731,2e-05,1.50193]
[1779152464182,46.79,77026.08,0.0,-0.98729,2e-05,1.50379]
[1779152469218,46.79,77025.06,0.0,-0.98731,2e-05,1.50217]
[1779152474252,46.79,77025.39,0.0,-0.9873,2e-05,1.50269]
[1779152479287,46.79,77023.25,0.0,-0.98733,2e-05,1.4993]
[1779152481306,46.79,77017.92,0.0,-0.98741,2e-05,1.49088]
[1779152482454,46.79,77013.21,0.0,-0.98749,2e-05,1.48347]
[1779152485331,46.79,77021.83,0.0,-0.98736,2e-05,1.49705]
[1779152486337,46.79,77022.89,0.0,-0.98734,2e-05,1.49873]
[1779152490365,46.79,77017.24,0.0,-0.98743,2e-05,1.48981]
[1779152495400,46.79,77007.61,0.0,-0.98759,2e-05,1.47227]
[1779152497414,46.79,77001.99,0.0,-0.98767,1e-05,1.46352]
[1779152502595,46.79,77001.42,0.0,-0.98768,1e-05,1.46263]
[1779152508491,46.79,77003.66,0.0,-0.98765,1e-05,1.46612]
[1779152511512,46.79,77010.1,0.0,-0.98755,2e-05,1.47617]
[1779152516548,46.79,77023.43,0.0,-0.98735,2e-05,1.49714]
[1779152517557,46.79,77033.65,0.0,-0.98719,2e-05,1.51338]
[1779152518562,46.79,77034.95,0.0,-0.98717,2e-05,1.51546]
[1779152523597,46.79,77034.61,0.0,-0.98718,2e-05,1.51492]
[1779152528632,46.79,77035.53,0.0,-0.98717,2e-05,1.51639]
[1779152533669,46.79,77039.45,0.0,-0.9871,2e-05,1.52266]
[1779152536689,46.79,77049.22,0.0,-0.98695,2e-05,1.5384]
[1779152537696,46.79,77050.97,0.0,-0.98692,2e-05,1.54123]
[1779152541724,46.79,77056.79,0.0,-0.98683,2e-05,1.55067]
[1779152546759,46.79,77053.78,0.0,-0.98688,2e-05,1.54578]
[1779152549780,46.79,77059.89,0.0,-0.98678,2e-05,1.55572]
[1779152554815,46.79,77062.59,0.0,-0.98676,2e-05,1.55762]
[1779152559850,46.79,77063.76,0.0,-0.98674,2e-05,1.55953]
[1779152563015,46.79,77071.29,0.0,-0.98662,2e-05,1.57188]
[1779152568914,46.79,77071.95,0.0,-0.98661,2e-05,1.57297]
[1779152573948,46.79,77076.18,0.0,-0.98654,2e-05,1.57994]
[1779152578984,46.79,77076.95,0.0,-0.98653,2e-05,1.58121]
[1779152584022,46.79,77076.84,0.0,-0.98653,2e-05,1.58103]
[1779152589055,46.79,77076.02,0.0,-0.98655,2e-05,1.57968]
[1779152592077,46.79,77069.74,0.0,-0.98665,2e-05,1.56933]
[1779152593236,46.79,77030.92,0.0,-0.98726,2e-05,1.50658]
[1779152594091,46.79,77031.17,0.0,-0.98725,2e-05,1.50697]
[1779152595098,46.79,77031.34,0.0,-0.98725,2e-05,1.50724]
[1779152600133,46.79,77028.99,0.0,-0.98729,2e-05,1.50351]
[1779152605168,46.79,77031.45,0.0,-0.98725,2e-05,1.50742]
[1779152610203,46.79,77032.25,0.0,-0.98724,2e-05,1.50869]
[1779152612217,46.79,77023.98,0.0,-0.98738,2e-05,1.49313]
[1779152613377,46.79,77006.33,0.0,-0.98765,1e-05,1.46545]
[1779152614232,46.79,77006.33,0.0,-0.98765,1e-05,1.46545]
[1779152616245,46.79,77008.4,0.0,-0.98762,1e-05,1.46868]
[1779152621284,46.79,77009.52,0.0,-0.9876,2e-05,1.47042]
[1779152626317,46.79,77008.91,0.0,-0.98761,1e-05,1.46947]
[1779152628332,46.79,77014.61,0.0,-0.98752,2e-05,1.47838]
[1779152630345,46.79,77019.93,0.0,-0.98744,2e-05,1.48674]
[1779152635380,46.79,77022.99,0.0,-0.9874,2e-05,1.49156]
[1779152640415,46.79,77021.48,0.0,-0.98742,2e-05,1.48918]
[1779152645450,46.79,77024.38,0.0,-0.98738,2e-05,1.49376]
[1779152650487,46.79,77027.03,0.0,-0.98734,2e-05,1.49795]
[1779152653669,46.79,77019.59,0.0,-0.98745,2e-05,1.4862]
[1779152659549,46.79,77000.15,0.0,-0.98774,1e-05,1.45586]
[1779152660555,46.79,76991.2,0.0,-0.98787,1e-05,1.44205]
[1779152661567,46.79,76988.9,0.0,-0.98791,1e-05,1.43852]
[1779152666597,46.79,76990.35,0.0,-0.98789,1e-05,1.44075]
[1779152671632,46.79,76987.36,0.0,-0.98795,1e-05,1.43378]
[1779152676667,46.79,76986.16,0.0,-0.98797,1e-05,1.43195]
[1779152681702,46.79,76988.56,0.0,-0.98793,1e-05,1.43562]
[1779152686737,46.79,76991.15,0.0,-0.98789,1e-05,1.43959]
[1779152690765,46.79,77008.19,0.0,-0.98764,1e-05,1.46594]
[1779152691772,46.79,77007.65,0.0,-0.98765,1e-05,1.46509]
[1779152696807,46.79,77010.84,0.0,-0.9876,2e-05,1.47007]
[1779152699830,46.79,77017.08,0.0,-0.98751,2e-05,1.47983]
[1779152700839,46.79,77020.36,0.0,-0.98746,2e-05,1.48498]
[1779152704023,46.79,77023.56,0.0,-0.98741,2e-05,1.49002]
[1779152706879,46.79,77030.46,0.0,-0.9873,2e-05,1.50094]
[1779152707886,46.79,77037.38,0.0,-0.9872,2e-05,1.51195]
[1779152708893,46.79,77038.41,0.0,-0.98718,2e-05,1.51359]
[1779152713928,46.79,77033.42,0.0,-0.98726,2e-05,1.50564]
[1779152716949,46.79,77027.36,0.0,-0.98735,2e-05,1.49603]
[1779152721984,46.79,77028.54,0.0,-0.98733,2e-05,1.4979]
[1779152727022,46.79,77031.61,0.0,-0.98729,2e-05,1.50276]
[1779152732057,46.79,77031.0,0.0,-0.98732,2e-05,1.49934]
[1779152736090,46.79,77049.97,0.0,-0.98702,2e-05,1.52966]
[1779152737096,46.79,77056.67,0.0,-0.98692,2e-05,1.54048]
[1779152738104,46.79,77055.69,0.0,-0.98693,2e-05,1.5389]
[1779152743147,46.79,77055.95,0.0,-0.98693,2e-05,1.53932]
[1779152748174,46.79,77054.4,0.0,-0.98695,2e-05,1.53681]
[1779152753210,46.79,77054.92,0.0,-0.98694,2e-05,1.53765]
[1779152758245,46.79,77056.63,0.0,-0.98692,2e-05,1.54042]
[1779152760259,46.79,77058.39,0.0,-0.98689,2e-05,1.54327]
[1779152765294,46.79,77060.63,0.0,-0.98685,2e-05,1.54691]
[1779152770337,46.79,77062.5,0.0,-0.98682,2e-05,1.54995]
[1779152771339,46.79,77056.35,0.0,-0.98692,2e-05,1.53997]
[1779152772347,46.79,77049.16,0.0,-0.98703,2e-05,1.52836]
[1779152773355,46.79,77045.82,0.0,-0.98709,2e-05,1.52299]
[1779152774532,46.79,77036.68,0.0,-0.98723,2e-05,1.50837]
[1779152776373,46.79,77032.98,0.0,-0.98728,2e-05,1.50249]
[1779152779396,46.79,77032.46,0.0,-0.98729,2e-05,1.50166]
[1779152784601,46.79,77030.12,0.0,-0.98733,2e-05,1.49795]
[1779152790474,46.79,77030.45,0.0,-0.98732,2e-05,1.49847]
[1779152794672,46.79,77022.76,0.0,-0.98746,2e-05,1.48389]
[1779152796515,46.79,77020.43,0.0,-0.9875,2e-05,1.48023]
[1779152801550,46.79,77011.59,0.0,-0.98763,1e-05,1.4664]
[1779152802557,46.79,77010.48,0.0,-0.98765,1e-05,1.46467]
[1779152807592,46.79,77010.19,0.0,-0.98765,1e-05,1.46422]
[1779152812627,46.79,77011.53,0.0,-0.98763,1e-05,1.46631]
[1779152817662,46.79,77005.34,0.0,-0.98772,1e-05,1.45669]
[1779152822699,46.79,77000.23,0.0,-0.9878,1e-05,1.44879]
[1779152826726,46.79,76989.64,0.0,-0.98795,1e-05,1.43252]
[1779152827731,46.79,76987.36,0.0,-0.98799,1e-05,1.42903]
[1779152832768,46.79,76987.47,0.0,-0.98799,1e-05,1.4292]
[1779152834957,46.79,76994.84,0.0,-0.98788,1e-05,1.44049]
[1779152839816,46.79,77000.84,0.0,-0.98779,1e-05,1.44973]
[1779152840824,46.79,77007.02,0.0,-0.9877,1e-05,1.4593]
[1779152841830,46.79,77011.36,0.0,-0.98763,1e-05,1.46604]
[1779152845863,46.79,77015.53,0.0,-0.98757,2e-05,1.47255]
[1779152847879,46.79,77023.83,0.0,-0.98744,2e-05,1.48557]
[1779152848883,46.79,77030.82,0.0,-0.98734,2e-05,1.49661]
[1779152849891,46.79,77033.18,0.0,-0.9873,2e-05,1.50035]
[1779152855097,46.79,77039.7,0.0,-0.98722,2e-05,1.50826]
[1779152855933,46.79,77039.7,0.0,-0.98722,2e-05,1.50826]
[1779152860968,46.79,77043.08,0.0,-0.98717,2e-05,1.51365]
[1779152866006,46.79,77044.97,0.0,-0.98714,2e-05,1.51668]
[1779152871039,46.79,77042.52,0.0,-0.98718,2e-05,1.51276]
[1779152874060,46.79,77048.01,0.0,-0.98709,2e-05,1.52155]
[1779152879095,46.79,77048.67,0.0,-0.98708,2e-05,1.52261]
[1779152884130,46.79,77045.64,0.0,-0.98713,2e-05,1.51775]
[1779152889165,46.79,77050.96,0.0,-0.98705,2e-05,1.52629]
[1779152894200,46.79,77048.89,0.0,-0.98708,2e-05,1.52296]
[1779152896213,46.79,77059.18,0.0,-0.98692,2e-05,1.53956]
[1779152897221,46.79,77059.66,0.0,-0.98691,2e-05,1.54034]
[1779152902256,46.79,77054.61,0.0,-0.98699,2e-05,1.53217]
[1779152903263,46.79,77053.23,0.0,-0.98701,2e-05,1.52994]
[1779152905277,46.79,77046.78,0.0,-0.98711,2e-05,1.51958]
[1779152910312,46.79,77045.05,0.0,-0.98714,2e-05,1.51681]
[1779152915519,46.79,77047.31,0.0,-0.98712,2e-05,1.51795]
[1779152917362,46.79,77048.41,0.0,-0.98711,2e-05,1.51971]
[1779152922399,46.79,77046.81,0.0,-0.98713,2e-05,1.51715]
[1779152926427,46.79,77043.73,0.0,-0.98718,2e-05,1.51222]
[1779152930456,46.79,77032.47,0.0,-0.98735,2e-05,1.49432]
[1779152931462,46.79,77027.92,0.0,-0.98742,2e-05,1.48714]
[1779152933477,46.79,77028.56,0.0,-0.98741,2e-05,1.48815]
[1779152938511,46.79,77030.8,0.0,-0.98738,2e-05,1.49168]
[1779152943548,46.79,77033.22,0.0,-0.98734,2e-05,1.49551]
[1779152944553,46.79,77039.77,0.0,-0.98724,2e-05,1.50591]
[1779152945732,46.79,77039.99,0.0,-0.98724,2e-05,1.50626]
[1779152952609,46.79,77040.07,0.0,-0.98724,2e-05,1.50639]
[1779152957644,46.79,77039.84,0.0,-0.98724,2e-05,1.50602]
[1779152960665,46.79,77028.65,0.0,-0.98741,2e-05,1.48829]
[1779152961671,46.79,77020.85,0.0,-0.98753,2e-05,1.47603]
[1779152962679,46.79,77018.69,0.0,-0.98756,2e-05,1.47265]
[1779152967714,46.79,77021.44,0.0,-0.98752,2e-05,1.47695]
[1779152972749,46.79,77026.82,0.0,-0.98746,2e-05,1.48297]
[1779152975948,46.79,77034.34,0.0,-0.98734,2e-05,1.49483]
[1779152978791,46.79,77044.49,0.0,-0.98719,2e-05,1.51097]
[1779152979798,46.79,77045.26,0.0,-0.98718,2e-05,1.5122]
[1779152984833,46.79,77046.92,0.0,-0.98715,2e-05,1.51485]
[1779152989871,46.79,77045.91,0.0,-0.98717,2e-05,1.51324]
[1779152994905,46.79,77042.68,0.0,-0.98722,2e-05,1.50808]
[1779152998933,46.79,77047.82,0.0,-0.98714,2e-05,1.51629]
[1779153003969,46.79,77048.31,0.0,-0.98713,2e-05,1.51708]
[1779153009004,46.79,77052.34,0.0,-0.98707,2e-05,1.52354]
[1779153014039,46.79,77053.74,0.0,-0.98704,2e-05,1.5258]
[1779153016233,46.79,77059.29,0.0,-0.98696,2e-05,1.53474]
[1779153021088,46.79,77069.99,0.0,-0.98679,2e-05,1.55212]
[1779153022096,46.79,77077.14,0.0,-0.98667,2e-05,1.56381]
[1779153023102,46.79,77077.93,0.0,-0.98666,2e-05,1.56511]
[1779153026304,46.79,77091.44,0.0,-0.98644,2e-05,1.58741]
[1779153028145,46.79,77091.21,0.0,-0.98645,2e-05,1.58703]
[1779153030151,46.79,77082.83,0.0,-0.98658,2e-05,1.57317]
[1779153031158,46.79,77074.79,0.0,-0.98673,2e-05,1.55744]
[1779153032165,46.79,77074.57,0.0,-0.98674,2e-05,1.55708]
[1779153037200,46.79,77073.57,0.0,-0.98675,2e-05,1.55545]
[1779153040222,46.79,77079.3,0.0,-0.98666,2e-05,1.56483]
[1779153041229,46.79,77081.8,0.0,-0.98662,2e-05,1.56894]
[1779153046264,46.79,77083.18,0.0,-0.9866,2e-05,1.57121]
[1779153051299,46.79,77080.62,0.0,-0.98664,2e-05,1.567]
[1779153056333,46.79,77084.29,0.0,-0.98658,2e-05,1.57304]
[1779153059355,46.79,77078.65,0.0,-0.98667,2e-05,1.56376]
[1779153061371,46.79,77074.12,0.0,-0.98674,2e-05,1.55634]
[1779153062377,46.79,77065.55,0.0,-0.98688,2e-05,1.54239]
[1779153063384,46.79,77064.2,0.0,-0.9869,2e-05,1.5402]
[1779153067411,46.79,77069.48,0.0,-0.98682,2e-05,1.54877]
[1779153071440,46.79,77059.88,0.0,-0.98697,2e-05,1.5332]
[1779153072447,46.79,77059.17,0.0,-0.98698,2e-05,1.53206]
[1779153077482,46.79,77055.28,0.0,-0.98704,2e-05,1.52579]
[1779153082521,46.79,77060.31,0.0,-0.98696,2e-05,1.5339]
[1779153085542,46.79,77066.01,0.0,-0.98687,2e-05,1.54313]
[1779153090577,46.79,77070.08,0.0,-0.98681,2e-05,1.54975]
[1779153094605,46.79,77075.24,0.0,-0.98675,2e-05,1.55566]
[1779153096794,46.79,77081.9,0.0,-0.98664,2e-05,1.56657]
[1779153097625,46.79,77081.9,0.0,-0.98664,2e-05,1.56657]
[1779153098633,46.79,77088.27,0.0,-0.98654,2e-05,1.57707]
[1779153099641,46.79,77089.42,0.0,-0.98652,2e-05,1.57897]
[1779153104675,46.79,77087.64,0.0,-0.98655,2e-05,1.57603]
[1779153109711,46.79,77089.87,0.0,-0.98651,2e-05,1.57971]
[1779153114750,46.79,77092.31,0.0,-0.98647,2e-05,1.58375]
[1779153119785,46.79,77090.58,0.0,-0.9865,2e-05,1.58089]
[1779153122806,46.79,77082.53,0.0,-0.98663,2e-05,1.56761]
[1779153124821,46.79,77080.29,0.0,-0.98667,2e-05,1.56393]
[1779153129858,46.79,77081.22,0.0,-0.98665,2e-05,1.56545]
[1779153134892,46.79,77078.45,0.0,-0.9867,2e-05,1.56091]
[1779153139928,46.79,77081.36,0.0,-0.98665,2e-05,1.56568]
[1779153141942,46.79,77077.09,0.0,-0.98672,2e-05,1.55868]
[1779153142949,46.79,77074.74,0.0,-0.98675,2e-05,1.55484]
[1779153144963,46.79,77069.55,0.0,-0.98684,2e-05,1.54638]
[1779153149999,46.79,77069.95,0.0,-0.98683,2e-05,1.54703]
[1779153154028,46.79,77076.58,0.0,-0.98675,2e-05,1.55533]
[1779153159067,46.79,77078.44,0.0,-0.98672,2e-05,1.55837]
[1779153164101,46.79,77077.96,0.0,-0.98672,2e-05,1.55758]
[1779153169136,46.79,77073.22,0.0,-0.9868,2e-05,1.54984]
[1779153174172,46.79,77068.51,0.0,-0.98687,2e-05,1.54218]
[1779153177368,46.79,77055.18,0.0,-0.98708,2e-05,1.52066]
[1779153179207,46.79,77048.18,0.0,-0.98719,2e-05,1.50945]
[1779153180214,46.79,77048.15,0.0,-0.98719,2e-05,1.50941]
[1779153185249,46.79,77046.78,0.0,-0.98721,2e-05,1.50722]
[1779153190285,46.79,77041.47,0.0,-0.98729,2e-05,1.49877]
[1779153192300,46.79,77037.41,0.0,-0.98736,2e-05,1.49234]
[1779153194314,46.79,77026.38,0.0,-0.98752,2e-05,1.47497]
[1779153195321,46.79,77021.12,0.0,-0.9876,2e-05,1.46675]
[1779153196328,46.79,77020.85,0.0,-0.98761,2e-05,1.46633]
[1779153201363,46.79,77021.68,0.0,-0.9876,2e-05,1.46762]
[1779153206398,46.79,77020.7,0.0,-0.98761,2e-05,1.46609]
[1779153211433,46.79,77023.04,0.0,-0.9876,2e-05,1.46732]
[1779153212440,46.79,77029.81,0.0,-0.98749,2e-05,1.47792]
[1779153213447,46.79,77038.31,0.0,-0.98736,2e-05,1.49131]
[1779153214453,46.79,77040.32,0.0,-0.98733,2e-05,1.49449]
[1779153217475,46.79,77035.01,0.0,-0.98741,2e-05,1.4861]
[1779153222510,46.79,77037.48,0.0,-0.98738,2e-05,1.49]
[1779153227546,46.79,77041.47,0.0,-0.98731,2e-05,1.49632]
[1779153232579,46.79,77042.6,0.0,-0.9873,2e-05,1.49811]
[1779153237615,46.79,77044.21,0.0,-0.98727,2e-05,1.50067]
[1779153242650,46.79,77044.03,0.0,-0.98728,2e-05,1.50038]
[1779153247866,46.79,77044.87,0.0,-0.98726,2e-05,1.50172]
[1779153251713,46.79,77048.51,0.0,-0.98721,2e-05,1.50751]
[1779153254734,46.79,77054.55,0.0,-0.98711,2e-05,1.51717]
[1779153257936,46.79,77049.3,0.0,-0.98719,2e-05,1.50877]
[1779153261783,46.79,77043.54,0.0,-0.98728,2e-05,1.4996]
[1779153263797,46.79,77040.17,0.0,-0.98733,2e-05,1.49426]
[1779153268832,46.79,77042.76,0.0,-0.9873,2e-05,1.49836]
[1779153269838,46.79,77048.76,0.0,-0.9872,2e-05,1.50791]
[1779153271853,46.79,77048.37,0.0,-0.98723,2e-05,1.50482]
[1779153276890,46.79,77048.09,0.0,-0.98723,2e-05,1.50438]
[1779153281923,46.79,77048.56,0.0,-0.98723,2e-05,1.50512]
[1779153286958,46.79,77044.91,0.0,-0.98728,2e-05,1.49932]
[1779153291993,46.79,77045.56,0.0,-0.98727,2e-05,1.50035]
[1779153297041,46.79,77045.04,0.0,-0.98728,2e-05,1.49952]
[1779153302076,46.79,77043.13,0.0,-0.98731,2e-05,1.49649]
[1779153307111,46.79,77045.28,0.0,-0.98728,2e-05,1.49991]
[1779153312147,46.79,77040.55,0.0,-0.98735,2e-05,1.49241]
[1779153314160,46.79,77046.58,0.0,-0.98726,2e-05,1.50197]
[1779153316173,46.79,77046.15,0.0,-0.98726,2e-05,1.50129]
[1779153318364,46.79,77051.21,0.0,-0.98719,2e-05,1.50935]
[1779153323223,46.79,77043.92,0.0,-0.9873,2e-05,1.49775]
[1779153328435,46.79,77044.43,0.0,-0.98729,2e-05,1.49856]
[1779153334301,46.79,77042.84,0.0,-0.98733,2e-05,1.49358]
[1779153338505,46.79,77034.86,0.0,-0.98746,2e-05,1.48098]
[1779153344381,46.79,77025.74,0.0,-0.98759,2e-05,1.46669]
[1779153345383,46.79,76995.8,0.0,-0.98804,1e-05,1.42054]
[1779153346390,46.79,76973.37,0.0,-0.98836,1e-05,1.38672]
[1779153347397,46.79,76969.27,0.0,-0.98842,1e-05,1.38061]
[1779153348585,46.79,76953.59,0.0,-0.98864,1e-05,1.35744]
[1779153350418,46.79,76933.75,0.0,-0.98891,1e-05,1.32857]
[1779153351428,46.79,76937.24,0.0,-0.98887,1e-05,1.33361]
[1779153352432,46.79,76953.16,0.0,-0.98865,1e-05,1.35681]
[1779153353439,46.79,76961.94,0.0,-0.98852,1e-05,1.36974]
[1779153354448,46.79,76962.51,0.0,-0.98852,1e-05,1.37059]
[1779153358650,46.79,76968.78,0.0,-0.98843,1e-05,1.37988]
[1779153361496,46.79,76974.74,0.0,-0.98834,1e-05,1.38877]
[1779153362502,46.79,76979.76,0.0,-0.98827,1e-05,1.39629]
[1779153364515,46.79,76984.18,0.0,-0.98821,1e-05,1.40294]
[1779153369551,46.79,76986.05,0.0,-0.98818,1e-05,1.40576]
[1779153373578,46.79,76999.14,0.0,-0.98799,1e-05,1.42563]
[1779153374586,46.79,77000.44,0.0,-0.98797,1e-05,1.42761]
[1779153380628,46.79,77000.91,0.0,-0.98796,1e-05,1.42833]
[1779153381636,46.79,77006.55,0.0,-0.98788,1e-05,1.43697]
[1779153386672,46.79,77002.35,0.0,-0.98794,1e-05,1.43053]
[1779153391705,46.79,77006.64,0.0,-0.9879,1e-05,1.43472]
[1779153396741,46.79,77002.83,0.0,-0.98795,1e-05,1.42888]
[1779153397750,46.79,76995.64,0.0,-0.98806,1e-05,1.41792]
[1779153398755,46.79,76994.23,0.0,-0.98808,1e-05,1.41578]
[1779153400769,46.79,76987.72,0.0,-0.98817,1e-05,1.40592]
[1779153401776,46.79,76978.18,0.0,-0.98831,1e-05,1.39158]
[1779153402785,46.79,76968.14,0.0,-0.98845,1e-05,1.37661]
[1779153403791,46.79,76969.42,0.0,-0.98844,1e-05,1.37851]
[1779153404798,46.79,76964.16,0.0,-0.98851,1e-05,1.37071]
[1779153406811,46.79,76960.46,0.0,-0.98856,1e-05,1.36524]
[1779153409833,46.79,76956.06,0.0,-0.98862,1e-05,1.35877]
[1779153412854,46.79,76966.65,0.0,-0.98848,1e-05,1.3744]
[1779153413861,46.79,76968.28,0.0,-0.98845,1e-05,1.37682]
[1779153417890,46.79,76973.98,0.0,-0.98837,1e-05,1.3853]
[1779153422923,46.79,76967.16,0.0,-0.98847,1e-05,1.37515]
[1779153425947,46.79,76957.59,0.0,-0.9886,1e-05,1.36102]
[1779153426953,46.79,76953.23,0.0,-0.98866,1e-05,1.35461]
[1779153431988,46.79,76946.5,0.0,-0.98876,1e-05,1.34478]
[1779153434002,46.79,76942.72,0.0,-0.98881,1e-05,1.33928]
[1779153439225,46.79,76942.14,0.0,-0.98882,1e-05,1.33844]
[1779153443065,46.79,76947.47,0.0,-0.98874,1e-05,1.34619]
[1779153445080,46.79,76948.23,0.0,-0.98873,1e-05,1.3473]
[1779153450116,46.79,76947.74,0.0,-0.98874,1e-05,1.34659]
[1779153454142,46.79,76942.66,0.0,-0.98883,1e-05,1.33691]
[1779153459366,46.79,76941.92,0.0,-0.98884,1e-05,1.33584]
[1779153465227,46.79,76942.99,0.0,-0.98882,1e-05,1.33739]
[1779153470262,46.79,76945.64,0.0,-0.98879,1e-05,1.34124]
[1779153472275,46.79,76952.48,0.0,-0.98869,1e-05,1.35122]
[1779153474290,46.79,76945.86,0.0,-0.98879,1e-05,1.34156]
[1779153479511,46.79,76945.2,0.0,-0.98879,1e-05,1.3406]
[1779153485369,46.79,76946.25,0.0,-0.98878,1e-05,1.34213]
[1779153490403,46.79,76945.94,0.0,-0.98878,1e-05,1.34168]
[1779153495439,46.79,76951.07,0.0,-0.98871,1e-05,1.34916]
[1779153498459,46.79,76944.23,0.0,-0.98881,1e-05,1.33919]
[1779153499652,46.79,76940.13,0.0,-0.98886,1e-05,1.33325]
[1779153505509,46.79,76934.87,0.0,-0.98894,1e-05,1.32565]
[1779153510547,46.79,76936.25,0.0,-0.98892,1e-05,1.32764]
[1779153515579,46.79,76935.79,0.0,-0.98894,1e-05,1.32471]
[1779153520614,46.79,76934.44,0.0,-0.98896,1e-05,1.32277]
[1779153524644,46.79,76943.17,0.0,-0.98884,1e-05,1.33537]
[1779153525652,46.79,76947.08,0.0,-0.98879,1e-05,1.34105]
[1779153526659,46.79,76954.16,0.0,-0.98869,1e-05,1.35138]
[1779153527666,46.79,76955.34,0.0,-0.98867,1e-05,1.35311]
[1779153532700,46.79,76957.0,0.0,-0.98865,1e-05,1.35554]
[1779153537735,46.79,76957.52,0.0,-0.98864,1e-05,1.3563]
[1779153542770,46.79,76948.65,0.0,-0.98877,1e-05,1.34334]
[1779153543778,46.79,76942.76,0.0,-0.98885,1e-05,1.33478]
[1779153544786,46.79,76935.85,0.0,-0.98894,1e-05,1.3248]
[1779153545792,46.79,76934.54,0.0,-0.98896,1e-05,1.32291]
[1779153550827,46.79,76925.24,0.0,-0.98909,1e-05,1.30959]
[1779153551839,46.79,76920.92,0.0,-0.98914,1e-05,1.30343]
[1779153552844,46.79,76908.65,0.0,-0.98931,1e-05,1.28608]
[1779153553850,46.79,76905.24,0.0,-0.98935,1e-05,1.2813]
[1779153554855,46.79,76895.67,0.0,-0.98948,1e-05,1.26793]
[1779153555862,46.79,76887.69,0.0,-0.98958,1e-05,1.25688]
[1779153556869,46.79,76884.89,0.0,-0.98962,1e-05,1.25302]
[1779153561904,46.79,76886.18,0.0,-0.9896,1e-05,1.25479]
[1779153566939,46.79,76884.79,0.0,-0.98962,1e-05,1.25288]
[1779153571976,46.79,76885.27,0.0,-0.98963,1e-05,1.25136]
[1779153577009,46.79,76880.78,0.0,-0.98969,1e-05,1.24519]
[1779153582044,46.79,76888.09,0.0,-0.98959,1e-05,1.25524]
[1779153586072,46.79,76902.69,0.0,-0.9894,1e-05,1.27551]
[1779153587079,46.79,76907.9,0.0,-0.98934,1e-05,1.28281]
[1779153592114,46.79,76913.75,0.0,-0.98926,1e-05,1.29104]
[1779153595135,46.79,76918.99,0.0,-0.98919,1e-05,1.29845]
[1779153600358,46.79,76912.98,0.0,-0.98927,1e-05,1.28996]
[1779153603191,46.79,76905.42,0.0,-0.98937,1e-05,1.27933]
[1779153604198,46.79,76905.31,0.0,-0.98937,1e-05,1.27918]
[1779153607219,46.79,76912.6,0.0,-0.98927,1e-05,1.28942]
[1779153609233,46.79,76914.39,0.0,-0.98925,1e-05,1.29195]
[1779153614267,46.79,76915.33,0.0,-0.98924,1e-05,1.29327]
[1779153619303,46.79,76915.44,0.0,-0.98923,1e-05,1.29343]
[1779153624338,46.79,76911.11,0.0,-0.98929,1e-05,1.28732]
[1779153627362,46.79,76903.74,0.0,-0.98939,1e-05,1.27698]
[1779153630567,46.79,76892.63,0.0,-0.98954,1e-05,1.26152]
[1779153632394,46.79,76890.81,0.0,-0.98958,1e-05,1.25681]
[1779153637428,46.79,76883.78,0.0,-0.98967,1e-05,1.24713]
[1779153638435,46.79,76884.12,0.0,-0.98966,1e-05,1.2476]
[1779153640637,46.79,76889.33,0.0,-0.9896,1e-05,1.25477]
[1779153644478,46.79,76892.6,0.0,-0.98955,1e-05,1.25928]
[1779153648506,46.79,76885.47,0.0,-0.98965,1e-05,1.24945]
[1779153649512,46.79,76879.08,0.0,-0.98973,1e-05,1.24069]
[1779153650716,46.79,76889.39,0.0,-0.9896,1e-05,1.25485]
[1779153651527,46.79,76889.39,0.0,-0.9896,1e-05,1.25485]
[1779153653541,46.79,76896.58,0.0,-0.9895,1e-05,1.2648]
[1779153654548,46.79,76900.33,0.0,-0.98945,1e-05,1.27001]
[1779153656562,46.79,76905.26,0.0,-0.98939,1e-05,1.2769]
[1779153658582,46.79,76897.13,0.0,-0.98949,1e-05,1.26556]
[1779153659590,46.79,76895.36,0.0,-0.98952,1e-05,1.26311]
[1779153662616,46.79,76888.95,0.0,-0.9896,1e-05,1.25424]
[1779153664626,46.79,76886.42,0.0,-0.98963,1e-05,1.25076]
[1779153667653,46.79,76880.67,0.0,-0.98971,1e-05,1.24287]
[1779153672690,46.79,76880.26,0.0,-0.98971,1e-05,1.24231]
[1779153677723,46.79,76881.75,0.0,-0.98969,1e-05,1.24435]
[1779153682759,46.79,76880.91,0.0,-0.9897,1e-05,1.2432]
[1779153687794,46.79,76878.21,0.0,-0.98974,1e-05,1.23951]
[1779153692831,46.79,76879.78,0.0,-0.98974,1e-05,1.23948]
[1779153697863,46.79,76881.52,0.0,-0.98971,1e-05,1.24186]
[1779153702905,46.79,76881.64,0.0,-0.98971,1e-05,1.24202]
[1779153703907,46.79,76870.95,0.0,-0.98985,1e-05,1.22747]
[1779153704914,46.79,76871.91,0.0,-0.98984,1e-05,1.22877]
[1779153707935,46.79,76866.14,0.0,-0.98991,1e-05,1.22096]
[1779153712970,46.79,76862.36,0.0,-0.98996,1e-05,1.21587]
[1779153718006,46.79,76864.62,0.0,-0.98993,1e-05,1.21891]
[1779153722036,46.79,76855.12,0.0,-0.99005,1e-05,1.20616]
[1779153723043,46.79,76852.34,0.0,-0.99008,1e-05,1.20245]
[1779153728076,46.79,76853.35,0.0,-0.99007,1e-05,1.2038]
[1779153731098,46.79,76849.85,0.0,-0.99011,1e-05,1.19914]
[1779153735126,46.79,76855.29,0.0,-0.99005,1e-05,1.20639]
[1779153740162,46.79,76854.85,0.0,-0.99005,1e-05,1.2058]
[1779153745196,46.79,76849.77,0.0,-0.99012,1e-05,1.19903]
[1779153747210,46.79,76845.69,0.0,-0.99017,1e-05,1.19361]
[1779153749224,46.79,76838.29,0.0,-0.99026,1e-05,1.18384]
[1779153750232,46.79,76831.91,0.0,-0.99033,1e-05,1.17547]
[1779153751420,46.79,76833.14,0.0,-0.99034,1e-05,1.17499]
[1779153756273,46.79,76826.84,0.0,-0.99041,1e-05,1.16677]
[1779153761489,46.79,76826.05,0.0,-0.99042,1e-05,1.16574]
[1779153767352,46.79,76830.22,0.0,-0.99037,1e-05,1.17117]
[1779153771560,46.79,76840.79,0.0,-0.99024,1e-05,1.18503]
[1779153773393,46.79,76842.02,0.0,-0.99023,1e-05,1.18665]
[1779153776413,46.79,76845.53,0.0,-0.99018,1e-05,1.19129]
[1779153781631,46.79,76842.37,0.0,-0.99022,1e-05,1.18712]
[1779153784471,46.79,76840.89,0.0,-0.99024,1e-05,1.18516]
[1779153789506,46.79,76839.38,0.0,-0.99026,1e-05,1.18318]
[1779153794541,46.79,76839.76,0.0,-0.99026,1e-05,1.18368]
[1779153798569,46.79,76847.23,0.0,-0.99016,1e-05,1.19354]
[1779153799576,46.79,76849.73,0.0,-0.99013,1e-05,1.19686]
[1779153802597,46.79,76855.19,0.0,-0.99006,1e-05,1.20413]
[1779153804612,46.79,76859.47,0.0,-0.99001,1e-05,1.20985]
[1779153805618,46.79,76865.06,0.0,-0.98994,1e-05,1.21736]
[1779153806626,46.79,76866.53,0.0,-0.98992,1e-05,1.21934]
[1779153811848,46.79,76875.7,0.0,-0.98982,1e-05,1.2296]
[1779153812667,46.79,76875.87,0.0,-0.98982,1e-05,1.22983]
[1779153813673,46.79,76876.44,0.0,-0.98981,1e-05,1.2306]
[1779153818712,46.79,76879.6,0.0,-0.98977,1e-05,1.2349]
[1779153823749,46.79,76880.06,0.0,-0.98977,1e-05,1.23553]
[1779153828788,46.79,76880.55,0.0,-0.98976,1e-05,1.2362]
[1779153833823,46.79,76879.65,0.0,-0.98977,1e-05,1.23497]
[1779153838858,46.79,76880.49,0.0,-0.98976,1e-05,1.23612]
[1779153843893,46.79,76884.34,0.0,-0.98971,1e-05,1.24138]
[1779153844901,46.79,76886.84,0.0,-0.98968,1e-05,1.2448]
[1779153847921,46.79,76878.63,0.0,-0.98979,1e-05,1.23358]
[1779153848932,46.79,76868.1,0.0,-0.98992,1e-05,1.21931]
[1779153849939,46.79,76863.96,0.0,-0.98997,1e-05,1.21374]
[1779153854974,46.79,76865.7,0.0,-0.98995,1e-05,1.21608]
[1779153860013,46.79,76862.17,0.0,-0.98999,1e-05,1.21134]
[1779153865043,46.79,76861.19,0.0,-0.99001,1e-05,1.21002]
[1779153866052,46.79,76854.41,0.0,-0.99009,1e-05,1.20096]
[1779153867058,46.79,76854.7,0.0,-0.99009,1e-05,1.20135]
[1779153872297,46.79,76858.88,0.0,-0.99005,1e-05,1.2048]
[1779153878135,46.79,76860.62,0.0,-0.99003,1e-05,1.20713]
[1779153883171,46.79,76862.14,0.0,-0.99001,1e-05,1.20916]
[1779153888205,46.79,76859.95,0.0,-0.99004,1e-05,1.20623]
[1779153893240,46.79,76860.65,0.0,-0.99003,1e-05,1.20717]
[1779153898275,46.79,76857.33,0.0,-0.99007,1e-05,1.20273]
[1779153899282,46.79,76849.39,0.0,-0.99017,1e-05,1.19218]
[1779153900290,46.79,76846.12,0.0,-0.99021,1e-05,1.18785]
[1779153902303,46.79,76841.07,0.0,-0.99027,1e-05,1.1812]
[1779153906331,46.79,76835.94,0.0,-0.99034,1e-05,1.17447]
[1779153911366,46.79,76830.04,0.0,-0.99041,1e-05,1.16677]
[1779153913379,46.79,76828.28,0.0,-0.99043,1e-05,1.16448]
[1779153918415,46.79,76827.64,0.0,-0.99044,1e-05,1.16365]
[1779153920432,46.79,76819.05,0.0,-0.99054,1e-05,1.15253]
[1779153921439,46.79,76816.98,0.0,-0.99056,1e-05,1.14987]
[1779153922649,46.79,76826.57,0.0,-0.99045,1e-05,1.16226]
[1779153923451,46.79,76826.57,0.0,-0.99045,1e-05,1.16226]
[1779153925464,46.79,76827.95,0.0,-0.99043,1e-05,1.16405]
[1779153930500,46.79,76824.46,0.0,-0.99047,1e-05,1.15952]
[1779153935535,46.79,76821.5,0.0,-0.99053,1e-05,1.15363]
[1779153940569,46.79,76817.19,0.0,-0.99058,1e-05,1.14808]
[1779153942790,46.79,76811.22,0.0,-0.99065,1e-05,1.14043]
[1779153948626,46.79,76809.86,0.0,-0.99066,1e-05,1.13869]
[1779153953661,46.79,76810.53,0.0,-0.99066,1e-05,1.13955]
[1779153958699,46.79,76807.37,0.0,-0.99069,1e-05,1.13552]
[1779153962936,46.79,76788.66,0.0,-0.99091,1e-05,1.11189]
[1779153963741,46.79,76789.02,0.0,-0.99091,1e-05,1.11234]
[1779153965780,46.79,76759.05,0.0,-0.99125,1e-05,1.07532]
[1779153966799,46.79,76725.64,0.0,-0.99162,1e-05,1.03523]
[1779153967788,46.79,76682.58,0.0,-0.99207,1e-05,0.98539]
[1779153968793,46.79,76658.03,0.0,-0.99232,1e-05,0.95786]
[1779153969803,46.79,76663.3,0.0,-0.99226,1e-05,0.96371]
[1779153970807,46.79,76677.53,0.0,-0.99212,1e-05,0.97967]
[1779153971813,46.79,76673.09,0.0,-0.99217,1e-05,0.97467]
[1779153973011,46.79,76666.34,0.0,-0.99223,1e-05,0.9671]
[1779153974839,46.79,76662.4,0.0,-0.99227,1e-05,0.96271]
[1779153977856,46.79,76668.06,0.0,-0.99222,1e-05,0.96903]
[1779153978863,46.79,76677.68,0.0,-0.99212,1e-05,0.97984]
[1779153979871,46.79,76682.43,0.0,-0.99207,1e-05,0.98522]
[1779153980886,46.79,76683.29,0.0,-0.99206,1e-05,0.98619]
[1779153984909,46.79,76693.51,0.0,-0.99196,1e-05,0.99785]
[1779153985920,46.79,76710.35,0.0,-0.99178,1e-05,1.0173]
[1779153990950,46.79,76708.16,0.0,-0.9918,1e-05,1.01476]
[1779153991957,46.79,76704.2,0.0,-0.99186,1e-05,1.00828]
[1779153994978,46.79,76703.95,0.0,-0.99186,1e-05,1.00799]
[1779153996993,46.79,76699.65,0.0,-0.99191,1e-05,1.00303]
[1779154002028,46.79,76698.37,0.0,-0.99192,1e-05,1.00156]
[1779154003225,46.79,76672.31,0.0,-0.99219,1e-05,0.97196]
[1779154004042,46.79,76672.31,0.0,-0.99219,1e-05,0.97196]
[1779154006056,46.79,76666.64,0.0,-0.99225,1e-05,0.96561]
[1779154011092,46.79,76667.05,0.0,-0.99224,1e-05,0.96607]
[1779154012098,46.79,76659.29,0.0,-0.99232,1e-05,0.95744]
[1779154013298,46.79,76656.36,0.0,-0.99235,1e-05,0.9542]
[1779154015119,46.79,76662.25,0.0,-0.99229,1e-05,0.96073]
[1779154016125,46.79,76664.23,0.0,-0.99227,1e-05,0.96293]
[1779154019148,46.79,76678.11,0.0,-0.99213,1e-05,0.97848]
[1779154023371,46.79,76661.93,0.0,-0.99229,1e-05,0.96037]
[1779154024182,46.79,76661.93,0.0,-0.99229,1e-05,0.96037]
[1779154029217,46.79,76660.38,0.0,-0.99231,1e-05,0.95865]
[1779154034253,46.79,76661.08,0.0,-0.9923,1e-05,0.95943]
[1779154036266,46.79,76666.86,0.0,-0.99224,1e-05,0.96586]
[1779154038280,46.79,76673.2,0.0,-0.99218,1e-05,0.97296]
[1779154039287,46.79,76678.27,0.0,-0.99213,1e-05,0.97866]
[1779154040307,46.79,76686.55,0.0,-0.99204,1e-05,0.98804]
[1779154042313,46.79,76691.5,0.0,-0.99199,1e-05,0.99368]
[1779154047347,46.79,76691.32,0.0,-0.99199,1e-05,0.99348]
[1779154050372,46.79,76708.13,0.0,-0.99182,1e-05,1.01283]
[1779154051378,46.79,76713.17,0.0,-0.99178,1e-05,1.0168]
[1779154056412,46.79,76714.35,0.0,-0.99177,1e-05,1.01818]
[1779154061450,46.79,76714.73,0.0,-0.99176,1e-05,1.01862]
[1779154066484,46.79,76712.99,0.0,-0.99178,1e-05,1.01659]
[1779154067492,46.79,76706.41,0.0,-0.99185,1e-05,1.00895]
[1779154068499,46.79,76701.92,0.0,-0.9919,1e-05,1.00377]
[1779154073732,46.79,76703.33,0.0,-0.99188,1e-05,1.0054]
[1779154079574,46.79,76698.41,0.0,-0.99193,1e-05,0.99973]
[1779154084610,46.79,76702.12,0.0,-0.9919,1e-05,1.004]
[1779154085617,46.79,76708.1,0.0,-0.99183,1e-05,1.01091]
[1779154086624,46.79,76708.93,0.0,-0.99182,1e-05,1.01187]
[1779154088638,46.79,76703.0,0.0,-0.99189,1e-05,1.00502]
[1779154089645,46.79,76697.13,0.0,-0.99195,1e-05,0.99826]
[1779154090652,46.79,76696.94,0.0,-0.99195,1e-05,0.99805]
[1779154093875,46.79,76681.24,0.0,-0.99211,1e-05,0.98017]
[1779154095687,46.79,76676.08,0.0,-0.99216,1e-05,0.97436]
[1779154096695,46.79,76675.81,0.0,-0.99217,1e-05,0.97406]
[1779154101729,46.79,76678.67,0.0,-0.99214,1e-05,0.97727]
[1779154105756,46.79,76683.94,0.0,-0.99208,1e-05,0.98323]
[1779154110792,46.79,76686.79,0.0,-0.99205,1e-05,0.98646]
[1779154115827,46.79,76687.65,0.0,-0.99206,1e-05,0.98559]
[1779154120862,46.79,76688.43,0.0,-0.99205,1e-05,0.98647]
[1779154125897,46.79,76692.17,0.0,-0.99201,1e-05,0.99073]
[1779154127910,46.79,76697.0,0.0,-0.99196,1e-05,0.99625]
[1779154130933,46.79,76691.17,0.0,-0.99202,1e-05,0.98959]
[1779154135968,46.79,76689.92,0.0,-0.99204,1e-05,0.98817]
[1779154139996,46.79,76695.47,0.0,-0.99198,1e-05,0.9945]
[1779154145033,46.79,76695.34,0.0,-0.99198,1e-05,0.99435]
[1779154150069,46.79,76698.3,0.0,-0.99195,1e-05,0.99774]
[1779154155103,46.79,76702.77,0.0,-0.9919,1e-05,1.00287]
[1779154160137,46.79,76702.73,0.0,-0.9919,1e-05,1.00283]
[1779154163159,46.79,76698.84,0.0,-0.99194,1e-05,0.99836]
[1779154168195,46.79,76693.99,0.0,-0.99199,1e-05,0.99281]
[1779154173229,46.79,76693.71,0.0,-0.99201,1e-05,0.99062]
[1779154177257,46.79,76698.7,0.0,-0.99196,1e-05,0.99633]
[1779154182293,46.79,76699.81,0.0,-0.99195,1e-05,0.9976]
[1779154187328,46.79,76698.88,0.0,-0.99196,1e-05,0.99653]
[1779154192361,46.79,76697.65,0.0,-0.99197,1e-05,0.99513]
[1779154197397,46.79,76696.37,0.0,-0.99198,1e-05,0.99366]
[1779154202434,46.79,76688.42,0.0,-0.99207,1e-05,0.98461]
[1779154203445,46.79,76672.41,0.0,-0.99223,1e-05,0.96658]
[1779154204661,46.79,76665.83,0.0,-0.9923,1e-05,0.95925]
[1779154207468,46.79,76660.92,0.0,-0.99234,1e-05,0.95381]
[1779154209482,46.79,76655.88,0.0,-0.9924,1e-05,0.94825]
[1779154210489,46.79,76650.63,0.0,-0.99245,1e-05,0.94249]
[1779154213512,46.79,76656.28,0.0,-0.99239,1e-05,0.94869]
[1779154215533,46.79,76662.07,0.0,-0.99233,1e-05,0.95508]
[1779154219561,46.79,76654.68,0.0,-0.99241,1e-05,0.94693]
[1779154224598,46.79,76658.08,0.0,-0.99237,1e-05,0.95068]
[1779154225605,46.79,76653.05,0.0,-0.99242,1e-05,0.94514]
[1779154226615,46.79,76645.25,0.0,-0.9925,1e-05,0.93662]
[1779154227621,46.79,76642.35,0.0,-0.99253,1e-05,0.93347]
[1779154228669,46.79,76636.81,0.0,-0.99258,1e-05,0.92747]
[1779154230683,46.79,76639.8,0.0,-0.99255,1e-05,0.9307]
[1779154232696,46.79,76646.24,0.0,-0.9925,1e-05,0.93591]
[1779154233706,46.79,76657.27,0.0,-0.9924,1e-05,0.94798]
[1779154234878,46.79,76663.9,0.0,-0.99233,1e-05,0.9553]
[1779154235718,46.79,76663.9,0.0,-0.99233,1e-05,0.9553]
[1779154240753,46.79,76664.74,0.0,-0.99232,1e-05,0.95623]
[1779154244952,46.79,76650.25,0.0,-0.99246,1e-05,0.94028]
[1779154246796,46.79,76644.78,0.0,-0.99252,1e-05,0.93432]
[1779154247802,46.79,76643.85,0.0,-0.99253,1e-05,0.93331]
[1779154249820,46.79,76635.31,0.0,-0.99261,1e-05,0.92408]
[1779154250825,46.79,76626.84,0.0,-0.99269,1e-05,0.91499]
[1779154251832,46.79,76622.29,0.0,-0.99274,1e-05,0.91014]
[1779154256866,46.79,76621.54,0.0,-0.99274,1e-05,0.90934]
[1779154260895,46.79,76631.96,0.0,-0.99264,1e-05,0.92047]
[1779154261904,46.79,76632.4,0.0,-0.99264,1e-05,0.92095]
[1779154263916,46.79,76644.09,0.0,-0.99252,1e-05,0.93357]
[1779154265093,46.79,76647.81,0.0,-0.99249,1e-05,0.93762]
[1779154267944,46.79,76657.94,0.0,-0.99239,1e-05,0.94872]
[1779154268951,46.79,76659.37,0.0,-0.99237,1e-05,0.95029]
[1779154273987,46.79,76663.86,0.0,-0.99233,1e-05,0.95525]
[1779154275164,46.79,76666.19,0.0,-0.99231,1e-05,0.95783]
[1779154281039,46.79,76664.95,0.0,-0.99232,1e-05,0.95646]
[1779154286074,46.79,76664.26,0.0,-0.99233,1e-05,0.95569]
[1779154291108,46.79,76660.7,0.0,-0.99238,1e-05,0.94995]
[1779154296144,46.79,76665.22,0.0,-0.99233,1e-05,0.95494]
[1779154299166,46.79,76676.55,0.0,-0.99222,1e-05,0.96755]
[1779154303195,46.79,76693.26,0.0,-0.99205,1e-05,0.9864]
[1779154304202,46.79,76700.47,0.0,-0.99197,1e-05,0.99462]
[1779154305383,46.79,76707.35,0.0,-0.9919,1e-05,1.00252]
[1779154308229,46.79,76700.96,0.0,-0.99197,1e-05,0.99518]
[1779154310247,46.79,76694.57,0.0,-0.99203,1e-05,0.98789]
[1779154315453,46.79,76693.12,0.0,-0.99205,1e-05,0.98624]
[1779154321322,46.79,76692.32,0.0,-0.99206,1e-05,0.98533]
[1779154326355,46.79,76695.48,0.0,-0.99202,1e-05,0.98892]
[1779154331390,46.79,76697.96,0.0,-0.992,1e-05,0.99175]
[1779154336426,46.79,76699.18,0.0,-0.99198,1e-05,0.99314]
[1779154339446,46.79,76704.93,0.0,-0.99192,1e-05,0.99974]
[1779154342477,46.79,76714.75,0.0,-0.99182,1e-05,1.01107]
[1779154345670,46.79,76727.59,0.0,-0.99169,1e-05,1.02606]
[1779154347510,46.79,76730.34,0.0,-0.99166,1e-05,1.02929]
[1779154349524,46.79,76737.08,0.0,-0.99158,1e-05,1.03725]
[1779154352546,46.79,76742.88,0.0,-0.99154,1e-05,1.04221]
[1779154355739,46.79,76749.7,0.0,-0.99146,1e-05,1.05034]
[1779154361610,46.79,76753.01,0.0,-0.99142,1e-05,1.05431]
[1779154366645,46.79,76753.52,0.0,-0.99142,1e-05,1.05492]
[1779154369667,46.79,76759.05,0.0,-0.99136,1e-05,1.06158]
[1779154372688,46.79,76752.22,0.0,-0.99143,1e-05,1.05336]
[1779154377723,46.79,76750.1,0.0,-0.99146,1e-05,1.05082]
[1779154381751,46.79,76754.93,0.0,-0.9914,1e-05,1.05662]
[1779154384772,46.79,76762.61,0.0,-0.99132,1e-05,1.06589]
[1779154389807,46.79,76759.34,0.0,-0.99135,1e-05,1.06193]
[1779154394847,46.79,76757.7,0.0,-0.99137,1e-05,1.05995]
[1779154395849,46.79,76764.25,0.0,-0.9913,1e-05,1.06788]
[1779154396856,46.79,76773.29,0.0,-0.9912,1e-05,1.07889]
[1779154397864,46.79,76775.31,0.0,-0.99118,1e-05,1.08136]
[1779154399877,46.79,76781.26,0.0,-0.99111,1e-05,1.08868]
[1779154402900,46.79,76787.21,0.0,-0.99104,1e-05,1.09603]
[1779154403909,46.79,76792.31,0.0,-0.99098,1e-05,1.10237]
[1779154406095,46.79,76779.79,0.0,-0.99113,1e-05,1.08687]
[1779154406935,46.79,76779.79,0.0,-0.99113,1e-05,1.08687]
[1779154407942,46.79,76780.31,0.0,-0.99112,1e-05,1.08751]
[1779154411970,46.79,76785.71,0.0,-0.99107,1e-05,1.09218]
[1779154417005,46.79,76786.36,0.0,-0.99107,1e-05,1.09298]
[1779154422040,46.79,76787.5,0.0,-0.99105,1e-05,1.09439]
[1779154427075,46.79,76788.72,0.0,-0.99104,1e-05,1.0959]
[1779154432110,46.79,76788.95,0.0,-0.99104,1e-05,1.09619]
[1779154436309,46.79,76796.9,0.0,-0.99095,1e-05,1.10608]
[1779154441179,46.79,76802.18,0.0,-0.99088,1e-05,1.11269]
[1779154446383,46.79,76801.89,0.0,-0.99089,1e-05,1.11232]
[1779154452250,46.79,76802.6,0.0,-0.99088,1e-05,1.11321]
[1779154457285,46.79,76803.57,0.0,-0.99087,1e-05,1.11443]
[1779154462320,46.79,76804.37,0.0,-0.99086,1e-05,1.11544]
[1779154467357,46.79,76804.68,0.0,-0.99086,1e-05,1.11583]
[1779154473397,46.79,76805.77,0.0,-0.99086,1e-05,1.11517]
[1779154478435,46.79,76806.82,0.0,-0.99085,1e-05,1.11649]
[1779154483470,46.79,76806.1,0.0,-0.99085,1e-05,1.11559]
[1779154488504,46.79,76808.31,0.0,-0.99083,1e-05,1.11837]
[1779154493540,46.79,76808.58,0.0,-0.99083,1e-05,1.11871]
[1779154498574,46.79,76808.53,0.0,-0.99083,1e-05,1.11865]
[1779154503611,46.79,76808.9,0.0,-0.99082,1e-05,1.11911]
[1779154506806,46.79,76803.01,0.0,-0.99089,1e-05,1.11171]
[1779154510659,46.79,76809.3,0.0,-0.99082,1e-05,1.11962]
[1779154516879,46.79,76810.17,0.0,-0.99081,1e-05,1.12071]
[1779154522743,46.79,76811.99,0.0,-0.99079,1e-05,1.12301]
[1779154525764,46.79,76806.15,0.0,-0.99085,1e-05,1.11565]
[1779154529792,46.79,76801.13,0.0,-0.99091,1e-05,1.10935]
[1779154532814,46.79,76815.61,0.0,-0.99076,1e-05,1.12556]
[1779154537848,46.79,76817.54,0.0,-0.99074,1e-05,1.12801]
[1779154542883,46.79,76819.13,0.0,-0.99072,1e-05,1.13003]
[1779154548925,46.79,76818.37,0.0,-0.99073,1e-05,1.12906]
[1779154553960,46.79,76819.73,0.0,-0.99071,1e-05,1.13079]
[1779154558994,46.79,76819.79,0.0,-0.99071,1e-05,1.13086]
[1779154563023,46.79,76828.13,0.0,-0.99061,1e-05,1.14151]
[1779154564030,46.79,76835.52,0.0,-0.99052,1e-05,1.15102]
[1779154565041,46.79,76842.9,0.0,-0.99043,1e-05,1.16057]
[1779154566047,46.79,76850.49,0.0,-0.99034,1e-05,1.17046]
[1779154567054,46.79,76849.72,0.0,-0.99035,1e-05,1.16946]
[1779154568062,46.79,76842.33,0.0,-0.99044,1e-05,1.15983]
[1779154569068,46.79,76832.89,0.0,-0.99055,1e-05,1.14763]
[1779154570075,46.79,76825.01,0.0,-0.99065,1e-05,1.13752]
[1779154571083,46.79,76819.27,0.0,-0.99072,1e-05,1.1302]
[1779154572088,46.79,76820.64,0.0,-0.9907,1e-05,1.13195]
[1779154577306,46.79,76823.6,0.0,-0.99067,1e-05,1.13572]
[1779154581152,46.79,76827.0,0.0,-0.99063,1e-05,1.14007]
[1779154586187,46.79,76827.34,0.0,-0.99062,1e-05,1.1405]
[1779154590216,46.79,76841.92,0.0,-0.99045,1e-05,1.1593]
[1779154591223,46.79,76846.11,0.0,-0.99041,1e-05,1.16266]
[1779154593239,46.79,76856.09,0.0,-0.99029,1e-05,1.1757]
[1779154594245,46.79,76858.52,0.0,-0.99026,1e-05,1.1789]
[1779154595254,46.79,76864.49,0.0,-0.99019,1e-05,1.18677]
[1779154596258,46.79,76867.78,0.0,-0.99015,1e-05,1.19113]
[1779154601293,46.79,76868.01,0.0,-0.99014,1e-05,1.19144]
[1779154606337,46.79,76868.99,0.0,-0.99013,1e-05,1.19274]
[1779154607521,46.79,76862.14,0.0,-0.99022,1e-05,1.18367]
[1779154609355,46.79,76859.49,0.0,-0.99025,1e-05,1.18017]
[1779154614398,46.79,76852.95,0.0,-0.99033,1e-05,1.17158]
[1779154615405,46.79,76846.8,0.0,-0.9904,1e-05,1.16356]
[1779154616412,46.79,76844.9,0.0,-0.99043,1e-05,1.16108]
[1779154617591,46.79,76836.69,0.0,-0.99053,1e-05,1.15045]
[1779154620440,46.79,76825.7,0.0,-0.99066,1e-05,1.13635]
[1779154625476,46.79,76823.37,0.0,-0.99068,1e-05,1.13337]
[1779154627663,46.79,76813.12,0.0,-0.99081,1e-05,1.12037]
[1779154628497,46.79,76812.68,0.0,-0.99081,1e-05,1.11981]
[1779154630512,46.79,76806.38,0.0,-0.99088,1e-05,1.11189]
[1779154632524,46.79,76800.57,0.0,-0.99095,1e-05,1.10462]
[1779154634539,46.79,76805.79,0.0,-0.99089,1e-05,1.11115]
[1779154636552,46.79,76811.8,0.0,-0.99082,1e-05,1.1187]
[1779154641588,46.79,76813.31,0.0,-0.9908,1e-05,1.12061]
[1779154646622,46.79,76811.05,0.0,-0.99083,1e-05,1.11776]
[1779154651658,46.79,76809.25,0.0,-0.99087,1e-05,1.11346]
[1779154656693,46.79,76807.22,0.0,-0.99089,1e-05,1.11092]
[1779154661728,46.79,76808.56,0.0,-0.99087,1e-05,1.1126]
[1779154662736,46.79,76798.48,0.0,-0.99099,1e-05,1.1]
[1779154663742,46.79,76788.4,0.0,-0.99111,1e-05,1.08751]
[1779154668778,46.79,76787.4,0.0,-0.99112,1e-05,1.08628]
[1779154672805,46.79,76795.15,0.0,-0.99103,1e-05,1.09586]
[1779154678014,46.79,76793.78,0.0,-0.99105,1e-05,1.09416]
[1779154683883,46.79,76789.87,0.0,-0.99109,1e-05,1.08933]
[1779154688917,46.79,76789.55,0.0,-0.99109,1e-05,1.08893]
[1779154693953,46.79,76788.27,0.0,-0.99111,1e-05,1.08735]
[1779154698988,46.79,76791.38,0.0,-0.99107,1e-05,1.09119]
[1779154702009,46.79,76786.48,0.0,-0.99113,1e-05,1.08515]
[1779154707044,46.79,76787.44,0.0,-0.99112,1e-05,1.08633]
[1779154712080,46.79,76793.17,0.0,-0.99107,1e-05,1.09141]
[1779154717154,46.79,76797.0,0.0,-0.99102,1e-05,1.09615]
[1779154719140,46.79,76764.69,0.0,-0.99139,1e-05,1.05665]
[1779154721157,46.79,76771.57,0.0,-0.99131,1e-05,1.06496]
[1779154722163,46.79,76772.52,0.0,-0.9913,1e-05,1.06612]
[1779154725182,46.79,76777.66,0.0,-0.99124,1e-05,1.07237]
[1779154728202,46.79,76783.3,0.0,-0.99118,1e-05,1.07926]
[1779154733241,46.79,76782.53,0.0,-0.99119,1e-05,1.07831]
[1779154738277,46.79,76783.21,0.0,-0.99118,1e-05,1.07915]
[1779154740291,46.79,76762.21,0.0,-0.99142,1e-05,1.05367]
[1779154741298,46.79,76742.86,0.0,-0.99163,1e-05,1.03063]
[1779154742305,46.79,76750.07,0.0,-0.99155,1e-05,1.03916]
[1779154743312,46.79,76752.84,0.0,-0.99152,1e-05,1.04246]
[1779154748516,46.79,76755.02,0.0,-0.99149,1e-05,1.04506]
[1779154754391,46.79,76755.16,0.0,-0.99149,1e-05,1.04522]
[1779154756405,46.79,76761.62,0.0,-0.99142,1e-05,1.05296]
[1779154758586,46.79,76766.6,0.0,-0.99137,1e-05,1.05895]
[1779154764462,46.79,76771.64,0.0,-0.99131,1e-05,1.06505]
[1779154768657,46.79,76777.85,0.0,-0.99124,1e-05,1.0726]
[1779154774532,46.79,76777.0,0.0,-0.99127,1e-05,1.06959]
[1779154779568,46.79,76778.56,0.0,-0.99125,1e-05,1.07149]
[1779154781591,46.79,76769.4,0.0,-0.99135,1e-05,1.06037]
[1779154782596,46.79,76752.28,0.0,-0.99154,1e-05,1.03986]
[1779154787637,46.79,76748.98,0.0,-0.99158,1e-05,1.03594]
[1779154791659,46.79,76743.54,0.0,-0.99163,1e-05,1.02951]
[1779154796694,46.79,76742.8,0.0,-0.99164,1e-05,1.02864]
[1779154800723,46.79,76736.58,0.0,-0.99171,1e-05,1.02133]
[1779154805761,46.79,76736.34,0.0,-0.99171,1e-05,1.02105]
[1779154810792,46.79,76728.15,0.0,-0.9918,1e-05,1.01149]
[1779154812806,46.79,76716.26,0.0,-0.99192,1e-05,0.99775]
[1779154813813,46.79,76710.38,0.0,-0.99199,1e-05,0.99101]
[1779154819052,46.79,76710.76,0.0,-0.99198,1e-05,0.99144]
[1779154824890,46.79,76710.78,0.0,-0.99198,1e-05,0.99147]
[1779154829925,46.79,76711.95,0.0,-0.99197,1e-05,0.9928]
[1779154834960,46.79,76712.15,0.0,-0.99198,1e-05,0.99116]
[1779154839996,46.79,76711.4,0.0,-0.99199,1e-05,0.99031]
[1779154845030,46.79,76709.83,0.0,-0.99201,1e-05,0.98851]
[1779154850069,46.79,76709.08,0.0,-0.99201,1e-05,0.98766]
[1779154855110,46.79,76704.82,0.0,-0.99206,1e-05,0.98281]
[1779154859334,46.79,76709.98,0.0,-0.992,1e-05,0.98868]
[1779154861144,46.79,76714.07,0.0,-0.99196,1e-05,0.99336]
[1779154866180,46.79,76718.94,0.0,-0.99191,1e-05,0.99895]
[1779154871214,46.79,76715.94,0.0,-0.99194,1e-05,0.9955]
[1779154876252,46.79,76711.3,0.0,-0.99199,1e-05,0.99019]
[1779154881283,46.79,76710.72,0.0,-0.992,1e-05,0.98953]
[1779154887326,46.79,76710.66,0.0,-0.992,1e-05,0.98946]
[1779154889342,46.79,76716.97,0.0,-0.99193,1e-05,0.99669]
[1779154894376,46.79,76714.92,0.0,-0.99197,1e-05,0.99246]
[1779154897397,46.79,76709.66,0.0,-0.99202,1e-05,0.98645]
[1779154898404,46.79,76704.47,0.0,-0.99208,1e-05,0.98056]
[1779154899412,46.79,76703.26,0.0,-0.99209,1e-05,0.97918]
[1779154904446,46.79,76704.1,0.0,-0.99208,1e-05,0.98014]
[1779154909481,46.79,76710.62,0.0,-0.99201,1e-05,0.98755]
[1779154911497,46.79,76716.27,0.0,-0.99195,1e-05,0.99401]
[1779154916529,46.79,76719.16,0.0,-0.99192,1e-05,0.99732]
[1779154921566,46.79,76719.06,0.0,-0.99192,1e-05,0.99721]
[1779154926602,46.79,76718.77,0.0,-0.99193,1e-05,0.99688]
[1779154928615,46.79,76724.27,0.0,-0.99187,1e-05,1.00321]
[1779154933650,46.79,76726.55,0.0,-0.99185,1e-05,1.00585]
[1779154938686,46.79,76726.48,0.0,-0.99185,1e-05,1.00577]
[1779154943721,46.79,76729.41,0.0,-0.99182,1e-05,1.00916]
[1779154948755,46.79,76727.7,0.0,-0.99183,1e-05,1.00718]
[1779154952784,46.79,76736.5,0.0,-0.99176,1e-05,1.01551]
[1779154953791,46.79,76741.95,0.0,-0.9917,1e-05,1.02189]
[1779154955807,46.79,76733.71,0.0,-0.99178,1e-05,1.01226]
[1779154960842,46.79,76735.52,0.0,-0.99177,1e-05,1.01437]
[1779154965876,46.79,76737.85,0.0,-0.99174,1e-05,1.01709]
[1779154970105,46.79,76767.48,0.0,-0.99142,1e-05,1.05219]
[1779154970911,46.79,76767.22,0.0,-0.99142,1e-05,1.05188]
[1779154975956,46.79,76772.07,0.0,-0.99137,1e-05,1.05772]
[1779154977964,46.79,76777.9,0.0,-0.9913,1e-05,1.06477]
[1779154982999,46.79,76773.58,0.0,-0.99135,1e-05,1.05954]
[1779154988034,46.79,76780.46,0.0,-0.99127,1e-05,1.06788]
[1779154993069,46.79,76782.94,0.0,-0.99125,1e-05,1.07089]
[1779154998103,46.79,76778.88,0.0,-0.99129,1e-05,1.06596]
[1779155003139,46.79,76783.9,0.0,-0.99124,1e-05,1.07206]
[1779155008174,46.79,76785.83,0.0,-0.99121,1e-05,1.07442]
[1779155013210,46.79,76789.7,0.0,-0.99119,1e-05,1.07717]
[1779155015223,46.79,76794.44,0.0,-0.99113,1e-05,1.08299]
[1779155018250,46.79,76801.34,0.0,-0.99105,1e-05,1.0915]
[1779155023280,46.79,76799.51,0.0,-0.99108,1e-05,1.08924]
[1779155026301,46.79,76806.06,0.0,-0.991,1e-05,1.09736]
[1779155028315,46.79,76813.45,0.0,-0.99091,1e-05,1.10658]
[1779155033350,46.79,76813.02,0.0,-0.99092,1e-05,1.10604]
[1779155036371,46.79,76819.93,0.0,-0.99084,1e-05,1.11471]
[1779155041407,46.79,76819.36,0.0,-0.99085,1e-05,1.11399]
[1779155046442,46.79,76823.41,0.0,-0.9908,1e-05,1.1191]
[1779155051477,46.79,76822.86,0.0,-0.9908,1e-05,1.11841]
[1779155056511,46.79,76818.26,0.0,-0.99086,1e-05,1.11261]
[1779155061545,46.79,76820.48,0.0,-0.99083,1e-05,1.1154]
[1779155066583,46.79,76820.16,0.0,-0.99084,1e-05,1.115]
[1779155075644,46.79,76820.19,0.0,-0.99085,1e-05,1.113]
[1779155078665,46.79,76815.34,0.0,-0.99091,1e-05,1.10692]
[1779155082694,46.79,76808.95,0.0,-0.99098,1e-05,1.09894]
[1779155083705,46.79,76803.24,0.0,-0.99105,1e-05,1.09185]
[1779155084708,46.79,76803.87,0.0,-0.99104,1e-05,1.09263]
[1779155086725,46.79,76810.07,0.0,-0.99097,1e-05,1.10033]
[1779155092764,46.79,76806.01,0.0,-0.99102,1e-05,1.09528]
[1779155097799,46.79,76799.14,0.0,-0.9911,1e-05,1.08678]
[1779155102833,46.79,76804.13,0.0,-0.99104,1e-05,1.09295]
[1779155104847,46.79,76805.9,0.0,-0.99102,1e-05,1.09515]
[1779155109883,46.79,76807.72,0.0,-0.991,1e-05,1.09741]
[1779155114918,46.79,76805.8,0.0,-0.99102,1e-05,1.09502]
[1779155119954,46.79,76807.79,0.0,-0.991,1e-05,1.09749]
[1779155123980,46.79,76797.1,0.0,-0.99112,1e-05,1.08427]
[1779155124988,46.79,76790.66,0.0,-0.99119,1e-05,1.07636]
[1779155125995,46.79,76785.19,0.0,-0.99125,1e-05,1.06968]
[1779155127002,46.79,76782.92,0.0,-0.99128,1e-05,1.06692]
[1779155131255,46.79,76776.67,0.0,-0.99136,1e-05,1.05738]
[1779155137072,46.79,76775.15,0.0,-0.99138,1e-05,1.05555]
[1779155142107,46.79,76777.41,0.0,-0.99136,1e-05,1.05827]
[1779155144121,46.79,76782.52,0.0,-0.9913,1e-05,1.06446]
[1779155145128,46.79,76789.2,0.0,-0.99122,1e-05,1.07259]
[1779155146135,46.79,76794.96,0.0,-0.99116,1e-05,1.07964]
[1779155150163,46.79,76788.66,0.0,-0.99123,1e-05,1.07193]
[1779155154192,46.79,76783.27,0.0,-0.99129,1e-05,1.06537]
[1779155159226,46.79,76786.31,0.0,-0.99126,1e-05,1.06907]
[1779155164261,46.79,76787.59,0.0,-0.99124,1e-05,1.07063]
[1779155166276,46.79,76780.25,0.0,-0.99132,1e-05,1.06171]
[1779155167282,46.79,76771.13,0.0,-0.99143,1e-05,1.05071]
[1779155172318,46.79,76772.81,0.0,-0.99141,1e-05,1.05273]
[1779155177355,46.79,76773.65,0.0,-0.9914,1e-05,1.05374]
[1779155179368,46.79,76768.34,0.0,-0.99146,1e-05,1.04737]
[1779155184404,46.79,76770.88,0.0,-0.99143,1e-05,1.05041]
[1779155189439,46.79,76771.03,0.0,-0.99143,1e-05,1.05059]
[1779155193467,46.79,76778.26,0.0,-0.99136,1e-05,1.05734]
[1779155195480,46.79,76784.09,0.0,-0.9913,1e-05,1.06439]
[1779155200515,46.79,76787.14,0.0,-0.99126,1e-05,1.0681]
[1779155205556,46.79,76785.67,0.0,-0.99128,1e-05,1.06631]
[1779155210590,46.79,76783.83,0.0,-0.9913,1e-05,1.06408]
[1779155215626,46.79,76784.17,0.0,-0.9913,1e-05,1.06449]
[1779155219654,46.79,76773.47,0.0,-0.99141,1e-05,1.05157]
[1779155221670,46.79,76764.12,0.0,-0.99152,1e-05,1.04038]
[1779155222675,46.79,76756.82,0.0,-0.9916,1e-05,1.03172]
[1779155226703,46.79,76752.96,0.0,-0.99164,1e-05,1.02716]
[1779155229724,46.79,76759.78,0.0,-0.99157,1e-05,1.03522]
[1779155230732,46.79,76759.64,0.0,-0.99157,1e-05,1.03506]
[1779155235767,46.79,76756.51,0.0,-0.9916,1e-05,1.03135]
[1779155240804,46.79,76755.72,0.0,-0.99161,1e-05,1.03042]
[1779155244831,46.79,76747.05,0.0,-0.9917,1e-05,1.02021]
[1779155245837,46.79,76746.28,0.0,-0.99171,1e-05,1.01931]
[1779155250873,46.79,76743.27,0.0,-0.99174,1e-05,1.01579]
[1779155254901,46.79,76737.67,0.0,-0.99182,1e-05,1.00737]
[1779155255908,46.79,76728.71,0.0,-0.99191,1e-05,0.99701]
[1779155256915,46.79,76727.55,0.0,-0.99192,1e-05,0.99568]
[1779155262174,46.79,76728.07,0.0,-0.99192,1e-05,0.99628]
[1779155266987,46.79,76714.09,0.0,-0.99206,1e-05,0.98031]
[1779155267994,46.79,76716.29,0.0,-0.99204,1e-05,0.98281]
[1779155273029,46.79,76716.73,0.0,-0.99204,1e-05,0.98331]
[1779155275045,46.79,76722.93,0.0,-0.99197,1e-05,0.99038]
[1779155280081,46.79,76721.66,0.0,-0.99199,1e-05,0.98893]
[1779155282315,46.79,76714.9,0.0,-0.99206,1e-05,0.98123]
[1779155287127,46.79,76705.29,0.0,-0.99216,1e-05,0.97036]
[1779155288134,46.79,76697.17,0.0,-0.99224,1e-05,0.96126]
[1779155289141,46.79,76697.14,0.0,-0.99224,1e-05,0.96123]
[1779155294176,46.79,76702.0,0.0,-0.99219,1e-05,0.96667]
[1779155297196,46.79,76696.06,0.0,-0.99225,1e-05,0.96002]
[1779155299211,46.79,76690.58,0.0,-0.9923,1e-05,0.95393]
[1779155301225,46.79,76683.64,0.0,-0.99237,1e-05,0.94625]
[1779155302459,46.79,76692.78,0.0,-0.99228,1e-05,0.95637]
[1779155305262,46.79,76699.14,0.0,-0.99222,1e-05,0.96346]
[1779155306265,46.79,76701.46,0.0,-0.99219,1e-05,0.96606]
[1779155312530,46.79,76706.6,0.0,-0.99216,1e-05,0.96999]
[1779155318346,46.79,76706.18,0.0,-0.99216,1e-05,0.96952]
[1779155323381,46.79,76707.66,0.0,-0.99215,1e-05,0.97118]
[1779155328426,46.79,76706.23,0.0,-0.99216,1e-05,0.96957]
[1779155333462,46.79,76705.0,0.0,-0.99217,1e-05,0.96819]
[1779155338496,46.79,76706.41,0.0,-0.99216,1e-05,0.96978]
[1779155343531,46.79,76709.92,0.0,-0.99212,1e-05,0.97373]
[1779155346552,46.79,76705.26,0.0,-0.99217,1e-05,0.96848]
[1779155351586,46.79,76705.06,0.0,-0.99217,1e-05,0.96826]
[1779155355616,46.79,76694.84,0.0,-0.99228,1e-05,0.95683]
[1779155356622,46.79,76689.52,0.0,-0.99233,1e-05,0.95093]
[1779155361658,46.79,76687.17,0.0,-0.99235,1e-05,0.94833]
[1779155366693,46.79,76683.98,0.0,-0.99238,1e-05,0.94481]
[1779155369714,46.79,76676.72,0.0,-0.99246,1e-05,0.93685]
[1779155371728,46.79,76670.62,0.0,-0.99253,1e-05,0.9284]
[1779155372950,46.79,76665.13,0.0,-0.99258,1e-05,0.92246]
[1779155374750,46.79,76666.92,0.0,-0.99257,1e-05,0.92439]
[1779155378777,46.79,76658.08,0.0,-0.99265,1e-05,0.91487]
[1779155380790,46.79,76650.95,0.0,-0.99272,1e-05,0.90725]
[1779155381799,46.79,76645.37,0.0,-0.99277,1e-05,0.90132]
[1779155386849,46.79,76644.63,0.0,-0.99278,1e-05,0.90054]
[1779155391884,46.79,76645.24,0.0,-0.99278,1e-05,0.90119]
[1779155396920,46.79,76650.73,0.0,-0.99272,1e-05,0.90702]
[1779155398933,46.79,76655.93,0.0,-0.99267,1e-05,0.91257]
[1779155400951,46.79,76662.52,0.0,-0.99261,1e-05,0.91964]
[1779155402961,46.79,76673.24,0.0,-0.9925,1e-05,0.93125]
[1779155403969,46.79,76679.18,0.0,-0.99245,1e-05,0.93773]
[1779155404974,46.79,76691.6,0.0,-0.99232,1e-05,0.95141]
[1779155405982,46.79,76700.53,0.0,-0.99223,1e-05,0.96134]
[1779155406989,46.79,76702.35,0.0,-0.99221,1e-05,0.96338]
[1779155412027,46.79,76699.75,0.0,-0.99224,1e-05,0.96047]
[1779155413034,46.79,76694.47,0.0,-0.99229,1e-05,0.95459]
[1779155415048,46.79,76692.37,0.0,-0.99231,1e-05,0.95226]
[1779155420083,46.79,76689.76,0.0,-0.99234,1e-05,0.94937]
[1779155425119,46.79,76688.93,0.0,-0.99235,1e-05,0.94845]
[1779155430154,46.79,76686.3,0.0,-0.99238,1e-05,0.94555]
[1779155435190,46.79,76691.62,0.0,-0.99234,1e-05,0.94961]
[1779155440226,46.79,76696.26,0.0,-0.99229,1e-05,0.95475]
[1779155445260,46.79,76700.69,0.0,-0.99225,1e-05,0.95968]
[1779155447275,46.79,76707.61,0.0,-0.99217,1e-05,0.96743]
[1779155448282,46.79,76714.98,0.0,-0.9921,1e-05,0.97574]
[1779155449289,46.79,76715.84,0.0,-0.99209,1e-05,0.97671]
[1779155454324,46.79,76716.18,0.0,-0.99209,1e-05,0.97709]
[1779155459359,46.79,76717.11,0.0,-0.99208,1e-05,0.97815]
[1779155464395,46.79,76717.58,0.0,-0.99207,1e-05,0.97868]
[1779155469431,46.79,76716.61,0.0,-0.99208,1e-05,0.97758]
[1779155471444,46.79,76711.67,0.0,-0.99213,1e-05,0.972]
[1779155476479,46.79,76711.42,0.0,-0.99214,1e-05,0.97172]
[1779155481514,46.79,76711.68,0.0,-0.99213,1e-05,0.97201]
[1779155485543,46.79,76706.56,0.0,-0.99219,1e-05,0.96625]
[1779155487556,46.79,76699.9,0.0,-0.99225,1e-05,0.9588]
[1779155492591,46.79,76697.82,0.0,-0.99229,1e-05,0.95465]
[1779155497626,46.79,76683.89,0.0,-0.99243,1e-05,0.93928]
[1779155499640,46.79,76676.25,0.0,-0.9925,1e-05,0.93093]
[1779155504675,46.79,76674.99,0.0,-0.99252,1e-05,0.92956]
[1779155509709,46.79,76676.1,0.0,-0.99251,1e-05,0.93077]
[1779155515752,46.79,76675.83,0.0,-0.99251,1e-05,0.93047]
[1779155520793,46.79,76660.22,0.0,-0.99266,1e-05,0.91362]
[1779155525828,46.79,76660.17,0.0,-0.99266,1e-05,0.91356]
[1779155530864,46.79,76654.76,0.0,-0.99271,1e-05,0.90778]
[1779155534087,46.79,76662.92,0.0,-0.99263,1e-05,0.91652]
[1779155536906,46.79,76667.01,0.0,-0.99259,1e-05,0.92092]
[1779155537912,46.79,76672.81,0.0,-0.99254,1e-05,0.92719]
[1779155542948,46.79,76672.12,0.0,-0.99254,1e-05,0.92644]
[1779155547983,46.79,76674.34,0.0,-0.99252,1e-05,0.92885]
[1779155553020,46.79,76674.13,0.0,-0.99254,1e-05,0.92683]
[1779155555033,46.79,76682.86,0.0,-0.99245,1e-05,0.93634]
[1779155558055,46.79,76688.6,0.0,-0.9924,1e-05,0.94264]
[1779155563089,46.79,76684.69,0.0,-0.99243,1e-05,0.93834]
[1779155568124,46.79,76682.67,0.0,-0.99245,1e-05,0.93613]
[1779155573159,46.79,76682.64,0.0,-0.99245,1e-05,0.9361]
[1779155576181,46.79,76676.84,0.0,-0.99251,1e-05,0.92978]
[1779155578194,46.79,76675.68,0.0,-0.99252,1e-05,0.92851]
[1779155583229,46.79,76681.84,0.0,-0.99246,1e-05,0.93523]
[1779155588269,46.79,76683.75,0.0,-0.99244,1e-05,0.93732]
[1779155593304,46.79,76685.0,0.0,-0.99243,1e-05,0.93868]
[1779155598338,46.79,76685.08,0.0,-0.99243,1e-05,0.93877]
[1779155603374,46.79,76685.82,0.0,-0.99242,1e-05,0.93958]
[1779155604578,46.79,76695.47,0.0,-0.99233,1e-05,0.95022]
[1779155605388,46.79,76695.47,0.0,-0.99233,1e-05,0.95022]
[1779155607402,46.79,76687.2,0.0,-0.99241,1e-05,0.9411]
[1779155609417,46.79,76684.07,0.0,-0.99244,1e-05,0.93767]
[1779155614648,46.79,76679.17,0.0,-0.9925,1e-05,0.93051]
[1779155617472,46.79,76673.27,0.0,-0.99256,1e-05,0.92411]
[1779155622508,46.79,76675.39,0.0,-0.99254,1e-05,0.92641]
[1779155624719,46.79,76681.22,0.0,-0.99248,1e-05,0.93275]
[1779155627544,46.79,76682.5,0.0,-0.99247,1e-05,0.93414]
[1779155630565,46.79,76690.54,0.0,-0.99239,1e-05,0.94296]
[1779155634790,46.79,76697.33,0.0,-0.99232,1e-05,0.95045]
[1779155640635,46.79,76699.28,0.0,-0.9923,1e-05,0.95261]
[1779155642657,46.79,76689.43,0.0,-0.9924,1e-05,0.94174]
[1779155643657,46.79,76689.42,0.0,-0.9924,1e-05,0.94172]
[1779155648691,46.79,76688.78,0.0,-0.99241,1e-05,0.94102]
[1779155652720,46.79,76683.6,0.0,-0.99246,1e-05,0.93534]
[1779155653727,46.79,76678.22,0.0,-0.99251,1e-05,0.92948]
[1779155654933,46.79,76675.54,0.0,-0.99254,1e-05,0.92657]
[1779155660778,46.79,76671.33,0.0,-0.99258,1e-05,0.92201]
[1779155665812,46.79,76672.2,0.0,-0.99257,1e-05,0.92295]
[1779155670846,46.79,76671.9,0.0,-0.99257,1e-05,0.92263]
[1779155675882,46.79,76676.14,0.0,-0.99255,1e-05,0.92543]
[1779155680916,46.79,76678.55,0.0,-0.99252,1e-05,0.92804]
[1779155685951,46.79,76677.41,0.0,-0.99253,1e-05,0.9268]
[1779155690988,46.79,76675.54,0.0,-0.99255,1e-05,0.92478]
[1779155696022,46.79,76675.41,0.0,-0.99255,1e-05,0.92463]
[1779155698036,46.79,76680.91,0.0,-0.9925,1e-05,0.93061]
[1779155702064,46.79,76685.91,0.0,-0.99245,1e-05,0.93606]
[1779155704085,46.79,76678.14,0.0,-0.99253,1e-05,0.92759]
[1779155709124,46.79,76676.79,0.0,-0.99254,1e-05,0.92613]
[1779155714150,46.79,76676.56,0.0,-0.99254,1e-05,0.92588]
[1779155719185,46.79,76675.95,0.0,-0.99255,1e-05,0.92522]
[1779155722230,46.79,76670.81,0.0,-0.9926,1e-05,0.91966]
[1779155724242,46.79,76665.71,0.0,-0.99265,1e-05,0.91418]
[1779155729278,46.79,76668.96,0.0,-0.99262,1e-05,0.91767]
[1779155731297,46.79,76662.98,0.0,-0.99269,1e-05,0.90948]
[1779155733311,46.79,76659.51,0.0,-0.99272,1e-05,0.90578]
[1779155738346,46.79,76658.01,0.0,-0.99274,1e-05,0.90418]
[1779155743385,46.79,76659.9,0.0,-0.99272,1e-05,0.90619]
[1779155748417,46.79,76660.12,0.0,-0.99272,1e-05,0.90643]
[1779155751437,46.79,76666.65,0.0,-0.99265,1e-05,0.91341]
[1779155753452,46.79,76670.4,0.0,-0.99262,1e-05,0.91744]
[1779155758488,46.79,76672.88,0.0,-0.99259,1e-05,0.92011]
[1779155760502,46.79,76665.68,0.0,-0.99266,1e-05,0.91237]
[1779155763522,46.79,76661.44,0.0,-0.9927,1e-05,0.90784]
[1779155765713,46.79,76654.03,0.0,-0.99277,1e-05,0.89996]
[1779155767551,46.79,76654.12,0.0,-0.99277,1e-05,0.90005]
[1779155772587,46.79,76660.92,0.0,-0.99271,1e-05,0.90728]
[1779155777623,46.79,76661.88,0.0,-0.9927,1e-05,0.90831]
[1779155780644,46.79,76668.0,0.0,-0.99264,1e-05,0.91486]
[1779155781651,46.79,76670.62,0.0,-0.99261,1e-05,0.91767]
[1779155786687,46.79,76670.89,0.0,-0.99261,1e-05,0.91797]
[1779155791721,46.79,76671.73,0.0,-0.99262,1e-05,0.91709]
[1779155796757,46.79,76671.93,0.0,-0.99262,1e-05,0.9173]
[1779155802799,46.79,76674.22,0.0,-0.99259,1e-05,0.91977]
[1779155807834,46.79,76681.27,0.0,-0.99252,1e-05,0.9274]
[1779155808840,46.79,76683.02,0.0,-0.99251,1e-05,0.9293]
[1779155813876,46.79,76679.27,0.0,-0.99254,1e-05,0.92523]
[1779155816069,46.79,76673.13,0.0,-0.9926,1e-05,0.91859]
[1779155820928,46.79,76667.45,0.0,-0.99266,1e-05,0.91249]
[1779155821935,46.79,76662.01,0.0,-0.99271,1e-05,0.90667]
[1779155822939,46.79,76662.09,0.0,-0.99271,1e-05,0.90676]
[1779155823947,46.79,76655.53,0.0,-0.99277,1e-05,0.89979]
[1779155824953,46.79,76648.79,0.0,-0.99284,1e-05,0.89267]
[1779155826140,46.79,76648.98,0.0,-0.99284,1e-05,0.89287]
[1779155832018,46.79,76648.01,0.0,-0.99285,1e-05,0.89185]
[1779155837048,46.79,76649.59,0.0,-0.99283,1e-05,0.89351]
[1779155842083,46.79,76649.39,0.0,-0.99283,1e-05,0.8933]
[1779155847119,46.79,76652.41,0.0,-0.9928,1e-05,0.89649]
[1779155850141,46.79,76659.67,0.0,-0.99273,1e-05,0.90418]
[1779155855174,46.79,76661.44,0.0,-0.99273,1e-05,0.9043]
[1779155858195,46.79,76668.43,0.0,-0.99266,1e-05,0.91176]
[1779155863230,46.79,76668.15,0.0,-0.99267,1e-05,0.91146]
[1779155866420,46.79,76675.11,0.0,-0.9926,1e-05,0.91894]
[1779155872294,46.79,76673.01,0.0,-0.99262,1e-05,0.91668]
[1779155877330,46.79,76673.87,0.0,-0.99261,1e-05,0.91761]
[1779155882365,46.79,76677.38,0.0,-0.99258,1e-05,0.92139]
[1779155887399,46.79,76678.75,0.0,-0.99256,1e-05,0.92287]
[1779155892446,46.79,76677.31,0.0,-0.99258,1e-05,0.92132]
[1779155897471,46.79,76674.94,0.0,-0.9926,1e-05,0.91876]
[1779155900491,46.79,76673.46,0.0,-0.99261,1e-05,0.91716]
[1779155905530,46.79,76684.66,0.0,-0.99251,1e-05,0.92929]
[1779155906539,46.79,76685.47,0.0,-0.9925,1e-05,0.93017]
[1779155911569,46.79,76682.4,0.0,-0.99254,1e-05,0.92503]
[1779155916774,46.79,76683.71,0.0,-0.99253,1e-05,0.92646]
[1779155921639,46.79,76680.4,0.0,-0.99256,1e-05,0.92287]
[1779155926845,46.79,76673.52,0.0,-0.99263,1e-05,0.91545]
[1779155928689,46.79,76671.37,0.0,-0.99265,1e-05,0.91314]
[1779155933725,46.79,76669.19,0.0,-0.99267,1e-05,0.9108]
[1779155938760,46.79,76667.22,0.0,-0.99269,1e-05,0.90869]
[1779155942788,46.79,76662.11,0.0,-0.99274,1e-05,0.90325]
[1779155943795,46.79,76657.79,0.0,-0.99278,1e-05,0.89866]
[1779155948829,46.79,76654.98,0.0,-0.99281,1e-05,0.89569]
[1779155951851,46.79,76646.76,0.0,-0.99288,1e-05,0.88705]
[1779155952858,46.79,76645.5,0.0,-0.9929,1e-05,0.88573]
[1779155957892,46.79,76642.72,0.0,-0.99292,1e-05,0.88282]
[1779155961922,46.79,76640.49,0.0,-0.99294,1e-05,0.8805]
[1779155965950,46.79,76646.26,0.0,-0.99289,1e-05,0.88652]
[1779155967130,46.79,76648.08,0.0,-0.99287,1e-05,0.88843]
[1779155973000,46.79,76645.95,0.0,-0.99291,1e-05,0.88446]
[1779155978034,46.79,76642.65,0.0,-0.99294,1e-05,0.88102]
[1779155982064,46.79,76635.65,0.0,-0.993,1e-05,0.87375]
[1779155983070,46.79,76633.66,0.0,-0.99302,1e-05,0.87169]
[1779155987271,46.79,76616.06,0.0,-0.99318,1e-05,0.85367]
[1779155989112,46.79,76613.86,0.0,-0.9932,1e-05,0.85144]
[1779155994146,46.79,76612.3,0.0,-0.99322,1e-05,0.84986]
[1779155999182,46.79,76608.1,0.0,-0.99325,1e-05,0.84563]
[1779156002203,46.79,76602.66,0.0,-0.9933,1e-05,0.84016]
[1779156005224,46.79,76597.29,0.0,-0.99335,1e-05,0.8348]
[1779156006233,46.79,76590.38,0.0,-0.99341,1e-05,0.82794]
[1779156007424,46.79,76585.3,0.0,-0.99346,1e-05,0.82292]
[1779156011265,46.79,76592.82,0.0,-0.99339,1e-05,0.83035]
[1779156016302,46.79,76590.4,0.0,-0.99341,1e-05,0.82796]
[1779156019325,46.79,76584.98,0.0,-0.99346,1e-05,0.82261]
[1779156024359,46.79,76582.75,0.0,-0.99348,1e-05,0.82041]
[1779156029393,46.79,76578.25,0.0,-0.99352,1e-05,0.816]
[1779156032415,46.79,76583.16,0.0,-0.99349,1e-05,0.81917]
[1779156037691,46.79,76588.27,0.0,-0.99344,1e-05,0.8242]
[1779156041477,46.79,76594.31,0.0,-0.99339,1e-05,0.83017]
[1779156046513,46.79,76607.1,0.0,-0.99328,1e-05,0.84294]
[1779156047521,46.79,76613.28,0.0,-0.99322,1e-05,0.84916]
[1779156052555,46.79,76619.77,0.0,-0.99316,1e-05,0.85574]
[1779156054569,46.79,76611.5,0.0,-0.99324,1e-05,0.84737]
[1779156055576,46.79,76600.75,0.0,-0.99333,1e-05,0.83658]
[1779156060610,46.79,76596.66,0.0,-0.99337,1e-05,0.8325]
[1779156063631,46.79,76589.49,0.0,-0.99343,1e-05,0.8254]
[1779156066653,46.79,76595.77,0.0,-0.99338,1e-05,0.83162]
[1779156069675,46.79,76601.79,0.0,-0.99332,1e-05,0.83762]
[1779156073704,46.79,76605.03,0.0,-0.99329,1e-05,0.84086]
[1779156075721,46.79,76613.26,0.0,-0.99322,1e-05,0.84914]
[1779156077735,46.79,76610.89,0.0,-0.99324,1e-05,0.84675]
[1779156082769,46.79,76613.12,0.0,-0.99322,1e-05,0.849]
[1779156088045,46.79,76618.82,0.0,-0.99317,1e-05,0.85478]
[1779156091831,46.79,76623.85,0.0,-0.99314,1e-05,0.8582]
[1779156095861,46.79,76631.55,0.0,-0.99307,1e-05,0.86608]
[1779156100896,46.79,76634.89,0.0,-0.99304,1e-05,0.86952]
[1779156102910,46.79,76640.98,0.0,-0.99298,1e-05,0.87582]
[1779156104925,46.79,76649.79,0.0,-0.9929,1e-05,0.88499]
[1779156105931,46.79,76653.34,0.0,-0.99286,1e-05,0.88871]
[1779156108188,46.79,76663.49,0.0,-0.99277,1e-05,0.89942]
[1779156109961,46.79,76667.81,0.0,-0.99273,1e-05,0.90401]
[1779156111975,46.79,76660.12,0.0,-0.9928,1e-05,0.89585]
[1779156113990,46.79,76644.0,0.0,-0.99295,1e-05,0.87895]
[1779156114996,46.79,76637.72,0.0,-0.99301,1e-05,0.87244]
[1779156116004,46.79,76638.19,0.0,-0.99301,1e-05,0.87293]
[1779156121037,46.79,76635.39,0.0,-0.99303,1e-05,0.87003]
[1779156123053,46.79,76628.67,0.0,-0.99309,1e-05,0.86313]
[1779156128330,46.79,76630.2,0.0,-0.99308,1e-05,0.86469]
[1779156134129,46.79,76631.82,0.0,-0.99306,1e-05,0.86636]
[1779156139164,46.79,76635.28,0.0,-0.99303,1e-05,0.86992]
[1779156142187,46.79,76642.74,0.0,-0.99296,1e-05,0.87764]
[1779156144199,46.79,76648.29,0.0,-0.99291,1e-05,0.88342]
[1779156148472,46.79,76651.26,0.0,-0.99288,1e-05,0.88653]
[1779156154269,46.79,76646.47,0.0,-0.99294,1e-05,0.87979]
[1779156157290,46.79,76644.27,0.0,-0.99296,1e-05,0.8775]
[1779156162327,46.79,76641.12,0.0,-0.99299,1e-05,0.87423]
[1779156167360,46.79,76638.04,0.0,-0.99302,1e-05,0.87105]
[1779156172395,46.79,76641.7,0.0,-0.99299,1e-05,0.87483]
[1779156176423,46.79,76650.36,0.0,-0.9929,1e-05,0.88385]
[1779156181461,46.79,76647.43,0.0,-0.99293,1e-05,0.88079]
[1779156184482,46.79,76642.52,0.0,-0.99298,1e-05,0.87568]
[1779156186495,46.79,76635.2,0.0,-0.99305,1e-05,0.86812]
[1779156190525,46.79,76629.45,0.0,-0.9931,1e-05,0.86221]
[1779156194554,46.79,76620.72,0.0,-0.99318,1e-05,0.85331]
[1779156195559,46.79,76608.39,0.0,-0.99329,1e-05,0.84087]
[1779156200593,46.79,76589.38,0.0,-0.99346,1e-05,0.82198]
[1779156203617,46.79,76584.33,0.0,-0.9935,1e-05,0.81702]
[1779156204621,46.79,76576.55,0.0,-0.99357,1e-05,0.80943]
[1779156205634,46.79,76569.81,0.0,-0.99363,1e-05,0.80291]
[1779156207642,46.79,76564.6,0.0,-0.99367,1e-05,0.79789]
[1779156210673,46.79,76553.95,0.0,-0.99376,1e-05,0.78772]
[1779156211673,46.79,76542.6,0.0,-0.99387,1e-05,0.77541]
[1779156213698,46.79,76535.36,0.0,-0.99393,1e-05,0.76865]
[1779156214693,46.79,76528.56,0.0,-0.99398,1e-05,0.76234]
[1779156219728,46.79,76523.1,0.0,-0.99403,1e-05,0.7573]
[1779156224763,46.79,76524.49,0.0,-0.99402,1e-05,0.75858]
[1779156228791,46.79,76533.06,0.0,-0.99395,1e-05,0.76651]
[1779156232819,46.79,76533.97,0.0,-0.99394,1e-05,0.76735]
[1779156233826,46.79,76525.77,0.0,-0.99401,1e-05,0.75976]
[1779156234833,46.79,76516.53,0.0,-0.99408,1e-05,0.75128]
[1779156235840,46.79,76515.99,0.0,-0.99409,1e-05,0.75079]
[1779156240875,46.79,76512.85,0.0,-0.99411,1e-05,0.74793]
[1779156242894,46.79,76500.35,0.0,-0.99421,1e-05,0.73662]
[1779156243903,46.79,76494.13,0.0,-0.99426,1e-05,0.73105]
[1779156244906,46.79,76495.89,0.0,-0.99425,1e-05,0.73263]
[1779156249960,46.79,76491.44,0.0,-0.99428,1e-05,0.72865]
[1779156254997,46.79,76489.61,0.0,-0.99429,1e-05,0.72703]
[1779156257014,46.79,76489.33,0.0,-0.9943,1e-05,0.72678]
[1779156262046,46.79,76488.81,0.0,-0.9943,1e-05,0.72632]
[1779156267081,46.79,76488.11,0.0,-0.99431,1e-05,0.72569]
[1779156272121,46.79,76480.69,0.0,-0.99438,1e-05,0.71764]
[1779156273126,46.79,76468.52,0.0,-0.99447,1e-05,0.707]
[1779156274133,46.79,76469.66,0.0,-0.99446,1e-05,0.70799]
[1779156276146,46.79,76458.94,0.0,-0.99454,1e-05,0.69872]
[1779156277160,46.79,76452.2,0.0,-0.99459,1e-05,0.69295]
[1779156278161,46.79,76448.19,0.0,-0.99462,1e-05,0.68953]
[1779156279422,46.79,76423.23,0.0,-0.9948,1e-05,0.66858]
[1779156281193,46.79,76420.72,0.0,-0.99482,1e-05,0.6665]
[1779156282204,46.79,76415.55,0.0,-0.99486,1e-05,0.66224]
[1779156283214,46.79,76416.83,0.0,-0.99485,1e-05,0.66329]
[1779156288237,46.79,76419.34,0.0,-0.99483,1e-05,0.66536]
[1779156292265,46.79,76426.77,0.0,-0.99478,1e-05,0.67152]
[1779156293272,46.79,76435.21,0.0,-0.99471,1e-05,0.67857]
[1779156294279,46.79,76439.78,0.0,-0.99468,1e-05,0.68241]
[1779156295288,46.79,76449.82,0.0,-0.99461,1e-05,0.69092]
[1779156296293,46.79,76461.93,0.0,-0.99452,1e-05,0.7013]
[1779156297301,46.79,76465.07,0.0,-0.99449,1e-05,0.70401]
[1779156299579,46.79,76482.44,0.0,-0.99436,1e-05,0.71918]
[1779156300324,46.79,76482.65,0.0,-0.99436,1e-05,0.71936]
[1779156301334,46.79,76481.44,0.0,-0.99437,1e-05,0.7183]
[1779156302341,46.79,76472.84,0.0,-0.99444,1e-05,0.71076]
[1779156303350,46.79,76465.97,0.0,-0.99449,1e-05,0.70479]
[1779156304356,46.79,76466.29,0.0,-0.99448,1e-05,0.70507]
[1779156306375,46.79,76475.63,0.0,-0.99441,1e-05,0.7132]
[1779156307374,46.79,76479.83,0.0,-0.99438,1e-05,0.71688]
[1779156312410,46.79,76479.85,0.0,-0.99438,1e-05,0.7169]
[1779156317445,46.79,76479.68,0.0,-0.99438,1e-05,0.71675]
[1779156323489,46.79,76484.59,0.0,-0.99435,1e-05,0.72107]
[1779156328524,46.79,76473.78,0.0,-0.99443,1e-05,0.71158]
[1779156329529,46.79,76474.5,0.0,-0.99442,1e-05,0.71221]
[1779156334564,46.79,76474.19,0.0,-0.99444,1e-05,0.71045]
[1779156336584,46.79,76479.69,0.0,-0.99439,1e-05,0.71526]
[1779156337590,46.79,76484.78,0.0,-0.99436,1e-05,0.71974]
[1779156338596,46.79,76486.94,0.0,-0.99434,1e-05,0.72164]
[1779156341619,46.79,76489.41,0.0,-0.99432,1e-05,0.72383]
[1779156343632,46.79,76494.48,0.0,-0.99428,1e-05,0.72833]
[1779156346652,46.79,76501.28,0.0,-0.99423,1e-05,0.73441]
[1779156348667,46.79,76507.81,0.0,-0.99418,1e-05,0.74028]
[1779156349929,46.79,76509.44,0.0,-0.99416,1e-05,0.74175]
[1779156351691,46.79,76514.66,0.0,-0.99412,1e-05,0.74649]
[1779156352697,46.79,76517.35,0.0,-0.9941,1e-05,0.74894]
[1779156355717,46.79,76521.71,0.0,-0.99406,1e-05,0.75292]
[1779156360752,46.79,76517.69,0.0,-0.9941,1e-05,0.74924]
[1779156365787,46.79,76522.08,0.0,-0.99406,1e-05,0.75326]
[1779156366793,46.79,76525.26,0.0,-0.99404,1e-05,0.75617]
[1779156367807,46.79,76531.17,0.0,-0.99399,1e-05,0.76162]
[1779156368823,46.79,76540.32,0.0,-0.99391,1e-05,0.77012]
[1779156370068,46.79,76543.05,0.0,-0.99389,1e-05,0.77267]
[1779156375872,46.79,76541.51,0.0,-0.9939,1e-05,0.77123]
[1779156380907,46.79,76545.34,0.0,-0.99387,1e-05,0.77481]
[1779156385942,46.79,76547.99,0.0,-0.99385,1e-05,0.7773]
[1779156390979,46.79,76545.5,0.0,-0.99387,1e-05,0.77496]
[1779156395011,46.79,76555.15,0.0,-0.9938,1e-05,0.78246]
[1779156397021,46.79,76562.29,0.0,-0.99374,1e-05,0.78923]
[1779156399047,46.79,76567.42,0.0,-0.9937,1e-05,0.79413]
[1779156403064,46.79,76573.75,0.0,-0.99364,1e-05,0.80021]
[1779156408099,46.79,76581.7,0.0,-0.99358,1e-05,0.8079]
[1779156410113,46.79,76585.14,0.0,-0.99355,1e-05,0.81124]
[1779156412127,46.79,76591.24,0.0,-0.99349,1e-05,0.81721]
[1779156413134,46.79,76594.38,0.0,-0.99347,1e-05,0.82029]
[1779156418169,46.79,76596.87,0.0,-0.99344,1e-05,0.82274]
[1779156420425,46.79,76601.9,0.0,-0.9934,1e-05,0.82771]
[1779156423205,46.79,76614.03,0.0,-0.99329,1e-05,0.8398]
[1779156424214,46.79,76623.77,0.0,-0.9932,1e-05,0.84962]
[1779156425219,46.79,76617.39,0.0,-0.99326,1e-05,0.84318]
[1779156426226,46.79,76611.76,0.0,-0.99331,1e-05,0.83753]
[1779156427233,46.79,76617.7,0.0,-0.99326,1e-05,0.84349]
[1779156428240,46.79,76618.86,0.0,-0.99325,1e-05,0.84466]
[1779156430498,46.79,76611.26,0.0,-0.99332,1e-05,0.83703]
[1779156432268,46.79,76610.99,0.0,-0.99332,1e-05,0.83676]
[1779156436296,46.79,76606.19,0.0,-0.99336,1e-05,0.83197]
[1779156441332,46.79,76607.44,0.0,-0.99335,1e-05,0.83322]
[1779156443347,46.79,76602.08,0.0,-0.9934,1e-05,0.82789]
[1779156444360,46.79,76595.37,0.0,-0.99346,1e-05,0.82126]
[1779156445362,46.79,76583.01,0.0,-0.99356,1e-05,0.80917]
[1779156446366,46.79,76577.43,0.0,-0.99361,1e-05,0.80376]
[1779156447374,46.79,76576.54,0.0,-0.99362,1e-05,0.8029]
[1779156452409,46.79,76576.08,0.0,-0.99364,1e-05,0.80083]
[1779156457444,46.79,76574.57,0.0,-0.99365,1e-05,0.79938]
[1779156462482,46.79,76575.2,0.0,-0.99364,1e-05,0.79998]
[1779156466514,46.79,76581.52,0.0,-0.99359,1e-05,0.80609]
[1779156467524,46.79,76587.42,0.0,-0.99354,1e-05,0.81183]
[1779156468525,46.79,76592.08,0.0,-0.9935,1e-05,0.81638]
[1779156469539,46.79,76592.77,0.0,-0.99349,1e-05,0.81706]
[1779156473559,46.79,76597.92,0.0,-0.99345,1e-05,0.82212]
[1779156476580,46.79,76603.3,0.0,-0.9934,1e-05,0.82743]
[1779156481615,46.79,76607.22,0.0,-0.99337,1e-05,0.83133]
[1779156486650,46.79,76605.27,0.0,-0.99338,1e-05,0.82939]
[1779156491686,46.79,76604.66,0.0,-0.99339,1e-05,0.82878]
[1779156496722,46.79,76598.24,0.0,-0.99345,1e-05,0.82243]
[1779156497729,46.79,76597.1,0.0,-0.99346,1e-05,0.82131]
[1779156502762,46.79,76597.92,0.0,-0.99345,1e-05,0.82212]
[1779156506791,46.79,76595.07,0.0,-0.99347,1e-05,0.81931]
[1779156511826,46.79,76596.79,0.0,-0.99347,1e-05,0.81935]
[1779156516861,46.79,76587.38,0.0,-0.99355,1e-05,0.81015]
[1779156517870,46.79,76593.34,0.0,-0.9935,1e-05,0.81597]
[1779156518875,46.79,76596.63,0.0,-0.99347,1e-05,0.81919]
[1779156521136,46.79,76597.12,0.0,-0.99347,1e-05,0.81968]
[1779156526931,46.79,76595.55,0.0,-0.99348,1e-05,0.81813]
[1779156531966,46.79,76595.4,0.0,-0.99348,1e-05,0.81799]
[1779156537001,46.79,76597.72,0.0,-0.99346,1e-05,0.82027]
[1779156542040,46.79,76600.56,0.0,-0.99344,1e-05,0.82306]
[1779156547075,46.79,76598.91,0.0,-0.99345,1e-05,0.82144]
[1779156552109,46.79,76596.76,0.0,-0.99347,1e-05,0.81932]
[1779156557143,46.79,76592.11,0.0,-0.99351,1e-05,0.81476]
[1779156559157,46.79,76597.35,0.0,-0.99347,1e-05,0.8199]
[1779156564194,46.79,76599.76,0.0,-0.99344,1e-05,0.82228]
[1779156569228,46.79,76593.4,0.0,-0.9935,1e-05,0.81603]
[1779156574263,46.79,76588.89,0.0,-0.99355,1e-05,0.80998]
[1779156579298,46.79,76581.96,0.0,-0.99361,1e-05,0.80325]
[1779156581312,46.79,76573.87,0.0,-0.99368,1e-05,0.79546]
[1779156583326,46.79,76572.79,0.0,-0.99369,1e-05,0.79442]
[1779156586347,46.79,76584.61,0.0,-0.99359,1e-05,0.80582]
[1779156587354,46.79,76586.5,0.0,-0.99357,1e-05,0.80765]
[1779156592390,46.79,76585.59,0.0,-0.99358,1e-05,0.80677]
[1779156595411,46.79,76579.18,0.0,-0.99364,1e-05,0.80057]
[1779156596418,46.79,76573.07,0.0,-0.99369,1e-05,0.79469]
[1779156597426,46.79,76566.6,0.0,-0.99374,1e-05,0.78851]
[1779156598432,46.79,76562.86,0.0,-0.99377,1e-05,0.78496]
[1779156600446,46.79,76559.84,0.0,-0.9938,1e-05,0.7821]
[1779156604481,46.79,76573.89,0.0,-0.99368,1e-05,0.79548]
[1779156605482,46.79,76585.42,0.0,-0.99358,1e-05,0.8066]
[1779156606488,46.79,76590.92,0.0,-0.99353,1e-05,0.81195]
[1779156607495,46.79,76592.46,0.0,-0.99352,1e-05,0.81346]
[1779156611772,46.79,76587.84,0.0,-0.99356,1e-05,0.80895]
[1779156614545,46.79,76586.49,0.0,-0.99357,1e-05,0.80764]
[1779156619579,46.79,76585.17,0.0,-0.99358,1e-05,0.80636]
[1779156624618,46.79,76581.45,0.0,-0.99362,1e-05,0.80276]
[1779156629650,46.79,76584.8,0.0,-0.99359,1e-05,0.806]
[1779156634683,46.79,76588.94,0.0,-0.99356,1e-05,0.80838]
[1779156639721,46.79,76595.04,0.0,-0.99351,1e-05,0.81433]
[1779156644755,46.79,76594.25,0.0,-0.99352,1e-05,0.81356]
[1779156649792,46.79,76592.65,0.0,-0.99353,1e-05,0.812]
[1779156654829,46.79,76593.06,0.0,-0.99353,1e-05,0.8124]
[1779156659864,46.79,76592.62,0.0,-0.99353,1e-05,0.81197]
[1779156663893,46.79,76598.25,0.0,-0.99348,1e-05,0.81748]
[1779156667921,46.79,76593.2,0.0,-0.99353,1e-05,0.81254]
[1779156672197,46.79,76589.1,0.0,-0.99356,1e-05,0.80854]
[1779156677990,46.79,76588.01,0.0,-0.99357,1e-05,0.80748]
[1779156683026,46.79,76589.11,0.0,-0.99356,1e-05,0.80855]
[1779156688061,46.79,76587.58,0.0,-0.99358,1e-05,0.80706]
[1779156693097,46.79,76583.74,0.0,-0.99362,1e-05,0.80171]
[1779156698134,46.79,76583.59,0.0,-0.99362,1e-05,0.80157]
[1779156700147,46.79,76579.96,0.0,-0.99365,1e-05,0.79807]
[1779156705183,46.79,76580.9,0.0,-0.99365,1e-05,0.79897]
[1779156709217,46.79,76561.73,0.0,-0.99381,1e-05,0.78068]
[1779156710226,46.79,76558.52,0.0,-0.99384,1e-05,0.77766]
[1779156715256,46.79,76561.07,0.0,-0.99381,1e-05,0.78006]
[1779156720292,46.79,76567.06,0.0,-0.99376,1e-05,0.78573]
[1779156724319,46.79,76575.6,0.0,-0.99369,1e-05,0.79388]
[1779156727340,46.79,76570.07,0.0,-0.99374,1e-05,0.7886]
[1779156732375,46.79,76569.63,0.0,-0.99374,1e-05,0.78818]
[1779156737410,46.79,76570.71,0.0,-0.99373,1e-05,0.78921]
[1779156742446,46.79,76571.04,0.0,-0.99373,1e-05,0.78952]
[1779156745466,46.79,76580.57,0.0,-0.99365,1e-05,0.79865]
[1779156746473,46.79,76581.64,0.0,-0.99364,1e-05,0.79968]
[1779156749494,46.79,76575.11,0.0,-0.9937,1e-05,0.79341]
[1779156750501,46.79,76572.98,0.0,-0.99371,1e-05,0.79137]
[1779156755536,46.79,76574.32,0.0,-0.99371,1e-05,0.79104]
[1779156760571,46.79,76577.81,0.0,-0.99369,1e-05,0.79438]
[1779156762839,46.79,76588.21,0.0,-0.9936,1e-05,0.8044]
[1779156765606,46.79,76592.09,0.0,-0.99356,1e-05,0.80817]
[1779156770642,46.79,76595.31,0.0,-0.99353,1e-05,0.81131]
[1779156775676,46.79,76600.11,0.0,-0.99349,1e-05,0.816]
[1779156777691,46.79,76608.29,0.0,-0.99342,1e-05,0.82405]
[1779156778698,46.79,76610.73,0.0,-0.9934,1e-05,0.82647]
[1779156783732,46.79,76611.5,0.0,-0.99339,1e-05,0.82723]
[1779156787760,46.79,76601.64,0.0,-0.99348,1e-05,0.8175]
[1779156788767,46.79,76598.96,0.0,-0.9935,1e-05,0.81487]
[1779156791788,46.79,76595.39,0.0,-0.99353,1e-05,0.81138]
[1779156796824,46.79,76600.84,0.0,-0.99349,1e-05,0.81672]
[1779156801859,46.79,76608.52,0.0,-0.99342,1e-05,0.82428]
[1779156803872,46.79,76612.8,0.0,-0.99338,1e-05,0.82852]
[1779156805886,46.79,76619.0,0.0,-0.99333,1e-05,0.83469]
[1779156806894,46.79,76621.15,0.0,-0.99331,1e-05,0.83684]
[1779156807903,46.79,76615.95,0.0,-0.99335,1e-05,0.83165]
[1779156808908,46.79,76613.28,0.0,-0.99338,1e-05,0.829]
[1779156813943,46.79,76612.15,0.0,-0.9934,1e-05,0.82621]
[1779156818979,46.79,76616.22,0.0,-0.99336,1e-05,0.83025]
[1779156825022,46.79,76618.93,0.0,-0.99334,1e-05,0.83295]
[1779156830059,46.79,76624.58,0.0,-0.99329,1e-05,0.8386]
[1779156834084,46.79,76627.43,0.0,-0.99326,1e-05,0.84146]
[1779156838112,46.79,76632.89,0.0,-0.99321,1e-05,0.84697]
[1779156843404,46.79,76639.33,0.0,-0.99316,1e-05,0.8535]
[1779156845161,46.79,76644.29,0.0,-0.99311,1e-05,0.85856]
[1779156846168,46.79,76644.56,0.0,-0.99311,1e-05,0.85884]
[1779156851203,46.79,76648.67,0.0,-0.99307,1e-05,0.86305]
[1779156856238,46.79,76651.18,0.0,-0.99305,1e-05,0.86563]
[1779156861273,46.79,76651.96,0.0,-0.99304,1e-05,0.86644]
[1779156865305,46.79,76646.68,0.0,-0.99309,1e-05,0.86101]
[1779156866310,46.79,76652.98,0.0,-0.99303,1e-05,0.86749]
[1779156867315,46.79,76655.69,0.0,-0.993,1e-05,0.87029]
[1779156872350,46.79,76651.04,0.0,-0.99306,1e-05,0.86377]
[1779156873615,46.79,76646.33,0.0,-0.9931,1e-05,0.85893]
[1779156879400,46.79,76647.05,0.0,-0.9931,1e-05,0.85967]
[1779156884441,46.79,76651.75,0.0,-0.99305,1e-05,0.8645]
[1779156889470,46.79,76652.61,0.0,-0.99305,1e-05,0.86538]
[1779156894505,46.79,76655.53,0.0,-0.99302,1e-05,0.86839]
[1779156899540,46.79,76655.06,0.0,-0.99302,1e-05,0.86791]
[1779156904577,46.79,76654.11,0.0,-0.99303,1e-05,0.86693]
[1779156905582,46.79,76648.7,0.0,-0.99308,1e-05,0.86136]
[1779156907596,46.79,76641.27,0.0,-0.99315,1e-05,0.85377]
[1779156908602,46.79,76632.98,0.0,-0.99323,1e-05,0.84536]
[1779156913637,46.79,76636.46,0.0,-0.99319,1e-05,0.84888]
[1779156917667,46.79,76628.05,0.0,-0.99327,1e-05,0.84039]
[1779156918673,46.79,76627.64,0.0,-0.99327,1e-05,0.83998]
[1779156923964,46.79,76634.95,0.0,-0.99321,1e-05,0.84735]
[1779156925734,46.79,76616.55,0.0,-0.99337,1e-05,0.8289]
[1779156926733,46.79,76616.55,0.0,-0.99337,1e-05,0.8289]
[1779156927743,46.79,76616.77,0.0,-0.99337,1e-05,0.82912]
[1779156929754,46.79,76609.74,0.0,-0.99343,1e-05,0.82216]
[1779156934796,46.79,76611.34,0.0,-0.99343,1e-05,0.82207]
[1779156935803,46.79,76619.4,0.0,-0.99336,1e-05,0.83006]
[1779156936810,46.79,76624.21,0.0,-0.99332,1e-05,0.83486]
[1779156937817,46.79,76623.47,0.0,-0.99333,1e-05,0.83412]
[1779156941846,46.79,76617.97,0.0,-0.99337,1e-05,0.82864]
[1779156946880,46.79,76620.5,0.0,-0.99335,1e-05,0.83116]
[1779156949901,46.79,76632.69,0.0,-0.99324,1e-05,0.84337]
[1779156950908,46.79,76643.04,0.0,-0.99315,1e-05,0.85386]
[1779156951916,46.79,76648.72,0.0,-0.9931,1e-05,0.85966]
[1779156952922,46.79,76652.32,0.0,-0.99306,1e-05,0.86336]
[1779156957957,46.79,76647.62,0.0,-0.99311,1e-05,0.85854]
[1779156961985,46.79,76639.69,0.0,-0.99318,1e-05,0.85046]
[1779156962993,46.79,76631.39,0.0,-0.99325,1e-05,0.84206]
[1779156964248,46.79,76620.93,0.0,-0.99335,1e-05,0.83159]
[1779156965013,46.79,76620.93,0.0,-0.99335,1e-05,0.83159]
[1779156970041,46.79,76621.41,0.0,-0.99334,1e-05,0.83206]
[1779156975077,46.79,76620.9,0.0,-0.99335,1e-05,0.83156]
[1779156979105,46.79,76611.74,0.0,-0.99343,1e-05,0.82247]
[1779156980112,46.79,76612.1,0.0,-0.99343,1e-05,0.82282]
[1779156982125,46.79,76607.02,0.0,-0.99347,1e-05,0.81782]
[1779156987161,46.79,76607.25,0.0,-0.99347,1e-05,0.81805]
[1779156991190,46.79,76613.98,0.0,-0.99342,1e-05,0.82302]
[1779156992210,46.79,76619.85,0.0,-0.99337,1e-05,0.82884]
[1779156993204,46.79,76624.59,0.0,-0.99333,1e-05,0.83356]
[1779156994463,46.79,76628.0,0.0,-0.9933,1e-05,0.83697]
[1779157001259,46.79,76630.97,0.0,-0.99327,1e-05,0.83995]
[1779157006294,46.79,76633.32,0.0,-0.99325,1e-05,0.84231]
[1779157011329,46.79,76628.66,0.0,-0.99329,1e-05,0.83763]
[1779157014603,46.79,76643.15,0.0,-0.99316,1e-05,0.85227]
[1779157016366,46.79,76648.31,0.0,-0.99311,1e-05,0.85753]
[1779157020394,46.79,76656.9,0.0,-0.99303,1e-05,0.86635]
[1779157022407,46.79,76660.24,0.0,-0.993,1e-05,0.8698]
[1779157027443,46.79,76663.55,0.0,-0.99297,1e-05,0.87323]
[1779157031471,46.79,76669.24,0.0,-0.99292,1e-05,0.87915]
[1779157034746,46.79,76676.22,0.0,-0.99285,1e-05,0.88646]
[1779157036506,46.79,76682.32,0.0,-0.99279,1e-05,0.89289]
[1779157037521,46.79,76685.03,0.0,-0.99277,1e-05,0.89576]
[1779157039527,46.79,76692.23,0.0,-0.9927,1e-05,0.90342]
[1779157040534,46.79,76691.4,0.0,-0.99271,1e-05,0.90253]
[1779157044568,46.79,76684.72,0.0,-0.99277,1e-05,0.89543]
[1779157049597,46.79,76685.29,0.0,-0.99277,1e-05,0.89603]
[1779157051610,46.79,76677.58,0.0,-0.99285,1e-05,0.88613]
[1779157055639,46.79,76673.97,0.0,-0.99289,1e-05,0.88235]
[1779157060674,46.79,76676.61,0.0,-0.99286,1e-05,0.88511]
[1779157065710,46.79,76680.69,0.0,-0.99282,1e-05,0.8894]
[1779157066716,46.79,76685.85,0.0,-0.99277,1e-05,0.89486]
[1779157071752,46.79,76689.57,0.0,-0.99274,1e-05,0.8988]
[1779157073778,46.79,76696.05,0.0,-0.99268,1e-05,0.90572]
[1779157078801,46.79,76693.44,0.0,-0.9927,1e-05,0.90293]
[1779157081822,46.79,76688.19,0.0,-0.99275,1e-05,0.89734]
[1779157082826,46.79,76693.8,0.0,-0.9927,1e-05,0.90331]
[1779157083835,46.79,76696.5,0.0,-0.99267,1e-05,0.9062]
[1779157085098,46.79,76703.07,0.0,-0.99261,1e-05,0.91325]
[1779157085855,46.79,76703.07,0.0,-0.99261,1e-05,0.91325]
[1779157088875,46.79,76697.35,0.0,-0.99266,1e-05,0.90711]
[1779157093910,46.79,76691.46,0.0,-0.99272,1e-05,0.90082]
[1779157098946,46.79,76687.8,0.0,-0.99276,1e-05,0.89692]
[1779157102973,46.79,76682.12,0.0,-0.99281,1e-05,0.89091]
[1779157105239,46.79,76676.03,0.0,-0.99287,1e-05,0.8845]
[1779157105995,46.79,76677.18,0.0,-0.99286,1e-05,0.88571]
[1779157109017,46.79,76674.74,0.0,-0.99288,1e-05,0.88315]
[1779157112038,46.79,76681.19,0.0,-0.99283,1e-05,0.88817]
[1779157115307,46.79,76688.0,0.0,-0.99277,1e-05,0.89536]
[1779157118079,46.79,76680.87,0.0,-0.99284,1e-05,0.88783]
[1779157119087,46.79,76683.53,0.0,-0.99281,1e-05,0.89064]
[1779157123115,46.79,76692.06,0.0,-0.99273,1e-05,0.89968]
[1779157124122,46.79,76694.5,0.0,-0.9927,1e-05,0.90228]
[1779157129156,46.79,76693.15,0.0,-0.99272,1e-05,0.90084]
[1779157134192,46.79,76696.05,0.0,-0.99269,1e-05,0.90393]
[1779157137212,46.79,76701.64,0.0,-0.99264,1e-05,0.90992]
[1779157142247,46.79,76701.77,0.0,-0.99263,1e-05,0.91006]
[1779157145520,46.79,76707.18,0.0,-0.99258,1e-05,0.91589]
[1779157151311,46.79,76709.5,0.0,-0.99256,1e-05,0.9184]
[1779157153325,46.79,76718.99,0.0,-0.99246,1e-05,0.92872]
[1779157158360,46.79,76718.14,0.0,-0.99247,1e-05,0.92779]
[1779157163395,46.79,76706.44,0.0,-0.99259,1e-05,0.91509]
[1779157164402,46.79,76701.15,0.0,-0.99264,1e-05,0.90939]
[1779157165661,46.79,76702.47,0.0,-0.99263,1e-05,0.91081]
[1779157171450,46.79,76699.23,0.0,-0.99267,1e-05,0.90555]
[1779157173464,46.79,76706.82,0.0,-0.9926,1e-05,0.9137]
[1779157177493,46.79,76700.65,0.0,-0.99266,1e-05,0.90707]
[1779157180514,46.79,76708.2,0.0,-0.99259,1e-05,0.91519]
[1779157181521,46.79,76706.46,0.0,-0.9926,1e-05,0.91331]
[1779157186557,46.79,76707.37,0.0,-0.99259,1e-05,0.91429]
[1779157189578,46.79,76702.09,0.0,-0.99265,1e-05,0.90861]
[1779157192598,46.79,76713.61,0.0,-0.99253,1e-05,0.92104]
[1779157193605,46.79,76714.15,0.0,-0.99253,1e-05,0.92163]
[1779157198640,46.79,76713.52,0.0,-0.99253,1e-05,0.92095]
[1779157203676,46.79,76717.36,0.0,-0.99249,1e-05,0.92512]
[1779157205940,46.79,76722.93,0.0,-0.99244,1e-05,0.93121]
[1779157208727,46.79,76726.99,0.0,-0.9924,1e-05,0.93566]
[1779157209720,46.79,76737.28,0.0,-0.9923,1e-05,0.94703]
[1779157210728,46.79,76744.83,0.0,-0.99222,1e-05,0.95544]
[1779157211734,46.79,76745.81,0.0,-0.99221,1e-05,0.95654]
[1779157216778,46.79,76740.67,0.0,-0.99226,1e-05,0.9508]
[1779157221813,46.79,76740.59,0.0,-0.99226,1e-05,0.95071]
[1779157226849,46.79,76740.24,0.0,-0.99226,1e-05,0.95032]
[1779157227854,46.79,76731.94,0.0,-0.99235,1e-05,0.94112]
[1779157228862,46.79,76731.8,0.0,-0.99235,1e-05,0.94096]
[1779157231882,46.79,76737.66,0.0,-0.99231,1e-05,0.94561]
[1779157234908,46.79,76744.63,0.0,-0.99223,1e-05,0.95337]
[1779157239942,46.79,76746.55,0.0,-0.99222,1e-05,0.95551]
[1779157244977,46.79,76751.0,0.0,-0.99217,1e-05,0.9605]
[1779157246991,46.79,76752.84,0.0,-0.99215,1e-05,0.96257]
[1779157252029,46.79,76755.51,0.0,-0.99212,1e-05,0.96558]
[1779157257061,46.79,76758.25,0.0,-0.99209,1e-05,0.96868]
[1779157262096,46.79,76758.33,0.0,-0.99209,1e-05,0.96877]
[1779157266377,46.79,76753.2,0.0,-0.99215,1e-05,0.96298]
[1779157268138,46.79,76751.73,0.0,-0.99216,1e-05,0.96132]
[1779157272166,46.79,76746.84,0.0,-0.99221,1e-05,0.95584]
[1779157275187,46.79,76740.89,0.0,-0.99227,1e-05,0.9492]
[1779157280222,46.79,76741.99,0.0,-0.99226,1e-05,0.95042]
[1779157283245,46.79,76736.43,0.0,-0.99232,1e-05,0.94424]
[1779157285256,46.79,76733.17,0.0,-0.99235,1e-05,0.94064]
[1779157290292,46.79,76732.07,0.0,-0.99236,1e-05,0.93942]
[1779157292305,46.79,76742.44,0.0,-0.99227,1e-05,0.94907]
[1779157293313,46.79,76742.9,0.0,-0.99227,1e-05,0.94958]
[1779157298348,46.79,76744.26,0.0,-0.99225,1e-05,0.9511]
[1779157301369,46.79,76749.41,0.0,-0.9922,1e-05,0.95685]
[1779157302377,46.79,76753.05,0.0,-0.99216,1e-05,0.96094]
[1779157307412,46.79,76748.91,0.0,-0.99221,1e-05,0.95629]
[1779157312447,46.79,76745.62,0.0,-0.99224,1e-05,0.95262]
[1779157316734,46.79,76740.99,0.0,-0.99229,1e-05,0.94746]
[1779157319499,46.79,76731.79,0.0,-0.99238,1e-05,0.93728]
[1779157320505,46.79,76729.01,0.0,-0.99241,1e-05,0.93422]
[1779157325540,46.79,76739.49,0.0,-0.9923,1e-05,0.94579]
[1779157326807,46.79,76741.35,0.0,-0.99228,1e-05,0.94786]
[1779157332590,46.79,76742.42,0.0,-0.99227,1e-05,0.94905]
[1779157337624,46.79,76744.45,0.0,-0.99225,1e-05,0.95131]
[1779157339638,46.79,76751.97,0.0,-0.99217,1e-05,0.95973]
[1779157340645,46.79,76757.54,0.0,-0.99212,1e-05,0.966]
[1779157341652,46.79,76759.29,0.0,-0.9921,1e-05,0.96798]
[1779157346950,46.79,76763.33,0.0,-0.99206,1e-05,0.97255]
[1779157352730,46.79,76764.72,0.0,-0.99206,1e-05,0.97225]
[1779157354744,46.79,76762.91,0.0,-0.99208,1e-05,0.9702]
[1779157359779,46.79,76758.59,0.0,-0.99212,1e-05,0.96531]
[1779157364814,46.79,76757.74,0.0,-0.99213,1e-05,0.96435]
[1779157369849,46.79,76758.32,0.0,-0.99212,1e-05,0.96501]
[1779157374884,46.79,76758.35,0.0,-0.99212,1e-05,0.96504]
[1779157378912,46.79,76765.67,0.0,-0.99205,1e-05,0.97333]
[1779157383947,46.79,76766.84,0.0,-0.99203,1e-05,0.97466]
[1779157388982,46.79,76766.45,0.0,-0.99204,1e-05,0.97422]
[1779157394017,46.79,76765.27,0.0,-0.99205,1e-05,0.97288]
[1779157400090,46.79,76764.7,0.0,-0.99206,1e-05,0.97223]
[1779157405119,46.79,76763.81,0.0,-0.99207,1e-05,0.97122]
[1779157410154,46.79,76762.73,0.0,-0.99208,1e-05,0.96999]
[1779157415189,46.79,76760.38,0.0,-0.99212,1e-05,0.96546]
[1779157420224,46.79,76762.11,0.0,-0.9921,1e-05,0.96741]
[1779157425259,46.79,76773.29,0.0,-0.99198,1e-05,0.98013]
[1779157426266,46.79,76772.81,0.0,-0.99199,1e-05,0.97958]
[1779157431301,46.79,76778.2,0.0,-0.99193,1e-05,0.98575]
[1779157437582,46.79,76777.02,0.0,-0.99194,1e-05,0.9844]
[1779157443386,46.79,76774.31,0.0,-0.99197,1e-05,0.98129]
[1779157448420,46.79,76772.65,0.0,-0.99199,1e-05,0.97939]
[1779157450433,46.79,76778.6,0.0,-0.99193,1e-05,0.98621]
[1779157455469,46.79,76780.76,0.0,-0.9919,1e-05,0.9887]
[1779157458490,46.79,76785.29,0.0,-0.99186,1e-05,0.99392]
[1779157463525,46.79,76788.0,0.0,-0.99183,1e-05,0.99706]
[1779157468561,46.79,76791.98,0.0,-0.99178,1e-05,1.00168]
[1779157472597,46.79,76805.7,0.0,-0.99165,1e-05,1.01581]
[1779157473604,46.79,76820.01,0.0,-0.99149,1e-05,1.03277]
[1779157474611,46.79,76829.58,0.0,-0.99139,1e-05,1.04425]
[1779157475622,46.79,76831.13,0.0,-0.99137,1e-05,1.04611]
[1779157477868,46.79,76843.43,0.0,-0.99123,1e-05,1.06103]
[1779157478640,46.79,76843.43,0.0,-0.99123,1e-05,1.06103]
[1779157480654,46.79,76845.79,0.0,-0.9912,1e-05,1.06392]
[1779157485703,46.79,76856.07,0.0,-0.99109,1e-05,1.07655]
[1779157486705,46.79,76879.36,0.0,-0.99081,1e-05,1.10561]
[1779157487734,46.79,76888.47,0.0,-0.99071,1e-05,1.11716]
[1779157488723,46.79,76888.64,0.0,-0.9907,1e-05,1.11737]
[1779157491746,46.79,76896.26,0.0,-0.99061,1e-05,1.1271]
[1779157492757,46.79,76919.88,0.0,-0.99032,1e-05,1.1577]
[1779157493760,46.79,76922.02,0.0,-0.9903,1e-05,1.16051]
[1779157498009,46.79,76927.71,0.0,-0.99023,1e-05,1.16799]
[1779157500809,46.79,76929.94,0.0,-0.9902,1e-05,1.17094]
[1779157502822,46.79,76930.79,0.0,-0.99019,1e-05,1.17206]
[1779157503830,46.79,76911.9,0.0,-0.99042,1e-05,1.14729]
[1779157504838,46.79,76898.07,0.0,-0.99059,1e-05,1.12942]
[1779157505843,46.79,76891.74,0.0,-0.99067,1e-05,1.12132]
[1779157506851,46.79,76887.0,0.0,-0.99072,1e-05,1.11529]
[1779157511886,46.79,76886.61,0.0,-0.99073,1e-05,1.11479]
[1779157512893,46.79,76893.55,0.0,-0.99064,1e-05,1.12363]
[1779157513900,46.79,76900.4,0.0,-0.99056,1e-05,1.13242]
[1779157514906,46.79,76900.97,0.0,-0.99055,1e-05,1.13315]
[1779157519943,46.79,76899.73,0.0,-0.99057,1e-05,1.13156]
[1779157523971,46.79,76890.97,0.0,-0.99068,1e-05,1.12034]
[1779157524978,46.79,76884.6,0.0,-0.99075,1e-05,1.11224]
[1779157525985,46.79,76885.03,0.0,-0.99075,1e-05,1.11279]
[1779157531020,46.79,76886.44,0.0,-0.99075,1e-05,1.1125]
[1779157534040,46.79,76892.0,0.0,-0.99068,1e-05,1.11957]
[1779157535047,46.79,76876.86,0.0,-0.99086,1e-05,1.10041]
[1779157536055,46.79,76881.72,0.0,-0.9908,1e-05,1.10653]
[1779157537061,46.79,76882.7,0.0,-0.99079,1e-05,1.10777]
[1779157542097,46.79,76875.97,0.0,-0.99087,1e-05,1.09929]
[1779157544114,46.79,76870.94,0.0,-0.99093,1e-05,1.09298]
[1779157549145,46.79,76870.96,0.0,-0.99093,1e-05,1.09301]
[1779157554181,46.79,76872.36,0.0,-0.99091,1e-05,1.09476]
[1779157557202,46.79,76867.13,0.0,-0.99097,1e-05,1.08823]
[1779157562237,46.79,76864.87,0.0,-0.991,1e-05,1.08542]
[1779157564251,46.79,76855.66,0.0,-0.99111,1e-05,1.07402]
[1779157569286,46.79,76859.53,0.0,-0.99106,1e-05,1.0788]
[1779157570295,46.79,76854.66,0.0,-0.99112,1e-05,1.07279]
[1779157572306,46.79,76849.8,0.0,-0.99117,1e-05,1.06682]
[1779157577344,46.79,76845.99,0.0,-0.99122,1e-05,1.06215]
[1779157582379,46.79,76846.89,0.0,-0.99121,1e-05,1.06325]
[1779157585401,46.79,76852.88,0.0,-0.99114,1e-05,1.0706]
[1779157586408,46.79,76854.28,0.0,-0.99112,1e-05,1.07232]
[1779157591445,46.79,76854.88,0.0,-0.99113,1e-05,1.07104]
[1779157596479,46.79,76854.79,0.0,-0.99113,1e-05,1.07093]
[1779157598716,46.79,76851.35,0.0,-0.99117,1e-05,1.0667]
[1779157604534,46.79,76855.29,0.0,-0.99113,1e-05,1.07154]
[1779157609570,46.79,76858.02,0.0,-0.9911,1e-05,1.0749]
[1779157614604,46.79,76858.6,0.0,-0.99109,1e-05,1.07562]
[1779157619640,46.79,76858.84,0.0,-0.99109,1e-05,1.07592]
[1779157624675,46.79,76859.31,0.0,-0.99108,1e-05,1.0765]
[1779157625682,46.79,76853.48,0.0,-0.99115,1e-05,1.06932]
[1779157626689,46.79,76848.13,0.0,-0.99121,1e-05,1.06276]
[1779157627697,46.79,76848.74,0.0,-0.9912,1e-05,1.06351]
[1779157632731,46.79,76847.79,0.0,-0.99121,1e-05,1.06234]
[1779157637766,46.79,76850.82,0.0,-0.99118,1e-05,1.06605]
[1779157640788,46.79,76842.97,0.0,-0.99127,1e-05,1.05647]
[1779157641799,46.79,76841.55,0.0,-0.99128,1e-05,1.05474]
[1779157647836,46.79,76838.56,0.0,-0.99132,1e-05,1.05112]
[1779157652871,46.79,76836.1,0.0,-0.99136,1e-05,1.04615]
[1779157654885,46.79,76842.09,0.0,-0.99129,1e-05,1.0534]
[1779157655892,46.79,76843.41,0.0,-0.99128,1e-05,1.055]
[1779157659137,46.79,76835.59,0.0,-0.99137,1e-05,1.04554]
[1779157664955,46.79,76833.11,0.0,-0.99139,1e-05,1.04255]
[1779157666969,46.79,76840.2,0.0,-0.99132,1e-05,1.05111]
[1779157667975,46.79,76843.58,0.0,-0.99128,1e-05,1.05521]
[1779157670997,46.79,76849.17,0.0,-0.99121,1e-05,1.06202]
[1779157673013,46.79,76839.97,0.0,-0.99132,1e-05,1.05083]
[1779157674019,46.79,76835.85,0.0,-0.99136,1e-05,1.04585]
[1779157676032,46.79,76834.25,0.0,-0.99138,1e-05,1.04392]
[1779157681066,46.79,76831.39,0.0,-0.99141,1e-05,1.04048]
[1779157686102,46.79,76831.14,0.0,-0.99142,1e-05,1.04018]
[1779157688116,46.79,76832.83,0.0,-0.9914,1e-05,1.04221]
[1779157693151,46.79,76829.68,0.0,-0.99143,1e-05,1.03843]
[1779157698189,46.79,76828.58,0.0,-0.99145,1e-05,1.03711]
[1779157703221,46.79,76823.84,0.0,-0.9915,1e-05,1.03144]
[1779157707250,46.79,76817.02,0.0,-0.99157,1e-05,1.02333]
[1779157712289,46.79,76816.38,0.0,-0.9916,1e-05,1.02062]
[1779157714301,46.79,76807.95,0.0,-0.99169,1e-05,1.01069]
[1779157716313,46.79,76801.56,0.0,-0.99176,1e-05,1.00321]
[1779157717322,46.79,76800.39,0.0,-0.99177,1e-05,1.00185]
[1779157722359,46.79,76805.77,0.0,-0.99171,1e-05,1.00813]
[1779157729406,46.79,76802.68,0.0,-0.99175,1e-05,1.00452]
[1779157734439,46.79,76803.48,0.0,-0.99174,1e-05,1.00545]
[1779157739475,46.79,76807.02,0.0,-0.9917,1e-05,1.0096]
[1779157744510,46.79,76805.14,0.0,-0.99172,1e-05,1.00739]
[1779157749769,46.79,76801.88,0.0,-0.99175,1e-05,1.00358]
[1779157755587,46.79,76801.74,0.0,-0.99176,1e-05,1.00342]
[1779157760621,46.79,76800.99,0.0,-0.99176,1e-05,1.00255]
[1779157764650,46.79,76806.2,0.0,-0.99171,1e-05,1.00863]
[1779157769908,46.79,76804.23,0.0,-0.99173,1e-05,1.00633]
[1779157775727,46.79,76805.22,0.0,-0.99173,1e-05,1.00555]
[1779157779982,46.79,76799.4,0.0,-0.9918,1e-05,0.99877]
[1779157782776,46.79,76791.98,0.0,-0.99188,1e-05,0.99017]
[1779157784790,46.79,76791.19,0.0,-0.99188,1e-05,0.98926]
[1779157790052,46.79,76786.53,0.0,-0.99193,1e-05,0.9839]
[1779157792847,46.79,76781.93,0.0,-0.99198,1e-05,0.97863]
[1779157794860,46.79,76773.17,0.0,-0.99207,1e-05,0.96866]
[1779157795870,46.79,76773.28,0.0,-0.99207,1e-05,0.96878]
[1779157800939,46.79,76770.91,0.0,-0.9921,1e-05,0.9661]
[1779157803925,46.79,76764.01,0.0,-0.99217,1e-05,0.95832]
[1779157807953,46.79,76760.36,0.0,-0.99221,1e-05,0.95422]
[1779157810196,46.79,76754.62,0.0,-0.99227,1e-05,0.94781]
[1779157811982,46.79,76751.41,0.0,-0.9923,1e-05,0.94424]
[1779157816014,46.79,76741.57,0.0,-0.9924,1e-05,0.93337]
[1779157817021,46.79,76740.31,0.0,-0.99241,1e-05,0.93199]
[1779157822056,46.79,76743.18,0.0,-0.99238,1e-05,0.93514]
[1779157823062,46.79,76749.16,0.0,-0.99232,1e-05,0.94175]
[1779157824069,46.79,76751.06,0.0,-0.9923,1e-05,0.94386]
[1779157829111,46.79,76756.09,0.0,-0.99225,1e-05,0.94945]
[1779157834140,46.79,76757.03,0.0,-0.99226,1e-05,0.94864]
[1779157839176,46.79,76753.87,0.0,-0.99229,1e-05,0.94513]
[1779157842197,46.79,76746.41,0.0,-0.99236,1e-05,0.93687]
[1779157844212,46.79,76743.01,0.0,-0.9924,1e-05,0.93312]
[1779157849249,46.79,76733.02,0.0,-0.9925,1e-05,0.92219]
[1779157850477,46.79,76729.2,0.0,-0.99254,1e-05,0.91804]
[1779157855288,46.79,76729.42,0.0,-0.99253,1e-05,0.91828]
[1779157860546,46.79,76729.4,0.0,-0.99253,1e-05,0.91825]
[1779157866372,46.79,76731.14,0.0,-0.99252,1e-05,0.92014]
[1779157867379,46.79,76736.49,0.0,-0.99246,1e-05,0.92597]
[1779157868387,46.79,76737.41,0.0,-0.99245,1e-05,0.92698]
[1779157873421,46.79,76738.6,0.0,-0.99244,1e-05,0.92828]
[1779157878457,46.79,76721.35,0.0,-0.99261,1e-05,0.90955]
[1779157879466,46.79,76713.33,0.0,-0.99269,1e-05,0.90095]
[1779157880470,46.79,76712.28,0.0,-0.9927,1e-05,0.89983]
[1779157884499,46.79,76721.49,0.0,-0.99261,1e-05,0.9097]
[1779157885506,46.79,76726.43,0.0,-0.99256,1e-05,0.91504]
[1779157886513,46.79,76726.54,0.0,-0.99256,1e-05,0.91516]
[1779157891547,46.79,76732.27,0.0,-0.99252,1e-05,0.91956]
[1779157895575,46.79,76738.35,0.0,-0.99246,1e-05,0.92618]
[1779157898596,46.79,76747.05,0.0,-0.99237,1e-05,0.93573]
[1779157903632,46.79,76746.62,0.0,-0.99238,1e-05,0.93526]
[1779157904638,46.79,76736.92,0.0,-0.99247,1e-05,0.92462]
[1779157909673,46.79,76733.63,0.0,-0.99251,1e-05,0.92103]
[1779157914708,46.79,76732.25,0.0,-0.99252,1e-05,0.91953]
[1779157918736,46.79,76726.93,0.0,-0.99257,1e-05,0.91377]
[1779157922795,46.79,76722.11,0.0,-0.99262,1e-05,0.90857]
[1779157923777,46.79,76710.47,0.0,-0.99273,1e-05,0.89612]
[1779157924778,46.79,76711.54,0.0,-0.99272,1e-05,0.89726]
[1779157928806,46.79,76722.1,0.0,-0.99262,1e-05,0.90856]
[1779157929813,46.79,76729.13,0.0,-0.99255,1e-05,0.91615]
[1779157931043,46.79,76734.89,0.0,-0.99249,1e-05,0.92241]
[1779157932833,46.79,76742.66,0.0,-0.99242,1e-05,0.9309]
[1779157933843,46.79,76745.66,0.0,-0.99239,1e-05,0.9342]
[1779157938875,46.79,76746.33,0.0,-0.99238,1e-05,0.93494]
[1779157942904,46.79,76742.53,0.0,-0.99242,1e-05,0.93076]
[1779157947940,46.79,76742.91,0.0,-0.99241,1e-05,0.93118]
[1779157952975,46.79,76743.78,0.0,-0.99242,1e-05,0.9303]
[1779157958010,46.79,76744.45,0.0,-0.99241,1e-05,0.93103]
[1779157963048,46.79,76753.31,0.0,-0.99232,1e-05,0.9408]
[1779157964053,46.79,76762.29,0.0,-0.99223,1e-05,0.95079]
[1779157965061,46.79,76764.54,0.0,-0.99221,1e-05,0.95331]
[1779157970095,46.79,76768.6,0.0,-0.99217,1e-05,0.95786]
[1779157975129,46.79,76770.49,0.0,-0.99215,1e-05,0.95999]
[1779157980165,46.79,76771.48,0.0,-0.99214,1e-05,0.9611]
[1779157985202,46.79,76769.06,0.0,-0.99216,1e-05,0.95838]
[1779157989229,46.79,76763.86,0.0,-0.99221,1e-05,0.95255]
[1779157994264,46.79,76761.17,0.0,-0.99224,1e-05,0.94954]
[1779157999299,46.79,76761.0,0.0,-0.99224,1e-05,0.94935]
[1779158003327,46.79,76769.19,0.0,-0.99216,1e-05,0.95853]
[1779158008361,46.79,76773.72,0.0,-0.99211,1e-05,0.96363]
[1779158013397,46.79,76782.44,0.0,-0.99204,1e-05,0.97163]
[1779158018432,46.79,76779.13,0.0,-0.99207,1e-05,0.96787]
[1779158023467,46.79,76779.38,0.0,-0.99207,1e-05,0.96816]
[1779158026488,46.79,76787.26,0.0,-0.99199,1e-05,0.97713]
[1779158031761,46.79,76788.03,0.0,-0.99198,1e-05,0.97801]
[1779158035551,46.79,76780.6,0.0,-0.99206,1e-05,0.96954]
[1779158040586,46.79,76780.57,0.0,-0.99206,1e-05,0.96951]
[1779158045621,46.79,76781.33,0.0,-0.99205,1e-05,0.97037]
[1779158050656,46.79,76778.62,0.0,-0.99208,1e-05,0.96729]
[1779158055697,46.79,76777.87,0.0,-0.99208,1e-05,0.96644]
[1779158056704,46.79,76772.52,0.0,-0.99214,1e-05,0.9604]
[1779158061739,46.79,76766.7,0.0,-0.9922,1e-05,0.95386]
[1779158064760,46.79,76772.85,0.0,-0.99214,1e-05,0.96077]
[1779158069795,46.79,76771.89,0.0,-0.99215,1e-05,0.95969]
[1779158074830,46.79,76767.59,0.0,-0.99221,1e-05,0.95299]
[1779158076844,46.79,76762.02,0.0,-0.99226,1e-05,0.94677]
[1779158078858,46.79,76756.34,0.0,-0.99232,1e-05,0.94046]
[1779158083890,46.79,76754.11,0.0,-0.99234,1e-05,0.938]
[1779158088928,46.79,76754.08,0.0,-0.99234,1e-05,0.93796]
[1779158093963,46.79,76751.59,0.0,-0.99237,1e-05,0.93521]
[1779158094970,46.79,76738.95,0.0,-0.9925,1e-05,0.92136]
[1779158095978,46.79,76727.4,0.0,-0.99261,1e-05,0.90885]
[1779158096984,46.79,76727.54,0.0,-0.99261,1e-05,0.90901]
[1779158102270,46.79,76730.08,0.0,-0.99258,1e-05,0.91174]
[1779158104034,46.79,76730.57,0.0,-0.99258,1e-05,0.91227]
[1779158109075,46.79,76736.52,0.0,-0.99252,1e-05,0.91872]
[1779158114110,46.79,76734.58,0.0,-0.99254,1e-05,0.91661]
[1779158119147,46.79,76733.78,0.0,-0.99255,1e-05,0.91575]
[1779158124188,46.79,76721.16,0.0,-0.99267,1e-05,0.90216]
[1779158125197,46.79,76720.44,0.0,-0.99268,1e-05,0.90139]
[1779158130231,46.79,76723.55,0.0,-0.99265,1e-05,0.90472]
[1779158135265,46.79,76728.59,0.0,-0.99261,1e-05,0.90833]
[1779158137279,46.79,76733.32,0.0,-0.99257,1e-05,0.91344]
[1779158142552,46.79,76732.77,0.0,-0.99257,1e-05,0.91284]
[1779158146343,46.79,76739.14,0.0,-0.99251,1e-05,0.91975]
[1779158148362,46.79,76741.02,0.0,-0.99249,1e-05,0.9218]
[1779158153398,46.79,76743.93,0.0,-0.99246,1e-05,0.92497]
[1779158158433,46.79,76744.08,0.0,-0.99246,1e-05,0.92513]
[1779158163468,46.79,76743.65,0.0,-0.99246,1e-05,0.92467]
[1779158166488,46.79,76748.81,0.0,-0.99241,1e-05,0.93032]
[1779158171526,46.79,76748.54,0.0,-0.99241,1e-05,0.93002]
[1779158172766,46.79,76742.4,0.0,-0.99248,1e-05,0.9233]
[1779158173545,46.79,76742.55,0.0,-0.99247,1e-05,0.92346]
[1779158174551,46.79,76730.25,0.0,-0.9926,1e-05,0.91012]
[1779158176566,46.79,76725.03,0.0,-0.99265,1e-05,0.90451]
[1779158181601,46.79,76720.89,0.0,-0.99269,1e-05,0.90007]
[1779158186635,46.79,76708.43,0.0,-0.99281,1e-05,0.88684]
[1779158191670,46.79,76708.56,0.0,-0.99282,1e-05,0.8852]
[1779158192904,46.79,76693.9,0.0,-0.99296,1e-05,0.86986]
[1779158193684,46.79,76693.9,0.0,-0.99296,1e-05,0.86986]
[1779158194691,46.79,76686.8,0.0,-0.99303,1e-05,0.86251]
[1779158197712,46.79,76679.78,0.0,-0.99309,1e-05,0.85529]
[1779158202975,46.79,76676.96,0.0,-0.99312,1e-05,0.85241]
[1779158205767,46.79,76682.62,0.0,-0.99307,1e-05,0.85821]
[1779158210803,46.79,76687.19,0.0,-0.99302,1e-05,0.86291]
[1779158215838,46.79,76682.76,0.0,-0.99306,1e-05,0.85835]
[1779158220874,46.79,76683.03,0.0,-0.99306,1e-05,0.85863]
[1779158225908,46.79,76680.22,0.0,-0.99309,1e-05,0.85574]
[1779158230943,46.79,76677.99,0.0,-0.99311,1e-05,0.85346]
[1779158236985,46.79,76679.74,0.0,-0.99309,1e-05,0.85525]
[1779158242020,46.79,76688.85,0.0,-0.99301,1e-05,0.86463]
[1779158244035,46.79,76694.53,0.0,-0.99295,1e-05,0.87052]
[1779158246048,46.79,76701.06,0.0,-0.99289,1e-05,0.87733]
[1779158251082,46.79,76698.24,0.0,-0.99293,1e-05,0.87262]
[1779158253333,46.79,76705.09,0.0,-0.99287,1e-05,0.87979]
[1779158255111,46.79,76706.77,0.0,-0.99285,1e-05,0.88155]
[1779158260146,46.79,76706.14,0.0,-0.99286,1e-05,0.88089]
[1779158265181,46.79,76706.36,0.0,-0.99286,1e-05,0.88112]
[1779158270216,46.79,76704.59,0.0,-0.99287,1e-05,0.87926]
[1779158271223,46.79,76710.9,0.0,-0.99281,1e-05,0.8859]
[1779158272229,46.79,76715.34,0.0,-0.99277,1e-05,0.89059]
[1779158274244,46.79,76720.07,0.0,-0.99272,1e-05,0.89562]
[1779158279281,46.79,76718.82,0.0,-0.99274,1e-05,0.89429]
[1779158284314,46.79,76718.55,0.0,-0.99274,1e-05,0.894]
[1779158288341,46.79,76727.03,0.0,-0.99266,1e-05,0.90305]
[1779158289349,46.79,76728.18,0.0,-0.99265,1e-05,0.90429]
[1779158295391,46.79,76727.26,0.0,-0.99265,1e-05,0.9033]
[1779158298412,46.79,76733.77,0.0,-0.99259,1e-05,0.9103]
[1779158303685,46.79,76733.18,0.0,-0.9926,1e-05,0.90966]
[1779158309493,46.79,76732.95,0.0,-0.9926,1e-05,0.90942]
[1779158310499,46.79,76739.01,0.0,-0.99254,1e-05,0.91597]
[1779158311506,46.79,76743.05,0.0,-0.99251,1e-05,0.91854]
[1779158316541,46.79,76742.92,0.0,-0.99251,1e-05,0.9184]
[1779158318556,46.79,76728.72,0.0,-0.99265,1e-05,0.90306]
[1779158319563,46.79,76732.43,0.0,-0.99262,1e-05,0.90705]
[1779158324599,46.79,76733.86,0.0,-0.9926,1e-05,0.90859]
[1779158329633,46.79,76738.72,0.0,-0.99256,1e-05,0.91384]
[1779158334669,46.79,76741.19,0.0,-0.99253,1e-05,0.91652]
[1779158339705,46.79,76743.81,0.0,-0.99251,1e-05,0.91936]
[1779158344740,46.79,76745.21,0.0,-0.99249,1e-05,0.92089]
[1779158349774,46.79,76744.22,0.0,-0.9925,1e-05,0.91981]
[1779158354810,46.79,76748.61,0.0,-0.99246,1e-05,0.9246]
[1779158359845,46.79,76749.22,0.0,-0.99245,1e-05,0.92527]
[1779158364880,46.79,76750.26,0.0,-0.99244,1e-05,0.9264]
[1779158369915,46.79,76748.9,0.0,-0.99245,1e-05,0.92492]
[1779158374949,46.79,76748.76,0.0,-0.99247,1e-05,0.92293]
[1779158379984,46.79,76747.96,0.0,-0.99248,1e-05,0.92206]
[1779158385023,46.79,76745.45,0.0,-0.9925,1e-05,0.91932]
[1779158390058,46.79,76740.7,0.0,-0.99255,1e-05,0.91417]
[1779158394086,46.79,76735.04,0.0,-0.99261,1e-05,0.90805]
[1779158397106,46.79,76727.58,0.0,-0.99268,1e-05,0.90005]
[1779158402141,46.79,76724.46,0.0,-0.99271,1e-05,0.89671]
[1779158403153,46.79,76712.63,0.0,-0.99282,1e-05,0.88418]
[1779158408184,46.79,76716.02,0.0,-0.99279,1e-05,0.88775]
[1779158413219,46.79,76712.44,0.0,-0.99283,1e-05,0.88397]
[1779158418254,46.79,76712.52,0.0,-0.99283,1e-05,0.88406]
[1779158423288,46.79,76713.09,0.0,-0.99282,1e-05,0.88466]
[1779158427319,46.79,76717.42,0.0,-0.99278,1e-05,0.88923]
[1779158429331,46.79,76725.24,0.0,-0.9927,1e-05,0.89755]
[1779158430341,46.79,76726.65,0.0,-0.99269,1e-05,0.89905]
[1779158435374,46.79,76724.29,0.0,-0.99273,1e-05,0.89474]
[1779158437388,46.79,76735.34,0.0,-0.99262,1e-05,0.90657]
[1779158438395,46.79,76743.16,0.0,-0.99254,1e-05,0.91502]
[1779158439402,46.79,76743.73,0.0,-0.99254,1e-05,0.91563]
[1779158444668,46.79,76736.8,0.0,-0.9926,1e-05,0.90814]
[1779158446453,46.79,76735.89,0.0,-0.99261,1e-05,0.90716]
[1779158451489,46.79,76739.04,0.0,-0.99258,1e-05,0.91056]
[1779158453503,46.79,76746.88,0.0,-0.9925,1e-05,0.91906]
[1779158454737,46.79,76749.62,0.0,-0.99248,1e-05,0.92204]
[1779158460552,46.79,76745.33,0.0,-0.99252,1e-05,0.91737]
[1779158462566,46.79,76744.68,0.0,-0.99253,1e-05,0.91667]
[1779158464808,46.79,76737.71,0.0,-0.99259,1e-05,0.90912]
[1779158466595,46.79,76735.39,0.0,-0.99262,1e-05,0.90662]
[1779158469617,46.79,76728.33,0.0,-0.99269,1e-05,0.89905]
[1779158470623,46.79,76727.26,0.0,-0.9927,1e-05,0.89791]
[1779158474878,46.79,76716.61,0.0,-0.9928,1e-05,0.8866]
[1779158480693,46.79,76718.64,0.0,-0.99278,1e-05,0.88875]
[1779158485728,46.79,76717.13,0.0,-0.9928,1e-05,0.88715]
[1779158490763,46.79,76718.23,0.0,-0.99278,1e-05,0.88831]
[1779158492777,46.79,76719.35,0.0,-0.99279,1e-05,0.88772]
[1779158497812,46.79,76715.05,0.0,-0.99283,1e-05,0.88318]
[1779158502848,46.79,76714.68,0.0,-0.99283,1e-05,0.88279]
[1779158505090,46.79,76722.64,0.0,-0.99276,1e-05,0.8912]
[1779158507882,46.79,76716.65,0.0,-0.99281,1e-05,0.88486]
[1779158511911,46.79,76708.99,0.0,-0.99289,1e-05,0.87681]
[1779158516945,46.79,76707.58,0.0,-0.9929,1e-05,0.87534]
[1779158522008,46.79,76709.85,0.0,-0.99288,1e-05,0.87771]
[1779158527037,46.79,76712.06,0.0,-0.99286,1e-05,0.88003]
[1779158532072,46.79,76714.05,0.0,-0.99284,1e-05,0.88212]
[1779158535319,46.79,76706.26,0.0,-0.99291,1e-05,0.87396]
[1779158538113,46.79,76712.49,0.0,-0.99285,1e-05,0.88048]
[1779158543150,46.79,76715.51,0.0,-0.99282,1e-05,0.88366]
[1779158548183,46.79,76715.58,0.0,-0.99282,1e-05,0.88374]
[1779158553220,46.79,76716.9,0.0,-0.99283,1e-05,0.88335]
[1779158558253,46.79,76722.06,0.0,-0.99278,1e-05,0.8888]
[1779158563289,46.79,76719.18,0.0,-0.9928,1e-05,0.88576]
[1779158568324,46.79,76717.98,0.0,-0.99282,1e-05,0.88449]
[1779158573359,46.79,76716.43,0.0,-0.99283,1e-05,0.88286]
[1779158576381,46.79,76711.32,0.0,-0.99288,1e-05,0.87749]
[1779158579400,46.79,76706.03,0.0,-0.99293,1e-05,0.87196]
[1779158584435,46.79,76702.02,0.0,-0.99297,1e-05,0.86779]
[1779158587457,46.79,76696.47,0.0,-0.99302,1e-05,0.86204]
[1779158589471,46.79,76692.8,0.0,-0.99305,1e-05,0.85826]
[1779158594510,46.79,76687.99,0.0,-0.9931,1e-05,0.85332]
[1779158595741,46.79,76682.38,0.0,-0.99315,1e-05,0.84759]
[1779158597530,46.79,76682.78,0.0,-0.99315,1e-05,0.848]
[1779158602565,46.79,76686.4,0.0,-0.99311,1e-05,0.85169]
[1779158607599,46.79,76684.48,0.0,-0.99313,1e-05,0.84973]
[1779158612636,46.79,76686.7,0.0,-0.99312,1e-05,0.85027]
[1779158615882,46.79,76695.67,0.0,-0.99304,1e-05,0.85947]
[1779158618677,46.79,76696.12,0.0,-0.99304,1e-05,0.85994]
[1779158620691,46.79,76685.24,0.0,-0.99314,1e-05,0.84878]
[1779158621698,46.79,76683.48,0.0,-0.99315,1e-05,0.84699]
[1779158625951,46.79,76680.6,0.0,-0.99318,1e-05,0.84406]
[1779158631770,46.79,76679.97,0.0,-0.99319,1e-05,0.84342]
[1779158636809,46.79,76681.52,0.0,-0.99317,1e-05,0.845]
[1779158641846,46.79,76681.91,0.0,-0.99317,1e-05,0.84539]
[1779158646887,46.79,76682.72,0.0,-0.99316,1e-05,0.84622]
[1779158651921,46.79,76684.84,0.0,-0.99314,1e-05,0.84837]
[1779158656959,46.79,76684.96,0.0,-0.99314,1e-05,0.8485]
[1779158661992,46.79,76685.67,0.0,-0.99313,1e-05,0.84922]
[1779158662999,46.79,76691.01,0.0,-0.99308,1e-05,0.85468]
[1779158668035,46.79,76697.49,0.0,-0.99302,1e-05,0.86135]
[1779158673069,46.79,76692.91,0.0,-0.99308,1e-05,0.8549]
[1779158678105,46.79,76692.62,0.0,-0.99308,1e-05,0.8546]
[1779158679112,46.79,76687.31,0.0,-0.99313,1e-05,0.84917]
[1779158684146,46.79,76683.04,0.0,-0.99317,1e-05,0.84482]
[1779158689182,46.79,76685.93,0.0,-0.99314,1e-05,0.84776]
[1779158694217,46.79,76683.96,0.0,-0.99316,1e-05,0.84575]
[1779158698245,46.79,76689.55,0.0,-0.99311,1e-05,0.85145]
[1779158703280,46.79,76688.53,0.0,-0.99312,1e-05,0.85041]
[1779158708323,46.79,76685.63,0.0,-0.99315,1e-05,0.84745]
[1779158714357,46.79,76686.51,0.0,-0.99314,1e-05,0.84835]
[1779158719392,46.79,76688.65,0.0,-0.99312,1e-05,0.85054]
[1779158724427,46.79,76684.2,0.0,-0.99316,1e-05,0.846]
[1779158729462,46.79,76686.98,0.0,-0.99313,1e-05,0.84883]
[1779158734497,46.79,76687.23,0.0,-0.99315,1e-05,0.84736]
[1779158739533,46.79,76688.24,0.0,-0.99314,1e-05,0.84839]
[1779158741546,46.79,76693.57,0.0,-0.99309,1e-05,0.85384]
[1779158743560,46.79,76708.56,0.0,-0.99295,1e-05,0.86932]
[1779158744567,46.79,76717.69,0.0,-0.99286,1e-05,0.87886]
[1779158745574,46.79,76719.45,0.0,-0.99284,1e-05,0.88071]
[1779158750609,46.79,76724.39,0.0,-0.9928,1e-05,0.88592]
[1779158752625,46.79,76714.91,0.0,-0.99289,1e-05,0.87595]
[1779158753632,46.79,76697.63,0.0,-0.99305,1e-05,0.85801]
[1779158754640,46.79,76694.09,0.0,-0.99308,1e-05,0.85437]
[1779158759674,46.79,76693.32,0.0,-0.99309,1e-05,0.85358]
[1779158764709,46.79,76693.51,0.0,-0.99309,1e-05,0.85378]
[1779158768739,46.79,76697.04,0.0,-0.99306,1e-05,0.8574]
[1779158773772,46.79,76707.94,0.0,-0.99295,1e-05,0.86868]
[1779158774782,46.79,76707.38,0.0,-0.99296,1e-05,0.86809]
[1779158779814,46.79,76707.17,0.0,-0.99296,1e-05,0.86788]
[1779158785856,46.79,76704.78,0.0,-0.99298,1e-05,0.86539]
[1779158788877,46.79,76710.78,0.0,-0.99293,1e-05,0.87163]
[1779158790893,46.79,76713.06,0.0,-0.9929,1e-05,0.87401]
[1779158792907,46.79,76720.2,0.0,-0.99285,1e-05,0.87973]
[1779158793912,46.79,76721.03,0.0,-0.99284,1e-05,0.8806]
[1779158798947,46.79,76721.01,0.0,-0.99284,1e-05,0.88058]
[1779158803982,46.79,76721.75,0.0,-0.99284,1e-05,0.88136]
[1779158809023,46.79,76720.99,0.0,-0.99284,1e-05,0.88056]
[1779158814053,46.79,76723.24,0.0,-0.99282,1e-05,0.88293]
[1779158817291,46.79,76717.13,0.0,-0.99288,1e-05,0.87651]
[1779158823116,46.79,76716.02,0.0,-0.99289,1e-05,0.87534]
[1779158826137,46.79,76709.27,0.0,-0.99295,1e-05,0.8683]
[1779158827362,46.79,76701.0,0.0,-0.99303,1e-05,0.85974]
[1779158833186,46.79,76705.1,0.0,-0.99299,1e-05,0.86398]
[1779158838220,46.79,76704.9,0.0,-0.993,1e-05,0.86377]
[1779158843256,46.79,76708.12,0.0,-0.99296,1e-05,0.86711]
[1779158848291,46.79,76706.19,0.0,-0.99298,1e-05,0.8651]
[1779158853326,46.79,76707.69,0.0,-0.99298,1e-05,0.86491]
[1779158856348,46.79,76696.92,0.0,-0.99308,1e-05,0.8538]
[1779158857572,46.79,76687.92,0.0,-0.99317,1e-05,0.84461]
[1779158863396,46.79,76687.58,0.0,-0.99317,1e-05,0.84427]
[1779158868432,46.79,76687.52,0.0,-0.99317,1e-05,0.84421]
[1779158873467,46.79,76688.19,0.0,-0.99316,1e-05,0.84489]
[1779158878501,46.79,76686.12,0.0,-0.99318,1e-05,0.84279]
[1779158880516,46.79,76677.15,0.0,-0.99327,1e-05,0.83373]
[1779158882530,46.79,76670.25,0.0,-0.99333,1e-05,0.82681]
[1779158887571,46.79,76668.92,0.0,-0.99334,1e-05,0.82548]
[1779158892608,46.79,76669.06,0.0,-0.99334,1e-05,0.82562]
[1779158897642,46.79,76671.52,0.0,-0.99332,1e-05,0.82808]
[1779158902679,46.79,76670.57,0.0,-0.99333,1e-05,0.82713]
[1779158906706,46.79,76665.37,0.0,-0.99337,1e-05,0.82195]
[1779158911740,46.79,76664.67,0.0,-0.99339,1e-05,0.81957]
[1779158914761,46.79,76656.0,0.0,-0.99347,1e-05,0.81101]
[1779158915768,46.79,76657.44,0.0,-0.99346,1e-05,0.81242]
[1779158920802,46.79,76656.78,0.0,-0.99346,1e-05,0.81177]
[1779158924832,46.79,76663.97,0.0,-0.9934,1e-05,0.81887]
[1779158929866,46.79,76665.36,0.0,-0.99339,1e-05,0.82025]
[1779158934901,46.79,76667.05,0.0,-0.99337,1e-05,0.82193]
[1779158940943,46.79,76666.59,0.0,-0.99337,1e-05,0.82147]
[1779158945978,46.79,76661.75,0.0,-0.99342,1e-05,0.81668]
[1779158951013,46.79,76660.07,0.0,-0.99343,1e-05,0.81502]
[1779158953027,46.79,76657.75,0.0,-0.99345,1e-05,0.81273]
[1779158958296,46.79,76662.39,0.0,-0.99341,1e-05,0.81731]
[1779158964103,46.79,76662.87,0.0,-0.99341,1e-05,0.81778]
[1779158969139,46.79,76659.83,0.0,-0.99343,1e-05,0.81478]
[1779158974174,46.79,76655.08,0.0,-0.99349,1e-05,0.80843]
[1779158978435,46.79,76649.61,0.0,-0.99354,1e-05,0.80308]
[1779158984247,46.79,76648.48,0.0,-0.99355,1e-05,0.80198]
[1779158989282,46.79,76647.0,0.0,-0.99356,1e-05,0.80054]
[1779158994318,46.79,76645.57,0.0,-0.99357,1e-05,0.79915]
[1779158997339,46.79,76662.46,0.0,-0.99342,1e-05,0.81569]
[1779158998578,46.79,76691.79,0.0,-0.99316,1e-05,0.8451]
[1779159000360,46.79,76693.55,0.0,-0.99314,1e-05,0.84689]
[1779159001367,46.79,76700.53,0.0,-0.99308,1e-05,0.85403]
[1779159003381,46.79,76694.66,0.0,-0.99313,1e-05,0.84802]
[1779159007411,46.79,76688.53,0.0,-0.99319,1e-05,0.84179]
[1779159012446,46.79,76684.68,0.0,-0.99322,1e-05,0.83789]
[1779159014462,46.79,76677.28,0.0,-0.99329,1e-05,0.83045]
[1779159016474,46.79,76670.5,0.0,-0.99335,1e-05,0.82367]
[1779159021510,46.79,76672.2,0.0,-0.99334,1e-05,0.82536]
[1779159026544,46.79,76672.65,0.0,-0.99333,1e-05,0.82581]
[1779159031579,46.79,76675.29,0.0,-0.99332,1e-05,0.82675]
[1779159036615,46.79,76676.58,0.0,-0.99331,1e-05,0.82804]
[1779159041652,46.79,76677.63,0.0,-0.9933,1e-05,0.82909]
[1779159046685,46.79,76673.99,0.0,-0.99333,1e-05,0.82545]
[1779159051721,46.79,76673.63,0.0,-0.99334,1e-05,0.82509]
[1779159055747,46.79,76680.43,0.0,-0.99328,1e-05,0.8319]
[1779159060783,46.79,76679.46,0.0,-0.99328,1e-05,0.83093]
[1779159063804,46.79,76687.15,0.0,-0.99321,1e-05,0.83867]
[1779159067833,46.79,76677.09,0.0,-0.99331,1e-05,0.82855]
[1779159072867,46.79,76677.63,0.0,-0.9933,1e-05,0.82909]
[1779159079917,46.79,76678.62,0.0,-0.99329,1e-05,0.83009]
[1779159085028,46.79,76677.43,0.0,-0.9933,1e-05,0.82889]
[1779159090063,46.79,76677.3,0.0,-0.9933,1e-05,0.82876]
[1779159095099,46.79,76676.35,0.0,-0.99333,1e-05,0.82611]
[1779159100134,46.79,76675.83,0.0,-0.99333,1e-05,0.82559]
[1779159105170,46.79,76681.79,0.0,-0.99328,1e-05,0.83156]
[1779159106176,46.79,76685.51,0.0,-0.99324,1e-05,0.8353]
[1779159111211,46.79,76684.4,0.0,-0.99325,1e-05,0.83419]
[1779159116246,46.79,76683.37,0.0,-0.99326,1e-05,0.83315]
[1779159117253,46.79,76678.31,0.0,-0.99331,1e-05,0.82807]
[1779159119432,46.79,76673.37,0.0,-0.99335,1e-05,0.82314]
[1779159125310,46.79,76672.78,0.0,-0.99336,1e-05,0.82255]
[1779159130345,46.79,76671.9,0.0,-0.99337,1e-05,0.82168]
[1779159135385,46.79,76667.13,0.0,-0.99341,1e-05,0.81695]
[1779159137393,46.79,76660.28,0.0,-0.99347,1e-05,0.81019]
[1779159139572,46.79,76659.26,0.0,-0.99348,1e-05,0.80919]
[1779159144444,46.79,76651.48,0.0,-0.99355,1e-05,0.80158]
[1779159146458,46.79,76648.45,0.0,-0.99357,1e-05,0.79863]
[1779159149651,46.79,76638.58,0.0,-0.99366,1e-05,0.78909]
[1779159151493,46.79,76635.16,0.0,-0.9937,1e-05,0.78417]
[1779159156528,46.79,76632.89,0.0,-0.99372,1e-05,0.78201]
[1779159161563,46.79,76631.53,0.0,-0.99373,1e-05,0.78071]
[1779159166599,46.79,76628.13,0.0,-0.99376,1e-05,0.77747]
[1779159169791,46.79,76620.0,0.0,-0.99383,1e-05,0.76978]
[1779159170626,46.79,76620.06,0.0,-0.99383,1e-05,0.76984]
[1779159171634,46.79,76612.23,0.0,-0.9939,1e-05,0.76249]
[1779159176669,46.79,76604.21,0.0,-0.99396,1e-05,0.75503]
[1779159181707,46.79,76596.77,0.0,-0.99402,1e-05,0.74816]
[1779159186740,46.79,76594.06,0.0,-0.99405,1e-05,0.74567]
[1779159191774,46.79,76596.2,0.0,-0.99403,1e-05,0.74763]
[1779159194795,46.79,76602.6,0.0,-0.99398,1e-05,0.75353]
[1779159195801,46.79,76610.68,0.0,-0.99391,1e-05,0.76104]
[1779159200844,46.79,76609.9,0.0,-0.99392,1e-05,0.76032]
[1779159201844,46.79,76602.44,0.0,-0.99398,1e-05,0.75339]
[1779159205876,46.79,76593.38,0.0,-0.99405,1e-05,0.74504]
[1779159207887,46.79,76584.14,0.0,-0.99413,1e-05,0.73661]
[1779159210071,46.79,76585.2,0.0,-0.99412,1e-05,0.73757]
[1779159210908,46.79,76585.2,0.0,-0.99412,1e-05,0.73757]
[1779159214936,46.79,76578.99,0.0,-0.99418,1e-05,0.73039]
[1779159216952,46.79,76588.12,0.0,-0.99411,1e-05,0.73866]
[1779159221984,46.79,76588.71,0.0,-0.9941,1e-05,0.7392]
[1779159227020,46.79,76591.65,0.0,-0.99408,1e-05,0.74188]
[1779159232056,46.79,76597.19,0.0,-0.99403,1e-05,0.74696]
[1779159233062,46.79,76602.22,0.0,-0.99399,1e-05,0.75159]
[1779159235076,46.79,76592.97,0.0,-0.99407,1e-05,0.74309]
[1779159240111,46.79,76590.76,0.0,-0.99409,1e-05,0.74107]
[1779159243132,46.79,76581.51,0.0,-0.99416,1e-05,0.73267]
[1779159244139,46.79,76581.29,0.0,-0.99416,1e-05,0.73247]
[1779159249175,46.79,76584.35,0.0,-0.99414,1e-05,0.73524]
[1779159254209,46.79,76578.51,0.0,-0.99418,1e-05,0.72996]
[1779159256222,46.79,76559.95,0.0,-0.99433,1e-05,0.71339]
[1779159257230,46.79,76549.69,0.0,-0.99441,1e-05,0.70436]
[1779159258236,46.79,76548.03,0.0,-0.99442,1e-05,0.70291]
[1779159263275,46.79,76544.76,0.0,-0.99445,1e-05,0.70006]
[1779159265289,46.79,76550.37,0.0,-0.99441,1e-05,0.70496]
[1779159268318,46.79,76553.04,0.0,-0.99439,1e-05,0.7073]
[1779159273345,46.79,76556.38,0.0,-0.99437,1e-05,0.70871]
[1779159278381,46.79,76555.57,0.0,-0.99438,1e-05,0.708]
[1779159283416,46.79,76553.53,0.0,-0.99439,1e-05,0.70621]
[1779159288453,46.79,76556.95,0.0,-0.99437,1e-05,0.70922]
[1779159290630,46.79,76557.82,0.0,-0.99436,1e-05,0.70998]
[1779159296508,46.79,76556.49,0.0,-0.99437,1e-05,0.70881]
[1779159301543,46.79,76555.97,0.0,-0.99437,1e-05,0.70835]
[1779159306577,46.79,76558.93,0.0,-0.99435,1e-05,0.71096]
[1779159310771,46.79,76546.04,0.0,-0.99445,1e-05,0.69967]
[1779159316648,46.79,76543.86,0.0,-0.99447,1e-05,0.69777]
[1779159321682,46.79,76539.05,0.0,-0.9945,1e-05,0.69361]
[1779159326718,46.79,76536.45,0.0,-0.99452,1e-05,0.69136]
[1779159330910,46.79,76543.1,0.0,-0.99447,1e-05,0.69711]
[1779159335781,46.79,76545.78,0.0,-0.99446,1e-05,0.69794]
[1779159339809,46.79,76552.13,0.0,-0.99442,1e-05,0.70347]
[1779159344849,46.79,76556.55,0.0,-0.99438,1e-05,0.70734]
[1779159347867,46.79,76561.8,0.0,-0.99434,1e-05,0.71197]
[1779159352900,46.79,76562.44,0.0,-0.99434,1e-05,0.71253]
[1779159357935,46.79,76563.98,0.0,-0.99432,1e-05,0.71389]
[1779159362970,46.79,76563.93,0.0,-0.99432,1e-05,0.71385]
[1779159364984,46.79,76569.52,0.0,-0.99428,1e-05,0.71881]
[1779159370020,46.79,76566.79,0.0,-0.9943,1e-05,0.71639]
[1779159372033,46.79,76561.88,0.0,-0.99434,1e-05,0.71204]
[1779159377068,46.79,76561.28,0.0,-0.99434,1e-05,0.71151]
[1779159379081,46.79,76568.43,0.0,-0.99429,1e-05,0.71784]
[1779159384116,46.79,76571.73,0.0,-0.99426,1e-05,0.72078]
[1779159389152,46.79,76573.63,0.0,-0.99425,1e-05,0.72248]
[1779159391166,46.79,76584.25,0.0,-0.99417,1e-05,0.73047]
[1779159394191,46.79,76589.96,0.0,-0.99413,1e-05,0.73564]
[1779159399222,46.79,76594.22,0.0,-0.99409,1e-05,0.73951]
[1779159401237,46.79,76600.36,0.0,-0.99404,1e-05,0.74513]
[1779159405264,46.79,76603.18,0.0,-0.99402,1e-05,0.74772]
[1779159410300,46.79,76601.76,0.0,-0.99403,1e-05,0.74642]
[1779159415339,46.79,76601.85,0.0,-0.99403,1e-05,0.7465]
[1779159420369,46.79,76601.96,0.0,-0.99403,1e-05,0.7466]
[1779159424397,46.79,76595.69,0.0,-0.99408,1e-05,0.74086]
[1779159429434,46.79,76595.72,0.0,-0.99408,1e-05,0.74088]
[1779159434468,46.79,76597.12,0.0,-0.99407,1e-05,0.74216]
[1779159439505,46.79,76597.49,0.0,-0.99407,1e-05,0.7425]
[1779159444539,46.79,76601.65,0.0,-0.99403,1e-05,0.74632]
[1779159449574,46.79,76599.77,0.0,-0.99405,1e-05,0.74459]
[1779159454610,46.79,76592.21,0.0,-0.99412,1e-05,0.73612]
[1779159455618,46.79,76590.09,0.0,-0.99414,1e-05,0.73419]
[1779159456625,46.79,76584.92,0.0,-0.99418,1e-05,0.72952]
[1779159457631,46.79,76578.7,0.0,-0.99423,1e-05,0.72393]
[1779159458639,46.79,76576.38,0.0,-0.99425,1e-05,0.72185]
[1779159461824,46.79,76563.5,0.0,-0.99435,1e-05,0.71041]
[1779159463675,46.79,76560.56,0.0,-0.99437,1e-05,0.70782]
[1779159465688,46.79,76553.51,0.0,-0.99443,1e-05,0.70165]
[1779159471895,46.79,76552.2,0.0,-0.99444,1e-05,0.70051]
[1779159477775,46.79,76547.74,0.0,-0.99447,1e-05,0.69663]
[1779159482810,46.79,76547.75,0.0,-0.99447,1e-05,0.69664]
[1779159487845,46.79,76546.39,0.0,-0.99448,1e-05,0.69546]
[1779159492882,46.79,76544.79,0.0,-0.9945,1e-05,0.69407]
[1779159497916,46.79,76543.91,0.0,-0.9945,1e-05,0.69331]
[1779159502954,46.79,76543.26,0.0,-0.99451,1e-05,0.69275]
[1779159507986,46.79,76542.66,0.0,-0.99451,1e-05,0.69223]
[1779159513026,46.79,76542.96,0.0,-0.99452,1e-05,0.69099]
[1779159517052,46.79,76535.19,0.0,-0.99458,1e-05,0.68432]
[1779159522246,46.79,76534.66,0.0,-0.99458,1e-05,0.68387]
[1779159528130,46.79,76539.94,0.0,-0.99454,1e-05,0.68839]
[1779159533166,46.79,76540.92,0.0,-0.99454,1e-05,0.68924]
[1779159536187,46.79,76549.56,0.0,-0.99447,1e-05,0.6967]
[1779159539208,46.79,76554.85,0.0,-0.99443,1e-05,0.70131]
[1779159544243,46.79,76553.59,0.0,-0.99444,1e-05,0.70021]
[1779159548271,46.79,76548.22,0.0,-0.99448,1e-05,0.69554]
[1779159553306,46.79,76544.72,0.0,-0.99451,1e-05,0.69251]
[1779159554313,46.79,76539.71,0.0,-0.99455,1e-05,0.6882]
[1779159560354,46.79,76536.88,0.0,-0.99457,1e-05,0.68577]
[1779159566399,46.79,76538.71,0.0,-0.99455,1e-05,0.68734]
[1779159571433,46.79,76538.72,0.0,-0.99456,1e-05,0.68586]
[1779159576469,46.79,76538.31,0.0,-0.99457,1e-05,0.68551]
[1779159581504,46.79,76538.91,0.0,-0.99456,1e-05,0.68602]
[1779159586539,46.79,76539.32,0.0,-0.99456,1e-05,0.68637]
[1779159590569,46.79,76546.76,0.0,-0.9945,1e-05,0.69277]
[1779159591576,46.79,76552.52,0.0,-0.99446,1e-05,0.69777]
[1779159592737,46.79,76543.18,0.0,-0.99453,1e-05,0.68969]
[1779159594595,46.79,76542.42,0.0,-0.99454,1e-05,0.68903]
[1779159599630,46.79,76542.21,0.0,-0.99454,1e-05,0.68885]
[1779159602807,46.79,76530.32,0.0,-0.99463,1e-05,0.67869]
[1779159604667,46.79,76528.44,0.0,-0.99464,1e-05,0.6771]
[1779159608695,46.79,76533.75,0.0,-0.9946,1e-05,0.68161]
[1779159611717,46.79,76536.45,0.0,-0.99458,1e-05,0.68391]
[1779159616751,46.79,76532.14,0.0,-0.99461,1e-05,0.68024]
[1779159617758,46.79,76526.81,0.0,-0.99465,1e-05,0.67572]
[1779159618765,46.79,76526.56,0.0,-0.99466,1e-05,0.6755]
[1779159623800,46.79,76526.75,0.0,-0.99465,1e-05,0.67567]
[1779159628836,46.79,76530.26,0.0,-0.99463,1e-05,0.67864]
[1779159630849,46.79,76524.94,0.0,-0.99467,1e-05,0.67414]
[1779159635889,46.79,76526.87,0.0,-0.99467,1e-05,0.6743]
[1779159640919,46.79,76528.02,0.0,-0.99466,1e-05,0.67527]
[1779159645955,46.79,76529.46,0.0,-0.99465,1e-05,0.67649]
[1779159650989,46.79,76532.77,0.0,-0.99462,1e-05,0.67929]
[1779159657031,46.79,76532.45,0.0,-0.99462,1e-05,0.67902]
[1779159662069,46.79,76533.73,0.0,-0.99461,1e-05,0.68011]
[1779159667104,46.79,76539.02,0.0,-0.99457,1e-05,0.68463]
[1779159668109,46.79,76545.77,0.0,-0.99452,1e-05,0.69042]
[1779159673306,46.79,76541.46,0.0,-0.99456,1e-05,0.68672]
[1779159679186,46.79,76538.36,0.0,-0.99458,1e-05,0.68406]
[1779159683377,46.79,76531.43,0.0,-0.99463,1e-05,0.67816]
[1779159685229,46.79,76529.64,0.0,-0.99464,1e-05,0.67664]
[1779159690263,46.79,76531.22,0.0,-0.99463,1e-05,0.67798]
[1779159695298,46.79,76531.62,0.0,-0.99464,1e-05,0.67684]
[1779159700333,46.79,76532.75,0.0,-0.99463,1e-05,0.6778]
[1779159705370,46.79,76533.23,0.0,-0.99463,1e-05,0.67821]
[1779159710404,46.79,76533.41,0.0,-0.99463,1e-05,0.67836]
[1779159715439,46.79,76533.39,0.0,-0.99463,1e-05,0.67834]
[1779159721484,46.79,76535.76,0.0,-0.99461,1e-05,0.68036]
[1779159723671,46.79,76528.23,0.0,-0.99467,1e-05,0.67397]
[1779159726518,46.79,76528.21,0.0,-0.99467,1e-05,0.67396]
[1779159731553,46.79,76528.67,0.0,-0.99466,1e-05,0.67434]
[1779159736589,46.79,76530.41,0.0,-0.99465,1e-05,0.67582]
[1779159741624,46.79,76535.36,0.0,-0.99461,1e-05,0.68002]
[1779159746659,46.79,76536.86,0.0,-0.9946,1e-05,0.6813]
[1779159751696,46.79,76540.11,0.0,-0.99459,1e-05,0.68258]
[1779159753884,46.79,76547.15,0.0,-0.99454,1e-05,0.68862]
[1779159758746,46.79,76548.12,0.0,-0.99453,1e-05,0.68945]
[1779159760758,46.79,76549.2,0.0,-0.99452,1e-05,0.69038]
[1779159762772,46.79,76543.66,0.0,-0.99456,1e-05,0.68562]
[1779159767808,46.79,76548.66,0.0,-0.99452,1e-05,0.68992]
[1779159772842,46.79,76546.5,0.0,-0.99454,1e-05,0.68806]
[1779159777877,46.79,76546.23,0.0,-0.99454,1e-05,0.68783]
[1779159782912,46.79,76541.07,0.0,-0.99458,1e-05,0.6834]
[1779159787947,46.79,76541.48,0.0,-0.99458,1e-05,0.68375]
[1779159792982,46.79,76545.41,0.0,-0.99455,1e-05,0.68712]
[1779159798017,46.79,76545.0,0.0,-0.99455,1e-05,0.68677]
[1779159803052,46.79,76543.04,0.0,-0.99457,1e-05,0.68509]
[1779159808087,46.79,76544.92,0.0,-0.99455,1e-05,0.6867]
[1779159813123,46.79,76535.79,0.0,-0.99463,1e-05,0.67742]
[1779159814305,46.79,76527.51,0.0,-0.99469,1e-05,0.67043]
[1779159820172,46.79,76530.22,0.0,-0.99467,1e-05,0.67271]
[1779159825213,46.79,76530.63,0.0,-0.99467,1e-05,0.67306]
[1779159830242,46.79,76534.04,0.0,-0.99465,1e-05,0.67594]
[1779159835277,46.79,76534.55,0.0,-0.99464,1e-05,0.67637]
[1779159840313,46.79,76534.13,0.0,-0.99465,1e-05,0.67602]
[1779159845348,46.79,76533.76,0.0,-0.99465,1e-05,0.6757]
[1779159851389,46.79,76534.21,0.0,-0.99464,1e-05,0.67608]
[1779159854596,46.79,76541.05,0.0,-0.99459,1e-05,0.6819]
[1779159857431,46.79,76542.8,0.0,-0.99458,1e-05,0.68339]
[1779159860452,46.79,76549.68,0.0,-0.99453,1e-05,0.6893]
[1779159865487,46.79,76548.19,0.0,-0.99454,1e-05,0.68802]
[1779159870521,46.79,76546.87,0.0,-0.99455,1e-05,0.68688]
[1779159874736,46.79,76541.66,0.0,-0.9946,1e-05,0.68093]
[1779159880593,46.79,76554.55,0.0,-0.9945,1e-05,0.692]
[1779159881601,46.79,76559.78,0.0,-0.99446,1e-05,0.69653]
[1779159883615,46.79,76551.9,0.0,-0.99452,1e-05,0.68971]
[1779159888653,46.79,76546.3,0.0,-0.99457,1e-05,0.6849]
[1779159894876,46.79,76546.18,0.0,-0.99457,1e-05,0.6848]
[1779159900735,46.79,76547.95,0.0,-0.99455,1e-05,0.68631]
[1779159905770,46.79,76551.35,0.0,-0.99453,1e-05,0.68924]
[1779159910805,46.79,76549.89,0.0,-0.99454,1e-05,0.68798]
[1779159915841,46.79,76552.93,0.0,-0.99451,1e-05,0.6906]
[1779159917854,46.79,76559.2,0.0,-0.99447,1e-05,0.69603]
[1779159922889,46.79,76563.72,0.0,-0.99443,1e-05,0.69996]
[1779159927926,46.79,76564.68,0.0,-0.99442,1e-05,0.7008]
[1779159931954,46.79,76570.92,0.0,-0.99439,1e-05,0.70474]
[1779159936988,46.79,76584.28,0.0,-0.99428,1e-05,0.71655]
[1779159938002,46.79,76584.83,0.0,-0.99428,1e-05,0.71704]
[1779159940012,46.79,76579.22,0.0,-0.99432,1e-05,0.71206]
[1779159941017,46.79,76569.96,0.0,-0.9944,1e-05,0.7039]
[1779159942023,46.79,76569.89,0.0,-0.9944,1e-05,0.70384]
[1779159947058,46.79,76565.92,0.0,-0.99443,1e-05,0.70036]
[1779159953101,46.79,76565.61,0.0,-0.99443,1e-05,0.70009]
[1779159958134,46.79,76566.08,0.0,-0.99443,1e-05,0.7005]
[1779159963170,46.79,76566.74,0.0,-0.99442,1e-05,0.70108]
[1779159964177,46.79,76571.78,0.0,-0.99438,1e-05,0.7055]
[1779159965369,46.79,76577.28,0.0,-0.99434,1e-05,0.71034]
[1779159969211,46.79,76585.68,0.0,-0.99427,1e-05,0.7178]
[1779159970219,46.79,76587.87,0.0,-0.99425,1e-05,0.71975]
[1779159975439,46.79,76591.58,0.0,-0.99422,1e-05,0.72307]
[1779159981296,46.79,76592.9,0.0,-0.99421,1e-05,0.72425]
[1779159986332,46.79,76593.35,0.0,-0.99421,1e-05,0.72466]
[1779159991369,46.79,76596.11,0.0,-0.9942,1e-05,0.72558]
[1779159993380,46.79,76602.94,0.0,-0.99415,1e-05,0.73175]
[1779159997408,46.79,76613.71,0.0,-0.99406,1e-05,0.74156]
[1779160000429,46.79,76618.38,0.0,-0.99402,1e-05,0.74585]
[1779160005649,46.79,76622.38,0.0,-0.99399,1e-05,0.74954]
[1779160007478,46.79,76623.32,0.0,-0.99398,1e-05,0.75041]
[1779160012513,46.79,76618.38,0.0,-0.99402,1e-05,0.74585]
[1779160014528,46.79,76611.58,0.0,-0.99408,1e-05,0.73961]
[1779160019563,46.79,76613.27,0.0,-0.99406,1e-05,0.74116]
[1779160023591,46.79,76619.14,0.0,-0.99401,1e-05,0.74655]
[1779160028627,46.79,76615.7,0.0,-0.99404,1e-05,0.74338]
[1779160033662,46.79,76615.27,0.0,-0.99405,1e-05,0.74299]
[1779160038698,46.79,76613.19,0.0,-0.99406,1e-05,0.74108]
[1779160042729,46.79,76624.1,0.0,-0.99397,1e-05,0.75113]
[1779160047764,46.79,76623.98,0.0,-0.99397,1e-05,0.75102]
[1779160050785,46.79,76617.79,0.0,-0.99402,1e-05,0.7453]
[1779160056001,46.79,76614.25,0.0,-0.99407,1e-05,0.74047]
[1779160061862,46.79,76610.89,0.0,-0.99409,1e-05,0.7374]
[1779160064884,46.79,76604.08,0.0,-0.99415,1e-05,0.73121]
[1779160066071,46.79,76592.12,0.0,-0.99424,1e-05,0.72045]
[1779160068912,46.79,76590.07,0.0,-0.99426,1e-05,0.71862]
[1779160073946,46.79,76593.27,0.0,-0.99424,1e-05,0.72148]
[1779160076140,46.79,76600.47,0.0,-0.99418,1e-05,0.72795]
[1779160077976,46.79,76607.11,0.0,-0.99412,1e-05,0.73396]
[1779160078982,46.79,76604.59,0.0,-0.99414,1e-05,0.73168]
[1779160082003,46.79,76602.12,0.0,-0.99416,1e-05,0.72944]
[1779160086213,46.79,76587.29,0.0,-0.99428,1e-05,0.71614]
[1779160087044,46.79,76587.29,0.0,-0.99428,1e-05,0.71614]
[1779160089058,46.79,76584.68,0.0,-0.9943,1e-05,0.71382]
[1779160094094,46.79,76582.37,0.0,-0.99432,1e-05,0.71177]
[1779160099130,46.79,76583.38,0.0,-0.99431,1e-05,0.71267]
[1779160105174,46.79,76583.9,0.0,-0.99431,1e-05,0.71313]
[1779160111216,46.79,76585.21,0.0,-0.99431,1e-05,0.71275]
[1779160113230,46.79,76590.72,0.0,-0.99427,1e-05,0.71765]
[1779160115244,46.79,76597.14,0.0,-0.99422,1e-05,0.7234]
[1779160119278,46.79,76604.69,0.0,-0.99416,1e-05,0.7302]
[1779160120282,46.79,76610.24,0.0,-0.99411,1e-05,0.73523]
[1779160121291,46.79,76610.17,0.0,-0.99411,1e-05,0.73517]
[1779160126494,46.79,76609.99,0.0,-0.99411,1e-05,0.73501]
[1779160132366,46.79,76613.42,0.0,-0.99409,1e-05,0.73813]
[1779160134380,46.79,76626.29,0.0,-0.99398,1e-05,0.74996]
[1779160135387,46.79,76632.17,0.0,-0.99393,1e-05,0.75542]
[1779160136563,46.79,76634.44,0.0,-0.99391,1e-05,0.75753]
[1779160142441,46.79,76629.89,0.0,-0.99395,1e-05,0.7533]
[1779160148484,46.79,76625.16,0.0,-0.99399,1e-05,0.74892]
[1779160154526,46.79,76625.21,0.0,-0.99399,1e-05,0.74896]
[1779160160568,46.79,76622.59,0.0,-0.99401,1e-05,0.74654]
[1779160165603,46.79,76624.58,0.0,-0.99399,1e-05,0.74838]
[1779160170637,46.79,76623.29,0.0,-0.994,1e-05,0.74719]
[1779160175674,46.79,76622.72,0.0,-0.99402,1e-05,0.74507]
[1779160180708,46.79,76629.01,0.0,-0.99397,1e-05,0.75088]
[1779160185743,46.79,76628.36,0.0,-0.99397,1e-05,0.75028]
[1779160190778,46.79,76628.16,0.0,-0.99398,1e-05,0.75009]
[1779160195813,46.79,76627.62,0.0,-0.99398,1e-05,0.74959]
[1779160200882,46.79,76628.08,0.0,-0.99398,1e-05,0.75002]
[1779160205915,46.79,76630.69,0.0,-0.99396,1e-05,0.75244]
[1779160210950,46.79,76631.77,0.0,-0.99395,1e-05,0.75344]
[1779160212965,46.79,76637.53,0.0,-0.9939,1e-05,0.75881]
[1779160213972,46.79,76644.31,0.0,-0.99384,1e-05,0.76516]
[1779160217133,46.79,76636.96,0.0,-0.9939,1e-05,0.75827]
[1779160219007,46.79,76642.89,0.0,-0.99385,1e-05,0.76383]
[1779160220013,46.79,76649.03,0.0,-0.9938,1e-05,0.76961]
[1779160225055,46.79,76653.38,0.0,-0.99376,1e-05,0.77374]
[1779160229079,46.79,76646.48,0.0,-0.99382,1e-05,0.76721]
[1779160234113,46.79,76644.03,0.0,-0.99386,1e-05,0.76328]
[1779160239150,46.79,76639.65,0.0,-0.99389,1e-05,0.75917]
[1779160244186,46.79,76637.6,0.0,-0.99391,1e-05,0.75726]
[1779160249226,46.79,76636.63,0.0,-0.99392,1e-05,0.75636]
[1779160254257,46.79,76636.04,0.0,-0.99392,1e-05,0.75581]
[1779160257414,46.79,76617.43,0.0,-0.99408,1e-05,0.73864]
[1779160259308,46.79,76613.21,0.0,-0.99411,1e-05,0.73479]
[1779160261312,46.79,76613.22,0.0,-0.99411,1e-05,0.7348]
[1779160265340,46.79,76622.1,0.0,-0.99404,1e-05,0.74291]
[1779160266347,46.79,76623.63,0.0,-0.99403,1e-05,0.74432]
[1779160271382,46.79,76624.09,0.0,-0.99402,1e-05,0.74474]
[1779160276417,46.79,76624.71,0.0,-0.99402,1e-05,0.74531]
[1779160281452,46.79,76621.76,0.0,-0.99404,1e-05,0.7426]
[1779160286490,46.79,76623.23,0.0,-0.99403,1e-05,0.74395]
[1779160291522,46.79,76628.99,0.0,-0.99399,1e-05,0.74767]
[1779160292529,46.79,76630.0,0.0,-0.99399,1e-05,0.7486]
[1779160297694,46.79,76634.39,0.0,-0.99395,1e-05,0.75267]
[1779160303606,46.79,76636.63,0.0,-0.99393,1e-05,0.75475]
[1779160308641,46.79,76640.01,0.0,-0.9939,1e-05,0.7579]
[1779160310655,46.79,76645.65,0.0,-0.99386,1e-05,0.76318]
[1779160315690,46.79,76650.99,0.0,-0.99381,1e-05,0.76821]
[1779160320726,46.79,76653.52,0.0,-0.99379,1e-05,0.7706]
[1779160325760,46.79,76656.14,0.0,-0.99377,1e-05,0.77309]
[1779160327905,46.79,76668.43,0.0,-0.99366,1e-05,0.78483]
[1779160328783,46.79,76668.83,0.0,-0.99366,1e-05,0.78521]
[1779160331804,46.79,76675.68,0.0,-0.9936,1e-05,0.79182]
[1779160333818,46.79,76685.12,0.0,-0.99351,1e-05,0.80101]
[1779160338853,46.79,76685.9,0.0,-0.99351,1e-05,0.80177]
[1779160343887,46.79,76686.21,0.0,-0.9935,1e-05,0.80208]
[1779160348045,46.79,76681.16,0.0,-0.99355,1e-05,0.79715]
[1779160353958,46.79,76682.18,0.0,-0.99355,1e-05,0.79647]
[1779160358115,46.79,76676.45,0.0,-0.9936,1e-05,0.79091]
[1779160364027,46.79,76680.12,0.0,-0.99357,1e-05,0.79446]
[1779160369066,46.79,76681.32,0.0,-0.99356,1e-05,0.79563]
[1779160372086,46.79,76686.38,0.0,-0.99352,1e-05,0.80057]
[1779160377120,46.79,76687.23,0.0,-0.99351,1e-05,0.8014]
[1779160382155,46.79,76685.31,0.0,-0.99353,1e-05,0.79952]
[1779160385176,46.79,76693.82,0.0,-0.99345,1e-05,0.80787]
[1779160390211,46.79,76695.18,0.0,-0.99344,1e-05,0.80921]
[1779160394239,46.79,76700.7,0.0,-0.99339,1e-05,0.81467]
[1779160398401,46.79,76714.01,0.0,-0.99327,1e-05,0.82796]
[1779160400284,46.79,76710.7,0.0,-0.9933,1e-05,0.82464]
[1779160403315,46.79,76707.8,0.0,-0.99332,1e-05,0.82173]
[1779160406336,46.79,76714.69,0.0,-0.99326,1e-05,0.82864]
[1779160408479,46.79,76714.95,0.0,-0.99326,1e-05,0.8289]
[1779160414392,46.79,76714.89,0.0,-0.99327,1e-05,0.82712]
[1779160419427,46.79,76717.3,0.0,-0.99325,1e-05,0.82955]
[1779160421441,46.79,76722.71,0.0,-0.9932,1e-05,0.83501]
[1779160426476,46.79,76722.7,0.0,-0.9932,1e-05,0.835]
[1779160432518,46.79,76721.86,0.0,-0.99321,1e-05,0.83415]
[1779160437552,46.79,76720.79,0.0,-0.99322,1e-05,0.83307]
[1779160443599,46.79,76713.9,0.0,-0.99328,1e-05,0.82613]
[1779160448769,46.79,76713.53,0.0,-0.99329,1e-05,0.82576]
[1779160454673,46.79,76713.55,0.0,-0.99329,1e-05,0.82578]
[1779160459707,46.79,76712.79,0.0,-0.99329,1e-05,0.82502]
[1779160464742,46.79,76712.42,0.0,-0.9933,1e-05,0.82464]
[1779160469779,46.79,76712.17,0.0,-0.9933,1e-05,0.82439]
[1779160474812,46.79,76712.87,0.0,-0.9933,1e-05,0.82338]
[1779160479849,46.79,76713.27,0.0,-0.9933,1e-05,0.82378]
[1779160483876,46.79,76718.16,0.0,-0.99326,1e-05,0.82869]
[1779160489050,46.79,76716.92,0.0,-0.99327,1e-05,0.82744]
[1779160494953,46.79,76717.13,0.0,-0.99327,1e-05,0.82765]
[1779160500995,46.79,76716.03,0.0,-0.99328,1e-05,0.82655]
[1779160506031,46.79,76711.81,0.0,-0.99331,1e-05,0.82232]
[1779160508044,46.79,76706.3,0.0,-0.99336,1e-05,0.81682]
[1779160509191,46.79,76698.13,0.0,-0.99344,1e-05,0.80873]
[1779160515093,46.79,76694.28,0.0,-0.99347,1e-05,0.80494]
[1779160520128,46.79,76695.68,0.0,-0.99346,1e-05,0.80632]
[1779160525164,46.79,76696.83,0.0,-0.99345,1e-05,0.80745]
[1779160530198,46.79,76699.15,0.0,-0.99343,1e-05,0.80974]
[1779160535233,46.79,76700.12,0.0,-0.99343,1e-05,0.809]
[1779160541276,46.79,76701.99,0.0,-0.99342,1e-05,0.81085]
[1779160546309,46.79,76704.54,0.0,-0.99339,1e-05,0.81338]
[1779160548324,46.79,76714.6,0.0,-0.9933,1e-05,0.8234]
[1779160549472,46.79,76722.67,0.0,-0.99323,1e-05,0.83151]
[1779160555372,46.79,76721.35,0.0,-0.99324,1e-05,0.83018]
[1779160559542,46.79,76716.18,0.0,-0.99329,1e-05,0.82498]
[1779160565443,46.79,76716.36,0.0,-0.99329,1e-05,0.82516]
[1779160570478,46.79,76714.89,0.0,-0.9933,1e-05,0.82369]
[1779160575513,46.79,76714.89,0.0,-0.9933,1e-05,0.82369]
[1779160580548,46.79,76713.25,0.0,-0.99331,1e-05,0.82205]
[1779160585583,46.79,76712.41,0.0,-0.99332,1e-05,0.82121]
[1779160593638,46.79,76713.07,0.0,-0.99333,1e-05,0.82015]
[1779160597667,46.79,76720.55,0.0,-0.99326,1e-05,0.82765]
[1779160599682,46.79,76724.26,0.0,-0.99323,1e-05,0.83139]
[1779160605724,46.79,76723.76,0.0,-0.99323,1e-05,0.83088]
[1779160610759,46.79,76723.18,0.0,-0.99324,1e-05,0.8303]
[1779160615794,46.79,76724.97,0.0,-0.99322,1e-05,0.83211]
[1779160618815,46.79,76730.07,0.0,-0.99317,1e-05,0.83727]
[1779160623850,46.79,76731.37,0.0,-0.99316,1e-05,0.83859]
[1779160628885,46.79,76731.2,0.0,-0.99316,1e-05,0.83842]
[1779160633920,46.79,76734.3,0.0,-0.99313,1e-05,0.84158]
[1779160634927,46.79,76741.24,0.0,-0.99307,1e-05,0.84868]
[1779160635935,46.79,76742.83,0.0,-0.99305,1e-05,0.85031]
[1779160640969,46.79,76741.15,0.0,-0.99307,1e-05,0.84859]
[1779160643992,46.79,76746.33,0.0,-0.99302,1e-05,0.85392]
[1779160649027,46.79,76748.72,0.0,-0.993,1e-05,0.85639]
[1779160652049,46.79,76753.37,0.0,-0.99297,1e-05,0.85944]
[1779160656076,46.79,76760.94,0.0,-0.9929,1e-05,0.86733]
[1779160659102,46.79,76769.55,0.0,-0.99281,1e-05,0.87637]
[1779160664133,46.79,76770.74,0.0,-0.9928,1e-05,0.87763]
[1779160666147,46.79,76762.3,0.0,-0.99288,1e-05,0.86875]
[1779160668160,46.79,76770.03,0.0,-0.99281,1e-05,0.87688]
[1779160670315,46.79,76781.12,0.0,-0.9927,1e-05,0.88865]
[1779160674205,46.79,76791.37,0.0,-0.9926,1e-05,0.89964]
[1779160675212,46.79,76798.65,0.0,-0.99253,1e-05,0.90752]
[1779160676219,46.79,76791.95,0.0,-0.99259,1e-05,0.90027]
[1779160677226,46.79,76785.96,0.0,-0.99265,1e-05,0.89382]
[1779160679240,46.79,76794.32,0.0,-0.99257,1e-05,0.90282]
[1779160684277,46.79,76803.5,0.0,-0.99248,1e-05,0.91279]
[1779160689311,46.79,76802.6,0.0,-0.99249,1e-05,0.91181]
[1779160694346,46.79,76798.16,0.0,-0.99253,1e-05,0.90698]
[1779160697367,46.79,76787.19,0.0,-0.99264,1e-05,0.89514]
[1779160698374,46.79,76791.33,0.0,-0.9926,1e-05,0.8996]
[1779160703410,46.79,76784.98,0.0,-0.99266,1e-05,0.89277]
[1779160708447,46.79,76782.41,0.0,-0.99269,1e-05,0.89002]
[1779160712475,46.79,76786.25,0.0,-0.99266,1e-05,0.89231]
[1779160717510,46.79,76787.07,0.0,-0.99266,1e-05,0.89319]
[1779160722545,46.79,76788.33,0.0,-0.99264,1e-05,0.89454]
[1779160727580,46.79,76789.74,0.0,-0.99263,1e-05,0.89606]
[1779160732615,46.79,76793.44,0.0,-0.99259,1e-05,0.90004]
[1779160737651,46.79,76789.78,0.0,-0.99263,1e-05,0.8961]
[1779160742686,46.79,76792.26,0.0,-0.99261,1e-05,0.89877]
[1779160747723,46.79,76793.33,0.0,-0.99259,1e-05,0.89992]
[1779160752757,46.79,76790.21,0.0,-0.99263,1e-05,0.89656]
[1779160757792,46.79,76787.67,0.0,-0.99265,1e-05,0.89384]
[1779160762829,46.79,76788.04,0.0,-0.99265,1e-05,0.89423]
[1779160767864,46.79,76782.48,0.0,-0.9927,1e-05,0.88828]
[1779160771892,46.79,76777.1,0.0,-0.99277,1e-05,0.88075]
[1779160776927,46.79,76774.12,0.0,-0.9928,1e-05,0.8776]
[1779160781961,46.79,76774.6,0.0,-0.99279,1e-05,0.87811]
[1779160786998,46.79,76770.93,0.0,-0.99283,1e-05,0.87424]
[1779160790019,46.79,76763.25,0.0,-0.9929,1e-05,0.86618]
[1779160793039,46.79,76757.86,0.0,-0.99295,1e-05,0.86056]
[1779160794046,46.79,76749.88,0.0,-0.99303,1e-05,0.8523]
[1779160795068,46.79,76736.07,0.0,-0.99316,1e-05,0.83815]
[1779160796066,46.79,76722.7,0.0,-0.99328,1e-05,0.82465]
[1779160797073,46.79,76715.19,0.0,-0.99335,1e-05,0.81714]
[1779160798079,46.79,76706.62,0.0,-0.99343,1e-05,0.80864]
[1779160799087,46.79,76705.12,0.0,-0.99344,1e-05,0.80716]
[1779160803116,46.79,76711.78,0.0,-0.99338,1e-05,0.81375]
[1779160805130,46.79,76714.65,0.0,-0.99336,1e-05,0.8166]
[1779160810168,46.79,76716.26,0.0,-0.99334,1e-05,0.8182]
[1779160813189,46.79,76720.74,0.0,-0.9933,1e-05,0.82268]
[1779160818223,46.79,76720.79,0.0,-0.9933,1e-05,0.82273]
[1779160823260,46.79,76719.91,0.0,-0.99331,1e-05,0.82185]
[1779160828295,46.79,76724.23,0.0,-0.99327,1e-05,0.82618]
[1779160833330,46.79,76721.5,0.0,-0.99331,1e-05,0.82172]
[1779160838367,46.79,76722.7,0.0,-0.9933,1e-05,0.82293]
[1779160843401,46.79,76724.52,0.0,-0.99328,1e-05,0.82475]
[1779160848436,46.79,76723.97,0.0,-0.99329,1e-05,0.8242]
[1779160853471,46.79,76725.25,0.0,-0.99327,1e-05,0.82548]
[1779160858505,46.79,76727.24,0.0,-0.99326,1e-05,0.82749]
[1779160863544,46.79,76726.83,0.0,-0.99326,1e-05,0.82707]
[1779160868576,46.79,76724.21,0.0,-0.99328,1e-05,0.82444]
[1779160873611,46.79,76721.78,0.0,-0.99331,1e-05,0.822]
[1779160879653,46.79,76724.69,0.0,-0.99328,1e-05,0.82492]
[1779160884689,46.79,76721.59,0.0,-0.99331,1e-05,0.82181]
[1779160891879,46.79,76720.96,0.0,-0.99333,1e-05,0.81947]
[1779160897784,46.79,76723.47,0.0,-0.9933,1e-05,0.82198]
[1779160899798,46.79,76716.69,0.0,-0.99337,1e-05,0.81521]
[1779160903826,46.79,76712.09,0.0,-0.99341,1e-05,0.81065]
[1779160908860,46.79,76708.33,0.0,-0.99344,1e-05,0.80694]
[1779160912889,46.79,76704.87,0.0,-0.99347,1e-05,0.80353]
[1779160916917,46.79,76692.12,0.0,-0.99358,1e-05,0.79108]
[1779160917924,46.79,76689.7,0.0,-0.99361,1e-05,0.78874]
[1779160922960,46.79,76689.89,0.0,-0.9936,1e-05,0.78892]
[1779160927994,46.79,76693.5,0.0,-0.99357,1e-05,0.79242]
[1779160933030,46.79,76696.06,0.0,-0.99355,1e-05,0.79491]
[1779160936050,46.79,76701.75,0.0,-0.9935,1e-05,0.80047]
[1779160941085,46.79,76699.96,0.0,-0.99352,1e-05,0.79872]
[1779160946125,46.79,76694.55,0.0,-0.99356,1e-05,0.79344]
[1779160951157,46.79,76690.9,0.0,-0.99361,1e-05,0.78823]
[1779160956192,46.79,76683.43,0.0,-0.99367,1e-05,0.78103]
[1779160961226,46.79,76683.41,0.0,-0.99367,1e-05,0.78101]
[1779160966261,46.79,76685.23,0.0,-0.99366,1e-05,0.78276]
[1779160971297,46.79,76682.74,0.0,-0.99368,1e-05,0.78037]
[1779160976337,46.79,76679.01,0.0,-0.99371,1e-05,0.7768]
[1779160981369,46.79,76679.45,0.0,-0.99371,1e-05,0.77722]
[1779160986401,46.79,76678.22,0.0,-0.99372,1e-05,0.77605]
[1779160991437,46.79,76678.27,0.0,-0.99372,1e-05,0.77609]
[1779160996471,46.79,76676.02,0.0,-0.99374,1e-05,0.77395]
[1779161001506,46.79,76676.87,0.0,-0.99373,1e-05,0.77476]
[1779161006545,46.79,76677.35,0.0,-0.99373,1e-05,0.77522]
[1779161011577,46.79,76677.25,0.0,-0.99374,1e-05,0.77347]
[1779161015606,46.79,76667.25,0.0,-0.99383,1e-05,0.764]
[1779161016612,46.79,76661.24,0.0,-0.99388,1e-05,0.75835]
[1779161019633,46.79,76656.75,0.0,-0.99391,1e-05,0.75416]
[1779161024668,46.79,76661.54,0.0,-0.99387,1e-05,0.75863]
[1779161025675,46.79,76667.54,0.0,-0.99382,1e-05,0.76427]
[1779161030713,46.79,76666.03,0.0,-0.99384,1e-05,0.76285]
[1779161032865,46.79,76659.55,0.0,-0.99389,1e-05,0.75677]
[1779161038767,46.79,76653.75,0.0,-0.99394,1e-05,0.75136]
[1779161039772,46.79,76642.76,0.0,-0.99403,1e-05,0.7412]
[1779161040780,46.79,76635.92,0.0,-0.99409,1e-05,0.73494]
[1779161045816,46.79,76635.45,0.0,-0.99409,1e-05,0.73451]
[1779161050850,46.79,76636.84,0.0,-0.99408,1e-05,0.73578]
[1779161055884,46.79,76634.39,0.0,-0.9941,1e-05,0.73354]
[1779161060920,46.79,76641.47,0.0,-0.99404,1e-05,0.74002]
[1779161063080,46.79,76656.13,0.0,-0.99392,1e-05,0.75358]
[1779161068977,46.79,76660.85,0.0,-0.99388,1e-05,0.75799]
[1779161074012,46.79,76662.57,0.0,-0.99388,1e-05,0.75798]
[1779161076026,46.79,76654.69,0.0,-0.99394,1e-05,0.75062]
[1779161081061,46.79,76656.68,0.0,-0.99393,1e-05,0.75248]
[1779161086096,46.79,76660.52,0.0,-0.9939,1e-05,0.75606]
[1779161091131,46.79,76664.01,0.0,-0.99387,1e-05,0.75933]
[1779161096165,46.79,76665.76,0.0,-0.99385,1e-05,0.76097]
[1779161101202,46.79,76665.89,0.0,-0.99385,1e-05,0.76109]
[1779161104222,46.79,76672.44,0.0,-0.99379,1e-05,0.76727]
[1779161107243,46.79,76676.32,0.0,-0.99376,1e-05,0.77095]
[1779161109257,46.79,76670.94,0.0,-0.99381,1e-05,0.76585]
[1779161114291,46.79,76671.43,0.0,-0.9938,1e-05,0.76631]
[1779161119327,46.79,76672.31,0.0,-0.9938,1e-05,0.76714]
[1779161124363,46.79,76671.18,0.0,-0.9938,1e-05,0.76608]
[1779161129397,46.79,76674.4,0.0,-0.99378,1e-05,0.76912]
[1779161134431,46.79,76675.36,0.0,-0.99378,1e-05,0.76839]
[1779161139466,46.79,76675.0,0.0,-0.99379,1e-05,0.76805]
[1779161143642,46.79,76682.22,0.0,-0.99372,1e-05,0.77492]
[1779161149541,46.79,76678.91,0.0,-0.99375,1e-05,0.77176]
[1779161155579,46.79,76677.77,0.0,-0.99376,1e-05,0.77068]
[1779161160614,46.79,76676.43,0.0,-0.99377,1e-05,0.76941]
[1779161164642,46.79,76680.15,0.0,-0.99374,1e-05,0.77294]
[1779161168671,46.79,76684.51,0.0,-0.9937,1e-05,0.7771]
[1779161173851,46.79,76682.39,0.0,-0.99372,1e-05,0.77508]
[1779161179747,46.79,76683.75,0.0,-0.99371,1e-05,0.77638]
[1779161184782,46.79,76684.78,0.0,-0.9937,1e-05,0.77736]
[1779161189818,46.79,76679.07,0.0,-0.99375,1e-05,0.77192]
[1779161192838,46.79,76671.17,0.0,-0.99383,1e-05,0.7628]
[1779161197873,46.79,76669.84,0.0,-0.99384,1e-05,0.76155]
[1779161202909,46.79,76670.84,0.0,-0.99383,1e-05,0.76249]
[1779161207945,46.79,76671.96,0.0,-0.99382,1e-05,0.76354]
[1779161212979,46.79,76672.97,0.0,-0.99382,1e-05,0.7645]
[1779161218016,46.79,76673.21,0.0,-0.99381,1e-05,0.76472]
[1779161223049,46.79,76679.27,0.0,-0.99376,1e-05,0.77046]
[1779161226073,46.79,76684.25,0.0,-0.99372,1e-05,0.7752]
[1779161231105,46.79,76687.46,0.0,-0.99369,1e-05,0.77827]
[1779161234278,46.79,76694.86,0.0,-0.99363,1e-05,0.78539]
[1779161237146,46.79,76697.35,0.0,-0.9936,1e-05,0.7878]
[1779161242181,46.79,76697.77,0.0,-0.9936,1e-05,0.7882]
[1779161247219,46.79,76698.93,0.0,-0.99359,1e-05,0.78933]
[1779161252251,46.79,76700.21,0.0,-0.99359,1e-05,0.78889]
[1779161257288,46.79,76700.23,0.0,-0.99359,1e-05,0.78891]
[1779161263331,46.79,76696.22,0.0,-0.99363,1e-05,0.78503]
[1779161268367,46.79,76687.77,0.0,-0.9937,1e-05,0.77692]
[1779161271386,46.79,76684.71,0.0,-0.99373,1e-05,0.77399]
[1779161276420,46.79,76683.71,0.0,-0.99374,1e-05,0.77304]
[1779161281456,46.79,76684.85,0.0,-0.99373,1e-05,0.77413]
[1779161286490,46.79,76684.62,0.0,-0.99373,1e-05,0.77391]
[1779161291527,46.79,76683.5,0.0,-0.99374,1e-05,0.77284]
[1779161296561,46.79,76682.33,0.0,-0.99375,1e-05,0.77173]
[1779161301596,46.79,76680.3,0.0,-0.99377,1e-05,0.7698]
[1779161302603,46.79,76672.45,0.0,-0.99383,1e-05,0.76237]
[1779161303610,46.79,76671.2,0.0,-0.99384,1e-05,0.7612]
[1779161308645,46.79,76672.28,0.0,-0.99383,1e-05,0.76221]
[1779161313679,46.79,76672.97,0.0,-0.99384,1e-05,0.76123]
[1779161318715,46.79,76673.35,0.0,-0.99384,1e-05,0.76159]
[1779161323750,46.79,76674.76,0.0,-0.99383,1e-05,0.76292]
[1779161328785,46.79,76674.83,0.0,-0.99383,1e-05,0.76298]
[1779161334985,46.79,76675.37,0.0,-0.99382,1e-05,0.76349]
[1779161340869,46.79,76675.98,0.0,-0.99382,1e-05,0.76407]
[1779161345904,46.79,76676.05,0.0,-0.99381,1e-05,0.76413]
[1779161350939,46.79,76675.65,0.0,-0.99382,1e-05,0.76376]
[1779161355974,46.79,76676.91,0.0,-0.99381,1e-05,0.76495]
[1779161361008,46.79,76677.38,0.0,-0.9938,1e-05,0.76539]
[1779161366045,46.79,76677.36,0.0,-0.9938,1e-05,0.76537]
[1779161372086,46.79,76677.18,0.0,-0.99382,1e-05,0.76356]
[1779161378127,46.79,76676.59,0.0,-0.99382,1e-05,0.76301]
[1779161383164,46.79,76672.4,0.0,-0.99386,1e-05,0.75907]
[1779161387192,46.79,76677.7,0.0,-0.99381,1e-05,0.76406]
[1779161390213,46.79,76683.05,0.0,-0.99377,1e-05,0.76912]
[1779161395405,46.79,76688.87,0.0,-0.99372,1e-05,0.77466]
[1779161401290,46.79,76689.79,0.0,-0.99371,1e-05,0.77554]
[1779161404311,46.79,76699.4,0.0,-0.99363,1e-05,0.78477]
[1779161405475,46.79,76708.47,0.0,-0.99355,1e-05,0.79356]
[1779161406329,46.79,76708.47,0.0,-0.99355,1e-05,0.79356]
[1779161410357,46.79,76713.78,0.0,-0.9935,1e-05,0.79875]
[1779161415545,46.79,76707.34,0.0,-0.99356,1e-05,0.79246]
[1779161421435,46.79,76704.52,0.0,-0.99358,1e-05,0.78972]
[1779161426469,46.79,76702.42,0.0,-0.9936,1e-05,0.78769]
[1779161431505,46.79,76704.94,0.0,-0.99359,1e-05,0.78846]
[1779161436540,46.79,76706.38,0.0,-0.99358,1e-05,0.78985]
[1779161441575,46.79,76708.92,0.0,-0.99356,1e-05,0.79232]
[1779161442582,46.79,76713.99,0.0,-0.99351,1e-05,0.79727]
[1779161443588,46.79,76716.37,0.0,-0.99349,1e-05,0.7996]
[1779161445604,46.79,76726.28,0.0,-0.9934,1e-05,0.80936]
[1779161447616,46.79,76732.3,0.0,-0.99335,1e-05,0.81535]
[1779161449630,46.79,76735.43,0.0,-0.99332,1e-05,0.81847]
[1779161454665,46.79,76732.19,0.0,-0.99335,1e-05,0.81524]
[1779161460710,46.79,76733.93,0.0,-0.99333,1e-05,0.81697]
[1779161465896,46.79,76736.04,0.0,-0.99331,1e-05,0.81908]
[1779161472792,46.79,76738.48,0.0,-0.99329,1e-05,0.82152]
[1779161477828,46.79,76740.34,0.0,-0.99327,1e-05,0.82339]
[1779161478849,46.79,76734.77,0.0,-0.99332,1e-05,0.81781]
[1779161479847,46.79,76728.07,0.0,-0.99338,1e-05,0.81114]
[1779161480850,46.79,76727.61,0.0,-0.99339,1e-05,0.81068]
[1779161482864,46.79,76719.25,0.0,-0.99346,1e-05,0.80243]
[1779161484878,46.79,76719.61,0.0,-0.99346,1e-05,0.80278]
[1779161489914,46.79,76719.46,0.0,-0.99346,1e-05,0.80263]
[1779161492934,46.79,76713.75,0.0,-0.99353,1e-05,0.79535]
[1779161497975,46.79,76710.65,0.0,-0.99355,1e-05,0.79232]
[1779161498977,46.79,76705.18,0.0,-0.9936,1e-05,0.78701]
[1779161499983,46.79,76698.61,0.0,-0.99366,1e-05,0.78068]
[1779161505036,46.79,76698.28,0.0,-0.99366,1e-05,0.78036]
[1779161510066,46.79,76698.09,0.0,-0.99366,1e-05,0.78018]
[1779161511073,46.79,76703.49,0.0,-0.99362,1e-05,0.78538]
[1779161512080,46.79,76708.71,0.0,-0.99357,1e-05,0.79044]
[1779161517115,46.79,76708.16,0.0,-0.99358,1e-05,0.7899]
[1779161522150,46.79,76710.83,0.0,-0.99355,1e-05,0.7925]
[1779161527185,46.79,76713.14,0.0,-0.99353,1e-05,0.79475]
[1779161530206,46.79,76707.1,0.0,-0.99358,1e-05,0.78887]
[1779161535242,46.79,76705.61,0.0,-0.9936,1e-05,0.78743]
[1779161540276,46.79,76706.67,0.0,-0.99359,1e-05,0.78846]
[1779161545311,46.79,76705.57,0.0,-0.9936,1e-05,0.78739]
[1779161550346,46.79,76706.3,0.0,-0.99359,1e-05,0.7881]
[1779161555385,46.79,76709.55,0.0,-0.99358,1e-05,0.78957]
[1779161560422,46.79,76709.79,0.0,-0.99357,1e-05,0.78981]
[1779161563440,46.79,76703.0,0.0,-0.99363,1e-05,0.78324]
[1779161568476,46.79,76700.73,0.0,-0.99365,1e-05,0.78105]
[1779161569483,46.79,76694.67,0.0,-0.99371,1e-05,0.77524]
[1779161574517,46.79,76692.5,0.0,-0.99373,1e-05,0.77317]
[1779161579553,46.79,76692.26,0.0,-0.99373,1e-05,0.77294]
[1779161584588,46.79,76690.94,0.0,-0.99374,1e-05,0.77168]
[1779161589624,46.79,76689.57,0.0,-0.99375,1e-05,0.77038]
[1779161594659,46.79,76689.82,0.0,-0.99375,1e-05,0.77061]
[1779161599693,46.79,76690.38,0.0,-0.99374,1e-05,0.77115]
[1779161604730,46.79,76694.16,0.0,-0.99371,1e-05,0.77475]
[1779161606744,46.79,76700.24,0.0,-0.99366,1e-05,0.78058]
[1779161607751,46.79,76701.18,0.0,-0.99365,1e-05,0.78148]
[1779161612787,46.79,76701.06,0.0,-0.99366,1e-05,0.7797]
[1779161614800,46.79,76712.73,0.0,-0.99356,1e-05,0.79098]
[1779161615810,46.79,76712.33,0.0,-0.99357,1e-05,0.79059]
[1779161618830,46.79,76722.23,0.0,-0.99348,1e-05,0.80027]
[1779161619841,46.79,76722.12,0.0,-0.99348,1e-05,0.80016]
[1779161624873,46.79,76725.0,0.0,-0.99345,1e-05,0.80299]
[1779161629908,46.79,76726.95,0.0,-0.99343,1e-05,0.80491]
[1779161634942,46.79,76730.49,0.0,-0.9934,1e-05,0.80841]
[1779161639978,46.79,76731.58,0.0,-0.99339,1e-05,0.80949]
[1779161645014,46.79,76731.62,0.0,-0.99339,1e-05,0.80953]
[1779161650049,46.79,76729.86,0.0,-0.99341,1e-05,0.80779]
[1779161652063,46.79,76725.98,0.0,-0.99344,1e-05,0.80396]
[1779161657237,46.79,76722.88,0.0,-0.99347,1e-05,0.8009]
[1779161663140,46.79,76731.75,0.0,-0.99339,1e-05,0.80966]
[1779161668176,46.79,76735.85,0.0,-0.99335,1e-05,0.81373]
[1779161673209,46.79,76737.14,0.0,-0.99336,1e-05,0.8133]
[1779161678245,46.79,76738.62,0.0,-0.99334,1e-05,0.81478]
[1779161683281,46.79,76741.91,0.0,-0.99331,1e-05,0.81806]
[1779161688315,46.79,76741.96,0.0,-0.99331,1e-05,0.81811]
[1779161693352,46.79,76743.26,0.0,-0.9933,1e-05,0.81941]
[1779161698386,46.79,76743.21,0.0,-0.9933,1e-05,0.81936]
[1779161703421,46.79,76743.96,0.0,-0.99329,1e-05,0.82011]
[1779161708458,46.79,76743.94,0.0,-0.99329,1e-05,0.82009]
[1779161710470,46.79,76736.55,0.0,-0.99336,1e-05,0.81271]
[1779161715505,46.79,76736.19,0.0,-0.99336,1e-05,0.81236]
[1779161720540,46.79,76736.9,0.0,-0.99336,1e-05,0.81306]
[1779161725576,46.79,76738.3,0.0,-0.99335,1e-05,0.81446]
[1779161730610,46.79,76740.36,0.0,-0.99333,1e-05,0.81651]
[1779161735646,46.79,76737.71,0.0,-0.99336,1e-05,0.81215]
[1779161740680,46.79,76736.88,0.0,-0.99337,1e-05,0.81133]
[1779161746721,46.79,76735.64,0.0,-0.99338,1e-05,0.8101]
[1779161752764,46.79,76735.05,0.0,-0.99339,1e-05,0.80951]
[1779161757946,46.79,76734.15,0.0,-0.9934,1e-05,0.80862]
[1779161763841,46.79,76734.47,0.0,-0.99339,1e-05,0.80894]
[1779161765858,46.79,76725.01,0.0,-0.99348,1e-05,0.7996]
[1779161766867,46.79,76725.17,0.0,-0.99348,1e-05,0.79976]
[1779161771899,46.79,76719.84,0.0,-0.99353,1e-05,0.79454]
[1779161776933,46.79,76719.36,0.0,-0.99353,1e-05,0.79407]
[1779161781969,46.79,76722.0,0.0,-0.99351,1e-05,0.79665]
[1779161787005,46.79,76721.21,0.0,-0.99351,1e-05,0.79588]
[1779161792043,46.79,76721.0,0.0,-0.99353,1e-05,0.79399]
[1779161796073,46.79,76706.92,0.0,-0.99365,1e-05,0.78034]
[1779161797080,46.79,76711.7,0.0,-0.99361,1e-05,0.78495]
[1779161799094,46.79,76715.63,0.0,-0.99358,1e-05,0.78876]
[1779161807149,46.79,76720.67,0.0,-0.99353,1e-05,0.79366]
[1779161812185,46.79,76720.86,0.0,-0.99353,1e-05,0.79385]
[1779161817220,46.79,76722.83,0.0,-0.99351,1e-05,0.79577]
[1779161822254,46.79,76723.49,0.0,-0.99351,1e-05,0.79642]
[1779161827291,46.79,76720.75,0.0,-0.99353,1e-05,0.79374]
[1779161831317,46.79,76729.1,0.0,-0.99346,1e-05,0.80193]
[1779161836353,46.79,76734.95,0.0,-0.9934,1e-05,0.8077]
[1779161841388,46.79,76736.26,0.0,-0.99339,1e-05,0.809]
[1779161844409,46.79,76730.98,0.0,-0.99344,1e-05,0.80378]
[1779161849444,46.79,76731.5,0.0,-0.99343,1e-05,0.80429]
[1779161854480,46.79,76733.85,0.0,-0.99343,1e-05,0.80491]
[1779161861529,46.79,76734.56,0.0,-0.99342,1e-05,0.80561]
[1779161867572,46.79,76735.26,0.0,-0.99341,1e-05,0.8063]
[1779161872607,46.79,76733.02,0.0,-0.99343,1e-05,0.80409]
[1779161877642,46.79,76733.52,0.0,-0.99343,1e-05,0.80458]
[1779161882741,46.79,76732.25,0.0,-0.99344,1e-05,0.80333]
[1779161884758,46.79,76746.85,0.0,-0.99331,1e-05,0.81783]
[1779161885764,46.79,76754.45,0.0,-0.99324,1e-05,0.82546]
[1779161890799,46.79,76752.36,0.0,-0.99326,1e-05,0.82336]
[1779161895834,46.79,76757.14,0.0,-0.99321,1e-05,0.82818]
[1779161900869,46.79,76757.22,0.0,-0.99321,1e-05,0.82826]
[1779161905905,46.79,76760.24,0.0,-0.99318,1e-05,0.83132]
[1779161910939,46.79,76756.49,0.0,-0.99322,1e-05,0.82752]
[1779161915974,46.79,76756.19,0.0,-0.99324,1e-05,0.82548]
[1779161921009,46.79,76754.34,0.0,-0.99325,1e-05,0.82361]
[1779161926044,46.79,76756.53,0.0,-0.99323,1e-05,0.82582]
[1779161931079,46.79,76758.75,0.0,-0.99321,1e-05,0.82806]
[1779161936114,46.79,76757.75,0.0,-0.99322,1e-05,0.82705]
[1779161941149,46.79,76759.31,0.0,-0.99321,1e-05,0.82863]
[1779161947191,46.79,76760.17,0.0,-0.9932,1e-05,0.8295]
[1779161954243,46.79,76760.04,0.0,-0.9932,1e-05,0.82937]
[1779161959393,46.79,76759.98,0.0,-0.9932,1e-05,0.82931]
[1779161966328,46.79,76760.09,0.0,-0.9932,1e-05,0.82942]
[1779161971363,46.79,76756.21,0.0,-0.99325,1e-05,0.82376]
[1779161976398,46.79,76754.67,0.0,-0.99326,1e-05,0.82221]
[1779161981432,46.79,76754.37,0.0,-0.99327,1e-05,0.82191]
[1779161983447,46.79,76748.47,0.0,-0.99332,1e-05,0.816]
[1779161985461,46.79,76741.52,0.0,-0.99338,1e-05,0.80908]
[1779161989603,46.79,76748.04,0.0,-0.99333,1e-05,0.81557]
[1779161995531,46.79,76747.1,0.0,-0.99333,1e-05,0.81463]
[1779162001573,46.79,76747.34,0.0,-0.99333,1e-05,0.81487]
[1779162006607,46.79,76747.83,0.0,-0.99333,1e-05,0.81536]
[1779162011643,46.79,76749.25,0.0,-0.99331,1e-05,0.81678]
[1779162016677,46.79,76749.91,0.0,-0.99331,1e-05,0.81744]
[1779162021715,46.79,76754.8,0.0,-0.99326,1e-05,0.82234]
[1779162025741,46.79,76760.32,0.0,-0.99321,1e-05,0.82791]
[1779162030777,46.79,76760.31,0.0,-0.99321,1e-05,0.8279]
[1779162035811,46.79,76762.22,0.0,-0.99321,1e-05,0.82809]
[1779162040847,46.79,76760.66,0.0,-0.99322,1e-05,0.82651]
[1779162045882,46.79,76757.51,0.0,-0.99325,1e-05,0.82333]
[1779162050917,46.79,76754.73,0.0,-0.99328,1e-05,0.82054]
[1779162055953,46.79,76753.8,0.0,-0.99329,1e-05,0.81961]
[1779162057966,46.79,76739.62,0.0,-0.99342,1e-05,0.80548]
[1779162063001,46.79,76737.95,0.0,-0.99343,1e-05,0.80383]
[1779162068041,46.79,76739.25,0.0,-0.99342,1e-05,0.80512]
[1779162075090,46.79,76739.84,0.0,-0.99341,1e-05,0.8057]
[1779162078110,46.79,76735.63,0.0,-0.99345,1e-05,0.80155]
[1779162080242,46.79,76740.89,0.0,-0.9934,1e-05,0.80674]
[1779162086167,46.79,76739.75,0.0,-0.99341,1e-05,0.80561]
[1779162091202,46.79,76740.43,0.0,-0.99342,1e-05,0.80457]
[1779162096237,46.79,76741.78,0.0,-0.99341,1e-05,0.80591]
[1779162102279,46.79,76741.61,0.0,-0.99341,1e-05,0.80574]
[1779162107314,46.79,76740.24,0.0,-0.99342,1e-05,0.80439]
[1779162112349,46.79,76741.31,0.0,-0.99341,1e-05,0.80544]
[1779162117386,46.79,76741.34,0.0,-0.99341,1e-05,0.80547]
[1779162120524,46.79,76735.38,0.0,-0.99347,1e-05,0.7996]
[1779162122419,46.79,76735.62,0.0,-0.99347,1e-05,0.79983]
[1779162127454,46.79,76736.44,0.0,-0.99346,1e-05,0.80064]
[1779162133495,46.79,76736.68,0.0,-0.99346,1e-05,0.80088]
[1779162138533,46.79,76735.02,0.0,-0.99347,1e-05,0.79924]
[1779162139540,46.79,76741.79,0.0,-0.99341,1e-05,0.80592]
[1779162140663,46.79,76745.36,0.0,-0.99338,1e-05,0.80946]
[1779162146589,46.79,76747.35,0.0,-0.99336,1e-05,0.81144]
[1779162151624,46.79,76746.83,0.0,-0.99338,1e-05,0.8092]
[1779162156660,46.79,76750.75,0.0,-0.99334,1e-05,0.8131]
[1779162158674,46.79,76755.31,0.0,-0.9933,1e-05,0.81766]
[1779162163710,46.79,76751.58,0.0,-0.99333,1e-05,0.81393]
[1779162168746,46.79,76751.09,0.0,-0.99334,1e-05,0.81344]
[1779162173780,46.79,76752.52,0.0,-0.99333,1e-05,0.81487]
[1779162178815,46.79,76752.96,0.0,-0.99332,1e-05,0.81531]
[1779162183850,46.79,76752.23,0.0,-0.99333,1e-05,0.81458]
[1779162188885,46.79,76751.33,0.0,-0.99334,1e-05,0.81368]
[1779162193920,46.79,76750.1,0.0,-0.99335,1e-05,0.81245]
[1779162198955,46.79,76751.29,0.0,-0.99334,1e-05,0.81364]
[1779162204997,46.79,76750.03,0.0,-0.99335,1e-05,0.81238]
[1779162210032,46.79,76748.12,0.0,-0.99337,1e-05,0.81048]
[1779162215068,46.79,76750.09,0.0,-0.99336,1e-05,0.81072]
[1779162221226,46.79,76749.79,0.0,-0.99336,1e-05,0.81042]
[1779162227153,46.79,76750.43,0.0,-0.99336,1e-05,0.81106]
[1779162232188,46.79,76754.04,0.0,-0.99333,1e-05,0.81466]
[1779162237222,46.79,76752.94,0.0,-0.99334,1e-05,0.81356]
[1779162242259,46.79,76754.63,0.0,-0.99332,1e-05,0.81525]
[1779162244273,46.79,76760.52,0.0,-0.99327,1e-05,0.82115]
[1779162246289,46.79,76763.65,0.0,-0.99324,1e-05,0.8243]
[1779162251436,46.79,76766.23,0.0,-0.99321,1e-05,0.82691]
[1779162254346,46.79,76773.14,0.0,-0.99315,1e-05,0.83392]
[1779162255355,46.79,76777.08,0.0,-0.99311,1e-05,0.83794]
[1779162258374,46.79,76779.32,0.0,-0.99309,1e-05,0.84023]
[1779162263409,46.79,76780.21,0.0,-0.99308,1e-05,0.84115]
[1779162268443,46.79,76781.13,0.0,-0.99307,1e-05,0.84209]
[1779162273478,46.79,76780.34,0.0,-0.99309,1e-05,0.83951]
[1779162278523,46.79,76775.29,0.0,-0.99314,1e-05,0.83435]
[1779162283558,46.79,76776.99,0.0,-0.99313,1e-05,0.83609]
[1779162289604,46.79,76775.91,0.0,-0.99314,1e-05,0.83499]
[1779162294635,46.79,76779.5,0.0,-0.9931,1e-05,0.83865]
[1779162299670,46.79,76779.34,0.0,-0.9931,1e-05,0.83849]
[1779162304709,46.79,76774.05,0.0,-0.99315,1e-05,0.83309]
[1779162305715,46.79,76767.66,0.0,-0.99321,1e-05,0.82661]
[1779162306722,46.79,76767.55,0.0,-0.99321,1e-05,0.8265]
[1779162310750,46.79,76761.21,0.0,-0.99327,1e-05,0.82011]
[1779162315786,46.79,76758.81,0.0,-0.9933,1e-05,0.8177]
[1779162317802,46.79,76749.25,0.0,-0.99338,1e-05,0.80817]
[1779162322835,46.79,76747.47,0.0,-0.9934,1e-05,0.8064]
[1779162327870,46.79,76749.28,0.0,-0.99338,1e-05,0.8082]
[1779162332906,46.79,76752.71,0.0,-0.99336,1e-05,0.80989]
[1779162337940,46.79,76749.29,0.0,-0.9934,1e-05,0.80649]
[1779162342073,46.79,76759.94,0.0,-0.9933,1e-05,0.8171]
[1779162348012,46.79,76765.16,0.0,-0.99325,1e-05,0.82234]
[1779162353045,46.79,76768.59,0.0,-0.99322,1e-05,0.8258]
[1779162358080,46.79,76771.95,0.0,-0.99319,1e-05,0.82921]
[1779162362215,46.79,76760.37,0.0,-0.99329,1e-05,0.81753]
[1779162365129,46.79,76766.68,0.0,-0.99324,1e-05,0.82388]
[1779162368150,46.79,76775.08,0.0,-0.99316,1e-05,0.83238]
[1779162370165,46.79,76780.79,0.0,-0.9931,1e-05,0.83821]
[1779162375199,46.79,76778.58,0.0,-0.99313,1e-05,0.83595]
[1779162377213,46.79,76772.96,0.0,-0.99318,1e-05,0.83023]
[1779162382356,46.79,76770.15,0.0,-0.9932,1e-05,0.82738]
[1779162388290,46.79,76771.73,0.0,-0.99319,1e-05,0.82898]
[1779162393325,46.79,76768.38,0.0,-0.99323,1e-05,0.82385]
[1779162398360,46.79,76773.35,0.0,-0.99319,1e-05,0.82888]
[1779162403394,46.79,76776.04,0.0,-0.99316,1e-05,0.83161]
[1779162408430,46.79,76778.65,0.0,-0.99314,1e-05,0.83426]
[1779162413465,46.79,76778.12,0.0,-0.99314,1e-05,0.83372]
[1779162418499,46.79,76779.12,0.0,-0.99313,1e-05,0.83474]
[1779162423535,46.79,76775.23,0.0,-0.99317,1e-05,0.83078]
[1779162428570,46.79,76771.86,0.0,-0.9932,1e-05,0.82737]
[1779162433605,46.79,76770.58,0.0,-0.99321,1e-05,0.82607]
[1779162438644,46.79,76770.74,0.0,-0.99321,1e-05,0.82623]
[1779162444685,46.79,76770.83,0.0,-0.99321,1e-05,0.82632]
[1779162449719,46.79,76773.59,0.0,-0.99319,1e-05,0.82912]
[1779162454755,46.79,76778.6,0.0,-0.99315,1e-05,0.83245]
[1779162455762,46.79,76778.59,0.0,-0.99315,1e-05,0.83244]
[1779162459790,46.79,76783.75,0.0,-0.9931,1e-05,0.83771]
[1779162464825,46.79,76783.62,0.0,-0.99311,1e-05,0.83758]
[1779162469860,46.79,76783.0,0.0,-0.99311,1e-05,0.83694]
[1779162474896,46.79,76781.83,0.0,-0.99312,1e-05,0.83575]
[1779162476909,46.79,76774.72,0.0,-0.99319,1e-05,0.82851]
[1779162477916,46.79,76771.07,0.0,-0.99322,1e-05,0.82482]
[1779162483072,46.79,76770.11,0.0,-0.99323,1e-05,0.82385]
[1779162488993,46.79,76769.83,0.0,-0.99324,1e-05,0.82357]
[1779162494028,46.79,76769.48,0.0,-0.99324,1e-05,0.82322]
[1779162499063,46.79,76771.77,0.0,-0.99322,1e-05,0.82553]
[1779162504098,46.79,76769.8,0.0,-0.99324,1e-05,0.82354]
[1779162509132,46.79,76772.97,0.0,-0.99321,1e-05,0.82674]
[1779162514169,46.79,76772.91,0.0,-0.99322,1e-05,0.82493]
[1779162519202,46.79,76772.15,0.0,-0.99323,1e-05,0.82416]
[1779162524238,46.79,76772.48,0.0,-0.99322,1e-05,0.8245]
[1779162529274,46.79,76771.5,0.0,-0.99323,1e-05,0.82351]
[1779162534309,46.79,76771.64,0.0,-0.99323,1e-05,0.82365]
[1779162539344,46.79,76773.76,0.0,-0.99321,1e-05,0.82579]
[1779162545386,46.79,76772.46,0.0,-0.99322,1e-05,0.82448]
[1779162547400,46.79,76763.96,0.0,-0.9933,1e-05,0.81593]
[1779162548407,46.79,76757.75,0.0,-0.99336,1e-05,0.80973]
[1779162549414,46.79,76751.78,0.0,-0.99341,1e-05,0.80381]
[1779162554449,46.79,76748.45,0.0,-0.99344,1e-05,0.80052]
[1779162559485,46.79,76747.64,0.0,-0.99345,1e-05,0.79973]
[1779162563632,46.79,76751.11,0.0,-0.99342,1e-05,0.80315]
[1779162569554,46.79,76752.85,0.0,-0.9934,1e-05,0.80487]
[1779162571568,46.79,76758.76,0.0,-0.99336,1e-05,0.80901]
[1779162576603,46.79,76758.74,0.0,-0.99336,1e-05,0.80899]
[1779162581637,46.79,76759.52,0.0,-0.99336,1e-05,0.80977]
[1779162586673,46.79,76757.75,0.0,-0.99337,1e-05,0.80801]
[1779162591707,46.79,76756.79,0.0,-0.99338,1e-05,0.80706]
[1779162596743,46.79,76756.14,0.0,-0.99339,1e-05,0.80641]
[1779162601778,46.79,76754.92,0.0,-0.9934,1e-05,0.8052]
[1779162606814,46.79,76754.66,0.0,-0.9934,1e-05,0.80495]
[1779162611849,46.79,76754.11,0.0,-0.99341,1e-05,0.8044]
[1779162616884,46.79,76753.93,0.0,-0.99341,1e-05,0.80422]
[1779162618898,46.79,76763.45,0.0,-0.99332,1e-05,0.81369]
[1779162619905,46.79,76767.3,0.0,-0.99329,1e-05,0.81754]
[1779162621919,46.79,76769.03,0.0,-0.99327,1e-05,0.81928]
[1779162625950,46.79,76774.83,0.0,-0.99322,1e-05,0.82513]
[1779162626954,46.79,76781.11,0.0,-0.99316,1e-05,0.83149]
[1779162627961,46.79,76782.75,0.0,-0.99314,1e-05,0.83316]
[1779162632996,46.79,76789.3,0.0,-0.9931,1e-05,0.83809]
[1779162638030,46.79,76792.82,0.0,-0.99306,1e-05,0.8417]
[1779162643067,46.79,76795.66,0.0,-0.99303,1e-05,0.84462]
[1779162653137,46.79,76795.66,0.0,-0.99303,1e-05,0.84462]
[1779162658173,46.79,76793.91,0.0,-0.99305,1e-05,0.84282]
[1779162662200,46.79,76788.56,0.0,-0.9931,1e-05,0.83733]
[1779162664333,46.79,76776.71,0.0,-0.99321,1e-05,0.82528]
[1779162670256,46.79,76770.73,0.0,-0.99327,1e-05,0.81925]
[1779162675291,46.79,76771.68,0.0,-0.99326,1e-05,0.8202]
[1779162680326,46.79,76771.01,0.0,-0.99327,1e-05,0.81953]
[1779162684473,46.79,76775.54,0.0,-0.99322,1e-05,0.8241]
[1779162690396,46.79,76774.68,0.0,-0.99323,1e-05,0.82323]
[1779162694543,46.79,76767.5,0.0,-0.99331,1e-05,0.81428]
[1779162701473,46.79,76766.96,0.0,-0.99332,1e-05,0.81374]
[1779162706512,46.79,76764.25,0.0,-0.99334,1e-05,0.81103]
[1779162712550,46.79,76763.72,0.0,-0.99335,1e-05,0.8105]
[1779162717586,46.79,76763.88,0.0,-0.99335,1e-05,0.81066]
[1779162722621,46.79,76758.25,0.0,-0.9934,1e-05,0.80507]
[1779162727656,46.79,76756.86,0.0,-0.99341,1e-05,0.80369]
[1779162729670,46.79,76748.27,0.0,-0.99349,1e-05,0.79523]
[1779162734824,46.79,76745.9,0.0,-0.99351,1e-05,0.79291]
[1779162740746,46.79,76749.8,0.0,-0.99347,1e-05,0.79673]
[1779162745782,46.79,76748.04,0.0,-0.99349,1e-05,0.795]
[1779162747796,46.79,76754.67,0.0,-0.99343,1e-05,0.80153]
[1779162751823,46.79,76758.24,0.0,-0.99341,1e-05,0.80334]
[1779162756859,46.79,76756.72,0.0,-0.99342,1e-05,0.80184]
[1779162758873,46.79,76770.52,0.0,-0.9933,1e-05,0.81556]
[1779162759880,46.79,76774.28,0.0,-0.99326,1e-05,0.81934]
[1779162764916,46.79,76770.28,0.0,-0.9933,1e-05,0.81532]
[1779162768944,46.79,76761.1,0.0,-0.99338,1e-05,0.80617]
[1779162769952,46.79,76756.98,0.0,-0.99342,1e-05,0.80209]
[1779162774984,46.79,76752.26,0.0,-0.99346,1e-05,0.79744]
[1779162778006,46.79,76751.0,0.0,-0.99348,1e-05,0.7962]
[1779162783043,46.79,76754.12,0.0,-0.99345,1e-05,0.79927]
[1779162788078,46.79,76755.71,0.0,-0.99343,1e-05,0.80084]
[1779162793112,46.79,76753.48,0.0,-0.99345,1e-05,0.79864]
[1779162798148,46.79,76753.5,0.0,-0.99345,1e-05,0.79866]
[1779162803184,46.79,76755.55,0.0,-0.99344,1e-05,0.80068]
[1779162808218,46.79,76755.0,0.0,-0.99344,1e-05,0.80014]
[1779162813252,46.79,76756.02,0.0,-0.99344,1e-05,0.79943]
[1779162818288,46.79,76751.89,0.0,-0.99348,1e-05,0.79537]
[1779162819295,46.79,76745.47,0.0,-0.99354,1e-05,0.78909]
[1779162824330,46.79,76743.86,0.0,-0.99355,1e-05,0.78752]
[1779162827351,46.79,76751.37,0.0,-0.99349,1e-05,0.79486]
[1779162832385,46.79,76747.43,0.0,-0.99352,1e-05,0.79101]
[1779162835527,46.79,76741.75,0.0,-0.99357,1e-05,0.78547]
[1779162842457,46.79,76739.75,0.0,-0.99359,1e-05,0.78353]
[1779162845598,46.79,76731.67,0.0,-0.99366,1e-05,0.77573]
[1779162846485,46.79,76731.67,0.0,-0.99366,1e-05,0.77573]
[1779162851519,46.79,76734.45,0.0,-0.99364,1e-05,0.77841]
[1779162856555,46.79,76732.12,0.0,-0.99366,1e-05,0.77617]
[1779162860583,46.79,76725.12,0.0,-0.99372,1e-05,0.76946]
[1779162864611,46.79,76729.33,0.0,-0.99368,1e-05,0.77349]
[1779162867632,46.79,76737.45,0.0,-0.99361,1e-05,0.78131]
[1779162868639,46.79,76744.19,0.0,-0.99355,1e-05,0.78785]
[1779162873674,46.79,76750.78,0.0,-0.99351,1e-05,0.79258]
[1779162875808,46.79,76745.26,0.0,-0.99355,1e-05,0.78719]
[1779162877702,46.79,76744.59,0.0,-0.99356,1e-05,0.78654]
[1779162883744,46.79,76746.96,0.0,-0.99354,1e-05,0.78885]
[1779162888779,46.79,76747.94,0.0,-0.99353,1e-05,0.78981]
[1779162893815,46.79,76748.38,0.0,-0.99353,1e-05,0.79023]
[1779162895950,46.79,76753.08,0.0,-0.99348,1e-05,0.79483]
[1779162901870,46.79,76757.39,0.0,-0.99345,1e-05,0.79907]
[1779162906905,46.79,76761.18,0.0,-0.99341,1e-05,0.80281]
[1779162909926,46.79,76753.38,0.0,-0.99348,1e-05,0.79513]
[1779162910932,46.79,76753.05,0.0,-0.99348,1e-05,0.7948]
[1779162912947,46.79,76745.88,0.0,-0.99355,1e-05,0.7878]
[1779162913955,46.79,76738.82,0.0,-0.99361,1e-05,0.78095]
[1779162914962,46.79,76737.69,0.0,-0.99362,1e-05,0.77986]
[1779162916104,46.79,76732.36,0.0,-0.99367,1e-05,0.77472]
[1779162917983,46.79,76733.13,0.0,-0.99366,1e-05,0.77546]
[1779162923017,46.79,76731.23,0.0,-0.99368,1e-05,0.77364]
[1779162928052,46.79,76731.68,0.0,-0.99367,1e-05,0.77407]
[1779162933087,46.79,76734.84,0.0,-0.99366,1e-05,0.77543]
[1779162938124,46.79,76733.32,0.0,-0.99367,1e-05,0.77397]
[1779162943157,46.79,76732.7,0.0,-0.99368,1e-05,0.77338]
[1779162948191,46.79,76732.52,0.0,-0.99368,1e-05,0.7732]
[1779162953227,46.79,76734.11,0.0,-0.99367,1e-05,0.77473]
[1779162958261,46.79,76734.4,0.0,-0.99366,1e-05,0.77501]
[1779162966461,46.79,76735.81,0.0,-0.99365,1e-05,0.77636]
[1779162972360,46.79,76736.65,0.0,-0.99364,1e-05,0.77717]
[1779162979410,46.79,76735.43,0.0,-0.99366,1e-05,0.776]
[1779162984444,46.79,76730.77,0.0,-0.9937,1e-05,0.77153]
[1779162989479,46.79,76730.53,0.0,-0.9937,1e-05,0.7713]
[1779162994515,46.79,76729.95,0.0,-0.99372,1e-05,0.76907]
[1779162999548,46.79,76728.55,0.0,-0.99373,1e-05,0.76774]
[1779163004585,46.79,76726.59,0.0,-0.99375,1e-05,0.76587]
[1779163013647,46.79,76727.07,0.0,-0.99374,1e-05,0.76633]
[1779163018682,46.79,76726.68,0.0,-0.99374,1e-05,0.76596]
[1779163019689,46.79,76731.96,0.0,-0.9937,1e-05,0.771]
[1779163024723,46.79,76730.19,0.0,-0.99371,1e-05,0.7693]
[1779163029759,46.79,76727.7,0.0,-0.99374,1e-05,0.76693]
[1779163036952,46.79,76727.43,0.0,-0.99374,1e-05,0.76667]
[1779163042851,46.79,76725.49,0.0,-0.99376,1e-05,0.76483]
[1779163047885,46.79,76725.97,0.0,-0.99375,1e-05,0.76528]
[1779163054935,46.79,76726.45,0.0,-0.99376,1e-05,0.76408]
[1779163059970,46.79,76727.67,0.0,-0.99375,1e-05,0.76524]
[1779163065010,46.79,76726.52,0.0,-0.99376,1e-05,0.76414]
[1779163070041,46.79,76727.08,0.0,-0.99375,1e-05,0.76468]
[1779163075076,46.79,76727.67,0.0,-0.99375,1e-05,0.76524]
[1779163080112,46.79,76727.24,0.0,-0.99375,1e-05,0.76483]
[1779163085147,46.79,76724.86,0.0,-0.99377,1e-05,0.76257]
[1779163090181,46.79,76724.77,0.0,-0.99377,1e-05,0.76248]
[1779163095217,46.79,76724.96,0.0,-0.99377,1e-05,0.76266]
[1779163100252,46.79,76725.02,0.0,-0.99377,1e-05,0.76272]
[1779163105287,46.79,76724.86,0.0,-0.99377,1e-05,0.76257]
[1779163110322,46.79,76725.21,0.0,-0.99377,1e-05,0.7629]
[1779163113343,46.79,76718.19,0.0,-0.99384,1e-05,0.75462]
[1779163118378,46.79,76713.58,0.0,-0.99388,1e-05,0.75029]
[1779163127590,46.79,76709.96,0.0,-0.99391,1e-05,0.74691]
[1779163133483,46.79,76708.92,0.0,-0.99392,1e-05,0.74594]
[1779163138521,46.79,76707.88,0.0,-0.99393,1e-05,0.74497]
[1779163143554,46.79,76697.94,0.0,-0.99402,1e-05,0.73577]
[1779163145569,46.79,76695.82,0.0,-0.99403,1e-05,0.73382]
[1779163150603,46.79,76694.93,0.0,-0.99404,1e-05,0.73301]
[1779163155639,46.79,76695.97,0.0,-0.99403,1e-05,0.73396]
[1779163160673,46.79,76699.18,0.0,-0.99401,1e-05,0.73692]
[1779163165708,46.79,76698.37,0.0,-0.99401,1e-05,0.73617]
[1779163170742,46.79,76697.4,0.0,-0.99402,1e-05,0.73528]
[1779163176785,46.79,76696.04,0.0,-0.99404,1e-05,0.73242]
[1779163181821,46.79,76695.04,0.0,-0.99405,1e-05,0.7315]
[1779163183838,46.79,76700.24,0.0,-0.99401,1e-05,0.73628]
[1779163188872,46.79,76702.96,0.0,-0.99399,1e-05,0.73879]
[1779163190885,46.79,76711.86,0.0,-0.99391,1e-05,0.74705]
[1779163195920,46.79,76715.85,0.0,-0.99388,1e-05,0.75078]
[1779163200958,46.79,76717.25,0.0,-0.99387,1e-05,0.75209]
[1779163204986,46.79,76710.71,0.0,-0.99392,1e-05,0.74598]
[1779163210019,46.79,76713.81,0.0,-0.99389,1e-05,0.74887]
[1779163216061,46.79,76714.21,0.0,-0.99389,1e-05,0.74924]
[1779163221096,46.79,76716.35,0.0,-0.99387,1e-05,0.75125]
[1779163223110,46.79,76710.99,0.0,-0.99392,1e-05,0.74624]
[1779163228294,46.79,76706.39,0.0,-0.99396,1e-05,0.74196]
[1779163231165,46.79,76699.79,0.0,-0.99403,1e-05,0.73425]
[1779163236202,46.79,76696.79,0.0,-0.99405,1e-05,0.73149]
[1779163241237,46.79,76696.56,0.0,-0.99405,1e-05,0.73128]
[1779163244257,46.79,76690.6,0.0,-0.9941,1e-05,0.72584]
[1779163247278,46.79,76680.25,0.0,-0.99419,1e-05,0.71646]
[1779163248434,46.79,76675.98,0.0,-0.99422,1e-05,0.71262]
[1779163254328,46.79,76676.2,0.0,-0.99422,1e-05,0.71282]
[1779163259363,46.79,76676.42,0.0,-0.99422,1e-05,0.71302]
[1779163263391,46.79,76666.54,0.0,-0.9943,1e-05,0.7042]
[1779163264398,46.79,76662.22,0.0,-0.99433,1e-05,0.70037]
[1779163266412,46.79,76662.71,0.0,-0.99433,1e-05,0.7008]
[1779163267419,46.79,76680.44,0.0,-0.99419,1e-05,0.71663]
[1779163268426,46.79,76687.33,0.0,-0.99413,1e-05,0.72286]
[1779163269433,46.79,76687.08,0.0,-0.99413,1e-05,0.72264]
[1779163273462,46.79,76681.78,0.0,-0.99417,1e-05,0.71784]
[1779163278497,46.79,76704.67,0.0,-0.99399,1e-05,0.73875]
[1779163279505,46.79,76721.0,0.0,-0.99385,1e-05,0.75397]
[1779163280511,46.79,76720.52,0.0,-0.99385,1e-05,0.75352]
[1779163285546,46.79,76725.98,0.0,-0.9938,1e-05,0.75866]
[1779163290581,46.79,76727.33,0.0,-0.99379,1e-05,0.75994]
[1779163293602,46.79,76759.97,0.0,-0.99352,1e-05,0.78965]
[1779163294609,46.79,76775.66,0.0,-0.99338,1e-05,0.80511]
[1779163295615,46.79,76776.12,0.0,-0.99337,1e-05,0.80556]
[1779163296622,46.79,76768.84,0.0,-0.99344,1e-05,0.79836]
[1779163297631,46.79,76768.97,0.0,-0.99344,1e-05,0.79848]
[1779163302666,46.79,76763.96,0.0,-0.99348,1e-05,0.79356]
[1779163307702,46.79,76768.88,0.0,-0.99344,1e-05,0.7984]
[1779163308857,46.79,76770.31,0.0,-0.99342,1e-05,0.79981]
[1779163314752,46.79,76755.73,0.0,-0.99356,1e-05,0.78551]
[1779163315758,46.79,76749.35,0.0,-0.99361,1e-05,0.77933]
[1779163316764,46.79,76749.37,0.0,-0.99361,1e-05,0.77935]
[1779163320792,46.79,76743.75,0.0,-0.99366,1e-05,0.77393]
[1779163325827,46.79,76743.01,0.0,-0.99367,1e-05,0.77322]
[1779163330863,46.79,76740.67,0.0,-0.99369,1e-05,0.77097]
[1779163335903,46.79,76740.7,0.0,-0.99369,1e-05,0.771]
[1779163339068,46.79,76735.48,0.0,-0.99373,1e-05,0.76602]
[1779163339930,46.79,76735.48,0.0,-0.99373,1e-05,0.76602]
[1779163345973,46.79,76734.97,0.0,-0.99374,1e-05,0.76553]
[1779163351007,46.79,76731.77,0.0,-0.99378,1e-05,0.76083]
[1779163356050,46.79,76723.82,0.0,-0.99385,1e-05,0.75333]
[1779163357057,46.79,76717.46,0.0,-0.9939,1e-05,0.74737]
[1779163361085,46.79,76712.27,0.0,-0.99395,1e-05,0.74253]
[1779163367128,46.79,76714.39,0.0,-0.99393,1e-05,0.74451]
[1779163372163,46.79,76715.5,0.0,-0.99392,1e-05,0.74554]
[1779163376195,46.79,76699.7,0.0,-0.99405,1e-05,0.73094]
[1779163377201,46.79,76686.52,0.0,-0.99416,1e-05,0.71894]
[1779163379350,46.79,76690.29,0.0,-0.99413,1e-05,0.72236]
[1779163381229,46.79,76686.86,0.0,-0.99416,1e-05,0.71925]
[1779163382237,46.79,76680.3,0.0,-0.99421,1e-05,0.71334]
[1779163386264,46.79,76674.7,0.0,-0.99426,1e-05,0.70832]
[1779163391301,46.79,76672.91,0.0,-0.99427,1e-05,0.70673]
[1779163396335,46.79,76678.45,0.0,-0.99423,1e-05,0.71168]
[1779163401371,46.79,76678.96,0.0,-0.99422,1e-05,0.71213]
[1779163406405,46.79,76679.1,0.0,-0.99422,1e-05,0.71226]
[1779163411440,46.79,76680.09,0.0,-0.99423,1e-05,0.71157]
[1779163412446,46.79,76687.07,0.0,-0.99417,1e-05,0.71785]
[1779163413454,46.79,76689.53,0.0,-0.99415,1e-05,0.72007]
[1779163416477,46.79,76692.45,0.0,-0.99413,1e-05,0.72272]
[1779163421514,46.79,76694.23,0.0,-0.99411,1e-05,0.72434]
[1779163426547,46.79,76697.38,0.0,-0.99408,1e-05,0.72721]
[1779163429705,46.79,76707.07,0.0,-0.994,1e-05,0.7361]
[1779163430576,46.79,76707.07,0.0,-0.994,1e-05,0.7361]
[1779163433596,46.79,76707.03,0.0,-0.994,1e-05,0.73606]
[1779163438632,46.79,76708.07,0.0,-0.994,1e-05,0.73702]
[1779163442661,46.79,76701.02,0.0,-0.99405,1e-05,0.73054]
[1779163447695,46.79,76705.49,0.0,-0.99402,1e-05,0.73464]
[1779163448709,46.79,76706.31,0.0,-0.99401,1e-05,0.7354]
[1779163450719,46.79,76719.2,0.0,-0.9939,1e-05,0.74735]
[1779163451754,46.79,76720.01,0.0,-0.99389,1e-05,0.74811]
[1779163453755,46.79,76728.9,0.0,-0.99382,1e-05,0.75646]
[1779163454763,46.79,76730.53,0.0,-0.9938,1e-05,0.758]
[1779163459925,46.79,76732.51,0.0,-0.99379,1e-05,0.75987]
[1779163465839,46.79,76731.15,0.0,-0.9938,1e-05,0.75858]
[1779163470877,46.79,76731.47,0.0,-0.9938,1e-05,0.75889]
[1779163475909,46.79,76733.62,0.0,-0.99379,1e-05,0.75926]
[1779163480947,46.79,76734.72,0.0,-0.99378,1e-05,0.76031]
[1779163482960,46.79,76742.21,0.0,-0.99372,1e-05,0.76743]
[1779163487996,46.79,76743.66,0.0,-0.9937,1e-05,0.76882]
[1779163493031,46.79,76747.1,0.0,-0.99367,1e-05,0.77211]
[1779163500209,46.79,76749.54,0.0,-0.99365,1e-05,0.77446]
[1779163505129,46.79,76742.0,0.0,-0.99372,1e-05,0.76723]
[1779163506136,46.79,76735.78,0.0,-0.99377,1e-05,0.76131]
[1779163513186,46.79,76737.51,0.0,-0.99376,1e-05,0.76295]
[1779163518220,46.79,76741.54,0.0,-0.99372,1e-05,0.76679]
[1779163522251,46.79,76748.44,0.0,-0.99366,1e-05,0.7734]
[1779163527285,46.79,76749.48,0.0,-0.99365,1e-05,0.7744]
[1779163532321,46.79,76752.0,0.0,-0.99364,1e-05,0.77514]
[1779163537356,46.79,76754.3,0.0,-0.99362,1e-05,0.77736]
[1779163542391,46.79,76753.74,0.0,-0.99363,1e-05,0.77682]
[1779163547426,46.79,76758.15,0.0,-0.99359,1e-05,0.78108]
[1779163550559,46.79,76765.77,0.0,-0.99352,1e-05,0.7885]
[1779163552462,46.79,76767.27,0.0,-0.99351,1e-05,0.78997]
[1779163555484,46.79,76771.44,0.0,-0.99347,1e-05,0.79405]
[1779163560631,46.79,76769.21,0.0,-0.99349,1e-05,0.79187]
[1779163562531,46.79,76764.2,0.0,-0.99353,1e-05,0.78697]
[1779163566559,46.79,76753.53,0.0,-0.99363,1e-05,0.77662]
[1779163568573,46.79,76747.82,0.0,-0.99368,1e-05,0.77112]
[1779163573608,46.79,76748.28,0.0,-0.99368,1e-05,0.77157]
[1779163580770,46.79,76746.24,0.0,-0.99369,1e-05,0.76961]
[1779163586700,46.79,76746.93,0.0,-0.99369,1e-05,0.77027]
[1779163592742,46.79,76746.81,0.0,-0.9937,1e-05,0.76848]
[1779163596771,46.79,76741.67,0.0,-0.99375,1e-05,0.76358]
[1779163598785,46.79,76739.58,0.0,-0.99377,1e-05,0.76159]
[1779163603821,46.79,76740.1,0.0,-0.99376,1e-05,0.76208]
[1779163608855,46.79,76738.4,0.0,-0.99378,1e-05,0.76047]
[1779163611876,46.79,76729.3,0.0,-0.99385,1e-05,0.75188]
[1779163613890,46.79,76726.97,0.0,-0.99387,1e-05,0.7497]
[1779163618926,46.79,76725.96,0.0,-0.99388,1e-05,0.74875]
[1779163623961,46.79,76726.95,0.0,-0.99387,1e-05,0.74968]
[1779163628997,46.79,76726.46,0.0,-0.99388,1e-05,0.74922]
[1779163633024,46.79,76716.52,0.0,-0.99396,1e-05,0.73996]
[1779163634031,46.79,76715.72,0.0,-0.99397,1e-05,0.73922]
[1779163639066,46.79,76718.54,0.0,-0.99395,1e-05,0.74183]
[1779163643097,46.79,76725.82,0.0,-0.99388,1e-05,0.74862]
[1779163646124,46.79,76730.35,0.0,-0.99385,1e-05,0.75287]
[1779163648136,46.79,76724.62,0.0,-0.99389,1e-05,0.7475]
[1779163653171,46.79,76727.0,0.0,-0.99389,1e-05,0.74808]
[1779163659212,46.79,76727.35,0.0,-0.99388,1e-05,0.74841]
[1779163663241,46.79,76731.73,0.0,-0.99385,1e-05,0.75252]
[1779163667269,46.79,76736.57,0.0,-0.9938,1e-05,0.75708]
[1779163671407,46.79,76741.89,0.0,-0.99376,1e-05,0.76212]
[1779163676332,46.79,76751.63,0.0,-0.99367,1e-05,0.77142]
[1779163680360,46.79,76758.98,0.0,-0.99361,1e-05,0.7785]
[1779163681477,46.79,76766.25,0.0,-0.99354,1e-05,0.78556]
[1779163683383,46.79,76776.69,0.0,-0.99345,1e-05,0.79579]
[1779163685396,46.79,76786.64,0.0,-0.99336,1e-05,0.80564]
[1779163687409,46.79,76793.62,0.0,-0.99329,1e-05,0.81261]
[1779163691548,46.79,76787.55,0.0,-0.99335,1e-05,0.80654]
[1779163697479,46.79,76785.58,0.0,-0.99337,1e-05,0.80458]
[1779163702514,46.79,76784.68,0.0,-0.99338,1e-05,0.80369]
[1779163708557,46.79,76786.02,0.0,-0.99336,1e-05,0.80502]
[1779163713590,46.79,76783.76,0.0,-0.9934,1e-05,0.80105]
[1779163715607,46.79,76788.56,0.0,-0.99336,1e-05,0.80581]
[1779163720639,46.79,76786.9,0.0,-0.99337,1e-05,0.80416]
[1779163725788,46.79,76784.6,0.0,-0.99339,1e-05,0.80188]
[1779163731717,46.79,76783.64,0.0,-0.9934,1e-05,0.80093]
[1779163736752,46.79,76782.91,0.0,-0.99341,1e-05,0.8002]
[1779163741803,46.79,76783.17,0.0,-0.9934,1e-05,0.80046]
[1779163744809,46.79,76788.31,0.0,-0.99336,1e-05,0.80556]
[1779163745930,46.79,76780.89,0.0,-0.99343,1e-05,0.79821]
[1779163747832,46.79,76777.8,0.0,-0.99345,1e-05,0.79516]
[1779163750851,46.79,76771.53,0.0,-0.99351,1e-05,0.78901]
[1779163756000,46.79,76770.8,0.0,-0.99352,1e-05,0.78829]
[1779163761929,46.79,76769.69,0.0,-0.99353,1e-05,0.78721]
[1779163766962,46.79,76767.01,0.0,-0.99355,1e-05,0.7846]
[1779163772001,46.79,76775.73,0.0,-0.99349,1e-05,0.79141]
[1779163773005,46.79,76780.54,0.0,-0.99344,1e-05,0.79614]
[1779163774012,46.79,76780.87,0.0,-0.99344,1e-05,0.79647]
[1779163779046,46.79,76781.41,0.0,-0.99343,1e-05,0.797]
[1779163784082,46.79,76778.68,0.0,-0.99346,1e-05,0.79431]
[1779163786096,46.79,76784.17,0.0,-0.99341,1e-05,0.79973]
[1779163787103,46.79,76788.15,0.0,-0.99337,1e-05,0.80367]
[1779163790124,46.79,76790.72,0.0,-0.99335,1e-05,0.80623]
[1779163795159,46.79,76792.91,0.0,-0.99333,1e-05,0.80841]
[1779163800194,46.79,76793.94,0.0,-0.99332,1e-05,0.80944]
[1779163805229,46.79,76794.35,0.0,-0.99332,1e-05,0.80985]
[1779163810266,46.79,76794.23,0.0,-0.99332,1e-05,0.80973]
[1779163815301,46.79,76793.53,0.0,-0.99332,1e-05,0.80903]
[1779163820337,46.79,76798.92,0.0,-0.99327,1e-05,0.81443]
[1779163825372,46.79,76801.78,0.0,-0.99325,1e-05,0.81731]
[1779163830404,46.79,76801.52,0.0,-0.99325,1e-05,0.81704]
[1779163835440,46.79,76796.12,0.0,-0.99331,1e-05,0.80988]
[1779163840475,46.79,76796.5,0.0,-0.99331,1e-05,0.81026]
[1779163845629,46.79,76801.14,0.0,-0.99327,1e-05,0.81491]
[1779163847643,46.79,76808.16,0.0,-0.9932,1e-05,0.82199]
[1779163849544,46.79,76812.17,0.0,-0.99316,1e-05,0.82606]
[1779163854580,46.79,76809.41,0.0,-0.99319,1e-05,0.82326]
[1779163857713,46.79,76814.93,0.0,-0.99314,1e-05,0.82887]
[1779163860621,46.79,76827.08,0.0,-0.99302,1e-05,0.84133]
[1779163861630,46.79,76826.15,0.0,-0.99303,1e-05,0.84037]
[1779163864650,46.79,76822.21,0.0,-0.99307,1e-05,0.83632]
[1779163869685,46.79,76825.4,0.0,-0.99304,1e-05,0.8396]
[1779163874722,46.79,76828.68,0.0,-0.99301,1e-05,0.84298]
[1779163877853,46.79,76834.73,0.0,-0.99295,1e-05,0.84926]
[1779163883784,46.79,76833.21,0.0,-0.99296,1e-05,0.84768]
[1779163886806,46.79,76845.71,0.0,-0.99284,1e-05,0.86074]
[1779163888825,46.79,76854.86,0.0,-0.99275,1e-05,0.87041]
[1779163889831,46.79,76871.0,0.0,-0.99259,1e-05,0.88768]
[1779163892854,46.79,76875.0,0.0,-0.99256,1e-05,0.89014]
[1779163897996,46.79,76879.98,0.0,-0.99251,1e-05,0.89554]
[1779163903930,46.79,76882.27,0.0,-0.99249,1e-05,0.89803]
[1779163908965,46.79,76881.61,0.0,-0.9925,1e-05,0.89731]
[1779163912992,46.79,76881.87,0.0,-0.99249,1e-05,0.89759]
[1779163918035,46.79,76876.25,0.0,-0.99255,1e-05,0.89149]
[1779163919042,46.79,76873.56,0.0,-0.99258,1e-05,0.88858]
[1779163922064,46.79,76863.86,0.0,-0.99268,1e-05,0.87816]
[1779163923070,46.79,76862.82,0.0,-0.99269,1e-05,0.87704]
[1779163928105,46.79,76865.64,0.0,-0.99266,1e-05,0.88006]
[1779163930165,46.79,76860.27,0.0,-0.99271,1e-05,0.87432]
[1779163932135,46.79,76852.4,0.0,-0.99279,1e-05,0.86597]
[1779163933140,46.79,76850.21,0.0,-0.99281,1e-05,0.86366]
[1779163938277,46.79,76851.95,0.0,-0.99279,1e-05,0.86549]
[1779163940189,46.79,76851.03,0.0,-0.9928,1e-05,0.86452]
[1779163941195,46.79,76845.38,0.0,-0.99286,1e-05,0.85857]
[1779163943210,46.79,76844.67,0.0,-0.99287,1e-05,0.85783]
[1779163948245,46.79,76842.58,0.0,-0.99289,1e-05,0.85564]
[1779163953279,46.79,76843.8,0.0,-0.99289,1e-05,0.8551]
[1779163958420,46.79,76840.28,0.0,-0.99292,1e-05,0.85142]
[1779163963351,46.79,76835.11,0.0,-0.99297,1e-05,0.84605]
[1779163968495,46.79,76834.14,0.0,-0.99298,1e-05,0.84504]
[1779163974427,46.79,76834.39,0.0,-0.99298,1e-05,0.8453]
[1779163979462,46.79,76835.11,0.0,-0.99297,1e-05,0.84605]
[1779163984497,46.79,76833.46,0.0,-0.99299,1e-05,0.84434]
[1779163986511,46.79,76827.85,0.0,-0.99304,1e-05,0.83854]
[1779163991546,46.79,76825.59,0.0,-0.99306,1e-05,0.83622]
[1779163996581,46.79,76825.36,0.0,-0.99307,1e-05,0.83598]
[1779164001616,46.79,76827.13,0.0,-0.99305,1e-05,0.8378]
[1779164006653,46.79,76827.3,0.0,-0.99305,1e-05,0.83798]
[1779164011687,46.79,76827.3,0.0,-0.99306,1e-05,0.83619]
[1779164016726,46.79,76829.63,0.0,-0.99304,1e-05,0.83859]
[1779164021757,46.79,76829.72,0.0,-0.99304,1e-05,0.83868]
[1779164026794,46.79,76828.86,0.0,-0.99305,1e-05,0.8378]
[1779164031827,46.79,76828.62,0.0,-0.99305,1e-05,0.83755]
[1779164036862,46.79,76832.63,0.0,-0.99301,1e-05,0.84168]
[1779164041897,46.79,76834.5,0.0,-0.99299,1e-05,0.84362]
[1779164046932,46.79,76831.19,0.0,-0.99303,1e-05,0.8402]
[1779164051967,46.79,76829.41,0.0,-0.99304,1e-05,0.83836]
[1779164057002,46.79,76830.33,0.0,-0.99303,1e-05,0.83931]
[1779164062044,46.79,76822.88,0.0,-0.99311,1e-05,0.83166]
[1779164067079,46.79,76819.52,0.0,-0.99314,1e-05,0.82823]
[1779164072114,46.79,76822.2,0.0,-0.99313,1e-05,0.82919]
[1779164077150,46.79,76823.27,0.0,-0.99312,1e-05,0.83028]
[1779164082184,46.79,76825.48,0.0,-0.99309,1e-05,0.83254]
[1779164087219,46.79,76822.98,0.0,-0.99312,1e-05,0.82998]
[1779164092255,46.79,76825.0,0.0,-0.9931,1e-05,0.83205]
[1779164097290,46.79,76826.68,0.0,-0.99308,1e-05,0.83377]
[1779164102326,46.79,76826.47,0.0,-0.99309,1e-05,0.83355]
[1779164104339,46.79,76819.44,0.0,-0.99315,1e-05,0.82637]
[1779164105347,46.79,76816.66,0.0,-0.99318,1e-05,0.82355]
[1779164109374,46.79,76818.51,0.0,-0.99316,1e-05,0.82543]
[1779164114409,46.79,76818.0,0.0,-0.99317,1e-05,0.82491]
[1779164116427,46.79,76811.93,0.0,-0.99322,1e-05,0.81876]
[1779164121459,46.79,76816.14,0.0,-0.99318,1e-05,0.82302]
[1779164126493,46.79,76818.6,0.0,-0.99316,1e-05,0.82552]
[1779164131527,46.79,76820.42,0.0,-0.99316,1e-05,0.8256]
[1779164137570,46.79,76821.02,0.0,-0.99315,1e-05,0.82621]
[1779164139708,46.79,76828.06,0.0,-0.99308,1e-05,0.8334]
[1779164144743,46.79,76827.79,0.0,-0.99309,1e-05,0.83312]
[1779164150664,46.79,76827.93,0.0,-0.99309,1e-05,0.83327]
[1779164157713,46.79,76828.11,0.0,-0.99308,1e-05,0.83345]
[1779164162749,46.79,76823.37,0.0,-0.99313,1e-05,0.8286]
[1779164164883,46.79,76820.08,0.0,-0.99316,1e-05,0.82525]
[1779164170805,46.79,76820.12,0.0,-0.99316,1e-05,0.82529]
[1779164175840,46.79,76823.07,0.0,-0.99313,1e-05,0.8283]
[1779164180875,46.79,76822.07,0.0,-0.99314,1e-05,0.82728]
[1779164183896,46.79,76816.14,0.0,-0.9932,1e-05,0.82125]
[1779164185023,46.79,76812.61,0.0,-0.99323,1e-05,0.81769]
[1779164190945,46.79,76809.84,0.0,-0.99326,1e-05,0.81489]
[1779164195980,46.79,76806.42,0.0,-0.9933,1e-05,0.80971]
[1779164201025,46.79,76808.58,0.0,-0.99328,1e-05,0.81187]
[1779164206059,46.79,76809.07,0.0,-0.99328,1e-05,0.81237]
[1779164211095,46.79,76809.53,0.0,-0.99327,1e-05,0.81283]
[1779164216130,46.79,76812.33,0.0,-0.99325,1e-05,0.81564]
[1779164221165,46.79,76815.72,0.0,-0.99322,1e-05,0.81906]
[1779164226201,46.79,76815.14,0.0,-0.99322,1e-05,0.81848]
[1779164231236,46.79,76815.17,0.0,-0.99322,1e-05,0.81851]
[1779164236271,46.79,76815.77,0.0,-0.99322,1e-05,0.81912]
[1779164241307,46.79,76815.59,0.0,-0.99322,1e-05,0.81893]
[1779164246341,46.79,76820.05,0.0,-0.99317,1e-05,0.82345]
[1779164249472,46.79,76824.79,0.0,-0.99313,1e-05,0.82828]
[1779164255404,46.79,76828.02,0.0,-0.99311,1e-05,0.82979]
[1779164260440,46.79,76829.97,0.0,-0.9931,1e-05,0.83179]
[1779164265474,46.79,76829.25,0.0,-0.9931,1e-05,0.83105]
[1779164268495,46.79,76824.13,0.0,-0.99315,1e-05,0.82583]
[1779164269503,46.79,76820.08,0.0,-0.99319,1e-05,0.82171]
[1779164271516,46.79,76817.85,0.0,-0.99321,1e-05,0.81946]
[1779164276550,46.79,76816.96,0.0,-0.99322,1e-05,0.81856]
[1779164281586,46.79,76820.07,0.0,-0.99319,1e-05,0.8217]
[1779164286622,46.79,76820.09,0.0,-0.99319,1e-05,0.82172]
[1779164287629,46.79,76809.49,0.0,-0.99329,1e-05,0.81104]
[1779164290649,46.79,76808.15,0.0,-0.9933,1e-05,0.80969]
[1779164294789,46.79,76800.1,0.0,-0.99337,1e-05,0.80166]
[1779164296692,46.79,76794.55,0.0,-0.99343,1e-05,0.79617]
[1779164298706,46.79,76791.33,0.0,-0.99345,1e-05,0.79299]
[1779164303747,46.79,76785.35,0.0,-0.99351,1e-05,0.78713]
[1779164306768,46.79,76777.74,0.0,-0.99358,1e-05,0.77971]
[1779164308784,46.79,76775.77,0.0,-0.99359,1e-05,0.7778]
[1779164311806,46.79,76770.08,0.0,-0.99366,1e-05,0.77062]
[1779164312813,46.79,76764.28,0.0,-0.99371,1e-05,0.76506]
[1779164313820,46.79,76759.61,0.0,-0.99375,1e-05,0.76061]
[1779164316841,46.79,76757.03,0.0,-0.99377,1e-05,0.75816]
[1779164321876,46.79,76757.48,0.0,-0.99377,1e-05,0.75858]
[1779164323890,46.79,76764.32,0.0,-0.99371,1e-05,0.7651]
[1779164328925,46.79,76762.39,0.0,-0.99373,1e-05,0.76325]
[1779164333960,46.79,76761.49,0.0,-0.99373,1e-05,0.7624]
[1779164338995,46.79,76760.29,0.0,-0.99375,1e-05,0.76125]
[1779164344033,46.79,76759.49,0.0,-0.99375,1e-05,0.76049]
[1779164345162,46.79,76738.96,0.0,-0.99393,1e-05,0.74118]
[1779164346048,46.79,76738.96,0.0,-0.99393,1e-05,0.74118]
[1779164347054,46.79,76737.62,0.0,-0.99394,1e-05,0.73993]
[1779164352090,46.79,76737.93,0.0,-0.99394,1e-05,0.74022]
[1779164357124,46.79,76737.42,0.0,-0.99394,1e-05,0.73975]
[1779164362162,46.79,76738.92,0.0,-0.99393,1e-05,0.74114]
[1779164367197,46.79,76740.06,0.0,-0.99392,1e-05,0.7422]
[1779164372232,46.79,76741.96,0.0,-0.99392,1e-05,0.74233]
[1779164377267,46.79,76738.26,0.0,-0.99395,1e-05,0.73889]
[1779164383309,46.79,76739.89,0.0,-0.99393,1e-05,0.7404]
[1779164389350,46.79,76741.14,0.0,-0.99392,1e-05,0.74157]
[1779164394387,46.79,76742.79,0.0,-0.99391,1e-05,0.7431]
[1779164399422,46.79,76744.87,0.0,-0.99389,1e-05,0.74505]
[1779164401436,46.79,76739.69,0.0,-0.99394,1e-05,0.74022]
[1779164406473,46.79,76741.04,0.0,-0.99392,1e-05,0.74147]
[1779164411506,46.79,76740.92,0.0,-0.99393,1e-05,0.74136]
[1779164416543,46.79,76738.51,0.0,-0.99395,1e-05,0.73912]
[1779164421578,46.79,76738.4,0.0,-0.99395,1e-05,0.73902]
[1779164426612,46.79,76739.97,0.0,-0.99393,1e-05,0.74048]
[1779164429635,46.79,76746.28,0.0,-0.99388,1e-05,0.74637]
[1779164430639,46.79,76758.71,0.0,-0.99377,1e-05,0.75808]
[1779164431647,46.79,76759.61,0.0,-0.99378,1e-05,0.75726]
[1779164435674,46.79,76764.36,0.0,-0.99374,1e-05,0.76178]
[1779164440709,46.79,76764.27,0.0,-0.99374,1e-05,0.76169]
[1779164445744,46.79,76763.46,0.0,-0.99374,1e-05,0.76092]
[1779164450778,46.79,76765.92,0.0,-0.99372,1e-05,0.76327]
[1779164454807,46.79,76772.77,0.0,-0.99366,1e-05,0.76982]
[1779164459842,46.79,76772.95,0.0,-0.99366,1e-05,0.77]
[1779164464877,46.79,76772.01,0.0,-0.99367,1e-05,0.76909]
[1779164469913,46.79,76771.75,0.0,-0.99367,1e-05,0.76885]
[1779164471926,46.79,76766.09,0.0,-0.99372,1e-05,0.76343]
[1779164473940,46.79,76764.4,0.0,-0.99374,1e-05,0.76182]
[1779164479981,46.79,76762.23,0.0,-0.99375,1e-05,0.75975]
[1779164485019,46.79,76755.13,0.0,-0.99382,1e-05,0.75303]
[1779164487032,46.79,76751.54,0.0,-0.99385,1e-05,0.74965]
[1779164491061,46.79,76758.06,0.0,-0.9938,1e-05,0.75413]
[1779164496223,46.79,76752.6,0.0,-0.99385,1e-05,0.74899]
[1779164499119,46.79,76752.12,0.0,-0.99386,1e-05,0.74854]
[1779164505158,46.79,76752.08,0.0,-0.99386,1e-05,0.7485]
[1779164509186,46.79,76746.89,0.0,-0.9939,1e-05,0.74364]
[1779164513215,46.79,76743.42,0.0,-0.99393,1e-05,0.7404]
[1779164518249,46.79,76744.71,0.0,-0.99392,1e-05,0.74161]
[1779164522277,46.79,76730.76,0.0,-0.99404,1e-05,0.7287]
[1779164524291,46.79,76728.74,0.0,-0.99405,1e-05,0.72685]
[1779164529326,46.79,76732.19,0.0,-0.99403,1e-05,0.73002]
[1779164534361,46.79,76730.48,0.0,-0.99404,1e-05,0.72845]
[1779164539396,46.79,76727.27,0.0,-0.99407,1e-05,0.7255]
[1779164544432,46.79,76723.5,0.0,-0.9941,1e-05,0.72206]
[1779164549466,46.79,76722.08,0.0,-0.99411,1e-05,0.72077]
[1779164554500,46.79,76722.41,0.0,-0.99412,1e-05,0.71946]
[1779164561550,46.79,76726.69,0.0,-0.99408,1e-05,0.72336]
[1779164566746,46.79,76731.01,0.0,-0.99405,1e-05,0.72731]
[1779164570617,46.79,76713.72,0.0,-0.99419,1e-05,0.7116]
[1779164571624,46.79,76708.03,0.0,-0.99424,1e-05,0.70649]
[1779164572631,46.79,76708.35,0.0,-0.99424,1e-05,0.70678]
[1779164576817,46.79,76703.33,0.0,-0.99428,1e-05,0.70229]
[1779164580687,46.79,76697.58,0.0,-0.99432,1e-05,0.69719]
[1779164581695,46.79,76696.84,0.0,-0.99433,1e-05,0.69654]
[1779164586888,46.79,76685.94,0.0,-0.99442,1e-05,0.68695]
[1779164587739,46.79,76685.94,0.0,-0.99442,1e-05,0.68695]
[1779164588745,46.79,76691.6,0.0,-0.99437,1e-05,0.69191]
[1779164589752,46.79,76693.79,0.0,-0.99435,1e-05,0.69384]
[1779164593780,46.79,76687.43,0.0,-0.9944,1e-05,0.68825]
[1779164598816,46.79,76687.55,0.0,-0.9944,1e-05,0.68836]
[1779164603850,46.79,76684.99,0.0,-0.99442,1e-05,0.68612]
[1779164608885,46.79,76683.26,0.0,-0.99444,1e-05,0.68461]
[1779164613921,46.79,76681.99,0.0,-0.99446,1e-05,0.68196]
[1779164617948,46.79,76673.84,0.0,-0.99452,1e-05,0.6749]
[1779164618955,46.79,76672.82,0.0,-0.99453,1e-05,0.67403]
[1779164623990,46.79,76672.79,0.0,-0.99453,1e-05,0.674]
[1779164629025,46.79,76667.99,0.0,-0.99457,1e-05,0.66988]
[1779164631039,46.79,76662.1,0.0,-0.99461,1e-05,0.66485]
[1779164632045,46.79,76655.76,0.0,-0.99466,1e-05,0.65948]
[1779164633053,46.79,76656.81,0.0,-0.99465,1e-05,0.66037]
[1779164637243,46.79,76664.72,0.0,-0.99459,1e-05,0.66709]
[1779164639095,46.79,76666.06,0.0,-0.99458,1e-05,0.66823]
[1779164644130,46.79,76668.81,0.0,-0.99456,1e-05,0.67058]
[1779164647316,46.79,76675.81,0.0,-0.99451,1e-05,0.6766]
[1779164650173,46.79,76679.47,0.0,-0.99448,1e-05,0.67977]
[1779164653195,46.79,76673.85,0.0,-0.99452,1e-05,0.67491]
[1779164655209,46.79,76671.36,0.0,-0.99454,1e-05,0.67277]
[1779164660243,46.79,76672.5,0.0,-0.99453,1e-05,0.67375]
[1779164663265,46.79,76677.1,0.0,-0.9945,1e-05,0.67772]
[1779164668300,46.79,76676.71,0.0,-0.9945,1e-05,0.67738]
[1779164674343,46.79,76677.35,0.0,-0.99451,1e-05,0.67639]
[1779164679380,46.79,76676.75,0.0,-0.99451,1e-05,0.67588]
[1779164684414,46.79,76676.34,0.0,-0.99452,1e-05,0.67552]
[1779164689451,46.79,76676.01,0.0,-0.99452,1e-05,0.67524]
[1779164695492,46.79,76672.05,0.0,-0.99455,1e-05,0.67183]
[1779164699520,46.79,76679.17,0.0,-0.99449,1e-05,0.67797]
[1779164701534,46.79,76683.07,0.0,-0.99446,1e-05,0.68135]
[1779164707741,46.79,76671.93,0.0,-0.99455,1e-05,0.67173]
[1779164709591,46.79,76670.59,0.0,-0.99456,1e-05,0.67058]
[1779164713618,46.79,76680.62,0.0,-0.99448,1e-05,0.67922]
[1779164714625,46.79,76681.01,0.0,-0.99448,1e-05,0.67956]
[1779164719660,46.79,76677.15,0.0,-0.99451,1e-05,0.67622]
[1779164726710,46.79,76673.35,0.0,-0.99454,1e-05,0.67295]
[1779164732752,46.79,76673.49,0.0,-0.99455,1e-05,0.67153]
[1779164737952,46.79,76669.37,0.0,-0.99458,1e-05,0.66801]
[1779164743834,46.79,76672.79,0.0,-0.99456,1e-05,0.67093]
[1779164748866,46.79,76675.08,0.0,-0.99454,1e-05,0.6729]
[1779164753899,46.79,76674.06,0.0,-0.99455,1e-05,0.67202]
[1779164758935,46.79,76674.7,0.0,-0.99454,1e-05,0.67257]
[1779164763969,46.79,76673.51,0.0,-0.99455,1e-05,0.67155]
[1779164769006,46.79,76673.59,0.0,-0.99455,1e-05,0.67162]
[1779164774040,46.79,76675.23,0.0,-0.99454,1e-05,0.67303]
[1779164779075,46.79,76674.38,0.0,-0.99454,1e-05,0.6723]
[1779164784109,46.79,76672.73,0.0,-0.99456,1e-05,0.67088]
[1779164789145,46.79,76672.33,0.0,-0.99456,1e-05,0.67054]
[1779164791159,46.79,76665.18,0.0,-0.99463,1e-05,0.66291]
[1779164793173,46.79,76661.65,0.0,-0.99465,1e-05,0.65992]
[1779164798371,46.79,76662.5,0.0,-0.99465,1e-05,0.66064]
[1779164804250,46.79,76661.36,0.0,-0.99466,1e-05,0.65968]
[1779164809285,46.79,76664.82,0.0,-0.99463,1e-05,0.66261]
[1779164814320,46.79,76665.3,0.0,-0.99462,1e-05,0.66302]
[1779164815327,46.79,76659.7,0.0,-0.99467,1e-05,0.65827]
[1779164816334,46.79,76658.28,0.0,-0.99468,1e-05,0.65708]
[1779164821369,46.79,76661.48,0.0,-0.99465,1e-05,0.65978]
[1779164826404,46.79,76660.27,0.0,-0.99466,1e-05,0.65876]
[1779164831439,46.79,76661.95,0.0,-0.99465,1e-05,0.66018]
[1779164836474,46.79,76665.15,0.0,-0.99463,1e-05,0.66289]
[1779164840502,46.79,76670.71,0.0,-0.99458,1e-05,0.66762]
[1779164845537,46.79,76672.55,0.0,-0.99457,1e-05,0.6692]
[1779164850572,46.79,76673.51,0.0,-0.99456,1e-05,0.67002]
[1779164855609,46.79,76671.41,0.0,-0.99459,1e-05,0.6667]
[1779164860644,46.79,76673.74,0.0,-0.99457,1e-05,0.66869]
[1779164865847,46.79,76677.22,0.0,-0.99455,1e-05,0.67167]
[1779164870725,46.79,76679.5,0.0,-0.99453,1e-05,0.67363]
[1779164875920,46.79,76676.72,0.0,-0.99455,1e-05,0.67124]
[1779164881802,46.79,76677.15,0.0,-0.99455,1e-05,0.67161]
[1779164886837,46.79,76673.07,0.0,-0.99458,1e-05,0.66811]
[1779164891873,46.79,76672.7,0.0,-0.99458,1e-05,0.6678]
[1779164896907,46.79,76669.78,0.0,-0.9946,1e-05,0.66531]
[1779164901942,46.79,76670.27,0.0,-0.9946,1e-05,0.66572]
[1779164906979,46.79,76671.69,0.0,-0.99459,1e-05,0.66694]
[1779164912016,46.79,76672.55,0.0,-0.99459,1e-05,0.66614]
[1779164917051,46.79,76674.78,0.0,-0.99458,1e-05,0.66805]
[1779164920074,46.79,76678.22,0.0,-0.99455,1e-05,0.671]
[1779164925109,46.79,76680.31,0.0,-0.99453,1e-05,0.67279]
[1779164926271,46.79,76685.92,0.0,-0.99449,1e-05,0.67763]
[1779164928130,46.79,76685.84,0.0,-0.99449,1e-05,0.67756]
[1779164933166,46.79,76685.92,0.0,-0.99449,1e-05,0.67763]
[1779164938200,46.79,76687.86,0.0,-0.99447,1e-05,0.67931]
[1779164943236,46.79,76678.97,0.0,-0.99454,1e-05,0.67164]
[1779164944243,46.79,76673.76,0.0,-0.99458,1e-05,0.66718]
[1779164946258,46.79,76674.45,0.0,-0.99458,1e-05,0.66777]
[1779164951291,46.79,76677.23,0.0,-0.99456,1e-05,0.67015]
[1779164956327,46.79,76677.71,0.0,-0.99455,1e-05,0.67056]
[1779164961364,46.79,76673.05,0.0,-0.99459,1e-05,0.66657]
[1779164966555,46.79,76670.8,0.0,-0.99461,1e-05,0.66465]
[1779164972438,46.79,76675.77,0.0,-0.99458,1e-05,0.66737]
[1779164976625,46.79,76678.94,0.0,-0.99456,1e-05,0.67008]
[1779164982509,46.79,76680.18,0.0,-0.99455,1e-05,0.67114]
[1779164989558,46.79,76680.41,0.0,-0.99454,1e-05,0.67134]
[1779164994593,46.79,76684.45,0.0,-0.99451,1e-05,0.67482]
[1779164999632,46.79,76684.66,0.0,-0.99451,1e-05,0.675]
[1779165004664,46.79,76688.7,0.0,-0.99448,1e-05,0.67849]
[1779165009698,46.79,76690.45,0.0,-0.99447,1e-05,0.68001]
[1779165014732,46.79,76685.69,0.0,-0.9945,1e-05,0.67589]
[1779165019768,46.79,76688.71,0.0,-0.99448,1e-05,0.6785]
[1779165024803,46.79,76691.12,0.0,-0.99446,1e-05,0.68059]
[1779165026982,46.79,76704.15,0.0,-0.99436,1e-05,0.69199]
[1779165027824,46.79,76704.15,0.0,-0.99436,1e-05,0.69199]
[1779165032858,46.79,76702.69,0.0,-0.99438,1e-05,0.68914]
[1779165037894,46.79,76699.01,0.0,-0.99441,1e-05,0.68592]
[1779165042929,46.79,76702.03,0.0,-0.99439,1e-05,0.68856]
[1779165044944,46.79,76707.3,0.0,-0.99434,1e-05,0.6932]
[1779165048972,46.79,76717.68,0.0,-0.99426,1e-05,0.70241]
[1779165049980,46.79,76719.44,0.0,-0.99425,1e-05,0.70398]
[1779165055021,46.79,76721.08,0.0,-0.99423,1e-05,0.70545]
[1779165060050,46.79,76724.97,0.0,-0.9942,1e-05,0.70894]
[1779165065085,46.79,76726.1,0.0,-0.99419,1e-05,0.70996]
[1779165070120,46.79,76725.82,0.0,-0.99419,1e-05,0.70971]
[1779165075317,46.79,76724.68,0.0,-0.9942,1e-05,0.70868]
[1779165081197,46.79,76721.09,0.0,-0.99423,1e-05,0.70546]
[1779165086231,46.79,76723.3,0.0,-0.99421,1e-05,0.70744]
[1779165091266,46.79,76724.68,0.0,-0.99422,1e-05,0.70708]
[1779165096302,46.79,76725.91,0.0,-0.99421,1e-05,0.70819]
[1779165101337,46.79,76728.09,0.0,-0.99419,1e-05,0.71015]
[1779165106372,46.79,76729.53,0.0,-0.99418,1e-05,0.71145]
[1779165111407,46.79,76730.7,0.0,-0.99417,1e-05,0.7125]
[1779165116441,46.79,76733.03,0.0,-0.99415,1e-05,0.71461]
[1779165120471,46.79,76740.55,0.0,-0.99409,1e-05,0.72145]
[1779165123491,46.79,76745.05,0.0,-0.99405,1e-05,0.72556]
[1779165128526,46.79,76745.32,0.0,-0.99405,1e-05,0.72581]
[1779165132553,46.79,76751.79,0.0,-0.99399,1e-05,0.73176]
[1779165137589,46.79,76753.55,0.0,-0.99398,1e-05,0.73339]
[1779165145809,46.79,76752.85,0.0,-0.99398,1e-05,0.73274]
[1779165151686,46.79,76753.77,0.0,-0.99399,1e-05,0.73196]
[1779165158737,46.79,76755.34,0.0,-0.99397,1e-05,0.73341]
[1779165163771,46.79,76754.91,0.0,-0.99398,1e-05,0.73301]
[1779165168806,46.79,76755.89,0.0,-0.99397,1e-05,0.73392]
[1779165173841,46.79,76752.02,0.0,-0.994,1e-05,0.73034]
[1779165178877,46.79,76747.01,0.0,-0.99404,1e-05,0.72573]
[1779165180890,46.79,76744.16,0.0,-0.99407,1e-05,0.72312]
[1779165183911,46.79,76737.01,0.0,-0.99413,1e-05,0.71661]
[1779165184919,46.79,76733.37,0.0,-0.99416,1e-05,0.71331]
[1779165189953,46.79,76733.77,0.0,-0.99415,1e-05,0.71367]
[1779165192974,46.79,76742.01,0.0,-0.99409,1e-05,0.72116]
[1779165193981,46.79,76744.68,0.0,-0.99406,1e-05,0.7236]
[1779165199016,46.79,76748.01,0.0,-0.99404,1e-05,0.72665]
[1779165203044,46.79,76754.1,0.0,-0.99398,1e-05,0.73226]
[1779165204051,46.79,76756.65,0.0,-0.99396,1e-05,0.73462]
[1779165209089,46.79,76755.79,0.0,-0.99397,1e-05,0.73382]
[1779165212110,46.79,76761.6,0.0,-0.99393,1e-05,0.73757]
[1779165216310,46.79,76762.62,0.0,-0.99392,1e-05,0.73852]
[1779165222179,46.79,76762.83,0.0,-0.99392,1e-05,0.73872]
[1779165227215,46.79,76760.74,0.0,-0.99394,1e-05,0.73677]
[1779165232251,46.79,76758.87,0.0,-0.99396,1e-05,0.73504]
[1779165236452,46.79,76746.57,0.0,-0.99406,1e-05,0.7237]
[1779165238323,46.79,76745.91,0.0,-0.99407,1e-05,0.7231]
[1779165243358,46.79,76749.27,0.0,-0.99404,1e-05,0.72618]
[1779165246523,46.79,76755.04,0.0,-0.99399,1e-05,0.73149]
[1779165252421,46.79,76757.23,0.0,-0.99397,1e-05,0.73352]
[1779165257456,46.79,76755.62,0.0,-0.99398,1e-05,0.73203]
[1779165262491,46.79,76753.46,0.0,-0.994,1e-05,0.73003]
[1779165268533,46.79,76753.38,0.0,-0.994,1e-05,0.72996]
[1779165273568,46.79,76752.05,0.0,-0.99403,1e-05,0.7271]
[1779165278603,46.79,76750.92,0.0,-0.99404,1e-05,0.72606]
[1779165283638,46.79,76751.73,0.0,-0.99403,1e-05,0.72681]
[1779165285652,46.79,76746.36,0.0,-0.99408,1e-05,0.72189]
[1779165290687,46.79,76746.42,0.0,-0.99407,1e-05,0.72194]
[1779165295722,46.79,76747.52,0.0,-0.99407,1e-05,0.72295]
[1779165300757,46.79,76745.7,0.0,-0.99408,1e-05,0.72128]
[1779165305792,46.79,76747.88,0.0,-0.99406,1e-05,0.72328]
[1779165310827,46.79,76752.34,0.0,-0.99403,1e-05,0.72737]
[1779165315862,46.79,76749.75,0.0,-0.99405,1e-05,0.72499]
[1779165320898,46.79,76750.99,0.0,-0.99404,1e-05,0.72613]
[1779165324926,46.79,76761.34,0.0,-0.99395,1e-05,0.73568]
[1779165325938,46.79,76763.08,0.0,-0.99393,1e-05,0.7373]
[1779165329960,46.79,76771.26,0.0,-0.99386,1e-05,0.74494]
[1779165330966,46.79,76773.69,0.0,-0.99384,1e-05,0.74722]
[1779165336009,46.79,76774.68,0.0,-0.99385,1e-05,0.74649]
[1779165341037,46.79,76774.34,0.0,-0.99385,1e-05,0.74617]
[1779165346072,46.79,76774.46,0.0,-0.99385,1e-05,0.74628]
[1779165351107,46.79,76778.55,0.0,-0.99381,1e-05,0.75013]
[1779165352114,46.79,76784.31,0.0,-0.99376,1e-05,0.75559]
[1779165353121,46.79,76788.89,0.0,-0.99372,1e-05,0.75994]
[1779165355135,46.79,76793.43,0.0,-0.99368,1e-05,0.76429]
[1779165360170,46.79,76795.97,0.0,-0.99366,1e-05,0.76672]
[1779165364198,46.79,76805.5,0.0,-0.99358,1e-05,0.77593]
[1779165365206,46.79,76806.25,0.0,-0.99357,1e-05,0.77666]
[1779165373262,46.79,76808.91,0.0,-0.99354,1e-05,0.77924]
[1779165378296,46.79,76811.83,0.0,-0.99352,1e-05,0.78209]
[1779165381317,46.79,76816.99,0.0,-0.99347,1e-05,0.78715]
[1779165386352,46.79,76820.2,0.0,-0.99344,1e-05,0.79031]
[1779165391387,46.79,76823.74,0.0,-0.99342,1e-05,0.79206]
[1779165397584,46.79,76827.02,0.0,-0.99339,1e-05,0.79531]
[1779165402464,46.79,76821.71,0.0,-0.99344,1e-05,0.79006]
[1779165403471,46.79,76820.59,0.0,-0.99345,1e-05,0.78896]
[1779165408506,46.79,76819.55,0.0,-0.99346,1e-05,0.78793]
[1779165413541,46.79,76818.59,0.0,-0.99347,1e-05,0.78699]
[1779165418576,46.79,76818.93,0.0,-0.99347,1e-05,0.78732]
[1779165423617,46.79,76819.74,0.0,-0.99346,1e-05,0.78812]
[1779165430663,46.79,76820.73,0.0,-0.99345,1e-05,0.78909]
[1779165435698,46.79,76818.78,0.0,-0.99347,1e-05,0.78718]
[1779165443754,46.79,76817.15,0.0,-0.99348,1e-05,0.78558]
[1779165444762,46.79,76811.75,0.0,-0.99353,1e-05,0.78029]
[1779165446775,46.79,76807.66,0.0,-0.99357,1e-05,0.77631]
[1779165449798,46.79,76798.65,0.0,-0.99365,1e-05,0.7676]
[1779165451810,46.79,76799.0,0.0,-0.99366,1e-05,0.76624]
[1779165456845,46.79,76799.3,0.0,-0.99366,1e-05,0.76653]
[1779165461880,46.79,76798.28,0.0,-0.99367,1e-05,0.76555]
[1779165466914,46.79,76797.49,0.0,-0.99367,1e-05,0.76479]
[1779165471949,46.79,76796.27,0.0,-0.99369,1e-05,0.76362]
[1779165476985,46.79,76797.79,0.0,-0.99367,1e-05,0.76508]
[1779165481014,46.79,76792.77,0.0,-0.99372,1e-05,0.76027]
[1779165483029,46.79,76786.98,0.0,-0.99377,1e-05,0.75476]
[1779165484034,46.79,76784.28,0.0,-0.99379,1e-05,0.7522]
[1779165489069,46.79,76781.66,0.0,-0.99381,1e-05,0.74973]
[1779165491083,46.79,76786.17,0.0,-0.99377,1e-05,0.75399]
[1779165496118,46.79,76788.65,0.0,-0.99375,1e-05,0.75635]
[1779165501153,46.79,76787.85,0.0,-0.99376,1e-05,0.75559]
[1779165506189,46.79,76788.38,0.0,-0.99376,1e-05,0.75609]
[1779165511224,46.79,76789.94,0.0,-0.99375,1e-05,0.75589]
[1779165516260,46.79,76786.67,0.0,-0.99378,1e-05,0.75279]
[1779165520287,46.79,76781.03,0.0,-0.99383,1e-05,0.74746]
[1779165525477,46.79,76775.94,0.0,-0.99388,1e-05,0.74268]
[1779165531365,46.79,76773.4,0.0,-0.9939,1e-05,0.74031]
[1779165535547,46.79,76770.1,0.0,-0.99393,1e-05,0.73723]
[1779165539421,46.79,76766.95,0.0,-0.99395,1e-05,0.7343]
[1779165543449,46.79,76761.64,0.0,-0.994,1e-05,0.72939]
[1779165550505,46.79,76759.96,0.0,-0.99401,1e-05,0.72784]
[1779165553518,46.79,76765.79,0.0,-0.99396,1e-05,0.73323]
[1779165558554,46.79,76768.21,0.0,-0.99394,1e-05,0.73547]
[1779165560568,46.79,76776.32,0.0,-0.99387,1e-05,0.74304]
[1779165561575,46.79,76777.89,0.0,-0.99386,1e-05,0.74451]
[1779165565757,46.79,76782.96,0.0,-0.99382,1e-05,0.74928]
[1779165569630,46.79,76789.7,0.0,-0.99376,1e-05,0.75566]
[1779165575833,46.79,76793.45,0.0,-0.99374,1e-05,0.75755]
[1779165582722,46.79,76797.06,0.0,-0.99371,1e-05,0.76099]
[1779165587757,46.79,76798.6,0.0,-0.99369,1e-05,0.76246]
[1779165592791,46.79,76799.39,0.0,-0.99369,1e-05,0.76322]
[1779165595973,46.79,76790.44,0.0,-0.99376,1e-05,0.75468]
[1779165597827,46.79,76789.42,0.0,-0.99377,1e-05,0.75372]
[1779165602862,46.79,76789.87,0.0,-0.99377,1e-05,0.75414]
[1779165608914,46.79,76790.0,0.0,-0.99377,1e-05,0.75427]
[1779165610927,46.79,76795.89,0.0,-0.99372,1e-05,0.75987]
[1779165611937,46.79,76801.8,0.0,-0.99366,1e-05,0.76553]
[1779165612939,46.79,76802.97,0.0,-0.99365,1e-05,0.76666]
[1779165617973,46.79,76804.45,0.0,-0.99364,1e-05,0.76808]
[1779165619988,46.79,76809.93,0.0,-0.99359,1e-05,0.77338]
[1779165620995,46.79,76812.59,0.0,-0.99357,1e-05,0.77596]
[1779165624022,46.79,76827.62,0.0,-0.99343,1e-05,0.79068]
[1779165625028,46.79,76834.52,0.0,-0.99337,1e-05,0.79751]
[1779165626034,46.79,76835.62,0.0,-0.99336,1e-05,0.7986]
[1779165631069,46.79,76835.28,0.0,-0.99337,1e-05,0.79652]
[1779165636253,46.79,76835.31,0.0,-0.99337,1e-05,0.79654]
[1779165642146,46.79,76834.49,0.0,-0.99338,1e-05,0.79573]
[1779165651209,46.79,76832.08,0.0,-0.9934,1e-05,0.79334]
[1779165656395,46.79,76831.86,0.0,-0.99341,1e-05,0.79312]
[1779165662286,46.79,76831.71,0.0,-0.99341,1e-05,0.79298]
[1779165667322,46.79,76832.62,0.0,-0.9934,1e-05,0.79388]
[1779165672356,46.79,76832.08,0.0,-0.9934,1e-05,0.79334]
[1779165676536,46.79,76839.25,0.0,-0.99334,1e-05,0.80047]
[1779165678409,46.79,76838.35,0.0,-0.99335,1e-05,0.79957]
[1779165683444,46.79,76837.32,0.0,-0.99336,1e-05,0.79854]
[1779165688478,46.79,76837.36,0.0,-0.99335,1e-05,0.79858]
[1779165693514,46.79,76836.76,0.0,-0.99337,1e-05,0.79624]
[1779165695528,46.79,76829.97,0.0,-0.99344,1e-05,0.78952]
[1779165697542,46.79,76825.25,0.0,-0.99348,1e-05,0.78487]
[1779165703584,46.79,76821.9,0.0,-0.99351,1e-05,0.78159]
[1779165709626,46.79,76822.55,0.0,-0.9935,1e-05,0.78223]
[1779165714662,46.79,76822.87,0.0,-0.9935,1e-05,0.78254]
[1779165719696,46.79,76822.98,0.0,-0.9935,1e-05,0.78265]
[1779165724731,46.79,76823.14,0.0,-0.9935,1e-05,0.7828]
[1779165729766,46.79,76823.84,0.0,-0.99349,1e-05,0.78349]
[1779165736956,46.79,76821.65,0.0,-0.99351,1e-05,0.78135]
[1779165742854,46.79,76821.65,0.0,-0.99351,1e-05,0.78135]
[1779165747892,46.79,76821.17,0.0,-0.99352,1e-05,0.78088]
[1779165752927,46.79,76818.9,0.0,-0.99355,1e-05,0.77694]
[1779165757963,46.79,76820.57,0.0,-0.99354,1e-05,0.77857]
[1779165762998,46.79,76822.21,0.0,-0.99352,1e-05,0.78017]
[1779165768034,46.79,76822.3,0.0,-0.99352,1e-05,0.78026]
[1779165773070,46.79,76823.02,0.0,-0.99351,1e-05,0.78096]
[1779165778105,46.79,76822.74,0.0,-0.99352,1e-05,0.78069]
[1779165783140,46.79,76823.85,0.0,-0.99351,1e-05,0.78177]
[1779165786161,46.79,76829.53,0.0,-0.99346,1e-05,0.78734]
[1779165791196,46.79,76829.59,0.0,-0.99345,1e-05,0.7874]
[1779165796234,46.79,76829.53,0.0,-0.99346,1e-05,0.78734]
[1779165803282,46.79,76829.45,0.0,-0.99346,1e-05,0.78727]
[1779165805294,46.79,76824.25,0.0,-0.9935,1e-05,0.78216]
[1779165807465,46.79,76823.45,0.0,-0.99351,1e-05,0.78138]
[1779165814357,46.79,76823.58,0.0,-0.99352,1e-05,0.77978]
[1779165820398,46.79,76824.47,0.0,-0.99352,1e-05,0.78065]
[1779165825434,46.79,76826.14,0.0,-0.9935,1e-05,0.78228]
[1779165830469,46.79,76826.25,0.0,-0.9935,1e-05,0.78239]
[1779165835503,46.79,76826.85,0.0,-0.99349,1e-05,0.78298]
[1779165841549,46.79,76826.68,0.0,-0.9935,1e-05,0.78281]
[1779165846583,46.79,76825.84,0.0,-0.9935,1e-05,0.78199]
[1779165851618,46.79,76825.99,0.0,-0.9935,1e-05,0.78214]
[1779165856653,46.79,76826.81,0.0,-0.99349,1e-05,0.78294]
[1779165861688,46.79,76826.72,0.0,-0.99349,1e-05,0.78285]
[1779165867890,46.79,76828.85,0.0,-0.99348,1e-05,0.78494]
[1779165874778,46.79,76826.36,0.0,-0.99351,1e-05,0.78077]
[1779165879813,46.79,76826.34,0.0,-0.99351,1e-05,0.78075]
[1779165884849,46.79,76826.21,0.0,-0.99351,1e-05,0.78062]
[1779165889887,46.79,76826.15,0.0,-0.99351,1e-05,0.78056]
[1779165894921,46.79,76824.87,0.0,-0.99353,1e-05,0.77931]
[1779165899957,46.79,76823.64,0.0,-0.99354,1e-05,0.77811]
[1779165904991,46.79,76824.52,0.0,-0.99353,1e-05,0.77897]
[1779165908170,46.79,76829.8,0.0,-0.99348,1e-05,0.78414]
[1779165913049,46.79,76841.03,0.0,-0.99338,1e-05,0.79522]
[1779165914056,46.79,76840.64,0.0,-0.99338,1e-05,0.79484]
[1779165919091,46.79,76839.3,0.0,-0.99339,1e-05,0.79351]
[1779165924126,46.79,76839.61,0.0,-0.99339,1e-05,0.79381]
[1779165927147,46.79,76848.0,0.0,-0.99331,1e-05,0.80217]
[1779165929161,46.79,76847.56,0.0,-0.99332,1e-05,0.80173]
[1779165934197,46.79,76841.9,0.0,-0.99338,1e-05,0.79434]
[1779165939231,46.79,76840.65,0.0,-0.9934,1e-05,0.7931]
[1779165944266,46.79,76839.95,0.0,-0.9934,1e-05,0.7924]
[1779165949300,46.79,76839.99,0.0,-0.9934,1e-05,0.79244]
[1779165955500,46.79,76841.7,0.0,-0.99339,1e-05,0.79414]
[1779165961385,46.79,76840.06,0.0,-0.9934,1e-05,0.79251]
[1779165966420,46.79,76844.69,0.0,-0.99336,1e-05,0.79711]
[1779165968434,46.79,76848.91,0.0,-0.99332,1e-05,0.80132]
[1779165973469,46.79,76849.98,0.0,-0.99331,1e-05,0.80239]
[1779165978504,46.79,76849.38,0.0,-0.99331,1e-05,0.80179]
[1779165984550,46.79,76848.6,0.0,-0.99332,1e-05,0.80101]
[1779165989585,46.79,76843.63,0.0,-0.99337,1e-05,0.79605]
[1779165991598,46.79,76836.64,0.0,-0.99345,1e-05,0.78739]
[1779165992606,46.79,76831.32,0.0,-0.9935,1e-05,0.78216]
[1779165993613,46.79,76829.51,0.0,-0.99351,1e-05,0.78039]
[1779165994619,46.79,76822.63,0.0,-0.99357,1e-05,0.77369]
[1779165995782,46.79,76816.15,0.0,-0.99363,1e-05,0.76742]
[1779165997641,46.79,76811.7,0.0,-0.99367,1e-05,0.76314]
[1779165998647,46.79,76811.96,0.0,-0.99367,1e-05,0.76339]
[1779166003683,46.79,76815.71,0.0,-0.99364,1e-05,0.767]
[1779166008720,46.79,76821.42,0.0,-0.99358,1e-05,0.77252]
[1779166011741,46.79,76816.4,0.0,-0.99363,1e-05,0.76766]
[1779166012748,46.79,76816.05,0.0,-0.99363,1e-05,0.76732]
[1779166017783,46.79,76816.93,0.0,-0.99363,1e-05,0.76817]
[1779166022818,46.79,76815.6,0.0,-0.99364,1e-05,0.76689]
[1779166027854,46.79,76819.61,0.0,-0.9936,1e-05,0.77076]
[1779166033896,46.79,76819.53,0.0,-0.9936,1e-05,0.77068]
[1779166038931,46.79,76821.86,0.0,-0.99358,1e-05,0.77294]
[1779166043967,46.79,76824.18,0.0,-0.99356,1e-05,0.7752]
[1779166049001,46.79,76825.07,0.0,-0.99355,1e-05,0.77606]
[1779166054039,46.79,76821.04,0.0,-0.9936,1e-05,0.77043]
[1779166059071,46.79,76816.44,0.0,-0.99364,1e-05,0.76599]
[1779166064106,46.79,76810.16,0.0,-0.9937,1e-05,0.75996]
[1779166069144,46.79,76812.1,0.0,-0.99368,1e-05,0.76182]
[1779166073184,46.79,76830.91,0.0,-0.99351,1e-05,0.78003]
[1779166074190,46.79,76843.35,0.0,-0.9934,1e-05,0.79227]
[1779166075200,46.79,76841.47,0.0,-0.99342,1e-05,0.79041]
[1779166080232,46.79,76839.99,0.0,-0.99343,1e-05,0.78895]
[1779166084260,46.79,76833.9,0.0,-0.99349,1e-05,0.78296]
[1779166087281,46.79,76830.68,0.0,-0.99351,1e-05,0.77981]
[1779166090301,46.79,76826.45,0.0,-0.99355,1e-05,0.77568]
[1779166095337,46.79,76825.82,0.0,-0.99356,1e-05,0.77507]
[1779166100372,46.79,76823.1,0.0,-0.99358,1e-05,0.77243]
[1779166105407,46.79,76821.14,0.0,-0.9936,1e-05,0.77053]
[1779166107421,46.79,76826.22,0.0,-0.99356,1e-05,0.77546]
[1779166112456,46.79,76825.56,0.0,-0.99358,1e-05,0.7731]
[1779166117490,46.79,76826.76,0.0,-0.99356,1e-05,0.77426]
[1779166122525,46.79,76827.2,0.0,-0.99356,1e-05,0.77469]
[1779166126556,46.79,76832.56,0.0,-0.99351,1e-05,0.77992]
[1779166129575,46.79,76835.11,0.0,-0.99349,1e-05,0.78241]
[1779166132596,46.79,76840.84,0.0,-0.99344,1e-05,0.78805]
[1779166137631,46.79,76836.53,0.0,-0.99348,1e-05,0.78381]
[1779166142667,46.79,76836.96,0.0,-0.99347,1e-05,0.78423]
[1779166147702,46.79,76834.58,0.0,-0.99349,1e-05,0.78189]
[1779166152739,46.79,76832.66,0.0,-0.99351,1e-05,0.78001]
[1779166158780,46.79,76832.19,0.0,-0.99352,1e-05,0.77955]
[1779166163815,46.79,76837.16,0.0,-0.99347,1e-05,0.78442]
[1779166168853,46.79,76833.86,0.0,-0.9935,1e-05,0.78119]
[1779166173886,46.79,76831.89,0.0,-0.99353,1e-05,0.77753]
[1779166178921,46.79,76830.78,0.0,-0.99354,1e-05,0.77645]
[1779166183957,46.79,76830.07,0.0,-0.99355,1e-05,0.77576]
[1779166188993,46.79,76829.93,0.0,-0.99355,1e-05,0.77562]
[1779166194031,46.79,76828.89,0.0,-0.99356,1e-05,0.77461]
[1779166196046,46.79,76822.6,0.0,-0.99362,1e-05,0.76851]
[1779166201080,46.79,76824.81,0.0,-0.9936,1e-05,0.77065]
[1779166206115,46.79,76825.14,0.0,-0.99359,1e-05,0.77097]
[1779166212157,46.79,76823.48,0.0,-0.99361,1e-05,0.76936]
[1779166217328,46.79,76822.78,0.0,-0.99361,1e-05,0.76869]
[1779166223234,46.79,76823.26,0.0,-0.99361,1e-05,0.76915]
[1779166226255,46.79,76816.74,0.0,-0.99367,1e-05,0.76287]
[1779166227399,46.79,76816.14,0.0,-0.99367,1e-05,0.76229]
[1779166233305,46.79,76811.74,0.0,-0.99373,1e-05,0.75639]
[1779166238339,46.79,76815.07,0.0,-0.9937,1e-05,0.75957]
[1779166244380,46.79,76816.79,0.0,-0.99368,1e-05,0.76121]
[1779166249415,46.79,76819.03,0.0,-0.99366,1e-05,0.76336]
[1779166254451,46.79,76821.71,0.0,-0.99364,1e-05,0.76594]
[1779166259486,46.79,76822.46,0.0,-0.99363,1e-05,0.76667]
[1779166267679,46.79,76822.59,0.0,-0.99363,1e-05,0.76679]
[1779166273584,46.79,76823.72,0.0,-0.99362,1e-05,0.76788]
[1779166278619,46.79,76824.62,0.0,-0.99361,1e-05,0.76875]
[1779166283654,46.79,76833.62,0.0,-0.99353,1e-05,0.77749]
[1779166284661,46.79,76835.18,0.0,-0.99352,1e-05,0.77902]
[1779166287685,46.79,76840.21,0.0,-0.99347,1e-05,0.78394]
[1779166289696,46.79,76847.12,0.0,-0.99341,1e-05,0.79076]
[1779166291711,46.79,76851.66,0.0,-0.99338,1e-05,0.7935]
[1779166296745,46.79,76859.28,0.0,-0.99331,1e-05,0.8011]
[1779166297889,46.79,76864.42,0.0,-0.99326,1e-05,0.80625]
[1779166300773,46.79,76868.83,0.0,-0.99322,1e-05,0.8107]
[1779166305808,46.79,76871.0,0.0,-0.9932,1e-05,0.81289]
[1779166310847,46.79,76870.66,0.0,-0.9932,1e-05,0.81255]
[1779166312858,46.79,76859.14,0.0,-0.99331,1e-05,0.80096]
[1779166313865,46.79,76857.56,0.0,-0.99332,1e-05,0.79938]
[1779166318900,46.79,76856.79,0.0,-0.99333,1e-05,0.79861]
[1779166319907,46.79,76864.49,0.0,-0.99326,1e-05,0.80632]
[1779166320914,46.79,76868.47,0.0,-0.99322,1e-05,0.81034]
[1779166325949,46.79,76873.0,0.0,-0.99318,1e-05,0.81492]
[1779166328103,46.79,76879.22,0.0,-0.99312,1e-05,0.82125]
[1779166334007,46.79,76880.79,0.0,-0.9931,1e-05,0.82286]
[1779166339042,46.79,76883.12,0.0,-0.99308,1e-05,0.82525]
[1779166344079,46.79,76883.88,0.0,-0.99307,1e-05,0.82602]
[1779166345086,46.79,76877.87,0.0,-0.99313,1e-05,0.81988]
[1779166346092,46.79,76876.86,0.0,-0.99314,1e-05,0.81885]
[1779166352135,46.79,76882.2,0.0,-0.99311,1e-05,0.8225]
[1779166357172,46.79,76884.21,0.0,-0.99309,1e-05,0.82456]
[1779166362206,46.79,76880.44,0.0,-0.99312,1e-05,0.8207]
[1779166364220,46.79,76873.86,0.0,-0.99318,1e-05,0.81401]
[1779166365227,46.79,76869.6,0.0,-0.99323,1e-05,0.8097]
[1779166367242,46.79,76869.19,0.0,-0.99323,1e-05,0.80928]
[1779166372276,46.79,76870.6,0.0,-0.99322,1e-05,0.81071]
[1779166377311,46.79,76864.16,0.0,-0.99328,1e-05,0.80422]
[1779166382348,46.79,76861.27,0.0,-0.9933,1e-05,0.80132]
[1779166385367,46.79,76867.04,0.0,-0.99325,1e-05,0.80711]
[1779166387381,46.79,76872.27,0.0,-0.9932,1e-05,0.81239]
[1779166392417,46.79,76870.53,0.0,-0.99322,1e-05,0.81063]
[1779166397452,46.79,76873.47,0.0,-0.99319,1e-05,0.81361]
[1779166402487,46.79,76872.57,0.0,-0.9932,1e-05,0.8127]
[1779166407521,46.79,76873.67,0.0,-0.99319,1e-05,0.81381]
[1779166412557,46.79,76875.05,0.0,-0.99319,1e-05,0.81342]
[1779166417591,46.79,76875.98,0.0,-0.99318,1e-05,0.81437]
[1779166422627,46.79,76877.6,0.0,-0.99316,1e-05,0.81601]
[1779166427662,46.79,76877.8,0.0,-0.99316,1e-05,0.81622]
[1779166432696,46.79,76877.52,0.0,-0.99316,1e-05,0.81593]
[1779166440753,46.79,76877.65,0.0,-0.99316,1e-05,0.81606]
[1779166443774,46.79,76885.48,0.0,-0.99309,1e-05,0.82405]
[1779166445787,46.79,76891.22,0.0,-0.99303,1e-05,0.82995]
[1779166450823,46.79,76892.39,0.0,-0.99302,1e-05,0.83116]
[1779166455858,46.79,76889.95,0.0,-0.99305,1e-05,0.82864]
[1779166458881,46.79,76883.28,0.0,-0.99311,1e-05,0.8218]
[1779166460893,46.79,76876.92,0.0,-0.99317,1e-05,0.81532]
[1779166466068,46.79,76879.84,0.0,-0.99314,1e-05,0.81829]
[1779166472977,46.79,76880.3,0.0,-0.99315,1e-05,0.81696]
[1779166478013,46.79,76883.07,0.0,-0.99313,1e-05,0.81979]
[1779166483047,46.79,76885.26,0.0,-0.99311,1e-05,0.82202]
[1779166488082,46.79,76884.56,0.0,-0.99311,1e-05,0.82131]
[1779166493117,46.79,76883.46,0.0,-0.99312,1e-05,0.82018]
[1779166495131,46.79,76880.01,0.0,-0.99316,1e-05,0.81667]
[1779166500166,46.79,76880.5,0.0,-0.99315,1e-05,0.81717]
[1779166505201,46.79,76881.43,0.0,-0.99314,1e-05,0.81811]
[1779166510237,46.79,76882.17,0.0,-0.99313,1e-05,0.81887]
[1779166515271,46.79,76884.83,0.0,-0.99311,1e-05,0.82158]
[1779166521313,46.79,76885.63,0.0,-0.9931,1e-05,0.8224]
[1779166526489,46.79,76885.7,0.0,-0.9931,1e-05,0.82247]
[1779166532390,46.79,76884.98,0.0,-0.99312,1e-05,0.81994]
[1779166537427,46.79,76884.82,0.0,-0.99312,1e-05,0.81977]
[1779166541468,46.79,76876.05,0.0,-0.99321,1e-05,0.81086]
[1779166542475,46.79,76873.74,0.0,-0.99323,1e-05,0.80853]
[1779166547510,46.79,76876.69,0.0,-0.9932,1e-05,0.81151]
[1779166552545,46.79,76878.07,0.0,-0.99319,1e-05,0.81291]
[1779166553551,46.79,76883.54,0.0,-0.99314,1e-05,0.81847]
[1779166554558,46.79,76886.27,0.0,-0.99311,1e-05,0.82125]
[1779166556698,46.79,76880.01,0.0,-0.99317,1e-05,0.81488]
[1779166562615,46.79,76882.93,0.0,-0.99314,1e-05,0.81785]
[1779166567776,46.79,76881.01,0.0,-0.99316,1e-05,0.81589]
[1779166573697,46.79,76889.06,0.0,-0.99308,1e-05,0.82411]
[1779166578727,46.79,76891.69,0.0,-0.99306,1e-05,0.82681]
[1779166583762,46.79,76894.64,0.0,-0.99303,1e-05,0.82985]
[1779166588799,46.79,76892.1,0.0,-0.99305,1e-05,0.82723]
[1779166593832,46.79,76889.43,0.0,-0.99309,1e-05,0.82268]
[1779166598867,46.79,76892.9,0.0,-0.99306,1e-05,0.82624]
[1779166603902,46.79,76891.17,0.0,-0.99308,1e-05,0.82447]
[1779166608937,46.79,76890.38,0.0,-0.99309,1e-05,0.82366]
[1779166613972,46.79,76889.79,0.0,-0.99309,1e-05,0.82305]
[1779166619006,46.79,76889.45,0.0,-0.99309,1e-05,0.8227]
[1779166624046,46.79,76883.79,0.0,-0.99315,1e-05,0.81692]
[1779166629081,46.79,76880.69,0.0,-0.99318,1e-05,0.81377]
[1779166634115,46.79,76880.58,0.0,-0.99318,1e-05,0.81366]
[1779166639151,46.79,76880.49,0.0,-0.99318,1e-05,0.81357]
[1779166644186,46.79,76877.01,0.0,-0.99321,1e-05,0.81005]
[1779166647206,46.79,76877.45,0.0,-0.99321,1e-05,0.81049]
[1779166652242,46.79,76878.75,0.0,-0.99321,1e-05,0.81002]
[1779166657277,46.79,76877.21,0.0,-0.99323,1e-05,0.80846]
[1779166662312,46.79,76874.48,0.0,-0.99325,1e-05,0.80571]
[1779166667348,46.79,76872.64,0.0,-0.99327,1e-05,0.80386]
[1779166672383,46.79,76873.12,0.0,-0.99326,1e-05,0.80434]
[1779166677417,46.79,76871.12,0.0,-0.99328,1e-05,0.80233]
[1779166681445,46.79,76866.09,0.0,-0.99333,1e-05,0.7973]
[1779166686479,46.79,76861.88,0.0,-0.99337,1e-05,0.79311]
[1779166691514,46.79,76859.2,0.0,-0.99339,1e-05,0.79045]
[1779166696550,46.79,76858.35,0.0,-0.9934,1e-05,0.78961]
[1779166701585,46.79,76854.88,0.0,-0.99343,1e-05,0.78618]
[1779166706620,46.79,76851.87,0.0,-0.99346,1e-05,0.78322]
[1779166711655,46.79,76849.83,0.0,-0.9935,1e-05,0.77947]
[1779166716692,46.79,76851.45,0.0,-0.99348,1e-05,0.78106]
[1779166721726,46.79,76849.4,0.0,-0.9935,1e-05,0.77905]
[1779166726760,46.79,76848.34,0.0,-0.99351,1e-05,0.77801]
[1779166731794,46.79,76848.56,0.0,-0.99351,1e-05,0.77823]
[1779166736831,46.79,76849.8,0.0,-0.9935,1e-05,0.77944]
[1779166738844,46.79,76844.37,0.0,-0.99354,1e-05,0.77414]
[1779166744886,46.79,76845.81,0.0,-0.99353,1e-05,0.77554]
[1779166749921,46.79,76843.8,0.0,-0.99355,1e-05,0.77358]
[1779166754956,46.79,76840.87,0.0,-0.99358,1e-05,0.77074]
[1779166759991,46.79,76845.85,0.0,-0.99353,1e-05,0.77558]
[1779166764019,46.79,76847.61,0.0,-0.99352,1e-05,0.7773]
[1779166771193,46.79,76848.13,0.0,-0.99352,1e-05,0.77607]
[1779166774089,46.79,76853.52,0.0,-0.99348,1e-05,0.78135]
[1779166779124,46.79,76856.7,0.0,-0.99345,1e-05,0.78448]
[1779166784159,46.79,76857.59,0.0,-0.99344,1e-05,0.78535]
[1779166789194,46.79,76862.33,0.0,-0.99339,1e-05,0.79004]
[1779166794230,46.79,76865.17,0.0,-0.99337,1e-05,0.79286]
[1779166799264,46.79,76868.13,0.0,-0.99334,1e-05,0.7958]
[1779166803292,46.79,76875.82,0.0,-0.99327,1e-05,0.8035]
[1779166805305,46.79,76875.4,0.0,-0.99327,1e-05,0.80308]
[1779166807320,46.79,76880.56,0.0,-0.99322,1e-05,0.80827]
[1779166809334,46.79,76885.22,0.0,-0.99318,1e-05,0.81299]
[1779166814369,46.79,76886.46,0.0,-0.99317,1e-05,0.81425]
[1779166820412,46.79,76887.54,0.0,-0.99316,1e-05,0.81535]
[1779166821548,46.79,76880.64,0.0,-0.99322,1e-05,0.80836]
[1779166823433,46.79,76878.26,0.0,-0.99325,1e-05,0.80595]
[1779166828468,46.79,76877.48,0.0,-0.99325,1e-05,0.80517]
[1779166833502,46.79,76881.74,0.0,-0.99323,1e-05,0.80768]
[1779166838538,46.79,76880.63,0.0,-0.99324,1e-05,0.80656]
[1779166843574,46.79,76873.89,0.0,-0.9933,1e-05,0.79979]
[1779166846597,46.79,76870.91,0.0,-0.99333,1e-05,0.79681]
[1779166851758,46.79,76871.89,0.0,-0.99332,1e-05,0.79779]
[1779166857672,46.79,76870.78,0.0,-0.99333,1e-05,0.79668]
[1779166862707,46.79,76874.01,0.0,-0.9933,1e-05,0.79991]
[1779166864721,46.79,76879.09,0.0,-0.99325,1e-05,0.80501]
[1779166866736,46.79,76879.3,0.0,-0.99325,1e-05,0.80522]
[1779166870763,46.79,76870.78,0.0,-0.99333,1e-05,0.79668]
[1779166875798,46.79,76864.99,0.0,-0.99338,1e-05,0.79092]
[1779166880833,46.79,76863.97,0.0,-0.99339,1e-05,0.78991]
[1779166885868,46.79,76861.71,0.0,-0.99341,1e-05,0.78767]
[1779166889896,46.79,76854.6,0.0,-0.99348,1e-05,0.78067]
[1779166894932,46.79,76856.16,0.0,-0.99348,1e-05,0.78045]
[1779166899967,46.79,76851.51,0.0,-0.99352,1e-05,0.7759]
[1779166905002,46.79,76855.2,0.0,-0.99349,1e-05,0.77951]
[1779166911043,46.79,76853.06,0.0,-0.99351,1e-05,0.77742]
[1779166915071,46.79,76846.34,0.0,-0.99357,1e-05,0.77087]
[1779166920107,46.79,76837.97,0.0,-0.99364,1e-05,0.76277]
[1779166921114,46.79,76833.8,0.0,-0.99368,1e-05,0.75877]
[1779166926148,46.79,76833.1,0.0,-0.99369,1e-05,0.7581]
[1779166931184,46.79,76832.2,0.0,-0.9937,1e-05,0.75723]
[1779166936219,46.79,76833.48,0.0,-0.99368,1e-05,0.75846]
[1779166941253,46.79,76833.05,0.0,-0.99369,1e-05,0.75805]
[1779166946290,46.79,76836.03,0.0,-0.99366,1e-05,0.76091]
[1779166951325,46.79,76839.78,0.0,-0.99364,1e-05,0.7628]
[1779166956360,46.79,76842.2,0.0,-0.99362,1e-05,0.76513]
[1779166961395,46.79,76840.27,0.0,-0.99364,1e-05,0.76327]
[1779166966430,46.79,76838.46,0.0,-0.99365,1e-05,0.76153]
[1779166971465,46.79,76836.02,0.0,-0.99368,1e-05,0.75919]
[1779166977506,46.79,76836.49,0.0,-0.99367,1e-05,0.75964]
[1779166982670,46.79,76837.13,0.0,-0.99367,1e-05,0.76025]
[1779166986570,46.79,76831.35,0.0,-0.99372,1e-05,0.75472]
[1779166988584,46.79,76822.36,0.0,-0.9938,1e-05,0.74618]
[1779166989602,46.79,76820.52,0.0,-0.99381,1e-05,0.74444]
[1779166990606,46.79,76812.09,0.0,-0.99389,1e-05,0.73652]
[1779166991612,46.79,76806.02,0.0,-0.99394,1e-05,0.73086]
[1779166992740,46.79,76804.15,0.0,-0.99396,1e-05,0.72912]
[1779166998661,46.79,76806.9,0.0,-0.99393,1e-05,0.73168]
[1779167003696,46.79,76809.43,0.0,-0.99391,1e-05,0.73403]
[1779167008731,46.79,76812.68,0.0,-0.99388,1e-05,0.73707]
[1779167013767,46.79,76811.29,0.0,-0.99391,1e-05,0.7341]
[1779167018801,46.79,76814.69,0.0,-0.99388,1e-05,0.73728]
[1779167023840,46.79,76810.4,0.0,-0.99391,1e-05,0.73327]
[1779167028876,46.79,76812.7,0.0,-0.99389,1e-05,0.73542]
[1779167033912,46.79,76813.12,0.0,-0.99389,1e-05,0.73581]
[1779167038946,46.79,76817.37,0.0,-0.99385,1e-05,0.73979]
[1779167043980,46.79,76819.95,0.0,-0.99383,1e-05,0.74222]
[1779167045107,46.79,76828.0,0.0,-0.99376,1e-05,0.74983]
[1779167045995,46.79,76828.0,0.0,-0.99376,1e-05,0.74983]
[1779167051032,46.79,76829.1,0.0,-0.99375,1e-05,0.75088]
[1779167055177,46.79,76835.5,0.0,-0.99369,1e-05,0.75698]
[1779167058083,46.79,76840.46,0.0,-0.99365,1e-05,0.76174]
[1779167061104,46.79,76847.67,0.0,-0.99359,1e-05,0.7687]
[1779167065247,46.79,76855.31,0.0,-0.99352,1e-05,0.77614]
[1779167071174,46.79,76859.89,0.0,-0.99349,1e-05,0.77888]
[1779167074196,46.79,76854.61,0.0,-0.99354,1e-05,0.77372]
[1779167079232,46.79,76855.05,0.0,-0.99353,1e-05,0.77415]
[1779167084265,46.79,76855.66,0.0,-0.99353,1e-05,0.77475]
[1779167089300,46.79,76857.19,0.0,-0.99351,1e-05,0.77624]
[1779167094334,46.79,76856.03,0.0,-0.99352,1e-05,0.77511]
[1779167098363,46.79,76850.86,0.0,-0.99357,1e-05,0.77007]
[1779167102396,46.79,76846.31,0.0,-0.99361,1e-05,0.76566]
[1779167107432,46.79,76846.01,0.0,-0.99361,1e-05,0.76537]
[1779167112468,46.79,76845.23,0.0,-0.99362,1e-05,0.76462]
[1779167114480,46.79,76838.09,0.0,-0.99369,1e-05,0.75775]
[1779167115488,46.79,76835.89,0.0,-0.9937,1e-05,0.75565]
[1779167120523,46.79,76834.41,0.0,-0.99372,1e-05,0.75423]
[1779167125558,46.79,76833.66,0.0,-0.99372,1e-05,0.75352]
[1779167130593,46.79,76832.99,0.0,-0.99373,1e-05,0.75288]
[1779167131600,46.79,76838.78,0.0,-0.99369,1e-05,0.75671]
[1779167132607,46.79,76839.93,0.0,-0.99368,1e-05,0.75781]
[1779167137642,46.79,76843.43,0.0,-0.99365,1e-05,0.76117]
[1779167142677,46.79,76842.69,0.0,-0.99366,1e-05,0.76046]
[1779167147714,46.79,76841.37,0.0,-0.99367,1e-05,0.75919]
[1779167152748,46.79,76836.56,0.0,-0.99371,1e-05,0.75458]
[1779167157784,46.79,76831.26,0.0,-0.99376,1e-05,0.74953]
[1779167161812,46.79,76822.26,0.0,-0.99384,1e-05,0.74103]
[1779167162820,46.79,76813.73,0.0,-0.99391,1e-05,0.73304]
[1779167163826,46.79,76813.35,0.0,-0.99392,1e-05,0.73268]
[1779167168861,46.79,76814.01,0.0,-0.99391,1e-05,0.7333]
[1779167173896,46.79,76816.17,0.0,-0.99389,1e-05,0.73532]
[1779167178931,46.79,76817.75,0.0,-0.99388,1e-05,0.73679]
[1779167183967,46.79,76818.49,0.0,-0.99387,1e-05,0.73749]
[1779167189001,46.79,76816.84,0.0,-0.99389,1e-05,0.73594]
[1779167194036,46.79,76816.5,0.0,-0.9939,1e-05,0.73395]
[1779167199074,46.79,76818.59,0.0,-0.99388,1e-05,0.7359]
[1779167203104,46.79,76824.6,0.0,-0.99383,1e-05,0.74155]
[1779167206237,46.79,76828.81,0.0,-0.9938,1e-05,0.74552]
[1779167214179,46.79,76829.15,0.0,-0.99379,1e-05,0.74584]
[1779167219215,46.79,76830.73,0.0,-0.99378,1e-05,0.74734]
[1779167224249,46.79,76832.71,0.0,-0.99376,1e-05,0.74921]
[1779167227270,46.79,76834.54,0.0,-0.99374,1e-05,0.75095]
[1779167232305,46.79,76836.06,0.0,-0.99373,1e-05,0.7524]
[1779167236448,46.79,76839.12,0.0,-0.9937,1e-05,0.75532]
[1779167242378,46.79,76837.98,0.0,-0.99371,1e-05,0.75423]
[1779167247414,46.79,76834.47,0.0,-0.99375,1e-05,0.75089]
[1779167252445,46.79,76831.64,0.0,-0.99378,1e-05,0.74651]
[1779167257481,46.79,76833.0,0.0,-0.99377,1e-05,0.74779]
[1779167261509,46.79,76838.46,0.0,-0.99372,1e-05,0.75299]
[1779167266661,46.79,76836.74,0.0,-0.99374,1e-05,0.75135]
[1779167272586,46.79,76832.76,0.0,-0.99377,1e-05,0.74757]
[1779167274600,46.79,76824.78,0.0,-0.99384,1e-05,0.74003]
[1779167275607,46.79,76823.36,0.0,-0.99386,1e-05,0.7387]
[1779167280642,46.79,76822.72,0.0,-0.99386,1e-05,0.7381]
[1779167285677,46.79,76817.85,0.0,-0.9939,1e-05,0.73354]
[1779167290712,46.79,76813.19,0.0,-0.99394,1e-05,0.7292]
[1779167295747,46.79,76813.32,0.0,-0.99394,1e-05,0.72932]
[1779167300782,46.79,76815.37,0.0,-0.99393,1e-05,0.73123]
[1779167305818,46.79,76816.86,0.0,-0.99391,1e-05,0.73262]
[1779167310852,46.79,76818.03,0.0,-0.9939,1e-05,0.73371]
[1779167315887,46.79,76819.65,0.0,-0.9939,1e-05,0.73355]
[1779167320923,46.79,76820.62,0.0,-0.99389,1e-05,0.73445]
[1779167325959,46.79,76821.41,0.0,-0.99389,1e-05,0.73519]
[1779167329988,46.79,76822.61,0.0,-0.99388,1e-05,0.73632]
[1779167330995,46.79,76838.52,0.0,-0.99374,1e-05,0.75134]
[1779167332002,46.79,76844.93,0.0,-0.99368,1e-05,0.75747]
[1779167333009,46.79,76842.76,0.0,-0.9937,1e-05,0.75539]
[1779167339051,46.79,76844.77,0.0,-0.99368,1e-05,0.75731]
[1779167344090,46.79,76848.19,0.0,-0.99365,1e-05,0.7606]
[1779167349123,46.79,76850.8,0.0,-0.99363,1e-05,0.76311]
[1779167354159,46.79,76851.94,0.0,-0.99362,1e-05,0.76421]
[1779167359195,46.79,76854.1,0.0,-0.9936,1e-05,0.7663]
[1779167364233,46.79,76858.19,0.0,-0.99356,1e-05,0.77027]
[1779167369264,46.79,76860.78,0.0,-0.99354,1e-05,0.77279]
[1779167375432,46.79,76862.38,0.0,-0.99354,1e-05,0.77261]
[1779167381348,46.79,76869.54,0.0,-0.99347,1e-05,0.77962]
[1779167383362,46.79,76874.29,0.0,-0.99343,1e-05,0.7843]
[1779167384369,46.79,76879.34,0.0,-0.99338,1e-05,0.7893]
[1779167386383,46.79,76880.37,0.0,-0.99337,1e-05,0.79032]
[1779167389404,46.79,76874.84,0.0,-0.99342,1e-05,0.78484]
[1779167390412,46.79,76871.69,0.0,-0.99345,1e-05,0.78174]
[1779167392425,46.79,76868.05,0.0,-0.99348,1e-05,0.77816]
[1779167397460,46.79,76873.26,0.0,-0.99344,1e-05,0.78328]
[1779167402496,46.79,76877.76,0.0,-0.99339,1e-05,0.78773]
[1779167405641,46.79,76872.24,0.0,-0.99345,1e-05,0.78228]
[1779167411562,46.79,76875.85,0.0,-0.99341,1e-05,0.78584]
[1779167416593,46.79,76878.61,0.0,-0.99339,1e-05,0.78857]
[1779167421631,46.79,76872.31,0.0,-0.99344,1e-05,0.78235]
[1779167425782,46.79,76869.75,0.0,-0.99347,1e-05,0.77983]
[1779167429687,46.79,76848.08,0.0,-0.99367,1e-05,0.75878]
[1779167430694,46.79,76843.51,0.0,-0.99371,1e-05,0.7544]
[1779167432708,46.79,76836.76,0.0,-0.99378,1e-05,0.74627]
[1779167433715,46.79,76833.23,0.0,-0.99381,1e-05,0.74293]
[1779167438750,46.79,76828.21,0.0,-0.99386,1e-05,0.73821]
[1779167443789,46.79,76826.31,0.0,-0.99387,1e-05,0.73643]
[1779167447814,46.79,76828.95,0.0,-0.99385,1e-05,0.7389]
[1779167452848,46.79,76832.35,0.0,-0.99382,1e-05,0.7421]
[1779167454862,46.79,76836.54,0.0,-0.99378,1e-05,0.74606]
[1779167459897,46.79,76834.27,0.0,-0.9938,1e-05,0.74392]
[1779167464933,46.79,76831.88,0.0,-0.99382,1e-05,0.74166]
[1779167469968,46.79,76829.26,0.0,-0.99385,1e-05,0.73919]
[1779167475010,46.79,76826.35,0.0,-0.99387,1e-05,0.73646]
[1779167480041,46.79,76823.85,0.0,-0.99389,1e-05,0.73412]
[1779167485076,46.79,76822.32,0.0,-0.99391,1e-05,0.73269]
[1779167486204,46.79,76816.03,0.0,-0.99396,1e-05,0.72684]
[1779167488097,46.79,76815.95,0.0,-0.99396,1e-05,0.72677]
[1779167493132,46.79,76817.91,0.0,-0.99396,1e-05,0.72692]
[1779167498167,46.79,76816.68,0.0,-0.99397,1e-05,0.72578]
[1779167503202,46.79,76812.29,0.0,-0.99401,1e-05,0.72173]
[1779167508237,46.79,76812.41,0.0,-0.99401,1e-05,0.72184]
[1779167513272,46.79,76814.7,0.0,-0.99399,1e-05,0.72395]
[1779167518307,46.79,76815.51,0.0,-0.99398,1e-05,0.7247]
[1779167523342,46.79,76815.99,0.0,-0.99397,1e-05,0.72515]
[1779167528377,46.79,76816.13,0.0,-0.99397,1e-05,0.72527]
[1779167533412,46.79,76817.05,0.0,-0.99397,1e-05,0.72613]
[1779167538448,46.79,76816.67,0.0,-0.99397,1e-05,0.72577]
[1779167540461,46.79,76807.7,0.0,-0.99405,1e-05,0.71751]
[1779167542475,46.79,76805.16,0.0,-0.99407,1e-05,0.71518]
[1779167547510,46.79,76810.43,0.0,-0.99402,1e-05,0.72002]
[1779167552545,46.79,76813.78,0.0,-0.99401,1e-05,0.72145]
[1779167557581,46.79,76816.29,0.0,-0.99399,1e-05,0.72376]
[1779167562615,46.79,76813.99,0.0,-0.99401,1e-05,0.72164]
[1779167567650,46.79,76816.46,0.0,-0.99398,1e-05,0.72392]
[1779167572684,46.79,76813.59,0.0,-0.99401,1e-05,0.72127]
[1779167577720,46.79,76816.53,0.0,-0.99398,1e-05,0.72398]
[1779167582755,46.79,76816.51,0.0,-0.99398,1e-05,0.72397]
[1779167593832,46.79,76818.22,0.0,-0.99397,1e-05,0.72555]
[1779167598867,46.79,76826.27,0.0,-0.9939,1e-05,0.73303]
[1779167603902,46.79,76826.85,0.0,-0.99389,1e-05,0.73357]
[1779167607930,46.79,76832.87,0.0,-0.99384,1e-05,0.73922]
[1779167608937,46.79,76837.86,0.0,-0.9938,1e-05,0.74392]
[1779167609944,46.79,76838.76,0.0,-0.99379,1e-05,0.74477]
[1779167614982,46.79,76842.93,0.0,-0.99377,1e-05,0.74703]
[1779167615986,46.79,76836.21,0.0,-0.99383,1e-05,0.74067]
[1779167616993,46.79,76826.35,0.0,-0.99391,1e-05,0.73143]
[1779167618000,46.79,76828.88,0.0,-0.99389,1e-05,0.7338]
[1779167623035,46.79,76824.86,0.0,-0.99393,1e-05,0.73004]
[1779167628071,46.79,76824.93,0.0,-0.99392,1e-05,0.73011]
[1779167633105,46.79,76824.97,0.0,-0.99392,1e-05,0.73015]
[1779167638141,46.79,76822.45,0.0,-0.99395,1e-05,0.7278]
[1779167643175,46.79,76819.07,0.0,-0.99397,1e-05,0.72467]
[1779167645190,46.79,76815.63,0.0,-0.994,1e-05,0.72149]
[1779167650226,46.79,76818.55,0.0,-0.99398,1e-05,0.72419]
[1779167655263,46.79,76814.75,0.0,-0.99401,1e-05,0.72068]
[1779167656387,46.79,76799.71,0.0,-0.99414,1e-05,0.70694]
[1779167657275,46.79,76799.71,0.0,-0.99414,1e-05,0.70694]
[1779167658284,46.79,76798.49,0.0,-0.99415,1e-05,0.70584]
[1779167660314,46.79,76789.99,0.0,-0.99422,1e-05,0.69818]
[1779167661310,46.79,76790.13,0.0,-0.99422,1e-05,0.6983]
[1779167663323,46.79,76786.44,0.0,-0.99425,1e-05,0.695]
[1779167668359,46.79,76790.67,0.0,-0.99421,1e-05,0.69879]
[1779167673393,46.79,76790.58,0.0,-0.99423,1e-05,0.69709]
[1779167678429,46.79,76796.32,0.0,-0.99418,1e-05,0.70225]
[1779167680442,46.79,76801.63,0.0,-0.99414,1e-05,0.70705]
[1779167685477,46.79,76806.42,0.0,-0.9941,1e-05,0.7114]
[1779167690512,46.79,76810.85,0.0,-0.99406,1e-05,0.71545]
[1779167695547,46.79,76812.55,0.0,-0.99404,1e-05,0.71701]
[1779167700582,46.79,76819.1,0.0,-0.99399,1e-05,0.72304]
[1779167705619,46.79,76812.8,0.0,-0.99404,1e-05,0.71724]
[1779167710659,46.79,76816.67,0.0,-0.99401,1e-05,0.7208]
[1779167715692,46.79,76808.09,0.0,-0.99408,1e-05,0.71293]
[1779167720727,46.79,76804.84,0.0,-0.99411,1e-05,0.70997]
[1779167725765,46.79,76810.52,0.0,-0.99406,1e-05,0.71515]
[1779167726882,46.79,76816.73,0.0,-0.99401,1e-05,0.72085]
[1779167728786,46.79,76816.63,0.0,-0.99401,1e-05,0.72076]
[1779167733822,46.79,76820.04,0.0,-0.99399,1e-05,0.72225]
[1779167738857,46.79,76819.53,0.0,-0.994,1e-05,0.72177]
[1779167741877,46.79,76810.51,0.0,-0.99407,1e-05,0.71349]
[1779167742885,46.79,76807.72,0.0,-0.9941,1e-05,0.71095]
[1779167748926,46.79,76805.17,0.0,-0.99412,1e-05,0.70863]
[1779167753961,46.79,76804.48,0.0,-0.99413,1e-05,0.708]
[1779167757092,46.79,76792.75,0.0,-0.99422,1e-05,0.69742]
[1779167757989,46.79,76792.75,0.0,-0.99422,1e-05,0.69742]
[1779167763027,46.79,76790.94,0.0,-0.99424,1e-05,0.6958]
[1779167767162,46.79,76781.34,0.0,-0.99432,1e-05,0.68725]
[1779167769067,46.79,76776.84,0.0,-0.99435,1e-05,0.68328]
[1779167770074,46.79,76775.05,0.0,-0.99437,1e-05,0.6817]
[1779167775109,46.79,76771.52,0.0,-0.9944,1e-05,0.6786]
[1779167780145,46.79,76766.19,0.0,-0.99444,1e-05,0.67394]
[1779167782158,46.79,76771.44,0.0,-0.9944,1e-05,0.67853]
[1779167783167,46.79,76771.25,0.0,-0.9944,1e-05,0.67837]
[1779167789207,46.79,76769.52,0.0,-0.99441,1e-05,0.67685]
[1779167794242,46.79,76771.31,0.0,-0.99441,1e-05,0.67683]
[1779167799277,46.79,76767.8,0.0,-0.99444,1e-05,0.67377]
[1779167804314,46.79,76772.34,0.0,-0.9944,1e-05,0.67773]
[1779167809347,46.79,76771.18,0.0,-0.99441,1e-05,0.67672]
[1779167813374,46.79,76776.29,0.0,-0.99437,1e-05,0.6812]
[1779167818410,46.79,76776.81,0.0,-0.99437,1e-05,0.68166]
[1779167822439,46.79,76770.82,0.0,-0.99442,1e-05,0.6764]
[1779167823446,46.79,76762.45,0.0,-0.99448,1e-05,0.66912]
[1779167824452,46.79,76761.31,0.0,-0.99449,1e-05,0.66814]
[1779167829489,46.79,76762.86,0.0,-0.99448,1e-05,0.66948]
[1779167834523,46.79,76759.05,0.0,-0.99451,1e-05,0.66618]
[1779167839559,46.79,76756.64,0.0,-0.99453,1e-05,0.66411]
[1779167844593,46.79,76755.59,0.0,-0.99454,1e-05,0.6632]
[1779167847732,46.79,76745.27,0.0,-0.99462,1e-05,0.65438]
[1779167850644,46.79,76744.77,0.0,-0.99462,1e-05,0.65395]
[1779167855679,46.79,76747.46,0.0,-0.99461,1e-05,0.6547]
[1779167860714,46.79,76746.92,0.0,-0.99462,1e-05,0.65424]
[1779167865748,46.79,76747.31,0.0,-0.99461,1e-05,0.65457]
[1779167870784,46.79,76747.48,0.0,-0.99461,1e-05,0.65471]
[1779167872801,46.79,76742.21,0.0,-0.99465,1e-05,0.65024]
[1779167874812,46.79,76741.66,0.0,-0.99466,1e-05,0.64978]
[1779167879847,46.79,76743.42,0.0,-0.99464,1e-05,0.65127]
[1779167884885,46.79,76744.24,0.0,-0.99464,1e-05,0.65196]
[1779167888015,46.79,76758.79,0.0,-0.99452,1e-05,0.66439]
[1779167888914,46.79,76758.79,0.0,-0.99452,1e-05,0.66439]
[1779167893949,46.79,76748.12,0.0,-0.99461,1e-05,0.65526]
[1779167894956,46.79,76747.99,0.0,-0.99461,1e-05,0.65515]
[1779167902006,46.79,76748.4,0.0,-0.99461,1e-05,0.6555]
[1779167907044,46.79,76750.39,0.0,-0.99459,1e-05,0.65719]
[1779167911072,46.79,76743.2,0.0,-0.99466,1e-05,0.64954]
[1779167915102,46.79,76743.29,0.0,-0.99466,1e-05,0.64962]
[1779167920136,46.79,76743.25,0.0,-0.99466,1e-05,0.64958]
[1779167925280,46.79,76745.12,0.0,-0.99464,1e-05,0.65117]
[1779167931211,46.79,76745.89,0.0,-0.99464,1e-05,0.65182]
[1779167936248,46.79,76746.06,0.0,-0.99464,1e-05,0.65196]
[1779167941282,46.79,76746.39,0.0,-0.99463,1e-05,0.65224]
[1779167946317,46.79,76747.76,0.0,-0.99462,1e-05,0.65341]
[1779167948332,46.79,76749.66,0.0,-0.99461,1e-05,0.65502]
[1779167950345,46.79,76742.72,0.0,-0.99466,1e-05,0.64914]
[1779167952359,46.79,76741.68,0.0,-0.99467,1e-05,0.64826]
[1779167955379,46.79,76724.28,0.0,-0.9948,1e-05,0.63371]
[1779167956388,46.79,76704.9,0.0,-0.99495,1e-05,0.61784]
[1779167957394,46.79,76702.86,0.0,-0.99496,1e-05,0.61619]
[1779167962429,46.79,76708.45,0.0,-0.99492,1e-05,0.62072]
[1779167964443,46.79,76713.87,0.0,-0.99488,1e-05,0.62514]
[1779167969477,46.79,76711.68,0.0,-0.9949,1e-05,0.62335]
[1779167975632,46.79,76712.48,0.0,-0.9949,1e-05,0.62252]
[1779167981562,46.79,76708.62,0.0,-0.99493,1e-05,0.61937]
[1779167987604,46.79,76706.42,0.0,-0.99495,1e-05,0.61759]
[1779167989618,46.79,76700.08,0.0,-0.99499,1e-05,0.61247]
[1779167991632,46.79,76698.41,0.0,-0.99501,1e-05,0.61113]
[1779167996667,46.79,76693.44,0.0,-0.99504,1e-05,0.60715]
[1779168001702,46.79,76692.83,0.0,-0.99505,1e-05,0.60666]
[1779168006738,46.79,76694.95,0.0,-0.99503,1e-05,0.60835]
[1779168011775,46.79,76695.01,0.0,-0.99503,1e-05,0.6084]
[1779168016809,46.79,76692.56,0.0,-0.99505,1e-05,0.60644]
[1779168021843,46.79,76690.45,0.0,-0.99506,1e-05,0.60476]
[1779168026878,46.79,76686.65,0.0,-0.99509,1e-05,0.60174]
[1779168031912,46.79,76685.62,0.0,-0.99511,1e-05,0.59947]
[1779168036948,46.79,76686.85,0.0,-0.9951,1e-05,0.60045]
[1779168041984,46.79,76689.09,0.0,-0.99509,1e-05,0.60222]
[1779168047023,46.79,76688.58,0.0,-0.99509,1e-05,0.60182]
[1779168052057,46.79,76684.35,0.0,-0.99512,1e-05,0.59847]
[1779168057089,46.79,76683.76,0.0,-0.99512,1e-05,0.598]
[1779168062125,46.79,76683.22,0.0,-0.99513,1e-05,0.59758]
[1779168067160,46.79,76683.05,0.0,-0.99513,1e-05,0.59745]
[1779168072195,46.79,76682.0,0.0,-0.99514,1e-05,0.59662]
[1779168077233,46.79,76682.17,0.0,-0.99514,1e-05,0.59675]
[1779168079245,46.79,76673.99,0.0,-0.99519,1e-05,0.59034]
[1779168084279,46.79,76678.63,0.0,-0.99516,1e-05,0.59397]
[1779168089313,46.79,76679.63,0.0,-0.99515,1e-05,0.59475]
[1779168091328,46.79,76685.25,0.0,-0.99513,1e-05,0.59773]
[1779168093342,46.79,76691.41,0.0,-0.99508,1e-05,0.60261]
[1779168095468,46.79,76684.9,0.0,-0.99513,1e-05,0.59746]
[1779168097370,46.79,76671.18,0.0,-0.99523,1e-05,0.58672]
[1779168098380,46.79,76669.49,0.0,-0.99524,1e-05,0.58541]
[1779168103412,46.79,76671.53,0.0,-0.99522,1e-05,0.58699]
[1779168108448,46.79,76674.49,0.0,-0.9952,1e-05,0.5893]
[1779168113481,46.79,76679.19,0.0,-0.99517,1e-05,0.59297]
[1779168114489,46.79,76680.33,0.0,-0.99516,1e-05,0.59386]
[1779168118518,46.79,76674.63,0.0,-0.9952,1e-05,0.5894]
[1779168123552,46.79,76673.51,0.0,-0.99521,1e-05,0.58853]
[1779168128588,46.79,76674.12,0.0,-0.9952,1e-05,0.58901]
[1779168133623,46.79,76671.13,0.0,-0.99523,1e-05,0.58668]
[1779168138658,46.79,76672.29,0.0,-0.99522,1e-05,0.58758]
[1779168143694,46.79,76675.1,0.0,-0.9952,1e-05,0.58977]
[1779168144700,46.79,76680.72,0.0,-0.99516,1e-05,0.59417]
[1779168145818,46.79,76683.53,0.0,-0.99514,1e-05,0.59638]
[1779168148727,46.79,76688.21,0.0,-0.9951,1e-05,0.60007]
[1779168153763,46.79,76689.53,0.0,-0.99511,1e-05,0.59966]
[1779168158798,46.79,76682.09,0.0,-0.99516,1e-05,0.5938]
[1779168163833,46.79,76679.08,0.0,-0.99518,1e-05,0.59144]
[1779168168868,46.79,76682.56,0.0,-0.99516,1e-05,0.59417]
[1779168173902,46.79,76686.53,0.0,-0.99513,1e-05,0.59729]
[1779168178938,46.79,76686.28,0.0,-0.99513,1e-05,0.59709]
[1779168183973,46.79,76683.6,0.0,-0.99515,1e-05,0.59499]
[1779168186100,46.79,76675.67,0.0,-0.9952,1e-05,0.58878]
[1779168192036,46.79,76676.56,0.0,-0.9952,1e-05,0.58948]
[1779168197072,46.79,76674.07,0.0,-0.99522,1e-05,0.58754]
[1779168202106,46.79,76670.42,0.0,-0.99524,1e-05,0.5847]
[1779168207142,46.79,76670.4,0.0,-0.99524,1e-05,0.58469]
[1779168212177,46.79,76667.29,0.0,-0.99527,1e-05,0.58086]
[1779168217212,46.79,76667.63,0.0,-0.99527,1e-05,0.58113]
[1779168220233,46.79,76661.71,0.0,-0.99531,1e-05,0.57658]
[1779168223271,46.79,76636.77,0.0,-0.99548,1e-05,0.55775]
[1779168224265,46.79,76620.93,0.0,-0.99559,1e-05,0.54607]
[1779168225271,46.79,76614.01,0.0,-0.99563,1e-05,0.54103]
[1779168226397,46.79,76610.94,0.0,-0.99565,1e-05,0.53885]
[1779168232320,46.79,76613.71,0.0,-0.99563,1e-05,0.54108]
[1779168237355,46.79,76613.22,0.0,-0.99564,1e-05,0.54076]
[1779168242400,46.79,76608.39,0.0,-0.99567,1e-05,0.53731]
[1779168243402,46.79,76596.68,0.0,-0.99574,1e-05,0.52894]
[1779168244409,46.79,76590.79,0.0,-0.99578,1e-05,0.52479]
[1779168245416,46.79,76589.85,0.0,-0.99578,1e-05,0.52417]
[1779168250454,46.82,76587.28,0.0,-0.99578,1e-05,0.52431]
[1779168255490,46.82,76588.91,0.0,-0.99577,1e-05,0.52598]
[1779168260524,46.84,76591.56,0.0,-0.99574,1e-05,0.52915]
[1779168262540,46.84,76592.6,0.0,-0.99573,1e-05,0.52994]
[1779168266678,46.84,76608.17,0.0,-0.99563,1e-05,0.54119]
[1779168268579,46.84,76611.77,0.0,-0.99561,1e-05,0.54382]
[1779168272607,46.84,76614.75,0.0,-0.9956,1e-05,0.54464]
[1779168277676,46.84,76616.65,0.0,-0.99559,1e-05,0.54602]
[1779168282684,46.84,76614.07,0.0,-0.9956,1e-05,0.54414]
[1779168287720,46.84,76612.24,0.0,-0.99562,1e-05,0.54281]
[1779168290742,46.84,76621.89,0.0,-0.99555,1e-05,0.54986]
[1779168295776,46.84,76624.53,0.0,-0.99553,1e-05,0.5518]
[1779168300811,46.84,76622.11,0.0,-0.99555,1e-05,0.55002]
[1779168301818,46.84,76617.19,0.0,-0.99558,1e-05,0.54642]
[1779168302824,46.84,76609.23,0.0,-0.99563,1e-05,0.54063]
[1779168307860,46.84,76608.75,0.0,-0.99564,1e-05,0.54032]
[1779168311887,46.84,76617.11,0.0,-0.99558,1e-05,0.54642]
[1779168315917,46.84,76624.13,0.0,-0.99554,1e-05,0.55157]
[1779168318937,46.84,76631.89,0.0,-0.99549,1e-05,0.55732]
[1779168323972,46.84,76635.49,0.0,-0.99546,1e-05,0.56]
[1779168327100,46.84,76647.8,0.0,-0.99538,1e-05,0.56925]
[1779168328000,46.84,76647.62,0.0,-0.99538,1e-05,0.56911]
[1779168329006,46.84,76655.69,0.0,-0.99532,1e-05,0.57524]
[1779168332029,46.84,76661.28,0.0,-0.9953,1e-05,0.5781]
[1779168337170,46.84,76659.47,0.0,-0.99531,1e-05,0.57672]
[1779168343106,46.84,76663.85,0.0,-0.99528,1e-05,0.58008]
[1779168347240,46.84,76669.79,0.0,-0.99524,1e-05,0.58466]
[1779168350178,46.84,76673.89,0.0,-0.99521,1e-05,0.58784]
[1779168355213,46.84,76677.83,0.0,-0.99518,1e-05,0.59091]
[1779168357310,46.84,76669.28,0.0,-0.99524,1e-05,0.58427]
[1779168363270,46.84,76667.55,0.0,-0.99525,1e-05,0.58293]
[1779168367380,46.84,76656.4,0.0,-0.99533,1e-05,0.57437]
[1779168369311,46.84,76659.05,0.0,-0.99531,1e-05,0.5764]
[1779168371333,46.84,76662.6,0.0,-0.99529,1e-05,0.57912]
[1779168376368,46.84,76664.27,0.0,-0.99528,1e-05,0.5804]
[1779168377451,46.84,76672.75,0.0,-0.99522,1e-05,0.58695]
[1779168378382,46.84,76672.75,0.0,-0.99522,1e-05,0.58695]
[1779168383418,46.84,76673.49,0.0,-0.99521,1e-05,0.58753]
[1779168388452,46.84,76670.25,0.0,-0.99523,1e-05,0.58502]
[1779168389535,46.84,76667.01,0.0,-0.99526,1e-05,0.58251]
[1779168395502,46.84,76666.6,0.0,-0.99527,1e-05,0.58077]
[1779168399605,46.84,76661.51,0.0,-0.99531,1e-05,0.57686]
[1779168402551,46.84,76658.0,0.0,-0.99533,1e-05,0.57418]
[1779168407587,46.84,76660.87,0.0,-0.99531,1e-05,0.57638]
[1779168412621,46.84,76657.83,0.0,-0.99533,1e-05,0.57405]
[1779168417658,46.84,76657.57,0.0,-0.99533,1e-05,0.57386]
[1779168422693,46.84,76662.48,0.0,-0.9953,1e-05,0.57761]
[1779168427728,46.84,76669.67,0.0,-0.99525,1e-05,0.58314]
[1779168428736,46.84,76670.1,0.0,-0.99525,1e-05,0.58347]
[1779168433769,46.84,76671.88,0.0,-0.99523,1e-05,0.58485]
[1779168436791,46.84,76667.73,0.0,-0.99526,1e-05,0.58164]
[1779168441827,46.84,76668.09,0.0,-0.99526,1e-05,0.58192]
[1779168446864,46.84,76668.96,0.0,-0.99525,1e-05,0.58259]
[1779168451897,46.84,76666.5,0.0,-0.99528,1e-05,0.57927]
[1779168456934,46.84,76672.89,0.0,-0.99524,1e-05,0.5842]
[1779168461969,46.84,76675.16,0.0,-0.99522,1e-05,0.58596]
[1779168462976,46.84,76681.34,0.0,-0.99518,1e-05,0.59077]
[1779168468011,46.84,76683.42,0.0,-0.99516,1e-05,0.5924]
[1779168473053,46.84,76690.37,0.0,-0.99511,1e-05,0.59786]
[1779168474060,46.84,76700.94,0.0,-0.99504,1e-05,0.60625]
[1779168479101,46.84,76708.08,0.0,-0.99499,1e-05,0.61198]
[1779168481114,46.84,76718.68,0.0,-0.99491,1e-05,0.62056]
[1779168482121,46.84,76724.23,0.0,-0.99487,1e-05,0.62509]
[1779168484136,46.84,76733.65,0.0,-0.9948,1e-05,0.63285]
[1779168486148,46.84,76747.03,0.0,-0.99469,1e-05,0.64401]
[1779168489170,46.84,76753.09,0.0,-0.99465,1e-05,0.64911]
[1779168494205,46.84,76750.53,0.0,-0.99467,1e-05,0.64695]
[1779168495212,46.84,76744.51,0.0,-0.99471,1e-05,0.64189]
[1779168500247,46.84,76744.03,0.0,-0.99472,1e-05,0.64149]
[1779168504274,46.84,76749.88,0.0,-0.99467,1e-05,0.6464]
[1779168508303,46.84,76755.85,0.0,-0.99462,1e-05,0.65145]
[1779168513339,46.84,76760.8,0.0,-0.9946,1e-05,0.65411]
[1779168518373,46.84,76761.51,0.0,-0.99459,1e-05,0.65471]
[1779168522401,46.84,76756.01,0.0,-0.99464,1e-05,0.65004]
[1779168527436,46.84,76759.51,0.0,-0.99461,1e-05,0.65301]
[1779168532472,46.84,76757.37,0.0,-0.99463,1e-05,0.65119]
[1779168534485,46.84,76751.09,0.0,-0.99467,1e-05,0.64588]
[1779168539520,46.84,76750.53,0.0,-0.99468,1e-05,0.64541]
[1779168544557,46.84,76749.63,0.0,-0.99469,1e-05,0.64466]
[1779168550599,46.84,76748.79,0.0,-0.99469,1e-05,0.64395]
[1779168555633,46.84,76748.86,0.0,-0.99469,1e-05,0.64401]
[1779168560669,46.84,76749.9,0.0,-0.99468,1e-05,0.64488]
[1779168565705,46.84,76752.16,0.0,-0.99467,1e-05,0.64679]
[1779168570740,46.84,76754.65,0.0,-0.99465,1e-05,0.64889]
[1779168575776,46.84,76753.19,0.0,-0.99467,1e-05,0.64611]
[1779168580810,46.84,76750.84,0.0,-0.99469,1e-05,0.64413]
[1779168584840,46.84,76758.89,0.0,-0.99463,1e-05,0.65093]
[1779168589875,46.84,76757.28,0.0,-0.99464,1e-05,0.64957]
[1779168594910,46.84,76757.03,0.0,-0.99464,1e-05,0.64936]
[1779168599946,46.84,76753.84,0.0,-0.99467,1e-05,0.64666]
[1779168603973,46.84,76747.0,0.0,-0.99472,1e-05,0.64091]
[1779168609011,46.84,76738.49,0.0,-0.99478,1e-05,0.63382]
[1779168610020,46.84,76738.07,0.0,-0.99479,1e-05,0.63347]
[1779168615059,46.84,76737.06,0.0,-0.99479,1e-05,0.63264]
[1779168619088,46.84,76720.0,0.0,-0.99492,1e-05,0.61864]
[1779168620097,46.84,76711.8,0.0,-0.99498,1e-05,0.61201]
[1779168625128,46.84,76712.87,0.0,-0.99497,1e-05,0.61287]
[1779168630168,46.84,76713.62,0.0,-0.99497,1e-05,0.61348]
[1779168633185,46.84,76707.41,0.0,-0.99503,1e-05,0.60701]
[1779168638220,46.84,76708.83,0.0,-0.99502,1e-05,0.60815]
[1779168639227,46.84,76715.68,0.0,-0.99497,1e-05,0.61366]
[1779168642248,46.84,76722.06,0.0,-0.99492,1e-05,0.61882]
[1779168646278,46.84,76733.85,0.0,-0.99483,1e-05,0.62847]
[1779168647285,46.84,76739.37,0.0,-0.99479,1e-05,0.63303]
[1779168651315,46.84,76746.44,0.0,-0.99473,1e-05,0.63891]
[1779168652323,46.84,76758.08,0.0,-0.99464,1e-05,0.6487]
[1779168653328,46.84,76764.38,0.0,-0.9946,1e-05,0.65404]
[1779168658364,46.84,76767.63,0.0,-0.99457,1e-05,0.65682]
[1779168660378,46.84,76760.96,0.0,-0.99462,1e-05,0.65114]
[1779168661384,46.84,76755.68,0.0,-0.99466,1e-05,0.64667]
[1779168666420,46.84,76751.56,0.0,-0.9947,1e-05,0.6432]
[1779168671455,46.84,76755.19,0.0,-0.99467,1e-05,0.64626]
[1779168672461,46.84,76759.98,0.0,-0.99463,1e-05,0.65031]
[1779168677497,46.84,76758.19,0.0,-0.99464,1e-05,0.64879]
[1779168682532,46.84,76760.59,0.0,-0.99463,1e-05,0.65082]
[1779168687567,46.84,76757.49,0.0,-0.99465,1e-05,0.6482]
[1779168692602,46.84,76756.91,0.0,-0.99467,1e-05,0.64616]
[1779168697637,46.84,76756.68,0.0,-0.99467,1e-05,0.64597]
[1779168702672,46.84,76751.79,0.0,-0.99471,1e-05,0.64186]
[1779168707707,46.84,76749.31,0.0,-0.99472,1e-05,0.63978]
[1779168714756,46.84,76748.66,0.0,-0.99473,1e-05,0.63924]
[1779168718784,46.84,76742.32,0.0,-0.99478,1e-05,0.63396]
[1779168723819,46.84,76740.63,0.0,-0.99479,1e-05,0.63256]
[1779168728881,46.84,76741.07,0.0,-0.99479,1e-05,0.63292]
[1779168730896,46.84,76749.52,0.0,-0.99472,1e-05,0.63996]
[1779168731903,46.84,76763.4,0.0,-0.99462,1e-05,0.65166]
[1779168732911,46.84,76764.5,0.0,-0.99461,1e-05,0.65259]
[1779168737945,46.84,76767.28,0.0,-0.99459,1e-05,0.65496]
[1779168740966,46.84,76773.42,0.0,-0.99454,1e-05,0.66021]
[1779168746001,46.84,76775.56,0.0,-0.99452,1e-05,0.66205]
[1779168751036,46.84,76766.91,0.0,-0.9946,1e-05,0.65309]
[1779168752043,46.84,76759.67,0.0,-0.99466,1e-05,0.64695]
[1779168753050,46.84,76760.24,0.0,-0.99465,1e-05,0.64743]
[1779168757079,46.84,76766.63,0.0,-0.9946,1e-05,0.65285]
[1779168758085,46.84,76766.88,0.0,-0.9946,1e-05,0.65306]
[1779168763123,46.84,76768.33,0.0,-0.99459,1e-05,0.65429]
[1779168767181,46.84,76755.0,0.0,-0.99469,1e-05,0.64302]
[1779168769163,46.84,76753.71,0.0,-0.9947,1e-05,0.64193]
[1779168774198,46.84,76755.38,0.0,-0.99469,1e-05,0.64333]
[1779168779233,46.84,76758.22,0.0,-0.99467,1e-05,0.64572]
[1779168784268,46.84,76760.55,0.0,-0.99465,1e-05,0.64769]
[1779168789304,46.84,76761.98,0.0,-0.99464,1e-05,0.6489]
[1779168793332,46.84,76768.14,0.0,-0.99459,1e-05,0.65413]
[1779168798366,46.84,76767.66,0.0,-0.9946,1e-05,0.65372]
[1779168800380,46.84,76759.78,0.0,-0.99466,1e-05,0.64704]
[1779168804409,46.84,76767.96,0.0,-0.99459,1e-05,0.65398]
[1779168807430,46.84,76772.64,0.0,-0.99456,1e-05,0.65798]
[1779168812465,46.84,76769.03,0.0,-0.9946,1e-05,0.65333]
[1779168817532,46.84,76772.14,0.0,-0.99457,1e-05,0.65599]
[1779168822535,46.84,76773.94,0.0,-0.99456,1e-05,0.65753]
[1779168827571,46.84,76773.92,0.0,-0.99456,1e-05,0.65751]
[1779168832604,46.84,76773.48,0.0,-0.99456,1e-05,0.65713]
[1779168837640,46.84,76770.42,0.0,-0.99459,1e-05,0.65452]
[1779168842675,46.84,76767.71,0.0,-0.99461,1e-05,0.65221]
[1779168847742,46.84,76774.28,0.0,-0.99456,1e-05,0.65782]
[1779168850732,46.84,76780.83,0.0,-0.9945,1e-05,0.66345]
[1779168855766,46.84,76784.53,0.0,-0.99447,1e-05,0.66664]
[1779168860802,46.84,76791.3,0.0,-0.99442,1e-05,0.67253]
[1779168865837,46.84,76785.94,0.0,-0.99446,1e-05,0.66787]
[1779168867883,46.84,76779.42,0.0,-0.99451,1e-05,0.66223]
[1779168870874,46.84,76766.56,0.0,-0.99462,1e-05,0.65123]
[1779168871879,46.84,76760.36,0.0,-0.99468,1e-05,0.64444]
[1779168872886,46.84,76761.8,0.0,-0.99467,1e-05,0.64565]
[1779168875907,46.84,76768.61,0.0,-0.99461,1e-05,0.65142]
[1779168876914,46.84,76769.11,0.0,-0.99461,1e-05,0.65184]
[1779168881949,46.84,76768.66,0.0,-0.99461,1e-05,0.65146]
[1779168887991,46.84,76767.65,0.0,-0.99462,1e-05,0.6506]
[1779168893030,46.84,76765.51,0.0,-0.99464,1e-05,0.64879]
[1779168897059,46.84,76754.42,0.0,-0.99472,1e-05,0.63946]
[1779168898066,46.84,76753.32,0.0,-0.99473,1e-05,0.63854]
[1779168903102,46.84,76753.91,0.0,-0.99473,1e-05,0.63903]
[1779168905116,46.84,76745.4,0.0,-0.99479,1e-05,0.63195]
[1779168906123,46.84,76745.49,0.0,-0.99479,1e-05,0.63202]
[1779168908137,46.84,76738.0,0.0,-0.99485,1e-05,0.62584]
[1779168910151,46.84,76734.73,0.0,-0.99487,1e-05,0.62316]
[1779168915186,46.84,76732.63,0.0,-0.99489,1e-05,0.62145]
[1779168920221,46.84,76733.39,0.0,-0.99488,1e-05,0.62207]
[1779168925256,46.84,76732.89,0.0,-0.99489,1e-05,0.62166]
[1779168931298,46.84,76733.62,0.0,-0.99489,1e-05,0.62075]
[1779168936333,46.84,76741.16,0.0,-0.99484,1e-05,0.62693]
[1779168938377,46.84,76746.12,0.0,-0.9948,1e-05,0.63102]
[1779168941368,46.84,76752.6,0.0,-0.99475,1e-05,0.63641]
[1779168946403,46.84,76757.25,0.0,-0.99471,1e-05,0.64029]
[1779168949424,46.84,76764.24,0.0,-0.99466,1e-05,0.64617]
[1779168953451,46.84,76769.4,0.0,-0.99462,1e-05,0.65054]
[1779168958487,46.84,76769.97,0.0,-0.99461,1e-05,0.65102]
[1779168963522,46.84,76764.81,0.0,-0.99465,1e-05,0.64665]
[1779168966543,46.84,76770.97,0.0,-0.99461,1e-05,0.65187]
[1779168971646,46.84,76774.66,0.0,-0.99458,1e-05,0.65501]
[1779168975674,46.84,76768.49,0.0,-0.99463,1e-05,0.64976]
[1779168978698,46.84,76761.23,0.0,-0.99468,1e-05,0.64363]
[1779168982723,46.84,76769.23,0.0,-0.99462,1e-05,0.65039]
[1779168985744,46.84,76775.73,0.0,-0.99457,1e-05,0.65593]
[1779168990779,46.84,76775.5,0.0,-0.99457,1e-05,0.65573]
[1779168998836,46.84,76776.27,0.0,-0.99458,1e-05,0.65483]
[1779169003872,46.84,76772.66,0.0,-0.99461,1e-05,0.65175]
[1779169008905,46.84,76775.05,0.0,-0.99459,1e-05,0.65378]
[1779169013941,46.84,76774.76,0.0,-0.99459,1e-05,0.65354]
[1779169018978,46.84,76780.57,0.0,-0.99454,1e-05,0.65851]
[1779169024022,46.84,76782.98,0.0,-0.99452,1e-05,0.66058]
[1779169027039,46.84,76788.04,0.0,-0.99448,1e-05,0.66494]
[1779169028046,46.84,76797.04,0.0,-0.99441,1e-05,0.67276]
[1779169029059,46.84,76806.38,0.0,-0.99434,1e-05,0.68096]
[1779169030060,46.84,76813.69,0.0,-0.99428,1e-05,0.68743]
[1779169031067,46.84,76813.88,0.0,-0.99427,1e-05,0.6876]
[1779169037108,46.84,76818.32,0.0,-0.99424,1e-05,0.69156]
[1779169039125,46.84,76810.36,0.0,-0.9943,1e-05,0.68448]
[1779169040130,46.84,76810.87,0.0,-0.9943,1e-05,0.68493]
[1779169045166,46.84,76811.47,0.0,-0.99429,1e-05,0.68546]
[1779169050200,46.84,76809.22,0.0,-0.99431,1e-05,0.68347]
[1779169055235,46.84,76810.09,0.0,-0.99432,1e-05,0.68263]
[1779169058257,46.84,76819.79,0.0,-0.99424,1e-05,0.69125]
[1779169059264,46.84,76829.51,0.0,-0.99416,1e-05,0.69998]
[1779169060271,46.84,76833.39,0.0,-0.99412,1e-05,0.70349]
[1779169065306,46.84,76833.27,0.0,-0.99413,1e-05,0.70338]
[1779169070340,46.84,76831.19,0.0,-0.99414,1e-05,0.7015]
[1779169073362,46.84,76837.39,0.0,-0.99409,1e-05,0.70713]
[1779169078397,46.84,76833.05,0.0,-0.99413,1e-05,0.70318]
[1779169079404,46.84,76831.5,0.0,-0.99414,1e-05,0.70178]
[1779169084439,46.84,76836.54,0.0,-0.9941,1e-05,0.70635]
[1779169089474,46.84,76836.67,0.0,-0.9941,1e-05,0.70647]
[1779169093503,46.84,76841.68,0.0,-0.99405,1e-05,0.71104]
[1779169095516,46.84,76847.28,0.0,-0.99401,1e-05,0.71618]
[1779169100551,46.84,76847.54,0.0,-0.994,1e-05,0.71642]
[1779169105586,46.84,76848.16,0.0,-0.994,1e-05,0.71699]
[1779169110622,46.84,76850.66,0.0,-0.99398,1e-05,0.7193]
[1779169113646,46.84,76863.21,0.0,-0.99388,1e-05,0.72928]
[1779169114652,46.84,76871.13,0.0,-0.99381,1e-05,0.73671]
[1779169115659,46.84,76879.92,0.0,-0.99373,1e-05,0.74504]
[1779169118681,46.84,76875.58,0.0,-0.99377,1e-05,0.74092]
[1779169119687,46.84,76871.23,0.0,-0.99381,1e-05,0.73681]
[1779169120697,46.84,76864.7,0.0,-0.99387,1e-05,0.73067]
[1779169125729,46.84,76862.69,0.0,-0.99389,1e-05,0.72879]
[1779169129757,46.84,76857.61,0.0,-0.99393,1e-05,0.72406]
[1779169134792,46.84,76857.95,0.0,-0.99393,1e-05,0.72437]
[1779169137813,46.84,76867.64,0.0,-0.99384,1e-05,0.73343]
[1779169142848,46.84,76871.28,0.0,-0.99381,1e-05,0.73685]
[1779169147883,46.84,76872.19,0.0,-0.9938,1e-05,0.73771]
[1779169150904,46.84,76862.49,0.0,-0.99389,1e-05,0.7286]
[1779169155940,46.84,76864.05,0.0,-0.99387,1e-05,0.73006]
[1779169159967,46.84,76874.09,0.0,-0.99379,1e-05,0.73951]
[1779169165002,46.84,76876.84,0.0,-0.99376,1e-05,0.74211]
[1779169170037,46.84,76877.59,0.0,-0.99375,1e-05,0.74282]
[1779169175072,46.84,76875.07,0.0,-0.99379,1e-05,0.73872]
[1779169177087,46.84,76870.33,0.0,-0.99383,1e-05,0.73425]
[1779169182121,46.84,76873.35,0.0,-0.99381,1e-05,0.7371]
[1779169187157,46.84,76867.15,0.0,-0.99386,1e-05,0.73127]
[1779169192191,46.84,76862.18,0.0,-0.9939,1e-05,0.72662]
[1779169197227,46.84,76859.65,0.0,-0.99393,1e-05,0.72427]
[1779169202262,46.84,76864.02,0.0,-0.99389,1e-05,0.72834]
[1779169205283,46.84,76860.1,0.0,-0.99392,1e-05,0.72469]
[1779169207309,46.84,76866.36,0.0,-0.99387,1e-05,0.73053]
[1779169209314,46.84,76879.41,0.0,-0.99375,1e-05,0.74283]
[1779169210318,46.84,76881.88,0.0,-0.99373,1e-05,0.74518]
[1779169214346,46.84,76876.69,0.0,-0.99378,1e-05,0.74025]
[1779169215356,46.84,76869.22,0.0,-0.99384,1e-05,0.73321]
[1779169216361,46.84,76863.07,0.0,-0.9939,1e-05,0.72745]
[1779169217367,46.84,76858.24,0.0,-0.99394,1e-05,0.72296]
[1779169219380,46.84,76855.91,0.0,-0.99396,1e-05,0.7208]
[1779169224416,46.84,76854.42,0.0,-0.99397,1e-05,0.71942]
[1779169227436,46.84,76859.56,0.0,-0.99393,1e-05,0.72419]
[1779169228443,46.84,76862.07,0.0,-0.99391,1e-05,0.72652]
[1779169231464,46.84,76862.61,0.0,-0.99391,1e-05,0.72534]
[1779169236500,46.84,76860.76,0.0,-0.99393,1e-05,0.72362]
[1779169241535,46.84,76858.34,0.0,-0.99395,1e-05,0.72137]
[1779169246571,46.84,76859.72,0.0,-0.99394,1e-05,0.72265]
[1779169251606,46.84,76862.29,0.0,-0.99392,1e-05,0.72504]
[1779169256643,46.84,76867.18,0.0,-0.99387,1e-05,0.7296]
[1779169258654,46.84,76879.73,0.0,-0.99376,1e-05,0.74142]
[1779169259662,46.84,76881.1,0.0,-0.99375,1e-05,0.74272]
[1779169264698,46.84,76878.18,0.0,-0.99378,1e-05,0.73995]
[1779169269749,46.84,76876.99,0.0,-0.99379,1e-05,0.73883]
[1779169274784,46.84,76878.82,0.0,-0.99377,1e-05,0.74056]
[1779169279819,46.84,76881.89,0.0,-0.99374,1e-05,0.74347]
[1779169285861,46.84,76883.12,0.0,-0.99373,1e-05,0.74464]
[1779169290895,46.84,76883.09,0.0,-0.99373,1e-05,0.74461]
[1779169295933,46.84,76882.02,0.0,-0.99376,1e-05,0.74188]
[1779169297948,46.84,76873.13,0.0,-0.99384,1e-05,0.73348]
[1779169300968,46.84,76883.8,0.0,-0.99374,1e-05,0.74357]
[1779169306961,46.84,76882.77,0.0,-0.99375,1e-05,0.74259]
[1779169310032,46.84,76888.12,0.0,-0.9937,1e-05,0.74768]
[1779169315067,46.84,76886.8,0.0,-0.99371,1e-05,0.74642]
[1779169317081,46.84,76881.42,0.0,-0.99376,1e-05,0.74131]
[1779169322122,46.84,76878.81,0.0,-0.99379,1e-05,0.73884]
[1779169327157,46.84,76879.5,0.0,-0.99378,1e-05,0.73949]
[1779169332195,46.84,76879.26,0.0,-0.99378,1e-05,0.73926]
[1779169337230,46.84,76878.2,0.0,-0.99379,1e-05,0.73826]
[1779169342276,46.84,76887.25,0.0,-0.99371,1e-05,0.74685]
[1779169343284,46.84,76893.41,0.0,-0.99365,1e-05,0.75275]
[1779169348318,46.84,76897.05,0.0,-0.99362,1e-05,0.75625]
[1779169349325,46.84,76905.62,0.0,-0.99354,1e-05,0.76455]
[1779169354362,46.84,76907.4,0.0,-0.99354,1e-05,0.76453]
[1779169358390,46.84,76912.56,0.0,-0.99349,1e-05,0.76956]
[1779169359396,46.84,76928.37,0.0,-0.99335,1e-05,0.78516]
[1779169360409,46.84,76940.35,0.0,-0.99323,1e-05,0.79716]
[1779169365438,46.84,76938.44,0.0,-0.99325,1e-05,0.79523]
[1779169369466,46.84,76924.02,0.0,-0.99339,1e-05,0.78085]
[1779169370475,46.84,76922.29,0.0,-0.9934,1e-05,0.77913]
[1779169376516,46.84,76918.86,0.0,-0.99344,1e-05,0.77575]
[1779169378530,46.84,76912.55,0.0,-0.99349,1e-05,0.76955]
[1779169381551,46.84,76910.16,0.0,-0.99352,1e-05,0.76722]
[1779169386586,46.85,76912.04,0.0,-0.99349,1e-05,0.76967]
[1779169390614,46.85,76899.78,0.0,-0.99361,1e-05,0.75775]
[1779169391621,46.85,76896.58,0.0,-0.99363,1e-05,0.75467]
[1779169394643,46.85,76894.56,0.0,-0.99365,1e-05,0.75272]
[1779169399680,46.85,76896.82,0.0,-0.99363,1e-05,0.7549]
[1779169403705,46.85,76897.61,0.0,-0.99363,1e-05,0.75566]
[1779169408741,46.85,76897.05,0.0,-0.99363,1e-05,0.75512]
[1779169411762,46.85,76890.22,0.0,-0.99371,1e-05,0.74684]
[1779169412769,46.85,76890.88,0.0,-0.9937,1e-05,0.74747]
[1779169417804,46.85,76891.98,0.0,-0.99369,1e-05,0.74852]
[1779169422840,46.86,76892.49,0.0,-0.99367,1e-05,0.75021]
[1779169425862,46.88,76887.32,0.0,-0.9937,1e-05,0.74707]
[1779169430896,47.18,76886.67,0.0,-0.99342,1e-05,0.77652]
[1779169435931,47.53,76889.35,0.0,-0.99304,1e-05,0.81612]
[1779169441973,47.61,76892.23,0.0,-0.99294,1e-05,0.8272]
[1779169444994,47.67,76883.04,0.0,-0.99296,1e-05,0.82472]
[1779169451036,47.67,76880.13,0.0,-0.99299,1e-05,0.82176]
[1779169457079,47.67,76880.74,0.0,-0.99298,1e-05,0.82238]
[1779169459092,47.67,76874.12,0.0,-0.99304,1e-05,0.81567]
[1779169463121,47.67,76870.07,0.0,-0.99308,1e-05,0.81158]
[1779169468176,47.67,76872.81,0.0,-0.99306,1e-05,0.81434]
[1779169473191,47.67,76874.73,0.0,-0.99305,1e-05,0.81444]
[1779169474199,47.67,76866.67,0.0,-0.99313,1e-05,0.80634]
[1779169477220,47.67,76860.87,0.0,-0.99319,1e-05,0.80055]
[1779169482255,47.67,76856.84,0.0,-0.99322,1e-05,0.79655]
[1779169488296,47.67,76858.2,0.0,-0.99321,1e-05,0.7979]
[1779169493335,47.67,76859.19,0.0,-0.9932,1e-05,0.79888]
[1779169498370,47.67,76860.63,0.0,-0.99319,1e-05,0.80031]
[1779169503405,47.67,76862.49,0.0,-0.99317,1e-05,0.80217]
[1779169508457,47.67,76862.35,0.0,-0.99317,1e-05,0.80203]
[1779169513475,47.7,76863.46,0.0,-0.99314,1e-05,0.80562]
[1779169515490,47.7,76869.14,0.0,-0.99308,1e-05,0.81194]
[1779169520525,47.71,76869.81,0.0,-0.99307,1e-05,0.81324]
[1779169525560,47.71,76869.84,0.0,-0.99307,1e-05,0.81327]
[1779169530612,47.73,76874.04,0.0,-0.993,1e-05,0.82002]
[1779169531620,47.74,76868.23,0.0,-0.99307,1e-05,0.81293]
[1779169532626,47.75,76865.19,0.0,-0.99309,1e-05,0.8105]
[1779169537661,47.78,76860.76,0.0,-0.9931,1e-05,0.80917]
[1779169543704,47.81,76859.66,0.0,-0.99308,1e-05,0.8118]
[1779169548744,47.84,76859.99,0.0,-0.99304,1e-05,0.81525]
[1779169554780,47.88,76856.9,0.0,-0.99304,1e-05,0.81589]
[1779169559816,47.91,76850.42,0.0,-0.99307,1e-05,0.81249]
[1779169561834,47.92,76846.82,0.0,-0.99309,1e-05,0.81013]
[1779169564852,47.93,76853.55,0.0,-0.99302,1e-05,0.81751]
[1779169565859,47.93,76852.66,0.0,-0.99302,1e-05,0.81723]
[1779169570894,47.93,76853.01,0.0,-0.99302,1e-05,0.81759]
[1779169575939,47.93,76849.58,0.0,-0.99305,1e-05,0.81414]
[1779169580968,47.95,76848.44,0.0,-0.99304,1e-05,0.81486]
[1779169584996,47.97,76839.38,0.0,-0.99311,1e-05,0.80766]
[1779169586004,47.97,76837.29,0.0,-0.99313,1e-05,0.80557]
[1779169588018,47.97,76833.11,0.0,-0.99317,1e-05,0.80143]
[1779169593053,47.97,76831.81,0.0,-0.9932,1e-05,0.79832]
[1779169597081,47.97,76824.09,0.0,-0.99327,1e-05,0.79073]
[1779169598088,47.97,76821.33,0.0,-0.9933,1e-05,0.78803]
[1779169603124,48.0,76822.77,0.0,-0.99326,1e-05,0.79249]
[1779169608158,48.03,76819.42,0.0,-0.99326,1e-05,0.79225]
[1779169613193,48.06,76813.25,0.0,-0.99329,1e-05,0.78926]
[1779169619235,48.08,76811.6,0.0,-0.99328,1e-05,0.78947]
[1779169624269,48.08,76811.65,0.0,-0.99328,1e-05,0.78952]
[1779169629305,48.09,76810.85,0.0,-0.99328,1e-05,0.78996]
[1779169634339,48.09,76812.25,0.0,-0.99327,1e-05,0.79133]
[1779169639375,48.09,76811.59,0.0,-0.99327,1e-05,0.79129]
[1779169644411,48.09,76811.39,0.0,-0.99327,1e-05,0.79109]
[1779169649445,48.09,76812.92,0.0,-0.99325,1e-05,0.79259]
[1779169654480,48.09,76812.27,0.0,-0.99327,1e-05,0.79015]
[1779169659516,48.09,76814.99,0.0,-0.99325,1e-05,0.79281]
[1779169664551,48.09,76816.29,0.0,-0.99324,1e-05,0.79409]
[1779169669586,48.09,76814.85,0.0,-0.99325,1e-05,0.79268]
[1779169672607,48.09,76825.29,0.0,-0.99315,1e-05,0.80296]
[1779169673614,48.09,76833.09,0.0,-0.99308,1e-05,0.81071]
[1779169678649,48.09,76834.49,0.0,-0.99307,1e-05,0.81211]
[1779169680664,48.09,76841.57,0.0,-0.993,1e-05,0.81921]
[1779169685699,48.09,76839.22,0.0,-0.99302,1e-05,0.81685]
[1779169690734,48.09,76836.74,0.0,-0.99304,1e-05,0.81436]
[1779169695771,48.09,76837.0,0.0,-0.99304,1e-05,0.81462]
[1779169700804,48.09,76839.01,0.0,-0.99302,1e-05,0.81663]
[1779169705841,48.09,76838.19,0.0,-0.99303,1e-05,0.81581]
[1779169710876,48.12,76836.66,0.0,-0.99301,1e-05,0.81738]
[1779169711883,48.13,76843.43,0.0,-0.99296,1e-05,0.82297]
[1779169712899,48.14,76848.04,0.0,-0.99291,1e-05,0.82827]
[1779169713897,48.14,76849.87,0.0,-0.99288,1e-05,0.83075]
[1779169718932,48.17,76850.98,0.0,-0.99284,1e-05,0.83503]
[1779169719939,48.18,76856.24,0.0,-0.99278,1e-05,0.84105]
[1779169720947,48.18,76861.28,0.0,-0.99273,1e-05,0.84688]
[1779169722961,48.2,76866.16,0.0,-0.99267,1e-05,0.85321]
[1779169724976,48.21,76867.85,0.0,-0.99264,1e-05,0.85624]
[1779169731017,48.24,76868.83,0.0,-0.99259,1e-05,0.86112]
[1779169736052,48.27,76869.32,0.0,-0.99255,1e-05,0.86484]
[1779169741088,48.3,76872.04,0.0,-0.99249,1e-05,0.87093]
[1779169746129,48.49,76873.94,0.0,-0.99227,1e-05,0.89359]
[1779169750157,48.63,76867.54,0.0,-0.9922,1e-05,0.90102]
[1779169755218,48.66,76865.16,0.0,-0.99219,1e-05,0.90173]
[1779169757206,48.67,76862.46,0.0,-0.99221,1e-05,0.90014]
[1779169760226,48.69,76869.88,0.0,-0.99211,1e-05,0.91013]
[1779169761234,48.69,76870.52,0.0,-0.9921,1e-05,0.91149]
[1779169765263,48.71,76880.64,0.0,-0.99196,1e-05,0.92521]
[1779169766269,48.72,76890.66,0.0,-0.99185,1e-05,0.93695]
[1779169767277,48.73,76891.99,0.0,-0.99183,1e-05,0.9391]
[1779169771304,48.75,76899.7,0.0,-0.99173,1e-05,0.94837]
[1779169776338,48.78,76900.16,0.0,-0.99169,1e-05,0.95228]
[1779169781375,48.81,76900.94,0.0,-0.99165,1e-05,0.95655]
[1779169786408,48.84,76902.23,0.0,-0.9916,1e-05,0.96142]
[1779169791444,48.87,76899.43,0.0,-0.9916,1e-05,0.96166]
[1779169796476,48.9,76885.79,0.0,-0.99172,1e-05,0.94969]
[1779169801514,48.93,76889.82,0.0,-0.99164,1e-05,0.95761]
[1779169806549,48.96,76887.04,0.0,-0.99164,1e-05,0.95787]
[1779169809572,48.98,76892.34,0.0,-0.99156,1e-05,0.9659]
[1779169814607,49.01,76892.81,0.0,-0.99152,1e-05,0.96985]
[1779169819642,49.04,76891.96,0.0,-0.99149,1e-05,0.9723]
[1779169823683,49.06,76886.52,0.0,-0.99153,1e-05,0.96885]
[1779169828718,49.09,76883.81,0.0,-0.99152,1e-05,0.96919]
[1779169833753,49.12,76883.56,0.0,-0.99151,1e-05,0.97023]
[1779169838787,49.15,76885.91,0.0,-0.99145,1e-05,0.97632]
[1779169843823,49.18,76885.75,0.0,-0.99142,1e-05,0.97956]
[1779169847851,49.21,76877.85,0.0,-0.99148,1e-05,0.9733]
[1779169852886,49.24,76878.99,0.0,-0.99143,1e-05,0.97801]
[1779169857922,49.27,76878.73,0.0,-0.9914,1e-05,0.98114]
[1779169862957,49.3,76884.31,0.0,-0.9913,1e-05,0.99097]
[1779169867993,49.33,76884.14,0.0,-0.99127,1e-05,0.99423]
[1779169873027,49.36,76881.05,0.0,-0.99127,1e-05,0.99411]
[1779169875041,49.37,76875.92,0.0,-0.99131,1e-05,0.98959]
[1779169880076,49.4,76877.35,0.0,-0.99126,1e-05,0.99468]
[1779169885113,49.43,76878.48,0.0,-0.99122,1e-05,0.99943]
[1779169890147,49.46,76878.89,0.0,-0.99118,1e-05,1.00337]
[1779169895182,49.49,76881.22,0.0,-0.99113,1e-05,1.00739]
[1779169897196,49.5,76889.87,0.0,-0.99102,1e-05,1.01889]
[1779169898203,49.51,76898.25,0.0,-0.99091,1e-05,1.02946]
[1779169899217,49.51,76899.3,0.0,-0.99089,1e-05,1.03141]
[1779169904245,49.54,76903.06,0.0,-0.99081,1e-05,1.0394]
[1779169909281,49.57,76902.78,0.0,-0.99078,1e-05,1.04261]
[1779169913309,49.6,76894.3,0.0,-0.99085,1e-05,1.03534]
[1779169915323,49.61,76890.34,0.0,-0.99089,1e-05,1.03206]
[1779169917337,49.62,76882.7,0.0,-0.99096,1e-05,1.02445]
[1779169918344,49.63,76880.99,0.0,-0.99098,1e-05,1.02314]
[1779169923378,49.66,76882.65,0.0,-0.99092,1e-05,1.02859]
[1779169928415,49.69,76882.77,0.0,-0.99088,1e-05,1.03294]
[1779169933449,49.72,76882.62,0.0,-0.99084,1e-05,1.03628]
[1779169938484,49.75,76883.34,0.0,-0.9908,1e-05,1.04065]
[1779169943519,49.78,76882.87,0.0,-0.99077,1e-05,1.04362]
[1779169948554,49.81,76882.9,0.0,-0.99073,1e-05,1.04719]
[1779169953589,49.84,76879.12,0.0,-0.99076,1e-05,1.04401]
[1779169955602,49.85,76872.27,0.0,-0.99083,1e-05,1.03729]
[1779169960639,49.88,76874.47,0.0,-0.99077,1e-05,1.04342]
[1779169965674,49.91,76874.0,0.0,-0.99074,1e-05,1.04638]
[1779169970708,49.94,76875.43,0.0,-0.99068,1e-05,1.05161]
[1779169975744,49.97,76878.04,0.0,-0.99062,1e-05,1.05828]
[1779169980778,50.0,76881.67,0.0,-0.99054,1e-05,1.0662]
[1779169983801,50.02,76868.3,0.0,-0.99068,1e-05,1.05229]
[1779169988836,50.05,76867.37,0.0,-0.99065,1e-05,1.05471]
[1779169994878,50.09,76867.8,0.0,-0.9906,1e-05,1.05947]
[1779169996892,50.1,76878.11,0.0,-0.99046,1e-05,1.0733]
[1779169999917,50.12,76884.11,0.0,-0.99037,1e-05,1.08274]
[1779170004949,50.15,76884.29,0.0,-0.99033,1e-05,1.08655]
[1779170009984,50.18,76884.28,0.0,-0.99029,1e-05,1.09013]
[1779170015019,50.21,76884.07,0.0,-0.99028,1e-05,1.0912]
[1779170020054,50.21,76884.96,0.0,-0.99026,1e-05,1.09301]
[1779170025089,50.21,76883.78,0.0,-0.99028,1e-05,1.09157]
[1779170030124,50.21,76885.04,0.0,-0.99026,1e-05,1.09311]
[1779170035160,50.21,76884.65,0.0,-0.99026,1e-05,1.09263]
[1779170040194,50.21,76884.42,0.0,-0.99027,1e-05,1.09235]
[1779170045229,50.22,76881.17,0.0,-0.9903,1e-05,1.08909]
[1779170050265,50.25,76882.07,0.0,-0.99025,1e-05,1.09379]
[1779170055298,50.26,76880.63,0.0,-0.99026,1e-05,1.09275]
[1779170060335,50.26,76871.64,0.0,-0.99037,1e-05,1.08178]
[1779170061341,50.26,76872.41,0.0,-0.99036,1e-05,1.08272]
[1779170066376,50.26,76876.24,0.0,-0.99032,1e-05,1.08738]
[1779170067437,50.26,76881.45,0.0,-0.99025,1e-05,1.09375]
[1779170069397,50.26,76880.88,0.0,-0.99026,1e-05,1.09305]
[1779170074433,50.26,76883.57,0.0,-0.99025,1e-05,1.09407]
[1779170079468,50.26,76883.61,0.0,-0.99025,1e-05,1.09412]
[1779170084503,50.26,76885.88,0.0,-0.99022,1e-05,1.09691]
[1779170087525,50.26,76880.27,0.0,-0.99029,1e-05,1.09003]
[1779170092559,50.26,76881.22,0.0,-0.99028,1e-05,1.09119]
[1779170097653,50.26,76881.35,0.0,-0.99027,1e-05,1.09135]
[1779170100615,50.26,76875.55,0.0,-0.99034,1e-05,1.08427]
[1779170103636,50.26,76871.89,0.0,-0.99039,1e-05,1.07983]
[1779170105650,50.26,76865.85,0.0,-0.99046,1e-05,1.07252]
[1779170110685,50.26,76868.2,0.0,-0.99043,1e-05,1.07536]
[1779170115720,50.26,76871.6,0.0,-0.99039,1e-05,1.07947]
[1779170120755,50.26,76872.29,0.0,-0.99038,1e-05,1.08031]
[1779170125790,50.26,76867.5,0.0,-0.99044,1e-05,1.07451]
[1779170126797,50.26,76860.84,0.0,-0.99052,1e-05,1.06649]
[1779170131832,50.26,76861.94,0.0,-0.99053,1e-05,1.06557]
[1779170136868,50.26,76859.03,0.0,-0.99056,1e-05,1.06208]
[1779170141903,50.26,76857.99,0.0,-0.99058,1e-05,1.06083]
[1779170148010,50.26,76857.28,0.0,-0.99059,1e-05,1.05999]
[1779170153986,50.26,76856.96,0.0,-0.99059,1e-05,1.0596]
[1779170159022,50.26,76858.72,0.0,-0.99057,1e-05,1.06171]
[1779170165064,50.26,76854.47,0.0,-0.99062,1e-05,1.05663]
[1779170174129,50.26,76852.53,0.0,-0.99064,1e-05,1.05432]
[1779170179162,50.26,76848.9,0.0,-0.99069,1e-05,1.05001]
[1779170184199,50.26,76848.43,0.0,-0.99069,1e-05,1.04945]
[1779170190240,50.26,76850.52,0.0,-0.99067,1e-05,1.05193]
[1779170195277,50.26,76849.87,0.0,-0.99069,1e-05,1.04894]
[1779170200310,50.26,76851.86,0.0,-0.99067,1e-05,1.0513]
[1779170205410,50.26,76851.49,0.0,-0.99067,1e-05,1.05086]
[1779170210381,50.26,76844.07,0.0,-0.99076,1e-05,1.04208]
[1779170212393,50.26,76841.36,0.0,-0.99079,1e-05,1.03889]
[1779170215482,50.26,76850.11,0.0,-0.99069,1e-05,1.04922]
[1779170218436,50.26,76850.17,0.0,-0.99069,1e-05,1.0493]
[1779170223471,50.26,76851.86,0.0,-0.99067,1e-05,1.0513]
[1779170228508,50.26,76856.99,0.0,-0.99061,1e-05,1.05741]
[1779170231527,50.26,76862.07,0.0,-0.99055,1e-05,1.06349]
[1779170236565,50.26,76866.87,0.0,-0.99049,1e-05,1.06925]
[1779170241600,50.26,76866.03,0.0,-0.9905,1e-05,1.06824]
[1779170243613,50.26,76859.24,0.0,-0.99058,1e-05,1.0601]
[1779170244624,50.26,76858.28,0.0,-0.99059,1e-05,1.05895]
[1779170249656,50.26,76861.31,0.0,-0.99056,1e-05,1.06258]
[1779170254691,50.26,76862.41,0.0,-0.99056,1e-05,1.06166]
[1779170259726,50.26,76865.28,0.0,-0.99053,1e-05,1.0651]
[1779170264760,50.26,76866.29,0.0,-0.99052,1e-05,1.06631]
[1779170270803,50.26,76868.88,0.0,-0.99048,1e-05,1.06943]
[1779170275839,50.26,76871.63,0.0,-0.99045,1e-05,1.07275]
[1779170280874,50.26,76873.7,0.0,-0.99043,1e-05,1.07525]
[1779170285973,50.26,76877.94,0.0,-0.99037,1e-05,1.08039]
[1779170291951,50.26,76873.74,0.0,-0.99043,1e-05,1.0753]
[1779170296988,50.26,76879.06,0.0,-0.99036,1e-05,1.08175]
[1779170302021,50.26,76878.1,0.0,-0.99037,1e-05,1.08058]
[1779170307056,50.26,76880.15,0.0,-0.99035,1e-05,1.08308]
[1779170314105,50.26,76880.41,0.0,-0.99036,1e-05,1.08113]
[1779170319140,50.26,76880.44,0.0,-0.99036,1e-05,1.08116]
[1779170324176,50.26,76879.3,0.0,-0.99038,1e-05,1.07978]
[1779170329211,50.26,76879.86,0.0,-0.99037,1e-05,1.08046]
[1779170334246,50.26,76879.65,0.0,-0.99037,1e-05,1.0802]
[1779170339282,50.26,76882.49,0.0,-0.99034,1e-05,1.08366]
[1779170344316,50.26,76882.18,0.0,-0.99034,1e-05,1.08328]
[1779170351365,50.26,76883.31,0.0,-0.99033,1e-05,1.08466]
[1779170356465,50.26,76880.38,0.0,-0.99036,1e-05,1.08109]
[1779170362442,50.26,76880.91,0.0,-0.99036,1e-05,1.08173]
[1779170367477,50.26,76880.61,0.0,-0.99036,1e-05,1.08137]
[1779170372512,50.26,76880.94,0.0,-0.99038,1e-05,1.07951]
[1779170374525,50.26,76875.28,0.0,-0.99045,1e-05,1.07265]
[1779170375533,50.26,76866.96,0.0,-0.99055,1e-05,1.06264]
[1779170376540,50.26,76865.91,0.0,-0.99056,1e-05,1.06138]
[1779170381579,50.26,76864.74,0.0,-0.99057,1e-05,1.05998]
[1779170386614,50.26,76865.77,0.0,-0.99056,1e-05,1.06121]
[1779170391649,50.26,76867.58,0.0,-0.99054,1e-05,1.06338]
[1779170396684,50.26,76868.09,0.0,-0.99053,1e-05,1.06399]
[1779170401719,50.26,76866.66,0.0,-0.99055,1e-05,1.06228]
[1779170406754,50.26,76862.74,0.0,-0.9906,1e-05,1.05759]
[1779170411791,50.26,76858.64,0.0,-0.99065,1e-05,1.0527]
[1779170417833,50.26,76861.1,0.0,-0.99062,1e-05,1.05563]
[1779170422867,50.26,76858.62,0.0,-0.99065,1e-05,1.05267]
[1779170424883,50.26,76864.51,0.0,-0.99058,1e-05,1.0597]
[1779170425890,50.26,76860.0,0.0,-0.99063,1e-05,1.05432]
[1779170427902,50.26,76852.88,0.0,-0.99071,1e-05,1.04586]
[1779170432937,50.26,76851.48,0.0,-0.99075,1e-05,1.04199]
[1779170434954,50.26,76841.94,0.0,-0.99086,1e-05,1.03078]
[1779170435959,50.26,76839.08,0.0,-0.9909,1e-05,1.02744]
[1779170438981,50.26,76842.89,0.0,-0.99085,1e-05,1.03189]
[1779170443008,50.26,76846.49,0.0,-0.99081,1e-05,1.03612]
[1779170448045,50.26,76844.02,0.0,-0.99084,1e-05,1.03322]
[1779170450143,50.26,76836.86,0.0,-0.99092,1e-05,1.02485]
[1779170456102,50.26,76831.81,0.0,-0.99098,1e-05,1.01899]
[1779170457106,50.26,76826.92,0.0,-0.99104,1e-05,1.01333]
[1779170462144,50.26,76830.12,0.0,-0.991,1e-05,1.01703]
[1779170467179,50.26,76828.53,0.0,-0.99102,1e-05,1.01519]
[1779170470285,50.26,76822.3,0.0,-0.99109,1e-05,1.00801]
[1779170475320,50.26,76819.69,0.0,-0.99112,1e-05,1.00501]
[1779170481277,50.26,76821.71,0.0,-0.9911,1e-05,1.00733]
[1779170486312,50.26,76818.27,0.0,-0.99114,1e-05,1.00339]
[1779170491346,50.26,76820.65,0.0,-0.99113,1e-05,1.00396]
[1779170496382,50.26,76818.99,0.0,-0.99115,1e-05,1.00206]
[1779170499403,50.26,76825.43,0.0,-0.99107,1e-05,1.00945]
[1779170504440,50.26,76828.28,0.0,-0.99104,1e-05,1.01273]
[1779170509475,50.26,76828.57,0.0,-0.99104,1e-05,1.01307]
[1779170514509,50.26,76826.84,0.0,-0.99106,1e-05,1.01107]
[1779170519544,50.26,76827.9,0.0,-0.99104,1e-05,1.01229]
[1779170524582,50.26,76825.53,0.0,-0.99107,1e-05,1.00956]
[1779170525670,50.26,76832.41,0.0,-0.99099,1e-05,1.01751]
[1779170531632,50.26,76837.33,0.0,-0.99094,1e-05,1.02322]
[1779170536667,50.26,76838.86,0.0,-0.99092,1e-05,1.025]
[1779170541702,50.26,76839.37,0.0,-0.99091,1e-05,1.02559]
[1779170546737,50.26,76839.89,0.0,-0.99091,1e-05,1.0262]
[1779170551772,50.26,76842.58,0.0,-0.99089,1e-05,1.02715]
[1779170554792,50.26,76860.1,0.0,-0.99069,1e-05,1.04776]
[1779170555882,50.26,76867.86,0.0,-0.99059,1e-05,1.057]
[1779170557815,50.26,76868.13,0.0,-0.99059,1e-05,1.05733]
[1779170558821,50.26,76873.71,0.0,-0.99052,1e-05,1.06401]
[1779170559828,50.26,76876.47,0.0,-0.99049,1e-05,1.06733]
[1779170561842,50.26,76878.5,0.0,-0.99046,1e-05,1.06978]
[1779170566878,50.26,76876.87,0.0,-0.99048,1e-05,1.06781]
[1779170570906,50.26,76882.92,0.0,-0.99041,1e-05,1.07512]
[1779170576021,50.26,76890.14,0.0,-0.99032,1e-05,1.0839]
[1779170576948,50.26,76890.14,0.0,-0.99032,1e-05,1.0839]
[1779170580976,50.26,76895.23,0.0,-0.99026,1e-05,1.09012]
[1779170586095,50.26,76891.74,0.0,-0.9903,1e-05,1.08585]
[1779170591046,50.26,76884.97,0.0,-0.99039,1e-05,1.07761]
[1779170592053,50.26,76876.13,0.0,-0.99049,1e-05,1.06692]
[1779170593061,50.26,76874.54,0.0,-0.99051,1e-05,1.06501]
[1779170599103,50.26,76874.56,0.0,-0.99051,1e-05,1.06503]
[1779170605144,50.26,76874.86,0.0,-0.99051,1e-05,1.06539]
[1779170610178,50.26,76875.39,0.0,-0.9905,1e-05,1.06603]
[1779170611187,50.26,76883.22,0.0,-0.99043,1e-05,1.07322]
[1779170612193,50.26,76889.49,0.0,-0.99035,1e-05,1.08083]
[1779170614207,50.26,76894.33,0.0,-0.99029,1e-05,1.08673]
[1779170619242,50.26,76898.4,0.0,-0.99024,1e-05,1.09172]
[1779170624277,50.26,76897.03,0.0,-0.99026,1e-05,1.09004]
[1779170629313,50.26,76897.85,0.0,-0.99025,1e-05,1.09104]
[1779170635354,50.26,76897.32,0.0,-0.99025,1e-05,1.09039]
[1779170640390,50.26,76900.06,0.0,-0.99022,1e-05,1.09376]
[1779170643411,50.26,76895.02,0.0,-0.99028,1e-05,1.08758]
[1779170648449,50.26,76900.2,0.0,-0.99022,1e-05,1.09393]
[1779170653481,50.26,76889.68,0.0,-0.99035,1e-05,1.08106]
[1779170658516,50.26,76885.62,0.0,-0.9904,1e-05,1.07613]
[1779170663559,50.26,76882.77,0.0,-0.99043,1e-05,1.07268]
[1779170668594,50.26,76883.58,0.0,-0.99042,1e-05,1.07366]
[1779170673629,50.26,76892.3,0.0,-0.99034,1e-05,1.08198]
[1779170678664,50.26,76893.35,0.0,-0.99032,1e-05,1.08326]
[1779170683699,50.26,76896.48,0.0,-0.99028,1e-05,1.08708]
[1779170688735,50.26,76901.0,0.0,-0.99023,1e-05,1.09262]
[1779170693770,50.26,76901.68,0.0,-0.99022,1e-05,1.09346]
[1779170698803,50.26,76905.51,0.0,-0.99017,1e-05,1.09817]
[1779170701826,50.26,76910.64,0.0,-0.99011,1e-05,1.10451]
[1779170706860,50.26,76911.82,0.0,-0.99009,1e-05,1.10597]
[1779170711895,50.26,76905.81,0.0,-0.99017,1e-05,1.09854]
[1779170713909,50.26,76901.8,0.0,-0.99022,1e-05,1.0936]
[1779170718948,50.26,76902.27,0.0,-0.99021,1e-05,1.09418]
[1779170720962,50.26,76895.16,0.0,-0.9903,1e-05,1.08547]
[1779170722976,50.26,76900.33,0.0,-0.99024,1e-05,1.0918]
[1779170724990,50.26,76902.98,0.0,-0.9902,1e-05,1.09505]
[1779170727006,50.26,76897.64,0.0,-0.99027,1e-05,1.0885]
[1779170728010,50.26,76892.4,0.0,-0.99033,1e-05,1.0821]
[1779170729017,50.26,76891.82,0.0,-0.99034,1e-05,1.0814]
[1779170734052,50.26,76889.83,0.0,-0.99039,1e-05,1.07671]
[1779170739087,50.26,76886.12,0.0,-0.99043,1e-05,1.07221]
[1779170744125,50.26,76886.22,0.0,-0.99043,1e-05,1.07233]
[1779170749159,50.26,76886.66,0.0,-0.99042,1e-05,1.07286]
[1779170754194,50.26,76885.36,0.0,-0.99044,1e-05,1.07129]
[1779170759229,50.26,76885.07,0.0,-0.99044,1e-05,1.07094]
[1779170762253,50.26,76875.96,0.0,-0.99055,1e-05,1.05998]
[1779170763260,50.26,76871.36,0.0,-0.99061,1e-05,1.05448]
[1779170766280,50.26,76870.29,0.0,-0.99062,1e-05,1.0532]
[1779170771315,50.26,76869.46,0.0,-0.99063,1e-05,1.05221]
[1779170773330,50.26,76863.22,0.0,-0.99071,1e-05,1.0448]
[1779170778367,50.26,76863.12,0.0,-0.99071,1e-05,1.04468]
[1779170782395,50.26,76868.65,0.0,-0.99064,1e-05,1.05125]
[1779170787513,50.26,76870.88,0.0,-0.99062,1e-05,1.05391]
[1779170793472,50.26,76869.8,0.0,-0.99065,1e-05,1.05039]
[1779170796493,50.26,76871.43,0.0,-0.99063,1e-05,1.05233]
[1779170801528,50.26,76868.15,0.0,-0.99067,1e-05,1.04843]
[1779170804549,50.26,76874.12,0.0,-0.9906,1e-05,1.05554]
[1779170809584,50.26,76874.45,0.0,-0.99059,1e-05,1.05593]
[1779170814619,50.26,76877.53,0.0,-0.99055,1e-05,1.05962]
[1779170819659,50.26,76879.3,0.0,-0.99053,1e-05,1.06174]
[1779170824693,50.26,76881.84,0.0,-0.9905,1e-05,1.06479]
[1779170829728,50.26,76886.53,0.0,-0.99045,1e-05,1.07045]
[1779170834794,50.26,76890.18,0.0,-0.9904,1e-05,1.07486]
[1779170839829,50.26,76889.0,0.0,-0.99041,1e-05,1.07343]
[1779170844864,50.26,76891.36,0.0,-0.99039,1e-05,1.0763]
[1779170848892,50.26,76885.61,0.0,-0.99046,1e-05,1.06934]
[1779170849899,50.26,76879.23,0.0,-0.99053,1e-05,1.06166]
[1779170854935,50.26,76881.21,0.0,-0.99053,1e-05,1.06179]
[1779170856951,50.26,76885.8,0.0,-0.99047,1e-05,1.06731]
[1779170861988,50.26,76885.14,0.0,-0.99048,1e-05,1.06651]
[1779170866061,50.26,76879.97,0.0,-0.99054,1e-05,1.0603]
[1779170870053,50.26,76873.11,0.0,-0.99063,1e-05,1.0521]
[1779170871058,50.26,76869.29,0.0,-0.99067,1e-05,1.04755]
[1779170876131,50.26,76870.84,0.0,-0.99065,1e-05,1.04939]
[1779170879120,50.26,76878.96,0.0,-0.99056,1e-05,1.05909]
[1779170884155,50.26,76880.42,0.0,-0.99054,1e-05,1.06084]
[1779170889194,50.26,76873.5,0.0,-0.99062,1e-05,1.05256]
[1779170894225,50.26,76874.1,0.0,-0.99062,1e-05,1.05328]
[1779170899262,50.26,76875.88,0.0,-0.99059,1e-05,1.0554]
[1779170904296,50.26,76880.51,0.0,-0.99054,1e-05,1.06095]
[1779170909331,50.26,76886.17,0.0,-0.99047,1e-05,1.06775]
[1779170910338,50.26,76891.33,0.0,-0.99041,1e-05,1.07399]
[1779170911345,50.26,76891.84,0.0,-0.99042,1e-05,1.07234]
[1779170916428,50.26,76881.54,0.0,-0.99054,1e-05,1.05993]
[1779170917386,50.26,76881.54,0.0,-0.99054,1e-05,1.05993]
[1779170922422,50.26,76881.18,0.0,-0.99055,1e-05,1.0595]
[1779170927458,50.26,76880.46,0.0,-0.99056,1e-05,1.05864]
[1779170929473,50.26,76869.35,0.0,-0.99069,1e-05,1.0454]
[1779170930479,50.26,76869.65,0.0,-0.99069,1e-05,1.04575]
[1779170934508,50.26,76874.86,0.0,-0.99063,1e-05,1.05195]
[1779170939547,50.26,76873.65,0.0,-0.99064,1e-05,1.05051]
[1779170942568,50.26,76879.21,0.0,-0.99057,1e-05,1.05714]
[1779170947605,50.26,76883.46,0.0,-0.99052,1e-05,1.06224]
[1779170952638,50.26,76884.38,0.0,-0.99051,1e-05,1.06334]
[1779170957673,50.26,76883.9,0.0,-0.99052,1e-05,1.06277]
[1779170960694,50.26,76876.03,0.0,-0.99061,1e-05,1.05334]
[1779170965728,50.26,76875.69,0.0,-0.99062,1e-05,1.05294]
[1779170970764,50.26,76878.73,0.0,-0.99058,1e-05,1.05657]
[1779170975799,50.26,76877.75,0.0,-0.99061,1e-05,1.05316]
[1779170977812,50.26,76872.22,0.0,-0.99068,1e-05,1.04658]
[1779170982848,50.26,76871.96,0.0,-0.99068,1e-05,1.04627]
[1779170988889,50.26,76869.51,0.0,-0.99071,1e-05,1.04336]
[1779170993928,50.26,76867.2,0.0,-0.99074,1e-05,1.04063]
[1779170994934,50.26,76894.3,0.0,-0.99041,1e-05,1.07306]
[1779170995986,50.26,76921.42,0.0,-0.99007,1e-05,1.10632]
[1779170997958,50.26,76919.0,0.0,-0.9901,1e-05,1.10332]
[1779171002990,50.26,76916.1,0.0,-0.99014,1e-05,1.09973]
[1779171003997,50.26,76905.71,0.0,-0.99027,1e-05,1.08695]
[1779171010039,50.26,76905.82,0.0,-0.99027,1e-05,1.08709]
[1779171015074,50.26,76907.22,0.0,-0.99025,1e-05,1.0888]
[1779171020111,50.26,76902.0,0.0,-0.99031,1e-05,1.08242]
[1779171025145,50.26,76901.86,0.0,-0.99032,1e-05,1.08225]
[1779171030179,50.26,76915.31,0.0,-0.99015,1e-05,1.09876]
[1779171031186,50.26,76916.0,0.0,-0.99016,1e-05,1.09731]
[1779171036279,50.26,76916.54,0.0,-0.99015,1e-05,1.09797]
[1779171040250,50.26,76909.65,0.0,-0.99024,1e-05,1.08949]
[1779171043272,50.26,76904.56,0.0,-0.9903,1e-05,1.08326]
[1779171045289,50.26,76903.41,0.0,-0.99032,1e-05,1.08186]
[1779171050323,50.26,76896.63,0.0,-0.9904,1e-05,1.07361]
[1779171051331,50.26,76891.02,0.0,-0.99047,1e-05,1.06683]
[1779171052337,50.26,76889.48,0.0,-0.99049,1e-05,1.06497]
[1779171055368,50.26,76884.06,0.0,-0.99055,1e-05,1.05846]
[1779171056420,50.26,76897.02,0.0,-0.9904,1e-05,1.07409]
[1779171058386,50.26,76897.43,0.0,-0.99039,1e-05,1.07458]
[1779171063421,50.26,76897.72,0.0,-0.99039,1e-05,1.07494]
[1779171065435,50.26,76903.39,0.0,-0.99032,1e-05,1.08183]
[1779171070470,50.26,76905.6,0.0,-0.99029,1e-05,1.08453]
[1779171075509,50.26,76897.98,0.0,-0.99038,1e-05,1.07525]
[1779171076517,50.26,76890.64,0.0,-0.99047,1e-05,1.06637]
[1779171077523,50.26,76888.96,0.0,-0.99049,1e-05,1.06435]
[1779171082556,50.26,76892.11,0.0,-0.99046,1e-05,1.06815]
[1779171087591,50.26,76894.04,0.0,-0.99043,1e-05,1.07048]
[1779171092625,50.26,76896.24,0.0,-0.99042,1e-05,1.07087]
[1779171097660,50.26,76897.3,0.0,-0.99041,1e-05,1.07216]
[1779171102696,50.26,76901.11,0.0,-0.99036,1e-05,1.07678]
[1779171111759,50.26,76899.36,0.0,-0.99039,1e-05,1.07466]
[1779171116794,50.26,76886.6,0.0,-0.99054,1e-05,1.05926]
[1779171117801,50.26,76875.9,0.0,-0.99067,1e-05,1.04649]
[1779171122836,50.26,76873.51,0.0,-0.9907,1e-05,1.04365]
[1779171127871,50.26,76872.91,0.0,-0.99071,1e-05,1.04294]
[1779171132906,50.26,76868.62,0.0,-0.99076,1e-05,1.03787]
[1779171138948,50.26,76865.6,0.0,-0.99079,1e-05,1.03431]
[1779171143983,50.26,76871.03,0.0,-0.99073,1e-05,1.04072]
[1779171147052,50.26,76880.08,0.0,-0.99062,1e-05,1.05146]
[1779171152039,50.26,76884.23,0.0,-0.99059,1e-05,1.05418]
[1779171153046,50.26,76890.37,0.0,-0.99052,1e-05,1.06154]
[1779171158081,50.26,76892.91,0.0,-0.99048,1e-05,1.06459]
[1779171162121,50.26,76898.25,0.0,-0.99042,1e-05,1.07104]
[1779171167195,50.26,76905.53,0.0,-0.99033,1e-05,1.07988]
[1779171169171,50.26,76909.89,0.0,-0.99027,1e-05,1.08592]
[1779171174208,50.26,76910.44,0.0,-0.99026,1e-05,1.08659]
[1779171181258,50.27,76909.95,0.0,-0.99026,1e-05,1.08671]
[1779171186292,50.28,76908.89,0.0,-0.99026,1e-05,1.08684]
[1779171191327,50.3,76908.71,0.0,-0.99024,1e-05,1.08877]
[1779171196364,50.31,76907.19,0.0,-0.99024,1e-05,1.08834]
[1779171201399,50.33,76913.33,0.0,-0.99014,1e-05,1.09876]
[1779171203416,50.35,76917.8,0.0,-0.99007,1e-05,1.10573]
[1779171208452,50.38,76921.05,0.0,-0.98999,1e-05,1.11339]
[1779171213485,50.41,76920.37,0.0,-0.98998,1e-05,1.11384]
[1779171218521,50.44,76923.49,0.0,-0.9899,1e-05,1.12136]
[1779171222548,50.46,76930.01,0.0,-0.98979,1e-05,1.13245]
[1779171227615,50.49,76930.35,0.0,-0.98975,1e-05,1.13643]
[1779171232618,50.52,76930.41,0.0,-0.98971,1e-05,1.14006]
[1779171237686,50.55,76928.24,0.0,-0.9897,1e-05,1.14083]
[1779171242688,50.57,76928.24,0.0,-0.98967,1e-05,1.14431]
[1779171247723,50.6,76923.33,0.0,-0.98969,1e-05,1.14152]
[1779171252758,50.63,76924.25,0.0,-0.98965,1e-05,1.14607]
[1779171257826,50.66,76922.41,0.0,-0.98963,1e-05,1.14771]
[1779171262832,50.69,76921.86,0.0,-0.9896,1e-05,1.15027]
[1779171267896,50.72,76927.25,0.0,-0.9895,1e-05,1.16038]
[1779171274911,50.75,76930.19,0.0,-0.98943,1e-05,1.16623]
[1779171279947,50.78,76935.45,0.0,-0.98933,1e-05,1.17621]
[1779171285017,50.8,76939.89,0.0,-0.98924,1e-05,1.18514]
[1779171290019,50.83,76941.67,0.0,-0.98918,1e-05,1.1906]
[1779171293039,50.84,76947.14,0.0,-0.98909,1e-05,1.19963]
[1779171295053,50.85,76936.48,0.0,-0.98922,1e-05,1.18694]
[1779171296060,50.86,76927.76,0.0,-0.98933,1e-05,1.17629]
[1779171301095,50.88,76927.78,0.0,-0.9893,1e-05,1.17949]
[1779171303109,50.89,76933.06,0.0,-0.98921,1e-05,1.1876]
[1779171304117,50.9,76940.49,0.0,-0.98911,1e-05,1.1979]
[1779171306130,50.91,76946.38,0.0,-0.98901,1e-05,1.20683]
[1779171311165,50.93,76946.51,0.0,-0.98898,1e-05,1.20998]
[1779171316200,50.95,76949.18,0.0,-0.98891,1e-05,1.21644]
[1779171321234,50.98,76951.35,0.0,-0.98885,1e-05,1.22221]
[1779171326275,51.0,76951.29,0.0,-0.98882,1e-05,1.22499]
[1779171327279,51.0,76946.63,0.0,-0.98888,1e-05,1.21938]
[1779171332312,51.03,76944.97,0.0,-0.9889,1e-05,1.21762]
[1779171337348,51.05,76946.85,0.0,-0.98884,1e-05,1.22303]
[1779171342383,51.07,76946.18,0.0,-0.98882,1e-05,1.22504]
[1779171347418,51.1,76943.96,0.0,-0.98882,1e-05,1.22501]
[1779171352453,51.12,76945.49,0.0,-0.98877,1e-05,1.22999]
[1779171357489,51.14,76946.79,0.0,-0.98872,1e-05,1.23464]
[1779171362523,51.17,76946.69,0.0,-0.98869,1e-05,1.23741]
[1779171367558,51.19,76946.56,0.0,-0.98866,1e-05,1.24013]
[1779171372593,51.21,76946.12,0.0,-0.98864,1e-05,1.24238]
[1779171377629,51.23,76941.74,0.0,-0.98867,1e-05,1.23933]
[1779171382663,51.26,76939.02,0.0,-0.98868,1e-05,1.23848]
[1779171387701,51.28,76938.63,0.0,-0.98865,1e-05,1.24073]
[1779171392737,51.3,76939.05,0.0,-0.98864,1e-05,1.24155]
[1779171397773,51.32,76932.14,0.0,-0.98871,1e-05,1.23511]
[1779171398778,51.33,76930.85,0.0,-0.98872,1e-05,1.23395]
[1779171403813,51.35,76927.88,0.0,-0.98873,1e-05,1.23282]
[1779171408849,51.37,76924.94,0.0,-0.98874,1e-05,1.23172]
[1779171413883,51.39,76925.39,0.0,-0.98871,1e-05,1.2351]
[1779171419925,51.42,76923.74,0.0,-0.98869,1e-05,1.23617]
[1779171424964,51.44,76920.07,0.0,-0.98872,1e-05,1.23398]
[1779171429998,51.46,76917.67,0.0,-0.98872,1e-05,1.23398]
[1779171435034,51.48,76916.47,0.0,-0.98871,1e-05,1.23501]
[1779171440069,51.51,76915.15,0.0,-0.9887,1e-05,1.23585]
[1779171445105,51.53,76914.3,0.0,-0.98868,1e-05,1.23729]
[1779171450138,51.55,76916.27,0.0,-0.98863,1e-05,1.24246]
[1779171455174,51.57,76917.5,0.0,-0.98861,1e-05,1.24404]
[1779171460210,51.58,76913.03,0.0,-0.98864,1e-05,1.24054]
[1779171465243,51.6,76900.08,0.0,-0.98879,1e-05,1.22585]
[1779171466251,51.61,76894.79,0.0,-0.98886,1e-05,1.21941]
[1779171468267,51.62,76886.98,0.0,-0.98896,1e-05,1.21024]
[1779171471286,51.63,76878.23,0.0,-0.98906,1e-05,1.2005]
[1779171473300,51.64,76870.78,0.0,-0.98914,1e-05,1.19199]
[1779171476358,51.65,76876.44,0.0,-0.98905,1e-05,1.201]
[1779171482365,51.68,76881.55,0.0,-0.98895,1e-05,1.21092]
[1779171483370,51.68,76876.32,0.0,-0.98901,1e-05,1.20467]
[1779171486392,51.7,76883.4,0.0,-0.9889,1e-05,1.21553]
[1779171491427,51.72,76885.98,0.0,-0.98884,1e-05,1.22155]
[1779171493440,51.73,76880.96,0.0,-0.98889,1e-05,1.21606]
[1779171496500,51.74,76875.91,0.0,-0.98895,1e-05,1.2111]
[1779171500490,51.76,76882.83,0.0,-0.98883,1e-05,1.22231]
[1779171505526,51.78,76883.77,0.0,-0.98879,1e-05,1.22621]
[1779171510561,51.8,76883.06,0.0,-0.98877,1e-05,1.22792]
[1779171515595,51.82,76884.05,0.0,-0.98875,1e-05,1.22938]
[1779171518617,51.83,76889.36,0.0,-0.98866,1e-05,1.23796]
[1779171520631,51.84,76894.16,0.0,-0.98858,1e-05,1.24533]
[1779171525665,51.86,76893.82,0.0,-0.98856,1e-05,1.24736]
[1779171528687,51.87,76900.3,0.0,-0.98846,1e-05,1.25746]
[1779171530702,51.88,76908.59,0.0,-0.98833,1e-05,1.26951]
[1779171535737,51.9,76906.53,0.0,-0.98834,1e-05,1.26897]
[1779171540774,51.91,76903.72,0.0,-0.98835,1e-05,1.26737]
[1779171545807,51.93,76904.65,0.0,-0.98832,1e-05,1.27078]
[1779171549835,51.95,76897.46,0.0,-0.9884,1e-05,1.26281]
[1779171554870,51.96,76899.32,0.0,-0.98835,1e-05,1.26749]
[1779171559906,51.98,76899.97,0.0,-0.98832,1e-05,1.27054]
[1779171564940,52.0,76903.56,0.0,-0.98825,1e-05,1.27753]
[1779171569975,52.01,76902.2,0.0,-0.98824,1e-05,1.27782]
[1779171575010,52.03,76897.91,0.0,-0.9883,1e-05,1.27159]
[1779171579038,52.04,76896.45,0.0,-0.9883,1e-05,1.27137]
[1779171584080,52.06,76901.4,0.0,-0.98821,1e-05,1.28024]
[1779171589115,52.08,76900.85,0.0,-0.9882,1e-05,1.28163]
[1779171594153,52.09,76901.02,0.0,-0.98817,1e-05,1.28399]
[1779171599187,52.11,76902.56,0.0,-0.98812,1e-05,1.28861]
[1779171604222,52.13,76903.07,0.0,-0.98809,1e-05,1.29139]
[1779171609257,52.14,76904.51,0.0,-0.98806,1e-05,1.29498]
[1779171614292,52.16,76902.63,0.0,-0.98806,1e-05,1.29488]
[1779171619327,52.18,76902.94,0.0,-0.98803,1e-05,1.29736]
[1779171621341,52.18,76907.99,0.0,-0.98795,1e-05,1.30508]
[1779171626376,52.2,76908.36,0.0,-0.98792,1e-05,1.30755]
[1779171629398,52.21,76913.19,0.0,-0.98784,1e-05,1.31534]
[1779171633424,52.22,76916.42,0.0,-0.9878,1e-05,1.31865]
[1779171638461,52.23,76916.37,0.0,-0.98778,1e-05,1.32037]
[1779171642488,52.24,76907.79,0.0,-0.98789,1e-05,1.30995]
[1779171648529,52.26,76903.28,0.0,-0.98793,1e-05,1.30596]
[1779171653569,52.28,76902.48,0.0,-0.98793,1e-05,1.30666]
[1779171658599,52.29,76903.19,0.0,-0.9879,1e-05,1.30943]
[1779171663638,52.3,76903.27,0.0,-0.98788,1e-05,1.31133]
[1779171664645,52.31,76908.53,0.0,-0.9878,1e-05,1.31893]
[1779171666659,52.31,76914.12,0.0,-0.98771,1e-05,1.32734]
[1779171671694,52.32,76920.65,0.0,-0.98759,1e-05,1.33804]
[1779171676730,52.34,76923.77,0.0,-0.98753,1e-05,1.34392]
[1779171682771,52.35,76921.69,0.0,-0.98754,1e-05,1.34279]
[1779171687806,52.36,76918.35,0.0,-0.98758,1e-05,1.33958]
[1779171689822,52.36,76909.37,0.0,-0.9877,1e-05,1.32768]
[1779171694855,52.38,76910.28,0.0,-0.9877,1e-05,1.32782]
[1779171699893,52.39,76911.69,0.0,-0.98766,1e-05,1.33129]
[1779171704925,52.4,76910.95,0.0,-0.98766,1e-05,1.33176]
[1779171708953,52.41,76916.4,0.0,-0.98756,1e-05,1.34053]
[1779171713987,52.42,76914.46,0.0,-0.98758,1e-05,1.33923]
[1779171719023,52.43,76918.79,0.0,-0.9875,1e-05,1.34667]
[1779171722043,52.44,76920.91,0.0,-0.98746,1e-05,1.35043]
[1779171725065,52.44,76914.9,0.0,-0.98754,1e-05,1.34278]
[1779171730100,52.45,76913.84,0.0,-0.98754,1e-05,1.34262]
[1779171736142,52.46,76913.61,0.0,-0.98753,1e-05,1.34389]
[1779171741176,52.47,76913.42,0.0,-0.98751,1e-05,1.34493]
[1779171746212,52.48,76913.17,0.0,-0.9875,1e-05,1.34587]
[1779171750242,52.49,76921.26,0.0,-0.98737,1e-05,1.35824]
[1779171752255,52.5,76926.43,0.0,-0.98731,2e-05,1.36331]
[1779171754269,52.5,76932.3,0.0,-0.98722,2e-05,1.37208]
[1779171760312,52.51,76934.77,0.0,-0.98717,2e-05,1.3769]
[1779171765351,52.52,76940.1,0.0,-0.98708,2e-05,1.3856]
[1779171770385,52.53,76933.51,0.0,-0.98716,2e-05,1.37752]
[1779171775417,52.54,76932.81,0.0,-0.98716,2e-05,1.37773]
[1779171780452,52.54,76931.52,0.0,-0.98717,2e-05,1.37709]
[1779171785487,52.55,76926.83,0.0,-0.98723,2e-05,1.37161]
[1779171791529,52.56,76925.41,0.0,-0.98723,2e-05,1.371]
[1779171796563,52.57,76922.57,0.0,-0.98726,2e-05,1.36813]
[1779171801599,52.58,76920.97,0.0,-0.98727,2e-05,1.367]
[1779171806681,52.59,76919.69,0.0,-0.98728,2e-05,1.36631]
[1779171812675,52.6,76918.57,0.0,-0.98731,1e-05,1.36336]
[1779171817710,52.61,76917.85,0.0,-0.98731,1e-05,1.36347]
[1779171822746,52.62,76916.85,0.0,-0.98731,1e-05,1.36317]
[1779171827782,52.63,76916.09,0.0,-0.98731,1e-05,1.36321]
[1779171832816,52.63,76914.91,0.0,-0.98732,1e-05,1.36265]
[1779171838859,52.64,76916.12,0.0,-0.98728,2e-05,1.36567]
[1779171843895,52.65,76915.22,0.0,-0.98729,2e-05,1.36545]
[1779171845908,52.66,76907.32,0.0,-0.9874,1e-05,1.35478]
[1779171850943,52.67,76903.24,0.0,-0.98745,1e-05,1.35024]
[1779171855978,52.67,76904.34,0.0,-0.98742,1e-05,1.35296]
[1779171861012,52.68,76905.76,0.0,-0.98738,1e-05,1.3561]
[1779171865042,52.69,76890.57,0.0,-0.9876,1e-05,1.33587]
[1779171870077,52.7,76894.0,0.0,-0.98753,1e-05,1.34195]
[1779171875112,52.71,76895.79,0.0,-0.98752,1e-05,1.34309]
[1779171880146,52.72,76897.71,0.0,-0.98747,1e-05,1.34711]
[1779171885183,52.73,76898.79,0.0,-0.98745,1e-05,1.3497]
[1779171890217,52.74,76903.08,0.0,-0.98737,1e-05,1.35707]
[1779171893238,52.75,76895.74,0.0,-0.98747,1e-05,1.34761]
[1779171894245,52.75,76889.01,0.0,-0.98756,1e-05,1.33853]
[1779171895251,52.75,76889.09,0.0,-0.98756,1e-05,1.33894]
[1779171900288,52.76,76887.48,0.0,-0.98757,1e-05,1.33822]
[1779171903308,52.77,76893.11,0.0,-0.98748,1e-05,1.34695]
[1779171905322,52.77,76894.04,0.0,-0.98746,1e-05,1.34882]
[1779171910357,52.78,76895.52,0.0,-0.98742,1e-05,1.35233]
[1779171915392,52.8,76896.28,0.0,-0.98739,1e-05,1.35483]
[1779171920428,52.81,76897.0,0.0,-0.98736,1e-05,1.35729]
[1779171925461,52.82,76900.44,0.0,-0.9873,1e-05,1.36355]
[1779171930497,52.83,76900.88,0.0,-0.98728,1e-05,1.36559]
[1779171935532,52.84,76903.26,0.0,-0.98725,1e-05,1.36794]
[1779171940566,52.85,76903.02,0.0,-0.98723,2e-05,1.36901]
[1779171945651,52.86,76904.02,0.0,-0.9872,2e-05,1.37182]
[1779171955672,52.88,76902.46,0.0,-0.9872,2e-05,1.37214]
[1779171956679,52.89,76909.81,0.0,-0.98708,2e-05,1.3831]
[1779171961714,52.9,76909.06,0.0,-0.98708,2e-05,1.38336]
[1779171966749,52.91,76909.54,0.0,-0.98706,2e-05,1.38537]
[1779171971784,52.92,76910.74,0.0,-0.98703,2e-05,1.38835]
[1779171976819,52.93,76908.04,0.0,-0.98706,2e-05,1.38576]
[1779171981853,52.93,76908.83,0.0,-0.98703,2e-05,1.38808]
[1779171986889,52.94,76908.58,0.0,-0.98702,2e-05,1.38888]
[1779171991924,52.95,76908.15,0.0,-0.98704,2e-05,1.38664]
[1779171996958,52.96,76910.45,0.0,-0.98699,2e-05,1.39098]
[1779172001995,52.97,76908.67,0.0,-0.98701,2e-05,1.38948]
[1779172007032,52.98,76908.95,0.0,-0.98699,2e-05,1.39088]
[1779172011060,52.98,76914.23,0.0,-0.98691,2e-05,1.39918]
[1779172016094,52.99,76915.52,0.0,-0.98688,2e-05,1.40189]
[1779172021129,52.99,76915.46,0.0,-0.98687,2e-05,1.40264]
[1779172023144,53.0,76927.37,0.0,-0.98668,2e-05,1.42009]
[1779172028179,53.0,76929.45,0.0,-0.98664,2e-05,1.42379]
[1779172033213,53.01,76931.41,0.0,-0.9866,2e-05,1.42731]
[1779172038249,53.01,76933.85,0.0,-0.98656,2e-05,1.4315]
[1779172043283,53.02,76936.98,0.0,-0.9865,2e-05,1.43667]
[1779172048319,53.02,76934.79,0.0,-0.98653,2e-05,1.43408]
[1779172053354,53.02,76934.85,0.0,-0.98655,2e-05,1.43199]
[1779172058388,53.03,76936.25,0.0,-0.98652,2e-05,1.43465]
[1779172062419,53.03,76944.25,0.0,-0.98639,2e-05,1.44686]
[1779172063425,53.03,76950.9,0.0,-0.98628,2e-05,1.45676]
[1779172064432,53.03,76949.73,0.0,-0.9863,2e-05,1.45512]
[1779172069472,53.04,76956.16,0.0,-0.98619,2e-05,1.46507]
[1779172073500,53.04,76961.57,0.0,-0.9861,2e-05,1.4734]
[1779172075514,53.04,76963.47,0.0,-0.98607,2e-05,1.47635]
[1779172080548,53.04,76961.14,0.0,-0.98611,2e-05,1.47318]
[1779172085585,53.04,76964.43,0.0,-0.98605,2e-05,1.47837]
[1779172090620,53.05,76962.47,0.0,-0.98608,2e-05,1.47569]
[1779172093644,53.05,76959.31,0.0,-0.98613,2e-05,1.47117]
[1779172095658,53.05,76952.56,0.0,-0.98623,2e-05,1.46129]
[1779172097672,53.05,76937.9,0.0,-0.98646,2e-05,1.43989]
[1779172098679,53.05,76930.08,0.0,-0.98659,2e-05,1.4286]
[1779172100695,53.05,76928.17,0.0,-0.98661,2e-05,1.4261]
[1779172104721,53.06,76936.01,0.0,-0.98648,2e-05,1.43807]
[1779172106734,53.06,76936.63,0.0,-0.98647,2e-05,1.43921]
[1779172111772,53.06,76939.73,0.0,-0.98644,2e-05,1.44151]
[1779172116857,53.07,76939.17,0.0,-0.98644,2e-05,1.44123]
[1779172122852,53.07,76941.07,0.0,-0.98641,2e-05,1.44465]
[1779172124863,53.07,76947.74,0.0,-0.9863,2e-05,1.45466]
[1779172125870,53.07,76948.18,0.0,-0.98629,2e-05,1.45539]
[1779172130905,53.08,76947.1,0.0,-0.9863,2e-05,1.4542]
[1779172135940,53.08,76946.51,0.0,-0.98631,2e-05,1.45373]
[1779172140976,53.08,76942.48,0.0,-0.98637,2e-05,1.44819]
[1779172145009,53.09,76939.77,0.0,-0.98641,2e-05,1.44457]
[1779172150045,53.09,76939.71,0.0,-0.9864,2e-05,1.44502]
[1779172155130,53.09,76941.35,0.0,-0.98637,2e-05,1.44784]
[1779172161122,53.1,76938.34,0.0,-0.98641,2e-05,1.44395]
[1779172171193,53.1,76936.31,0.0,-0.98646,2e-05,1.43908]
[1779172176228,53.11,76936.7,0.0,-0.98645,2e-05,1.44009]
[1779172178242,53.11,76925.95,0.0,-0.98662,2e-05,1.42466]
[1779172183277,53.11,76927.06,0.0,-0.98659,2e-05,1.42685]
[1779172188312,53.12,76926.43,0.0,-0.9866,2e-05,1.42652]
[1779172193346,53.12,76926.21,0.0,-0.98659,2e-05,1.42677]
[1779172198382,53.13,76931.35,0.0,-0.98651,2e-05,1.43476]
[1779172203421,53.13,76922.38,0.0,-0.98664,2e-05,1.42219]
[1779172204427,53.13,76922.62,0.0,-0.98664,2e-05,1.42266]
[1779172206443,53.13,76931.58,0.0,-0.9865,2e-05,1.43593]
[1779172207450,53.13,76936.22,0.0,-0.98642,2e-05,1.44281]
[1779172209464,53.13,76938.79,0.0,-0.98638,2e-05,1.44676]
[1779172214499,53.14,76938.05,0.0,-0.98639,2e-05,1.44614]
[1779172218527,53.14,76946.16,0.0,-0.98625,2e-05,1.45846]
[1779172221548,53.14,76950.68,0.0,-0.98618,2e-05,1.46538]
[1779172224568,53.14,76955.76,0.0,-0.98609,2e-05,1.47311]
[1779172228597,53.14,76961.97,0.0,-0.98599,2e-05,1.48258]
[1779172231620,53.15,76967.33,0.0,-0.98593,2e-05,1.48785]
[1779172236653,53.15,76964.27,0.0,-0.98598,2e-05,1.48343]
[1779172241688,53.15,76981.64,0.0,-0.98569,2e-05,1.50979]
[1779172242696,53.15,76983.9,0.0,-0.98565,2e-05,1.51322]
[1779172247732,53.15,76983.06,0.0,-0.98567,2e-05,1.51192]
[1779172252766,53.15,76972.06,0.0,-0.98585,2e-05,1.49527]
[1779172253773,53.15,76972.78,0.0,-0.98584,2e-05,1.49638]
[1779172258808,53.15,76972.07,0.0,-0.98585,2e-05,1.49543]
[1779172259815,53.15,76966.37,0.0,-0.98594,2e-05,1.48689]
[1779172260822,53.15,76966.11,0.0,-0.98594,2e-05,1.48654]
[1779172261829,53.15,76974.06,0.0,-0.98581,2e-05,1.49853]
[1779172262836,53.15,76977.78,0.0,-0.98575,2e-05,1.50417]
[1779172264850,53.15,76970.66,0.0,-0.98587,2e-05,1.49346]
[1779172266864,53.15,76976.21,0.0,-0.98578,2e-05,1.50188]
[1779172270894,53.15,76980.5,0.0,-0.98571,2e-05,1.50843]
[1779172272907,53.15,76985.65,0.0,-0.98562,2e-05,1.51625]
[1779172277942,53.15,76987.21,0.0,-0.9856,2e-05,1.5186]
[1779172280962,53.15,76981.0,0.0,-0.9857,2e-05,1.50912]
[1779172285997,53.15,76980.35,0.0,-0.98571,2e-05,1.50816]
[1779172288011,53.15,76967.71,0.0,-0.98592,2e-05,1.48913]
[1779172289018,53.15,76962.96,0.0,-0.98599,2e-05,1.48205]
[1779172291032,53.15,76968.66,0.0,-0.98593,2e-05,1.48782]
[1779172296066,53.15,76967.73,0.0,-0.98594,2e-05,1.48663]
[1779172301101,53.15,76973.86,0.0,-0.98584,2e-05,1.49606]
[1779172306188,53.16,76972.95,0.0,-0.98585,2e-05,1.49488]
[1779172312179,53.16,76974.41,0.0,-0.98582,2e-05,1.49727]
[1779172317214,53.16,76981.24,0.0,-0.98571,2e-05,1.5077]
[1779172322249,53.16,76980.26,0.0,-0.98572,2e-05,1.5063]
[1779172327284,53.16,76980.89,0.0,-0.98571,2e-05,1.50731]
[1779172329301,53.16,76974.71,0.0,-0.98581,2e-05,1.498]
[1779172330305,53.16,76973.06,0.0,-0.98584,2e-05,1.49558]
[1779172333326,53.16,76966.44,0.0,-0.98595,2e-05,1.48577]
[1779172338361,53.16,76963.04,0.0,-0.986,2e-05,1.48097]
[1779172340375,53.16,76970.44,0.0,-0.98588,2e-05,1.49214]
[1779172345410,53.16,76966.14,0.0,-0.98595,2e-05,1.48588]
[1779172350444,53.17,76966.0,0.0,-0.98595,2e-05,1.48594]
[1779172355480,53.17,76966.19,0.0,-0.98597,2e-05,1.48361]
[1779172360514,53.17,76966.96,0.0,-0.98595,2e-05,1.48502]
[1779172365550,53.17,76966.21,0.0,-0.98596,2e-05,1.48414]
[1779172367564,53.17,76960.96,0.0,-0.98604,2e-05,1.47643]
[1779172372600,53.18,76962.26,0.0,-0.98602,2e-05,1.47869]
[1779172374613,53.18,76950.62,0.0,-0.9862,2e-05,1.46153]
[1779172375620,53.18,76949.58,0.0,-0.98622,2e-05,1.46008]
[1779172380655,53.18,76949.77,0.0,-0.98621,2e-05,1.46083]
[1779172385742,53.18,76962.17,0.0,-0.98601,2e-05,1.47972]
[1779172386749,53.18,76962.17,0.0,-0.98601,2e-05,1.4798]
[1779172387704,53.18,76962.63,0.0,-0.986,2e-05,1.48048]
[1779172393746,53.18,76965.96,0.0,-0.98595,2e-05,1.48547]
[1779172396819,53.18,76984.12,0.0,-0.98565,2e-05,1.51286]
[1779172398781,53.18,76984.63,0.0,-0.98564,2e-05,1.51363]
[1779172402810,53.18,76992.52,0.0,-0.98551,2e-05,1.52566]
[1779172404823,53.18,76990.22,0.0,-0.98555,2e-05,1.52215]
[1779172405830,53.18,76991.39,0.0,-0.98553,2e-05,1.52393]
[1779172410865,53.18,76992.82,0.0,-0.9855,2e-05,1.52612]
[1779172415900,53.18,76988.41,0.0,-0.9856,2e-05,1.51648]
[1779172417915,53.18,76983.74,0.0,-0.98568,2e-05,1.50939]
[1779172422949,53.18,76981.67,0.0,-0.98571,2e-05,1.50625]
[1779172425970,53.18,76977.84,0.0,-0.98578,2e-05,1.50046]
[1779172431005,53.18,76984.93,0.0,-0.98566,2e-05,1.51119]
[1779172436040,53.19,76987.68,0.0,-0.98561,2e-05,1.51542]
[1779172441076,53.19,76986.54,0.0,-0.98563,2e-05,1.51374]
[1779172444096,53.19,76992.53,0.0,-0.98553,2e-05,1.52289]
[1779172449132,53.19,76984.28,0.0,-0.98567,2e-05,1.51032]
[1779172451146,53.19,76976.21,0.0,-0.9858,2e-05,1.49816]
[1779172452153,53.19,76965.89,0.0,-0.98597,2e-05,1.4827]
[1779172453160,53.19,76964.52,0.0,-0.98599,2e-05,1.48072]
[1779172457188,53.19,76948.38,0.0,-0.98625,2e-05,1.457]
[1779172458195,53.19,76942.55,0.0,-0.98634,2e-05,1.44852]
[1779172459202,53.19,76943.44,0.0,-0.98632,2e-05,1.44994]
[1779172464238,53.19,76949.67,0.0,-0.98622,2e-05,1.45964]
[1779172469276,53.2,76950.96,0.0,-0.98619,2e-05,1.46202]
[1779172475318,53.2,76951.48,0.0,-0.98621,2e-05,1.46051]
[1779172480359,53.2,76953.88,0.0,-0.98617,2e-05,1.46415]
[1779172485441,53.2,76954.73,0.0,-0.98615,2e-05,1.46541]
[1779172491430,53.2,76956.29,0.0,-0.98613,2e-05,1.46773]
[1779172496465,53.2,76956.21,0.0,-0.98613,2e-05,1.46761]
[1779172501503,53.2,76956.9,0.0,-0.98612,2e-05,1.46863]
[1779172506536,53.2,76953.57,0.0,-0.98617,2e-05,1.46369]
[1779172511575,53.2,76957.27,0.0,-0.98611,2e-05,1.46918]
[1779172516607,53.2,76959.83,0.0,-0.98607,2e-05,1.47299]
[1779172521642,53.2,76959.34,0.0,-0.98607,2e-05,1.47257]
[1779172526677,53.21,76959.93,0.0,-0.98606,2e-05,1.47382]
[1779172531712,53.21,76958.24,0.0,-0.98611,2e-05,1.46884]
[1779172536747,53.21,76959.27,0.0,-0.98609,2e-05,1.47078]
[1779172541782,53.22,76959.11,0.0,-0.98609,2e-05,1.47093]
[1779172544802,53.22,76952.61,0.0,-0.98619,2e-05,1.46153]
[1779172545809,53.22,76947.29,0.0,-0.98627,2e-05,1.45378]
[1779172547824,53.22,76941.55,0.0,-0.98636,2e-05,1.44557]
[1779172552859,53.22,76943.26,0.0,-0.98633,2e-05,1.44867]
[1779172557894,53.23,76943.4,0.0,-0.98632,2e-05,1.44946]
[1779172559908,53.23,76936.0,0.0,-0.98643,2e-05,1.43886]
[1779172561938,53.23,76933.67,0.0,-0.98647,2e-05,1.43572]
[1779172562929,53.23,76927.1,0.0,-0.98657,2e-05,1.42631]
[1779172563936,53.23,76926.42,0.0,-0.98658,2e-05,1.42547]
[1779172568971,53.24,76922.02,0.0,-0.98664,2e-05,1.41988]
[1779172574008,53.25,76918.41,0.0,-0.98669,2e-05,1.41547]
[1779172576072,53.25,76924.77,0.0,-0.98658,2e-05,1.42499]
[1779172582063,53.26,76925.15,0.0,-0.98657,2e-05,1.42649]
[1779172587097,53.26,76926.37,0.0,-0.98654,2e-05,1.42905]
[1779172592132,53.27,76923.48,0.0,-0.9866,2e-05,1.42288]
[1779172597167,53.28,76923.37,0.0,-0.98659,2e-05,1.4236]
[1779172601194,53.28,76917.04,0.0,-0.98668,2e-05,1.41519]
[1779172606285,53.29,76915.56,0.0,-0.9867,2e-05,1.41403]
[1779172613283,53.3,76914.64,0.0,-0.98669,2e-05,1.41403]
[1779172618318,53.31,76913.43,0.0,-0.9867,2e-05,1.41324]
[1779172620332,53.31,76918.82,0.0,-0.98662,2e-05,1.42138]
[1779172625367,53.31,76919.52,0.0,-0.9866,2e-05,1.42325]
[1779172630406,53.32,76919.5,0.0,-0.98659,2e-05,1.42409]
[1779172631411,53.32,76887.63,0.0,-0.98707,2e-05,1.37874]
[1779172632418,53.32,76875.5,0.0,-0.98725,1e-05,1.36196]
[1779172633425,53.33,76875.97,0.0,-0.98724,1e-05,1.36289]
[1779172635439,53.33,76881.42,0.0,-0.98716,2e-05,1.37106]
[1779172637452,53.33,76882.89,0.0,-0.98713,2e-05,1.37364]
[1779172642488,53.34,76890.14,0.0,-0.987,2e-05,1.38511]
[1779172647525,53.35,76884.41,0.0,-0.98708,2e-05,1.37842]
[1779172652558,53.36,76881.34,0.0,-0.98713,2e-05,1.37261]
[1779172657593,53.37,76879.58,0.0,-0.98715,2e-05,1.37141]
[1779172662627,53.38,76878.94,0.0,-0.98714,2e-05,1.37176]
[1779172667663,53.39,76877.59,0.0,-0.98715,2e-05,1.37112]
[1779172672700,53.42,76877.83,0.0,-0.98711,2e-05,1.37491]
[1779172676782,53.49,76886.46,0.0,-0.98688,2e-05,1.39637]
[1779172677735,53.49,76886.46,0.0,-0.98687,2e-05,1.39657]
[1779172678743,53.49,76892.04,0.0,-0.98679,2e-05,1.40471]
[1779172683778,53.5,76891.73,0.0,-0.98678,2e-05,1.40521]
[1779172685791,53.5,76897.39,0.0,-0.98669,2e-05,1.41366]
[1779172688812,53.51,76892.11,0.0,-0.98677,2e-05,1.40666]
[1779172693847,53.52,76891.17,0.0,-0.98677,2e-05,1.40622]
[1779172696941,53.52,76897.4,0.0,-0.98667,2e-05,1.41568]
[1779172697876,53.52,76897.4,0.0,-0.98667,2e-05,1.41584]
[1779172702913,53.53,76898.02,0.0,-0.98665,2e-05,1.4175]
[1779172707947,53.53,76900.68,0.0,-0.9866,2e-05,1.42204]
[1779172712981,53.54,76900.95,0.0,-0.98661,2e-05,1.42033]
[1779172716015,53.54,76909.28,0.0,-0.98648,2e-05,1.43279]
[1779172717013,53.54,76912.82,0.0,-0.98642,2e-05,1.43805]
[1779172718020,53.54,76920.29,0.0,-0.9863,2e-05,1.44905]
[1779172719027,53.54,76919.99,0.0,-0.98631,2e-05,1.4487]
[1779172721042,53.54,76931.53,0.0,-0.98612,2e-05,1.46584]
[1779172722049,53.54,76937.56,0.0,-0.98602,2e-05,1.47482]
[1779172723056,53.55,76937.8,0.0,-0.98602,2e-05,1.47523]
[1779172725071,53.55,76945.37,0.0,-0.9859,2e-05,1.48659]
[1779172726076,53.55,76954.34,0.0,-0.98575,2e-05,1.50005]
[1779172727084,53.55,76953.73,0.0,-0.98576,2e-05,1.49915]
[1779172730105,53.55,76948.2,0.0,-0.98585,2e-05,1.4909]
[1779172731112,53.55,76948.32,0.0,-0.98585,2e-05,1.4911]
[1779172732119,53.55,76957.44,0.0,-0.9857,2e-05,1.50481]
[1779172733127,53.55,76961.42,0.0,-0.98563,2e-05,1.51082]
[1779172735140,53.55,76963.41,0.0,-0.9856,2e-05,1.5138]
[1779172740175,53.55,76966.42,0.0,-0.98555,2e-05,1.51828]
[1779172745212,53.55,76971.56,0.0,-0.98547,2e-05,1.52599]
[1779172747293,53.55,76960.23,0.0,-0.98565,2e-05,1.50877]
[1779172748231,53.55,76960.23,0.0,-0.98565,2e-05,1.50876]
[1779172753267,53.54,76964.41,0.0,-0.98559,2e-05,1.51507]
[1779172755280,53.54,76967.07,0.0,-0.98554,2e-05,1.51906]
[1779172760315,53.54,76968.53,0.0,-0.98552,2e-05,1.52114]
[1779172762332,53.54,76973.85,0.0,-0.98543,2e-05,1.52916]
[1779172767435,53.54,76975.41,0.0,-0.98541,2e-05,1.53129]
[1779172773406,53.54,76977.92,0.0,-0.9854,2e-05,1.53189]
[1779172778441,53.54,76978.68,0.0,-0.98539,2e-05,1.53281]
[1779172783477,53.54,76979.23,0.0,-0.98538,2e-05,1.53341]
[1779172788511,53.53,76978.99,0.0,-0.98539,2e-05,1.53281]
[1779172792539,53.53,76983.78,0.0,-0.98531,2e-05,1.53992]
[1779172794553,53.53,76978.75,0.0,-0.9854,2e-05,1.5321]
[1779172795560,53.53,76979.02,0.0,-0.98539,2e-05,1.53247]
[1779172800595,53.53,76980.48,0.0,-0.98537,2e-05,1.53447]
[1779172805630,53.53,76980.7,0.0,-0.98537,2e-05,1.53457]
[1779172810666,53.53,76983.59,0.0,-0.98532,2e-05,1.53877]
[1779172814695,53.52,76970.91,0.0,-0.98554,2e-05,1.51925]
[1779172815700,53.52,76968.22,0.0,-0.98558,2e-05,1.51516]
[1779172820735,53.52,76967.45,0.0,-0.98559,2e-05,1.51393]
[1779172825769,53.52,76964.91,0.0,-0.98564,2e-05,1.51002]
[1779172830805,53.52,76964.17,0.0,-0.98565,2e-05,1.5088]
[1779172835840,53.52,76964.0,0.0,-0.98568,2e-05,1.50554]
[1779172840875,53.52,76962.6,0.0,-0.9857,2e-05,1.50333]
[1779172845910,53.52,76961.82,0.0,-0.98572,2e-05,1.50204]
[1779172850947,53.52,76959.63,0.0,-0.98576,2e-05,1.49864]
[1779172855981,53.52,76957.88,0.0,-0.98579,2e-05,1.49594]
[1779172861018,53.52,76956.93,0.0,-0.9858,2e-05,1.49446]
[1779172866053,53.52,76956.84,0.0,-0.9858,2e-05,1.49426]
[1779172871087,53.52,76957.16,0.0,-0.9858,2e-05,1.49469]
[1779172877130,53.52,76958.16,0.0,-0.98578,2e-05,1.49611]
[1779172882165,53.52,76957.47,0.0,-0.9858,2e-05,1.49501]
[1779172887206,53.52,76957.23,0.0,-0.9858,2e-05,1.49459]
[1779172892236,53.52,76958.03,0.0,-0.98581,2e-05,1.49284]
[1779172897272,53.52,76959.81,0.0,-0.98579,2e-05,1.49545]
[1779172902309,53.52,76957.24,0.0,-0.98583,2e-05,1.49152]
[1779172907345,53.51,76958.43,0.0,-0.98581,2e-05,1.49324]
[1779172912380,53.51,76957.42,0.0,-0.98583,2e-05,1.49166]
[1779172918502,53.51,76957.09,0.0,-0.98583,2e-05,1.49109]
[1779172924464,53.51,76957.51,0.0,-0.98583,2e-05,1.49164]
[1779172929499,53.51,76960.89,0.0,-0.98577,2e-05,1.49662]
[1779172934533,53.51,76963.17,0.0,-0.98574,2e-05,1.49991]
[1779172939571,53.51,76958.07,0.0,-0.98582,2e-05,1.49213]
[1779172944605,53.51,76960.89,0.0,-0.98578,2e-05,1.49628]
[1779172949640,53.51,76961.19,0.0,-0.98577,2e-05,1.49663]
[1779172954676,53.51,76961.82,0.0,-0.98579,2e-05,1.49459]
[1779172959712,53.51,76960.55,0.0,-0.98581,2e-05,1.4926]
[1779172964747,53.51,76962.19,0.0,-0.98579,2e-05,1.49499]
[1779172967767,53.51,76965.4,0.0,-0.98573,2e-05,1.49975]
[1779172969781,53.51,76970.7,0.0,-0.98565,2e-05,1.50768]
[1779172974816,53.51,76971.47,0.0,-0.98564,2e-05,1.50865]
[1779172979852,53.5,76974.82,0.0,-0.98558,2e-05,1.51352]
[1779172984889,53.5,76977.76,0.0,-0.98554,2e-05,1.51782]
[1779172990928,53.5,76977.63,0.0,-0.98554,2e-05,1.51748]
[1779172996050,53.5,76975.64,0.0,-0.98557,2e-05,1.51435]
[1779173002005,53.5,76976.5,0.0,-0.98556,2e-05,1.51552]
[1779173007040,53.5,76978.92,0.0,-0.98552,2e-05,1.51909]
[1779173013082,53.5,76983.45,0.0,-0.98548,2e-05,1.52293]
[1779173018116,53.5,76987.24,0.0,-0.98541,2e-05,1.52863]
[1779173023153,53.5,76987.52,0.0,-0.98541,2e-05,1.52898]
[1779173028188,53.5,76988.97,0.0,-0.98539,2e-05,1.53112]
[1779173033223,53.5,76989.0,0.0,-0.98539,2e-05,1.5311]
[1779173039267,53.5,76986.95,0.0,-0.98542,2e-05,1.52787]
[1779173042286,53.49,76974.04,0.0,-0.98564,2e-05,1.50823]
[1779173043293,53.49,76970.52,0.0,-0.98569,2e-05,1.50293]
[1779173045306,53.5,76967.38,0.0,-0.98575,2e-05,1.49826]
[1779173050343,53.5,76966.61,0.0,-0.98576,2e-05,1.49723]
[1779173055376,53.5,76967.65,0.0,-0.98574,2e-05,1.49889]
[1779173058398,53.5,76972.76,0.0,-0.98565,2e-05,1.50661]
[1779173059405,53.5,76984.16,0.0,-0.98547,2e-05,1.5239]
[1779173060412,53.5,76987.71,0.0,-0.98541,2e-05,1.52929]
[1779173065446,53.5,76991.04,0.0,-0.98535,2e-05,1.53419]
[1779173070482,53.49,76994.12,0.0,-0.9853,2e-05,1.53873]
[1779173072495,53.49,76999.5,0.0,-0.98524,2e-05,1.54398]
[1779173074512,53.49,77004.77,0.0,-0.98515,2e-05,1.55206]
[1779173076610,53.49,77012.96,0.0,-0.98501,2e-05,1.56465]
[1779173078538,53.49,77021.87,0.0,-0.98486,2e-05,1.5784]
[1779173079545,53.49,77026.71,0.0,-0.98478,2e-05,1.5859]
[1779173082567,53.49,77031.78,0.0,-0.98469,2e-05,1.59377]
[1779173084581,53.49,77037.5,0.0,-0.9846,2e-05,1.60255]
[1779173085591,53.49,77029.17,0.0,-0.98474,2e-05,1.58939]
[1779173086682,53.49,77023.12,0.0,-0.98485,2e-05,1.57988]
[1779173088609,53.49,77022.99,0.0,-0.98485,2e-05,1.57968]
[1779173090626,53.49,77015.59,0.0,-0.98498,2e-05,1.56811]
[1779173092639,53.49,77014.81,0.0,-0.98499,2e-05,1.56673]
[1779173097674,53.48,77014.51,0.0,-0.985,2e-05,1.56584]
[1779173103716,53.48,77013.97,0.0,-0.98501,2e-05,1.56451]
[1779173105730,53.48,77008.31,0.0,-0.98511,2e-05,1.55556]
[1779173106823,53.48,77000.42,0.0,-0.98525,2e-05,1.54331]
[1779173107748,53.48,77000.42,0.0,-0.98525,2e-05,1.54327]
[1779173112785,53.48,76999.19,0.0,-0.98527,2e-05,1.54116]
[1779173116893,53.48,77004.79,0.0,-0.98518,2e-05,1.54963]
[1779173119833,53.47,77009.61,0.0,-0.9851,2e-05,1.55692]
[1779173124867,53.47,77009.62,0.0,-0.9851,2e-05,1.55662]
[1779173129903,53.47,77015.71,0.0,-0.985,2e-05,1.56576]
[1779173134938,53.47,77016.02,0.0,-0.98503,2e-05,1.5629]
[1779173139975,53.46,77016.28,0.0,-0.98503,2e-05,1.56296]
[1779173145011,53.46,77015.43,0.0,-0.98505,2e-05,1.56129]
[1779173148032,53.46,77008.77,0.0,-0.98516,2e-05,1.55076]
[1779173149038,53.46,77008.75,0.0,-0.98516,2e-05,1.55063]
[1779173154075,53.46,77010.4,0.0,-0.98514,2e-05,1.55294]
[1779173159109,53.46,77011.67,0.0,-0.98512,2e-05,1.55466]
[1779173164144,53.45,77012.94,0.0,-0.9851,2e-05,1.55638]
[1779173169179,53.45,77012.64,0.0,-0.98511,2e-05,1.55567]
[1779173174213,53.45,77014.34,0.0,-0.98508,2e-05,1.55805]
[1779173179249,53.45,77015.31,0.0,-0.98507,2e-05,1.55931]
[1779173184284,53.45,77015.49,0.0,-0.98507,2e-05,1.55932]
[1779173189318,53.45,77015.62,0.0,-0.98507,2e-05,1.55927]
[1779173194357,53.44,77006.62,0.0,-0.98525,2e-05,1.54215]
[1779173195366,53.44,76995.74,0.0,-0.98543,2e-05,1.52547]
[1779173196372,53.44,76978.3,0.0,-0.98572,2e-05,1.49907]
[1779173197381,53.44,76970.08,0.0,-0.98586,2e-05,1.48679]
[1779173199394,53.45,76964.65,0.0,-0.98594,2e-05,1.47882]
[1779173204429,53.45,76966.49,0.0,-0.98591,2e-05,1.48191]
[1779173206443,53.45,76972.18,0.0,-0.98582,2e-05,1.49054]
[1779173209464,53.45,76976.73,0.0,-0.98574,2e-05,1.4975]
[1779173213492,53.45,76992.57,0.0,-0.98548,2e-05,1.5216]
[1779173214499,53.45,76994.99,0.0,-0.98544,2e-05,1.52529]
[1779173217600,53.45,77000.74,0.0,-0.98534,2e-05,1.53405]
[1779173220541,53.45,77004.29,0.0,-0.98528,2e-05,1.53945]
[1779173225576,53.45,77003.77,0.0,-0.98529,2e-05,1.53851]
[1779173231618,53.45,77005.58,0.0,-0.98526,2e-05,1.54111]
[1779173236654,53.45,77006.72,0.0,-0.98524,2e-05,1.54268]
[1779173241689,53.45,77005.31,0.0,-0.98527,2e-05,1.54033]
[1779173246724,53.44,77004.95,0.0,-0.98528,2e-05,1.53961]
[1779173251760,53.44,77005.24,0.0,-0.9853,2e-05,1.53695]
[1779173257881,53.44,77003.51,0.0,-0.98533,2e-05,1.53413]
[1779173263845,53.44,77004.09,0.0,-0.98533,2e-05,1.5349]
[1779173268882,53.44,77003.58,0.0,-0.98533,2e-05,1.53404]
[1779173273913,53.44,77003.36,0.0,-0.98534,2e-05,1.5336]
[1779173278948,53.44,77004.14,0.0,-0.98533,2e-05,1.5347]
[1779173283983,53.44,77003.91,0.0,-0.98533,2e-05,1.53426]
[1779173289018,53.44,77004.79,0.0,-0.98532,2e-05,1.53551]
[1779173294053,53.44,77001.66,0.0,-0.98537,2e-05,1.53058]
[1779173296067,53.44,76995.85,0.0,-0.98547,2e-05,1.52166]
[1779173301101,53.44,76997.11,0.0,-0.98545,2e-05,1.52355]
[1779173306137,53.44,76999.83,0.0,-0.9854,2e-05,1.52765]
[1779173311173,53.44,77002.11,0.0,-0.98539,2e-05,1.52813]
[1779173313186,53.44,77010.55,0.0,-0.98525,2e-05,1.54105]
[1779173318221,53.43,77005.38,0.0,-0.98534,2e-05,1.53303]
[1779173323257,53.43,77006.45,0.0,-0.98532,2e-05,1.53462]
[1779173327284,53.43,77013.66,0.0,-0.9852,2e-05,1.54565]
[1779173333326,53.43,77015.75,0.0,-0.98517,2e-05,1.54869]
[1779173337354,53.43,77008.34,0.0,-0.9853,2e-05,1.53714]
[1779173338361,53.43,77003.2,0.0,-0.98538,2e-05,1.52925]
[1779173343396,53.43,77004.3,0.0,-0.98536,2e-05,1.53092]
[1779173348431,53.43,77002.79,0.0,-0.98539,2e-05,1.52861]
[1779173353466,53.43,77006.4,0.0,-0.98533,2e-05,1.53412]
[1779173358502,53.43,77005.82,0.0,-0.98534,2e-05,1.5332]
[1779173360516,53.43,76998.43,0.0,-0.98546,2e-05,1.52192]
[1779173365550,53.43,76998.5,0.0,-0.98546,2e-05,1.5221]
[1779173370586,53.43,76996.47,0.0,-0.98549,2e-05,1.51912]
[1779173375621,53.43,76997.66,0.0,-0.9855,2e-05,1.51814]
[1779173381663,53.43,76998.86,0.0,-0.98548,2e-05,1.52014]
[1779173386698,53.44,77000.68,0.0,-0.98544,2e-05,1.52303]
[1779173391734,53.44,77001.71,0.0,-0.98543,2e-05,1.52472]
[1779173396769,53.44,77003.81,0.0,-0.98539,2e-05,1.52803]
[1779173401804,53.44,77007.26,0.0,-0.98533,2e-05,1.53337]
[1779173406839,53.44,77005.68,0.0,-0.98536,2e-05,1.53096]
[1779173411874,53.44,77005.43,0.0,-0.98536,2e-05,1.53058]
[1779173413887,53.44,77014.12,0.0,-0.98522,2e-05,1.54394]
[1779173414895,53.44,77013.58,0.0,-0.98522,2e-05,1.54311]
[1779173419931,53.44,77012.08,0.0,-0.98525,2e-05,1.54079]
[1779173424965,53.44,77010.11,0.0,-0.98528,2e-05,1.53776]
[1779173430000,53.44,77010.83,0.0,-0.98527,2e-05,1.53887]
[1779173435038,53.44,77010.29,0.0,-0.98531,2e-05,1.53508]
[1779173440074,53.44,77016.36,0.0,-0.9852,2e-05,1.54443]
[1779173445113,53.44,77020.06,0.0,-0.98514,2e-05,1.55015]
[1779173450151,53.44,77019.17,0.0,-0.98516,2e-05,1.54878]
[1779173455184,53.44,77020.28,0.0,-0.98514,2e-05,1.55049]
[1779173461226,53.44,77019.64,0.0,-0.98515,2e-05,1.5495]
[1779173466370,53.44,77018.46,0.0,-0.98517,2e-05,1.54768]
[1779173472303,53.44,77019.53,0.0,-0.98515,2e-05,1.54933]
[1779173477338,53.44,77024.16,0.0,-0.98507,2e-05,1.55651]
[1779173479352,53.44,77018.99,0.0,-0.98516,2e-05,1.5485]
[1779173484387,53.44,77013.86,0.0,-0.98525,2e-05,1.54058]
[1779173485393,53.44,77007.85,0.0,-0.98535,2e-05,1.53134]
[1779173486509,53.44,77008.12,0.0,-0.98534,2e-05,1.53175]
[1779173492443,53.44,77008.33,0.0,-0.98537,2e-05,1.52913]
[1779173497477,53.44,77009.43,0.0,-0.98535,2e-05,1.53081]
[1779173502516,53.44,77008.5,0.0,-0.98536,2e-05,1.52939]
[1779173507551,53.44,77007.51,0.0,-0.98538,2e-05,1.52787]
[1779173512586,53.44,77003.08,0.0,-0.98546,2e-05,1.5211]
[1779173517621,53.44,77002.03,0.0,-0.98547,2e-05,1.5195]
[1779173523665,53.44,77002.55,0.0,-0.98546,2e-05,1.52029]
[1779173529725,53.44,77002.33,0.0,-0.98547,2e-05,1.51996]
[1779173532746,53.44,77007.52,0.0,-0.98538,2e-05,1.52789]
[1779173533753,53.44,77020.13,0.0,-0.98517,2e-05,1.54729]
[1779173538787,53.44,77021.44,0.0,-0.98515,2e-05,1.54932]
[1779173543822,53.44,77022.74,0.0,-0.98512,2e-05,1.55133]
[1779173548858,53.44,77021.91,0.0,-0.98514,2e-05,1.55004]
[1779173553893,53.44,77021.23,0.0,-0.98518,2e-05,1.54602]
[1779173558929,53.44,77021.38,0.0,-0.98517,2e-05,1.54625]
[1779173563964,53.44,77019.33,0.0,-0.98521,2e-05,1.54308]
[1779173568998,53.44,77019.12,0.0,-0.98521,2e-05,1.54276]
[1779173574033,53.44,77018.11,0.0,-0.98523,2e-05,1.5412]
[1779173575039,53.44,77012.93,0.0,-0.98532,2e-05,1.53323]
[1779173576047,53.44,77012.96,0.0,-0.98532,2e-05,1.53328]
[1779173581082,53.44,77009.7,0.0,-0.98537,2e-05,1.52828]
[1779173583096,53.44,77006.91,0.0,-0.98542,2e-05,1.52401]
[1779173588131,53.44,77007.25,0.0,-0.98541,2e-05,1.5245]
[1779173592159,53.44,77002.79,0.0,-0.98549,2e-05,1.51761]
[1779173597194,53.44,77001.46,0.0,-0.98551,2e-05,1.51553]
[1779173602229,53.44,77001.29,0.0,-0.98551,2e-05,1.51523]
[1779173607351,53.44,76996.69,0.0,-0.98559,2e-05,1.50822]
[1779173610285,53.44,76992.2,0.0,-0.98567,2e-05,1.50145]
[1779173615319,53.44,76995.72,0.0,-0.98563,2e-05,1.50394]
[1779173620354,53.44,76996.99,0.0,-0.98561,2e-05,1.50596]
[1779173625390,53.44,76997.71,0.0,-0.9856,2e-05,1.50713]
[1779173627493,53.44,77003.75,0.0,-0.9855,2e-05,1.51632]
[1779173633447,53.44,77003.82,0.0,-0.9855,2e-05,1.51643]
[1779173638482,53.44,76999.78,0.0,-0.98556,2e-05,1.51032]
[1779173640496,53.44,76993.91,0.0,-0.98566,2e-05,1.50145]
[1779173644523,53.44,76999.25,0.0,-0.98557,2e-05,1.50965]
[1779173649558,53.44,77001.46,0.0,-0.98553,2e-05,1.51309]
[1779173654593,53.44,77000.3,0.0,-0.98555,2e-05,1.5114]
[1779173659628,53.44,77001.07,0.0,-0.98554,2e-05,1.51268]
[1779173664664,53.44,77002.78,0.0,-0.98551,2e-05,1.51539]
[1779173669702,53.44,77002.37,0.0,-0.98551,2e-05,1.51487]
[1779173674737,53.44,76994.16,0.0,-0.98568,2e-05,1.49966]
[1779173679772,53.45,76996.76,0.0,-0.98563,2e-05,1.50383]
[1779173687915,53.45,76996.94,0.0,-0.98562,2e-05,1.50437]
[1779173693870,53.45,76991.49,0.0,-0.98571,2e-05,1.49637]
[1779173700920,53.45,76993.96,0.0,-0.98567,2e-05,1.50031]
[1779173703941,53.45,77001.24,0.0,-0.98555,2e-05,1.51137]
[1779173708976,53.45,77005.05,0.0,-0.98548,2e-05,1.51721]
[1779173714011,53.45,77007.51,0.0,-0.98544,2e-05,1.52097]
[1779173720053,53.45,77008.53,0.0,-0.98542,2e-05,1.52252]
[1779173725177,53.45,77007.2,0.0,-0.98545,2e-05,1.52051]
[1779173731130,53.45,77006.94,0.0,-0.98548,2e-05,1.51727]
[1779173733144,53.45,77012.09,0.0,-0.98539,2e-05,1.52516]
[1779173739186,53.45,77010.25,0.0,-0.98542,2e-05,1.52238]
[1779173744222,53.45,77010.48,0.0,-0.98542,2e-05,1.52275]
[1779173749258,53.45,77010.54,0.0,-0.98542,2e-05,1.52284]
[1779173751271,53.45,77004.08,0.0,-0.98552,2e-05,1.51299]
[1779173752277,53.45,77002.88,0.0,-0.98554,2e-05,1.51118]
[1779173757318,53.45,77003.32,0.0,-0.98554,2e-05,1.51194]
[1779173762352,53.45,77000.14,0.0,-0.98559,2e-05,1.50715]
[1779173767390,53.45,77002.15,0.0,-0.98555,2e-05,1.5102]
[1779173773431,53.45,77002.36,0.0,-0.98555,2e-05,1.51052]
[1779173778468,53.45,77000.12,0.0,-0.98559,2e-05,1.50712]
[1779173783502,53.45,77000.64,0.0,-0.98558,2e-05,1.5079]
[1779173788537,53.45,77000.07,0.0,-0.98559,2e-05,1.50704]
[1779173793572,53.45,77003.19,0.0,-0.98556,2e-05,1.50884]
[1779173798607,53.45,77001.15,0.0,-0.9856,2e-05,1.50575]
[1779173803642,53.45,77000.57,0.0,-0.98561,2e-05,1.50487]
[1779173808678,53.45,76998.46,0.0,-0.98564,2e-05,1.50168]
[1779173814719,53.45,76998.73,0.0,-0.98564,2e-05,1.50209]
[1779173819754,53.45,76998.36,0.0,-0.98564,2e-05,1.50153]
[1779173824789,53.45,76999.34,0.0,-0.98563,2e-05,1.50301]
[1779173829824,53.45,76994.91,0.0,-0.9857,2e-05,1.49632]
[1779173834862,53.45,76994.83,0.0,-0.9857,2e-05,1.4962]
[1779173839896,53.45,76993.28,0.0,-0.98573,2e-05,1.49386]
[1779173844932,53.45,76992.64,0.0,-0.98574,2e-05,1.4929]
[1779173851981,53.45,76992.38,0.0,-0.98577,2e-05,1.4896]
[1779173857016,53.45,76988.43,0.0,-0.98583,2e-05,1.48367]
[1779173862051,53.45,76985.86,0.0,-0.98588,2e-05,1.47983]
[1779173867086,53.45,76987.91,0.0,-0.98584,2e-05,1.4829]
[1779173871114,53.45,76982.57,0.0,-0.98593,2e-05,1.47492]
[1779173876149,53.45,76982.21,0.0,-0.98594,2e-05,1.47438]
[1779173881185,53.45,76982.95,0.0,-0.98592,2e-05,1.47548]
[1779173884206,53.45,76977.51,0.0,-0.98601,2e-05,1.46739]
[1779173889243,53.45,76973.83,0.0,-0.98607,2e-05,1.46193]
[1779173894277,53.45,76973.22,0.0,-0.98608,2e-05,1.46103]
[1779173899315,53.45,76971.93,0.0,-0.9861,2e-05,1.45912]
[1779173904350,53.45,76971.89,0.0,-0.9861,2e-05,1.45906]
[1779173909385,53.45,76971.56,0.0,-0.98611,2e-05,1.45857]
[1779173915426,53.45,76971.65,0.0,-0.98613,2e-05,1.45584]
[1779173920462,53.45,76970.0,0.0,-0.98616,2e-05,1.4534]
[1779173921468,53.45,76962.65,0.0,-0.98628,2e-05,1.44268]
[1779173922477,53.45,76959.08,0.0,-0.98633,2e-05,1.43746]
[1779173927511,53.45,76960.39,0.0,-0.98631,2e-05,1.43937]
[1779173932546,53.45,76957.6,0.0,-0.98636,2e-05,1.4353]
[1779173933553,53.45,76948.4,0.0,-0.9865,2e-05,1.42192]
[1779173934559,53.45,76950.65,0.0,-0.98647,2e-05,1.42518]
[1779173939595,53.45,76951.81,0.0,-0.98645,2e-05,1.42686]
[1779173941609,53.45,76958.04,0.0,-0.98635,2e-05,1.43594]
[1779173946724,53.45,76957.83,0.0,-0.98635,2e-05,1.43563]
[1779173952687,53.45,76957.2,0.0,-0.98636,2e-05,1.43471]
[1779173958729,53.46,76956.02,0.0,-0.98638,2e-05,1.4331]
[1779173963763,53.46,76955.88,0.0,-0.98638,2e-05,1.43343]
[1779173968798,53.46,76956.48,0.0,-0.98636,2e-05,1.43482]
[1779173973833,53.47,76960.45,0.0,-0.98632,2e-05,1.43825]
[1779173978868,53.47,76959.99,0.0,-0.98632,2e-05,1.43814]
[1779173983903,53.47,76956.9,0.0,-0.98636,2e-05,1.4341]
[1779173988939,53.48,76959.57,0.0,-0.98632,2e-05,1.43845]
[1779173995061,53.48,76956.21,0.0,-0.98636,2e-05,1.43412]
[1779174001103,53.49,76955.05,0.0,-0.98638,2e-05,1.43292]
[1779174003043,53.49,76944.45,0.0,-0.98654,2e-05,1.41787]
[1779174005064,53.49,76937.15,0.0,-0.98665,2e-05,1.40748]
[1779174006068,53.49,76937.61,0.0,-0.98665,2e-05,1.40828]
[1779174011098,53.49,76944.78,0.0,-0.98653,2e-05,1.41877]
[1779174016134,53.49,76946.7,0.0,-0.9865,2e-05,1.42155]
[1779174021169,53.49,76947.72,0.0,-0.98649,2e-05,1.42302]
[1779174026204,53.49,76950.77,0.0,-0.98644,2e-05,1.42745]
[1779174031240,53.49,76946.89,0.0,-0.98652,2e-05,1.419]
[1779174033253,53.49,76941.49,0.0,-0.98661,2e-05,1.41121]
[1779174038288,53.49,76942.5,0.0,-0.98659,2e-05,1.41266]
[1779174041309,53.49,76936.53,0.0,-0.98669,2e-05,1.40408]
[1779174043323,53.49,76930.9,0.0,-0.98677,2e-05,1.39602]
[1779174048358,53.49,76929.63,0.0,-0.98679,2e-05,1.39421]
[1779174053393,53.49,76931.68,0.0,-0.98676,2e-05,1.39713]
[1779174058428,53.49,76936.36,0.0,-0.98669,2e-05,1.40383]
[1779174063463,53.49,76943.27,0.0,-0.98658,2e-05,1.41377]
[1779174065478,53.49,76951.75,0.0,-0.98645,2e-05,1.42605]
[1779174066483,53.49,76953.99,0.0,-0.98641,2e-05,1.4293]
[1779174071530,53.49,76951.27,0.0,-0.98645,2e-05,1.42535]
[1779174074541,53.49,76957.62,0.0,-0.98635,2e-05,1.43459]
[1779174079576,53.49,76957.62,0.0,-0.98635,2e-05,1.43459]
[1779174084611,53.49,76957.36,0.0,-0.98636,2e-05,1.43421]
[1779174087632,53.49,76955.47,0.0,-0.98639,2e-05,1.43146]
[1779174092668,53.49,76952.48,0.0,-0.98646,2e-05,1.42428]
[1779174097702,53.49,76954.66,0.0,-0.98643,2e-05,1.42744]
[1779174099808,53.49,76960.67,0.0,-0.98633,2e-05,1.4362]
[1779174101729,53.49,76964.35,0.0,-0.98627,2e-05,1.44158]
[1779174103745,53.49,76968.41,0.0,-0.98621,2e-05,1.44754]
[1779174108780,53.49,76965.34,0.0,-0.98626,2e-05,1.44303]
[1779174109786,53.49,76958.04,0.0,-0.98637,2e-05,1.43236]
[1779174110794,53.49,76958.71,0.0,-0.98636,2e-05,1.43334]
[1779174115829,53.49,76958.41,0.0,-0.98637,2e-05,1.4329]
[1779174120865,53.49,76959.88,0.0,-0.98634,2e-05,1.43505]
[1779174125901,53.49,76959.3,0.0,-0.98635,2e-05,1.4342]
[1779174130936,53.49,76959.59,0.0,-0.98635,2e-05,1.43462]
[1779174136060,53.49,76959.75,0.0,-0.98635,2e-05,1.43486]
[1779174142014,53.49,76959.53,0.0,-0.98635,2e-05,1.43454]
[1779174147051,53.49,76957.55,0.0,-0.98638,2e-05,1.43165]
[1779174152084,53.49,76957.26,0.0,-0.98641,2e-05,1.42839]
[1779174157119,53.49,76948.47,0.0,-0.98655,2e-05,1.41565]
[1779174162153,53.49,76946.92,0.0,-0.98658,2e-05,1.41341]
[1779174167192,53.49,76951.12,0.0,-0.98651,2e-05,1.41948]
[1779174171220,53.49,76955.6,0.0,-0.98644,2e-05,1.42598]
[1779174176342,53.49,76949.7,0.0,-0.98653,2e-05,1.41742]
[1779174181290,53.49,76947.27,0.0,-0.98657,2e-05,1.41391]
[1779174185318,53.49,76940.17,0.0,-0.98668,2e-05,1.4037]
[1779174190353,53.49,76935.17,0.0,-0.98676,2e-05,1.39654]
[1779174195395,53.49,76938.5,0.0,-0.98671,2e-05,1.4013]
[1779174200427,53.49,76936.93,0.0,-0.98673,2e-05,1.39905]
[1779174205463,53.49,76937.29,0.0,-0.98673,2e-05,1.39957]
[1779174210498,53.49,76936.17,0.0,-0.98674,2e-05,1.39797]
[1779174213519,53.49,76929.57,0.0,-0.98687,2e-05,1.38577]
[1779174218555,53.49,76925.03,0.0,-0.98694,2e-05,1.37933]
[1779174219561,53.49,76919.58,0.0,-0.98702,2e-05,1.37164]
[1779174220568,53.49,76916.46,0.0,-0.98707,2e-05,1.36724]
[1779174225603,53.49,76920.4,0.0,-0.98701,2e-05,1.37279]
[1779174230638,53.49,76915.27,0.0,-0.98709,2e-05,1.36557]
[1779174235673,53.49,76913.1,0.0,-0.98712,2e-05,1.36253]
[1779174241716,53.49,76912.99,0.0,-0.98712,2e-05,1.36237]
[1779174242722,53.49,76918.85,0.0,-0.98703,2e-05,1.37061]
[1779174243730,53.49,76926.88,0.0,-0.98691,2e-05,1.38195]
[1779174244736,53.49,76926.29,0.0,-0.98692,2e-05,1.38112]
[1779174249771,53.49,76929.41,0.0,-0.98687,2e-05,1.38554]
[1779174255818,53.49,76932.69,0.0,-0.98682,2e-05,1.39021]
[1779174256904,53.49,76923.4,0.0,-0.98696,2e-05,1.37703]
[1779174257829,53.49,76923.4,0.0,-0.98696,2e-05,1.37703]
[1779174262863,53.49,76925.9,0.0,-0.98693,2e-05,1.38056]
[1779174268905,53.49,76927.09,0.0,-0.98691,2e-05,1.38225]
[1779174273940,53.49,76928.42,0.0,-0.98691,2e-05,1.38136]
[1779174279984,53.49,76929.14,0.0,-0.9869,2e-05,1.38238]
[1779174286026,53.49,76930.15,0.0,-0.98689,2e-05,1.38382]
[1779174291061,53.49,76927.61,0.0,-0.98693,2e-05,1.38021]
[1779174295089,53.49,76921.78,0.0,-0.98701,2e-05,1.37197]
[1779174300124,53.49,76923.63,0.0,-0.98699,2e-05,1.37458]
[1779174305159,53.49,76917.55,0.0,-0.98708,2e-05,1.36602]
[1779174310194,53.49,76915.04,0.0,-0.98712,2e-05,1.3625]
[1779174315230,53.49,76915.24,0.0,-0.98711,2e-05,1.36278]
[1779174318249,53.49,76921.93,0.0,-0.98701,2e-05,1.37219]
[1779174323286,53.49,76925.06,0.0,-0.98696,2e-05,1.3766]
[1779174327400,53.49,76933.68,0.0,-0.98683,2e-05,1.38883]
[1779174333360,53.49,76934.49,0.0,-0.98685,2e-05,1.3872]
[1779174338395,53.49,76933.13,0.0,-0.98687,2e-05,1.38527]
[1779174342423,53.49,76929.31,0.0,-0.98692,2e-05,1.37985]
[1779174347458,53.49,76930.4,0.0,-0.98691,2e-05,1.38139]
[1779174351486,53.49,76937.23,0.0,-0.9868,2e-05,1.3911]
[1779174353499,53.49,76945.19,0.0,-0.98668,2e-05,1.40249]
[1779174358535,53.49,76948.9,0.0,-0.98662,2e-05,1.40782]
[1779174363569,53.49,76947.89,0.0,-0.98664,2e-05,1.40637]
[1779174368605,53.49,76945.66,0.0,-0.98667,2e-05,1.40316]
[1779174373640,53.49,76941.87,0.0,-0.98673,2e-05,1.39773]
[1779174378682,53.49,76942.38,0.0,-0.98672,2e-05,1.39846]
[1779174383716,53.49,76943.34,0.0,-0.98671,2e-05,1.39984]
[1779174388750,53.49,76943.01,0.0,-0.98671,2e-05,1.39936]
[1779174393785,53.49,76938.68,0.0,-0.98681,2e-05,1.39038]
[1779174398820,53.49,76939.08,0.0,-0.9868,2e-05,1.39095]
[1779174403854,53.49,76942.63,0.0,-0.98674,2e-05,1.39602]
[1779174408890,53.49,76945.11,0.0,-0.98671,2e-05,1.39957]
[1779174414932,53.49,76948.51,0.0,-0.98665,2e-05,1.40445]
[1779174419967,53.49,76948.9,0.0,-0.98665,2e-05,1.40501]
[1779174420974,53.49,76961.46,0.0,-0.98645,2e-05,1.42315]
[1779174421980,53.49,76963.23,0.0,-0.98642,2e-05,1.42573]
[1779174427016,53.49,76963.43,0.0,-0.98642,2e-05,1.42602]
[1779174433058,53.49,76965.14,0.0,-0.98639,2e-05,1.42851]
[1779174438227,53.49,76964.11,0.0,-0.98641,2e-05,1.42701]
[1779174444136,53.49,76965.25,0.0,-0.98639,2e-05,1.42867]
[1779174450180,53.49,76966.37,0.0,-0.98637,2e-05,1.4303]
[1779174455217,53.49,76968.34,0.0,-0.98637,2e-05,1.43032]
[1779174460250,53.49,76967.51,0.0,-0.98638,2e-05,1.42912]
[1779174461257,53.49,76973.06,0.0,-0.98629,2e-05,1.43722]
[1779174462265,53.49,76975.19,0.0,-0.98626,2e-05,1.44034]
[1779174467299,53.49,76978.52,0.0,-0.9862,2e-05,1.44523]
[1779174471327,53.49,76993.78,0.0,-0.98596,2e-05,1.4678]
[1779174472334,53.49,77001.82,0.0,-0.98583,2e-05,1.4798]
[1779174473341,53.49,77001.72,0.0,-0.98583,2e-05,1.47965]
[1779174478377,53.49,76999.09,0.0,-0.98587,2e-05,1.47572]
[1779174483416,53.49,76999.2,0.0,-0.98587,2e-05,1.47588]
[1779174488448,53.49,76999.36,0.0,-0.98587,2e-05,1.47612]
[1779174494489,53.49,76995.31,0.0,-0.98593,2e-05,1.47008]
[1779174499524,53.49,76995.63,0.0,-0.98593,2e-05,1.47055]
[1779174504560,53.49,76995.1,0.0,-0.98594,2e-05,1.46976]
[1779174508721,53.49,77000.64,0.0,-0.98584,2e-05,1.47803]
[1779174509595,53.49,77000.64,0.0,-0.98584,2e-05,1.47803]
[1779174514632,53.49,77001.13,0.0,-0.98586,2e-05,1.47586]
[1779174519667,53.49,76998.53,0.0,-0.98591,2e-05,1.47198]
[1779174524702,53.49,76999.03,0.0,-0.9859,2e-05,1.47272]
[1779174529736,53.49,76998.75,0.0,-0.9859,2e-05,1.47231]
[1779174534772,53.49,76999.03,0.0,-0.9859,2e-05,1.47272]
[1779174539813,53.49,76998.71,0.0,-0.9859,2e-05,1.47225]
[1779174544844,53.49,77002.72,0.0,-0.98584,2e-05,1.47824]
[1779174545849,53.49,77010.83,0.0,-0.9857,2e-05,1.49042]
[1779174546857,53.49,77009.64,0.0,-0.98572,2e-05,1.48862]
[1779174551890,53.49,77004.67,0.0,-0.98581,2e-05,1.48116]
[1779174554919,53.49,77020.2,0.0,-0.98555,2e-05,1.50458]
[1779174555923,53.49,77040.72,0.0,-0.9852,2e-05,1.53598]
[1779174556978,53.49,77042.47,0.0,-0.98517,2e-05,1.53868]
[1779174559083,53.49,77057.35,0.0,-0.98492,2e-05,1.56179]
[1779174559955,53.49,77057.35,0.0,-0.98492,2e-05,1.56179]
[1779174563992,53.49,77063.12,0.0,-0.98482,2e-05,1.57083]
[1779174566007,53.49,77044.97,0.0,-0.98513,2e-05,1.54254]
[1779174567006,53.49,77043.67,0.0,-0.98515,2e-05,1.54053]
[1779174575061,53.49,77040.12,0.0,-0.98524,2e-05,1.53207]
[1779174579229,53.49,77031.18,0.0,-0.98539,2e-05,1.51835]
[1779174582110,53.49,77026.69,0.0,-0.98547,2e-05,1.5115]
[1779174584124,53.49,77025.41,0.0,-0.98549,2e-05,1.50955]
[1779174589299,53.49,77026.61,0.0,-0.98547,2e-05,1.51138]
[1779174594195,53.49,77018.35,0.0,-0.98561,2e-05,1.49884]
[1779174598222,53.49,77012.18,0.0,-0.98571,2e-05,1.48952]
[1779174599369,53.49,77010.14,0.0,-0.98574,2e-05,1.48645]
[1779174605271,53.49,77014.15,0.0,-0.98568,2e-05,1.49249]
[1779174610308,53.49,77016.53,0.0,-0.98564,2e-05,1.49609]
[1779174615345,53.49,77020.11,0.0,-0.98558,2e-05,1.5015]
[1779174617428,53.49,77025.38,0.0,-0.98549,2e-05,1.50951]
[1779174619512,53.49,77019.77,0.0,-0.98558,2e-05,1.50099]
[1779174625412,53.49,77017.79,0.0,-0.98562,2e-05,1.49799]
[1779174630447,53.49,77014.45,0.0,-0.98567,2e-05,1.49294]
[1779174635482,53.49,77015.73,0.0,-0.98568,2e-05,1.49194]
[1779174640517,53.49,77013.75,0.0,-0.98571,2e-05,1.48896]
[1779174645551,53.49,77011.76,0.0,-0.98574,2e-05,1.48597]
[1779174650587,53.49,77011.18,0.0,-0.98575,2e-05,1.48509]
[1779174655622,53.49,77009.08,0.0,-0.98579,2e-05,1.48194]
[1779174658645,53.49,76985.61,0.0,-0.98617,2e-05,1.44705]
[1779174659801,53.49,76980.08,0.0,-0.98626,2e-05,1.43893]
[1779174665695,53.49,76979.07,0.0,-0.98627,2e-05,1.43745]
[1779174666702,53.49,76968.81,0.0,-0.98644,2e-05,1.42248]
[1779174671736,53.49,76969.69,0.0,-0.98642,2e-05,1.42376]
[1779174676773,53.49,76974.59,0.0,-0.98635,2e-05,1.4309]
[1779174681808,53.49,76980.63,0.0,-0.98625,2e-05,1.43973]
[1779174683821,53.49,76991.59,0.0,-0.98607,2e-05,1.45588]
[1779174684829,53.49,76996.63,0.0,-0.98599,2e-05,1.46335]
[1779174686842,53.49,77013.45,0.0,-0.98571,2e-05,1.48851]
[1779174687849,53.49,77022.81,0.0,-0.98556,2e-05,1.50265]
[1779174692884,53.49,77024.26,0.0,-0.98556,2e-05,1.50191]
[1779174695905,53.49,77018.23,0.0,-0.98566,2e-05,1.49278]
[1779174697918,53.49,77011.77,0.0,-0.98577,2e-05,1.48306]
[1779174702954,53.49,77015.1,0.0,-0.98571,2e-05,1.48807]
[1779174707989,53.49,77013.25,0.0,-0.98574,2e-05,1.48528]
[1779174713027,53.49,77013.09,0.0,-0.98575,2e-05,1.48504]
[1779174718063,53.49,77015.74,0.0,-0.9857,2e-05,1.48903]
[1779174723099,53.49,77020.2,0.0,-0.98563,2e-05,1.49576]
[1779174725113,53.49,77014.93,0.0,-0.98572,2e-05,1.48781]
[1779174730301,53.49,77012.33,0.0,-0.98576,2e-05,1.4839]
[1779174736190,53.49,77012.98,0.0,-0.98575,2e-05,1.48488]
[1779174741225,53.49,77011.99,0.0,-0.98577,2e-05,1.48339]
[1779174746260,53.49,77013.5,0.0,-0.98574,2e-05,1.48566]
[1779174751301,53.49,77014.11,0.0,-0.98576,2e-05,1.48365]
[1779174756333,53.49,77013.07,0.0,-0.98577,2e-05,1.48209]
[1779174761368,53.49,77015.19,0.0,-0.98574,2e-05,1.48527]
[1779174766403,53.49,77015.62,0.0,-0.98573,2e-05,1.48592]
[1779174770615,53.49,77025.35,0.0,-0.98557,2e-05,1.50061]
[1779174772448,53.49,77025.94,0.0,-0.98556,2e-05,1.50151]
[1779174777484,53.49,77029.29,0.0,-0.9855,2e-05,1.5066]
[1779174782519,53.49,77025.6,0.0,-0.98557,2e-05,1.50099]
[1779174785540,53.49,77032.09,0.0,-0.98546,2e-05,1.51086]
[1779174786547,53.49,77031.75,0.0,-0.98546,2e-05,1.51034]
[1779174789568,53.49,77038.3,0.0,-0.98535,2e-05,1.52035]
[1779174794602,53.49,77039.44,0.0,-0.98533,2e-05,1.52209]
[1779174799638,53.49,77042.2,0.0,-0.98529,2e-05,1.52633]
[1779174804673,53.49,77045.13,0.0,-0.98524,2e-05,1.53083]
[1779174806687,53.49,77049.88,0.0,-0.98516,2e-05,1.53816]
[1779174810714,53.49,77053.93,0.0,-0.98509,2e-05,1.54443]
[1779174814743,53.49,77047.85,0.0,-0.98522,2e-05,1.53204]
[1779174819778,53.49,77048.37,0.0,-0.98521,2e-05,1.53284]
[1779174824814,53.49,77052.25,0.0,-0.98514,2e-05,1.53883]
[1779174829847,53.49,77053.57,0.0,-0.98512,2e-05,1.54087]
[1779174831037,53.49,77043.42,0.0,-0.98529,2e-05,1.52522]
[1779174832872,53.49,77039.32,0.0,-0.98536,2e-05,1.51894]
[1779174837906,53.49,77038.2,0.0,-0.98538,2e-05,1.51722]
[1779174842942,53.49,77045.01,0.0,-0.98527,2e-05,1.52766]
[1779174847977,53.49,77046.71,0.0,-0.98524,2e-05,1.53028]
[1779174853013,53.49,77049.31,0.0,-0.98519,2e-05,1.53429]
[1779174856033,53.49,77055.1,0.0,-0.98509,2e-05,1.54324]
[1779174861248,53.49,77056.91,0.0,-0.98506,2e-05,1.54605]
[1779174867117,53.49,77058.42,0.0,-0.98504,2e-05,1.54839]
[1779174872152,53.49,77060.8,0.0,-0.98502,2e-05,1.54908]
[1779174877188,53.49,77062.0,0.0,-0.985,2e-05,1.55095]
[1779174882222,53.49,77061.95,0.0,-0.985,2e-05,1.55087]
[1779174887258,53.49,77057.83,0.0,-0.98508,2e-05,1.54447]
[1779174892292,53.49,77057.7,0.0,-0.98508,2e-05,1.54427]
[1779174897327,53.49,77056.59,0.0,-0.9851,2e-05,1.54255]
[1779174901528,53.49,77064.82,0.0,-0.98495,2e-05,1.55534]
[1779174904381,53.49,77068.91,0.0,-0.98488,2e-05,1.56173]
[1779174909418,53.49,77074.2,0.0,-0.98479,2e-05,1.57003]
[1779174914451,53.49,77077.34,0.0,-0.98474,2e-05,1.57497]
[1779174916466,53.49,77083.02,0.0,-0.98464,2e-05,1.58393]
[1779174921667,53.49,77089.15,0.0,-0.98453,2e-05,1.59365]
[1779174926554,53.49,77090.41,0.0,-0.98451,2e-05,1.59566]
[1779174928567,53.49,77094.93,0.0,-0.98442,2e-05,1.60286]
[1779174933603,53.49,77097.68,0.0,-0.9844,2e-05,1.60417]
[1779174938640,53.49,77092.76,0.0,-0.98449,2e-05,1.59632]
[1779174943673,53.49,77095.31,0.0,-0.98445,2e-05,1.60039]
[1779174948708,53.49,77094.33,0.0,-0.98446,2e-05,1.59883]
[1779174953743,53.49,77094.07,0.0,-0.98447,2e-05,1.59841]
[1779174958778,53.49,77097.04,0.0,-0.98442,2e-05,1.60315]
[1779174961949,53.49,77093.47,0.0,-0.98448,2e-05,1.59746]
[1779174967841,53.49,77092.3,0.0,-0.9845,2e-05,1.59559]
[1779174969855,53.49,77085.64,0.0,-0.98462,2e-05,1.58502]
[1779174970862,53.49,77075.31,0.0,-0.9848,2e-05,1.56873]
[1779174971869,53.49,77077.43,0.0,-0.98476,2e-05,1.57206]
[1779174973883,53.49,77083.43,0.0,-0.98466,2e-05,1.58152]
[1779174978918,53.49,77081.45,0.0,-0.98469,2e-05,1.5784]
[1779174983953,53.49,77080.41,0.0,-0.98471,2e-05,1.57676]
[1779174987984,53.49,77071.94,0.0,-0.98486,2e-05,1.56345]
[1779174992163,53.49,77059.53,0.0,-0.9851,2e-05,1.5411]
[1779174993018,53.49,77059.45,0.0,-0.9851,2e-05,1.54097]
[1779174998052,53.49,77057.25,0.0,-0.98514,2e-05,1.53757]
[1779175003088,53.49,77055.09,0.0,-0.98518,2e-05,1.53423]
[1779175008122,53.49,77054.46,0.0,-0.98519,2e-05,1.53326]
[1779175013157,53.49,77055.01,0.0,-0.98518,2e-05,1.5341]
[1779175018191,53.49,77053.55,0.0,-0.9852,2e-05,1.53185]
[1779175019199,53.49,77047.97,0.0,-0.9853,2e-05,1.52327]
[1779175024234,53.49,77049.68,0.0,-0.98527,2e-05,1.52589]
[1779175029269,53.49,77052.58,0.0,-0.98522,2e-05,1.53036]
[1779175034303,53.49,77052.16,0.0,-0.98523,2e-05,1.52971]
[1779175039338,53.49,77056.25,0.0,-0.98516,2e-05,1.53602]
[1779175044374,53.49,77064.45,0.0,-0.98502,2e-05,1.54873]
[1779175048402,53.49,77070.22,0.0,-0.98492,2e-05,1.55773]
[1779175050416,53.49,77072.33,0.0,-0.98488,2e-05,1.56103]
[1779175055451,53.49,77072.78,0.0,-0.9849,2e-05,1.5587]
[1779175060486,53.49,77074.15,0.0,-0.98488,2e-05,1.56084]
[1779175065521,53.49,77074.19,0.0,-0.98488,2e-05,1.56091]
[1779175070558,53.49,77074.32,0.0,-0.98487,2e-05,1.56111]
[1779175075597,53.49,77075.11,0.0,-0.98486,2e-05,1.56235]
[1779175078619,53.49,77081.84,0.0,-0.98474,2e-05,1.57292]
[1779175079625,53.49,77086.98,0.0,-0.98465,2e-05,1.58102]
[1779175080632,53.49,77086.88,0.0,-0.98465,2e-05,1.58087]
[1779175082795,53.49,77092.23,0.0,-0.98456,2e-05,1.58934]
[1779175083653,53.49,77092.23,0.0,-0.98456,2e-05,1.58934]
[1779175088688,53.49,77092.94,0.0,-0.98455,2e-05,1.59047]
[1779175090701,53.49,77099.99,0.0,-0.98442,2e-05,1.6017]
[1779175091712,53.49,77100.7,0.0,-0.98441,2e-05,1.60283]
[1779175092870,53.49,77094.02,0.0,-0.98453,2e-05,1.59218]
[1779175094738,53.49,77093.83,0.0,-0.98453,2e-05,1.59188]
[1779175099769,53.49,77095.82,0.0,-0.9845,2e-05,1.59505]
[1779175104802,53.49,77090.0,0.0,-0.9846,2e-05,1.5858]
[1779175109882,53.49,77093.26,0.0,-0.98454,2e-05,1.59098]
[1779175111867,53.49,77101.22,0.0,-0.98443,2e-05,1.60058]
[1779175113010,53.49,77118.06,0.0,-0.98412,2e-05,1.62764]
[1779175113880,53.49,77118.06,0.0,-0.98412,2e-05,1.62764]
[1779175118915,53.49,77113.3,0.0,-0.98421,2e-05,1.61995]
[1779175123950,53.49,77113.69,0.0,-0.9842,2e-05,1.62058]
[1779175128985,53.49,77113.26,0.0,-0.98421,2e-05,1.61989]
[1779175134021,53.49,77112.71,0.0,-0.98422,2e-05,1.619]
[1779175139055,53.49,77116.38,0.0,-0.98415,2e-05,1.62492]
[1779175144091,53.49,77120.9,0.0,-0.98407,2e-05,1.63224]
[1779175149126,53.49,77129.34,0.0,-0.98392,2e-05,1.64596]
[1779175150133,53.49,77136.39,0.0,-0.98379,2e-05,1.65749]
[1779175154164,53.49,77131.97,0.0,-0.98387,2e-05,1.65026]
[1779175159200,53.49,77135.1,0.0,-0.98381,2e-05,1.65538]
[1779175164235,53.49,77133.97,0.0,-0.98383,2e-05,1.65353]
[1779175169270,53.49,77134.02,0.0,-0.98383,2e-05,1.65361]
[1779175174305,53.49,77134.1,0.0,-0.98386,2e-05,1.65059]
[1779175179340,53.49,77133.28,0.0,-0.98388,2e-05,1.64925]
[1779175184375,53.49,77133.73,0.0,-0.98387,2e-05,1.64999]
[1779175190417,53.49,77134.03,0.0,-0.98386,2e-05,1.65048]
[1779175191424,53.49,77127.51,0.0,-0.98398,2e-05,1.63984]
[1779175196461,53.49,77128.63,0.0,-0.98396,2e-05,1.64166]
[1779175202507,53.49,77127.81,0.0,-0.98398,2e-05,1.64033]
[1779175207541,53.49,77131.22,0.0,-0.98391,2e-05,1.64589]
[1779175213715,53.49,77131.56,0.0,-0.98391,2e-05,1.64644]
[1779175216605,53.49,77136.94,0.0,-0.98381,2e-05,1.65524]
[1779175221644,53.49,77137.17,0.0,-0.9838,2e-05,1.65562]
[1779175226681,53.49,77133.57,0.0,-0.98387,2e-05,1.64973]
[1779175231717,53.49,77132.59,0.0,-0.98392,2e-05,1.64498]
[1779175236754,53.49,77132.52,0.0,-0.98392,2e-05,1.64487]
[1779175241792,53.49,77139.23,0.0,-0.9838,2e-05,1.65584]
[1779175246826,53.49,77138.97,0.0,-0.9838,2e-05,1.65541]
[1779175251861,53.49,77137.57,0.0,-0.98383,2e-05,1.65312]
[1779175255893,53.49,77129.93,0.0,-0.98397,2e-05,1.64064]
[1779175256896,53.49,77134.25,0.0,-0.98389,2e-05,1.64769]
[1779175261938,53.49,77134.91,0.0,-0.98388,2e-05,1.64877]
[1779175266967,53.49,77138.42,0.0,-0.98381,2e-05,1.65451]
[1779175268980,53.49,77142.75,0.0,-0.98373,2e-05,1.66162]
[1779175274139,53.49,77142.25,0.0,-0.98374,2e-05,1.6608]
[1779175281066,53.49,77141.72,0.0,-0.98375,2e-05,1.65993]
[1779175286100,53.49,77152.63,0.0,-0.98355,2e-05,1.67793]
[1779175287108,53.49,77162.04,0.0,-0.98337,2e-05,1.69357]
[1779175288125,53.49,77167.51,0.0,-0.98327,2e-05,1.70272]
[1779175289130,53.49,77171.92,0.0,-0.98318,2e-05,1.71012]
[1779175291143,53.49,77174.22,0.0,-0.98317,2e-05,1.71077]
[1779175296177,53.49,77177.49,0.0,-0.98311,2e-05,1.71627]
[1779175300205,53.49,77181.4,0.0,-0.98303,2e-05,1.72288]
[1779175305244,53.49,77183.3,0.0,-0.98299,2e-05,1.72609]
[1779175308262,53.49,77177.68,0.0,-0.9831,2e-05,1.71659]
[1779175309269,53.49,77172.88,0.0,-0.98319,2e-05,1.70851]
[1779175314304,53.49,77174.45,0.0,-0.98316,2e-05,1.71115]
[1779175319339,53.49,77170.78,0.0,-0.98323,2e-05,1.70499]
[1779175324506,53.49,77173.4,0.0,-0.98318,2e-05,1.70939]
[1779175330416,53.49,77174.08,0.0,-0.98317,2e-05,1.71053]
[1779175334575,53.49,77179.91,0.0,-0.98306,2e-05,1.72036]
[1779175340487,53.49,77187.38,0.0,-0.98292,2e-05,1.73301]
[1779175342502,53.49,77192.99,0.0,-0.98281,2e-05,1.74256]
[1779175344646,53.49,77187.31,0.0,-0.98292,2e-05,1.73289]
[1779175347541,53.49,77181.94,0.0,-0.98302,2e-05,1.72379]
[1779175351569,53.49,77175.78,0.0,-0.98317,2e-05,1.71016]
[1779175353583,53.49,77162.82,0.0,-0.98341,2e-05,1.68847]
[1779175354715,53.49,77155.8,0.0,-0.98355,2e-05,1.67681]
[1779175356604,53.49,77149.24,0.0,-0.98367,2e-05,1.66597]
[1779175357611,53.49,77144.05,0.0,-0.98377,2e-05,1.65743]
[1779175359625,53.49,77136.32,0.0,-0.98391,2e-05,1.64478]
[1779175362646,53.49,77130.8,0.0,-0.98401,2e-05,1.63579]
[1779175364786,53.49,77119.69,0.0,-0.98421,2e-05,1.61781]
[1779175370702,53.49,77117.2,0.0,-0.98426,2e-05,1.6138]
[1779175375736,53.49,77118.34,0.0,-0.98424,2e-05,1.61564]
[1779175378758,53.49,77110.95,0.0,-0.98437,2e-05,1.60377]
[1779175379765,53.49,77106.6,0.0,-0.98445,2e-05,1.59682]
[1779175384932,53.49,77109.48,0.0,-0.9844,2e-05,1.60142]
[1779175390844,53.49,77098.63,0.0,-0.98459,2e-05,1.58415]
[1779175391851,53.49,77092.95,0.0,-0.98469,2e-05,1.57517]
[1779175392858,53.49,77090.62,0.0,-0.98473,2e-05,1.57149]
[1779175395007,53.49,77077.92,0.0,-0.98495,2e-05,1.55158]
[1779175396887,53.49,77076.01,0.0,-0.98499,2e-05,1.54861]
[1779175400914,53.49,77070.91,0.0,-0.98507,2e-05,1.54068]
[1779175405951,53.49,77073.49,0.0,-0.98503,2e-05,1.54469]
[1779175410986,53.49,77074.55,0.0,-0.98501,2e-05,1.54633]
[1779175416023,53.49,77077.11,0.0,-0.98499,2e-05,1.5473]
[1779175420047,53.49,77084.75,0.0,-0.98486,2e-05,1.55923]
[1779175421054,53.49,77085.31,0.0,-0.98485,2e-05,1.5601]
[1779175426089,53.49,77086.92,0.0,-0.98482,2e-05,1.56263]
[1779175431124,53.49,77088.21,0.0,-0.9848,2e-05,1.56465]
[1779175436159,53.49,77087.46,0.0,-0.98481,2e-05,1.56347]
[1779175441194,53.49,77089.27,0.0,-0.98478,2e-05,1.56632]
[1779175444215,53.49,77094.38,0.0,-0.98469,2e-05,1.57436]
[1779175445360,53.49,77098.5,0.0,-0.98462,2e-05,1.58088]
[1779175447236,53.49,77094.72,0.0,-0.98469,2e-05,1.5749]
[1779175452271,53.49,77091.48,0.0,-0.98474,2e-05,1.56979]
[1779175457306,53.49,77089.42,0.0,-0.98478,2e-05,1.56655]
[1779175462341,53.49,77087.28,0.0,-0.98482,2e-05,1.56319]
[1779175467376,53.49,77086.52,0.0,-0.98483,2e-05,1.562]
[1779175471404,53.49,77075.41,0.0,-0.98505,2e-05,1.54163]
[1779175472416,53.49,77074.4,0.0,-0.98507,2e-05,1.54006]
[1779175477452,53.49,77073.86,0.0,-0.98508,2e-05,1.53923]
[1779175482483,53.49,77074.87,0.0,-0.98506,2e-05,1.54079]
[1779175485639,53.49,77067.64,0.0,-0.98519,2e-05,1.5296]
[1779175487516,53.49,77066.61,0.0,-0.9852,2e-05,1.52801]
[1779175492553,53.49,77064.96,0.0,-0.98523,2e-05,1.52547]
[1779175497588,53.49,77066.0,0.0,-0.98521,2e-05,1.52707]
[1779175502624,53.49,77066.15,0.0,-0.98521,2e-05,1.52731]
[1779175507658,53.49,77066.64,0.0,-0.9852,2e-05,1.52806]
[1779175512693,53.49,77065.77,0.0,-0.98522,2e-05,1.52672]
[1779175517728,53.49,77065.85,0.0,-0.98522,2e-05,1.52684]
[1779175522763,53.49,77066.66,0.0,-0.9852,2e-05,1.52809]
[1779175524777,53.49,77061.0,0.0,-0.9853,2e-05,1.51938]
[1779175529812,53.49,77060.2,0.0,-0.98531,2e-05,1.51816]
[1779175530819,53.49,77052.61,0.0,-0.98544,2e-05,1.50655]
[1779175531826,53.49,77044.52,0.0,-0.98561,2e-05,1.49129]
[1779175536864,53.49,77043.09,0.0,-0.98563,2e-05,1.48913]
[1779175542908,53.49,77042.51,0.0,-0.98564,2e-05,1.48825]
[1779175547941,53.49,77046.01,0.0,-0.98558,2e-05,1.49355]
[1779175552976,53.49,77046.25,0.0,-0.98558,2e-05,1.49391]
[1779175558011,53.49,77048.59,0.0,-0.98554,2e-05,1.49746]
[1779175563047,53.49,77045.46,0.0,-0.98559,2e-05,1.49271]
[1779175568082,53.49,77046.43,0.0,-0.98557,2e-05,1.49418]
[1779175573118,53.49,77047.98,0.0,-0.98555,2e-05,1.49653]
[1779175578154,53.49,77047.57,0.0,-0.98555,2e-05,1.49591]
[1779175586346,53.49,77048.93,0.0,-0.98553,2e-05,1.49798]
[1779175592389,53.49,77047.84,0.0,-0.98558,2e-05,1.49336]
[1779175598293,53.49,77050.39,0.0,-0.98553,2e-05,1.49723]
[1779175603328,53.49,77045.92,0.0,-0.98561,2e-05,1.49045]
[1779175608364,53.49,77043.69,0.0,-0.98565,2e-05,1.48708]
[1779175613397,53.49,77045.0,0.0,-0.98563,2e-05,1.48906]
[1779175618433,53.49,77045.14,0.0,-0.98562,2e-05,1.48927]
[1779175623469,53.49,77040.26,0.0,-0.9857,2e-05,1.48191]
[1779175627496,53.49,77043.98,0.0,-0.98564,2e-05,1.48752]
[1779175631524,53.49,77059.36,0.0,-0.98538,2e-05,1.5109]
[1779175632531,53.49,77064.33,0.0,-0.9853,2e-05,1.51851]
[1779175634545,53.49,77066.84,0.0,-0.98526,2e-05,1.52237]
[1779175638572,53.49,77072.28,0.0,-0.98516,2e-05,1.53076]
[1779175643608,53.49,77075.61,0.0,-0.98511,2e-05,1.53591]
[1779175648643,53.49,77072.86,0.0,-0.98515,2e-05,1.53165]
[1779175653679,53.49,77072.5,0.0,-0.98519,2e-05,1.52809]
[1779175654685,53.49,77077.88,0.0,-0.98509,2e-05,1.53641]
[1779175657708,53.49,77084.05,0.0,-0.98499,2e-05,1.54599]
[1779175662885,53.49,77080.2,0.0,-0.98505,2e-05,1.54001]
[1779175666772,53.49,77074.8,0.0,-0.98515,2e-05,1.53164]
[1779175668785,53.49,77080.61,0.0,-0.98505,2e-05,1.54064]
[1779175673820,53.49,77077.79,0.0,-0.9851,2e-05,1.53627]
[1779175679863,53.49,77076.96,0.0,-0.98511,2e-05,1.53498]
[1779175684900,53.49,77071.85,0.0,-0.9852,2e-05,1.52709]
[1779175689934,53.49,77070.14,0.0,-0.98523,2e-05,1.52445]
[1779175694967,53.49,77074.53,0.0,-0.98515,2e-05,1.53122]
[1779175700003,53.49,77072.29,0.0,-0.98519,2e-05,1.52776]
[1779175705038,53.49,77069.36,0.0,-0.98524,2e-05,1.52325]
[1779175709073,53.49,77077.11,0.0,-0.98511,2e-05,1.53522]
[1779175711086,53.49,77075.27,0.0,-0.98517,2e-05,1.52936]
[1779175713238,53.49,77069.55,0.0,-0.98527,2e-05,1.52054]
[1779175719143,53.49,77073.51,0.0,-0.9852,2e-05,1.52664]
[1779175724178,53.49,77077.68,0.0,-0.98513,2e-05,1.53308]
[1779175729213,53.49,77077.45,0.0,-0.98513,2e-05,1.53273]
[1779175734248,53.49,77073.03,0.0,-0.98521,2e-05,1.5259]
[1779175739282,53.49,77074.71,0.0,-0.98518,2e-05,1.52849]
[1779175744318,53.49,77075.96,0.0,-0.98516,2e-05,1.53042]
[1779175749353,53.49,77074.98,0.0,-0.98517,2e-05,1.52891]
[1779175754388,53.49,77074.63,0.0,-0.98518,2e-05,1.52837]
[1779175756402,53.49,77069.42,0.0,-0.98527,2e-05,1.52034]
[1779175758416,53.49,77062.61,0.0,-0.98538,2e-05,1.5099]
[1779175760430,53.49,77060.04,0.0,-0.98543,2e-05,1.50597]
[1779175761438,53.49,77054.74,0.0,-0.98552,2e-05,1.4979]
[1779175763591,53.49,77049.59,0.0,-0.9856,2e-05,1.49009]
[1779175769492,53.49,77047.77,0.0,-0.98563,2e-05,1.48734]
[1779175774527,53.49,77045.06,0.0,-0.98571,2e-05,1.4803]
[1779175779569,53.49,77049.34,0.0,-0.98563,2e-05,1.48676]
[1779175780573,53.49,77050.78,0.0,-0.98561,2e-05,1.48893]
[1779175783731,53.49,77058.74,0.0,-0.98548,2e-05,1.50102]
[1779175790640,53.49,77059.67,0.0,-0.98546,2e-05,1.50243]
[1779175795675,53.49,77061.65,0.0,-0.98543,2e-05,1.50545]
[1779175800711,53.49,77066.38,0.0,-0.98535,2e-05,1.51268]
[1779175802724,53.49,77072.29,0.0,-0.98525,2e-05,1.52176]
[1779175807760,53.49,77071.94,0.0,-0.98525,2e-05,1.52122]
[1779175810779,53.49,77067.83,0.0,-0.98532,2e-05,1.5149]
[1779175814811,53.49,77074.35,0.0,-0.98521,2e-05,1.52493]
[1779175822865,53.49,77076.72,0.0,-0.98517,2e-05,1.52859]
[1779175827899,53.49,77077.32,0.0,-0.98516,2e-05,1.52951]
[1779175834081,53.49,77077.12,0.0,-0.98519,2e-05,1.52619]
[1779175839983,53.49,77077.78,0.0,-0.98518,2e-05,1.52721]
[1779175845024,53.49,77078.15,0.0,-0.98517,2e-05,1.52778]
[1779175847033,53.49,77072.06,0.0,-0.98528,2e-05,1.5184]
[1779175853075,53.49,77071.27,0.0,-0.98529,2e-05,1.51719]
[1779175858110,53.49,77072.09,0.0,-0.98528,2e-05,1.51845]
[1779175863145,53.49,77073.1,0.0,-0.98526,2e-05,1.52]
[1779175868184,53.49,77080.0,0.0,-0.98514,2e-05,1.53064]
[1779175873217,53.49,77081.17,0.0,-0.98512,2e-05,1.53245]
[1779175878251,53.49,77085.16,0.0,-0.98505,2e-05,1.53864]
[1779175883286,53.49,77084.48,0.0,-0.98506,2e-05,1.53758]
[1779175886307,53.49,77096.18,0.0,-0.98486,2e-05,1.55582]
[1779175887315,53.49,77102.16,0.0,-0.98476,2e-05,1.56521]
[1779175888320,53.49,77102.57,0.0,-0.98475,2e-05,1.56585]
[1779175893356,53.49,77105.2,0.0,-0.98473,2e-05,1.56693]
[1779175898392,53.49,77108.43,0.0,-0.98467,2e-05,1.57203]
[1779175903428,53.49,77107.54,0.0,-0.98469,2e-05,1.57062]
[1779175908462,53.49,77102.97,0.0,-0.98477,2e-05,1.56342]
[1779175913496,53.49,77099.46,0.0,-0.98483,2e-05,1.55791]
[1779175918532,53.49,77095.96,0.0,-0.98489,2e-05,1.55243]
[1779175923567,53.49,77091.9,0.0,-0.98496,2e-05,1.54609]
[1779175928602,53.49,77092.69,0.0,-0.98495,2e-05,1.54732]
[1779175933637,53.49,77093.85,0.0,-0.98493,2e-05,1.54913]
[1779175938674,53.49,77095.34,0.0,-0.9849,2e-05,1.55146]
[1779175943707,53.49,77094.29,0.0,-0.98492,2e-05,1.54982]
[1779175948742,53.49,77099.08,0.0,-0.98484,2e-05,1.55732]
[1779175953778,53.49,77099.37,0.0,-0.98486,2e-05,1.55472]
[1779175958811,53.49,77100.37,0.0,-0.98484,2e-05,1.55629]
[1779175963847,53.49,77100.99,0.0,-0.98483,2e-05,1.55726]
[1779175968882,53.49,77103.13,0.0,-0.9848,2e-05,1.56062]
[1779175973917,53.49,77103.0,0.0,-0.9848,2e-05,1.56041]
[1779175978952,53.49,77100.69,0.0,-0.98484,2e-05,1.55679]
[1779175983987,53.49,77103.78,0.0,-0.98478,2e-05,1.56164]
[1779175989027,53.49,77104.27,0.0,-0.98478,2e-05,1.56241]
[1779175994065,53.49,77104.53,0.0,-0.98477,2e-05,1.56282]
[1779175997084,53.49,77095.23,0.0,-0.98493,2e-05,1.54825]
[1779176002120,53.49,77096.41,0.0,-0.98491,2e-05,1.55009]
[1779176007156,53.49,77098.24,0.0,-0.98488,2e-05,1.55295]
[1779176012191,53.49,77098.19,0.0,-0.98491,2e-05,1.54983]
[1779176017226,53.49,77099.05,0.0,-0.9849,2e-05,1.55117]
[1779176024275,53.49,77102.32,0.0,-0.98484,2e-05,1.55629]
[1779176029309,53.49,77101.98,0.0,-0.98484,2e-05,1.55576]
[1779176035488,53.49,77101.7,0.0,-0.98485,2e-05,1.55532]
[1779176041393,53.49,77100.91,0.0,-0.98486,2e-05,1.55408]
[1779176046430,53.49,77101.55,0.0,-0.98485,2e-05,1.55508]
[1779176051465,53.49,77101.55,0.0,-0.98485,2e-05,1.55508]
[1779176058515,53.49,77101.49,0.0,-0.98485,2e-05,1.55499]
[1779176063550,53.49,77100.89,0.0,-0.98486,2e-05,1.55405]
[1779176068585,53.49,77097.21,0.0,-0.98493,2e-05,1.5483]
[1779176074627,53.49,77095.34,0.0,-0.98499,2e-05,1.54234]
[1779176079662,53.49,77092.04,0.0,-0.98505,2e-05,1.53721]
[1779176084697,53.49,77092.89,0.0,-0.98503,2e-05,1.53853]
[1779176089732,53.49,77093.71,0.0,-0.98502,2e-05,1.5398]
[1779176094767,53.49,77093.58,0.0,-0.98502,2e-05,1.5396]
[1779176100810,53.49,77093.37,0.0,-0.98502,2e-05,1.53928]
[1779176102827,53.49,77088.06,0.0,-0.98512,2e-05,1.53104]
[1779176104837,53.49,77083.85,0.0,-0.98519,2e-05,1.52453]
[1779176109872,53.49,77086.5,0.0,-0.98514,2e-05,1.52862]
[1779176114907,53.49,77081.89,0.0,-0.98522,2e-05,1.52151]
[1779176119944,53.49,77084.08,0.0,-0.98518,2e-05,1.52489]
[1779176122963,53.49,77090.27,0.0,-0.98508,2e-05,1.53446]
[1779176127999,53.49,77090.0,0.0,-0.98508,2e-05,1.53404]
[1779176133034,53.49,77090.04,0.0,-0.98511,2e-05,1.53108]
[1779176138068,53.49,77089.39,0.0,-0.98512,2e-05,1.53007]
[1779176143103,53.49,77090.79,0.0,-0.9851,2e-05,1.53224]
[1779176149146,53.49,77094.29,0.0,-0.98504,2e-05,1.53767]
[1779176152168,53.49,77084.18,0.0,-0.98521,2e-05,1.52203]
[1779176153178,53.49,77079.69,0.0,-0.98529,2e-05,1.51512]
[1779176158210,53.49,77078.92,0.0,-0.9853,2e-05,1.51394]
[1779176163245,53.49,77075.24,0.0,-0.98536,2e-05,1.5083]
[1779176168280,53.49,77076.26,0.0,-0.98535,2e-05,1.50986]
[1779176176477,53.49,77075.57,0.0,-0.98536,2e-05,1.5088]
[1779176182378,53.49,77079.37,0.0,-0.98529,2e-05,1.51463]
[1779176187412,53.49,77081.33,0.0,-0.98526,2e-05,1.51764]
[1779176192448,53.49,77082.38,0.0,-0.98527,2e-05,1.51625]
[1779176198490,53.49,77082.23,0.0,-0.98527,2e-05,1.51602]
[1779176201511,53.49,77088.82,0.0,-0.98516,2e-05,1.52617]
[1779176206687,53.49,77087.95,0.0,-0.98517,2e-05,1.52483]
[1779176213598,53.49,77089.7,0.0,-0.98514,2e-05,1.52753]
[1779176218633,53.49,77087.72,0.0,-0.98518,2e-05,1.52447]
[1779176223671,53.49,77090.12,0.0,-0.98514,2e-05,1.52818]
[1779176225682,53.49,77096.48,0.0,-0.98503,2e-05,1.53804]
[1779176227696,53.49,77097.44,0.0,-0.98501,2e-05,1.53954]
[1779176228704,53.49,77107.26,0.0,-0.98484,2e-05,1.55487]
[1779176229711,53.49,77106.8,0.0,-0.98485,2e-05,1.55415]
[1779176234745,53.49,77105.16,0.0,-0.98488,2e-05,1.55158]
[1779176239781,53.49,77104.33,0.0,-0.98489,2e-05,1.55028]
[1779176243807,53.49,77112.52,0.0,-0.98475,2e-05,1.56313]
[1779176248844,53.49,77114.17,0.0,-0.98472,2e-05,1.56573]
[1779176253877,53.49,77117.23,0.0,-0.98469,2e-05,1.56749]
[1779176258913,53.49,77121.34,0.0,-0.98462,2e-05,1.57398]
[1779176263948,53.49,77115.45,0.0,-0.98472,2e-05,1.56468]
[1779176264982,53.49,77109.7,0.0,-0.98482,2e-05,1.55564]
[1779176265963,53.49,77108.3,0.0,-0.98485,2e-05,1.55344]
[1779176272009,53.49,77109.71,0.0,-0.98482,2e-05,1.55566]
[1779176277185,53.49,77109.39,0.0,-0.98483,2e-05,1.55515]
[1779176280060,53.49,77104.01,0.0,-0.98492,2e-05,1.54673]
[1779176282075,53.49,77099.29,0.0,-0.98501,2e-05,1.53938]
[1779176287255,53.49,77095.89,0.0,-0.98507,2e-05,1.53409]
[1779176293153,53.49,77096.31,0.0,-0.98506,2e-05,1.53475]
[1779176298188,53.49,77099.83,0.0,-0.985,2e-05,1.54022]
[1779176303222,53.49,77099.37,0.0,-0.985,2e-05,1.5395]
[1779176308258,53.49,77102.29,0.0,-0.98495,2e-05,1.54405]
[1779176312290,53.49,77105.1,0.0,-0.98493,2e-05,1.54539]
[1779176315312,53.49,77115.68,0.0,-0.98475,2e-05,1.56197]
[1779176316317,53.49,77123.79,0.0,-0.9846,2e-05,1.57478]
[1779176317323,53.49,77125.14,0.0,-0.98458,2e-05,1.57692]
[1779176322363,53.49,77125.42,0.0,-0.98457,2e-05,1.57736]
[1779176326387,53.49,77134.57,0.0,-0.98441,2e-05,1.59193]
[1779176331424,53.49,77135.49,0.0,-0.98439,2e-05,1.5934]
[1779176336461,53.49,77132.13,0.0,-0.98445,2e-05,1.58803]
[1779176341495,53.49,77132.49,0.0,-0.98445,2e-05,1.58861]
[1779176346529,53.49,77137.35,0.0,-0.98436,2e-05,1.59637]
[1779176350558,53.49,77146.06,0.0,-0.9842,2e-05,1.61036]
[1779176351564,53.49,77153.31,0.0,-0.98407,2e-05,1.62208]
[1779176355592,53.49,77147.58,0.0,-0.98417,2e-05,1.61282]
[1779176359621,53.49,77149.2,0.0,-0.98415,2e-05,1.61543]
[1779176361633,53.49,77137.93,0.0,-0.98435,2e-05,1.5973]
[1779176362641,53.49,77126.42,0.0,-0.98456,2e-05,1.57895]
[1779176363648,53.49,77116.01,0.0,-0.98474,2e-05,1.56249]
[1779176368683,53.49,77113.48,0.0,-0.98479,2e-05,1.55851]
[1779176371703,53.49,77106.38,0.0,-0.98494,2e-05,1.54434]
[1779176377888,53.49,77106.33,0.0,-0.98494,2e-05,1.54426]
[1779176382781,53.49,77100.05,0.0,-0.98505,2e-05,1.53448]
[1779176387962,53.49,77098.89,0.0,-0.98507,2e-05,1.53268]
[1779176393859,53.49,77098.56,0.0,-0.98508,2e-05,1.53217]
[1779176398033,53.49,77112.88,0.0,-0.98483,2e-05,1.55451]
[1779176399901,53.49,77119.07,0.0,-0.98472,2e-05,1.56424]
[1779176400908,53.49,77122.67,0.0,-0.98465,2e-05,1.56992]
[1779176403947,53.49,77124.77,0.0,-0.98462,2e-05,1.57324]
[1779176409979,53.49,77123.9,0.0,-0.98463,2e-05,1.57187]
[1779176415016,53.49,77123.68,0.0,-0.98463,2e-05,1.57152]
[1779176421059,53.49,77119.64,0.0,-0.98471,2e-05,1.56514]
[1779176426093,53.49,77118.55,0.0,-0.98473,2e-05,1.56342]
[1779176430131,53.49,77111.59,0.0,-0.98485,2e-05,1.55248]
[1779176433143,53.49,77117.13,0.0,-0.98478,2e-05,1.55812]
[1779176437172,53.49,77117.21,0.0,-0.98478,2e-05,1.55824]
[1779176438314,53.49,77116.03,0.0,-0.9848,2e-05,1.55639]
[1779176444224,53.46,77113.26,0.0,-0.9849,2e-05,1.54716]
[1779176449264,53.43,77108.58,0.0,-0.98503,2e-05,1.53585]
[1779176454294,53.4,77106.67,0.0,-0.98511,2e-05,1.52892]
[1779176459330,53.37,77105.89,0.0,-0.98517,2e-05,1.52378]
[1779176464367,53.34,77104.35,0.0,-0.98524,2e-05,1.5175]
[1779176471414,53.3,77102.57,0.0,-0.98533,2e-05,1.50937]
[1779176476449,53.27,77101.32,0.0,-0.98539,2e-05,1.50364]
[1779176481484,53.25,77103.6,0.0,-0.9854,2e-05,1.50336]
[1779176486522,53.22,77106.71,0.0,-0.98539,2e-05,1.50436]
[1779176491557,53.19,77107.7,0.0,-0.98544,2e-05,1.49914]
[1779176496594,53.16,77108.72,0.0,-0.98546,2e-05,1.49702]
[1779176499619,53.14,77114.51,0.0,-0.9854,2e-05,1.50296]
[1779176504650,53.11,77116.57,0.0,-0.9854,2e-05,1.50243]
[1779176509685,53.09,77121.31,0.0,-0.98536,2e-05,1.50608]
[1779176517741,53.05,77122.43,0.0,-0.98541,2e-05,1.50204]
[1779176519755,53.04,77127.85,0.0,-0.98533,2e-05,1.50896]
[1779176524790,53.01,77131.27,0.0,-0.98531,2e-05,1.51066]
[1779176529825,52.98,77133.91,0.0,-0.98531,2e-05,1.51116]
[1779176530832,52.98,77139.27,0.0,-0.98522,2e-05,1.51875]
[1779176535867,52.95,77142.46,0.0,-0.98521,2e-05,1.52007]
[1779176540901,52.92,77143.93,0.0,-0.98523,2e-05,1.51876]
[1779176545937,52.9,77144.63,0.0,-0.98525,2e-05,1.51629]
[1779176550972,52.87,77144.65,0.0,-0.98529,2e-05,1.51281]
[1779176559030,52.83,77143.16,0.0,-0.98541,2e-05,1.50204]
[1779176564065,52.81,77142.6,0.0,-0.98546,2e-05,1.49785]
[1779176569099,52.79,77140.63,0.0,-0.98553,2e-05,1.49156]
[1779176576149,52.75,77140.93,0.0,-0.98557,2e-05,1.48753]
[1779176577157,52.75,77149.88,0.0,-0.98543,2e-05,1.5007]
[1779176578163,52.74,77158.92,0.0,-0.98528,2e-05,1.51407]
[1779176579170,52.74,77160.87,0.0,-0.98525,2e-05,1.51643]
[1779176583199,52.72,77161.17,0.0,-0.98528,2e-05,1.51413]
[1779176585211,52.71,77172.72,0.0,-0.98509,2e-05,1.53082]
[1779176586219,52.7,77185.02,0.0,-0.98488,2e-05,1.54954]
[1779176587226,52.7,77191.12,0.0,-0.98478,2e-05,1.5585]
[1779176588233,52.69,77193.15,0.0,-0.98475,2e-05,1.56097]
[1779176590247,52.68,77199.83,0.0,-0.98465,2e-05,1.57013]
[1779176595282,52.65,77201.21,0.0,-0.98467,2e-05,1.56851]
[1779176600318,52.63,77195.62,0.0,-0.98481,2e-05,1.5558]
[1779176605353,52.6,77197.33,0.0,-0.98482,2e-05,1.5549]
[1779176611394,52.57,77197.98,0.0,-0.98489,2e-05,1.54859]
[1779176616431,52.55,77199.88,0.0,-0.98489,2e-05,1.54811]
[1779176621473,52.52,77201.65,0.0,-0.9849,2e-05,1.54747]
[1779176622599,52.52,77192.93,0.0,-0.98506,2e-05,1.53296]
[1779176624491,52.51,77190.83,0.0,-0.98512,2e-05,1.52831]
[1779176629526,52.48,77193.26,0.0,-0.98511,2e-05,1.52892]
[1779176634561,52.46,77193.28,0.0,-0.98515,2e-05,1.52576]
[1779176637581,52.45,77187.71,0.0,-0.98527,2e-05,1.51511]
[1779176642616,52.42,77188.37,0.0,-0.98529,2e-05,1.51307]
[1779176646645,52.41,77194.82,0.0,-0.9852,2e-05,1.52073]
[1779176648660,52.4,77200.21,0.0,-0.98512,2e-05,1.52796]
[1779176653697,52.38,77202.57,0.0,-0.98512,2e-05,1.52851]
[1779176658730,52.35,77205.48,0.0,-0.9851,2e-05,1.52995]
[1779176663765,52.33,77205.51,0.0,-0.98514,2e-05,1.52686]
[1779176668799,52.3,77206.54,0.0,-0.98516,2e-05,1.52479]
[1779176673835,52.28,77205.36,0.0,-0.98524,2e-05,1.51688]
[1779176678870,52.26,77204.59,0.0,-0.98529,2e-05,1.51272]
[1779176683910,52.24,77204.92,0.0,-0.98532,2e-05,1.51033]
[1779176688942,52.22,77203.66,0.0,-0.98537,2e-05,1.50549]
[1779176693977,52.2,77199.81,0.0,-0.98547,2e-05,1.49667]
[1779176701029,52.17,77200.51,0.0,-0.9855,2e-05,1.49395]
[1779176705057,52.16,77191.41,0.0,-0.98568,2e-05,1.47767]
[1779176706063,52.15,77188.85,0.0,-0.98573,2e-05,1.4732]
[1779176712105,52.13,77185.68,0.0,-0.98582,2e-05,1.46531]
[1779176717140,52.11,77184.74,0.0,-0.98586,2e-05,1.46137]
[1779176719154,52.1,77190.43,0.0,-0.98578,2e-05,1.46911]
[1779176720161,52.1,77198.32,0.0,-0.98565,2e-05,1.48078]
[1779176721168,52.1,77199.5,0.0,-0.98563,2e-05,1.48208]
[1779176723300,52.09,77193.69,0.0,-0.98575,2e-05,1.47203]
[1779176729224,52.07,77197.0,0.0,-0.98572,2e-05,1.47406]
[1779176734259,52.05,77199.19,0.0,-0.98574,2e-05,1.47193]
[1779176738286,52.03,77205.32,0.0,-0.98566,2e-05,1.47939]
[1779176743440,52.01,77202.57,0.0,-0.98574,2e-05,1.47256]
[1779176752387,51.98,77202.68,0.0,-0.98578,2e-05,1.46827]
[1779176757420,51.96,77203.81,0.0,-0.98579,2e-05,1.46758]
[1779176762455,51.95,77202.83,0.0,-0.98584,2e-05,1.46366]
[1779176767490,51.93,77200.38,0.0,-0.9859,2e-05,1.45752]
[1779176773651,51.91,77194.86,0.0,-0.98603,2e-05,1.44632]
[1779176779579,51.89,77192.37,0.0,-0.9861,2e-05,1.43983]
[1779176781591,51.88,77179.44,0.0,-0.98633,2e-05,1.41937]
[1779176782596,51.88,77178.19,0.0,-0.98635,2e-05,1.41708]
[1779176787631,51.86,77176.65,0.0,-0.9864,2e-05,1.41271]
[1779176792666,51.85,77178.34,0.0,-0.98642,2e-05,1.41032]
[1779176797706,51.83,77174.5,0.0,-0.98651,2e-05,1.40255]
[1779176802737,51.82,77172.73,0.0,-0.98656,2e-05,1.3979]
[1779176807771,51.8,77167.67,0.0,-0.98666,2e-05,1.3884]
[1779176812805,51.79,77165.86,0.0,-0.98672,2e-05,1.38376]
[1779176817841,51.78,77163.74,0.0,-0.98677,2e-05,1.37869]
[1779176822876,51.76,77170.05,0.0,-0.98669,2e-05,1.38607]
[1779176823882,51.76,77170.27,0.0,-0.98669,2e-05,1.38599]
[1779176827913,51.75,77182.42,0.0,-0.98651,2e-05,1.40245]
[1779176828919,51.74,77187.76,0.0,-0.98643,2e-05,1.41001]
[1779176829926,51.74,77186.57,0.0,-0.98645,2e-05,1.40778]
[1779176834961,51.72,77190.7,0.0,-0.98641,2e-05,1.41132]
[1779176841004,51.7,77193.19,0.0,-0.9864,2e-05,1.41246]
[1779176846038,51.68,77197.12,0.0,-0.98636,2e-05,1.41623]
[1779176851072,51.67,77197.7,0.0,-0.9864,2e-05,1.41211]
[1779176856227,51.65,77199.36,0.0,-0.9864,2e-05,1.41257]
[1779176859131,51.64,77193.0,0.0,-0.98652,2e-05,1.40184]
[1779176864166,51.63,77193.49,0.0,-0.98653,2e-05,1.40073]
[1779176869201,51.62,77195.69,0.0,-0.98651,2e-05,1.40216]
[1779176874236,51.6,77197.13,0.0,-0.98651,2e-05,1.40248]
[1779176879271,51.59,77199.55,0.0,-0.98649,2e-05,1.40428]
[1779176884306,51.58,77204.97,0.0,-0.98642,2e-05,1.41059]
[1779176889341,51.56,77204.38,0.0,-0.98645,2e-05,1.40786]
[1779176891355,51.56,77210.14,0.0,-0.98636,2e-05,1.4158]
[1779176896509,51.54,77211.77,0.0,-0.98636,2e-05,1.41636]
[1779176902432,51.53,77212.94,0.0,-0.98636,2e-05,1.41584]
[1779176904446,51.52,77218.44,0.0,-0.98628,2e-05,1.42342]
[1779176908474,51.51,77212.61,0.0,-0.98639,2e-05,1.41303]
[1779176913509,51.5,77206.7,0.0,-0.98654,2e-05,1.39943]
[1779176918544,51.48,77208.62,0.0,-0.98653,2e-05,1.40058]
[1779176923579,51.47,77207.61,0.0,-0.98656,2e-05,1.39735]
[1779176928614,51.46,77205.31,0.0,-0.98662,2e-05,1.39223]
[1779176931635,51.45,77201.98,0.0,-0.98668,2e-05,1.38629]
[1779176936789,51.44,77198.94,0.0,-0.98675,2e-05,1.38022]
[1779176942713,51.42,77200.16,0.0,-0.98675,2e-05,1.38023]
[1779176946869,51.42,77208.12,0.0,-0.98663,2e-05,1.3909]
[1779176948756,51.41,77205.84,0.0,-0.98668,2e-05,1.38687]
[1779176953791,51.4,77203.74,0.0,-0.98673,2e-05,1.38219]
[1779176958826,51.39,77205.88,0.0,-0.98671,2e-05,1.38387]
[1779176963861,51.38,77204.49,0.0,-0.98675,2e-05,1.38029]
[1779176968896,51.37,77209.55,0.0,-0.98669,2e-05,1.38634]
[1779176973931,51.35,77209.13,0.0,-0.98674,2e-05,1.38133]
[1779176978966,51.34,77207.9,0.0,-0.98677,2e-05,1.37804]
[1779176986016,51.33,77208.22,0.0,-0.98679,2e-05,1.37649]
[1779176991054,51.32,77208.36,0.0,-0.9868,2e-05,1.37526]
[1779176996089,51.31,77208.51,0.0,-0.98682,2e-05,1.37406]
[1779177001124,51.3,77205.47,0.0,-0.98688,2e-05,1.36815]
[1779177007305,51.28,77200.68,0.0,-0.98698,2e-05,1.35922]
[1779177010186,51.28,77195.48,0.0,-0.98707,2e-05,1.35106]
[1779177012201,51.27,77190.84,0.0,-0.98715,2e-05,1.34354]
[1779177016232,51.27,77185.46,0.0,-0.98725,2e-05,1.33477]
[1779177017376,51.26,77178.48,0.0,-0.98736,2e-05,1.32445]
[1779177023281,51.26,77171.32,0.0,-0.98748,2e-05,1.31307]
[1779177027451,51.25,77178.26,0.0,-0.98739,2e-05,1.32197]
[1779177030330,51.24,77177.51,0.0,-0.98741,2e-05,1.32017]
[1779177035365,51.23,77179.37,0.0,-0.98742,2e-05,1.31888]
[1779177037521,51.23,77183.76,0.0,-0.98735,2e-05,1.3247]
[1779177043420,51.22,77183.91,0.0,-0.98737,2e-05,1.32338]
[1779177048458,51.21,77187.96,0.0,-0.98732,2e-05,1.32796]
[1779177053491,51.2,77183.07,0.0,-0.98741,2e-05,1.31959]
[1779177058525,51.19,77186.99,0.0,-0.98736,2e-05,1.32397]
[1779177063560,51.18,77187.83,0.0,-0.98736,2e-05,1.32387]
[1779177068596,51.17,77192.46,0.0,-0.9873,2e-05,1.32924]
[1779177070610,51.16,77186.34,0.0,-0.98741,2e-05,1.31987]
[1779177071617,51.16,77188.04,0.0,-0.98738,2e-05,1.32208]
[1779177076652,51.15,77190.88,0.0,-0.98735,2e-05,1.32496]
[1779177081689,51.14,77192.33,0.0,-0.98734,2e-05,1.32585]
[1779177086724,51.13,77195.91,0.0,-0.9873,2e-05,1.32986]
[1779177091758,51.13,77201.91,0.0,-0.98724,2e-05,1.3346]
[1779177096795,51.12,77208.02,0.0,-0.98716,2e-05,1.34231]
[1779177097942,51.11,77213.47,0.0,-0.98707,2e-05,1.35005]
[1779177103844,51.1,77212.25,0.0,-0.98711,2e-05,1.34671]
[1779177108019,51.1,77207.12,0.0,-0.9872,2e-05,1.33821]
[1779177110894,51.09,77207.02,0.0,-0.98721,2e-05,1.33736]
[1779177115928,51.08,77208.42,0.0,-0.9872,2e-05,1.33824]
[1779177120968,51.07,77208.03,0.0,-0.98722,2e-05,1.33653]
[1779177123984,51.07,77199.89,0.0,-0.98736,2e-05,1.32404]
[1779177124991,51.07,77198.44,0.0,-0.98738,2e-05,1.32174]
[1779177130033,51.06,77191.82,0.0,-0.9875,2e-05,1.31123]
[1779177131040,51.06,77192.5,0.0,-0.98749,2e-05,1.31203]
[1779177135068,51.05,77187.26,0.0,-0.98758,2e-05,1.30384]
[1779177140105,51.05,77183.52,0.0,-0.98765,2e-05,1.29769]
[1779177143128,51.04,77187.2,0.0,-0.98759,2e-05,1.30243]
[1779177147155,51.04,77191.02,0.0,-0.98754,2e-05,1.30716]
[1779177152190,51.03,77197.12,0.0,-0.98748,2e-05,1.31221]
[1779177157225,51.02,77196.36,0.0,-0.98751,2e-05,1.31012]
[1779177160248,51.02,77190.03,0.0,-0.98761,2e-05,1.30048]
[1779177165282,51.01,77186.41,0.0,-0.98768,2e-05,1.29443]
[1779177168441,51.01,77176.65,0.0,-0.98783,2e-05,1.27993]
[1779177171326,51.0,77173.61,0.0,-0.98788,2e-05,1.27535]
[1779177173338,51.0,77178.61,0.0,-0.98781,2e-05,1.28211]
[1779177174345,51.0,77182.38,0.0,-0.98776,2e-05,1.28712]
[1779177179382,50.99,77187.26,0.0,-0.98769,2e-05,1.29336]
[1779177184414,50.98,77185.2,0.0,-0.98773,2e-05,1.28933]
[1779177189450,50.98,77185.89,0.0,-0.98773,2e-05,1.28938]
[1779177194484,50.97,77184.74,0.0,-0.98776,2e-05,1.28682]
[1779177199520,50.96,77188.12,0.0,-0.98772,2e-05,1.29071]
[1779177204555,50.96,77187.24,0.0,-0.98774,2e-05,1.28859]
[1779177209590,50.95,77184.94,0.0,-0.98779,2e-05,1.28452]
[1779177211604,50.95,77179.28,0.0,-0.9879,2e-05,1.27351]
[1779177212611,50.95,77179.76,0.0,-0.98789,2e-05,1.27405]
[1779177217645,50.94,77178.33,0.0,-0.98792,2e-05,1.27135]
[1779177222681,50.94,77174.76,0.0,-0.98799,2e-05,1.26566]
[1779177227715,50.93,77171.64,0.0,-0.98804,2e-05,1.26063]
[1779177233758,50.92,77168.89,0.0,-0.98809,2e-05,1.25598]
[1779177238942,50.92,77164.48,0.0,-0.98816,1e-05,1.24919]
[1779177242821,50.91,77159.25,0.0,-0.98825,1e-05,1.24144]
[1779177247856,50.91,77158.55,0.0,-0.98826,1e-05,1.23987]
[1779177252891,50.91,77158.87,0.0,-0.98827,1e-05,1.2397]
[1779177253901,50.9,77164.64,0.0,-0.98818,1e-05,1.24756]
[1779177254905,50.9,77163.96,0.0,-0.98819,1e-05,1.24648]
[1779177259940,50.9,77160.74,0.0,-0.98825,1e-05,1.24138]
[1779177262964,50.9,77155.3,0.0,-0.98833,1e-05,1.2335]
[1779177267996,50.89,77150.77,0.0,-0.98841,1e-05,1.22672]
[1779177273033,50.89,77151.5,0.0,-0.98843,1e-05,1.22455]
[1779177278068,50.88,77149.8,0.0,-0.98846,1e-05,1.22172]
[1779177279224,50.88,77142.52,0.0,-0.98856,1e-05,1.21172]
[1779177281089,50.88,77140.16,0.0,-0.9886,1e-05,1.20836]
[1779177286124,50.88,77141.37,0.0,-0.98859,1e-05,1.20961]
[1779177291159,50.87,77142.22,0.0,-0.98858,1e-05,1.21037]
[1779177296195,50.87,77144.45,0.0,-0.98855,1e-05,1.21298]
[1779177301229,50.87,77145.13,0.0,-0.98854,1e-05,1.21347]
[1779177306264,50.86,77148.86,0.0,-0.9885,1e-05,1.21809]
[1779177311299,50.86,77152.49,0.0,-0.98845,1e-05,1.22253]
[1779177316339,50.86,77151.24,0.0,-0.98847,1e-05,1.2203]
[1779177321373,50.85,77150.37,0.0,-0.98849,1e-05,1.21861]
[1779177326410,50.85,77149.7,0.0,-0.98851,1e-05,1.21719]
[1779177331444,50.84,77149.88,0.0,-0.98853,1e-05,1.21433]
[1779177336479,50.84,77150.2,0.0,-0.98853,1e-05,1.21431]
[1779177341516,50.84,77150.71,0.0,-0.98853,1e-05,1.21447]
[1779177346559,50.83,77154.12,0.0,-0.98849,1e-05,1.21868]
[1779177351586,50.83,77155.4,0.0,-0.98847,1e-05,1.22003]
[1779177352592,50.83,77161.24,0.0,-0.98839,1e-05,1.22782]
[1779177353601,50.83,77166.91,0.0,-0.9883,1e-05,1.23549]
[1779177358635,50.82,77167.42,0.0,-0.9883,1e-05,1.23555]
[1779177363673,50.82,77171.18,0.0,-0.98825,1e-05,1.24024]
[1779177368711,50.81,77169.99,0.0,-0.98828,1e-05,1.23781]
[1779177373741,50.81,77169.43,0.0,-0.98829,1e-05,1.23643]
[1779177378776,50.8,77165.13,0.0,-0.98836,1e-05,1.22995]
[1779177383811,50.8,77163.09,0.0,-0.9884,1e-05,1.22662]
[1779177388847,50.79,77161.56,0.0,-0.98843,1e-05,1.224]
[1779177393885,50.79,77159.03,0.0,-0.9885,1e-05,1.21741]
[1779177398917,50.79,77158.88,0.0,-0.9885,1e-05,1.21673]
[1779177400074,50.78,77153.23,0.0,-0.98859,1e-05,1.20896]
[1779177401938,50.78,77152.46,0.0,-0.9886,1e-05,1.20774]
[1779177406973,50.78,77148.96,0.0,-0.98865,1e-05,1.20264]
[1779177412010,50.78,77150.31,0.0,-0.98864,1e-05,1.20411]
[1779177417044,50.77,77151.13,0.0,-0.98863,1e-05,1.20484]
[1779177422079,50.77,77151.93,0.0,-0.98862,1e-05,1.20554]
[1779177427124,50.77,77151.78,0.0,-0.98863,1e-05,1.20494]
[1779177432159,50.77,77151.45,0.0,-0.98864,1e-05,1.20411]
[1779177438201,50.76,77152.11,0.0,-0.98863,1e-05,1.20455]
[1779177443236,50.76,77152.45,0.0,-0.98863,1e-05,1.20462]
[1779177448270,50.76,77153.18,0.0,-0.98863,1e-05,1.20522]
[1779177453305,50.75,77153.16,0.0,-0.98865,1e-05,1.20219]
[1779177458341,50.75,77149.17,0.0,-0.98872,1e-05,1.19647]
[1779177464383,50.75,77149.73,0.0,-0.98871,1e-05,1.19684]
[1779177469419,50.74,77150.78,0.0,-0.9887,1e-05,1.19793]
[1779177474453,50.74,77150.37,0.0,-0.98871,1e-05,1.19705]
[1779177479489,50.74,77150.81,0.0,-0.98871,1e-05,1.19731]
[1779177481502,50.74,77156.06,0.0,-0.98863,1e-05,1.20426]
[1779177486538,50.73,77157.41,0.0,-0.98862,1e-05,1.20569]
[1779177491579,50.73,77157.2,0.0,-0.98863,1e-05,1.205]
[1779177496613,50.73,77157.21,0.0,-0.98863,1e-05,1.20462]
[1779177500783,50.72,77163.99,0.0,-0.98853,1e-05,1.21341]
[1779177506686,50.72,77161.06,0.0,-0.98858,1e-05,1.20897]
[1779177509707,50.72,77155.98,0.0,-0.98866,1e-05,1.20183]
[1779177514742,50.72,77155.87,0.0,-0.98869,1e-05,1.19871]
[1779177516757,50.71,77150.72,0.0,-0.98876,1e-05,1.1916]
[1779177521791,50.71,77150.61,0.0,-0.98877,1e-05,1.19119]
[1779177526825,50.71,77150.97,0.0,-0.98877,1e-05,1.19141]
[1779177531861,50.71,77151.25,0.0,-0.98877,1e-05,1.19152]
[1779177535888,50.71,77144.53,0.0,-0.98886,1e-05,1.18232]
[1779177541063,50.7,77145.95,0.0,-0.98885,1e-05,1.18404]
[1779177546968,50.7,77145.46,0.0,-0.98886,1e-05,1.18318]
[1779177555026,50.7,77145.11,0.0,-0.98886,1e-05,1.18248]
[1779177560062,50.7,77148.74,0.0,-0.98881,1e-05,1.18716]
[1779177565097,50.7,77148.42,0.0,-0.98882,1e-05,1.18656]
[1779177571275,50.7,77145.79,0.0,-0.98888,1e-05,1.18028]
[1779177577180,50.7,77145.33,0.0,-0.98889,1e-05,1.17952]
[1779177585240,50.69,77145.2,0.0,-0.98889,1e-05,1.17918]
[1779177591415,50.69,77145.49,0.0,-0.98889,1e-05,1.17945]
[1779177594304,50.69,77151.51,0.0,-0.98881,1e-05,1.18742]
[1779177598338,50.69,77154.49,0.0,-0.98876,1e-05,1.19126]
[1779177601326,50.69,77153.81,0.0,-0.98878,1e-05,1.19026]
[1779177602760,50.69,77183.07,0.0,-0.98835,1e-05,1.23007]
[1779177600089,50.69,77183.07,0.0,-0.98835,1e-05,1.23007]
[1779177607814,50.69,77183.07,0.0,-0.98835,1e-05,1.23007]
[1779177612322,50.69,77187.73,0.0,-0.98828,1e-05,1.23651]
[1779177612441,50.69,77163.68,0.0,-0.98863,1e-05,1.20357]
[1779177617503,50.69,77162.88,0.0,-0.98864,1e-05,1.20249]
[1779177622522,50.69,77158.55,0.0,-0.98871,1e-05,1.19664]
[1779177627564,50.69,77157.39,0.0,-0.98872,1e-05,1.19508]
[1779177632594,50.69,77158.68,0.0,-0.98873,1e-05,1.19421]
[1779177637629,50.69,77157.42,0.0,-0.98875,1e-05,1.19252]
[1779177642668,50.69,77157.07,0.0,-0.98875,1e-05,1.19205]
[1779177647699,50.69,77159.78,0.0,-0.98871,1e-05,1.19557]
[1779177652735,50.69,77155.5,0.0,-0.98878,1e-05,1.18938]
[1779177654749,50.69,77147.52,0.0,-0.9889,1e-05,1.17857]
[1779177657769,50.68,77142.53,0.0,-0.98897,1e-05,1.17179]
[1779177660792,50.68,77138.51,0.0,-0.98903,1e-05,1.16637]
[1779177665827,50.68,77134.64,0.0,-0.98908,1e-05,1.16114]
[1779177670867,50.68,77133.79,0.0,-0.9891,1e-05,1.16001]
[1779177675902,50.68,77133.64,0.0,-0.9891,1e-05,1.15978]
[1779177680938,50.68,77136.35,0.0,-0.98906,1e-05,1.16332]
[1779177685972,50.68,77133.8,0.0,-0.9891,1e-05,1.15991]
[1779177691007,50.68,77131.75,0.0,-0.98915,1e-05,1.15467]
[1779177696041,50.68,77131.94,0.0,-0.98915,1e-05,1.15492]
[1779177701077,50.68,77132.57,0.0,-0.98914,1e-05,1.15574]
[1779177706112,50.68,77128.5,0.0,-0.98919,1e-05,1.15041]
[1779177709132,50.68,77123.54,0.0,-0.98926,1e-05,1.14394]
[1779177714168,50.68,77121.68,0.0,-0.98929,1e-05,1.14152]
[1779177718195,50.68,77113.47,0.0,-0.9894,1e-05,1.1309]
[1779177720210,50.68,77118.48,0.0,-0.98933,1e-05,1.13737]
[1779177722364,50.68,77122.15,0.0,-0.98928,1e-05,1.14214]
[1779177728265,50.68,77126.19,0.0,-0.98923,1e-05,1.1474]
[1779177731287,50.68,77125.92,0.0,-0.98923,1e-05,1.14704]
[1779177734308,50.68,77120.62,0.0,-0.9893,1e-05,1.14015]
[1779177739342,50.68,77121.62,0.0,-0.98929,1e-05,1.14145]
[1779177741358,50.68,77115.4,0.0,-0.98938,1e-05,1.13339]
[1779177746392,50.68,77114.27,0.0,-0.98939,1e-05,1.13193]
[1779177751428,50.68,77111.29,0.0,-0.98945,1e-05,1.12559]
[1779177756463,50.68,77111.43,0.0,-0.98945,1e-05,1.12577]
[1779177761498,50.68,77111.76,0.0,-0.98945,1e-05,1.12619]
[1779177764519,50.68,77106.39,0.0,-0.98952,1e-05,1.11931]
[1779177769554,50.68,77110.22,0.0,-0.98947,1e-05,1.12421]
[1779177774589,50.68,77110.78,0.0,-0.98946,1e-05,1.12493]
[1779177779624,50.68,77110.65,0.0,-0.98946,1e-05,1.12477]
[1779177784659,50.68,77110.36,0.0,-0.98947,1e-05,1.12439]
[1779177787680,50.68,77117.58,0.0,-0.98937,1e-05,1.13369]
[1779177788687,50.68,77118.87,0.0,-0.98935,1e-05,1.13536]
[1779177793728,50.68,77117.91,0.0,-0.98936,1e-05,1.13412]
[1779177798762,50.68,77119.32,0.0,-0.98934,1e-05,1.13595]
[1779177803797,50.68,77118.57,0.0,-0.98935,1e-05,1.13498]
[1779177806818,50.68,77110.2,0.0,-0.98947,1e-05,1.12419]
[1779177811853,50.68,77110.27,0.0,-0.98949,1e-05,1.12178]
[1779177816887,50.68,77112.89,0.0,-0.98945,1e-05,1.12515]
[1779177821922,50.68,77113.77,0.0,-0.98944,1e-05,1.12628]
[1779177826959,50.68,77110.64,0.0,-0.98949,1e-05,1.12226]
[1779177831994,50.68,77118.34,0.0,-0.98938,1e-05,1.13217]
[1779177838036,50.68,77118.04,0.0,-0.98938,1e-05,1.13178]
[1779177843208,50.68,77116.57,0.0,-0.9894,1e-05,1.12988]
[1779177849116,50.68,77112.96,0.0,-0.98945,1e-05,1.12524]
[1779177856166,50.68,77112.92,0.0,-0.98945,1e-05,1.12518]
[1779177858180,50.68,77108.77,0.0,-0.98951,1e-05,1.11986]
[1779177863348,50.68,77106.16,0.0,-0.98955,1e-05,1.11653]
[1779177869258,50.68,77107.58,0.0,-0.98953,1e-05,1.11834]
[1779177874293,50.68,77107.5,0.0,-0.98955,1e-05,1.11575]
[1779177881341,50.68,77108.46,0.0,-0.98954,1e-05,1.11698]
[1779177886376,50.68,77107.91,0.0,-0.98955,1e-05,1.11627]
[1779177891411,50.68,77108.43,0.0,-0.98954,1e-05,1.11694]
[1779177895439,50.68,77115.05,0.0,-0.98945,1e-05,1.12542]
[1779177900475,50.68,77112.05,0.0,-0.98949,1e-05,1.12157]
[1779177903628,50.68,77105.08,0.0,-0.98958,1e-05,1.11266]
[1779177905510,50.68,77104.96,0.0,-0.98959,1e-05,1.11251]
[1779177910546,50.68,77105.53,0.0,-0.98958,1e-05,1.11324]
[1779177915581,50.68,77094.22,0.0,-0.98973,1e-05,1.0989]
[1779177916588,50.68,77088.42,0.0,-0.98981,1e-05,1.09161]
[1779177917595,50.68,77087.99,0.0,-0.98981,1e-05,1.09107]
[1779177922631,50.68,77084.14,0.0,-0.98986,1e-05,1.08625]
[1779177927666,50.68,77085.69,0.0,-0.98984,1e-05,1.08819]
[1779177932699,50.68,77084.53,0.0,-0.98988,1e-05,1.08429]
[1779177937735,50.68,77085.95,0.0,-0.98986,1e-05,1.08607]
[1779177942770,50.68,77085.67,0.0,-0.98987,1e-05,1.08572]
[1779177947804,50.68,77085.94,0.0,-0.98986,1e-05,1.08605]
[1779177952840,50.68,77089.45,0.0,-0.98982,1e-05,1.09045]
[1779177957875,50.68,77087.96,0.0,-0.98984,1e-05,1.08858]
[1779177962911,50.68,77086.54,0.0,-0.98985,1e-05,1.0868]
[1779177967947,50.68,77085.98,0.0,-0.98986,1e-05,1.0861]
[1779177972983,50.68,77087.06,0.0,-0.98985,1e-05,1.08745]
[1779177978018,50.68,77086.69,0.0,-0.98985,1e-05,1.08699]
[1779177985067,50.68,77086.13,0.0,-0.98986,1e-05,1.08629]
[1779177990103,50.68,77084.95,0.0,-0.98987,1e-05,1.08482]
[1779177995141,50.68,77074.66,0.0,-0.99003,1e-05,1.06962]
[1779178000177,50.68,77074.66,0.0,-0.99003,1e-05,1.06962]
[1779178005211,50.68,77077.84,0.0,-0.98999,1e-05,1.07355]
[1779178010246,50.68,77074.87,0.0,-0.99003,1e-05,1.06987]
[1779178015281,50.68,77077.44,0.0,-0.99,1e-05,1.07305]
[1779178020317,50.68,77078.04,0.0,-0.98999,1e-05,1.07379]
[1779178027367,50.68,77075.0,0.0,-0.99003,1e-05,1.07004]
[1779178032401,50.68,77074.92,0.0,-0.99003,1e-05,1.06994]
[1779178037436,50.68,77074.16,0.0,-0.99004,1e-05,1.069]
[1779178041464,50.68,77071.41,0.0,-0.99007,1e-05,1.06561]
[1779178046502,50.68,77066.95,0.0,-0.99013,1e-05,1.06013]
[1779178048515,50.68,77060.74,0.0,-0.99021,1e-05,1.05254]
[1779178049522,50.68,77059.21,0.0,-0.99023,1e-05,1.05068]
[1779178052547,50.68,77052.98,0.0,-0.99033,1e-05,1.04075]
[1779178057585,50.68,77053.13,0.0,-0.99033,1e-05,1.04093]
[1779178061611,50.68,77063.61,0.0,-0.9902,1e-05,1.05365]
[1779178062617,50.68,77065.56,0.0,-0.99017,1e-05,1.05603]
[1779178064758,50.68,77066.43,0.0,-0.99016,1e-05,1.05709]
[1779178070674,50.68,77064.06,0.0,-0.99019,1e-05,1.0542]
[1779178075709,50.68,77061.62,0.0,-0.99022,1e-05,1.05122]
[1779178080743,50.68,77061.98,0.0,-0.99022,1e-05,1.05166]
[1779178083768,50.68,77055.59,0.0,-0.9903,1e-05,1.0439]
[1779178084898,50.68,77056.37,0.0,-0.99029,1e-05,1.04485]
[1779178089809,50.68,77051.27,0.0,-0.99035,1e-05,1.03868]
[1779178094967,50.68,77055.16,0.0,-0.9903,1e-05,1.04338]
[1779178100885,50.68,77053.53,0.0,-0.99033,1e-05,1.04141]
[1779178102899,50.68,77050.45,0.0,-0.99036,1e-05,1.03769]
[1779178107934,50.68,77052.71,0.0,-0.99034,1e-05,1.04042]
[1779178112969,50.68,77051.93,0.0,-0.99037,1e-05,1.03711]
[1779178118006,50.68,77041.83,0.0,-0.99049,1e-05,1.025]
[1779178120020,50.68,77042.63,0.0,-0.99048,1e-05,1.02595]
[1779178125179,50.68,77042.25,0.0,-0.99049,1e-05,1.0255]
[1779178131096,50.68,77044.58,0.0,-0.99046,1e-05,1.02828]
[1779178135251,50.68,77051.59,0.0,-0.99037,1e-05,1.0367]
[1779178141166,50.68,77057.81,0.0,-0.99029,1e-05,1.04421]
[1779178146201,50.68,77057.62,0.0,-0.99029,1e-05,1.04398]
[1779178151240,50.68,77057.5,0.0,-0.9903,1e-05,1.04384]
[1779178156273,50.68,77061.01,0.0,-0.99025,1e-05,1.04809]
[1779178161308,50.68,77059.81,0.0,-0.99027,1e-05,1.04664]
[1779178166342,50.68,77057.58,0.0,-0.9903,1e-05,1.04393]
[1779178171378,50.68,77059.01,0.0,-0.9903,1e-05,1.04328]
[1779178176414,50.68,77055.25,0.0,-0.99035,1e-05,1.03874]
[1779178181448,50.68,77056.2,0.0,-0.99033,1e-05,1.03989]
[1779178186483,50.68,77057.04,0.0,-0.99032,1e-05,1.0409]
[1779178191518,50.68,77054.15,0.0,-0.99036,1e-05,1.03741]
[1779178193532,50.68,77048.54,0.0,-0.99043,1e-05,1.03067]
[1779178198566,50.68,77038.1,0.0,-0.99056,1e-05,1.01821]
[1779178204608,50.68,77033.27,0.0,-0.99062,1e-05,1.01249]
[1779178209644,50.68,77030.54,0.0,-0.99066,1e-05,1.00927]
[1779178212665,50.68,77023.44,0.0,-0.99074,1e-05,1.00093]
[1779178217701,50.68,77018.71,0.0,-0.9908,1e-05,0.99541]
[1779178222747,50.68,77017.34,0.0,-0.99082,1e-05,0.99381]
[1779178227773,50.68,77017.89,0.0,-0.99081,1e-05,0.99445]
[1779178231801,50.68,77023.32,0.0,-0.99076,1e-05,0.99848]
[1779178236841,50.68,77022.24,0.0,-0.99078,1e-05,0.99722]
[1779178239861,50.68,77030.15,0.0,-0.99068,1e-05,1.00649]
[1779178241875,50.68,77032.76,0.0,-0.99065,1e-05,1.00956]
[1779178246912,50.68,77034.86,0.0,-0.99062,1e-05,1.01204]
[1779178251944,50.68,77034.91,0.0,-0.99062,1e-05,1.0121]
[1779178256980,50.68,77035.44,0.0,-0.99062,1e-05,1.01273]
[1779178262016,50.68,77035.0,0.0,-0.99062,1e-05,1.01221]
[1779178263023,50.68,77025.52,0.0,-0.99074,1e-05,1.00105]
[1779178264031,50.68,77024.16,0.0,-0.99075,1e-05,0.99946]
[1779178269067,50.68,77026.24,0.0,-0.99073,1e-05,1.0019]
[1779178274100,50.68,77024.99,0.0,-0.99074,1e-05,1.00043]
[1779178279135,50.68,77024.68,0.0,-0.99075,1e-05,1.00007]
[1779178282155,50.68,77018.19,0.0,-0.99083,1e-05,0.9925]
[1779178287191,50.68,77020.0,0.0,-0.99081,1e-05,0.9946]
[1779178292229,50.68,77016.95,0.0,-0.99086,1e-05,0.98876]
[1779178297281,50.68,77015.05,0.0,-0.99089,1e-05,0.98656]
[1779178302313,50.68,77013.14,0.0,-0.99091,1e-05,0.98435]
[1779178305339,50.68,77017.03,0.0,-0.99086,1e-05,0.98885]
[1779178308355,50.68,77004.75,0.0,-0.99101,1e-05,0.97469]
[1779178309364,50.68,76995.91,0.0,-0.99111,1e-05,0.9646]
[1779178314400,50.68,76994.98,0.0,-0.99113,1e-05,0.96355]
[1779178319433,50.68,76992.61,0.0,-0.99115,1e-05,0.96086]
[1779178324467,50.68,76997.12,0.0,-0.9911,1e-05,0.96598]
[1779178329503,50.68,76998.51,0.0,-0.99108,1e-05,0.96756]
[1779178330507,50.68,77005.41,0.0,-0.991,1e-05,0.97545]
[1779178335548,50.68,77008.16,0.0,-0.99097,1e-05,0.97861]
[1779178340583,50.68,77007.59,0.0,-0.99098,1e-05,0.97795]
[1779178345618,50.68,77006.11,0.0,-0.99099,1e-05,0.97625]
[1779178350653,50.68,77009.57,0.0,-0.99095,1e-05,0.98023]
[1779178355691,50.68,77006.22,0.0,-0.99101,1e-05,0.9741]
[1779178360723,50.68,77003.08,0.0,-0.99105,1e-05,0.97051]
[1779178363745,50.68,76995.8,0.0,-0.99114,1e-05,0.96222]
[1779178368779,50.68,76994.04,0.0,-0.99116,1e-05,0.96023]
[1779178373814,50.68,76997.15,0.0,-0.99112,1e-05,0.96375]
[1779178378850,50.68,76999.11,0.0,-0.9911,1e-05,0.96598]
[1779178383885,50.68,76995.99,0.0,-0.99113,1e-05,0.96244]
[1779178388919,50.68,76999.85,0.0,-0.99109,1e-05,0.96683]
[1779178393955,50.68,77001.09,0.0,-0.99107,1e-05,0.96824]
[1779178398990,50.68,77002.35,0.0,-0.99106,1e-05,0.96968]
[1779178404025,50.68,77002.28,0.0,-0.99106,1e-05,0.9696]
[1779178409062,50.68,77004.98,0.0,-0.99103,1e-05,0.97268]
[1779178414098,50.68,77002.22,0.0,-0.99108,1e-05,0.96726]
[1779178419134,50.68,77003.88,0.0,-0.99106,1e-05,0.96916]
[1779178423163,50.68,77010.08,0.0,-0.99099,1e-05,0.97626]
[1779178427315,50.68,76990.04,0.0,-0.99122,1e-05,0.95346]
[1779178428205,50.68,76990.04,0.0,-0.99122,1e-05,0.95346]
[1779178429212,50.68,76988.98,0.0,-0.99124,1e-05,0.95227]
[1779178432233,50.68,76983.61,0.0,-0.9913,1e-05,0.94624]
[1779178434247,50.68,76977.31,0.0,-0.99137,1e-05,0.93921]
[1779178439282,50.68,76977.88,0.0,-0.99137,1e-05,0.93984]
[1779178443310,50.68,76983.44,0.0,-0.9913,1e-05,0.94605]
[1779178445323,50.68,76988.7,0.0,-0.99124,1e-05,0.95195]
[1779178446332,50.68,76990.01,0.0,-0.99122,1e-05,0.95343]
[1779178449351,50.68,76995.66,0.0,-0.99116,1e-05,0.95981]
[1779178453380,50.68,76997.55,0.0,-0.99114,1e-05,0.96195]
[1779178458415,50.68,76997.87,0.0,-0.99113,1e-05,0.96232]
[1779178463452,50.68,76995.97,0.0,-0.99115,1e-05,0.96016]
[1779178468488,50.68,76998.61,0.0,-0.99112,1e-05,0.96316]
[1779178472515,50.68,77004.46,0.0,-0.99107,1e-05,0.96755]
[1779178477550,50.68,77004.97,0.0,-0.99107,1e-05,0.96813]
[1779178479564,50.68,77022.91,0.0,-0.99085,1e-05,0.98878]
[1779178482584,50.68,77029.49,0.0,-0.99077,1e-05,0.99644]
[1779178487620,50.68,77031.84,0.0,-0.99074,1e-05,0.99919]
[1779178492655,50.68,77034.82,0.0,-0.99071,1e-05,1.00268]
[1779178495675,50.68,77040.57,0.0,-0.99064,1e-05,1.00945]
[1779178500713,50.68,77040.56,0.0,-0.99064,1e-05,1.00944]
[1779178505746,50.68,77044.77,0.0,-0.99058,1e-05,1.01442]
[1779178507876,50.68,77051.71,0.0,-0.9905,1e-05,1.02267]
[1779178513802,50.68,77054.86,0.0,-0.99046,1e-05,1.02643]
[1779178518837,50.68,77054.69,0.0,-0.99046,1e-05,1.02623]
[1779178522865,50.68,77048.2,0.0,-0.99054,1e-05,1.01849]
[1779178528022,50.68,77051.85,0.0,-0.9905,1e-05,1.02284]
[1779178532935,50.68,77046.81,0.0,-0.99058,1e-05,1.01449]
[1779178538092,50.68,77047.94,0.0,-0.99057,1e-05,1.01583]
[1779178544018,50.68,77048.09,0.0,-0.99056,1e-05,1.01601]
[1779178549055,50.68,77048.64,0.0,-0.99056,1e-05,1.01667]
[1779178551071,50.68,77039.14,0.0,-0.99067,1e-05,1.00543]
[1779178552078,50.68,77038.22,0.0,-0.99069,1e-05,1.00435]
[1779178557113,50.68,77040.04,0.0,-0.99066,1e-05,1.00649]
[1779178562148,50.68,77044.43,0.0,-0.99061,1e-05,1.01168]
[1779178567185,50.68,77042.32,0.0,-0.99064,1e-05,1.00918]
[1779178570204,50.68,77048.99,0.0,-0.99055,1e-05,1.01708]
[1779178571211,50.68,77051.19,0.0,-0.99053,1e-05,1.0197]
[1779178576246,50.68,77053.24,0.0,-0.9905,1e-05,1.02214]
[1779178581281,50.68,77054.29,0.0,-0.99049,1e-05,1.02339]
[1779178583298,50.68,77061.93,0.0,-0.99039,1e-05,1.03255]
[1779178585311,50.68,77062.42,0.0,-0.99038,1e-05,1.03314]
[1779178590351,50.68,77061.25,0.0,-0.9904,1e-05,1.03173]
[1779178595386,50.68,77060.9,0.0,-0.99042,1e-05,1.02894]
[1779178600422,50.68,77055.82,0.0,-0.99049,1e-05,1.02286]
[1779178605463,50.68,77057.86,0.0,-0.99046,1e-05,1.0253]
[1779178607476,50.68,77065.1,0.0,-0.99037,1e-05,1.03399]
[1779178608585,50.68,77072.73,0.0,-0.99027,1e-05,1.04321]
[1779178610497,50.68,77072.85,0.0,-0.99027,1e-05,1.04336]
[1779178615531,50.68,77075.4,0.0,-0.99024,1e-05,1.04645]
[1779178618654,50.68,77089.18,0.0,-0.99006,1e-05,1.06332]
[1779178619565,50.68,77088.73,0.0,-0.99007,1e-05,1.06276]
[1779178620570,50.68,77090.78,0.0,-0.99004,1e-05,1.06529]
[1779178621576,50.68,77096.23,0.0,-0.98997,1e-05,1.07203]
[1779178622586,50.68,77097.47,0.0,-0.98995,1e-05,1.07357]
[1779178625607,50.68,77102.86,0.0,-0.98988,1e-05,1.08028]
[1779178629642,50.68,77104.29,0.0,-0.98986,1e-05,1.08206]
[1779178631658,50.68,77100.67,0.0,-0.98991,1e-05,1.07755]
[1779178636692,50.68,77105.06,0.0,-0.98985,1e-05,1.08302]
[1779178641727,50.68,77109.95,0.0,-0.98979,1e-05,1.08915]
[1779178646761,50.68,77110.02,0.0,-0.98979,1e-05,1.08924]
[1779178651796,50.68,77106.52,0.0,-0.98986,1e-05,1.0824]
[1779178653810,50.68,77100.35,0.0,-0.98994,1e-05,1.07471]
[1779178658845,50.68,77096.05,0.0,-0.98999,1e-05,1.06937]
[1779178659853,50.68,77080.89,0.0,-0.99019,1e-05,1.05074]
[1779178664886,50.68,77081.95,0.0,-0.99018,1e-05,1.05203]
[1779178669928,50.68,77081.78,0.0,-0.99018,1e-05,1.05183]
[1779178675968,50.68,77077.92,0.0,-0.99023,1e-05,1.04712]
[1779178681002,50.68,77080.36,0.0,-0.9902,1e-05,1.05009]
[1779178683017,50.68,77067.15,0.0,-0.99037,1e-05,1.03408]
[1779178688052,50.68,77068.68,0.0,-0.99035,1e-05,1.03593]
[1779178693092,50.68,77073.51,0.0,-0.99029,1e-05,1.04177]
[1779178698127,50.68,77071.65,0.0,-0.99031,1e-05,1.03951]
[1779178703164,50.68,77071.97,0.0,-0.99031,1e-05,1.0399]
[1779178708196,50.68,77074.95,0.0,-0.99027,1e-05,1.04351]
[1779178714239,50.68,77077.54,0.0,-0.99026,1e-05,1.04426]
[1779178719367,50.68,77079.22,0.0,-0.99023,1e-05,1.0463]
[1779178725319,50.68,77078.81,0.0,-0.99024,1e-05,1.04581]
[1779178728339,50.68,77084.12,0.0,-0.99017,1e-05,1.05228]
[1779178733372,50.68,77084.33,0.0,-0.99017,1e-05,1.05254]
[1779178738407,50.68,77083.73,0.0,-0.99018,1e-05,1.0518]
[1779178743442,50.68,77082.8,0.0,-0.99019,1e-05,1.05067]
[1779178748477,50.68,77083.3,0.0,-0.99018,1e-05,1.05128]
[1779178753512,50.68,77081.52,0.0,-0.9902,1e-05,1.04911]
[1779178758547,50.68,77085.38,0.0,-0.99015,1e-05,1.05382]
[1779178763582,50.68,77084.58,0.0,-0.99016,1e-05,1.05284]
[1779178766603,50.68,77078.75,0.0,-0.99024,1e-05,1.04573]
[1779178768617,50.68,77074.69,0.0,-0.99029,1e-05,1.04081]
[1779178771647,50.68,77067.01,0.0,-0.99041,1e-05,1.02916]
[1779178772645,50.68,77067.81,0.0,-0.9904,1e-05,1.03012]
[1779178778687,50.68,77068.3,0.0,-0.99039,1e-05,1.03071]
[1779178783723,50.68,77068.57,0.0,-0.99039,1e-05,1.03104]
[1779178789865,50.68,77068.17,0.0,-0.9904,1e-05,1.03056]
[1779178796813,50.68,77064.64,0.0,-0.99044,1e-05,1.02632]
[1779178799938,50.68,77058.69,0.0,-0.99052,1e-05,1.01921]
[1779178805876,50.68,77056.92,0.0,-0.99054,1e-05,1.01711]
[1779178810910,50.68,77060.14,0.0,-0.9905,1e-05,1.02094]
[1779178813932,50.68,77066.11,0.0,-0.99042,1e-05,1.02808]
[1779178818967,50.68,77064.74,0.0,-0.99044,1e-05,1.02644]
[1779178824006,50.68,77064.3,0.0,-0.99045,1e-05,1.02591]
[1779178829037,50.68,77062.89,0.0,-0.99046,1e-05,1.02423]
[1779178834072,50.68,77062.52,0.0,-0.99049,1e-05,1.02142]
[1779178839107,50.68,77062.32,0.0,-0.99049,1e-05,1.02118]
[1779178844142,50.68,77063.86,0.0,-0.99047,1e-05,1.02302]
[1779178849177,50.68,77062.79,0.0,-0.99049,1e-05,1.02174]
[1779178854212,50.68,77059.31,0.0,-0.99053,1e-05,1.01759]
[1779178856230,50.68,77054.65,0.0,-0.99059,1e-05,1.01206]
[1779178861267,50.68,77054.7,0.0,-0.99059,1e-05,1.01212]
[1779178866302,50.68,77055.08,0.0,-0.99058,1e-05,1.01257]
[1779178873350,50.68,77055.89,0.0,-0.99057,1e-05,1.01353]
[1779178878385,50.68,77056.85,0.0,-0.99056,1e-05,1.01467]
[1779178883420,50.68,77055.82,0.0,-0.99057,1e-05,1.01345]
[1779178888455,50.68,77056.55,0.0,-0.99056,1e-05,1.01431]
[1779178890581,50.68,77047.98,0.0,-0.99067,1e-05,1.00418]
[1779178892483,50.68,77048.01,0.0,-0.99069,1e-05,1.00189]
[1779178894497,50.68,77053.23,0.0,-0.99063,1e-05,1.00804]
[1779178896510,50.68,77055.5,0.0,-0.9906,1e-05,1.01072]
[1779178901551,50.68,77056.1,0.0,-0.99059,1e-05,1.01143]
[1779178905574,50.68,77064.4,0.0,-0.99049,1e-05,1.0213]
[1779178907589,50.68,77064.15,0.0,-0.99049,1e-05,1.021]
[1779178912628,50.68,77068.39,0.0,-0.99044,1e-05,1.02607]
[1779178917658,50.68,77072.83,0.0,-0.99038,1e-05,1.03141]
[1779178919673,50.68,77059.47,0.0,-0.99055,1e-05,1.01543]
[1779178920792,50.68,77053.7,0.0,-0.99062,1e-05,1.00859]
[1779178922695,50.68,77053.89,0.0,-0.99062,1e-05,1.00882]
[1779178925716,50.68,77047.67,0.0,-0.9907,1e-05,1.00149]
[1779178926722,50.68,77042.35,0.0,-0.99076,1e-05,0.99525]
[1779178928737,50.68,77039.16,0.0,-0.9908,1e-05,0.99153]
[1779178930863,50.68,77031.53,0.0,-0.99089,1e-05,0.98267]
[1779178932765,50.68,77029.81,0.0,-0.99091,1e-05,0.98068]
[1779178937802,50.68,77025.34,0.0,-0.99097,1e-05,0.97553]
[1779178938808,50.68,77027.73,0.0,-0.99094,1e-05,0.97828]
[1779178943845,50.68,77026.99,0.0,-0.99095,1e-05,0.97743]
[1779178948880,50.68,77027.68,0.0,-0.99094,1e-05,0.97822]
[1779178953915,50.68,77028.92,0.0,-0.99094,1e-05,0.97736]
[1779178958950,50.68,77025.11,0.0,-0.99099,1e-05,0.97298]
[1779178966001,50.68,77023.77,0.0,-0.99101,1e-05,0.97144]
[1779178971150,50.68,77020.91,0.0,-0.99104,1e-05,0.96817]
[1779178977077,50.68,77018.52,0.0,-0.99107,1e-05,0.96544]
[1779178982113,50.68,77021.46,0.0,-0.99103,1e-05,0.96879]
[1779178986145,50.68,77027.88,0.0,-0.99096,1e-05,0.97616]
[1779178991179,50.68,77028.26,0.0,-0.99095,1e-05,0.9766]
[1779178994201,50.68,77020.89,0.0,-0.99104,1e-05,0.96814]
[1779178997222,50.68,77015.67,0.0,-0.9911,1e-05,0.96219]
[1779179002257,50.68,77014.49,0.0,-0.99112,1e-05,0.96085]
[1779179007292,50.68,77010.29,0.0,-0.99117,1e-05,0.95608]
[1779179012327,50.68,77008.76,0.0,-0.99121,1e-05,0.9521]
[1779179017362,50.68,77014.24,0.0,-0.99114,1e-05,0.9583]
[1779179018369,50.68,77014.22,0.0,-0.99114,1e-05,0.95828]
[1779179024411,50.68,77014.99,0.0,-0.99113,1e-05,0.95915]
[1779179029446,50.68,77013.6,0.0,-0.99115,1e-05,0.95757]
[1779179033473,50.68,76999.0,0.0,-0.99132,1e-05,0.94114]
[1779179035487,50.68,76993.96,0.0,-0.99138,1e-05,0.93552]
[1779179040524,50.68,76993.53,0.0,-0.99138,1e-05,0.93504]
[1779179041654,50.68,76986.46,0.0,-0.99146,1e-05,0.92721]
[1779179043553,50.68,76982.28,0.0,-0.99151,1e-05,0.92261]
[1779179045564,50.68,76978.82,0.0,-0.99155,1e-05,0.91881]
[1779179048587,50.68,76973.23,0.0,-0.99161,1e-05,0.9127]
[1779179054629,50.68,76973.05,0.0,-0.99162,1e-05,0.9125]
[1779179058658,50.68,76963.01,0.0,-0.99173,1e-05,0.90162]
[1779179059665,50.68,76961.25,0.0,-0.99175,1e-05,0.89972]
[1779179064700,50.68,76963.95,0.0,-0.99172,1e-05,0.90263]
[1779179069735,50.68,76965.43,0.0,-0.9917,1e-05,0.90423]
[1779179074770,50.68,76965.61,0.0,-0.99172,1e-05,0.90225]
[1779179079805,50.68,76965.65,0.0,-0.99172,1e-05,0.9023]
[1779179084841,50.68,76966.18,0.0,-0.99171,1e-05,0.90287]
[1779179089876,50.68,76973.78,0.0,-0.99163,1e-05,0.91111]
[1779179094912,50.68,76974.42,0.0,-0.99162,1e-05,0.91181]
[1779179099947,50.68,76974.58,0.0,-0.99162,1e-05,0.91198]
[1779179102088,50.68,76965.17,0.0,-0.99172,1e-05,0.90178]
[1779179103979,50.68,76963.04,0.0,-0.99175,1e-05,0.89948]
[1779179109013,50.68,76961.24,0.0,-0.99177,1e-05,0.89754]
[1779179114048,50.68,76961.16,0.0,-0.99177,1e-05,0.89746]
[1779179119083,50.68,76956.25,0.0,-0.99182,1e-05,0.89219]
[1779179121096,50.68,76949.86,0.0,-0.99189,1e-05,0.88537]
[1779179122228,50.68,76948.3,0.0,-0.99191,1e-05,0.88372]
[1779179128146,50.68,76948.34,0.0,-0.99191,1e-05,0.88376]
[1779179130160,50.68,76943.24,0.0,-0.99197,1e-05,0.87836]
[1779179135195,50.68,76941.73,0.0,-0.992,1e-05,0.87464]
[1779179138216,50.68,76950.64,0.0,-0.9919,1e-05,0.88406]
[1779179143251,50.68,76953.75,0.0,-0.99187,1e-05,0.88737]
[1779179146271,50.68,76958.51,0.0,-0.99182,1e-05,0.89246]
[1779179151307,50.68,76962.03,0.0,-0.99178,1e-05,0.89623]
[1779179156343,50.68,76952.85,0.0,-0.99188,1e-05,0.88641]
[1779179159363,50.68,76947.15,0.0,-0.99194,1e-05,0.88036]
[1779179164398,50.68,76939.98,0.0,-0.99202,1e-05,0.8728]
[1779179169440,50.68,76939.2,0.0,-0.99203,1e-05,0.87198]
[1779179174474,50.68,76939.16,0.0,-0.99203,1e-05,0.87194]
[1779179179511,50.68,76939.74,0.0,-0.99202,1e-05,0.87255]
[1779179184565,50.68,76931.12,0.0,-0.99212,1e-05,0.86352]
[1779179185558,50.68,76914.31,0.0,-0.99229,1e-05,0.84615]
[1779179186566,50.68,76907.79,0.0,-0.99236,1e-05,0.83949]
[1779179190594,50.68,76915.25,0.0,-0.99228,1e-05,0.84712]
[1779179195630,50.68,76916.8,0.0,-0.99229,1e-05,0.84663]
[1779179200665,50.68,76913.48,0.0,-0.99232,1e-05,0.84323]
[1779179205699,50.68,76913.17,0.0,-0.99232,1e-05,0.84291]
[1779179209728,50.68,76903.25,0.0,-0.99243,1e-05,0.83283]
[1779179214763,50.68,76899.66,0.0,-0.99246,1e-05,0.8292]
[1779179219797,50.68,76899.03,0.0,-0.99247,1e-05,0.82857]
[1779179224833,50.68,76896.79,0.0,-0.99249,1e-05,0.82631]
[1779179229869,50.68,76896.14,0.0,-0.9925,1e-05,0.82566]
[1779179234905,50.68,76891.49,0.0,-0.99255,1e-05,0.821]
[1779179239940,50.68,76890.74,0.0,-0.99256,1e-05,0.82025]
[1779179243968,50.68,76894.35,0.0,-0.99252,1e-05,0.82386]
[1779179249004,50.68,76894.19,0.0,-0.99252,1e-05,0.8237]
[1779179251016,50.68,76901.42,0.0,-0.99246,1e-05,0.82893]
[1779179256052,50.68,76902.52,0.0,-0.99245,1e-05,0.83004]
[1779179261088,50.68,76906.88,0.0,-0.99241,1e-05,0.83445]
[1779179263225,50.68,76918.81,0.0,-0.99228,1e-05,0.84661]
[1779179265115,50.68,76919.18,0.0,-0.99228,1e-05,0.84699]
[1779179266124,50.68,76930.56,0.0,-0.99216,1e-05,0.85874]
[1779179267130,50.68,76935.14,0.0,-0.99211,1e-05,0.8635]
[1779179269143,50.68,76937.28,0.0,-0.99209,1e-05,0.86574]
[1779179274178,50.68,76939.87,0.0,-0.99206,1e-05,0.86845]
[1779179280220,50.68,76940.71,0.0,-0.99205,1e-05,0.86933]
[1779179285255,50.68,76946.39,0.0,-0.99199,1e-05,0.8753]
[1779179287276,50.68,76953.48,0.0,-0.99191,1e-05,0.8828]
[1779179292308,50.68,76953.82,0.0,-0.99191,1e-05,0.88316]
[1779179296331,50.68,76958.64,0.0,-0.99185,1e-05,0.88829]
[1779179301367,50.68,76960.46,0.0,-0.99183,1e-05,0.89024]
[1779179306404,50.68,76959.27,0.0,-0.99185,1e-05,0.88896]
[1779179309426,50.68,76953.87,0.0,-0.99191,1e-05,0.88321]
[1779179314462,50.68,76955.37,0.0,-0.99191,1e-05,0.88267]
[1779179319495,50.68,76955.29,0.0,-0.99191,1e-05,0.88258]
[1779179324530,50.68,76960.03,0.0,-0.99186,1e-05,0.88763]
[1779179329565,50.68,76959.6,0.0,-0.99186,1e-05,0.88717]
[1779179334601,50.68,76960.12,0.0,-0.99186,1e-05,0.88772]
[1779179339636,50.68,76962.68,0.0,-0.99183,1e-05,0.89046]
[1779179340643,50.68,76971.08,0.0,-0.99174,1e-05,0.89948]
[1779179343790,50.68,76980.85,0.0,-0.99163,1e-05,0.91006]
[1779179349713,50.68,76976.69,0.0,-0.99167,1e-05,0.90554]
[1779179354751,50.68,76973.91,0.0,-0.9917,1e-05,0.90253]
[1779179359786,50.68,76978.38,0.0,-0.99165,1e-05,0.90738]
[1779179364822,50.68,76980.53,0.0,-0.99163,1e-05,0.90972]
[1779179369856,50.68,76983.63,0.0,-0.99159,1e-05,0.9131]
[1779179372876,50.68,76988.89,0.0,-0.99155,1e-05,0.91665]
[1779179375898,50.68,76995.09,0.0,-0.99148,1e-05,0.92346]
[1779179376905,50.68,77000.92,0.0,-0.99142,1e-05,0.92991]
[1779179379926,50.68,77006.12,0.0,-0.99136,1e-05,0.93569]
[1779179381939,50.68,77012.6,0.0,-0.99128,1e-05,0.94293]
[1779179386975,50.68,77014.13,0.0,-0.99126,1e-05,0.94464]
[1779179392013,50.68,77008.74,0.0,-0.99133,1e-05,0.93861]
[1779179397046,50.68,77010.27,0.0,-0.99131,1e-05,0.94032]
[1779179399060,50.68,77005.21,0.0,-0.99137,1e-05,0.93467]
[1779179404217,50.68,76992.75,0.0,-0.99151,1e-05,0.92089]
[1779179405109,50.68,76992.75,0.0,-0.99151,1e-05,0.92089]
[1779179406110,50.68,76997.25,0.0,-0.99146,1e-05,0.92585]
[1779179407116,50.68,77005.28,0.0,-0.99137,1e-05,0.93475]
[1779179408124,50.68,77005.08,0.0,-0.99137,1e-05,0.93453]
[1779179412154,50.68,76999.65,0.0,-0.99143,1e-05,0.9285]
[1779179416188,50.68,76993.73,0.0,-0.9915,1e-05,0.92197]
[1779179417219,50.68,76990.1,0.0,-0.99154,1e-05,0.91798]
[1779179419219,50.68,76972.89,0.0,-0.99174,1e-05,0.89926]
[1779179424369,50.68,76970.32,0.0,-0.99176,1e-05,0.89649]
[1779179427268,50.68,76977.0,0.0,-0.99169,1e-05,0.9037]
[1779179432304,50.68,76979.3,0.0,-0.99168,1e-05,0.90401]
[1779179434439,50.68,76993.25,0.0,-0.99152,1e-05,0.91923]
[1779179435325,50.68,76993.25,0.0,-0.99152,1e-05,0.91923]
[1779179437339,50.68,76995.33,0.0,-0.9915,1e-05,0.92152]
[1779179441368,50.68,77001.45,0.0,-0.99143,1e-05,0.92827]
[1779179446403,50.68,77000.6,0.0,-0.99144,1e-05,0.92733]
[1779179451439,50.68,77002.43,0.0,-0.99142,1e-05,0.92936]
[1779179456473,50.68,77000.71,0.0,-0.99144,1e-05,0.92745]
[1779179461508,50.68,76997.6,0.0,-0.99148,1e-05,0.92402]
[1779179466543,50.68,76996.66,0.0,-0.99149,1e-05,0.92298]
[1779179472594,50.68,76997.3,0.0,-0.99148,1e-05,0.92369]
[1779179476614,50.68,77002.85,0.0,-0.99141,1e-05,0.92982]
[1779179478628,50.68,76995.83,0.0,-0.9915,1e-05,0.92207]
[1779179479635,50.68,76991.49,0.0,-0.99154,1e-05,0.9173]
[1779179483663,50.68,76983.42,0.0,-0.99164,1e-05,0.90848]
[1779179484670,50.68,76983.08,0.0,-0.99164,1e-05,0.90811]
[1779179489705,50.68,76983.89,0.0,-0.99163,1e-05,0.909]
[1779179494740,50.68,76979.68,0.0,-0.9917,1e-05,0.90224]
[1779179499775,50.68,76978.24,0.0,-0.99171,1e-05,0.90069]
[1779179504934,50.68,76966.34,0.0,-0.99185,1e-05,0.8879]
[1779179505816,50.68,76965.83,0.0,-0.99185,1e-05,0.88736]
[1779179509846,50.68,76960.96,0.0,-0.99191,1e-05,0.88217]
[1779179515007,50.68,76957.85,0.0,-0.99194,1e-05,0.87888]
[1779179520922,50.68,76958.47,0.0,-0.99193,1e-05,0.87953]
[1779179525957,50.68,76953.88,0.0,-0.99198,1e-05,0.87468]
[1779179530991,50.68,76950.6,0.0,-0.99202,1e-05,0.87123]
[1779179535150,50.68,76940.42,0.0,-0.99213,1e-05,0.86058]
[1779179537034,50.68,76941.03,0.0,-0.99212,1e-05,0.86121]
[1779179542069,50.68,76940.04,0.0,-0.99213,1e-05,0.86018]
[1779179545217,50.68,76947.83,0.0,-0.99205,1e-05,0.86832]
[1779179547106,50.68,76946.7,0.0,-0.99206,1e-05,0.86713]
[1779179552139,50.68,76946.92,0.0,-0.99208,1e-05,0.86525]
[1779179557174,50.68,76949.75,0.0,-0.99205,1e-05,0.86821]
[1779179562209,50.68,76947.39,0.0,-0.99207,1e-05,0.86574]
[1779179568251,50.68,76942.92,0.0,-0.99212,1e-05,0.86107]
[1779179569258,50.68,76948.42,0.0,-0.99206,1e-05,0.86682]
[1779179571272,50.68,76950.31,0.0,-0.99204,1e-05,0.8688]
[1779179573285,50.68,76956.07,0.0,-0.99198,1e-05,0.87486]
[1779179574296,50.68,76955.59,0.0,-0.99198,1e-05,0.87435]
[1779179577315,50.68,76949.8,0.0,-0.99205,1e-05,0.86826]
[1779179580335,50.68,76957.92,0.0,-0.99196,1e-05,0.87681]
[1779179582350,50.68,76957.23,0.0,-0.99197,1e-05,0.87608]
[1779179587390,50.68,76958.26,0.0,-0.99195,1e-05,0.87717]
[1779179589404,50.68,76967.32,0.0,-0.99185,1e-05,0.8868]
[1779179590407,50.68,76970.47,0.0,-0.99182,1e-05,0.89016]
[1779179592421,50.68,76964.91,0.0,-0.99188,1e-05,0.88423]
[1779179595570,50.68,76970.05,0.0,-0.99182,1e-05,0.88971]
[1779179601487,50.68,76970.56,0.0,-0.99182,1e-05,0.89026]
[1779179606520,50.68,76973.76,0.0,-0.99178,1e-05,0.89369]
[1779179611555,50.68,76982.13,0.0,-0.99171,1e-05,0.90054]
[1779179612563,50.68,76987.1,0.0,-0.99165,1e-05,0.90592]
[1779179613571,50.68,76987.57,0.0,-0.99165,1e-05,0.90643]
[1779179618607,50.68,76990.1,0.0,-0.99162,1e-05,0.90918]
[1779179622635,50.68,76984.37,0.0,-0.99168,1e-05,0.90296]
[1779179623642,50.68,76988.16,0.0,-0.99164,1e-05,0.90707]
[1779179626663,50.68,76990.41,0.0,-0.99162,1e-05,0.90952]
[1779179631698,50.68,76994.31,0.0,-0.99157,1e-05,0.91378]
[1779179637740,50.68,76992.7,0.0,-0.99159,1e-05,0.91202]
[1779179640762,50.68,77001.8,0.0,-0.99149,1e-05,0.922]
[1779179641784,50.68,77006.32,0.0,-0.99143,1e-05,0.92699]
[1779179642782,50.68,77012.73,0.0,-0.99136,1e-05,0.93411]
[1779179643790,50.68,77017.22,0.0,-0.99131,1e-05,0.93912]
[1779179645815,50.68,77020.35,0.0,-0.99127,1e-05,0.94263]
[1779179650841,50.68,77020.59,0.0,-0.99127,1e-05,0.9429]
[1779179656884,50.68,77021.55,0.0,-0.99126,1e-05,0.94398]
[1779179661917,50.68,77019.64,0.0,-0.99128,1e-05,0.94183]
[1779179666955,50.68,77023.27,0.0,-0.99124,1e-05,0.94591]
[1779179671990,50.68,77024.57,0.0,-0.99124,1e-05,0.94512]
[1779179678031,50.68,77025.87,0.0,-0.99123,1e-05,0.94658]
[1779179683066,50.68,77023.71,0.0,-0.99125,1e-05,0.94415]
[1779179688102,50.68,77023.38,0.0,-0.99126,1e-05,0.94378]
[1779179693137,50.68,77022.61,0.0,-0.99127,1e-05,0.94292]
[1779179695152,50.68,77017.06,0.0,-0.99133,1e-05,0.9367]
[1779179696272,50.68,77016.56,0.0,-0.99134,1e-05,0.93614]
[1779179702203,50.68,77026.3,0.0,-0.99122,1e-05,0.94707]
[1779179703207,50.68,77029.32,0.0,-0.99119,1e-05,0.95047]
[1779179704216,50.68,77042.6,0.0,-0.99103,1e-05,0.96558]
[1779179705228,50.68,77055.73,0.0,-0.99087,1e-05,0.9807]
[1779179706352,50.68,77065.6,0.0,-0.99075,1e-05,0.99219]
[1779179707241,50.68,77065.0,0.0,-0.99076,1e-05,0.99149]
[1779179712276,50.68,77065.06,0.0,-0.99075,1e-05,0.99156]
[1779179714290,50.68,77056.52,0.0,-0.99086,1e-05,0.98161]
[1779179715297,50.68,77050.69,0.0,-0.99093,1e-05,0.97487]
[1779179716421,50.68,77047.0,0.0,-0.99097,1e-05,0.97062]
[1779179719325,50.68,77043.02,0.0,-0.99102,1e-05,0.96606]
[1779179724360,50.68,77038.96,0.0,-0.99107,1e-05,0.96142]
[1779179729397,50.68,77040.63,0.0,-0.99105,1e-05,0.96332]
[1779179732418,50.68,77046.98,0.0,-0.991,1e-05,0.9683]
[1779179737453,50.68,77049.29,0.0,-0.99097,1e-05,0.97096]
[1779179742488,50.68,77050.34,0.0,-0.99096,1e-05,0.97216]
[1779179748529,50.68,77052.33,0.0,-0.99093,1e-05,0.97446]
[1779179753564,50.68,77052.47,0.0,-0.99093,1e-05,0.97462]
[1779179758600,50.68,77051.39,0.0,-0.99094,1e-05,0.97337]
[1779179763637,50.68,77050.1,0.0,-0.99096,1e-05,0.97189]
[1779179768671,50.68,77055.38,0.0,-0.99089,1e-05,0.97798]
[1779179773708,50.68,77053.53,0.0,-0.99092,1e-05,0.97584]
[1779179778742,50.68,77053.18,0.0,-0.99092,1e-05,0.97544]
[1779179783776,50.68,77053.0,0.0,-0.99092,1e-05,0.97523]
[1779179789821,50.68,77056.57,0.0,-0.99088,1e-05,0.97936]
[1779179794854,50.68,77055.14,0.0,-0.99092,1e-05,0.97539]
[1779179799891,50.68,77047.6,0.0,-0.99101,1e-05,0.96672]
[1779179801909,50.68,77047.98,0.0,-0.991,1e-05,0.96715]
[1779179802912,50.68,77039.52,0.0,-0.99111,1e-05,0.95749]
[1779179803919,50.68,77038.46,0.0,-0.99112,1e-05,0.95629]
[1779179808954,50.68,77039.83,0.0,-0.9911,1e-05,0.95784]
[1779179813989,50.68,77041.27,0.0,-0.99108,1e-05,0.95948]
[1779179819024,50.68,77043.28,0.0,-0.99106,1e-05,0.96178]
[1779179824065,50.68,77045.81,0.0,-0.99103,1e-05,0.96467]
[1779179830109,50.68,77047.49,0.0,-0.99101,1e-05,0.96659]
[1779179835146,50.68,77047.45,0.0,-0.99101,1e-05,0.96655]
[1779179840178,50.68,77047.4,0.0,-0.99101,1e-05,0.96649]
[1779179845213,50.68,77044.33,0.0,-0.99105,1e-05,0.96298]
[1779179850253,50.68,77039.87,0.0,-0.9911,1e-05,0.95789]
[1779179855289,50.68,77039.13,0.0,-0.99113,1e-05,0.95477]
[1779179860323,50.68,77041.13,0.0,-0.99111,1e-05,0.95704]
[1779179865359,50.68,77041.77,0.0,-0.9911,1e-05,0.95777]
[1779179870394,50.68,77042.84,0.0,-0.99109,1e-05,0.95899]
[1779179874426,50.68,77034.91,0.0,-0.99118,1e-05,0.94999]
[1779179875437,50.68,77035.53,0.0,-0.99117,1e-05,0.95069]
[1779179880472,50.68,77039.06,0.0,-0.99113,1e-05,0.95469]
[1779179883493,50.68,77041.3,0.0,-0.99111,1e-05,0.95724]
[1779179888529,50.68,77040.68,0.0,-0.99111,1e-05,0.95653]
[1779179893566,50.68,77037.3,0.0,-0.99115,1e-05,0.9527]
[1779179898599,50.68,77039.19,0.0,-0.99113,1e-05,0.95484]
[1779179903634,50.68,77038.45,0.0,-0.99114,1e-05,0.954]
[1779179904643,50.68,77047.11,0.0,-0.99104,1e-05,0.96386]
[1779179905648,50.68,77043.7,0.0,-0.99108,1e-05,0.95997]
[1779179907661,50.68,77041.03,0.0,-0.99111,1e-05,0.95693]
[1779179912698,50.68,77042.15,0.0,-0.99112,1e-05,0.95592]
[1779179917830,50.68,77040.28,0.0,-0.99114,1e-05,0.9538]
[1779179923775,50.68,77038.59,0.0,-0.99116,1e-05,0.95189]
[1779179928809,50.68,77037.4,0.0,-0.99117,1e-05,0.95054]
[1779179929817,50.68,77048.36,0.0,-0.99104,1e-05,0.963]
[1779179930823,50.68,77050.89,0.0,-0.99101,1e-05,0.9659]
[1779179935858,50.68,77052.76,0.0,-0.99099,1e-05,0.96804]
[1779179940893,50.68,77050.5,0.0,-0.99102,1e-05,0.96545]
[1779179944924,50.68,77057.31,0.0,-0.99093,1e-05,0.97328]
[1779179945931,50.68,77061.77,0.0,-0.99088,1e-05,0.97843]
[1779179948044,50.68,77062.37,0.0,-0.99087,1e-05,0.97913]
[1779179952979,50.68,77067.42,0.0,-0.99081,1e-05,0.985]
[1779179953987,50.68,77069.49,0.0,-0.99078,1e-05,0.98741]
[1779179958114,50.68,77063.75,0.0,-0.99085,1e-05,0.98073]
[1779179959021,50.68,77063.75,0.0,-0.99085,1e-05,0.98073]
[1779179964059,50.68,77063.32,0.0,-0.99086,1e-05,0.98023]
[1779179969092,50.68,77065.65,0.0,-0.99083,1e-05,0.98294]
[1779179974127,50.68,77066.39,0.0,-0.99084,1e-05,0.98147]
[1779179979163,50.68,77065.32,0.0,-0.99086,1e-05,0.98023]
[1779179984198,50.68,77066.37,0.0,-0.99084,1e-05,0.98145]
[1779179989232,50.68,77066.96,0.0,-0.99084,1e-05,0.98213]
[1779179994268,50.68,77065.13,0.0,-0.99086,1e-05,0.98001]
[1779179999303,50.68,77066.15,0.0,-0.99085,1e-05,0.98119]
[1779180003331,50.68,77071.62,0.0,-0.99078,1e-05,0.98756]
[1779180008367,50.68,77068.98,0.0,-0.99081,1e-05,0.98448]
[1779180013402,50.68,77069.13,0.0,-0.99081,1e-05,0.98466]
[1779180018538,50.68,77068.55,0.0,-0.99082,1e-05,0.98398]
[1779180024479,50.68,77068.22,0.0,-0.99082,1e-05,0.9836]
[1779180030521,50.68,77073.02,0.0,-0.99076,1e-05,0.9892]
[1779180035556,50.68,77074.43,0.0,-0.99077,1e-05,0.98851]
[1779180040590,50.68,77073.59,0.0,-0.99078,1e-05,0.98753]
[1779180046632,50.68,77075.01,0.0,-0.99076,1e-05,0.98919]
[1779180051668,50.68,77075.25,0.0,-0.99076,1e-05,0.98947]
[1779180056704,50.68,77075.97,0.0,-0.99075,1e-05,0.99031]
[1779180059724,50.68,77079.94,0.0,-0.9907,1e-05,0.99496]
[1779180064760,50.68,77079.71,0.0,-0.9907,1e-05,0.99469]
[1779180069796,50.68,77084.2,0.0,-0.99064,1e-05,0.99998]
[1779180074831,50.68,77086.21,0.0,-0.99062,1e-05,1.00235]
[1779180077854,50.68,77088.37,0.0,-0.99059,1e-05,1.00491]
[1779180078958,50.68,77094.45,0.0,-0.99052,1e-05,1.01213]
[1779180080876,50.68,77094.06,0.0,-0.99052,1e-05,1.01166]
[1779180085910,50.68,77096.76,0.0,-0.99049,1e-05,1.01488]
[1779180090944,50.68,77094.16,0.0,-0.99052,1e-05,1.01178]
[1779180095978,50.68,77090.38,0.0,-0.99059,1e-05,1.00492]
[1779180104037,50.68,77092.13,0.0,-0.99057,1e-05,1.007]
[1779180109072,50.68,77092.7,0.0,-0.99056,1e-05,1.00767]
[1779180114108,50.68,77099.47,0.0,-0.99047,1e-05,1.01574]
[1779180119146,50.68,77100.05,0.0,-0.99047,1e-05,1.01643]
[1779180121156,50.68,77106.27,0.0,-0.99039,1e-05,1.02389]
[1779180124176,50.68,77114.39,0.0,-0.99028,1e-05,1.03369]
[1779180125185,50.68,77114.43,0.0,-0.99028,1e-05,1.03374]
[1779180129309,50.68,77125.05,0.0,-0.99015,1e-05,1.04668]
[1779180131229,50.68,77136.27,0.0,-0.99,1e-05,1.06049]
[1779180132238,50.68,77139.67,0.0,-0.98995,1e-05,1.0647]
[1779180137269,50.68,77137.79,0.0,-0.98998,1e-05,1.06237]
[1779180142305,50.68,77142.24,0.0,-0.98992,1e-05,1.06789]
[1779180147341,50.68,77151.76,0.0,-0.98979,1e-05,1.07979]
[1779180148347,50.68,77152.87,0.0,-0.98978,1e-05,1.08119]
[1779180151368,50.68,77157.37,0.0,-0.98974,1e-05,1.08436]
[1779180154393,50.68,77165.2,0.0,-0.98963,1e-05,1.09426]
[1779180155400,50.68,77167.06,0.0,-0.98961,1e-05,1.09663]
[1779180158421,50.68,77174.1,0.0,-0.98951,1e-05,1.10561]
[1779180161442,50.68,77187.6,0.0,-0.98932,1e-05,1.123]
[1779180162452,50.68,77191.59,0.0,-0.98927,1e-05,1.12818]
[1779180164507,50.68,77201.2,0.0,-0.98913,1e-05,1.14074]
[1779180165487,50.68,77202.86,0.0,-0.98911,1e-05,1.14292]
[1779180167501,50.68,77208.34,0.0,-0.98903,1e-05,1.15014]
[1779180171530,50.68,77216.92,0.0,-0.98891,1e-05,1.16152]
[1779180172537,50.68,77221.94,0.0,-0.98883,1e-05,1.16818]
[1779180173544,50.68,77221.26,0.0,-0.98884,1e-05,1.16712]
[1779180176572,50.68,77236.39,0.0,-0.98863,1e-05,1.18719]
[1779180177581,50.68,77232.88,0.0,-0.98868,1e-05,1.1824]
[1779180182620,50.67,77226.89,0.0,-0.98877,1e-05,1.17378]
[1779180183621,50.67,77217.81,0.0,-0.98891,1e-05,1.16139]
[1779180184640,50.67,77211.1,0.0,-0.989,1e-05,1.15248]
[1779180185641,50.67,77202.33,0.0,-0.98913,1e-05,1.14092]
[1779180186644,50.67,77191.35,0.0,-0.98928,1e-05,1.12657]
[1779180187669,50.67,77183.05,0.0,-0.9894,1e-05,1.11583]
[1779180188659,50.67,77183.18,0.0,-0.9894,1e-05,1.11599]
[1779180193693,50.67,77184.6,0.0,-0.98938,1e-05,1.11783]
[1779180198728,50.67,77185.64,0.0,-0.98936,1e-05,1.11917]
[1779180199735,50.67,77173.88,0.0,-0.98953,1e-05,1.10405]
[1779180200742,50.67,77171.94,0.0,-0.98955,1e-05,1.10157]
[1779180202757,50.67,77164.25,0.0,-0.98966,1e-05,1.09179]
[1779180207791,50.67,77161.35,0.0,-0.9897,1e-05,1.08812]
[1779180212826,50.67,77160.38,0.0,-0.98973,1e-05,1.0844]
[1779180217863,50.67,77157.3,0.0,-0.98978,1e-05,1.08052]
[1779180222897,50.67,77155.22,0.0,-0.9898,1e-05,1.07791]
[1779180225919,50.67,77152.97,0.0,-0.98983,1e-05,1.07509]
[1779180228941,50.67,77144.28,0.0,-0.98995,1e-05,1.06425]
[1779180230029,50.67,77133.66,0.0,-0.99009,1e-05,1.05113]
[1779180235989,50.67,77126.37,0.0,-0.99019,1e-05,1.0422]
[1779180240099,50.67,77121.24,0.0,-0.99025,1e-05,1.03595]
[1779180246062,50.67,77118.98,0.0,-0.99028,1e-05,1.03321]
[1779180248075,50.67,77111.56,0.0,-0.99038,1e-05,1.02424]
[1779180253111,50.67,77112.7,0.0,-0.99036,1e-05,1.02562]
[1779180258148,50.67,77114.25,0.0,-0.99034,1e-05,1.02749]
[1779180264188,50.67,77116.15,0.0,-0.99032,1e-05,1.02978]
[1779180269222,50.67,77120.31,0.0,-0.99026,1e-05,1.03482]
[1779180274258,50.67,77122.13,0.0,-0.99026,1e-05,1.03461]
[1779180279293,50.67,77121.15,0.0,-0.99028,1e-05,1.03342]
[1779180284328,50.67,77123.0,0.0,-0.99025,1e-05,1.03567]
[1779180289363,50.67,77123.92,0.0,-0.99024,1e-05,1.03679]
[1779180294398,50.67,77124.9,0.0,-0.99023,1e-05,1.03798]
[1779180299434,50.67,77117.26,0.0,-0.99033,1e-05,1.02871]
[1779180300525,50.67,77115.17,0.0,-0.99035,1e-05,1.02619]
[1779180304469,50.67,77109.27,0.0,-0.99043,1e-05,1.0191]
[1779180305485,50.67,77107.59,0.0,-0.99045,1e-05,1.01708]
[1779180310604,50.67,77106.36,0.0,-0.99046,1e-05,1.01561]
[1779180316553,50.67,77102.94,0.0,-0.99051,1e-05,1.01153]
[1779180321588,50.67,77107.51,0.0,-0.99045,1e-05,1.01699]
[1779180323602,50.67,77114.84,0.0,-0.99036,1e-05,1.02579]
[1779180324615,50.67,77115.02,0.0,-0.99035,1e-05,1.02601]
[1779180329644,50.67,77115.47,0.0,-0.99035,1e-05,1.02655]
[1779180334679,50.67,77116.81,0.0,-0.99035,1e-05,1.02577]
[1779180338707,50.67,77124.41,0.0,-0.99026,1e-05,1.03496]
[1779180339714,50.67,77123.94,0.0,-0.99026,1e-05,1.03439]
[1779180341728,50.67,77114.43,0.0,-0.99038,1e-05,1.0229]
[1779180342735,50.67,77114.88,0.0,-0.99038,1e-05,1.02344]
[1779180347773,50.67,77114.58,0.0,-0.99038,1e-05,1.02308]
[1779180352806,50.67,77116.58,0.0,-0.99036,1e-05,1.02549]
[1779180357842,50.67,77117.51,0.0,-0.99034,1e-05,1.02661]
[1779180362880,50.67,77118.31,0.0,-0.99033,1e-05,1.02758]
[1779180367916,50.67,77120.02,0.0,-0.99031,1e-05,1.02964]
[1779180372951,50.67,77124.1,0.0,-0.99026,1e-05,1.03459]
[1779180374965,50.67,77129.43,0.0,-0.99019,1e-05,1.04108]
[1779180379999,50.67,77131.1,0.0,-0.99017,1e-05,1.04312]
[1779180384028,50.67,77135.33,0.0,-0.99011,1e-05,1.0483]
[1779180389083,50.67,77136.13,0.0,-0.9901,1e-05,1.04928]
[1779180394118,50.67,77133.19,0.0,-0.99016,1e-05,1.04324]
[1779180399153,50.67,77127.85,0.0,-0.99023,1e-05,1.03672]
[1779180401235,50.67,77134.25,0.0,-0.99015,1e-05,1.04453]
[1779180407209,50.67,77124.26,0.0,-0.99028,1e-05,1.03236]
[1779180408216,50.67,77110.16,0.0,-0.99046,1e-05,1.01538]
[1779180413251,50.67,77108.23,0.0,-0.99048,1e-05,1.01307]
[1779180418286,50.67,77109.62,0.0,-0.99047,1e-05,1.01473]
[1779180421376,50.67,77120.8,0.0,-0.99032,1e-05,1.02817]
[1779180427348,50.67,77126.45,0.0,-0.99025,1e-05,1.03502]
[1779180431447,50.67,77133.35,0.0,-0.99016,1e-05,1.04343]
[1779180435405,50.67,77134.07,0.0,-0.99015,1e-05,1.04431]
[1779180440440,50.67,77132.01,0.0,-0.99018,1e-05,1.0418]
[1779180445474,50.67,77129.35,0.0,-0.99021,1e-05,1.03855]
[1779180450510,50.67,77129.28,0.0,-0.99021,1e-05,1.03847]
[1779180455544,50.67,77127.57,0.0,-0.99026,1e-05,1.03396]
[1779180460581,50.67,77127.66,0.0,-0.99026,1e-05,1.03407]
[1779180465617,50.67,77127.19,0.0,-0.99026,1e-05,1.0335]
[1779180469645,50.67,77107.66,0.0,-0.99051,1e-05,1.01001]
[1779180470651,50.67,77106.45,0.0,-0.99053,1e-05,1.00857]
[1779180475686,50.67,77106.26,0.0,-0.99053,1e-05,1.00834]
[1779180480722,50.67,77107.23,0.0,-0.99052,1e-05,1.0095]
[1779180486767,50.67,77109.01,0.0,-0.9905,1e-05,1.01162]
[1779180491871,50.67,77103.38,0.0,-0.99057,1e-05,1.00492]
[1779180493813,50.67,77103.73,0.0,-0.99056,1e-05,1.00534]
[1779180498848,50.67,77102.39,0.0,-0.99058,1e-05,1.00375]
[1779180503883,50.67,77103.27,0.0,-0.99057,1e-05,1.00479]
[1779180508917,50.67,77104.99,0.0,-0.99055,1e-05,1.00683]
[1779180513952,50.67,77105.95,0.0,-0.99056,1e-05,1.0056]
[1779180518988,50.67,77104.42,0.0,-0.99058,1e-05,1.00378]
[1779180525030,50.67,77103.99,0.0,-0.99058,1e-05,1.00327]
[1779180527045,50.67,77097.31,0.0,-0.99067,1e-05,0.99538]
[1779180528052,50.67,77098.03,0.0,-0.99066,1e-05,0.99623]
[1779180535101,50.67,77097.58,0.0,-0.99066,1e-05,0.9957]
[1779180540141,50.67,77098.01,0.0,-0.99066,1e-05,0.9962]
[1779180545176,50.67,77096.99,0.0,-0.99067,1e-05,0.995]
[1779180550211,50.67,77096.63,0.0,-0.99067,1e-05,0.99458]
[1779180555245,50.67,77096.65,0.0,-0.99067,1e-05,0.9946]
[1779180560281,50.67,77096.66,0.0,-0.99067,1e-05,0.99461]
[1779180565316,50.67,77095.97,0.0,-0.99068,1e-05,0.9938]
[1779180566327,50.67,77087.23,0.0,-0.99079,1e-05,0.98356]
[1779180571358,50.67,77087.25,0.0,-0.99081,1e-05,0.98125]
[1779180576393,50.67,77086.97,0.0,-0.99081,1e-05,0.98092]
[1779180581428,50.67,77092.26,0.0,-0.99075,1e-05,0.9871]
[1779180588476,50.67,77091.72,0.0,-0.99076,1e-05,0.98646]
[1779180591497,50.67,77085.77,0.0,-0.99083,1e-05,0.97953]
[1779180594518,50.67,77076.18,0.0,-0.99095,1e-05,0.96842]
[1779180599554,50.67,77074.36,0.0,-0.99097,1e-05,0.96633]
[1779180604589,50.67,77075.0,0.0,-0.99096,1e-05,0.96707]
[1779180609624,50.67,77074.9,0.0,-0.99096,1e-05,0.96695]
[1779180614661,50.67,77074.35,0.0,-0.99097,1e-05,0.96632]
[1779180620703,50.67,77074.3,0.0,-0.99097,1e-05,0.96626]
[1779180625738,50.67,77075.97,0.0,-0.99095,1e-05,0.96818]
[1779180630775,50.67,77076.2,0.0,-0.99095,1e-05,0.96845]
[1779180635813,50.67,77079.65,0.0,-0.99093,1e-05,0.97011]
[1779180638834,50.67,77084.46,0.0,-0.99087,1e-05,0.97567]
[1779180646890,50.67,77082.5,0.0,-0.99089,1e-05,0.9734]
[1779180651925,50.67,77079.52,0.0,-0.99093,1e-05,0.96996]
[1779180656959,50.67,77078.16,0.0,-0.99094,1e-05,0.96839]
[1779180662006,50.67,77077.42,0.0,-0.99095,1e-05,0.96754]
[1779180667042,50.67,77075.22,0.0,-0.99098,1e-05,0.96501]
[1779180672077,50.67,77074.95,0.0,-0.99098,1e-05,0.9647]
[1779180677112,50.67,77074.5,0.0,-0.99099,1e-05,0.96418]
[1779180683154,50.67,77074.0,0.0,-0.99099,1e-05,0.96361]
[1779180688189,50.67,77074.15,0.0,-0.99099,1e-05,0.96378]
[1779180693294,50.67,77073.86,0.0,-0.99102,1e-05,0.96114]
[1779180700278,50.67,77073.79,0.0,-0.99102,1e-05,0.96106]
[1779180706320,50.67,77076.49,0.0,-0.99098,1e-05,0.96415]
[1779180711355,50.67,77075.93,0.0,-0.99099,1e-05,0.96351]
[1779180716390,50.67,77070.26,0.0,-0.99106,1e-05,0.95702]
[1779180718405,50.67,77067.99,0.0,-0.99109,1e-05,0.95443]
[1779180723505,50.67,77074.1,0.0,-0.99101,1e-05,0.96141]
[1779180730489,50.67,77075.07,0.0,-0.991,1e-05,0.96252]
[1779180735524,50.67,77070.84,0.0,-0.99105,1e-05,0.95768]
[1779180740559,50.67,77071.59,0.0,-0.99104,1e-05,0.95854]
[1779180746601,50.67,77071.85,0.0,-0.99104,1e-05,0.95884]
[1779180751636,50.67,77072.15,0.0,-0.99106,1e-05,0.95688]
[1779180755665,50.67,77066.85,0.0,-0.99112,1e-05,0.95084]
[1779180760699,50.67,77065.96,0.0,-0.99113,1e-05,0.94983]
[1779180763786,50.67,77059.03,0.0,-0.99122,1e-05,0.94199]
[1779180764727,50.67,77059.03,0.0,-0.99122,1e-05,0.94199]
[1779180768755,50.67,77046.08,0.0,-0.99137,1e-05,0.92748]
[1779180773856,50.67,77046.1,0.0,-0.99137,1e-05,0.92751]
[1779180780844,50.67,77045.59,0.0,-0.99137,1e-05,0.92694]
[1779180782858,50.67,77038.28,0.0,-0.99146,1e-05,0.91883]
[1779180783928,50.67,77035.26,0.0,-0.99149,1e-05,0.9155]
[1779180786885,50.67,77032.47,0.0,-0.99153,1e-05,0.91243]
[1779180791921,50.67,77032.83,0.0,-0.99152,1e-05,0.91283]
[1779180793934,50.67,77038.68,0.0,-0.99145,1e-05,0.91928]
[1779180794941,50.67,77043.19,0.0,-0.9914,1e-05,0.92427]
[1779180796955,50.67,77048.12,0.0,-0.99134,1e-05,0.92976]
[1779180798969,50.67,77043.07,0.0,-0.9914,1e-05,0.92414]
[1779180800983,50.67,77038.52,0.0,-0.99146,1e-05,0.9191]
[1779180806019,50.67,77034.26,0.0,-0.9915,1e-05,0.9144]
[1779180810048,50.67,77026.67,0.0,-0.99159,1e-05,0.90608]
[1779180811053,50.67,77023.25,0.0,-0.99165,1e-05,0.90015]
[1779180816089,50.67,77020.0,0.0,-0.99169,1e-05,0.89662]
[1779180817095,50.67,77018.5,0.0,-0.9917,1e-05,0.895]
[1779180822130,50.67,77018.13,0.0,-0.99171,1e-05,0.8946]
[1779180827164,50.67,77019.79,0.0,-0.99169,1e-05,0.89639]
[1779180832207,50.67,77022.87,0.0,-0.99166,1e-05,0.89973]
[1779180837238,50.67,77022.39,0.0,-0.99166,1e-05,0.89921]
[1779180841266,50.67,77028.06,0.0,-0.9916,1e-05,0.90538]
[1779180843283,50.67,77033.34,0.0,-0.99154,1e-05,0.91116]
[1779180848317,50.67,77035.0,0.0,-0.99152,1e-05,0.91299]
[1779180854422,50.67,77035.45,0.0,-0.99151,1e-05,0.91348]
[1779180857381,50.67,77029.62,0.0,-0.99158,1e-05,0.90709]
[1779180859394,50.67,77029.76,0.0,-0.99158,1e-05,0.90724]
[1779180864493,50.67,77032.07,0.0,-0.99155,1e-05,0.90977]
[1779180870471,50.67,77034.12,0.0,-0.99153,1e-05,0.91202]
[1779180876513,50.67,77034.35,0.0,-0.99154,1e-05,0.91005]
[1779180882555,50.67,77035.07,0.0,-0.99154,1e-05,0.91084]
[1779180887589,50.67,77036.13,0.0,-0.99152,1e-05,0.912]
[1779180892626,50.67,77039.17,0.0,-0.99149,1e-05,0.91535]
[1779180894704,50.67,77044.61,0.0,-0.99143,1e-05,0.92136]
[1779180896652,50.67,77043.83,0.0,-0.99143,1e-05,0.92049]
[1779180901687,50.67,77043.5,0.0,-0.99144,1e-05,0.92013]
[1779180902695,50.67,77036.25,0.0,-0.99152,1e-05,0.91213]
[1779180903702,50.67,77030.93,0.0,-0.99158,1e-05,0.9063]
[1779180904710,50.67,77031.72,0.0,-0.99157,1e-05,0.90717]
[1779180908745,50.67,77025.29,0.0,-0.99165,1e-05,0.90016]
[1779180909746,50.67,77022.25,0.0,-0.99168,1e-05,0.89686]
[1779180914844,50.67,77024.76,0.0,-0.99165,1e-05,0.89958]
[1779180920822,50.67,77027.49,0.0,-0.99162,1e-05,0.90255]
[1779180924848,50.67,77033.1,0.0,-0.99156,1e-05,0.90868]
[1779180929884,50.67,77039.61,0.0,-0.99148,1e-05,0.91583]
[1779180934984,50.67,77037.71,0.0,-0.99153,1e-05,0.91151]
[1779180944989,50.67,77037.77,0.0,-0.99152,1e-05,0.91158]
[1779180950024,50.67,77034.99,0.0,-0.99156,1e-05,0.90853]
[1779180955127,50.67,77035.68,0.0,-0.99155,1e-05,0.90928]
[1779180958082,50.67,77030.06,0.0,-0.99161,1e-05,0.90314]
[1779180965196,50.67,77030.78,0.0,-0.9916,1e-05,0.90393]
[1779180971172,50.67,77028.92,0.0,-0.99163,1e-05,0.9019]
[1779180976206,50.67,77027.8,0.0,-0.99164,1e-05,0.90068]
[1779180981242,50.67,77026.96,0.0,-0.99165,1e-05,0.89977]
[1779180986277,50.67,77027.11,0.0,-0.99165,1e-05,0.89993]
[1779180991311,50.67,77028.9,0.0,-0.99165,1e-05,0.89967]
[1779180996348,50.67,77029.08,0.0,-0.99164,1e-05,0.89986]
[1779181001384,50.67,77029.2,0.0,-0.99164,1e-05,0.89999]
[1779181006420,50.67,77032.8,0.0,-0.9916,1e-05,0.90391]
[1779181008434,50.67,77026.89,0.0,-0.99167,1e-05,0.89748]
[1779181014475,50.67,77024.91,0.0,-0.99169,1e-05,0.89534]
[1779181019510,50.67,77023.1,0.0,-0.99171,1e-05,0.89338]
[1779181025552,50.67,77021.84,0.0,-0.99173,1e-05,0.89202]
[1779181030589,50.67,77021.52,0.0,-0.99173,1e-05,0.89167]
[1779181035691,50.67,77018.08,0.0,-0.99177,1e-05,0.88797]
[1779181042673,50.67,77018.76,0.0,-0.99176,1e-05,0.8887]
[1779181050732,50.67,77020.44,0.0,-0.99174,1e-05,0.89051]
[1779181052749,50.67,77015.39,0.0,-0.99182,1e-05,0.8829]
[1779181057784,50.67,77018.5,0.0,-0.99178,1e-05,0.88623]
[1779181063827,50.67,77020.0,0.0,-0.99177,1e-05,0.88784]
[1779181068862,50.67,77020.8,0.0,-0.99176,1e-05,0.88871]
[1779181073897,50.67,77023.0,0.0,-0.99173,1e-05,0.89108]
[1779181078932,50.67,77023.74,0.0,-0.99172,1e-05,0.89187]
[1779181083967,50.67,77024.83,0.0,-0.99171,1e-05,0.89305]
[1779181089002,50.67,77024.72,0.0,-0.99171,1e-05,0.89293]
[1779181091016,50.67,77018.99,0.0,-0.99178,1e-05,0.88676]
[1779181094037,50.67,77012.41,0.0,-0.99185,1e-05,0.87971]
[1779181099072,50.67,77009.9,0.0,-0.99188,1e-05,0.87704]
[1779181104107,50.67,77007.86,0.0,-0.9919,1e-05,0.87487]
[1779181110149,50.67,77007.13,0.0,-0.99191,1e-05,0.87409]
[1779181115184,50.67,77005.8,0.0,-0.99194,1e-05,0.87052]
[1779181120221,50.67,77006.05,0.0,-0.99194,1e-05,0.87078]
[1779181125256,50.67,77005.52,0.0,-0.99195,1e-05,0.87022]
[1779181130291,50.67,77004.61,0.0,-0.99196,1e-05,0.86926]
[1779181135325,50.67,77003.04,0.0,-0.99197,1e-05,0.8676]
[1779181142376,50.67,77003.57,0.0,-0.99197,1e-05,0.86816]
[1779181145396,50.67,76996.44,0.0,-0.99205,1e-05,0.86065]
[1779181146403,50.67,76994.72,0.0,-0.99207,1e-05,0.85885]
[1779181151439,50.67,76993.3,0.0,-0.99208,1e-05,0.85737]
[1779181156474,50.67,76987.17,0.0,-0.99215,1e-05,0.85098]
[1779181158488,50.67,76981.24,0.0,-0.99221,1e-05,0.84483]
[1779181163522,50.67,76979.6,0.0,-0.99223,1e-05,0.84314]
[1779181164531,50.67,76970.27,0.0,-0.99233,1e-05,0.83356]
[1779181165537,50.67,76968.96,0.0,-0.99234,1e-05,0.83223]
[1779181170571,50.67,76969.4,0.0,-0.99234,1e-05,0.83268]
[1779181175607,50.67,76959.17,0.0,-0.99246,1e-05,0.82021]
[1779181176667,50.67,76961.12,0.0,-0.99244,1e-05,0.82218]
[1779181185687,50.67,76964.02,0.0,-0.99241,1e-05,0.82512]
[1779181190722,50.67,76966.17,0.0,-0.99239,1e-05,0.8273]
[1779181195758,50.67,76970.57,0.0,-0.99234,1e-05,0.83178]
[1779181200795,50.67,76970.46,0.0,-0.99234,1e-05,0.83166]
[1779181202381,50.67,76970.46,0.0,-0.99234,1e-05,0.83166]
[1779181254231,50.67,76982.53,0.0,-0.99224,1e-05,0.84194]
[1779183237025,50.67,76708.91,0.0,-0.99518,1e-05,0.54332]
[1779183277306,50.67,76702.9,0.0,-0.99524,1e-05,0.53744]
[1779183318598,50.67,76701.6,0.0,-0.99524,1e-05,0.53651]
[1779183358878,50.67,76721.24,0.0,-0.99512,1e-05,0.54911]
[1779183400165,50.67,76747.26,0.0,-0.99494,1e-05,0.56674]
[1779183441453,50.67,76717.06,0.0,-0.99516,1e-05,0.5445]
[1779183482741,50.67,76697.16,0.0,-0.99532,1e-05,0.52871]
[1779183522017,50.67,76717.6,0.0,-0.99519,1e-05,0.54175]
[1779183563305,50.67,76732.04,0.0,-0.99508,1e-05,0.55225]
[1779183604594,50.67,76736.58,0.0,-0.99506,1e-05,0.55399]
[1779183644877,50.67,76722.67,0.0,-0.99518,1e-05,0.54227]
[1779183685157,50.67,76737.64,0.0,-0.99507,1e-05,0.55317]
[1779183725438,50.67,76721.85,0.0,-0.9952,1e-05,0.5401]
[1779183766725,50.67,76726.03,0.0,-0.99518,1e-05,0.54155]
[1779183807005,50.67,76726.99,0.0,-0.99517,1e-05,0.54224]
[1779183830451,50.67,76744.6,0.0,-0.99506,1e-05,0.55349]
[1779183836209,50.67,76745.88,0.0,-0.99505,1e-05,0.55444]
[1779183838223,50.67,76740.44,0.0,-0.99509,1e-05,0.55044]
[1779183840238,50.67,76741.43,0.0,-0.99508,1e-05,0.55117]
[1779183841244,50.67,76741.29,0.0,-0.99508,1e-05,0.55106]
[1779183842252,50.67,76740.92,0.0,-0.99509,1e-05,0.55079]
[1779183843259,50.67,76740.82,0.0,-0.99509,1e-05,0.55072]
[1779183844265,50.67,76741.46,0.0,-0.99508,1e-05,0.55119]
[1779183845272,50.67,76739.17,0.0,-0.9951,1e-05,0.54951]
[1779183846279,50.67,76737.02,0.0,-0.99512,1e-05,0.54794]
[1779183847286,50.67,76737.1,0.0,-0.99511,1e-05,0.548]
[1779183848294,50.67,76735.11,0.0,-0.99513,1e-05,0.54655]
[1779183849757,50.67,76732.22,0.0,-0.99515,1e-05,0.54445]
[1779183850309,50.67,76732.22,0.0,-0.99515,1e-05,0.54445]
[1779183851314,50.67,76732.4,0.0,-0.99515,1e-05,0.54458]
[1779183852321,50.67,76732.96,0.0,-0.99514,1e-05,0.54499]
[1779183853328,50.67,76733.3,0.0,-0.99514,1e-05,0.54523]
[1779183854336,50.67,76733.61,0.0,-0.99514,1e-05,0.54546]
[1779183855342,50.67,76734.04,0.0,-0.99514,1e-05,0.54577]
[1779183856350,50.67,76731.11,0.0,-0.99516,1e-05,0.54365]
[1779183857356,50.67,76727.68,0.0,-0.99518,1e-05,0.54117]
[1779183858363,50.67,76725.79,0.0,-0.9952,1e-05,0.5398]
[1779183859827,50.67,76725.35,0.0,-0.9952,1e-05,0.53949]
[1779183860377,50.67,76725.35,0.0,-0.9952,1e-05,0.53949]
[1779183861384,50.67,76725.4,0.0,-0.9952,1e-05,0.53952]
[1779183863399,50.67,76724.34,0.0,-0.99521,1e-05,0.53876]
[1779183864406,50.67,76725.28,0.0,-0.9952,1e-05,0.53944]
[1779183865413,50.67,76725.39,0.0,-0.9952,1e-05,0.53951]
[1779183866419,50.67,76725.3,0.0,-0.9952,1e-05,0.53945]
[1779183868433,50.67,76726.92,0.0,-0.99519,1e-05,0.54062]
[1779183871454,50.67,76727.72,0.0,-0.9952,1e-05,0.53962]
[1779183873468,50.67,76728.44,0.0,-0.99519,1e-05,0.54014]
[1779183876489,50.67,76727.96,0.0,-0.99519,1e-05,0.5398]
[1779183879968,50.67,76728.19,0.0,-0.99519,1e-05,0.53996]
[1779183884546,50.67,76726.17,0.0,-0.99521,1e-05,0.53851]
[1779183887567,50.67,76725.88,0.0,-0.99521,1e-05,0.5383]
[1779183890038,50.67,76726.32,0.0,-0.99521,1e-05,0.53861]
[1779183892603,50.67,76721.97,0.0,-0.99524,1e-05,0.53549]
[1779183894616,50.67,76720.36,0.0,-0.99525,1e-05,0.53434]
[1779183896630,50.67,76729.62,0.0,-0.99518,1e-05,0.54099]
[1779183901665,50.67,76731.45,0.0,-0.99517,1e-05,0.54231]
[1779183904687,50.67,76730.74,0.0,-0.99517,1e-05,0.5418]
[1779183907707,50.67,76729.48,0.0,-0.99518,1e-05,0.54089]
[1779183915763,50.67,76729.69,0.0,-0.99518,1e-05,0.54104]
[1779183917777,50.67,76727.33,0.0,-0.9952,1e-05,0.53934]
[1779183921806,50.67,76725.39,0.0,-0.99521,1e-05,0.53795]
[1779183925834,50.67,76724.2,0.0,-0.99522,1e-05,0.53709]
[1779183927848,50.67,76730.89,0.0,-0.99517,1e-05,0.54191]
[1779183932883,50.67,76729.81,0.0,-0.99519,1e-05,0.53956]
[1779183937918,50.67,76725.51,0.0,-0.99522,1e-05,0.53647]
[1779183940939,50.67,76711.88,0.0,-0.99532,1e-05,0.52677]
[1779183941947,50.67,76706.58,0.0,-0.99536,1e-05,0.52304]
[1779183942953,50.67,76703.78,0.0,-0.99538,1e-05,0.52108]
[1779183947990,50.67,76703.43,0.0,-0.99538,1e-05,0.52083]
[1779183953023,50.67,76702.62,0.0,-0.99538,1e-05,0.52027]
[1779183958060,50.67,76702.15,0.0,-0.99539,1e-05,0.51994]
[1779183963093,50.67,76703.09,0.0,-0.99538,1e-05,0.5206]
[1779183968128,50.67,76701.94,0.0,-0.99539,1e-05,0.51979]
[1779183973164,50.67,76698.54,0.0,-0.99541,1e-05,0.51742]
[1779183978199,50.67,76694.61,0.0,-0.99544,1e-05,0.5147]
[1779183983233,50.67,76692.36,0.0,-0.99545,1e-05,0.51314]
[1779183988269,50.67,76689.52,0.0,-0.99547,1e-05,0.51118]
[1779183993303,50.67,76687.06,0.0,-0.9955,1e-05,0.50799]
[1779183998339,50.67,76686.03,0.0,-0.99551,1e-05,0.50728]
[1779184003374,50.67,76690.03,0.0,-0.99548,1e-05,0.51003]
[1779184005389,50.67,76687.21,0.0,-0.9955,1e-05,0.50809]
[1779184010882,50.67,76691.77,0.0,-0.99547,1e-05,0.51122]
[1779184016466,50.67,76696.39,0.0,-0.99544,1e-05,0.51441]
[1779184021501,50.67,76698.4,0.0,-0.99543,1e-05,0.51581]
[1779184023514,50.67,76696.48,0.0,-0.99544,1e-05,0.51447]
[1779184028549,50.67,76693.76,0.0,-0.99546,1e-05,0.5126]
[1779184033584,50.67,76693.6,0.0,-0.99546,1e-05,0.51248]
[1779184038620,50.67,76693.03,0.0,-0.99546,1e-05,0.51209]
[1779184041092,50.67,76704.58,0.0,-0.99538,1e-05,0.52011]
[1779184046675,50.67,76703.84,0.0,-0.99539,1e-05,0.51959]
[1779184052717,50.67,76703.3,0.0,-0.99541,1e-05,0.51769]
[1779184057753,50.67,76702.64,0.0,-0.99541,1e-05,0.51723]
[1779184062788,50.67,76702.3,0.0,-0.99541,1e-05,0.51699]
[1779184067826,50.67,76703.12,0.0,-0.99541,1e-05,0.51756]
[1779184073868,50.67,76702.55,0.0,-0.99541,1e-05,0.51716]
[1779184081372,50.67,76699.83,0.0,-0.99543,1e-05,0.51528]
[1779184084944,50.67,76683.49,0.0,-0.99554,1e-05,0.50405]
[1779184085954,50.67,76671.62,0.0,-0.99562,1e-05,0.49603]
[1779184086957,50.67,76671.03,0.0,-0.99562,1e-05,0.49563]
[1779184091444,50.67,76677.05,0.0,-0.99558,1e-05,0.49969]
[1779184094008,50.67,76682.49,0.0,-0.99555,1e-05,0.50337]
[1779184099045,50.67,76682.84,0.0,-0.99554,1e-05,0.50361]
[1779184103072,50.67,76696.14,0.0,-0.99546,1e-05,0.51272]
[1779184104079,50.67,76700.12,0.0,-0.99543,1e-05,0.51548]
[1779184105086,50.67,76709.29,0.0,-0.99537,1e-05,0.52187]
[1779184106093,50.67,76710.16,0.0,-0.99536,1e-05,0.52248]
[1779184111128,50.67,76709.21,0.0,-0.99538,1e-05,0.52028]
[1779184116163,50.67,76712.96,0.0,-0.99535,1e-05,0.52291]
[1779184120192,50.67,76711.45,0.0,-0.99536,1e-05,0.52185]
[1779184124221,50.67,76708.55,0.0,-0.99538,1e-05,0.51982]
[1779184128248,50.67,76703.13,0.0,-0.99542,1e-05,0.51604]
[1779184133284,50.67,76704.83,0.0,-0.99541,1e-05,0.51723]
[1779184138318,50.67,76704.27,0.0,-0.99541,1e-05,0.51684]
[1779184143353,50.67,76703.98,0.0,-0.99542,1e-05,0.51663]
[1779184148389,50.67,76704.16,0.0,-0.99541,1e-05,0.51676]
[1779184152416,50.67,76711.35,0.0,-0.99536,1e-05,0.52178]
[1779184157451,50.67,76712.08,0.0,-0.99536,1e-05,0.52229]
[1779184162486,50.67,76712.62,0.0,-0.99536,1e-05,0.52267]
[1779184165508,50.67,76718.66,0.0,-0.99531,1e-05,0.52692]
[1779184170543,50.67,76716.29,0.0,-0.99533,1e-05,0.52525]
[1779184175577,50.67,76715.83,0.0,-0.99535,1e-05,0.52338]
[1779184180613,50.67,76718.41,0.0,-0.99533,1e-05,0.5252]
[1779184182626,50.67,76722.64,0.0,-0.9953,1e-05,0.52819]
[1779184188669,50.67,76720.67,0.0,-0.99531,1e-05,0.5268]
[1779184193703,50.67,76722.06,0.0,-0.9953,1e-05,0.52778]
[1779184198738,50.67,76720.26,0.0,-0.99532,1e-05,0.52651]
[1779184203774,50.67,76722.45,0.0,-0.9953,1e-05,0.52805]
[1779184206795,50.67,76727.51,0.0,-0.99527,1e-05,0.53165]
[1779184207800,50.67,76733.56,0.0,-0.99522,1e-05,0.53597]
[1779184212290,50.67,76742.23,0.0,-0.99516,1e-05,0.54222]
[1779184215859,50.67,76748.09,0.0,-0.99512,1e-05,0.54648]
[1779184219887,50.67,76743.39,0.0,-0.99515,1e-05,0.54306]
[1779184224922,50.67,76747.47,0.0,-0.99512,1e-05,0.54603]
[1779184226935,50.67,76754.16,0.0,-0.99507,1e-05,0.55092]
[1779184232435,50.67,76759.76,0.0,-0.99505,1e-05,0.55343]
[1779184238012,50.67,76757.51,0.0,-0.99506,1e-05,0.55178]
[1779184239019,50.67,76753.77,0.0,-0.99509,1e-05,0.54903]
[1779184244055,50.67,76755.14,0.0,-0.99508,1e-05,0.55004]
[1779184249092,50.67,76756.81,0.0,-0.99507,1e-05,0.55126]
[1779184255132,50.67,76755.02,0.0,-0.99508,1e-05,0.54995]
[1779184260166,50.67,76758.82,0.0,-0.99505,1e-05,0.55274]
[1779184265201,50.67,76762.5,0.0,-0.99503,1e-05,0.55546]
[1779184268222,50.67,76768.26,0.0,-0.99498,1e-05,0.55973]
[1779184269231,50.67,76772.8,0.0,-0.99495,1e-05,0.56312]
[1779184272251,50.67,76778.64,0.0,-0.99491,1e-05,0.5675]
[1779184274265,50.67,76769.43,0.0,-0.99498,1e-05,0.5606]
[1779184275272,50.67,76765.51,0.0,-0.995,1e-05,0.55769]
[1779184277286,50.67,76760.42,0.0,-0.99504,1e-05,0.55392]
[1779184281313,50.67,76757.04,0.0,-0.99507,1e-05,0.55143]
[1779184283328,50.67,76751.75,0.0,-0.99511,1e-05,0.54756]
[1779184288363,50.67,76751.0,0.0,-0.99511,1e-05,0.54701]
[1779184293400,50.67,76748.52,0.0,-0.99514,1e-05,0.54361]
[1779184298444,50.67,76744.27,0.0,-0.99517,1e-05,0.54053]
[1779184303468,50.67,76744.77,0.0,-0.99517,1e-05,0.5409]
[1779184308507,50.67,76745.18,0.0,-0.99517,1e-05,0.54119]
[1779184313538,50.67,76743.25,0.0,-0.99518,1e-05,0.5398]
[1779184318573,50.67,76748.24,0.0,-0.99514,1e-05,0.54341]
[1779184321595,50.67,76754.09,0.0,-0.9951,1e-05,0.54767]
[1779184326630,50.67,76757.54,0.0,-0.99508,1e-05,0.5502]
[1779184331665,50.67,76758.63,0.0,-0.99507,1e-05,0.551]
[1779184336699,50.67,76760.51,0.0,-0.99506,1e-05,0.55238]
[1779184341735,50.67,76758.63,0.0,-0.99507,1e-05,0.551]
[1779184344755,50.67,76753.39,0.0,-0.99511,1e-05,0.54716]
[1779184349792,50.67,76744.28,0.0,-0.99517,1e-05,0.54054]
[1779184351806,50.67,76739.12,0.0,-0.99522,1e-05,0.53525]
[1779184356841,50.67,76736.93,0.0,-0.99524,1e-05,0.53368]
[1779184363349,50.67,76735.26,0.0,-0.99525,1e-05,0.53249]
[1779184368925,50.67,76718.89,0.0,-0.99537,1e-05,0.52091]
[1779184369931,50.67,76711.07,0.0,-0.99542,1e-05,0.51546]
[1779184374966,50.67,76714.71,0.0,-0.99539,1e-05,0.51799]
[1779184380001,50.67,76714.67,0.0,-0.99539,1e-05,0.51796]
[1779184385036,50.67,76717.43,0.0,-0.99538,1e-05,0.51989]
[1779184390072,50.67,76720.4,0.0,-0.99536,1e-05,0.52197]
[1779184395106,50.67,76720.62,0.0,-0.99535,1e-05,0.52213]
[1779184401148,50.67,76725.44,0.0,-0.99532,1e-05,0.52552]
[1779184406183,50.67,76726.57,0.0,-0.99531,1e-05,0.52632]
[1779184411218,50.67,76725.33,0.0,-0.99533,1e-05,0.5239]
[1779184416253,50.67,76730.24,0.0,-0.9953,1e-05,0.52736]
[1779184417261,50.67,76737.08,0.0,-0.99525,1e-05,0.53223]
[1779184418267,50.67,76740.4,0.0,-0.99523,1e-05,0.5346]
[1779184423769,50.67,76743.21,0.0,-0.99521,1e-05,0.53662]
[1779184429344,50.67,76748.56,0.0,-0.99517,1e-05,0.54047]
[1779184431359,50.67,76749.41,0.0,-0.99516,1e-05,0.54109]
[1779184434379,50.67,76745.71,0.0,-0.99519,1e-05,0.53842]
[1779184439418,50.67,76750.82,0.0,-0.99515,1e-05,0.54211]
[1779184444453,50.67,76744.7,0.0,-0.9952,1e-05,0.53769]
[1779184449487,50.67,76745.14,0.0,-0.99519,1e-05,0.53801]
[1779184452509,50.67,76737.47,0.0,-0.99525,1e-05,0.53251]
[1779184457543,50.67,76735.32,0.0,-0.99526,1e-05,0.53097]
[1779184463585,50.67,76732.25,0.0,-0.99529,1e-05,0.52879]
[1779184468621,50.67,76733.94,0.0,-0.99527,1e-05,0.52999]
[1779184473655,50.67,76735.97,0.0,-0.99527,1e-05,0.52987]
[1779184478691,50.67,76738.5,0.0,-0.99526,1e-05,0.53168]
[1779184483725,50.67,76738.95,0.0,-0.99525,1e-05,0.532]
[1779184488797,50.67,76738.25,0.0,-0.99526,1e-05,0.5315]
[1779184489806,50.67,76743.68,0.0,-0.99522,1e-05,0.53538]
[1779184494840,50.67,76749.53,0.0,-0.99518,1e-05,0.53959]
[1779184499875,50.67,76750.51,0.0,-0.99517,1e-05,0.5403]
[1779184504911,50.67,76750.55,0.0,-0.99517,1e-05,0.54033]
[1779184509946,50.67,76751.01,0.0,-0.99517,1e-05,0.54066]
[1779184514981,50.67,76751.06,0.0,-0.99517,1e-05,0.5407]
[1779184520017,50.67,76750.46,0.0,-0.99517,1e-05,0.54027]
[1779184525052,50.67,76751.51,0.0,-0.99516,1e-05,0.54103]
[1779184530086,50.67,76755.86,0.0,-0.99513,1e-05,0.54418]
[1779184535122,50.67,76755.57,0.0,-0.99515,1e-05,0.54238]
[1779184540157,50.67,76753.7,0.0,-0.99516,1e-05,0.54103]
[1779184545193,50.67,76752.68,0.0,-0.99517,1e-05,0.54029]
[1779184550227,50.67,76752.11,0.0,-0.99517,1e-05,0.53988]
[1779184557277,50.67,76751.32,0.0,-0.99518,1e-05,0.53931]
[1779184564755,50.67,76748.5,0.0,-0.9952,1e-05,0.53727]
[1779184571373,50.67,76748.65,0.0,-0.9952,1e-05,0.53738]
[1779184574825,50.67,76743.1,0.0,-0.99524,1e-05,0.5334]
[1779184579430,50.67,76741.22,0.0,-0.99525,1e-05,0.53205]
[1779184584895,50.67,76743.54,0.0,-0.99523,1e-05,0.53371]
[1779184590506,50.67,76744.45,0.0,-0.99523,1e-05,0.53436]
[1779184596548,50.67,76745.33,0.0,-0.99523,1e-05,0.53342]
[1779184602590,50.67,76749.72,0.0,-0.9952,1e-05,0.53657]
[1779184608633,50.67,76749.62,0.0,-0.9952,1e-05,0.5365]
[1779184611655,50.67,76754.52,0.0,-0.99517,1e-05,0.54003]
[1779184616689,50.67,76754.3,0.0,-0.99517,1e-05,0.53988]
[1779184621725,50.67,76753.25,0.0,-0.99518,1e-05,0.53912]
[1779184626759,50.67,76753.19,0.0,-0.99518,1e-05,0.53907]
[1779184631794,50.67,76752.88,0.0,-0.99518,1e-05,0.53885]
[1779184639851,50.67,76754.29,0.0,-0.99517,1e-05,0.53987]
[1779184641864,50.67,76759.7,0.0,-0.99513,1e-05,0.54379]
[1779184645892,50.67,76764.79,0.0,-0.99509,1e-05,0.54751]
[1779184650929,50.67,76767.05,0.0,-0.99508,1e-05,0.54916]
[1779184655963,50.67,76768.18,0.0,-0.99508,1e-05,0.54839]
[1779184658985,50.67,76762.12,0.0,-0.99513,1e-05,0.54396]
[1779184662006,50.67,76755.94,0.0,-0.99517,1e-05,0.53948]
[1779184666040,50.67,76761.38,0.0,-0.99513,1e-05,0.54342]
[1779184671074,50.67,76762.27,0.0,-0.99513,1e-05,0.54407]
[1779184676114,50.67,76762.89,0.0,-0.99512,1e-05,0.54452]
[1779184684169,50.67,76758.29,0.0,-0.99516,1e-05,0.54118]
[1779184689204,50.67,76755.77,0.0,-0.99517,1e-05,0.53935]
[1779184694239,50.67,76755.13,0.0,-0.99518,1e-05,0.53889]
[1779184699275,50.67,76754.85,0.0,-0.99518,1e-05,0.53869]
[1779184704310,50.67,76755.02,0.0,-0.99518,1e-05,0.53881]
[1779184708337,50.67,76761.51,0.0,-0.99513,1e-05,0.54352]
[1779184713373,50.67,76764.11,0.0,-0.99513,1e-05,0.54381]
[1779184715809,50.67,76775.43,0.0,-0.99504,1e-05,0.55211]
[1779184721428,50.67,76775.03,0.0,-0.99505,1e-05,0.55181]
[1779184726463,50.67,76776.31,0.0,-0.99504,1e-05,0.55276]
[1779184731498,50.67,76778.91,0.0,-0.99502,1e-05,0.55468]
[1779184736533,50.67,76779.18,0.0,-0.99502,1e-05,0.55488]
[1779184741569,50.67,76780.52,0.0,-0.99501,1e-05,0.55587]
[1779184746603,50.67,76783.83,0.0,-0.99498,1e-05,0.55833]
[1779184751640,50.67,76781.35,0.0,-0.995,1e-05,0.55649]
[1779184757683,50.67,76781.65,0.0,-0.995,1e-05,0.55671]
[1779184762718,50.67,76780.96,0.0,-0.995,1e-05,0.5562]
[1779184767752,50.67,76776.56,0.0,-0.99504,1e-05,0.55294]
[1779184772788,50.67,76778.1,0.0,-0.99504,1e-05,0.55246]
[1779184777822,50.67,76772.96,0.0,-0.99508,1e-05,0.54868]
[1779184779837,50.67,76767.28,0.0,-0.99512,1e-05,0.54453]
[1779184784871,50.67,76764.61,0.0,-0.99514,1e-05,0.54258]
[1779184789906,50.67,76761.1,0.0,-0.99516,1e-05,0.54004]
[1779184794944,50.67,76759.48,0.0,-0.99517,1e-05,0.53887]
[1779184799977,50.67,76757.54,0.0,-0.99519,1e-05,0.53747]
[1779184801991,50.67,76748.51,0.0,-0.99525,1e-05,0.53099]
[1779184806019,50.67,76743.6,0.0,-0.99529,1e-05,0.5275]
[1779184810051,50.67,76739.5,0.0,-0.99532,1e-05,0.52459]
[1779184815086,50.67,76741.41,0.0,-0.9953,1e-05,0.52594]
[1779184817103,50.67,76755.94,0.0,-0.9952,1e-05,0.53631]
[1779184818107,50.67,76762.24,0.0,-0.99515,1e-05,0.54086]
[1779184823144,50.67,76760.72,0.0,-0.99517,1e-05,0.53976]
[1779184828178,50.67,76761.54,0.0,-0.99516,1e-05,0.54036]
[1779184833214,50.67,76764.71,0.0,-0.99515,1e-05,0.54107]
[1779184838249,50.67,76765.32,0.0,-0.99515,1e-05,0.54151]
[1779184841268,50.67,76770.62,0.0,-0.99511,1e-05,0.54537]
[1779184846738,50.67,76775.65,0.0,-0.99507,1e-05,0.54905]
[1779184852346,50.67,76778.61,0.0,-0.99505,1e-05,0.55123]
[1779184856808,50.67,76771.62,0.0,-0.9951,1e-05,0.5461]
[1779184862418,50.67,76768.87,0.0,-0.99512,1e-05,0.54409]
[1779184866878,50.67,76763.37,0.0,-0.99516,1e-05,0.54009]
[1779184872486,50.67,76759.23,0.0,-0.99519,1e-05,0.5371]
[1779184877521,50.67,76759.59,0.0,-0.99519,1e-05,0.53736]
[1779184882556,50.67,76762.18,0.0,-0.99517,1e-05,0.53923]
[1779184887018,50.67,76754.14,0.0,-0.99523,1e-05,0.53345]
[1779184893061,50.67,76760.05,0.0,-0.9952,1e-05,0.53611]
[1779184898678,50.67,76760.7,0.0,-0.99519,1e-05,0.53658]
[1779184903712,50.67,76764.78,0.0,-0.99516,1e-05,0.53953]
[1779184908747,50.67,76769.12,0.0,-0.99513,1e-05,0.54267]
[1779184913784,50.67,76765.25,0.0,-0.99516,1e-05,0.53987]
[1779184918819,50.67,76767.27,0.0,-0.99515,1e-05,0.54133]
[1779184923855,50.67,76768.71,0.0,-0.99514,1e-05,0.54238]
[1779184928894,50.67,76770.41,0.0,-0.99512,1e-05,0.54361]
[1779184933927,50.67,76777.49,0.0,-0.99507,1e-05,0.54879]
[1779184938961,50.67,76777.83,0.0,-0.99507,1e-05,0.54904]
[1779184943999,50.67,76777.28,0.0,-0.99507,1e-05,0.54864]
[1779184949034,50.67,76778.55,0.0,-0.99506,1e-05,0.54957]
[1779184953481,50.67,76773.2,0.0,-0.99512,1e-05,0.54405]
[1779184959104,50.67,76769.66,0.0,-0.99514,1e-05,0.54147]
[1779184964138,50.67,76773.12,0.0,-0.99512,1e-05,0.54399]
[1779184969174,50.67,76774.3,0.0,-0.99511,1e-05,0.54485]
[1779184974208,50.67,76776.18,0.0,-0.9951,1e-05,0.54622]
[1779184978236,50.67,76770.0,0.0,-0.99514,1e-05,0.54172]
[1779184981257,50.67,76756.58,0.0,-0.99524,1e-05,0.53205]
[1779184982265,50.67,76744.74,0.0,-0.99532,1e-05,0.52363]
[1779184983272,50.67,76739.11,0.0,-0.99536,1e-05,0.51967]
[1779184984279,50.67,76738.95,0.0,-0.99536,1e-05,0.51956]
[1779184989316,50.67,76737.18,0.0,-0.99537,1e-05,0.51832]
[1779184994353,50.67,76740.06,0.0,-0.99535,1e-05,0.52034]
[1779184996365,50.67,76744.34,0.0,-0.99532,1e-05,0.52335]
[1779185001400,50.67,76744.28,0.0,-0.99532,1e-05,0.52331]
[1779185003840,50.67,76751.09,0.0,-0.99528,1e-05,0.52813]
[1779185009460,50.67,76747.56,0.0,-0.9953,1e-05,0.52562]
[1779185014493,50.67,76746.79,0.0,-0.99532,1e-05,0.52352]
[1779185019529,50.67,76747.32,0.0,-0.99532,1e-05,0.5239]
[1779185024563,50.67,76747.47,0.0,-0.99531,1e-05,0.524]
[1779185031612,50.67,76747.57,0.0,-0.99531,1e-05,0.52407]
[1779185036648,50.67,76746.67,0.0,-0.99532,1e-05,0.52344]
[1779185041683,50.67,76744.72,0.0,-0.99533,1e-05,0.52206]
[1779185047147,50.67,76746.47,0.0,-0.99532,1e-05,0.5233]
[1779185052761,50.67,76745.55,0.0,-0.99533,1e-05,0.52265]
[1779185054776,50.67,76739.32,0.0,-0.99537,1e-05,0.51827]
[1779185060817,50.67,76737.03,0.0,-0.99539,1e-05,0.51667]
[1779185065854,50.67,76740.27,0.0,-0.99537,1e-05,0.51894]
[1779185070888,50.67,76739.84,0.0,-0.99537,1e-05,0.51864]
[1779185075923,50.67,76739.75,0.0,-0.99538,1e-05,0.51703]
[1779185080961,50.67,76747.5,0.0,-0.99533,1e-05,0.52247]
[1779185083983,50.67,76749.14,0.0,-0.99532,1e-05,0.52363]
[1779185089018,50.67,76747.74,0.0,-0.99533,1e-05,0.52264]
[1779185094054,50.67,76744.8,0.0,-0.99535,1e-05,0.52057]
[1779185099091,50.67,76744.27,0.0,-0.99535,1e-05,0.5202]
[1779185105134,50.67,76743.78,0.0,-0.99535,1e-05,0.51985]
[1779185110170,50.67,76743.56,0.0,-0.99536,1e-05,0.5197]
[1779185115206,50.67,76743.06,0.0,-0.99536,1e-05,0.51935]
[1779185117224,50.67,76737.74,0.0,-0.9954,1e-05,0.51563]
[1779185118230,50.67,76727.18,0.0,-0.99547,1e-05,0.50831]
[1779185119239,50.67,76724.55,0.0,-0.99549,1e-05,0.5065]
[1779185123268,50.67,76732.2,0.0,-0.99543,1e-05,0.51178]
[1779185125283,50.67,76734.9,0.0,-0.99542,1e-05,0.51365]
[1779185129310,50.67,76743.38,0.0,-0.99536,1e-05,0.51957]
[1779185130318,50.67,76755.76,0.0,-0.99527,1e-05,0.52832]
[1779185131326,50.67,76758.59,0.0,-0.99526,1e-05,0.52877]
[1779185136364,50.67,76758.95,0.0,-0.99526,1e-05,0.52902]
[1779185142405,50.67,76757.91,0.0,-0.99527,1e-05,0.52828]
[1779185147441,50.67,76758.9,0.0,-0.99526,1e-05,0.52899]
[1779185152476,50.67,76757.89,0.0,-0.99527,1e-05,0.52827]
[1779185155496,50.67,76765.25,0.0,-0.99522,1e-05,0.53353]
[1779185156507,50.67,76765.99,0.0,-0.99521,1e-05,0.53406]
[1779185158517,50.67,76772.43,0.0,-0.99516,1e-05,0.5387]
[1779185161539,50.67,76771.18,0.0,-0.99517,1e-05,0.5378]
[1779185162545,50.67,76769.7,0.0,-0.99518,1e-05,0.53673]
[1779185164559,50.67,76764.53,0.0,-0.99522,1e-05,0.53301]
[1779185169596,50.67,76763.61,0.0,-0.99523,1e-05,0.53235]
[1779185174629,50.67,76768.92,0.0,-0.99519,1e-05,0.53617]
[1779185177651,50.67,76774.25,0.0,-0.99515,1e-05,0.54002]
[1779185182690,50.67,76778.44,0.0,-0.99512,1e-05,0.54307]
[1779185187160,50.67,76785.47,0.0,-0.99507,1e-05,0.54821]
[1779185188734,50.67,76802.16,0.0,-0.99495,1e-05,0.56058]
[1779185189738,50.67,76808.1,0.0,-0.9949,1e-05,0.56504]
[1779185191761,50.67,76803.02,0.0,-0.99495,1e-05,0.55959]
[1779185197216,50.67,76800.44,0.0,-0.99497,1e-05,0.55766]
[1779185202829,50.67,76798.09,0.0,-0.99499,1e-05,0.55591]
[1779185207864,50.67,76795.49,0.0,-0.99501,1e-05,0.55398]
[1779185212899,50.67,76796.98,0.0,-0.995,1e-05,0.55509]
[1779185217934,50.67,76796.95,0.0,-0.995,1e-05,0.55507]
[1779185222973,50.67,76796.79,0.0,-0.995,1e-05,0.55495]
[1779185228012,50.67,76795.76,0.0,-0.99501,1e-05,0.55418]
[1779185233043,50.67,76800.46,0.0,-0.99497,1e-05,0.55768]
[1779185238077,50.67,76801.16,0.0,-0.99497,1e-05,0.5582]
[1779185243111,50.67,76799.69,0.0,-0.99498,1e-05,0.5571]
[1779185248147,50.67,76798.77,0.0,-0.99499,1e-05,0.55642]
[1779185253182,50.67,76796.88,0.0,-0.99501,1e-05,0.55339]
[1779185257643,50.67,76789.83,0.0,-0.99507,1e-05,0.54819]
[1779185260231,50.67,76785.99,0.0,-0.99509,1e-05,0.54537]
[1779185264258,50.67,76783.07,0.0,-0.99512,1e-05,0.54324]
[1779185269294,50.67,76781.5,0.0,-0.99513,1e-05,0.5421]
[1779185274330,50.67,76784.33,0.0,-0.99511,1e-05,0.54416]
[1779185279365,50.67,76785.58,0.0,-0.9951,1e-05,0.54507]
[1779185284399,50.67,76786.26,0.0,-0.99509,1e-05,0.54557]
[1779185289434,50.67,76781.97,0.0,-0.99512,1e-05,0.54244]
[1779185294476,50.67,76782.87,0.0,-0.99512,1e-05,0.54309]
[1779185299511,50.67,76786.54,0.0,-0.99509,1e-05,0.54578]
[1779185304546,50.67,76787.65,0.0,-0.99508,1e-05,0.54659]
[1779185309584,50.67,76789.19,0.0,-0.99507,1e-05,0.54772]
[1779185315626,50.67,76784.73,0.0,-0.99512,1e-05,0.54285]
[1779185318647,50.67,76778.73,0.0,-0.99516,1e-05,0.53849]
[1779185319654,50.67,76777.96,0.0,-0.99517,1e-05,0.53793]
[1779185324691,50.67,76775.33,0.0,-0.99519,1e-05,0.53603]
[1779185326703,50.67,76773.99,0.0,-0.9952,1e-05,0.53507]
[1779185331739,50.67,76775.76,0.0,-0.99518,1e-05,0.53634]
[1779185336773,50.67,76778.4,0.0,-0.99516,1e-05,0.53825]
[1779185342815,50.67,76779.86,0.0,-0.99515,1e-05,0.53931]
[1779185348280,50.67,76781.68,0.0,-0.99514,1e-05,0.54063]
[1779185353893,50.67,76783.53,0.0,-0.99513,1e-05,0.54197]
[1779185358353,50.67,76766.58,0.0,-0.99525,1e-05,0.52975]
[1779185359935,50.67,76765.37,0.0,-0.99526,1e-05,0.52889]
[1779185364970,50.67,76761.96,0.0,-0.99528,1e-05,0.52646]
[1779185368420,50.67,76752.05,0.0,-0.99535,1e-05,0.51946]
[1779185374034,50.67,76750.1,0.0,-0.99538,1e-05,0.51655]
[1779185379069,50.67,76747.23,0.0,-0.9954,1e-05,0.51454]
[1779185385113,50.67,76747.87,0.0,-0.99539,1e-05,0.51499]
[1779185390151,50.67,76749.41,0.0,-0.99538,1e-05,0.51606]
[1779185395184,50.67,76749.89,0.0,-0.99538,1e-05,0.5164]
[1779185400218,50.67,76749.27,0.0,-0.99538,1e-05,0.51597]
[1779185405254,50.67,76748.77,0.0,-0.99539,1e-05,0.51562]
[1779185410288,50.67,76749.34,0.0,-0.99538,1e-05,0.51601]
[1779185415323,50.67,76749.54,0.0,-0.99538,1e-05,0.51615]
[1779185420358,50.67,76749.16,0.0,-0.99538,1e-05,0.51589]
[1779185425398,50.67,76750.04,0.0,-0.99538,1e-05,0.5165]
[1779185430431,50.67,76749.37,0.0,-0.99538,1e-05,0.51604]
[1779185435466,50.67,76748.69,0.0,-0.9954,1e-05,0.51402]
[1779185440500,50.67,76748.58,0.0,-0.9954,1e-05,0.51394]
[1779185445536,50.67,76749.74,0.0,-0.99539,1e-05,0.51475]
[1779185448556,50.67,76742.2,0.0,-0.99545,1e-05,0.50951]
[1779185450570,50.67,76736.03,0.0,-0.99549,1e-05,0.50526]
[1779185455610,50.67,76740.59,0.0,-0.99546,1e-05,0.5084]
[1779185457622,50.67,76745.75,0.0,-0.99542,1e-05,0.51197]
[1779185459636,50.67,76751.9,0.0,-0.99538,1e-05,0.51626]
[1779185463664,50.67,76755.02,0.0,-0.99536,1e-05,0.51844]
[1779185468699,50.67,76754.32,0.0,-0.99536,1e-05,0.51795]
[1779185472727,50.67,76760.08,0.0,-0.99532,1e-05,0.522]
[1779185477763,50.67,76760.46,0.0,-0.99532,1e-05,0.52227]
[1779185482797,50.67,76759.8,0.0,-0.99532,1e-05,0.52181]
[1779185487833,50.67,76758.98,0.0,-0.99533,1e-05,0.52123]
[1779185492868,50.67,76754.86,0.0,-0.99537,1e-05,0.51678]
[1779185497903,50.67,76755.09,0.0,-0.99537,1e-05,0.51694]
[1779185500923,50.67,76745.51,0.0,-0.99544,1e-05,0.51027]
[1779185501930,50.67,76733.56,0.0,-0.99552,1e-05,0.50205]
[1779185502937,50.67,76731.82,0.0,-0.99553,1e-05,0.50087]
[1779185507972,50.67,76734.02,0.0,-0.99551,1e-05,0.50237]
[1779185513008,50.67,76735.51,0.0,-0.9955,1e-05,0.50339]
[1779185518042,50.67,76734.39,0.0,-0.99551,1e-05,0.50262]
[1779185519477,50.67,76727.92,0.0,-0.99556,1e-05,0.49821]
[1779185520059,50.67,76727.92,0.0,-0.99556,1e-05,0.49821]
[1779185525092,50.67,76722.72,0.0,-0.99559,1e-05,0.4947]
[1779185529549,50.67,76717.04,0.0,-0.99563,1e-05,0.49088]
[1779185532140,50.67,76715.01,0.0,-0.99564,1e-05,0.48952]
[1779185537176,50.67,76714.2,0.0,-0.99565,1e-05,0.48898]
[1779185539620,50.67,76706.24,0.0,-0.9957,1e-05,0.48369]
[1779185545232,50.67,76706.32,0.0,-0.9957,1e-05,0.48374]
[1779185551273,50.67,76706.4,0.0,-0.99571,1e-05,0.48232]
[1779185558323,50.67,76706.1,0.0,-0.99571,1e-05,0.48212]
[1779185559761,50.67,76711.9,0.0,-0.99568,1e-05,0.48596]
[1779185562351,50.67,76715.91,0.0,-0.99565,1e-05,0.48863]
[1779185565371,50.67,76721.38,0.0,-0.99561,1e-05,0.4923]
[1779185569832,50.67,76724.74,0.0,-0.99559,1e-05,0.49456]
[1779185573429,50.67,76734.1,0.0,-0.99553,1e-05,0.50091]
[1779185574434,50.67,76737.41,0.0,-0.99551,1e-05,0.50317]
[1779185579902,50.67,76737.53,0.0,-0.9955,1e-05,0.50325]
[1779185585513,50.67,76736.29,0.0,-0.99551,1e-05,0.5024]
[1779185590547,50.67,76740.66,0.0,-0.99548,1e-05,0.5054]
[1779185593568,50.67,76745.12,0.0,-0.99545,1e-05,0.50847]
[1779185598602,50.67,76743.98,0.0,-0.99546,1e-05,0.50768]
[1779185603637,50.67,76746.77,0.0,-0.99544,1e-05,0.50961]
[1779185608673,50.67,76745.64,0.0,-0.99545,1e-05,0.50883]
[1779185613708,50.67,76746.05,0.0,-0.99546,1e-05,0.50758]
[1779185618744,50.67,76744.49,0.0,-0.99547,1e-05,0.50651]
[1779185623778,50.67,76744.13,0.0,-0.99547,1e-05,0.50626]
[1779185628813,50.67,76743.53,0.0,-0.99548,1e-05,0.50585]
[1779185633848,50.67,76743.38,0.0,-0.99548,1e-05,0.50574]
[1779185638882,50.67,76742.94,0.0,-0.99548,1e-05,0.50544]
[1779185643918,50.67,76744.09,0.0,-0.99547,1e-05,0.50623]
[1779185649962,50.67,76744.26,0.0,-0.99547,1e-05,0.50635]
[1779185654995,50.67,76750.18,0.0,-0.99543,1e-05,0.51044]
[1779185660037,50.67,76749.8,0.0,-0.99543,1e-05,0.51017]
[1779185665069,50.67,76749.54,0.0,-0.99544,1e-05,0.50999]
[1779185670104,50.67,76752.0,0.0,-0.99542,1e-05,0.5117]
[1779185675140,50.67,76748.94,0.0,-0.99545,1e-05,0.50805]
[1779185680610,50.67,76744.27,0.0,-0.99549,1e-05,0.50483]
[1779185686217,50.67,76746.3,0.0,-0.99547,1e-05,0.50623]
[1779185691251,50.67,76747.33,0.0,-0.99546,1e-05,0.50693]
[1779185696286,50.67,76749.73,0.0,-0.99545,1e-05,0.50859]
[1779185701324,50.67,76747.53,0.0,-0.99546,1e-05,0.50707]
[1779185706357,50.67,76745.92,0.0,-0.99547,1e-05,0.50596]
[1779185713407,50.67,76744.97,0.0,-0.99548,1e-05,0.50531]
[1779185718442,50.67,76745.18,0.0,-0.99548,1e-05,0.50545]
[1779185727505,50.67,76744.89,0.0,-0.99548,1e-05,0.50526]
[1779185732541,50.67,76743.89,0.0,-0.9955,1e-05,0.50305]
[1779185738583,50.67,76745.45,0.0,-0.99549,1e-05,0.50411]
[1779185743616,50.67,76744.53,0.0,-0.9955,1e-05,0.50348]
[1779185748652,50.67,76745.53,0.0,-0.99549,1e-05,0.50417]
[1779185753686,50.67,76741.74,0.0,-0.99552,1e-05,0.50157]
[1779185758722,50.67,76740.77,0.0,-0.99552,1e-05,0.50091]
[1779185763757,50.67,76740.16,0.0,-0.99553,1e-05,0.5005]
[1779185770808,50.67,76740.46,0.0,-0.99552,1e-05,0.5007]
[1779185775842,50.67,76742.01,0.0,-0.99551,1e-05,0.50176]
[1779185780880,50.67,76748.41,0.0,-0.99547,1e-05,0.50615]
[1779185785914,50.67,76748.45,0.0,-0.99547,1e-05,0.50618]
[1779185791957,50.67,76748.3,0.0,-0.99548,1e-05,0.50455]
[1779185796993,50.67,76745.07,0.0,-0.99551,1e-05,0.50233]
[1779185802030,50.67,76740.21,0.0,-0.99554,1e-05,0.49902]
[1779185808077,50.67,76739.79,0.0,-0.99554,1e-05,0.49873]
[1779185810089,50.67,76730.26,0.0,-0.99561,1e-05,0.49228]
[1779185811093,50.67,76721.5,0.0,-0.99566,1e-05,0.48642]
[1779185812100,50.67,76721.61,0.0,-0.99566,1e-05,0.48649]
[1779185817134,50.67,76722.73,0.0,-0.99566,1e-05,0.48724]
[1779185822169,50.67,76719.3,0.0,-0.99568,1e-05,0.48496]
[1779185827204,50.67,76718.5,0.0,-0.99568,1e-05,0.48443]
[1779185833247,50.67,76718.7,0.0,-0.99568,1e-05,0.48456]
[1779185838282,50.67,76716.46,0.0,-0.9957,1e-05,0.48307]
[1779185844323,50.67,76716.2,0.0,-0.9957,1e-05,0.4829]
[1779185849359,50.67,76716.26,0.0,-0.9957,1e-05,0.48294]
[1779185855402,50.67,76715.95,0.0,-0.99571,1e-05,0.48126]
[1779185860436,50.67,76718.48,0.0,-0.9957,1e-05,0.48293]
[1779185863458,50.67,76712.55,0.0,-0.99574,1e-05,0.47902]
[1779185868493,50.67,76715.05,0.0,-0.99572,1e-05,0.48067]
[1779185873528,50.67,76715.64,0.0,-0.99572,1e-05,0.48106]
[1779185878562,50.67,76715.48,0.0,-0.99572,1e-05,0.48095]
[1779185883598,50.67,76715.96,0.0,-0.99571,1e-05,0.48127]
[1779185888632,50.67,76714.47,0.0,-0.99572,1e-05,0.48028]
[1779185893668,50.67,76713.48,0.0,-0.99573,1e-05,0.47963]
[1779185898703,50.67,76713.48,0.0,-0.99573,1e-05,0.47963]
[1779185903737,50.67,76714.44,0.0,-0.99572,1e-05,0.48026]
[1779185912237,50.67,76714.74,0.0,-0.99573,1e-05,0.47899]
[1779185917836,50.67,76715.03,0.0,-0.99573,1e-05,0.47918]
[1779185922871,50.67,76719.1,0.0,-0.99571,1e-05,0.48187]
[1779185925893,50.67,76714.05,0.0,-0.99574,1e-05,0.47854]
[1779185931370,50.67,76714.51,0.0,-0.99574,1e-05,0.47884]
[1779185936972,50.67,76716.51,0.0,-0.99572,1e-05,0.48016]
[1779185942004,50.67,76715.74,0.0,-0.99573,1e-05,0.47965]
[1779185947046,50.67,76714.73,0.0,-0.99573,1e-05,0.47898]
[1779185948053,50.67,76707.34,0.0,-0.99578,1e-05,0.47414]
[1779185949059,50.67,76701.46,0.0,-0.99582,1e-05,0.47032]
[1779185950069,50.67,76702.56,0.0,-0.99581,1e-05,0.47104]
[1779185956110,50.67,76702.51,0.0,-0.99581,1e-05,0.471]
[1779185961144,50.67,76705.31,0.0,-0.99579,1e-05,0.47282]
[1779185966180,50.67,76708.99,0.0,-0.99577,1e-05,0.47522]
[1779185971215,50.67,76708.68,0.0,-0.99579,1e-05,0.47356]
[1779185976249,50.67,76714.47,0.0,-0.99575,1e-05,0.47735]
[1779185977257,50.67,76720.52,0.0,-0.99571,1e-05,0.48133]
[1779185978264,50.67,76720.28,0.0,-0.99571,1e-05,0.48117]
[1779185983299,50.67,76719.71,0.0,-0.99571,1e-05,0.48079]
[1779185988334,50.67,76723.98,0.0,-0.99569,1e-05,0.48362]
[1779185993368,50.67,76722.9,0.0,-0.99569,1e-05,0.4829]
[1779185998405,50.67,76725.04,0.0,-0.99568,1e-05,0.48432]
[1779186002432,50.67,76730.05,0.0,-0.99565,1e-05,0.48766]
[1779186003439,50.67,76736.36,0.0,-0.9956,1e-05,0.49189]
[1779186004446,50.67,76736.99,0.0,-0.9956,1e-05,0.49231]
[1779186006466,50.67,76731.44,0.0,-0.99564,1e-05,0.48859]
[1779186010489,50.67,76721.85,0.0,-0.9957,1e-05,0.48221]
[1779186011941,50.67,76718.58,0.0,-0.99572,1e-05,0.48005]
[1779186016531,50.67,76704.82,0.0,-0.99581,1e-05,0.47105]
[1779186017538,50.67,76698.22,0.0,-0.99585,1e-05,0.46679]
[1779186019552,50.67,76698.13,0.0,-0.99585,1e-05,0.46673]
[1779186024586,50.67,76701.24,0.0,-0.99583,1e-05,0.46873]
[1779186029621,50.67,76702.02,0.0,-0.99583,1e-05,0.46924]
[1779186034658,50.67,76702.11,0.0,-0.99584,1e-05,0.46785]
[1779186039695,50.67,76702.81,0.0,-0.99584,1e-05,0.4683]
[1779186044729,50.67,76701.42,0.0,-0.99584,1e-05,0.4674]
[1779186049764,50.67,76697.94,0.0,-0.99587,1e-05,0.46517]
[1779186054799,50.67,76694.58,0.0,-0.99589,1e-05,0.46301]
[1779186059834,50.67,76697.77,0.0,-0.99587,1e-05,0.46506]
[1779186062855,50.67,76699.25,0.0,-0.99586,1e-05,0.46601]
[1779186069904,50.67,76700.63,0.0,-0.99585,1e-05,0.46689]
[1779186074938,50.67,76701.36,0.0,-0.99585,1e-05,0.46736]
[1779186080981,50.67,76702.2,0.0,-0.99584,1e-05,0.46791]
[1779186086016,50.67,76702.69,0.0,-0.99584,1e-05,0.46822]
[1779186091052,50.67,76702.85,0.0,-0.99585,1e-05,0.46688]
[1779186097093,50.67,76704.99,0.0,-0.99583,1e-05,0.46826]
[1779186102128,50.67,76705.25,0.0,-0.99583,1e-05,0.46843]
[1779186106160,50.67,76711.95,0.0,-0.99579,1e-05,0.47277]
[1779186111194,50.67,76711.04,0.0,-0.9958,1e-05,0.47218]
[1779186116229,50.67,76713.46,0.0,-0.99578,1e-05,0.47376]
[1779186121265,50.67,76709.76,0.0,-0.9958,1e-05,0.47135]
[1779186126299,50.67,76707.95,0.0,-0.99582,1e-05,0.47017]
[1779186131334,50.67,76707.46,0.0,-0.99582,1e-05,0.46986]
[1779186136369,50.67,76707.05,0.0,-0.99582,1e-05,0.46959]
[1779186141404,50.67,76707.28,0.0,-0.99582,1e-05,0.46974]
[1779186146448,50.67,76700.94,0.0,-0.99586,1e-05,0.46565]
[1779186151483,50.67,76703.31,0.0,-0.99586,1e-05,0.46573]
[1779186156517,50.67,76706.67,0.0,-0.99584,1e-05,0.4679]
[1779186161552,50.67,76703.9,0.0,-0.99585,1e-05,0.46611]
[1779186166588,50.67,76704.09,0.0,-0.99585,1e-05,0.46623]
[1779186171626,50.67,76703.05,0.0,-0.99586,1e-05,0.46556]
[1779186177665,50.67,76702.82,0.0,-0.99586,1e-05,0.46542]
[1779186183146,50.67,76713.12,0.0,-0.9958,1e-05,0.47208]
[1779186184715,50.67,76715.65,0.0,-0.99578,1e-05,0.47372]
[1779186190756,50.67,76714.18,0.0,-0.99579,1e-05,0.47277]
[1779186193219,50.67,76721.45,0.0,-0.99574,1e-05,0.47752]
[1779186193783,50.67,76721.45,0.0,-0.99574,1e-05,0.47752]
[1779186195802,50.67,76729.05,0.0,-0.99569,1e-05,0.48253]
[1779186196803,50.67,76735.82,0.0,-0.99565,1e-05,0.48704]
[1779186197810,50.67,76743.29,0.0,-0.9956,1e-05,0.49205]
[1779186200830,50.67,76736.1,0.0,-0.99565,1e-05,0.48722]
[1779186205865,50.67,76736.51,0.0,-0.99564,1e-05,0.4875]
[1779186210905,50.67,76739.06,0.0,-0.99563,1e-05,0.48921]
[1779186215938,50.67,76738.26,0.0,-0.99564,1e-05,0.48717]
[1779186221978,50.67,76738.98,0.0,-0.99564,1e-05,0.48766]
[1779186229029,50.67,76741.26,0.0,-0.99562,1e-05,0.48918]
[1779186239101,50.67,76741.08,0.0,-0.99563,1e-05,0.48906]
[1779186244134,50.67,76741.42,0.0,-0.99562,1e-05,0.48929]
[1779186250176,50.67,76741.39,0.0,-0.99562,1e-05,0.48927]
[1779186255212,50.67,76741.67,0.0,-0.99562,1e-05,0.48946]
[1779186256218,50.67,76747.19,0.0,-0.99558,1e-05,0.49317]
[1779186257226,50.67,76751.43,0.0,-0.99556,1e-05,0.49604]
[1779186260246,50.67,76754.0,0.0,-0.99554,1e-05,0.49779]
[1779186265282,50.67,76752.97,0.0,-0.99555,1e-05,0.49709]
[1779186270316,50.67,76749.83,0.0,-0.99557,1e-05,0.49496]
[1779186277367,50.67,76748.23,0.0,-0.99559,1e-05,0.49237]
[1779186283854,50.67,76747.76,0.0,-0.99559,1e-05,0.49205]
[1779186288443,50.67,76738.97,0.0,-0.99565,1e-05,0.48616]
[1779186289452,50.67,76730.44,0.0,-0.99571,1e-05,0.48049]
[1779186290458,50.67,76723.97,0.0,-0.99575,1e-05,0.47623]
[1779186291464,50.67,76724.21,0.0,-0.99575,1e-05,0.47639]
[1779186296499,50.67,76726.3,0.0,-0.99574,1e-05,0.47776]
[1779186301534,50.67,76732.37,0.0,-0.9957,1e-05,0.48177]
[1779186306569,50.67,76738.43,0.0,-0.99566,1e-05,0.4858]
[1779186308583,50.67,76739.67,0.0,-0.99565,1e-05,0.48662]
[1779186313621,50.67,76738.41,0.0,-0.99566,1e-05,0.48578]
[1779186318654,50.67,76739.54,0.0,-0.99565,1e-05,0.48654]
[1779186323688,50.67,76741.16,0.0,-0.99564,1e-05,0.48762]
[1779186328723,50.67,76742.24,0.0,-0.99563,1e-05,0.48834]
[1779186333759,50.67,76747.03,0.0,-0.99561,1e-05,0.49006]
[1779186340810,50.67,76747.66,0.0,-0.99561,1e-05,0.49048]
[1779186345842,50.67,76747.25,0.0,-0.99561,1e-05,0.4902]
[1779186352892,50.67,76748.71,0.0,-0.9956,1e-05,0.49119]
[1779186357927,50.67,76748.99,0.0,-0.9956,1e-05,0.49137]
[1779186364419,50.67,76749.43,0.0,-0.9956,1e-05,0.49167]
[1779186370011,50.67,76750.07,0.0,-0.99559,1e-05,0.4921]
[1779186379075,50.67,76749.89,0.0,-0.99559,1e-05,0.49198]
[1779186384562,50.67,76749.33,0.0,-0.9956,1e-05,0.4916]
[1779186391160,50.67,76749.74,0.0,-0.99561,1e-05,0.49037]
[1779186399216,50.67,76749.4,0.0,-0.99561,1e-05,0.49015]
[1779186404702,50.67,76750.8,0.0,-0.9956,1e-05,0.49109]
[1779186410292,50.67,76751.37,0.0,-0.9956,1e-05,0.49147]
[1779186416338,50.67,76750.49,0.0,-0.9956,1e-05,0.49088]
[1779186421372,50.67,76748.94,0.0,-0.99561,1e-05,0.48984]
[1779186426407,50.67,76748.88,0.0,-0.99561,1e-05,0.4898]
[1779186431443,50.67,76749.19,0.0,-0.99561,1e-05,0.49]
[1779186436479,50.67,76748.04,0.0,-0.99562,1e-05,0.48923]
[1779186442519,50.67,76748.32,0.0,-0.99562,1e-05,0.48942]
[1779186453596,50.67,76748.67,0.0,-0.99563,1e-05,0.48815]
[1779186458632,50.67,76752.51,0.0,-0.9956,1e-05,0.49073]
[1779186465135,50.67,76751.96,0.0,-0.99561,1e-05,0.49036]
[1779186469708,50.67,76759.74,0.0,-0.99555,1e-05,0.49562]
[1779186470716,50.67,76763.24,0.0,-0.99553,1e-05,0.498]
[1779186475751,50.67,76757.9,0.0,-0.99557,1e-05,0.49437]
[1779186480785,50.67,76757.19,0.0,-0.99557,1e-05,0.49389]
[1779186485821,50.67,76757.25,0.0,-0.99557,1e-05,0.49393]
[1779186490855,50.67,76756.05,0.0,-0.99558,1e-05,0.49312]
[1779186495890,50.67,76755.61,0.0,-0.99558,1e-05,0.49282]
[1779186501933,50.67,76755.4,0.0,-0.99558,1e-05,0.49268]
[1779186507974,50.67,76756.8,0.0,-0.99557,1e-05,0.49363]
[1779186513010,50.67,76756.78,0.0,-0.99559,1e-05,0.4921]
[1779186518046,50.67,76756.78,0.0,-0.99559,1e-05,0.4921]
[1779186523079,50.67,76757.94,0.0,-0.99558,1e-05,0.49289]
[1779186529121,50.67,76757.32,0.0,-0.99558,1e-05,0.49247]
[1779186534156,50.67,76756.66,0.0,-0.99559,1e-05,0.49202]
[1779186539191,50.67,76754.44,0.0,-0.9956,1e-05,0.49053]
[1779186544226,50.67,76756.47,0.0,-0.99559,1e-05,0.49189]
[1779186546240,50.67,76761.31,0.0,-0.99556,1e-05,0.49517]
[1779186551276,50.67,76762.72,0.0,-0.99555,1e-05,0.49613]
[1779186556311,50.67,76767.03,0.0,-0.99552,1e-05,0.49906]
[1779186560339,50.67,76772.24,0.0,-0.99548,1e-05,0.50263]
[1779186565861,50.67,76775.2,0.0,-0.99546,1e-05,0.50467]
[1779186571416,50.67,76773.47,0.0,-0.99549,1e-05,0.50194]
[1779186576451,50.67,76775.16,0.0,-0.99548,1e-05,0.5031]
[1779186581487,50.67,76769.99,0.0,-0.99551,1e-05,0.49956]
[1779186586001,50.67,76761.55,0.0,-0.99557,1e-05,0.49382]
[1779186588536,50.67,76761.57,0.0,-0.99557,1e-05,0.49383]
[1779186594604,50.67,76760.44,0.0,-0.99558,1e-05,0.49306]
[1779186596596,50.67,76766.1,0.0,-0.99554,1e-05,0.4969]
[1779186598610,50.67,76767.54,0.0,-0.99553,1e-05,0.49789]
[1779186603651,50.67,76773.29,0.0,-0.99549,1e-05,0.50182]
[1779186604657,50.67,76778.79,0.0,-0.99545,1e-05,0.50561]
[1779186605663,50.67,76787.62,0.0,-0.99539,1e-05,0.51174]
[1779186606671,50.67,76786.37,0.0,-0.9954,1e-05,0.51087]
[1779186611705,50.67,76788.42,0.0,-0.99538,1e-05,0.5123]
[1779186614728,50.67,76778.66,0.0,-0.99545,1e-05,0.50552]
[1779186615735,50.67,76777.73,0.0,-0.99546,1e-05,0.50488]
[1779186621775,50.67,76779.16,0.0,-0.99545,1e-05,0.50586]
[1779186626810,50.67,76786.16,0.0,-0.9954,1e-05,0.51072]
[1779186632852,50.67,76786.45,0.0,-0.99541,1e-05,0.50937]
[1779186636882,50.67,76791.35,0.0,-0.99538,1e-05,0.51279]
[1779186641916,50.67,76791.23,0.0,-0.99538,1e-05,0.5127]
[1779186646952,50.67,76791.21,0.0,-0.99538,1e-05,0.51269]
[1779186648966,50.67,76785.12,0.0,-0.99542,1e-05,0.50845]
[1779186654003,50.67,76787.4,0.0,-0.9954,1e-05,0.51003]
[1779186659040,50.67,76787.8,0.0,-0.9954,1e-05,0.51031]
[1779186663068,50.67,76794.93,0.0,-0.99535,1e-05,0.51529]
[1779186665082,50.67,76796.11,0.0,-0.99534,1e-05,0.51612]
[1779186667095,50.67,76790.49,0.0,-0.99538,1e-05,0.51219]
[1779186668104,50.67,76788.86,0.0,-0.99539,1e-05,0.51105]
[1779186674145,50.67,76785.26,0.0,-0.99542,1e-05,0.50854]
[1779186679180,50.67,76786.06,0.0,-0.99541,1e-05,0.5091]
[1779186684215,50.67,76789.14,0.0,-0.99539,1e-05,0.51124]
[1779186689251,50.67,76796.29,0.0,-0.99534,1e-05,0.51625]
[1779186690257,50.67,76801.38,0.0,-0.99531,1e-05,0.51984]
[1779186691265,50.67,76802.38,0.0,-0.99531,1e-05,0.51897]
[1779186692280,50.67,76808.75,0.0,-0.99527,1e-05,0.52349]
[1779186693291,50.67,76816.22,0.0,-0.99521,1e-05,0.52883]
[1779186695305,50.67,76821.64,0.0,-0.99517,1e-05,0.53274]
[1779186700339,50.67,76825.14,0.0,-0.99515,1e-05,0.53527]
[1779186703360,50.67,76820.74,0.0,-0.99518,1e-05,0.53209]
[1779186708395,50.67,76821.98,0.0,-0.99517,1e-05,0.53298]
[1779186713430,50.67,76819.14,0.0,-0.99519,1e-05,0.53093]
[1779186718466,50.67,76817.87,0.0,-0.9952,1e-05,0.53002]
[1779186722493,50.67,76812.76,0.0,-0.99524,1e-05,0.52635]
[1779186724508,50.67,76804.87,0.0,-0.9953,1e-05,0.52074]
[1779186729543,50.67,76807.54,0.0,-0.99528,1e-05,0.52263]
[1779186731557,50.67,76813.35,0.0,-0.99523,1e-05,0.52677]
[1779186737078,50.67,76819.36,0.0,-0.99519,1e-05,0.53109]
[1779186742635,50.67,76820.9,0.0,-0.99518,1e-05,0.5322]
[1779186744648,50.67,76827.62,0.0,-0.99513,1e-05,0.53707]
[1779186749685,50.67,76828.43,0.0,-0.99513,1e-05,0.53766]
[1779186754718,50.67,76832.6,0.0,-0.99511,1e-05,0.53908]
[1779186757740,50.67,76837.13,0.0,-0.99508,1e-05,0.5424]
[1779186762774,50.67,76840.17,0.0,-0.99505,1e-05,0.54463]
[1779186766802,50.67,76848.29,0.0,-0.99499,1e-05,0.55064]
[1779186767813,50.67,76842.33,0.0,-0.99504,1e-05,0.54622]
[1779186768819,50.67,76840.77,0.0,-0.99505,1e-05,0.54507]
[1779186774861,50.67,76839.19,0.0,-0.99506,1e-05,0.54391]
[1779186779898,50.67,76842.24,0.0,-0.99504,1e-05,0.54616]
[1779186784934,50.67,76841.27,0.0,-0.99504,1e-05,0.54544]
[1779186789971,50.67,76843.68,0.0,-0.99503,1e-05,0.54722]
[1779186795011,50.67,76844.44,0.0,-0.99502,1e-05,0.54778]
[1779186801048,50.67,76847.78,0.0,-0.995,1e-05,0.55026]
[1779186806084,50.67,76849.09,0.0,-0.99499,1e-05,0.55123]
[1779186812124,50.67,76849.87,0.0,-0.99499,1e-05,0.55016]
[1779186817160,50.67,76851.19,0.0,-0.99498,1e-05,0.55115]
[1779186822196,50.67,76846.11,0.0,-0.99502,1e-05,0.54738]
[1779186827230,50.67,76848.66,0.0,-0.995,1e-05,0.54927]
[1779186833273,50.67,76847.9,0.0,-0.99501,1e-05,0.5487]
[1779186838307,50.67,76847.5,0.0,-0.99501,1e-05,0.54841]
[1779186843344,50.67,76852.89,0.0,-0.99497,1e-05,0.55241]
[1779186844349,50.67,76858.04,0.0,-0.99493,1e-05,0.55626]
[1779186845357,50.67,76861.49,0.0,-0.99491,1e-05,0.55885]
[1779186847852,50.67,76866.12,0.0,-0.99487,1e-05,0.56235]
[1779186849386,50.67,76875.76,0.0,-0.9948,1e-05,0.56968]
[1779186850392,50.67,76889.92,0.0,-0.99469,1e-05,0.5806]
[1779186851400,50.67,76896.34,0.0,-0.99463,1e-05,0.58561]
[1779186852406,50.67,76898.61,0.0,-0.99462,1e-05,0.58739]
[1779186854420,50.67,76903.95,0.0,-0.99457,1e-05,0.59159]
[1779186859455,50.67,76907.79,0.0,-0.99454,1e-05,0.59463]
[1779186860463,50.67,76901.97,0.0,-0.99459,1e-05,0.59003]
[1779186863489,50.67,76890.89,0.0,-0.99468,1e-05,0.58135]
[1779186865503,50.67,76885.02,0.0,-0.99472,1e-05,0.5768]
[1779186870538,50.67,76884.56,0.0,-0.99473,1e-05,0.57644]
[1779186875572,50.67,76883.64,0.0,-0.99475,1e-05,0.57403]
[1779186884636,50.67,76880.0,0.0,-0.99478,1e-05,0.57124]
[1779186889671,50.67,76881.34,0.0,-0.99477,1e-05,0.57226]
[1779186893699,50.67,76873.01,0.0,-0.99483,1e-05,0.5659]
[1779186894707,50.67,76871.05,0.0,-0.99485,1e-05,0.56441]
[1779186899740,50.67,76869.51,0.0,-0.99486,1e-05,0.56324]
[1779186902761,50.67,76861.88,0.0,-0.99492,1e-05,0.55748]
[1779186903769,50.67,76861.51,0.0,-0.99492,1e-05,0.5572]
[1779186908277,50.67,76850.81,0.0,-0.995,1e-05,0.54922]
[1779186908803,50.67,76850.81,0.0,-0.995,1e-05,0.54922]
[1779186913839,50.67,76850.81,0.0,-0.995,1e-05,0.54922]
[1779186918873,50.67,76853.52,0.0,-0.99498,1e-05,0.55123]
[1779186923909,50.67,76847.06,0.0,-0.99503,1e-05,0.54644]
[1779186928945,50.67,76842.71,0.0,-0.99506,1e-05,0.54323]
[1779186931966,50.67,76851.54,0.0,-0.99501,1e-05,0.54811]
[1779186932972,50.67,76859.17,0.0,-0.99495,1e-05,0.55379]
[1779186933979,50.67,76861.26,0.0,-0.99494,1e-05,0.55535]
[1779186939017,50.67,76861.4,0.0,-0.99494,1e-05,0.55546]
[1779186944054,50.67,76861.28,0.0,-0.99494,1e-05,0.55537]
[1779186949087,50.67,76865.11,0.0,-0.99491,1e-05,0.55824]
[1779186954122,50.67,76873.76,0.0,-0.99484,1e-05,0.56478]
[1779186955130,50.67,76880.19,0.0,-0.99479,1e-05,0.56969]
[1779186956137,50.67,76879.96,0.0,-0.99479,1e-05,0.56951]
[1779186961173,50.67,76883.62,0.0,-0.99477,1e-05,0.57232]
[1779186966206,50.67,76886.14,0.0,-0.99475,1e-05,0.57426]
[1779186971240,50.67,76885.04,0.0,-0.99475,1e-05,0.57341]
[1779186976279,50.67,76885.48,0.0,-0.99475,1e-05,0.57375]
[1779186981313,50.67,76882.03,0.0,-0.99478,1e-05,0.5711]
[1779186982319,50.67,76878.83,0.0,-0.9948,1e-05,0.56865]
[1779186988361,50.67,76876.36,0.0,-0.99482,1e-05,0.56676]
[1779186995411,50.67,76874.18,0.0,-0.99485,1e-05,0.56342]
[1779187000449,50.67,76872.77,0.0,-0.99487,1e-05,0.56235]
[1779187005485,50.67,76868.05,0.0,-0.9949,1e-05,0.55879]
[1779187007499,50.67,76873.2,0.0,-0.99486,1e-05,0.56268]
[1779187012534,50.67,76874.12,0.0,-0.99485,1e-05,0.56338]
[1779187016562,50.67,76880.06,0.0,-0.99481,1e-05,0.5679]
[1779187019048,50.67,76889.17,0.0,-0.99474,1e-05,0.57489]
[1779187022603,50.67,76895.23,0.0,-0.99469,1e-05,0.57958]
[1779187023610,50.67,76897.4,0.0,-0.99467,1e-05,0.58127]
[1779187029119,50.67,76896.73,0.0,-0.99468,1e-05,0.58075]
[1779187034688,50.67,76899.07,0.0,-0.99466,1e-05,0.58257]
[1779187039723,50.67,76898.21,0.0,-0.99467,1e-05,0.5819]
[1779187044758,50.67,76899.51,0.0,-0.99466,1e-05,0.58291]
[1779187049793,50.67,76904.14,0.0,-0.99462,1e-05,0.58654]
[1779187054827,50.67,76904.24,0.0,-0.99463,1e-05,0.58489]
[1779187059330,50.67,76909.69,0.0,-0.99459,1e-05,0.58917]
[1779187062883,50.67,76917.05,0.0,-0.99453,1e-05,0.59499]
[1779187067919,50.67,76919.36,0.0,-0.99451,1e-05,0.59683]
[1779187072953,50.67,76919.96,0.0,-0.99451,1e-05,0.5973]
[1779187077990,50.67,76917.8,0.0,-0.99452,1e-05,0.59559]
[1779187083024,50.67,76916.94,0.0,-0.99453,1e-05,0.5949]
[1779187088059,50.67,76914.05,0.0,-0.99455,1e-05,0.59261]
[1779187089540,50.67,76903.08,0.0,-0.99464,1e-05,0.58398]
[1779187090073,50.67,76903.08,0.0,-0.99464,1e-05,0.58398]
[1779187094101,50.67,76891.48,0.0,-0.99473,1e-05,0.57497]
[1779187095108,50.67,76888.62,0.0,-0.99476,1e-05,0.57276]
[1779187099611,50.67,76854.97,0.0,-0.99502,1e-05,0.54736]
[1779187100161,50.67,76855.0,0.0,-0.99501,1e-05,0.54739]
[1779187101168,50.67,76812.65,0.0,-0.99532,1e-05,0.51677]
[1779187102186,50.67,76784.11,0.0,-0.99552,1e-05,0.49697]
[1779187103190,50.67,76779.87,0.0,-0.99555,1e-05,0.49408]
[1779187104195,50.67,76789.3,0.0,-0.99549,1e-05,0.50052]
[1779187105201,50.67,76794.43,0.0,-0.99545,1e-05,0.50405]
[1779187106209,50.67,76795.9,0.0,-0.99544,1e-05,0.50507]
[1779187110241,50.67,76808.49,0.0,-0.99535,1e-05,0.51385]
[1779187111246,50.67,76814.16,0.0,-0.99533,1e-05,0.51626]
[1779187112255,50.67,76814.26,0.0,-0.99533,1e-05,0.51633]
[1779187117290,50.67,76818.79,0.0,-0.99529,1e-05,0.51953]
[1779187121317,50.67,76827.45,0.0,-0.99523,1e-05,0.5257]
[1779187122345,50.67,76827.76,0.0,-0.99523,1e-05,0.52593]
[1779187124359,50.67,76814.83,0.0,-0.99532,1e-05,0.51673]
[1779187125369,50.67,76795.15,0.0,-0.99546,1e-05,0.50301]
[1779187126373,50.67,76783.44,0.0,-0.99554,1e-05,0.49498]
[1779187127379,50.67,76779.98,0.0,-0.99556,1e-05,0.49263]
[1779187129442,50.67,76773.93,0.0,-0.9956,1e-05,0.48855]
[1779187130421,50.67,76757.31,0.0,-0.99571,1e-05,0.47747]
[1779187131448,50.67,76751.59,0.0,-0.99575,1e-05,0.47371]
[1779187135464,50.67,76751.21,0.0,-0.99575,1e-05,0.47346]
[1779187140498,50.67,76743.64,0.0,-0.9958,1e-05,0.46852]
[1779187143519,50.67,76735.92,0.0,-0.99585,1e-05,0.46353]
[1779187147552,50.67,76728.41,0.0,-0.9959,1e-05,0.45872]
[1779187150569,50.67,76723.52,0.0,-0.99593,1e-05,0.45561]
[1779187153591,50.67,76733.69,0.0,-0.99587,1e-05,0.4621]
[1779187154597,50.67,76741.49,0.0,-0.99582,1e-05,0.46713]
[1779187155605,50.67,76747.69,0.0,-0.99578,1e-05,0.47116]
[1779187157621,50.67,76753.19,0.0,-0.99574,1e-05,0.47476]
[1779187158633,50.67,76772.32,0.0,-0.99562,1e-05,0.48747]
[1779187159633,50.67,76789.34,0.0,-0.9955,1e-05,0.49901]
[1779187160641,50.67,76805.84,0.0,-0.99539,1e-05,0.51042]
[1779187161648,50.67,76811.22,0.0,-0.99535,1e-05,0.51419]
[1779187165675,50.67,76814.69,0.0,-0.99532,1e-05,0.51664]
[1779187170710,50.67,76813.31,0.0,-0.99533,1e-05,0.51566]
[1779187172727,50.67,76820.16,0.0,-0.9953,1e-05,0.51892]
[1779187177760,50.67,76820.71,0.0,-0.99529,1e-05,0.51931]
[1779187182795,50.67,76821.45,0.0,-0.99529,1e-05,0.51984]
[1779187187830,50.67,76817.53,0.0,-0.99532,1e-05,0.51706]
[1779187190264,50.67,76823.51,0.0,-0.99527,1e-05,0.5213]
[1779187192870,50.67,76829.59,0.0,-0.99523,1e-05,0.52564]
[1779187197900,50.67,76824.75,0.0,-0.99527,1e-05,0.52218]
[1779187202935,50.67,76827.2,0.0,-0.99525,1e-05,0.52393]
[1779187208976,50.67,76827.52,0.0,-0.99525,1e-05,0.52416]
[1779187214013,50.67,76826.6,0.0,-0.99525,1e-05,0.5235]
[1779187219050,50.67,76824.66,0.0,-0.99527,1e-05,0.52212]
[1779187224086,50.67,76824.98,0.0,-0.99526,1e-05,0.52235]
[1779187229121,50.67,76824.78,0.0,-0.99527,1e-05,0.5222]
[1779187234157,50.67,76823.73,0.0,-0.99529,1e-05,0.51987]
[1779187240616,50.67,76823.46,0.0,-0.99529,1e-05,0.51968]
[1779187246241,50.67,76818.04,0.0,-0.99533,1e-05,0.51584]
[1779187247251,50.67,76808.49,0.0,-0.99539,1e-05,0.50915]
[1779187248254,50.67,76805.95,0.0,-0.99541,1e-05,0.50738]
[1779187253289,50.67,76799.94,0.0,-0.99545,1e-05,0.50322]
[1779187258324,50.67,76798.72,0.0,-0.99546,1e-05,0.50238]
[1779187260769,50.67,76807.83,0.0,-0.9954,1e-05,0.50869]
[1779187266384,50.67,76807.82,0.0,-0.9954,1e-05,0.50868]
[1779187271417,50.67,76810.62,0.0,-0.99538,1e-05,0.51064]
[1779187276452,50.67,76809.12,0.0,-0.99539,1e-05,0.50959]
[1779187277460,50.67,76798.95,0.0,-0.99546,1e-05,0.50253]
[1779187278466,50.67,76796.12,0.0,-0.99548,1e-05,0.50059]
[1779187280480,50.67,76795.22,0.0,-0.99549,1e-05,0.49997]
[1779187283502,50.67,76788.76,0.0,-0.99553,1e-05,0.49555]
[1779187288544,50.67,76781.01,0.0,-0.99558,1e-05,0.49029]
[1779187289545,50.67,76772.79,0.0,-0.99564,1e-05,0.48477]
[1779187290552,50.67,76765.83,0.0,-0.99568,1e-05,0.48013]
[1779187291559,50.67,76758.1,0.0,-0.99575,1e-05,0.47354]
[1779187292564,50.67,76757.88,0.0,-0.99575,1e-05,0.4734]
[1779187297603,50.67,76758.75,0.0,-0.99574,1e-05,0.47397]
[1779187299617,50.67,76765.28,0.0,-0.9957,1e-05,0.47827]
[1779187301639,50.67,76771.0,0.0,-0.99566,1e-05,0.48207]
[1779187306675,50.67,76775.72,0.0,-0.99563,1e-05,0.48522]
[1779187312717,50.67,76778.8,0.0,-0.99561,1e-05,0.48729]
[1779187317753,50.67,76779.14,0.0,-0.99561,1e-05,0.48752]
[1779187322786,50.67,76779.67,0.0,-0.99561,1e-05,0.48787]
[1779187327822,50.67,76784.13,0.0,-0.99558,1e-05,0.49088]
[1779187330843,50.67,76790.03,0.0,-0.99554,1e-05,0.49488]
[1779187333863,50.67,76795.29,0.0,-0.9955,1e-05,0.49848]
[1779187338900,50.67,76796.77,0.0,-0.99549,1e-05,0.49949]
[1779187341329,50.67,76802.01,0.0,-0.99545,1e-05,0.5031]
[1779187346954,50.67,76796.17,0.0,-0.99549,1e-05,0.49908]
[1779187351990,50.67,76792.78,0.0,-0.99553,1e-05,0.49523]
[1779187357024,50.67,76797.82,0.0,-0.9955,1e-05,0.49867]
[1779187362060,50.67,76797.42,0.0,-0.9955,1e-05,0.4984]
[1779187367100,50.67,76793.32,0.0,-0.99553,1e-05,0.49559]
[1779187368102,50.67,76775.5,0.0,-0.99565,1e-05,0.48357]
[1779187369108,50.67,76764.52,0.0,-0.99572,1e-05,0.47628]
[1779187372129,50.67,76768.6,0.0,-0.99569,1e-05,0.47898]
[1779187377164,50.67,76764.14,0.0,-0.99572,1e-05,0.47603]
[1779187382201,50.67,76761.38,0.0,-0.99574,1e-05,0.47421]
[1779187385225,50.67,76742.87,0.0,-0.99586,1e-05,0.46219]
[1779187387239,50.67,76737.5,0.0,-0.99589,1e-05,0.45875]
[1779187391686,50.67,76726.81,0.0,-0.99596,1e-05,0.45196]
[1779187392278,50.67,76726.81,0.0,-0.99596,1e-05,0.45196]
[1779187397312,50.67,76727.41,0.0,-0.99596,1e-05,0.45234]
[1779187401756,50.67,76733.93,0.0,-0.99592,1e-05,0.45647]
[1779187407381,50.67,76736.72,0.0,-0.9959,1e-05,0.45825]
[1779187409396,50.67,76743.43,0.0,-0.99586,1e-05,0.46255]
[1779187411826,50.67,76744.83,0.0,-0.99586,1e-05,0.46199]
[1779187417452,50.67,76746.45,0.0,-0.99585,1e-05,0.46303]
[1779187422489,50.67,76748.4,0.0,-0.99584,1e-05,0.46429]
[1779187423497,50.67,76740.71,0.0,-0.99589,1e-05,0.45935]
[1779187424503,50.67,76725.25,0.0,-0.99598,1e-05,0.44955]
[1779187425510,50.67,76717.41,0.0,-0.99603,1e-05,0.44465]
[1779187426520,50.67,76716.31,0.0,-0.99604,1e-05,0.44397]
[1779187428533,50.67,76708.01,0.0,-0.99609,1e-05,0.43884]
[1779187429539,50.67,76699.96,0.0,-0.99614,1e-05,0.43391]
[1779187430545,50.67,76695.49,0.0,-0.99616,1e-05,0.43119]
[1779187433574,50.67,76700.99,0.0,-0.99613,1e-05,0.43454]
[1779187435582,50.67,76702.58,0.0,-0.99612,1e-05,0.43551]
[1779187440617,50.67,76697.55,0.0,-0.99615,1e-05,0.43244]
[1779187445652,50.67,76693.15,0.0,-0.99618,1e-05,0.42978]
[1779187448675,50.67,76689.85,0.0,-0.9962,1e-05,0.42779]
[1779187453708,50.67,76682.62,0.0,-0.99624,1e-05,0.42345]
[1779187456730,50.67,76687.66,0.0,-0.99621,1e-05,0.42647]
[1779187459751,50.67,76692.07,0.0,-0.99618,1e-05,0.42913]
[1779187464785,50.67,76694.16,0.0,-0.99617,1e-05,0.43039]
[1779187469820,50.67,76699.63,0.0,-0.99614,1e-05,0.43371]
[1779187474877,50.67,76700.99,0.0,-0.99614,1e-05,0.43315]
[1779187476881,50.67,76692.86,0.0,-0.99619,1e-05,0.42823]
[1779187481915,50.67,76690.57,0.0,-0.99621,1e-05,0.42685]
[1779187485943,50.67,76685.45,0.0,-0.99624,1e-05,0.42378]
[1779187487960,50.67,76677.88,0.0,-0.99628,1e-05,0.41928]
[1779187488966,50.67,76677.48,0.0,-0.99628,1e-05,0.41904]
[1779187494001,50.67,76681.02,0.0,-0.99626,1e-05,0.42114]
[1779187498028,50.67,76686.0,0.0,-0.99623,1e-05,0.42411]
[1779187503064,50.67,76683.39,0.0,-0.99625,1e-05,0.42255]
[1779187508099,50.67,76683.04,0.0,-0.99625,1e-05,0.42234]
[1779187512126,50.67,76677.48,0.0,-0.99628,1e-05,0.41904]
[1779187517161,50.67,76685.71,0.0,-0.99623,1e-05,0.42394]
[1779187522197,50.67,76689.63,0.0,-0.99621,1e-05,0.42628]
[1779187523205,50.67,76695.5,0.0,-0.99618,1e-05,0.42982]
[1779187528238,50.67,76697.55,0.0,-0.99616,1e-05,0.43106]
[1779187533274,50.67,76698.17,0.0,-0.99617,1e-05,0.43005]
[1779187538309,50.67,76703.31,0.0,-0.99614,1e-05,0.43317]
[1779187541330,50.67,76712.36,0.0,-0.99609,1e-05,0.43871]
[1779187544354,50.67,76706.68,0.0,-0.99612,1e-05,0.43523]
[1779187545777,50.67,76691.97,0.0,-0.99621,1e-05,0.42632]
[1779187546365,50.67,76691.97,0.0,-0.99621,1e-05,0.42632]
[1779187551399,50.67,76692.55,0.0,-0.99621,1e-05,0.42667]
[1779187556434,50.67,76696.98,0.0,-0.99618,1e-05,0.42934]
[1779187561469,50.67,76700.59,0.0,-0.99616,1e-05,0.43152]
[1779187566505,50.67,76701.62,0.0,-0.99615,1e-05,0.43215]
[1779187571539,50.67,76702.9,0.0,-0.99614,1e-05,0.43292]
[1779187576618,50.67,76702.22,0.0,-0.99615,1e-05,0.43251]
[1779187577590,50.67,76686.65,0.0,-0.99624,1e-05,0.42313]
[1779187579016,50.67,76652.11,0.0,-0.99644,1e-05,0.40295]
[1779187579600,50.67,76652.11,0.0,-0.99644,1e-05,0.40295]
[1779187580606,50.67,76654.13,0.0,-0.99643,1e-05,0.4041]
[1779187582620,50.67,76645.65,0.0,-0.99647,1e-05,0.39926]
[1779187583630,50.67,76645.58,0.0,-0.99647,1e-05,0.39922]
[1779187584634,50.67,76654.8,0.0,-0.99642,1e-05,0.40449]
[1779187585640,50.67,76662.01,0.0,-0.99638,1e-05,0.40865]
[1779187586647,50.67,76665.51,0.0,-0.99636,1e-05,0.41068]
[1779187589094,50.67,76668.31,0.0,-0.99635,1e-05,0.41231]
[1779187594703,50.67,76671.12,0.0,-0.99634,1e-05,0.41261]
[1779187599162,50.67,76664.25,0.0,-0.99638,1e-05,0.40862]
[1779187601754,50.67,76659.22,0.0,-0.99641,1e-05,0.40571]
[1779187604773,50.67,76665.86,0.0,-0.99637,1e-05,0.40955]
[1779187606787,50.67,76668.07,0.0,-0.99636,1e-05,0.41083]
[1779187611822,50.67,76670.17,0.0,-0.99635,1e-05,0.41206]
[1779187613842,50.67,76679.27,0.0,-0.9963,1e-05,0.4174]
[1779187614847,50.67,76686.73,0.0,-0.99625,1e-05,0.42182]
[1779187615854,50.67,76688.24,0.0,-0.99624,1e-05,0.42272]
[1779187617869,50.67,76699.74,0.0,-0.99617,1e-05,0.42962]
[1779187618876,50.67,76702.27,0.0,-0.99616,1e-05,0.43116]
[1779187620889,50.67,76703.75,0.0,-0.99615,1e-05,0.43205]
[1779187625925,50.67,76707.97,0.0,-0.99613,1e-05,0.43463]
[1779187628947,50.67,76709.95,0.0,-0.99611,1e-05,0.43584]
[1779187630960,50.67,76717.68,0.0,-0.99607,1e-05,0.44059]
[1779187631967,50.67,76719.16,0.0,-0.99606,1e-05,0.4415]
[1779187637002,50.67,76724.06,0.0,-0.99603,1e-05,0.44455]
[1779187642039,50.67,76728.03,0.0,-0.996,1e-05,0.44702]
[1779187647074,50.67,76729.65,0.0,-0.99599,1e-05,0.44804]
[1779187651105,50.67,76734.85,0.0,-0.99597,1e-05,0.44988]
[1779187656139,50.67,76741.58,0.0,-0.99593,1e-05,0.45413]
[1779187657146,50.67,76747.8,0.0,-0.99589,1e-05,0.45809]
[1779187658152,50.67,76751.39,0.0,-0.99587,1e-05,0.46038]
[1779187659168,50.67,76756.67,0.0,-0.99584,1e-05,0.46378]
[1779187660173,50.67,76764.23,0.0,-0.99579,1e-05,0.46868]
[1779187661176,50.67,76767.75,0.0,-0.99576,1e-05,0.47098]
[1779187666213,50.67,76770.63,0.0,-0.99574,1e-05,0.47287]
[1779187669234,50.67,76762.28,0.0,-0.9958,1e-05,0.46742]
[1779187671264,50.67,76756.68,0.0,-0.99584,1e-05,0.46379]
[1779187673273,50.67,76763.28,0.0,-0.99579,1e-05,0.46807]
[1779187678307,50.67,76762.7,0.0,-0.9958,1e-05,0.46769]
[1779187681326,50.67,76765.96,0.0,-0.99578,1e-05,0.46981]
[1779187686362,50.67,76763.89,0.0,-0.99579,1e-05,0.46846]
[1779187691407,50.67,76777.26,0.0,-0.9957,1e-05,0.47724]
[1779187692409,50.67,76789.3,0.0,-0.99562,1e-05,0.48526]
[1779187693417,50.67,76795.17,0.0,-0.99558,1e-05,0.48921]
[1779187698452,50.67,76796.45,0.0,-0.99557,1e-05,0.49007]
[1779187701472,50.67,76802.04,0.0,-0.99554,1e-05,0.49387]
[1779187704494,50.67,76806.7,0.0,-0.9955,1e-05,0.49705]
[1779187706507,50.67,76811.58,0.0,-0.99547,1e-05,0.5004]
[1779187711543,50.67,76807.8,0.0,-0.99551,1e-05,0.49626]
[1779187716579,50.67,76810.39,0.0,-0.99549,1e-05,0.49804]
[1779187720017,50.67,76812.16,0.0,-0.99548,1e-05,0.49925]
[1779187721614,50.67,76809.02,0.0,-0.9955,1e-05,0.4971]
[1779187726652,50.67,76806.97,0.0,-0.99551,1e-05,0.4957]
[1779187731683,50.67,76810.35,0.0,-0.99549,1e-05,0.49801]
[1779187736718,50.67,76810.69,0.0,-0.99549,1e-05,0.49824]
[1779187740158,50.67,76818.22,0.0,-0.99544,1e-05,0.50343]
[1779187742760,50.67,76809.25,0.0,-0.9955,1e-05,0.49725]
[1779187747796,50.67,76804.35,0.0,-0.99553,1e-05,0.49391]
[1779187750227,50.67,76800.42,0.0,-0.99556,1e-05,0.49124]
[1779187755851,50.67,76798.33,0.0,-0.99557,1e-05,0.48982]
[1779187760890,50.67,76798.45,0.0,-0.99557,1e-05,0.4899]
[1779187761894,50.67,76792.61,0.0,-0.99561,1e-05,0.48596]
[1779187762900,50.67,76790.99,0.0,-0.99562,1e-05,0.48488]
[1779187767935,50.67,76794.94,0.0,-0.9956,1e-05,0.48753]
[1779187770367,50.67,76802.17,0.0,-0.99555,1e-05,0.49242]
[1779187775991,50.67,76807.24,0.0,-0.99553,1e-05,0.49434]
[1779187781027,50.67,76805.79,0.0,-0.99554,1e-05,0.49335]
[1779187786065,50.67,76803.27,0.0,-0.99555,1e-05,0.49164]
[1779187792107,50.67,76803.2,0.0,-0.99555,1e-05,0.49159]
[1779187797145,50.67,76804.4,0.0,-0.99555,1e-05,0.49241]
[1779187802181,50.67,76804.23,0.0,-0.99555,1e-05,0.49229]
[1779187808220,50.67,76802.55,0.0,-0.99556,1e-05,0.49115]
[1779187813256,50.67,76801.83,0.0,-0.99556,1e-05,0.49066]
[1779187818294,50.67,76804.58,0.0,-0.99554,1e-05,0.49253]
[1779187820306,50.67,76815.58,0.0,-0.99547,1e-05,0.50006]
[1779187821313,50.67,76822.56,0.0,-0.99542,1e-05,0.50488]
[1779187822319,50.67,76825.34,0.0,-0.9954,1e-05,0.50681]
[1779187824333,50.67,76837.1,0.0,-0.99532,1e-05,0.51506]
[1779187825339,50.67,76843.45,0.0,-0.99527,1e-05,0.51956]
[1779187827354,50.67,76848.74,0.0,-0.99523,1e-05,0.52334]
[1779187832396,50.67,76852.42,0.0,-0.99522,1e-05,0.52437]
[1779187835415,50.67,76858.04,0.0,-0.99518,1e-05,0.52841]
[1779187839443,50.67,76851.54,0.0,-0.99523,1e-05,0.52373]
[1779187844483,50.67,76847.4,0.0,-0.99526,1e-05,0.52078]
[1779187850932,50.67,76847.76,0.0,-0.99526,1e-05,0.52103]
[1779187856567,50.67,76850.33,0.0,-0.99524,1e-05,0.52287]
[1779187861601,50.67,76851.78,0.0,-0.99523,1e-05,0.52391]
[1779187866639,50.67,76852.32,0.0,-0.99522,1e-05,0.52429]
[1779187871675,50.67,76852.82,0.0,-0.99522,1e-05,0.52465]
[1779187876708,50.67,76851.73,0.0,-0.99523,1e-05,0.52387]
[1779187881743,50.67,76852.87,0.0,-0.99522,1e-05,0.52469]
[1779187886778,50.67,76852.76,0.0,-0.99522,1e-05,0.52461]
[1779187891218,50.67,76859.43,0.0,-0.99519,1e-05,0.52779]
[1779187895841,50.67,76860.23,0.0,-0.99518,1e-05,0.52837]
[1779187901289,50.67,76857.34,0.0,-0.9952,1e-05,0.52629]
[1779187904904,50.67,76851.24,0.0,-0.99524,1e-05,0.52192]
[1779187907925,50.67,76845.32,0.0,-0.99529,1e-05,0.5177]
[1779187913967,50.67,76846.32,0.0,-0.99528,1e-05,0.51841]
[1779187919004,50.67,76847.54,0.0,-0.99527,1e-05,0.51928]
[1779187924038,50.67,76848.29,0.0,-0.99527,1e-05,0.51981]
[1779187930081,50.67,76848.47,0.0,-0.99526,1e-05,0.51994]
[1779187933101,50.67,76854.93,0.0,-0.99522,1e-05,0.52456]
[1779187934109,50.67,76859.46,0.0,-0.99519,1e-05,0.52782]
[1779187935115,50.67,76854.23,0.0,-0.99522,1e-05,0.52406]
[1779187936123,50.67,76846.91,0.0,-0.99528,1e-05,0.51883]
[1779187937129,50.67,76856.16,0.0,-0.99521,1e-05,0.52544]
[1779187938137,50.67,76869.41,0.0,-0.99511,1e-05,0.53503]
[1779187939143,50.67,76865.0,0.0,-0.99514,1e-05,0.53182]
[1779187940151,50.67,76859.84,0.0,-0.99518,1e-05,0.52809]
[1779187941578,50.67,76859.24,0.0,-0.99519,1e-05,0.52766]
[1779187947207,50.67,76857.06,0.0,-0.9952,1e-05,0.52609]
[1779187949214,50.67,76851.56,0.0,-0.99524,1e-05,0.52214]
[1779187954248,50.67,76851.04,0.0,-0.99526,1e-05,0.52017]
[1779187959284,50.67,76852.78,0.0,-0.99525,1e-05,0.52141]
[1779187962305,50.67,76858.39,0.0,-0.99521,1e-05,0.52543]
[1779187963311,50.67,76861.81,0.0,-0.99518,1e-05,0.52789]
[1779187965326,50.67,76865.82,0.0,-0.99515,1e-05,0.53079]
[1779187967340,50.67,76868.68,0.0,-0.99513,1e-05,0.53287]
[1779187972377,50.67,76865.97,0.0,-0.99515,1e-05,0.5309]
[1779187977409,50.67,76867.26,0.0,-0.99514,1e-05,0.53184]
[1779187980431,50.67,76862.15,0.0,-0.99518,1e-05,0.52814]
[1779187982444,50.67,76853.68,0.0,-0.99524,1e-05,0.52206]
[1779187983453,50.67,76849.25,0.0,-0.99527,1e-05,0.5189]
[1779187984458,50.67,76843.89,0.0,-0.99531,1e-05,0.5151]
[1779187985465,50.67,76839.07,0.0,-0.99535,1e-05,0.5117]
[1779187986474,50.67,76839.72,0.0,-0.99534,1e-05,0.51216]
[1779187991507,50.67,76841.0,0.0,-0.99533,1e-05,0.51306]
[1779187996544,50.67,76844.85,0.0,-0.99531,1e-05,0.51578]
[1779188001589,50.67,76845.38,0.0,-0.9953,1e-05,0.51615]
[1779188006615,50.67,76846.12,0.0,-0.9953,1e-05,0.51668]
[1779188011649,50.67,76848.05,0.0,-0.9953,1e-05,0.51645]
[1779188014670,50.67,76855.92,0.0,-0.99524,1e-05,0.52205]
[1779188019731,50.67,76853.4,0.0,-0.99526,1e-05,0.52025]
[1779188022142,50.67,76846.35,0.0,-0.99531,1e-05,0.51525]
[1779188027764,50.67,76847.9,0.0,-0.9953,1e-05,0.51634]
[1779188035820,50.67,76848.45,0.0,-0.99529,1e-05,0.51673]
[1779188040855,50.67,76847.53,0.0,-0.9953,1e-05,0.51608]
[1779188045891,50.67,76849.51,0.0,-0.99529,1e-05,0.51749]
[1779188050929,50.67,76848.17,0.0,-0.9953,1e-05,0.51654]
[1779188055961,50.67,76850.14,0.0,-0.99528,1e-05,0.51793]
[1779188060996,50.67,76849.56,0.0,-0.99529,1e-05,0.51752]
[1779188065028,50.67,76841.62,0.0,-0.99534,1e-05,0.51191]
[1779188070063,50.67,76839.44,0.0,-0.99536,1e-05,0.51038]
[1779188075101,50.67,76834.69,0.0,-0.99541,1e-05,0.50549]
[1779188080134,50.67,76835.5,0.0,-0.9954,1e-05,0.50605]
[1779188086176,50.67,76836.33,0.0,-0.99539,1e-05,0.50663]
[1779188091211,50.67,76835.76,0.0,-0.9954,1e-05,0.50623]
[1779188097253,50.67,76836.21,0.0,-0.99539,1e-05,0.50655]
[1779188102720,50.67,76852.83,0.0,-0.99528,1e-05,0.51825]
[1779188104313,50.67,76875.6,0.0,-0.99511,1e-05,0.53465]
[1779188105320,50.67,76889.89,0.0,-0.995,1e-05,0.54516]
[1779188106330,50.67,76892.06,0.0,-0.99499,1e-05,0.54677]
[1779188107333,50.67,76882.11,0.0,-0.99506,1e-05,0.53942]
[1779188108340,50.67,76875.54,0.0,-0.99511,1e-05,0.5346]
[1779188109345,50.67,76874.09,0.0,-0.99512,1e-05,0.53355]
[1779188113374,50.67,76868.11,0.0,-0.99517,1e-05,0.52921]
[1779188117405,50.67,76889.05,0.0,-0.99501,1e-05,0.54454]
[1779188118412,50.67,76894.17,0.0,-0.99497,1e-05,0.54834]
[1779188119419,50.67,76885.44,0.0,-0.99504,1e-05,0.54187]
[1779188120426,50.67,76882.6,0.0,-0.99506,1e-05,0.53978]
[1779188124454,50.67,76879.06,0.0,-0.99508,1e-05,0.53718]
[1779188129491,50.67,76877.03,0.0,-0.9951,1e-05,0.53569]
[1779188132510,50.67,76884.51,0.0,-0.99506,1e-05,0.53953]
[1779188133516,50.67,76890.28,0.0,-0.99501,1e-05,0.54379]
[1779188134528,50.67,76891.74,0.0,-0.995,1e-05,0.54487]
[1779188139559,50.67,76887.09,0.0,-0.99504,1e-05,0.54143]
[1779188144594,50.67,76888.31,0.0,-0.99503,1e-05,0.54234]
[1779188149629,50.67,76891.21,0.0,-0.99501,1e-05,0.54448]
[1779188155670,50.67,76890.69,0.0,-0.99501,1e-05,0.5441]
[1779188159698,50.67,76884.1,0.0,-0.99506,1e-05,0.53923]
[1779188161713,50.67,76883.06,0.0,-0.99507,1e-05,0.53847]
[1779188162719,50.67,76890.22,0.0,-0.99502,1e-05,0.54375]
[1779188163727,50.67,76892.97,0.0,-0.99499,1e-05,0.54579]
[1779188166748,50.67,76897.97,0.0,-0.99496,1e-05,0.54951]
[1779188171783,50.67,76898.6,0.0,-0.99495,1e-05,0.54998]
[1779188176819,50.67,76900.77,0.0,-0.99494,1e-05,0.55161]
[1779188181853,50.67,76905.05,0.0,-0.9949,1e-05,0.55482]
[1779188186888,50.67,76907.5,0.0,-0.99488,1e-05,0.55667]
[1779188191924,50.67,76910.38,0.0,-0.99488,1e-05,0.55716]
[1779188195952,50.67,76915.94,0.0,-0.99483,1e-05,0.56138]
[1779188200988,50.67,76912.55,0.0,-0.99486,1e-05,0.5588]
[1779188206024,50.67,76916.81,0.0,-0.99483,1e-05,0.56204]
[1779188211058,50.67,76917.61,0.0,-0.99482,1e-05,0.56265]
[1779188216093,50.67,76918.62,0.0,-0.99481,1e-05,0.56342]
[1779188221137,50.67,76920.44,0.0,-0.9948,1e-05,0.56481]
[1779188222143,50.67,76926.89,0.0,-0.99475,1e-05,0.56976]
[1779188223566,50.67,76937.28,0.0,-0.99466,1e-05,0.57781]
[1779188229192,50.67,76937.8,0.0,-0.99466,1e-05,0.57822]
[1779188231207,50.67,76946.7,0.0,-0.99459,1e-05,0.58519]
[1779188232213,50.67,76944.01,0.0,-0.99461,1e-05,0.58308]
[1779188237250,50.67,76939.98,0.0,-0.99464,1e-05,0.57992]
[1779188242284,50.67,76939.45,0.0,-0.99465,1e-05,0.5795]
[1779188243294,50.67,76944.9,0.0,-0.9946,1e-05,0.58378]
[1779188244298,50.67,76949.3,0.0,-0.99457,1e-05,0.58724]
[1779188245722,50.67,76956.18,0.0,-0.99451,1e-05,0.5927]
[1779188247321,50.67,76968.29,0.0,-0.99441,1e-05,0.60241]
[1779188248328,50.67,76971.85,0.0,-0.99438,1e-05,0.60529]
[1779188250341,50.67,76974.12,0.0,-0.99436,1e-05,0.60713]
[1779188255792,50.67,76976.47,0.0,-0.99436,1e-05,0.60724]
[1779188260413,50.67,76981.23,0.0,-0.99432,1e-05,0.61112]
[1779188261419,50.67,76987.39,0.0,-0.99427,1e-05,0.61618]
[1779188262427,50.67,76991.22,0.0,-0.99423,1e-05,0.61933]
[1779188264861,50.67,77008.69,0.0,-0.99408,1e-05,0.63391]
[1779188265448,50.67,77008.59,0.0,-0.99408,1e-05,0.63383]
[1779188266454,50.67,77018.0,0.0,-0.994,1e-05,0.6418]
[1779188267462,50.67,77025.93,0.0,-0.99393,1e-05,0.64858]
[1779188268469,50.67,77024.69,0.0,-0.99394,1e-05,0.64752]
[1779188272497,50.67,77019.24,0.0,-0.99399,1e-05,0.64286]
[1779188277530,50.67,77019.06,0.0,-0.99399,1e-05,0.6427]
[1779188279546,50.67,77025.33,0.0,-0.99393,1e-05,0.64807]
[1779188284581,50.67,77020.24,0.0,-0.99398,1e-05,0.64371]
[1779188285589,50.67,77007.12,0.0,-0.99409,1e-05,0.63259]
[1779188286595,50.67,77003.07,0.0,-0.99413,1e-05,0.62919]
[1779188287602,50.67,76995.93,0.0,-0.99419,1e-05,0.62324]
[1779188288611,50.67,76993.58,0.0,-0.99421,1e-05,0.62129]
[1779188293644,50.67,76993.13,0.0,-0.99422,1e-05,0.62091]
[1779188295658,50.67,76995.0,0.0,-0.9942,1e-05,0.62246]
[1779188299687,50.67,76999.44,0.0,-0.99416,1e-05,0.62616]
[1779188303716,50.67,76993.42,0.0,-0.99421,1e-05,0.62115]
[1779188304724,50.67,76991.54,0.0,-0.99423,1e-05,0.6196]
[1779188309758,50.67,76987.52,0.0,-0.99426,1e-05,0.61628]
[1779188314795,50.67,76984.27,0.0,-0.99431,1e-05,0.6118]
[1779188319830,50.67,76983.66,0.0,-0.99431,1e-05,0.6113]
[1779188324866,50.67,76987.01,0.0,-0.99429,1e-05,0.61405]
[1779188329901,50.67,76975.42,0.0,-0.99438,1e-05,0.60459]
[1779188330908,50.67,76967.14,0.0,-0.99445,1e-05,0.59792]
[1779188331915,50.67,76966.66,0.0,-0.99446,1e-05,0.59753]
[1779188334936,50.67,76964.74,0.0,-0.99447,1e-05,0.59599]
[1779188339970,50.67,76968.43,0.0,-0.99444,1e-05,0.59895]
[1779188345010,50.67,76970.17,0.0,-0.99443,1e-05,0.60035]
[1779188350040,50.67,76970.38,0.0,-0.99443,1e-05,0.60052]
[1779188355491,50.67,76971.69,0.0,-0.99441,1e-05,0.60158]
[1779188361118,50.67,76970.51,0.0,-0.99442,1e-05,0.60063]
[1779188363132,50.67,76963.39,0.0,-0.99448,1e-05,0.59491]
[1779188364139,50.67,76955.47,0.0,-0.99455,1e-05,0.58861]
[1779188369175,50.67,76957.5,0.0,-0.99453,1e-05,0.59022]
[1779188374210,50.67,76956.55,0.0,-0.99456,1e-05,0.58771]
[1779188381258,50.67,76956.45,0.0,-0.99456,1e-05,0.58763]
[1779188385703,50.67,76965.66,0.0,-0.99448,1e-05,0.59495]
[1779188391331,50.67,76966.77,0.0,-0.99447,1e-05,0.59584]
[1779188393345,50.67,76971.82,0.0,-0.99443,1e-05,0.59989]
[1779188398379,50.67,76974.03,0.0,-0.99441,1e-05,0.60168]
[1779188402408,50.67,76982.95,0.0,-0.99434,1e-05,0.60891]
[1779188403414,50.67,76983.42,0.0,-0.99433,1e-05,0.6093]
[1779188405849,50.67,76996.71,0.0,-0.99422,1e-05,0.62022]
[1779188407441,50.67,76997.45,0.0,-0.99421,1e-05,0.62083]
[1779188412482,50.67,76995.68,0.0,-0.99423,1e-05,0.61937]
[1779188413490,50.67,76986.04,0.0,-0.99431,1e-05,0.61144]
[1779188414495,50.67,76977.56,0.0,-0.99438,1e-05,0.60453]
[1779188415919,50.67,76976.6,0.0,-0.99439,1e-05,0.60375]
[1779188421543,50.67,76981.14,0.0,-0.99435,1e-05,0.60744]
[1779188426580,50.67,76976.34,0.0,-0.99439,1e-05,0.60354]
[1779188431615,50.67,76978.39,0.0,-0.99439,1e-05,0.60341]
[1779188436650,50.67,76978.96,0.0,-0.99439,1e-05,0.60387]
[1779188441685,50.67,76976.25,0.0,-0.99441,1e-05,0.60168]
[1779188444707,50.67,76970.01,0.0,-0.99446,1e-05,0.59666]
[1779188446723,50.67,76967.77,0.0,-0.99448,1e-05,0.59486]
[1779188451756,50.67,76969.05,0.0,-0.99447,1e-05,0.59589]
[1779188456791,50.67,76970.59,0.0,-0.99446,1e-05,0.59712]
[1779188461828,50.67,76969.37,0.0,-0.99447,1e-05,0.59614]
[1779188465855,50.67,76977.39,0.0,-0.9944,1e-05,0.6026]
[1779188467867,50.67,76982.37,0.0,-0.99436,1e-05,0.60664]
[1779188472905,50.67,76984.18,0.0,-0.99434,1e-05,0.60811]
[1779188477937,50.67,76981.92,0.0,-0.99436,1e-05,0.60627]
[1779188482973,50.67,76982.49,0.0,-0.99436,1e-05,0.60673]
[1779188484987,50.67,76988.03,0.0,-0.99431,1e-05,0.61125]
[1779188487002,50.67,76990.49,0.0,-0.99429,1e-05,0.61327]
[1779188491030,50.67,76995.32,0.0,-0.99426,1e-05,0.61542]
[1779188492038,50.67,76997.38,0.0,-0.99425,1e-05,0.61711]
[1779188497074,50.67,76997.52,0.0,-0.99425,1e-05,0.61723]
[1779188500093,50.67,77001.64,0.0,-0.99421,1e-05,0.62064]
[1779188505129,50.67,77003.99,0.0,-0.99419,1e-05,0.62259]
[1779188507143,50.67,76996.26,0.0,-0.99426,1e-05,0.61619]
[1779188512198,50.67,76992.34,0.0,-0.99429,1e-05,0.61297]
[1779188514197,50.67,76975.4,0.0,-0.99443,1e-05,0.5992]
[1779188515205,50.67,76971.98,0.0,-0.99446,1e-05,0.59646]
[1779188516634,50.67,76970.38,0.0,-0.99447,1e-05,0.59517]
[1779188522254,50.67,76973.25,0.0,-0.99445,1e-05,0.59747]
[1779188524268,50.67,76967.01,0.0,-0.9945,1e-05,0.59248]
[1779188526705,50.67,76964.16,0.0,-0.99453,1e-05,0.59021]
[1779188532324,50.67,76963.38,0.0,-0.99453,1e-05,0.58959]
[1779188539376,50.67,76964.78,0.0,-0.99452,1e-05,0.59071]
[1779188542397,50.67,76971.99,0.0,-0.99446,1e-05,0.59646]
[1779188547431,50.67,76972.75,0.0,-0.99445,1e-05,0.59707]
[1779188552466,50.67,76971.56,0.0,-0.99448,1e-05,0.59434]
[1779188555490,50.67,76966.08,0.0,-0.99453,1e-05,0.58997]
[1779188562543,50.67,76968.14,0.0,-0.99451,1e-05,0.59161]
[1779188567578,50.67,76968.49,0.0,-0.99451,1e-05,0.59189]
[1779188573620,50.67,76972.14,0.0,-0.99448,1e-05,0.5948]
[1779188578655,50.67,76971.96,0.0,-0.99448,1e-05,0.59466]
[1779188583690,50.67,76975.61,0.0,-0.99445,1e-05,0.59758]
[1779188588724,50.67,76979.36,0.0,-0.99442,1e-05,0.6006]
[1779188591746,50.67,76987.99,0.0,-0.99434,1e-05,0.6076]
[1779188592753,50.67,76987.39,0.0,-0.99435,1e-05,0.60711]
[1779188594767,50.67,76981.48,0.0,-0.9944,1e-05,0.60232]
[1779188599802,50.67,76983.06,0.0,-0.99438,1e-05,0.60359]
[1779188604837,50.67,76987.21,0.0,-0.99435,1e-05,0.60696]
[1779188609872,50.67,76988.55,0.0,-0.99434,1e-05,0.60806]
[1779188614908,50.67,76989.76,0.0,-0.99434,1e-05,0.60723]
[1779188619942,50.67,76987.11,0.0,-0.99437,1e-05,0.60508]
[1779188624977,50.67,76987.58,0.0,-0.99436,1e-05,0.60546]
[1779188630014,50.67,76986.47,0.0,-0.99437,1e-05,0.60456]
[1779188634041,50.67,76979.66,0.0,-0.99443,1e-05,0.59905]
[1779188635047,50.67,76979.93,0.0,-0.99443,1e-05,0.59927]
[1779188640087,50.67,76982.33,0.0,-0.99441,1e-05,0.60121]
[1779188645122,50.67,76980.17,0.0,-0.99442,1e-05,0.59947]
[1779188650157,50.67,76976.71,0.0,-0.99445,1e-05,0.59668]
[1779188655193,50.67,76978.85,0.0,-0.99444,1e-05,0.5984]
[1779188657205,50.67,76961.3,0.0,-0.99458,1e-05,0.58442]
[1779188658212,50.67,76957.03,0.0,-0.99462,1e-05,0.58106]
[1779188659219,50.67,76954.32,0.0,-0.99464,1e-05,0.57894]
[1779188662242,50.67,76961.68,0.0,-0.99458,1e-05,0.58472]
[1779188663248,50.67,76964.79,0.0,-0.99455,1e-05,0.58718]
[1779188667275,50.67,76968.04,0.0,-0.99453,1e-05,0.58976]
[1779188672310,50.67,76967.25,0.0,-0.99455,1e-05,0.58736]
[1779188676338,50.67,76965.23,0.0,-0.99456,1e-05,0.58577]
[1779188681373,50.67,76968.61,0.0,-0.99454,1e-05,0.58844]
[1779188687833,50.67,76967.84,0.0,-0.99454,1e-05,0.58783]
[1779188692451,50.67,76962.0,0.0,-0.99459,1e-05,0.58322]
[1779188695471,50.67,76959.6,0.0,-0.99461,1e-05,0.58133]
[1779188700507,50.67,76956.97,0.0,-0.99463,1e-05,0.57927]
[1779188701514,50.67,76949.64,0.0,-0.99469,1e-05,0.57355]
[1779188702521,50.67,76944.14,0.0,-0.99473,1e-05,0.56929]
[1779188704535,50.67,76942.43,0.0,-0.99475,1e-05,0.56797]
[1779188709570,50.67,76946.19,0.0,-0.99472,1e-05,0.57088]
[1779188714605,50.67,76949.22,0.0,-0.99469,1e-05,0.57322]
[1779188719641,50.67,76950.09,0.0,-0.99469,1e-05,0.5739]
[1779188724675,50.67,76952.11,0.0,-0.99467,1e-05,0.57547]
[1779188729711,50.67,76956.66,0.0,-0.99463,1e-05,0.57902]
[1779188734746,50.67,76958.19,0.0,-0.99464,1e-05,0.57848]
[1779188739780,50.67,76956.05,0.0,-0.99465,1e-05,0.5768]
[1779188744815,50.67,76955.72,0.0,-0.99466,1e-05,0.57655]
[1779188749851,50.67,76956.83,0.0,-0.99465,1e-05,0.57741]
[1779188750857,50.67,76949.59,0.0,-0.99471,1e-05,0.57178]
[1779188751864,50.67,76946.31,0.0,-0.99473,1e-05,0.56924]
[1779188758323,50.67,76943.18,0.0,-0.99476,1e-05,0.56683]
[1779188760928,50.67,76941.33,0.0,-0.99477,1e-05,0.56541]
[1779188763950,50.67,76947.31,0.0,-0.99472,1e-05,0.57001]
[1779188764956,50.67,76952.72,0.0,-0.99468,1e-05,0.57421]
[1779188765962,50.67,76953.37,0.0,-0.99468,1e-05,0.57471]
[1779188770998,50.67,76949.96,0.0,-0.9947,1e-05,0.57207]
[1779188777039,50.67,76951.27,0.0,-0.99469,1e-05,0.57308]
[1779188782075,50.67,76949.5,0.0,-0.99471,1e-05,0.57171]
[1779188787110,50.67,76949.12,0.0,-0.99471,1e-05,0.57141]
[1779188792146,50.67,76954.21,0.0,-0.99469,1e-05,0.57363]
[1779188798186,50.67,76951.19,0.0,-0.99471,1e-05,0.57129]
[1779188803222,50.67,76949.4,0.0,-0.99472,1e-05,0.5699]
[1779188807251,50.67,76943.46,0.0,-0.99477,1e-05,0.56533]
[1779188809269,50.67,76930.84,0.0,-0.99487,1e-05,0.55571]
[1779188810275,50.67,76924.69,0.0,-0.99492,1e-05,0.55107]
[1779188811280,50.67,76924.68,0.0,-0.99492,1e-05,0.55106]
[1779188816315,50.67,76927.66,0.0,-0.99489,1e-05,0.55331]
[1779188823366,50.67,76925.92,0.0,-0.99491,1e-05,0.55199]
[1779188828400,50.67,76927.05,0.0,-0.9949,1e-05,0.55285]
[1779188833434,50.67,76927.37,0.0,-0.9949,1e-05,0.55309]
[1779188838469,50.67,76928.26,0.0,-0.99489,1e-05,0.55376]
[1779188842498,50.67,76934.8,0.0,-0.99484,1e-05,0.55871]
[1779188845519,50.67,76938.01,0.0,-0.99481,1e-05,0.56115]
[1779188850556,50.67,76936.48,0.0,-0.99483,1e-05,0.55999]
[1779188855592,50.67,76934.68,0.0,-0.99486,1e-05,0.55692]
[1779188860626,50.67,76931.53,0.0,-0.99488,1e-05,0.55453]
[1779188865661,50.67,76928.34,0.0,-0.9949,1e-05,0.55213]
[1779188870696,50.67,76930.76,0.0,-0.99489,1e-05,0.55395]
[1779188875732,50.67,76930.04,0.0,-0.99489,1e-05,0.55341]
[1779188880767,50.67,76930.02,0.0,-0.99489,1e-05,0.55339]
[1779188883787,50.67,76935.35,0.0,-0.99485,1e-05,0.55743]
[1779188889241,50.67,76944.6,0.0,-0.99478,1e-05,0.56448]
[1779188894864,50.67,76950.56,0.0,-0.99473,1e-05,0.56907]
[1779188896879,50.67,76956.66,0.0,-0.99468,1e-05,0.5738]
[1779188899314,50.67,76959.21,0.0,-0.99466,1e-05,0.57578]
[1779188904936,50.67,76960.49,0.0,-0.99465,1e-05,0.57678]
[1779188910981,50.67,76960.95,0.0,-0.99465,1e-05,0.57714]
[1779188916018,50.67,76962.64,0.0,-0.99465,1e-05,0.57671]
[1779188921050,50.67,76965.93,0.0,-0.99462,1e-05,0.57929]
[1779188927092,50.67,76968.48,0.0,-0.9946,1e-05,0.58129]
[1779188932131,50.67,76970.77,0.0,-0.99458,1e-05,0.58309]
[1779188939603,50.67,76972.02,0.0,-0.99457,1e-05,0.58408]
[1779188945220,50.67,76975.86,0.0,-0.99454,1e-05,0.58712]
[1779188950258,50.67,76975.52,0.0,-0.99454,1e-05,0.58685]
[1779188953276,50.67,76965.19,0.0,-0.99463,1e-05,0.57871]
[1779188954284,50.67,76965.99,0.0,-0.99462,1e-05,0.57934]
[1779188959318,50.67,76967.95,0.0,-0.99461,1e-05,0.58087]
[1779188964354,50.67,76969.42,0.0,-0.99459,1e-05,0.58203]
[1779188969389,50.67,76971.81,0.0,-0.99457,1e-05,0.58391]
[1779188974424,50.67,76973.41,0.0,-0.99458,1e-05,0.58341]
[1779188979461,50.67,76976.06,0.0,-0.99456,1e-05,0.58551]
[1779188984495,50.67,76971.18,0.0,-0.9946,1e-05,0.58166]
[1779188989534,50.67,76969.19,0.0,-0.99461,1e-05,0.58009]
[1779188994569,50.67,76967.54,0.0,-0.99463,1e-05,0.5788]
[1779188999605,50.67,76966.31,0.0,-0.99464,1e-05,0.57784]
[1779189004640,50.67,76966.17,0.0,-0.99464,1e-05,0.57773]
[1779189009678,50.67,76938.41,0.0,-0.99486,1e-05,0.55634]
[1779189010689,50.67,76917.0,0.0,-0.99502,1e-05,0.54031]
[1779189011693,50.67,76908.06,0.0,-0.99509,1e-05,0.53373]
[1779189012699,50.67,76905.03,0.0,-0.99511,1e-05,0.53152]
[1779189014712,50.67,76906.34,0.0,-0.9951,1e-05,0.53247]
[1779189017734,50.67,76911.66,0.0,-0.99506,1e-05,0.53637]
[1779189020177,50.67,76921.71,0.0,-0.99499,1e-05,0.5438]
[1779189025789,50.67,76920.58,0.0,-0.99499,1e-05,0.54296]
[1779189030825,50.67,76921.95,0.0,-0.99498,1e-05,0.54398]
[1779189033863,50.67,76929.45,0.0,-0.99494,1e-05,0.5479]
[1779189034853,50.67,76931.6,0.0,-0.99493,1e-05,0.54951]
[1779189036867,50.67,76926.16,0.0,-0.99497,1e-05,0.54544]
[1779189037874,50.67,76922.96,0.0,-0.99499,1e-05,0.54306]
[1779189042909,50.67,76926.72,0.0,-0.99496,1e-05,0.54586]
[1779189045930,50.67,76929.75,0.0,-0.99494,1e-05,0.54812]
[1779189050966,50.67,76931.86,0.0,-0.99492,1e-05,0.54971]
[1779189057006,50.67,76932.04,0.0,-0.99492,1e-05,0.54984]
[1779189062045,50.67,76930.28,0.0,-0.99494,1e-05,0.54852]
[1779189065067,50.67,76925.2,0.0,-0.99497,1e-05,0.54472]
[1779189066499,50.67,76919.82,0.0,-0.99502,1e-05,0.54073]
[1779189072118,50.67,76922.56,0.0,-0.99499,1e-05,0.54276]
[1779189077577,50.67,76921.79,0.0,-0.995,1e-05,0.54219]
[1779189083193,50.67,76922.85,0.0,-0.99499,1e-05,0.54298]
[1779189089235,50.67,76920.59,0.0,-0.99501,1e-05,0.5413]
[1779189093263,50.67,76912.96,0.0,-0.99508,1e-05,0.53402]
[1779189096285,50.67,76910.81,0.0,-0.9951,1e-05,0.53244]
[1779189101320,50.67,76910.53,0.0,-0.9951,1e-05,0.53224]
[1779189106355,50.67,76907.88,0.0,-0.99512,1e-05,0.5303]
[1779189111390,50.67,76908.76,0.0,-0.99511,1e-05,0.53094]
[1779189116426,50.67,76908.49,0.0,-0.99512,1e-05,0.53075]
[1779189121460,50.67,76914.97,0.0,-0.99507,1e-05,0.53549]
[1779189122468,50.67,76929.19,0.0,-0.99496,1e-05,0.54602]
[1779189123475,50.67,76937.38,0.0,-0.9949,1e-05,0.55217]
[1779189124483,50.67,76937.04,0.0,-0.9949,1e-05,0.55191]
[1779189128510,50.67,76931.58,0.0,-0.99494,1e-05,0.54781]
[1779189133547,50.67,76929.13,0.0,-0.99496,1e-05,0.54598]
[1779189138581,50.67,76923.66,0.0,-0.995,1e-05,0.54191]
[1779189144624,50.67,76923.16,0.0,-0.995,1e-05,0.54153]
[1779189149662,50.67,76925.64,0.0,-0.99499,1e-05,0.54338]
[1779189154695,50.67,76927.31,0.0,-0.99499,1e-05,0.54294]
[1779189159730,50.67,76928.6,0.0,-0.99498,1e-05,0.5439]
[1779189166779,50.67,76928.11,0.0,-0.99498,1e-05,0.54354]
[1779189171814,50.67,76925.32,0.0,-0.995,1e-05,0.54147]
[1779189177855,50.67,76924.95,0.0,-0.99501,1e-05,0.54119]
[1779189182892,50.67,76925.21,0.0,-0.995,1e-05,0.54138]
[1779189188365,50.67,76924.43,0.0,-0.99501,1e-05,0.54081]
[1779189193969,50.67,76924.19,0.0,-0.99501,1e-05,0.54063]
[1779189199004,50.67,76925.25,0.0,-0.995,1e-05,0.54141]
[1779189205046,50.67,76924.61,0.0,-0.99501,1e-05,0.54094]
[1779189210081,50.67,76921.05,0.0,-0.99504,1e-05,0.53831]
[1779189215115,50.67,76919.06,0.0,-0.99507,1e-05,0.53518]
[1779189220150,50.67,76914.26,0.0,-0.9951,1e-05,0.53166]
[1779189225185,50.67,76913.59,0.0,-0.99511,1e-05,0.53117]
[1779189231228,50.67,76911.89,0.0,-0.99512,1e-05,0.52993]
[1779189235257,50.67,76906.56,0.0,-0.99516,1e-05,0.52606]
[1779189240311,50.67,76909.25,0.0,-0.99514,1e-05,0.52801]
[1779189245348,50.67,76908.68,0.0,-0.99514,1e-05,0.5276]
[1779189247360,50.67,76914.18,0.0,-0.9951,1e-05,0.5316]
[1779189248789,50.67,76922.5,0.0,-0.99504,1e-05,0.53771]
[1779189249374,50.67,76922.5,0.0,-0.99504,1e-05,0.53771]
[1779189254408,50.67,76921.96,0.0,-0.99504,1e-05,0.53731]
[1779189259447,50.67,76923.46,0.0,-0.99503,1e-05,0.53842]
[1779189264484,50.67,76923.38,0.0,-0.99503,1e-05,0.53836]
[1779189269521,50.67,76919.12,0.0,-0.99507,1e-05,0.53522]
[1779189275978,50.67,76919.52,0.0,-0.99508,1e-05,0.53386]
[1779189283618,50.67,76919.52,0.0,-0.99508,1e-05,0.53386]
[1779189288654,50.67,76920.27,0.0,-0.99507,1e-05,0.53441]
[1779189294696,50.67,76919.56,0.0,-0.99508,1e-05,0.53389]
[1779189299733,50.67,76924.03,0.0,-0.99504,1e-05,0.53718]
[1779189302751,50.67,76925.94,0.0,-0.99503,1e-05,0.53859]
[1779189307788,50.67,76924.1,0.0,-0.99504,1e-05,0.53723]
[1779189309802,50.67,76916.93,0.0,-0.9951,1e-05,0.53196]
[1779189311818,50.67,76916.48,0.0,-0.9951,1e-05,0.53163]
[1779189316850,50.67,76914.73,0.0,-0.99511,1e-05,0.53036]
[1779189322892,50.67,76915.03,0.0,-0.99511,1e-05,0.53058]
[1779189327929,50.67,76914.6,0.0,-0.99511,1e-05,0.53026]
[1779189332964,50.67,76912.19,0.0,-0.99515,1e-05,0.52686]
[1779189337999,50.67,76914.72,0.0,-0.99513,1e-05,0.5287]
[1779189343033,50.67,76916.26,0.0,-0.99512,1e-05,0.52982]
[1779189348068,50.67,76916.28,0.0,-0.99512,1e-05,0.52984]
[1779189350083,50.67,76908.95,0.0,-0.99517,1e-05,0.52452]
[1779189351090,50.67,76910.09,0.0,-0.99516,1e-05,0.52534]
[1779189356541,50.67,76914.52,0.0,-0.99513,1e-05,0.52856]
[1779189363173,50.67,76914.54,0.0,-0.99513,1e-05,0.52857]
[1779189370224,50.67,76913.5,0.0,-0.99514,1e-05,0.52782]
[1779189375257,50.67,76916.18,0.0,-0.99512,1e-05,0.52977]
[1779189380292,50.67,76916.95,0.0,-0.99511,1e-05,0.53033]
[1779189385327,50.67,76916.39,0.0,-0.99512,1e-05,0.52992]
[1779189390362,50.67,76918.55,0.0,-0.9951,1e-05,0.5315]
[1779189391369,50.67,76923.4,0.0,-0.99508,1e-05,0.53339]
[1779189392377,50.67,76921.83,0.0,-0.99509,1e-05,0.53224]
[1779189397411,50.67,76924.25,0.0,-0.99507,1e-05,0.53401]
[1779189402447,50.67,76923.43,0.0,-0.99508,1e-05,0.53341]
[1779189406479,50.67,76933.34,0.0,-0.995,1e-05,0.54072]
[1779189407486,50.67,76943.8,0.0,-0.99492,1e-05,0.54853]
[1779189408496,50.67,76945.67,0.0,-0.99491,1e-05,0.54993]
[1779189413528,50.67,76944.65,0.0,-0.99492,1e-05,0.54917]
[1779189420577,50.67,76945.25,0.0,-0.99491,1e-05,0.54962]
[1779189423600,50.67,76939.32,0.0,-0.99496,1e-05,0.54517]
[1779189425037,50.67,76936.88,0.0,-0.99498,1e-05,0.54335]
[1779189430650,50.67,76933.3,0.0,-0.995,1e-05,0.54069]
[1779189431656,50.67,76930.8,0.0,-0.99502,1e-05,0.53884]
[1779189437699,50.67,76929.16,0.0,-0.99503,1e-05,0.53763]
[1779189442733,50.67,76929.79,0.0,-0.99503,1e-05,0.53809]
[1779189447769,50.67,76928.1,0.0,-0.99504,1e-05,0.53685]
[1779189452804,50.67,76932.71,0.0,-0.99502,1e-05,0.53858]
[1779189458846,50.67,76930.74,0.0,-0.99504,1e-05,0.53713]
[1779189463882,50.67,76929.39,0.0,-0.99505,1e-05,0.53613]
[1779189468916,50.67,76929.16,0.0,-0.99505,1e-05,0.53596]
[1779189473953,50.67,76928.61,0.0,-0.99505,1e-05,0.53556]
[1779189478988,50.67,76928.64,0.0,-0.99505,1e-05,0.53558]
[1779189484041,50.67,76930.28,0.0,-0.99504,1e-05,0.53679]
[1779189486049,50.67,76934.45,0.0,-0.99501,1e-05,0.53987]
[1779189491083,50.67,76937.66,0.0,-0.99498,1e-05,0.54225]
[1779189496119,50.67,76937.7,0.0,-0.99498,1e-05,0.54228]
[1779189501155,50.67,76940.04,0.0,-0.99497,1e-05,0.54403]
[1779189506193,50.67,76942.16,0.0,-0.99495,1e-05,0.54561]
[1779189511228,50.67,76944.61,0.0,-0.99495,1e-05,0.54575]
[1779189518278,50.67,76946.28,0.0,-0.99493,1e-05,0.547]
[1779189523312,50.67,76948.21,0.0,-0.99492,1e-05,0.54845]
[1779189528349,50.67,76947.6,0.0,-0.99492,1e-05,0.54799]
[1779189533382,50.67,76952.41,0.0,-0.99489,1e-05,0.55162]
[1779189538418,50.67,76953.22,0.0,-0.99488,1e-05,0.55223]
[1779189543452,50.67,76955.47,0.0,-0.99486,1e-05,0.55393]
[1779189548487,50.67,76951.61,0.0,-0.99489,1e-05,0.55101]
[1779189553522,50.67,76952.26,0.0,-0.99489,1e-05,0.5515]
[1779189558557,50.67,76956.34,0.0,-0.99486,1e-05,0.55459]
[1779189563595,50.67,76954.38,0.0,-0.99487,1e-05,0.5531]
[1779189568630,50.67,76953.88,0.0,-0.99487,1e-05,0.55273]
[1779189573668,50.67,76932.61,0.0,-0.99505,1e-05,0.53517]
[1779189574674,50.67,76914.04,0.0,-0.99519,1e-05,0.52165]
[1779189576101,50.67,76912.78,0.0,-0.9952,1e-05,0.52074]
[1779189578702,50.67,76904.89,0.0,-0.99526,1e-05,0.51509]
[1779189579709,50.67,76894.5,0.0,-0.99533,1e-05,0.50773]
[1779189580716,50.67,76893.76,0.0,-0.99534,1e-05,0.50721]
[1779189586215,50.67,76895.32,0.0,-0.99533,1e-05,0.50831]
[1779189591794,50.67,76895.41,0.0,-0.99533,1e-05,0.50838]
[1779189596288,50.67,76886.48,0.0,-0.99539,1e-05,0.50211]
[1779189596829,50.67,76886.48,0.0,-0.99539,1e-05,0.50211]
[1779189601863,50.67,76886.66,0.0,-0.99539,1e-05,0.50224]
[1779189606359,50.67,76872.8,0.0,-0.99549,1e-05,0.49265]
[1779189606899,50.67,76873.03,0.0,-0.99549,1e-05,0.49281]
[1779189607906,50.67,76866.47,0.0,-0.99553,1e-05,0.48832]
[1779189612942,50.67,76867.7,0.0,-0.99552,1e-05,0.48916]
[1779189617977,50.67,76863.16,0.0,-0.99555,1e-05,0.48607]
[1779189620999,50.67,76868.19,0.0,-0.99552,1e-05,0.48949]
[1779189625027,50.67,76859.43,0.0,-0.99558,1e-05,0.48354]
[1779189626034,50.67,76860.35,0.0,-0.99557,1e-05,0.48417]
[1779189631088,50.67,76857.1,0.0,-0.99561,1e-05,0.48043]
[1779189633094,50.67,76846.81,0.0,-0.99568,1e-05,0.47356]
[1779189634110,50.67,76845.07,0.0,-0.99569,1e-05,0.47241]
[1779189636114,50.67,76839.9,0.0,-0.99573,1e-05,0.46899]
[1779189641156,50.67,76834.02,0.0,-0.99576,1e-05,0.46513]
[1779189643164,50.67,76830.87,0.0,-0.99579,1e-05,0.46308]
[1779189648200,50.67,76831.05,0.0,-0.99578,1e-05,0.46319]
[1779189653234,50.67,76830.8,0.0,-0.99579,1e-05,0.46303]
[1779189658269,50.67,76831.75,0.0,-0.99578,1e-05,0.46365]
[1779189663304,50.67,76830.07,0.0,-0.99579,1e-05,0.46256]
[1779189668340,50.67,76830.13,0.0,-0.99579,1e-05,0.46259]
[1779189672369,50.67,76823.81,0.0,-0.99583,1e-05,0.4585]
[1779189673375,50.67,76820.87,0.0,-0.99585,1e-05,0.4566]
[1779189678410,50.67,76825.35,0.0,-0.99582,1e-05,0.45949]
[1779189683445,50.67,76824.52,0.0,-0.99583,1e-05,0.45896]
[1779189688481,50.67,76827.48,0.0,-0.99581,1e-05,0.46087]
[1779189693515,50.67,76826.15,0.0,-0.99583,1e-05,0.45852]
[1779189698549,50.67,76826.88,0.0,-0.99582,1e-05,0.459]
[1779189703584,50.67,76827.37,0.0,-0.99582,1e-05,0.45931]
[1779189708626,50.67,76813.7,0.0,-0.99591,1e-05,0.45054]
[1779189709632,50.67,76811.23,0.0,-0.99593,1e-05,0.44897]
[1779189714668,50.67,76813.1,0.0,-0.99591,1e-05,0.45016]
[1779189719705,50.67,76815.26,0.0,-0.9959,1e-05,0.45153]
[1779189724743,50.67,76814.46,0.0,-0.99591,1e-05,0.45102]
[1779189727208,50.67,76810.93,0.0,-0.99593,1e-05,0.44878]
[1779189732795,50.67,76811.54,0.0,-0.99592,1e-05,0.44916]
[1779189737832,50.67,76813.86,0.0,-0.99591,1e-05,0.45064]
[1779189742866,50.67,76819.37,0.0,-0.99587,1e-05,0.45416]
[1779189747900,50.67,76820.73,0.0,-0.99586,1e-05,0.45503]
[1779189752935,50.67,76821.47,0.0,-0.99587,1e-05,0.45403]
[1779189757971,50.67,76819.3,0.0,-0.99589,1e-05,0.45264]
[1779189763007,50.67,76819.83,0.0,-0.99588,1e-05,0.45298]
[1779189768041,50.67,76820.42,0.0,-0.99588,1e-05,0.45336]
[1779189773076,50.67,76819.68,0.0,-0.99588,1e-05,0.45288]
[1779189778110,50.67,76820.68,0.0,-0.99588,1e-05,0.45352]
[1779189783146,50.67,76821.77,0.0,-0.99587,1e-05,0.45422]
[1779189788180,50.67,76821.83,0.0,-0.99587,1e-05,0.45426]
[1779189793217,50.67,76822.52,0.0,-0.99587,1e-05,0.4547]
[1779189798251,50.67,76823.26,0.0,-0.99586,1e-05,0.45518]
[1779189803286,50.67,76823.12,0.0,-0.99586,1e-05,0.45509]
[1779189808321,50.67,76823.07,0.0,-0.99586,1e-05,0.45506]
[1779189813356,50.67,76823.75,0.0,-0.99587,1e-05,0.45402]
[1779189818390,50.67,76823.48,0.0,-0.99587,1e-05,0.45384]
[1779189823426,50.67,76822.79,0.0,-0.99588,1e-05,0.4534]
[1779189828460,50.67,76820.02,0.0,-0.9959,1e-05,0.45163]
[1779189834502,50.67,76820.87,0.0,-0.99589,1e-05,0.45217]
[1779189839538,50.67,76821.95,0.0,-0.99588,1e-05,0.45286]
[1779189844573,50.67,76811.85,0.0,-0.99595,1e-05,0.44644]
[1779189845580,50.67,76807.11,0.0,-0.99598,1e-05,0.44345]
[1779189850615,50.67,76798.07,0.0,-0.99603,1e-05,0.4378]
[1779189852629,50.67,76795.21,0.0,-0.99605,1e-05,0.43603]
[1779189858119,50.67,76793.34,0.0,-0.99606,1e-05,0.43487]
[1779189863706,50.67,76791.26,0.0,-0.99608,1e-05,0.43359]
[1779189866726,50.67,76795.66,0.0,-0.99605,1e-05,0.43631]
[1779189872217,50.67,76798.88,0.0,-0.99604,1e-05,0.43687]
[1779189878812,50.67,76800.18,0.0,-0.99603,1e-05,0.43768]
[1779189883848,50.67,76798.74,0.0,-0.99604,1e-05,0.43678]
[1779189889891,50.67,76797.24,0.0,-0.99605,1e-05,0.43585]
[1779189894927,50.67,76795.67,0.0,-0.99606,1e-05,0.43488]
[1779189899964,50.67,76797.15,0.0,-0.99605,1e-05,0.4358]
[1779189901975,50.67,76800.24,0.0,-0.99603,1e-05,0.43771]
[1779189906004,50.67,76794.29,0.0,-0.99607,1e-05,0.43403]
[1779189910036,50.67,76799.53,0.0,-0.99604,1e-05,0.43727]
[1779189913505,50.67,76809.01,0.0,-0.99598,1e-05,0.4432]
[1779189915068,50.67,76808.57,0.0,-0.99598,1e-05,0.44292]
[1779189919095,50.67,76814.35,0.0,-0.99594,1e-05,0.44656]
[1779189923578,50.67,76820.16,0.0,-0.99591,1e-05,0.45025]
[1779189926145,50.67,76809.75,0.0,-0.99597,1e-05,0.44366]
[1779189927154,50.67,76810.43,0.0,-0.99597,1e-05,0.44409]
[1779189932188,50.67,76814.08,0.0,-0.99596,1e-05,0.44493]
[1779189935208,50.67,76808.26,0.0,-0.996,1e-05,0.44128]
[1779189939237,50.67,76808.95,0.0,-0.99599,1e-05,0.44171]
[1779189944272,50.67,76808.75,0.0,-0.99599,1e-05,0.44158]
[1779189949308,50.67,76811.26,0.0,-0.99598,1e-05,0.44316]
[1779189956355,50.67,76813.64,0.0,-0.99596,1e-05,0.44466]
[1779189959379,50.67,76820.74,0.0,-0.99592,1e-05,0.44915]
[1779189964411,50.67,76822.05,0.0,-0.99591,1e-05,0.44998]
[1779189969446,50.67,76828.27,0.0,-0.99587,1e-05,0.45396]
[1779189974481,50.67,76830.41,0.0,-0.99585,1e-05,0.45533]
[1779189979516,50.67,76829.3,0.0,-0.99586,1e-05,0.45462]
[1779189984552,50.67,76829.4,0.0,-0.99586,1e-05,0.45468]
[1779189989588,50.67,76829.08,0.0,-0.99586,1e-05,0.45448]
[1779189994622,50.67,76828.58,0.0,-0.99588,1e-05,0.45268]
[1779189999656,50.67,76825.55,0.0,-0.9959,1e-05,0.45074]
[1779190004692,50.67,76829.12,0.0,-0.99588,1e-05,0.45303]
[1779190009726,50.67,76827.5,0.0,-0.99589,1e-05,0.45199]
[1779190016777,50.67,76827.55,0.0,-0.99589,1e-05,0.45202]
[1779190020803,50.67,76820.59,0.0,-0.99593,1e-05,0.44759]
[1779190021816,50.67,76815.2,0.0,-0.99597,1e-05,0.44418]
[1779190022818,50.67,76815.82,0.0,-0.99596,1e-05,0.44457]
[1779190027852,50.67,76819.16,0.0,-0.99594,1e-05,0.44668]
[1779190032890,50.67,76819.81,0.0,-0.99594,1e-05,0.44709]
[1779190037925,50.67,76822.2,0.0,-0.99592,1e-05,0.44861]
[1779190042959,50.67,76821.85,0.0,-0.99592,1e-05,0.44839]
[1779190047994,50.67,76823.29,0.0,-0.99591,1e-05,0.4493]
[1779190053030,50.67,76823.46,0.0,-0.99593,1e-05,0.44794]
[1779190058065,50.67,76824.39,0.0,-0.99592,1e-05,0.44853]
[1779190063100,50.67,76826.84,0.0,-0.9959,1e-05,0.45009]
[1779190068135,50.67,76829.64,0.0,-0.99589,1e-05,0.45188]
[1779190074640,50.67,76827.71,0.0,-0.9959,1e-05,0.45065]
[1779190081225,50.67,76827.66,0.0,-0.9959,1e-05,0.45062]
[1779190084710,50.67,76822.48,0.0,-0.99593,1e-05,0.44732]
[1779190090289,50.67,76822.71,0.0,-0.99593,1e-05,0.44747]
[1779190095323,50.67,76824.78,0.0,-0.99592,1e-05,0.44878]
[1779190102376,50.67,76824.57,0.0,-0.99592,1e-05,0.44865]
[1779190107413,50.67,76826.17,0.0,-0.99591,1e-05,0.44967]
[1779190114469,50.67,76826.04,0.0,-0.99592,1e-05,0.44812]
[1779190119501,50.67,76824.9,0.0,-0.99593,1e-05,0.44739]
[1779190124537,50.67,76825.46,0.0,-0.99593,1e-05,0.44775]
[1779190129573,50.67,76828.36,0.0,-0.99591,1e-05,0.44959]
[1779190134608,50.67,76828.18,0.0,-0.99591,1e-05,0.44948]
[1779190139643,50.67,76827.88,0.0,-0.99591,1e-05,0.44929]
[1779190144678,50.67,76830.94,0.0,-0.99589,1e-05,0.45124]
[1779190150721,50.67,76830.37,0.0,-0.99589,1e-05,0.45087]
[1779190155757,50.67,76832.77,0.0,-0.99588,1e-05,0.45241]
[1779190160790,50.67,76832.48,0.0,-0.99588,1e-05,0.45222]
[1779190165826,50.67,76825.26,0.0,-0.99593,1e-05,0.44762]
[1779190170860,50.67,76826.29,0.0,-0.99592,1e-05,0.44827]
[1779190175901,50.67,76825.54,0.0,-0.99594,1e-05,0.44633]
[1779190180937,50.67,76825.22,0.0,-0.99594,1e-05,0.44613]
[1779190185973,50.67,76824.98,0.0,-0.99594,1e-05,0.44598]
[1779190191007,50.67,76825.55,0.0,-0.99594,1e-05,0.44634]
[1779190196048,50.67,76825.52,0.0,-0.99594,1e-05,0.44632]
[1779190201087,50.67,76825.46,0.0,-0.99594,1e-05,0.44628]
[1779190206136,50.67,76824.8,0.0,-0.99594,1e-05,0.44586]
[1779190209585,50.67,76830.48,0.0,-0.99591,1e-05,0.44947]
[1779190213178,50.67,76825.47,0.0,-0.99594,1e-05,0.44629]
[1779190218212,50.67,76825.22,0.0,-0.99594,1e-05,0.44613]
[1779190224255,50.67,76824.25,0.0,-0.99595,1e-05,0.44552]
[1779190228282,50.67,76829.8,0.0,-0.99591,1e-05,0.44904]
[1779190233318,50.67,76828.72,0.0,-0.99593,1e-05,0.44688]
[1779190239795,50.67,76824.16,0.0,-0.99596,1e-05,0.444]
[1779190245837,50.67,76823.25,0.0,-0.99597,1e-05,0.44342]
[1779190251446,50.67,76827.08,0.0,-0.99594,1e-05,0.44584]
[1779190256478,50.67,76828.77,0.0,-0.99593,1e-05,0.44691]
[1779190261515,50.67,76829.56,0.0,-0.99593,1e-05,0.44741]
[1779190266549,50.67,76826.51,0.0,-0.99595,1e-05,0.44548]
[1779190268563,50.67,76823.47,0.0,-0.99596,1e-05,0.44356]
[1779190274605,50.67,76823.96,0.0,-0.99596,1e-05,0.44387]
[1779190279640,50.67,76825.05,0.0,-0.99595,1e-05,0.44456]
[1779190284676,50.67,76824.25,0.0,-0.99596,1e-05,0.44405]
[1779190289710,50.67,76822.39,0.0,-0.99597,1e-05,0.44288]
[1779190294745,50.67,76822.87,0.0,-0.99598,1e-05,0.44173]
[1779190299781,50.67,76825.41,0.0,-0.99597,1e-05,0.44333]
[1779190304816,50.67,76824.79,0.0,-0.99597,1e-05,0.44294]
[1779190306830,50.67,76819.67,0.0,-0.996,1e-05,0.43972]
[1779190308844,50.67,76814.34,0.0,-0.99604,1e-05,0.4364]
[1779190313878,50.67,76812.95,0.0,-0.99604,1e-05,0.43554]
[1779190318913,50.67,76813.42,0.0,-0.99604,1e-05,0.43583]
[1779190323947,50.67,76815.37,0.0,-0.99603,1e-05,0.43704]
[1779190328983,50.67,76819.09,0.0,-0.99601,1e-05,0.43936]
[1779190334018,50.67,76821.78,0.0,-0.99599,1e-05,0.44105]
[1779190339053,50.67,76824.83,0.0,-0.99597,1e-05,0.44296]
[1779190341068,50.67,76829.92,0.0,-0.99594,1e-05,0.44618]
[1779190346102,50.67,76829.44,0.0,-0.99594,1e-05,0.44587]
[1779190351139,50.67,76828.49,0.0,-0.99596,1e-05,0.44381]
[1779190356175,50.67,76825.29,0.0,-0.99598,1e-05,0.44179]
[1779190361209,50.67,76825.25,0.0,-0.99598,1e-05,0.44177]
[1779190366686,50.67,76824.19,0.0,-0.99599,1e-05,0.4411]
[1779190372286,50.67,76821.88,0.0,-0.996,1e-05,0.43966]
[1779190377322,50.67,76821.95,0.0,-0.996,1e-05,0.4397]
[1779190380347,50.67,76813.5,0.0,-0.99605,1e-05,0.43444]
[1779190381352,50.67,76812.02,0.0,-0.99606,1e-05,0.43352]
[1779190386826,50.67,76808.09,0.0,-0.99609,1e-05,0.4311]
[1779190392429,50.67,76802.01,0.0,-0.99612,1e-05,0.42737]
[1779190397466,50.67,76803.11,0.0,-0.99612,1e-05,0.42804]
[1779190402500,50.67,76804.7,0.0,-0.99611,1e-05,0.42902]
[1779190407534,50.67,76804.62,0.0,-0.99611,1e-05,0.42897]
[1779190412570,50.67,76806.8,0.0,-0.99611,1e-05,0.42888]
[1779190418611,50.67,76810.77,0.0,-0.99608,1e-05,0.43132]
[1779190425095,50.67,76812.77,0.0,-0.99607,1e-05,0.43255]
[1779190430697,50.67,76814.46,0.0,-0.99606,1e-05,0.4336]
[1779190432710,50.67,76821.05,0.0,-0.99602,1e-05,0.43769]
[1779190433716,50.67,76822.71,0.0,-0.99601,1e-05,0.43872]
[1779190438752,50.67,76824.04,0.0,-0.996,1e-05,0.43956]
[1779190443786,50.67,76822.14,0.0,-0.99601,1e-05,0.43837]
[1779190448821,50.67,76822.33,0.0,-0.99601,1e-05,0.43849]
[1779190453857,50.67,76822.66,0.0,-0.99601,1e-05,0.43869]
[1779190458893,50.67,76821.16,0.0,-0.99602,1e-05,0.43776]
[1779190463926,50.67,76821.26,0.0,-0.99602,1e-05,0.43782]
[1779190468962,50.67,76822.19,0.0,-0.99601,1e-05,0.4384]
[1779190473998,50.67,76821.71,0.0,-0.99603,1e-05,0.43665]
[1779190479032,50.67,76821.58,0.0,-0.99603,1e-05,0.43657]
[1779190484067,50.67,76822.03,0.0,-0.99603,1e-05,0.43685]
[1779190490119,50.67,76822.1,0.0,-0.99603,1e-05,0.4369]
[1779190495150,50.67,76825.86,0.0,-0.996,1e-05,0.43924]
[1779190501192,50.67,76825.7,0.0,-0.996,1e-05,0.43914]
[1779190506226,50.67,76828.11,0.0,-0.99599,1e-05,0.44065]
[1779190511261,50.67,76826.51,0.0,-0.996,1e-05,0.43965]
[1779190515291,50.67,76820.56,0.0,-0.99603,1e-05,0.43594]
[1779190522339,50.67,76819.29,0.0,-0.99604,1e-05,0.43515]
[1779190530395,50.67,76819.22,0.0,-0.99604,1e-05,0.43511]
[1779190533415,50.67,76814.16,0.0,-0.99609,1e-05,0.43054]
[1779190538450,50.67,76815.98,0.0,-0.99608,1e-05,0.43166]
[1779190543486,50.67,76816.44,0.0,-0.99607,1e-05,0.43195]
[1779190547513,50.67,76808.02,0.0,-0.99613,1e-05,0.42678]
[1779190548520,50.67,76804.9,0.0,-0.99614,1e-05,0.42488]
[1779190553555,50.67,76801.06,0.0,-0.99617,1e-05,0.42255]
[1779190559597,50.67,76797.37,0.0,-0.99619,1e-05,0.42032]
[1779190566083,50.67,76797.89,0.0,-0.99619,1e-05,0.42063]
[1779190571685,50.67,76799.63,0.0,-0.99618,1e-05,0.42168]
[1779190576717,50.67,76803.73,0.0,-0.99615,1e-05,0.42417]
[1779190586223,50.67,76808.39,0.0,-0.99612,1e-05,0.427]
[1779190592829,50.67,76808.78,0.0,-0.99613,1e-05,0.42582]
[1779190593847,50.67,76803.73,0.0,-0.99616,1e-05,0.42275]
[1779190596293,50.67,76796.69,0.0,-0.99621,1e-05,0.4185]
[1779190598877,50.67,76792.86,0.0,-0.99623,1e-05,0.41621]
[1779190603912,50.67,76796.66,0.0,-0.99621,1e-05,0.41849]
[1779190608947,50.67,76796.71,0.0,-0.99621,1e-05,0.41852]
[1779190613983,50.67,76800.45,0.0,-0.99618,1e-05,0.42077]
[1779190619018,50.67,76800.71,0.0,-0.99618,1e-05,0.42093]
[1779190624053,50.67,76803.27,0.0,-0.99617,1e-05,0.42247]
[1779190629088,50.67,76803.97,0.0,-0.99616,1e-05,0.4229]
[1779190634122,50.67,76806.19,0.0,-0.99615,1e-05,0.42424]
[1779190637143,50.67,76800.61,0.0,-0.99618,1e-05,0.42087]
[1779190638150,50.67,76795.21,0.0,-0.99622,1e-05,0.41762]
[1779190639163,50.67,76792.37,0.0,-0.99623,1e-05,0.41592]
[1779190644192,50.67,76788.69,0.0,-0.99625,1e-05,0.41372]
[1779190649228,50.67,76787.55,0.0,-0.99626,1e-05,0.41304]
[1779190654262,50.67,76784.49,0.0,-0.99629,1e-05,0.40985]
[1779190659297,50.67,76787.75,0.0,-0.99627,1e-05,0.41178]
[1779190663326,50.67,76796.08,0.0,-0.99622,1e-05,0.41674]
[1779190665341,50.67,76797.52,0.0,-0.99621,1e-05,0.4176]
[1779190670375,50.67,76795.27,0.0,-0.99623,1e-05,0.41625]
[1779190677424,50.67,76792.63,0.0,-0.99624,1e-05,0.41468]
[1779190682459,50.67,76791.5,0.0,-0.99625,1e-05,0.414]
[1779190687494,50.67,76791.68,0.0,-0.99625,1e-05,0.41411]
[1779190692529,50.67,76791.42,0.0,-0.99625,1e-05,0.41396]
[1779190698002,50.67,76793.59,0.0,-0.99624,1e-05,0.41525]
[1779190703605,50.67,76794.3,0.0,-0.99623,1e-05,0.41567]
[1779190708641,50.67,76794.07,0.0,-0.99623,1e-05,0.41554]
[1779190713676,50.67,76792.64,0.0,-0.99626,1e-05,0.41329]
[1779190718710,50.67,76792.24,0.0,-0.99626,1e-05,0.41305]
[1779190723746,50.67,76786.98,0.0,-0.99629,1e-05,0.40994]
[1779190724754,50.67,76779.39,0.0,-0.99633,1e-05,0.40548]
[1779190725759,50.67,76777.07,0.0,-0.99635,1e-05,0.40412]
[1779190730797,50.67,76777.69,0.0,-0.99634,1e-05,0.40448]
[1779190735830,50.67,76780.41,0.0,-0.99633,1e-05,0.40607]
[1779190740865,50.67,76776.79,0.0,-0.99635,1e-05,0.40396]
[1779190748355,50.67,76776.66,0.0,-0.99635,1e-05,0.40388]
[1779190754964,50.67,76777.14,0.0,-0.99635,1e-05,0.40416]
[1779190758425,50.67,76740.96,0.0,-0.99655,1e-05,0.38352]
[1779190759011,50.67,76740.98,0.0,-0.99655,1e-05,0.38353]
[1779190760026,50.67,76738.98,0.0,-0.99656,1e-05,0.38241]
[1779190763047,50.67,76745.6,0.0,-0.99653,1e-05,0.38611]
[1779190768496,50.67,76754.34,0.0,-0.99648,1e-05,0.39104]
[1779190774132,50.67,76752.23,0.0,-0.9965,1e-05,0.38852]
[1779190777164,50.67,76746.89,0.0,-0.99653,1e-05,0.38552]
[1779190778566,50.67,76741.9,0.0,-0.99656,1e-05,0.38273]
[1779190781185,50.67,76733.11,0.0,-0.99661,1e-05,0.37786]
[1779190782192,50.67,76729.02,0.0,-0.99663,1e-05,0.37561]
[1779190787227,50.67,76726.68,0.0,-0.99664,1e-05,0.37433]
[1779190790249,50.67,76730.71,0.0,-0.99662,1e-05,0.37654]
[1779190795287,50.67,76730.39,0.0,-0.99662,1e-05,0.37636]
[1779190800321,50.67,76725.82,0.0,-0.99665,1e-05,0.37386]
[1779190804352,50.67,76719.75,0.0,-0.99668,1e-05,0.37056]
[1779190809386,50.67,76717.35,0.0,-0.99669,1e-05,0.36926]
[1779190814422,50.67,76716.98,0.0,-0.99669,1e-05,0.36906]
[1779190819457,50.67,76714.75,0.0,-0.99671,1e-05,0.36786]
[1779190824491,50.67,76714.75,0.0,-0.99671,1e-05,0.36786]
[1779190829528,50.67,76713.87,0.0,-0.99671,1e-05,0.36738]
[1779190834564,50.67,76712.47,0.0,-0.99673,1e-05,0.36536]
[1779190839596,50.67,76712.07,0.0,-0.99673,1e-05,0.36515]
[1779190845639,50.67,76711.21,0.0,-0.99674,1e-05,0.36469]
[1779190850675,50.67,76711.14,0.0,-0.99674,1e-05,0.36465]
[1779190856716,50.67,76710.59,0.0,-0.99674,1e-05,0.36436]
[1779190859141,50.67,76702.87,0.0,-0.99678,1e-05,0.36025]
[1779190860746,50.67,76697.59,0.0,-0.99681,1e-05,0.35747]
[1779190862760,50.67,76690.63,0.0,-0.99684,1e-05,0.35382]
[1779190867795,50.67,76687.6,0.0,-0.99686,1e-05,0.35225]
[1779190872831,50.67,76686.19,0.0,-0.99687,1e-05,0.35152]
[1779190877864,50.67,76687.96,0.0,-0.99686,1e-05,0.35244]
[1779190882899,50.67,76689.29,0.0,-0.99685,1e-05,0.35313]
[1779190889353,50.67,76692.09,0.0,-0.99684,1e-05,0.35459]
[1779190894983,50.67,76693.1,0.0,-0.99684,1e-05,0.35387]
[1779190900029,50.67,76694.63,0.0,-0.99683,1e-05,0.35467]
[1779190905061,50.67,76694.86,0.0,-0.99683,1e-05,0.35479]
[1779190910102,50.67,76694.0,0.0,-0.99684,1e-05,0.35434]
[1779190912118,50.67,76689.38,0.0,-0.99686,1e-05,0.35194]
[1779190915138,50.67,76684.9,0.0,-0.99688,1e-05,0.34962]
[1779190920174,50.67,76685.13,0.0,-0.99688,1e-05,0.34974]
[1779190925208,50.67,76688.53,0.0,-0.99686,1e-05,0.3515]
[1779190929638,50.67,76695.45,0.0,-0.99683,1e-05,0.3551]
[1779190934271,50.67,76701.83,0.0,-0.9968,1e-05,0.35845]
[1779190939708,50.67,76695.85,0.0,-0.99683,1e-05,0.35531]
[1779190941321,50.67,76690.83,0.0,-0.99685,1e-05,0.35269]
[1779190942327,50.67,76691.71,0.0,-0.99685,1e-05,0.35315]
[1779190949778,50.67,76693.91,0.0,-0.99684,1e-05,0.3543]
[1779190955419,50.67,76696.93,0.0,-0.99683,1e-05,0.35463]
[1779190958439,50.67,76703.37,0.0,-0.9968,1e-05,0.35801]
[1779190963475,50.67,76702.22,0.0,-0.9968,1e-05,0.35741]
[1779190968509,50.67,76704.25,0.0,-0.99679,1e-05,0.35847]
[1779190973544,50.67,76700.28,0.0,-0.99681,1e-05,0.35639]
[1779190976565,50.67,76694.69,0.0,-0.99684,1e-05,0.35346]
[1779190978579,50.67,76689.97,0.0,-0.99687,1e-05,0.35101]
[1779190983615,50.67,76692.29,0.0,-0.99686,1e-05,0.35222]
[1779190988650,50.67,76692.09,0.0,-0.99686,1e-05,0.35211]
[1779190993685,50.67,76694.54,0.0,-0.99684,1e-05,0.35339]
[1779190997712,50.67,76688.93,0.0,-0.99687,1e-05,0.35048]
[1779191002747,50.67,76685.89,0.0,-0.99689,1e-05,0.34891]
[1779191007787,50.67,76683.06,0.0,-0.9969,1e-05,0.34745]
[1779191012819,50.67,76683.92,0.0,-0.99691,1e-05,0.34667]
[1779191018860,50.67,76679.18,0.0,-0.99693,0.0,0.34425]
[1779191020269,50.67,76672.57,0.0,-0.99697,0.0,0.3409]
[1779191021882,50.67,76667.76,0.0,-0.99699,0.0,0.33848]
[1779191026923,50.67,76665.04,0.0,-0.997,0.0,0.33711]
[1779191033974,50.67,76666.64,0.0,-0.99699,0.0,0.33791]
[1779191036997,50.67,76673.51,0.0,-0.99696,0.0,0.34137]
[1779191042031,50.67,76675.02,0.0,-0.99695,0.0,0.34214]
[1779191047066,50.67,76670.26,0.0,-0.99698,0.0,0.33973]
[1779191052102,50.67,76671.35,0.0,-0.99697,0.0,0.34028]
[1779191054347,50.67,76665.73,0.0,-0.997,0.0,0.33746]
[1779191055187,50.67,76658.76,0.0,-0.99703,0.0,0.33398]
[1779191056207,50.67,76647.17,0.0,-0.99709,0.0,0.32828]
[1779191058212,50.67,76627.95,0.0,-0.99718,0.0,0.31899]
[1779191059299,50.67,76605.14,0.0,-0.99728,0.0,0.30827]
[1779191060657,50.67,76576.28,0.0,-0.99741,0.0,0.29516]
[1779191061239,50.67,76575.32,0.0,-0.99741,0.0,0.29473]
[1779191062252,50.67,76568.87,0.0,-0.99744,0.0,0.29187]
[1779191063254,50.67,76568.3,0.0,-0.99744,0.0,0.29162]
[1779191064262,50.67,76573.59,0.0,-0.99742,0.0,0.29396]
[1779191065267,50.67,76579.63,0.0,-0.9974,0.0,0.29666]
[1779191066273,50.67,76578.94,0.0,-0.9974,0.0,0.29635]
[1779191071311,50.67,76576.83,0.0,-0.99742,0.0,0.29433]
[1779191075336,50.67,76583.88,0.0,-0.99739,0.0,0.29748]
[1779191076344,50.67,76586.76,0.0,-0.99737,0.0,0.29877]
[1779191081384,50.67,76587.41,0.0,-0.99737,0.0,0.29907]
[1779191086413,50.67,76587.84,0.0,-0.99737,0.0,0.29926]
[1779191091448,50.67,76588.8,0.0,-0.99737,0.0,0.29969]
[1779191094470,50.67,76594.62,0.0,-0.99734,0.0,0.30234]
[1779191095477,50.67,76589.42,0.0,-0.99736,0.0,0.29998]
[1779191096484,50.67,76588.86,0.0,-0.99736,0.0,0.29972]
[1779191101519,50.67,76585.04,0.0,-0.99738,0.0,0.298]
[1779191103533,50.67,76585.0,0.0,-0.99738,0.0,0.29798]
[1779191106553,50.67,76590.3,0.0,-0.99736,0.0,0.30037]
[1779191112596,50.67,76591.17,0.0,-0.99735,0.0,0.30077]
[1779191114611,50.67,76596.32,0.0,-0.99733,0.0,0.30311]
[1779191119646,50.67,76598.41,0.0,-0.99732,0.0,0.30407]
[1779191123674,50.67,76604.31,0.0,-0.9973,0.0,0.30678]
[1779191128708,50.67,76604.16,0.0,-0.9973,0.0,0.30671]
[1779191132737,50.67,76610.55,0.0,-0.99728,0.0,0.30855]
[1779191137773,50.67,76609.09,0.0,-0.99728,0.0,0.30787]
[1779191141801,50.67,76615.6,0.0,-0.99726,0.0,0.3109]
[1779191146835,50.67,76622.14,0.0,-0.99723,0.0,0.31396]
[1779191151871,50.67,76624.95,0.0,-0.99721,0.0,0.31529]
[1779191156906,50.67,76624.47,0.0,-0.99722,0.0,0.31506]
[1779191161940,50.67,76623.8,0.0,-0.99722,0.0,0.31475]
[1779191166977,50.67,76621.01,0.0,-0.99723,0.0,0.31343]
[1779191172048,50.67,76619.79,0.0,-0.99724,0.0,0.31286]
[1779191174040,50.67,76607.49,0.0,-0.99729,0.0,0.30713]
[1779191175481,50.67,76615.13,0.0,-0.99726,0.0,0.31068]
[1779191179069,50.67,76620.22,0.0,-0.99723,0.0,0.31306]
[1779191181083,50.67,76625.53,0.0,-0.99721,0.0,0.31556]
[1779191182089,50.67,76638.87,0.0,-0.99715,0.0,0.32193]
[1779191183097,50.67,76649.5,0.0,-0.9971,0.0,0.32707]
[1779191188132,50.67,76650.7,0.0,-0.99709,0.0,0.32766]
[1779191193169,50.67,76652.05,0.0,-0.9971,0.0,0.32715]
[1779191198202,50.67,76647.51,0.0,-0.99712,0.0,0.32494]
[1779191203237,50.67,76650.65,0.0,-0.9971,0.0,0.32647]
[1779191205699,50.67,76644.06,0.0,-0.99713,0.0,0.32327]
[1779191211296,50.67,76644.75,0.0,-0.99713,0.0,0.3236]
[1779191215769,50.67,76619.49,0.0,-0.99725,0.0,0.31159]
[1779191216332,50.67,76619.49,0.0,-0.99725,0.0,0.31159]
[1779191217339,50.67,76619.6,0.0,-0.99725,0.0,0.31164]
[1779191222374,50.67,76622.21,0.0,-0.99724,0.0,0.31287]
[1779191225840,50.67,76624.96,0.0,-0.99722,0.0,0.31416]
[1779191231442,50.67,76624.87,0.0,-0.99722,0.0,0.31412]
[1779191237485,50.67,76625.77,0.0,-0.99722,0.0,0.31454]
[1779191242521,50.67,76626.02,0.0,-0.99722,0.0,0.31466]
[1779191247557,50.67,76626.24,0.0,-0.99722,0.0,0.31476]
[1779191252592,50.67,76626.2,0.0,-0.99723,0.0,0.31361]
[1779191257626,50.67,76626.15,0.0,-0.99723,0.0,0.31359]
[1779191262662,50.67,76626.32,0.0,-0.99723,0.0,0.31367]
[1779191267697,50.67,76624.7,0.0,-0.99723,0.0,0.3129]
[1779191269710,50.67,76630.82,0.0,-0.99721,0.0,0.31579]
[1779191271724,50.67,76632.24,0.0,-0.9972,0.0,0.31646]
[1779191276760,50.67,76630.16,0.0,-0.99721,0.0,0.31548]
[1779191281794,50.67,76630.09,0.0,-0.99721,0.0,0.31544]
[1779191286829,50.67,76630.74,0.0,-0.99721,0.0,0.31575]
[1779191291865,50.67,76631.32,0.0,-0.9972,0.0,0.31603]
[1779191296899,50.67,76632.49,0.0,-0.9972,0.0,0.31658]
[1779191301935,50.67,76636.86,0.0,-0.99718,0.0,0.31866]
[1779191306970,50.67,76635.68,0.0,-0.99718,0.0,0.3181]
[1779191310998,50.67,76627.79,0.0,-0.99722,0.0,0.31436]
[1779191316033,50.67,76628.74,0.0,-0.99723,0.0,0.31367]
[1779191321067,50.67,76628.81,0.0,-0.99722,0.0,0.3137]
[1779191326102,50.67,76630.24,0.0,-0.99722,0.0,0.31438]
[1779191333152,50.67,76629.42,0.0,-0.99722,0.0,0.31399]
[1779191336173,50.67,76634.27,0.0,-0.9972,0.0,0.31628]
[1779191338187,50.67,76647.44,0.0,-0.99714,0.0,0.32258]
[1779191339193,50.67,76654.52,0.0,-0.9971,0.0,0.32601]
[1779191344228,50.67,76650.57,0.0,-0.99712,0.0,0.3241]
[1779191349263,50.67,76654.91,0.0,-0.9971,0.0,0.3262]
[1779191354299,50.67,76659.13,0.0,-0.99708,0.0,0.32826]
[1779191359332,50.67,76662.05,0.0,-0.99707,0.0,0.3297]
[1779191364369,50.67,76660.78,0.0,-0.99707,0.0,0.32907]
[1779191369404,50.67,76669.21,0.0,-0.99703,0.0,0.33323]
[1779191374439,50.67,76671.64,0.0,-0.99703,0.0,0.33325]
[1779191378468,50.67,76666.3,0.0,-0.99706,0.0,0.33061]
[1779191381488,50.67,76659.64,0.0,-0.99709,0.0,0.32734]
[1779191386523,50.67,76658.06,0.0,-0.9971,0.0,0.32657]
[1779191391558,50.67,76658.37,0.0,-0.9971,0.0,0.32672]
[1779191396592,50.67,76659.14,0.0,-0.99709,0.0,0.3271]
[1779191401630,50.67,76659.16,0.0,-0.99709,0.0,0.32711]
[1779191406664,50.67,76659.57,0.0,-0.99709,0.0,0.32731]
[1779191411698,50.67,76658.07,0.0,-0.9971,0.0,0.32657]
[1779191414719,50.67,76654.87,0.0,-0.99711,0.0,0.32502]
[1779191419756,50.67,76655.05,0.0,-0.99711,0.0,0.3251]
[1779191421769,50.67,76649.03,0.0,-0.99714,0.0,0.32219]
[1779191422777,50.67,76643.03,0.0,-0.99717,0.0,0.31931]
[1779191423785,50.67,76642.92,0.0,-0.99717,0.0,0.31926]
[1779191428818,50.67,76638.85,0.0,-0.99719,0.0,0.31732]
[1779191433856,50.67,76648.4,0.0,-0.99715,0.0,0.32073]
[1779191434862,50.67,76652.03,0.0,-0.99714,0.0,0.32248]
[1779191439897,50.67,76653.33,0.0,-0.99713,0.0,0.32311]
[1779191442918,50.67,76647.41,0.0,-0.99716,0.0,0.32025]
[1779191446418,50.67,76647.34,0.0,-0.99716,0.0,0.32022]
[1779191453995,50.67,76644.1,0.0,-0.99717,0.0,0.31867]
[1779191460041,50.67,76643.36,0.0,-0.99718,0.0,0.31832]
[1779191465073,50.67,76641.61,0.0,-0.99719,0.0,0.31748]
[1779191467085,50.67,76633.65,0.0,-0.99722,0.0,0.31371]
[1779191468098,50.67,76632.36,0.0,-0.99723,0.0,0.31311]
[1779191471114,50.67,76639.17,0.0,-0.9972,0.0,0.31632]
[1779191476149,50.67,76641.92,0.0,-0.99718,0.0,0.31763]
[1779191481184,50.67,76644.1,0.0,-0.99717,0.0,0.31867]
[1779191486218,50.67,76645.33,0.0,-0.99717,0.0,0.31926]
[1779191492261,50.67,76647.22,0.0,-0.99717,0.0,0.31901]
[1779191497297,50.67,76647.22,0.0,-0.99717,0.0,0.31901]
[1779191502331,50.67,76650.09,0.0,-0.99716,0.0,0.32039]
[1779191507367,50.67,76650.35,0.0,-0.99715,0.0,0.32051]
[1779191512401,50.67,76650.56,0.0,-0.99715,0.0,0.32061]
[1779191517435,50.67,76650.97,0.0,-0.99715,0.0,0.32081]
[1779191522472,50.67,76651.22,0.0,-0.99715,0.0,0.32093]
[1779191527508,50.67,76649.69,0.0,-0.99716,0.0,0.32019]
[1779191532541,50.67,76649.61,0.0,-0.99716,0.0,0.32016]
[1779191537576,50.67,76653.66,0.0,-0.99714,0.0,0.3221]
[1779191542611,50.67,76656.53,0.0,-0.99713,0.0,0.32349]
[1779191547133,50.67,76663.14,0.0,-0.99709,0.0,0.3267]
[1779191552681,50.67,76663.84,0.0,-0.9971,0.0,0.32587]
[1779191557203,50.67,76669.79,0.0,-0.99707,0.0,0.32878]
[1779191562752,50.67,76673.16,0.0,-0.99706,0.0,0.33044]
[1779191567787,50.67,76672.99,0.0,-0.99706,0.0,0.33036]
[1779191571815,50.67,76678.76,0.0,-0.99703,0.0,0.33321]
[1779191577344,50.67,76677.61,0.0,-0.99704,0.0,0.33264]
[1779191582894,50.67,76677.19,0.0,-0.99704,0.0,0.33243]
[1779191587933,50.67,76676.72,0.0,-0.99704,0.0,0.3322]
[1779191590958,50.67,76681.1,0.0,-0.99702,0.0,0.33438]
[1779191592970,50.67,76671.81,0.0,-0.99706,0.0,0.32978]
[1779191593977,50.67,76671.76,0.0,-0.99706,0.0,0.32975]
[1779191599013,50.67,76672.89,0.0,-0.99706,0.0,0.33031]
[1779191604047,50.67,76670.33,0.0,-0.99707,0.0,0.32905]
[1779191609084,50.67,76668.79,0.0,-0.99708,0.0,0.32829]
[1779191614119,50.67,76664.55,0.0,-0.99711,0.0,0.32505]
[1779191619154,50.67,76663.13,0.0,-0.99711,0.0,0.32436]
[1779191623182,50.67,76667.12,0.0,-0.9971,0.0,0.3263]
[1779191628218,50.67,76667.2,0.0,-0.9971,0.0,0.32634]
[1779191634258,50.67,76667.79,0.0,-0.99709,0.0,0.32663]
[1779191639296,50.67,76666.86,0.0,-0.9971,0.0,0.32617]
[1779191644329,50.67,76660.48,0.0,-0.99713,0.0,0.32307]
[1779191649365,50.67,76661.07,0.0,-0.99712,0.0,0.32336]
[1779191654399,50.67,76660.81,0.0,-0.99713,0.0,0.32323]
[1779191660440,50.67,76659.04,0.0,-0.99713,0.0,0.32238]
[1779191665475,50.67,76659.19,0.0,-0.99713,0.0,0.32245]
[1779191671518,50.67,76657.55,0.0,-0.99715,0.0,0.3205]
[1779191676552,50.67,76653.27,0.0,-0.99717,0.0,0.31845]
[1779191681589,50.67,76652.22,0.0,-0.99718,0.0,0.31795]
[1779191686623,50.67,76654.37,0.0,-0.99717,0.0,0.31897]
[1779191691659,50.67,76656.88,0.0,-0.99715,0.0,0.32018]
[1779191696693,50.67,76657.01,0.0,-0.99715,0.0,0.32024]
[1779191701729,50.67,76655.34,0.0,-0.99716,0.0,0.31944]
[1779191704749,50.67,76648.38,0.0,-0.99719,0.0,0.31612]
[1779191708262,50.67,76641.56,0.0,-0.99723,0.0,0.31289]
[1779191709788,50.67,76631.36,0.0,-0.99727,0.0,0.30812]
[1779191714822,50.67,76630.56,0.0,-0.99728,0.0,0.30775]
[1779191719858,50.67,76630.02,0.0,-0.99728,0.0,0.3075]
[1779191725901,50.67,76633.17,0.0,-0.99726,0.0,0.30896]
[1779191730937,50.67,76630.44,0.0,-0.99728,0.0,0.30769]
[1779191735972,50.67,76629.01,0.0,-0.99729,0.0,0.30591]
[1779191741007,50.67,76628.83,0.0,-0.99729,0.0,0.30583]
[1779191746043,50.67,76630.03,0.0,-0.99729,0.0,0.30638]
[1779191750071,50.67,76638.37,0.0,-0.99725,0.0,0.31026]
[1779191752088,50.67,76641.72,0.0,-0.99723,0.0,0.31183]
[1779191757120,50.67,76640.67,0.0,-0.99724,0.0,0.31134]
[1779191762157,50.67,76640.93,0.0,-0.99724,0.0,0.31146]
[1779191764169,50.67,76648.8,0.0,-0.9972,0.0,0.31517]
[1779191769203,50.67,76650.9,0.0,-0.99719,0.0,0.31617]
[1779191775246,50.67,76653.43,0.0,-0.99718,0.0,0.31737]
[1779191780281,50.67,76656.4,0.0,-0.99717,0.0,0.31879]
[1779191785316,50.67,76656.88,0.0,-0.99716,0.0,0.31902]
[1779191790350,50.67,76654.96,0.0,-0.99717,0.0,0.3181]
[1779191795388,50.67,76656.12,0.0,-0.99718,0.0,0.3175]
[1779191800420,50.67,76656.78,0.0,-0.99718,0.0,0.31782]
[1779191805458,50.67,76656.57,0.0,-0.99718,0.0,0.31772]
[1779191810494,50.67,76658.2,0.0,-0.99717,0.0,0.3185]
[1779191815528,50.67,76657.92,0.0,-0.99717,0.0,0.31836]
[1779191820570,50.67,76658.6,0.0,-0.99717,0.0,0.31869]
[1779191827614,50.67,76654.78,0.0,-0.99718,0.0,0.31686]
[1779191832648,50.67,76657.16,0.0,-0.99717,0.0,0.318]
[1779191837684,50.67,76653.82,0.0,-0.99719,0.0,0.31641]
[1779191843727,50.67,76654.43,0.0,-0.99719,0.0,0.3167]
[1779191848760,50.67,76655.3,0.0,-0.99718,0.0,0.31711]
[1779191857824,50.67,76655.68,0.0,-0.99719,0.0,0.31614]
[1779191862859,50.67,76659.7,0.0,-0.99717,0.0,0.31806]
[1779191867893,50.67,76662.16,0.0,-0.99716,0.0,0.31924]
[1779191872933,50.67,76662.9,0.0,-0.99716,0.0,0.31959]
[1779191877963,50.67,76665.36,0.0,-0.99715,0.0,0.32077]
[1779191882999,50.67,76666.12,0.0,-0.99714,0.0,0.32114]
[1779191888036,50.67,76666.53,0.0,-0.99714,0.0,0.32134]
[1779191893068,50.67,76666.93,0.0,-0.99714,0.0,0.32153]
[1779191898104,50.67,76667.24,0.0,-0.99714,0.0,0.32168]
[1779191902132,50.67,76662.24,0.0,-0.99716,0.0,0.31928]
[1779191907168,50.67,76661.14,0.0,-0.99716,0.0,0.31875]
[1779191912202,50.67,76659.79,0.0,-0.99718,0.0,0.31695]
[1779191915222,50.67,76656.24,0.0,-0.9972,0.0,0.31526]
[1779191920262,50.67,76660.48,0.0,-0.99718,0.0,0.31728]
[1779191926301,50.67,76664.34,0.0,-0.99716,0.0,0.31912]
[1779191931337,50.67,76665.57,0.0,-0.99715,0.0,0.31971]
[1779191936370,50.67,76666.16,0.0,-0.99715,0.0,0.32]
[1779191941406,50.67,76663.91,0.0,-0.99716,0.0,0.31892]
[1779191943420,50.67,76655.46,0.0,-0.9972,0.0,0.31489]
[1779191948455,50.67,76657.07,0.0,-0.99719,0.0,0.31566]
[1779191951476,50.67,76663.85,0.0,-0.99716,0.0,0.31889]
[1779191952482,50.67,76668.4,0.0,-0.99714,0.0,0.32108]
[1779191957517,50.67,76664.9,0.0,-0.99716,0.0,0.31939]
[1779191962552,50.67,76664.58,0.0,-0.99716,0.0,0.31924]
[1779191966580,50.67,76659.46,0.0,-0.99718,0.0,0.31679]
[1779191971615,50.67,76650.6,0.0,-0.99723,0.0,0.31146]
[1779191973629,50.67,76644.93,0.0,-0.99726,0.0,0.3088]
[1779191977657,50.67,76639.84,0.0,-0.99728,0.0,0.30644]
[1779191982692,50.67,76637.38,0.0,-0.99729,0.0,0.3053]
[1779191989741,50.67,76634.96,0.0,-0.9973,0.0,0.30419]
[1779191999819,50.67,76631.2,0.0,-0.99732,0.0,0.30246]
[1779192002841,50.67,76624.56,0.0,-0.99735,0.0,0.29943]
[1779192005863,50.67,76630.08,0.0,-0.99733,0.0,0.30195]
[1779192008884,50.67,76635.82,0.0,-0.9973,0.0,0.30458]
[1779192013918,50.67,76637.95,0.0,-0.99729,0.0,0.30556]
[1779192018953,50.67,76630.67,0.0,-0.99732,0.0,0.30222]
[1779192020491,50.67,76625.05,0.0,-0.99735,0.0,0.29965]
[1779192021975,50.67,76619.55,0.0,-0.99737,0.0,0.29717]
[1779192027010,50.67,76621.03,0.0,-0.99737,0.0,0.29783]
[1779192032044,50.67,76622.59,0.0,-0.99737,0.0,0.29744]
[1779192037080,50.67,76623.22,0.0,-0.99737,0.0,0.29772]
[1779192042114,50.67,76623.4,0.0,-0.99737,0.0,0.29781]
[1779192047152,50.67,76623.75,0.0,-0.99736,0.0,0.29796]
[1779192052185,50.67,76613.14,0.0,-0.99741,0.0,0.2932]
[1779192053192,50.67,76606.75,0.0,-0.99744,0.0,0.29036]
[1779192054201,50.67,76607.28,0.0,-0.99744,0.0,0.2906]
[1779192059236,50.67,76608.6,0.0,-0.99743,0.0,0.29118]
[1779192062283,50.67,76594.69,0.0,-0.99749,0.0,0.28507]
[1779192063352,50.67,76587.62,0.0,-0.99752,0.0,0.28201]
[1779192064336,50.67,76581.64,0.0,-0.99754,0.0,0.27944]
[1779192065343,50.67,76575.81,0.0,-0.99757,0.0,0.27696]
[1779192066350,50.67,76572.55,0.0,-0.99758,0.0,0.27558]
[1779192069375,50.67,76568.53,0.0,-0.9976,0.0,0.27388]
[1779192070895,50.67,76577.1,0.0,-0.99756,0.0,0.27751]
[1779192072391,50.67,76586.17,0.0,-0.99752,0.0,0.28138]
[1779192073399,50.67,76590.69,0.0,-0.99751,0.0,0.28334]
[1779192074407,50.67,76589.1,0.0,-0.99751,0.0,0.28265]
[1779192079440,50.67,76586.48,0.0,-0.99752,0.0,0.28152]
[1779192084476,50.67,76584.92,0.0,-0.99753,0.0,0.28085]
[1779192089512,50.67,76583.63,0.0,-0.99753,0.0,0.28029]
[1779192094547,50.67,76582.6,0.0,-0.99755,0.0,0.27881]
[1779192096561,50.67,76588.47,0.0,-0.99752,0.0,0.28132]
[1779192097567,50.67,76593.53,0.0,-0.9975,0.0,0.28351]
[1779192098574,50.67,76595.23,0.0,-0.9975,0.0,0.28424]
[1779192103609,50.67,76599.24,0.0,-0.99748,0.0,0.28599]
[1779192108644,50.67,76602.39,0.0,-0.99747,0.0,0.28737]
[1779192113679,50.67,76608.09,0.0,-0.99744,0.0,0.28988]
[1779192115693,50.67,76609.93,0.0,-0.99743,0.0,0.29069]
[1779192120730,50.67,76617.61,0.0,-0.9974,0.0,0.29411]
[1779192121743,50.67,76624.33,0.0,-0.99737,0.0,0.29713]
[1779192122743,50.67,76621.65,0.0,-0.99738,0.0,0.29592]
[1779192127778,50.67,76621.53,0.0,-0.99738,0.0,0.29587]
[1779192132812,50.67,76622.87,0.0,-0.99738,0.0,0.29647]
[1779192137849,50.67,76623.25,0.0,-0.99738,0.0,0.29664]
[1779192142882,50.67,76626.5,0.0,-0.99736,0.0,0.29811]
[1779192147922,50.67,76627.9,0.0,-0.99736,0.0,0.29874]
[1779192149935,50.67,76636.72,0.0,-0.99732,0.0,0.30276]
[1779192150942,50.67,76652.57,0.0,-0.99724,0.0,0.31011]
[1779192151950,50.67,76653.46,0.0,-0.99725,0.0,0.30939]
[1779192156985,50.67,76655.27,0.0,-0.99724,0.0,0.31024]
[1779192162019,50.67,76662.81,0.0,-0.99721,0.0,0.31379]
[1779192167061,50.67,76662.69,0.0,-0.99721,0.0,0.31373]
[1779192172096,50.67,76669.74,0.0,-0.99718,0.0,0.31708]
[1779192173103,50.67,76674.79,0.0,-0.99715,0.0,0.3195]
[1779192174110,50.67,76678.32,0.0,-0.99713,0.0,0.3212]
[1779192176125,50.67,76678.77,0.0,-0.99713,0.0,0.32142]
[1779192181159,50.67,76675.52,0.0,-0.99715,0.0,0.31985]
[1779192186193,50.67,76672.28,0.0,-0.99716,0.0,0.3183]
[1779192191771,50.67,76675.83,0.0,-0.99715,0.0,0.32]
[1779192197270,50.67,76673.1,0.0,-0.99716,0.0,0.31869]
[1779192201841,50.67,76684.01,0.0,-0.99711,0.0,0.32396]
[1779192202309,50.67,76683.89,0.0,-0.99711,0.0,0.3239]
[1779192207340,50.67,76686.53,0.0,-0.9971,0.0,0.32519]
[1779192212376,50.67,76684.06,0.0,-0.99712,0.0,0.32281]
[1779192217410,50.67,76681.73,0.0,-0.99713,0.0,0.32168]
[1779192221982,50.67,76694.32,0.0,-0.99707,0.0,0.32782]
[1779192226475,50.67,76695.79,0.0,-0.99706,0.0,0.32854]
[1779192230506,50.67,76677.81,0.0,-0.99715,0.0,0.31979]
[1779192232054,50.67,76663.11,0.0,-0.99722,0.0,0.31278]
[1779192232523,50.67,76663.11,0.0,-0.99722,0.0,0.31278]
[1779192237559,50.67,76665.82,0.0,-0.9972,0.0,0.31406]
[1779192242143,50.67,76658.4,0.0,-0.99724,0.0,0.31057]
[1779192242594,50.67,76658.4,0.0,-0.99724,0.0,0.31057]
[1779192248638,50.67,76657.48,0.0,-0.99724,0.0,0.31014]
[1779192253671,50.67,76656.67,0.0,-0.99725,0.0,0.30976]
[1779192259714,50.67,76661.44,0.0,-0.99722,0.0,0.312]
[1779192262283,50.67,76648.99,0.0,-0.99728,0.0,0.30618]
[1779192264748,50.67,76645.52,0.0,-0.9973,0.0,0.30458]
[1779192269787,50.67,76643.34,0.0,-0.99731,0.0,0.30357]
[1779192275830,50.67,76642.87,0.0,-0.99732,0.0,0.30224]
[1779192280863,50.67,76638.59,0.0,-0.99734,0.0,0.30028]
[1779192285897,50.67,76638.11,0.0,-0.99734,0.0,0.30006]
[1779192290933,50.67,76639.89,0.0,-0.99733,0.0,0.30087]
[1779192291939,50.67,76645.78,0.0,-0.9973,0.0,0.30357]
[1779192292947,50.67,76645.54,0.0,-0.99731,0.0,0.30346]
[1779192297982,50.67,76647.2,0.0,-0.9973,0.0,0.30423]
[1779192303016,50.67,76653.96,0.0,-0.99727,0.0,0.30736]
[1779192306038,50.67,76661.75,0.0,-0.99723,0.0,0.311]
[1779192307046,50.67,76665.2,0.0,-0.99722,0.0,0.31263]
[1779192312089,50.67,76664.87,0.0,-0.99722,0.0,0.31247]
[1779192317129,50.67,76660.05,0.0,-0.99724,0.0,0.3102]
[1779192319137,50.67,76651.27,0.0,-0.99728,0.0,0.30611]
[1779192320144,50.67,76651.1,0.0,-0.99728,0.0,0.30603]
[1779192325179,50.67,76652.28,0.0,-0.99728,0.0,0.30658]
[1779192330215,50.67,76651.53,0.0,-0.99728,0.0,0.30623]
[1779192335249,50.67,76650.87,0.0,-0.99729,0.0,0.3048]
[1779192340288,50.67,76648.45,0.0,-0.9973,0.0,0.30368]
[1779192343308,50.67,76653.47,0.0,-0.99728,0.0,0.306]
[1779192348342,50.67,76658.9,0.0,-0.99726,0.0,0.30853]
[1779192352923,50.67,76649.01,0.0,-0.9973,0.0,0.30394]
[1779192358485,50.67,76645.58,0.0,-0.99732,0.0,0.30237]
[1779192363485,50.67,76648.71,0.0,-0.9973,0.0,0.3038]
[1779192368522,50.67,76652.79,0.0,-0.99728,0.0,0.30569]
[1779192373583,50.67,76655.2,0.0,-0.99727,0.0,0.30681]
[1779192378617,50.67,76654.22,0.0,-0.99728,0.0,0.30635]
[1779192383652,50.67,76653.78,0.0,-0.99728,0.0,0.30615]
[1779192387679,50.67,76655.99,0.0,-0.99727,0.0,0.30717]
[1779192393207,50.67,76657.76,0.0,-0.99727,0.0,0.30687]
[1779192398757,50.67,76663.47,0.0,-0.99724,0.0,0.30953]
[1779192401778,50.67,76667.59,0.0,-0.99723,0.0,0.31146]
[1779192406813,50.67,76663.62,0.0,-0.99724,0.0,0.3096]
[1779192407822,50.67,76652.27,0.0,-0.9973,0.0,0.30432]
[1779192408826,50.67,76648.82,0.0,-0.99731,0.0,0.30273]
[1779192410840,50.67,76648.28,0.0,-0.99731,0.0,0.30249]
[1779192413355,50.67,76654.77,0.0,-0.99728,0.0,0.30548]
[1779192414870,50.67,76651.71,0.0,-0.9973,0.0,0.30406]
[1779192416883,50.67,76648.34,0.0,-0.99731,0.0,0.30251]
[1779192421917,50.67,76646.15,0.0,-0.99732,0.0,0.30151]
[1779192426952,50.67,76642.15,0.0,-0.99734,0.0,0.29968]
[1779192431988,50.67,76640.82,0.0,-0.99735,0.0,0.29908]
[1779192437023,50.67,76644.1,0.0,-0.99733,0.0,0.30057]
[1779192442057,50.67,76648.19,0.0,-0.99731,0.0,0.30245]
[1779192447092,50.67,76647.46,0.0,-0.99732,0.0,0.30211]
[1779192452128,50.67,76656.51,0.0,-0.99729,0.0,0.30516]
[1779192453135,50.67,76660.18,0.0,-0.99727,0.0,0.30686]
[1779192455150,50.67,76660.95,0.0,-0.99727,0.0,0.30722]
[1779192459180,50.67,76666.46,0.0,-0.99724,0.0,0.30979]
[1779192461193,50.67,76674.0,0.0,-0.99721,0.0,0.31334]
[1779192463207,50.67,76675.59,0.0,-0.9972,0.0,0.3141]
[1779192468243,50.67,76678.59,0.0,-0.99718,0.0,0.31552]
[1779192473283,50.67,76682.73,0.0,-0.99716,0.0,0.3175]
[1779192478312,50.67,76685.95,0.0,-0.99715,0.0,0.31904]
[1779192483348,50.67,76684.41,0.0,-0.99716,0.0,0.3183]
[1779192485361,50.67,76678.37,0.0,-0.99719,0.0,0.31542]
[1779192486368,50.67,76676.21,0.0,-0.9972,0.0,0.31439]
[1779192491404,50.67,76676.88,0.0,-0.99719,0.0,0.31471]
[1779192496439,50.67,76680.23,0.0,-0.99718,0.0,0.3163]
[1779192501475,50.67,76682.75,0.0,-0.99716,0.0,0.31751]
[1779192506512,50.67,76688.24,0.0,-0.99714,0.0,0.32015]
[1779192511544,50.67,76688.85,0.0,-0.99715,0.0,0.31927]
[1779192516582,50.67,76687.59,0.0,-0.99715,0.0,0.31867]
[1779192521616,50.67,76689.04,0.0,-0.99715,0.0,0.31936]
[1779192526650,50.67,76692.97,0.0,-0.99713,0.0,0.32126]
[1779192531685,50.67,76694.48,0.0,-0.99712,0.0,0.32199]
[1779192536720,50.67,76694.05,0.0,-0.99712,0.0,0.32178]
[1779192537727,50.67,76699.9,0.0,-0.99709,0.0,0.32463]
[1779192542763,50.67,76700.78,0.0,-0.99709,0.0,0.32506]
[1779192545272,50.67,76690.58,0.0,-0.99714,0.0,0.32011]
[1779192549813,50.67,76685.24,0.0,-0.99716,0.0,0.31754]
[1779192552832,50.67,76677.68,0.0,-0.9972,0.0,0.31394]
[1779192555342,50.67,76672.58,0.0,-0.99722,0.0,0.31153]
[1779192560888,50.67,76669.66,0.0,-0.99724,0.0,0.31015]
[1779192565924,50.67,76667.75,0.0,-0.99724,0.0,0.30926]
[1779192570958,50.67,76666.12,0.0,-0.99725,0.0,0.30849]
[1779192575994,50.67,76665.74,0.0,-0.99726,0.0,0.30718]
[1779192581031,50.67,76665.13,0.0,-0.99727,0.0,0.3069]
[1779192586065,50.67,76665.87,0.0,-0.99726,0.0,0.30724]
[1779192591100,50.67,76668.78,0.0,-0.99725,0.0,0.3086]
[1779192593113,50.67,76674.38,0.0,-0.99722,0.0,0.31123]
[1779192595622,50.67,76678.76,0.0,-0.9972,0.0,0.3133]
[1779192601170,50.67,76684.6,0.0,-0.99718,0.0,0.31607]
[1779192606204,50.67,76684.9,0.0,-0.99718,0.0,0.31622]
[1779192611245,50.67,76689.17,0.0,-0.99716,0.0,0.31826]
[1779192612248,50.67,76695.86,0.0,-0.99712,0.0,0.32149]
[1779192613256,50.67,76700.99,0.0,-0.9971,0.0,0.32398]
[1779192614261,50.67,76701.2,0.0,-0.9971,0.0,0.32408]
[1779192619303,50.67,76702.58,0.0,-0.99709,0.0,0.32476]
[1779192624333,50.67,76705.81,0.0,-0.99708,0.0,0.32634]
[1779192627352,50.67,76709.86,0.0,-0.99706,0.0,0.32833]
[1779192632390,50.67,76705.99,0.0,-0.99709,0.0,0.32524]
[1779192634402,50.67,76701.81,0.0,-0.99711,0.0,0.3232]
[1779192637423,50.67,76690.84,0.0,-0.99716,0.0,0.3179]
[1779192638431,50.67,76682.87,0.0,-0.99719,0.0,0.31409]
[1779192639437,50.67,76685.27,0.0,-0.99718,0.0,0.31523]
[1779192644472,50.67,76683.35,0.0,-0.99719,0.0,0.31432]
[1779192649508,50.67,76686.32,0.0,-0.99718,0.0,0.31574]
[1779192654543,50.67,76689.05,0.0,-0.99717,0.0,0.31704]
[1779192660587,50.67,76689.01,0.0,-0.99717,0.0,0.31702]
[1779192665619,50.67,76691.98,0.0,-0.99715,0.0,0.31844]
[1779192670655,50.67,76691.9,0.0,-0.99715,0.0,0.31841]
[1779192675689,50.67,76693.37,0.0,-0.99715,0.0,0.31911]
[1779192680725,50.67,76692.32,0.0,-0.99715,0.0,0.31861]
[1779192686260,50.67,76692.98,0.0,-0.99715,0.0,0.31893]
[1779192691802,50.67,76692.92,0.0,-0.99716,0.0,0.31773]
[1779192698850,50.67,76693.66,0.0,-0.99715,0.0,0.31809]
[1779192706400,50.67,76698.29,0.0,-0.99713,0.0,0.32032]
[1779192711943,50.67,76699.7,0.0,-0.99713,0.0,0.321]
[1779192716978,50.67,76699.39,0.0,-0.99713,0.0,0.32085]
[1779192721005,50.67,76708.82,0.0,-0.99708,0.0,0.32544]
[1779192722013,50.67,76707.81,0.0,-0.99709,0.0,0.32494]
[1779192727048,50.67,76710.71,0.0,-0.99707,0.0,0.32636]
[1779192732082,50.67,76708.57,0.0,-0.99708,0.0,0.32531]
[1779192736611,50.67,76704.5,0.0,-0.9971,0.0,0.32333]
[1779192742152,50.67,76705.12,0.0,-0.9971,0.0,0.32363]
[1779192747188,50.67,76705.44,0.0,-0.9971,0.0,0.32379]
[1779192752225,50.67,76703.46,0.0,-0.99712,0.0,0.32164]
[1779192757260,50.67,76706.04,0.0,-0.99711,0.0,0.3229]
[1779192762296,50.67,76708.13,0.0,-0.9971,0.0,0.32391]
[1779192767330,50.67,76706.42,0.0,-0.9971,0.0,0.32308]
[1779192772366,50.67,76706.38,0.0,-0.9971,0.0,0.32306]
[1779192777401,50.67,76707.13,0.0,-0.9971,0.0,0.32343]
[1779192782437,50.67,76706.79,0.0,-0.9971,0.0,0.32326]
[1779192787471,50.67,76706.75,0.0,-0.9971,0.0,0.32324]
[1779192792505,50.67,76707.83,0.0,-0.9971,0.0,0.32377]
[1779192797540,50.67,76703.88,0.0,-0.99712,0.0,0.32185]
[1779192802576,50.67,76703.21,0.0,-0.99712,0.0,0.32152]
[1779192807610,50.67,76698.7,0.0,-0.99714,0.0,0.31934]
[1779192813652,50.67,76699.36,0.0,-0.99715,0.0,0.31849]
[1779192818689,50.67,76699.49,0.0,-0.99715,0.0,0.31855]
[1779192823723,50.67,76699.64,0.0,-0.99715,0.0,0.31862]
[1779192828758,50.67,76700.81,0.0,-0.99714,0.0,0.31919]
[1779192833792,50.67,76700.94,0.0,-0.99714,0.0,0.31925]
[1779192838827,50.67,76700.35,0.0,-0.99714,0.0,0.31897]
[1779192845876,50.67,76701.61,0.0,-0.99714,0.0,0.31957]
[1779192850912,50.67,76699.99,0.0,-0.99714,0.0,0.31879]
[1779192855947,50.67,76697.74,0.0,-0.99716,0.0,0.31771]
[1779192860983,50.67,76698.21,0.0,-0.99715,0.0,0.31794]
[1779192867524,50.67,76698.68,0.0,-0.99715,0.0,0.31816]
[1779192873066,50.67,76705.07,0.0,-0.99713,0.0,0.32007]
[1779192877595,50.67,76712.27,0.0,-0.9971,0.0,0.32357]
[1779192884143,50.67,76713.12,0.0,-0.99709,0.0,0.32398]
[1779192890186,50.67,76710.61,0.0,-0.9971,0.0,0.32276]
[1779192895225,50.67,76710.99,0.0,-0.9971,0.0,0.32294]
[1779192900256,50.67,76715.16,0.0,-0.99708,0.0,0.32498]
[1779192905295,50.67,76717.24,0.0,-0.99707,0.0,0.326]
[1779192910332,50.67,76722.54,0.0,-0.99705,0.0,0.32861]
[1779192913350,50.67,76726.13,0.0,-0.99703,0.0,0.33039]
[1779192916371,50.67,76732.16,0.0,-0.997,0.0,0.3334]
[1779192921406,50.67,76734.79,0.0,-0.99699,0.0,0.33471]
[1779192926440,50.67,76738.7,0.0,-0.99697,1e-05,0.33668]
[1779192931476,50.67,76736.35,0.0,-0.99699,0.0,0.33428]
[1779192936511,50.67,76740.3,0.0,-0.99697,1e-05,0.33627]
[1779192941545,50.67,76745.21,0.0,-0.99695,1e-05,0.33875]
[1779192946580,50.67,76743.85,0.0,-0.99695,1e-05,0.33806]
[1779192951616,50.67,76749.73,0.0,-0.99692,1e-05,0.34106]
[1779192954638,50.67,76754.03,0.0,-0.9969,1e-05,0.34326]
[1779192959673,50.67,76758.15,0.0,-0.99688,1e-05,0.34538]
[1779192964708,50.67,76756.81,0.0,-0.99689,1e-05,0.34469]
[1779192970749,50.67,76753.84,0.0,-0.9969,1e-05,0.34316]
[1779192973771,50.67,76748.71,0.0,-0.99693,1e-05,0.34053]
[1779192975785,50.67,76747.21,0.0,-0.99693,1e-05,0.33977]
[1779192980820,50.67,76743.05,0.0,-0.99696,1e-05,0.33766]
[1779192984847,50.67,76739.25,0.0,-0.99697,0.0,0.33574]
[1779192989882,50.67,76737.13,0.0,-0.99699,0.0,0.33467]
[1779192994917,50.67,76732.92,0.0,-0.99702,0.0,0.33135]
[1779192999958,50.67,76732.18,0.0,-0.99702,0.0,0.33099]
[1779193004986,50.67,76730.93,0.0,-0.99703,0.0,0.33036]
[1779193010033,50.67,76729.09,0.0,-0.99704,0.0,0.32945]
[1779193015058,50.67,76724.91,0.0,-0.99706,0.0,0.32738]
[1779193020093,50.67,76723.77,0.0,-0.99706,0.0,0.32682]
[1779193025127,50.67,76723.52,0.0,-0.99706,0.0,0.3267]
[1779193030164,50.67,76721.78,0.0,-0.99707,0.0,0.32584]
[1779193035198,50.67,76720.69,0.0,-0.99708,0.0,0.32531]
[1779193041241,50.67,76720.19,0.0,-0.99708,0.0,0.32506]
[1779193046275,50.67,76721.94,0.0,-0.99707,0.0,0.32592]
[1779193051311,50.67,76722.65,0.0,-0.99708,0.0,0.32508]
[1779193053326,50.67,76729.06,0.0,-0.99705,0.0,0.32823]
[1779193054331,50.67,76734.11,0.0,-0.99702,0.0,0.33074]
[1779193059367,50.67,76732.52,0.0,-0.99703,0.0,0.32995]
[1779193064402,50.67,76738.52,0.0,-0.997,0.0,0.33294]
[1779193069437,50.67,76738.94,0.0,-0.997,0.0,0.33315]
[1779193074471,50.67,76739.04,0.0,-0.997,0.0,0.3332]
[1779193080516,50.67,76738.68,0.0,-0.997,0.0,0.33302]
[1779193086559,50.67,76738.88,0.0,-0.997,0.0,0.33312]
[1779193091595,50.67,76738.76,0.0,-0.997,0.0,0.33306]
[1779193099143,50.67,76734.48,0.0,-0.99702,0.0,0.33092]
[1779193103679,50.67,76726.47,0.0,-0.99706,0.0,0.32696]
[1779193105694,50.67,76725.93,0.0,-0.99706,0.0,0.32669]
[1779193110729,50.67,76731.08,0.0,-0.99704,0.0,0.32923]
[1779193115763,50.67,76731.79,0.0,-0.99704,0.0,0.32838]
[1779193120800,50.67,76732.39,0.0,-0.99704,0.0,0.32868]
[1779193122835,50.67,76721.56,0.0,-0.99709,0.0,0.32336]
[1779193123836,50.67,76709.83,0.0,-0.99715,0.0,0.31767]
[1779193124843,50.67,76705.09,0.0,-0.99717,0.0,0.3154]
[1779193126856,50.67,76703.66,0.0,-0.99718,0.0,0.31472]
[1779193135918,50.67,76704.38,0.0,-0.99718,0.0,0.31506]
[1779193140953,50.67,76701.0,0.0,-0.99719,0.0,0.31345]
[1779193143974,50.67,76695.12,0.0,-0.99722,0.0,0.31067]
[1779193146996,50.67,76696.57,0.0,-0.99721,0.0,0.31135]
[1779193150018,50.67,76701.83,0.0,-0.99719,0.0,0.31385]
[1779193155054,50.67,76702.13,0.0,-0.99719,0.0,0.31399]
[1779193160088,50.67,76700.44,0.0,-0.99719,0.0,0.31319]
[1779193166130,50.67,76700.51,0.0,-0.99719,0.0,0.31322]
[1779193171165,50.67,76697.58,0.0,-0.99722,0.0,0.31068]
[1779193176206,50.67,76699.74,0.0,-0.99721,0.0,0.3117]
[1779193181241,50.67,76699.53,0.0,-0.99721,0.0,0.3116]
[1779193186276,50.67,76698.12,0.0,-0.99721,0.0,0.31093]
[1779193188290,50.67,76708.2,0.0,-0.99717,0.0,0.31572]
[1779193193324,50.67,76708.04,0.0,-0.99717,0.0,0.31565]
[1779193198359,50.67,76713.64,0.0,-0.99714,0.0,0.31833]
[1779193201380,50.67,76723.51,0.0,-0.99709,0.0,0.32312]
[1779193204401,50.67,76731.91,0.0,-0.99705,0.0,0.32724]
[1779193206417,50.67,76737.74,0.0,-0.99703,0.0,0.33013]
[1779193211454,50.67,76741.83,0.0,-0.99701,0.0,0.33217]
[1779193216489,50.67,76745.08,0.0,-0.99699,0.0,0.3338]
[1779193221523,50.67,76746.05,0.0,-0.99698,0.0,0.33428]
[1779193226559,50.67,76747.38,0.0,-0.99698,0.0,0.33495]
[1779193231594,50.67,76742.96,0.0,-0.99701,0.0,0.33152]
[1779193236629,50.67,76740.0,0.0,-0.99702,0.0,0.33005]
[1779193241664,50.67,76740.78,0.0,-0.99702,0.0,0.33043]
[1779193246700,50.67,76738.12,0.0,-0.99703,0.0,0.32911]
[1779193250211,50.67,76744.87,0.0,-0.997,0.0,0.33248]
[1779193252742,50.67,76746.55,0.0,-0.99699,0.0,0.33332]
[1779193257778,50.67,76747.43,0.0,-0.99699,0.0,0.33376]
[1779193262813,50.67,76752.06,0.0,-0.99696,1e-05,0.33609]
[1779193267848,50.67,76752.95,0.0,-0.99696,1e-05,0.33654]
[1779193272890,50.67,76751.43,0.0,-0.99697,1e-05,0.33577]
[1779193277919,50.67,76751.23,0.0,-0.99697,1e-05,0.33567]
[1779193282956,50.67,76751.3,0.0,-0.99697,1e-05,0.33571]
[1779193288996,50.67,76751.67,0.0,-0.99697,1e-05,0.33589]
[1779193294031,50.67,76753.46,0.0,-0.99697,1e-05,0.33557]
[1779193300073,50.67,76753.58,0.0,-0.99697,1e-05,0.33563]
[1779193305111,50.67,76755.3,0.0,-0.99696,1e-05,0.3365]
[1779193311150,50.67,76754.95,0.0,-0.99696,1e-05,0.33632]
[1779193316187,50.67,76753.9,0.0,-0.99697,1e-05,0.33579]
[1779193321221,50.67,76751.31,0.0,-0.99698,0.0,0.33449]
[1779193327263,50.67,76751.34,0.0,-0.99698,1e-05,0.3345]
[1779193331290,50.67,76745.3,0.0,-0.99701,0.0,0.33148]
[1779193332298,50.67,76739.8,0.0,-0.99704,0.0,0.32874]
[1779193333304,50.67,76739.08,0.0,-0.99704,0.0,0.32838]
[1779193338339,50.67,76737.75,0.0,-0.99705,0.0,0.32773]
[1779193344382,50.67,76737.17,0.0,-0.99705,0.0,0.32744]
[1779193348410,50.67,76742.07,0.0,-0.99703,0.0,0.32987]
[1779193353444,50.67,76747.5,0.0,-0.99701,0.0,0.33136]
[1779193358479,50.67,76748.4,0.0,-0.997,0.0,0.33181]
[1779193363515,50.67,76748.37,0.0,-0.997,0.0,0.3318]
[1779193368549,50.67,76748.69,0.0,-0.997,0.0,0.33196]
[1779193373584,50.67,76752.05,0.0,-0.99699,0.0,0.33364]
[1779193378619,50.67,76752.44,0.0,-0.99698,0.0,0.33384]
[1779193383654,50.67,76753.09,0.0,-0.99698,0.0,0.33416]
[1779193388690,50.67,76752.76,0.0,-0.99698,0.0,0.334]
[1779193393724,50.67,76753.25,0.0,-0.99698,1e-05,0.33424]
[1779193399766,50.67,76752.95,0.0,-0.99698,0.0,0.33409]
[1779193404802,50.67,76753.59,0.0,-0.99698,1e-05,0.33441]
[1779193409838,50.67,76763.94,0.0,-0.99693,1e-05,0.33966]
[1779193414871,50.67,76767.15,0.0,-0.99692,1e-05,0.34006]
[1779193419906,50.67,76764.54,0.0,-0.99693,1e-05,0.33873]
[1779193424941,50.67,76764.28,0.0,-0.99694,1e-05,0.33859]
[1779193429976,50.67,76763.62,0.0,-0.99694,1e-05,0.33826]
[1779193435012,50.67,76756.84,0.0,-0.99697,1e-05,0.33483]
[1779193436020,50.67,76751.1,0.0,-0.997,0.0,0.33195]
[1779193437026,50.67,76750.94,0.0,-0.997,0.0,0.33187]
[1779193438033,50.67,76745.87,0.0,-0.99703,0.0,0.32934]
[1779193439043,50.67,76742.97,0.0,-0.99704,0.0,0.3279]
[1779193444077,50.67,76745.97,0.0,-0.99703,0.0,0.32939]
[1779193450124,50.67,76748.53,0.0,-0.99701,0.0,0.33066]
[1779193455155,50.67,76748.29,0.0,-0.99702,0.0,0.33054]
[1779193459182,50.67,76756.44,0.0,-0.99698,1e-05,0.33463]
[1779193460190,50.67,76765.91,0.0,-0.99693,1e-05,0.33942]
[1779193461196,50.67,76766.69,0.0,-0.99692,1e-05,0.33982]
[1779193466231,50.67,76764.56,0.0,-0.99693,1e-05,0.33874]
[1779193471266,50.67,76764.1,0.0,-0.99695,1e-05,0.33727]
[1779193476303,50.67,76765.93,0.0,-0.99694,1e-05,0.3382]
[1779193481337,50.67,76763.8,0.0,-0.99695,1e-05,0.33712]
[1779193486373,50.67,76763.75,0.0,-0.99695,1e-05,0.33709]
[1779193491409,50.67,76765.15,0.0,-0.99694,1e-05,0.3378]
[1779193496444,50.67,76768.74,0.0,-0.99692,1e-05,0.33963]
[1779193501507,50.67,76768.92,0.0,-0.99692,1e-05,0.33972]
[1779193506542,50.67,76770.6,0.0,-0.99691,1e-05,0.34058]
[1779193509567,50.67,76775.68,0.0,-0.99689,1e-05,0.34319]
[1779193514600,50.67,76775.72,0.0,-0.99689,1e-05,0.34321]
[1779193515606,50.67,76769.98,0.0,-0.99692,1e-05,0.34026]
[1779193518630,50.67,76763.17,0.0,-0.99695,1e-05,0.3368]
[1779193521649,50.67,76758.13,0.0,-0.99698,1e-05,0.33425]
[1779193526684,50.67,76756.6,0.0,-0.99699,0.0,0.33348]
[1779193531718,50.67,76759.8,0.0,-0.99698,1e-05,0.33387]
[1779193538768,50.67,76761.36,0.0,-0.99697,1e-05,0.33466]
[1779193543802,50.67,76756.99,0.0,-0.99699,0.0,0.33246]
[1779193546823,50.67,76750.92,0.0,-0.99702,0.0,0.32943]
[1779193551860,50.67,76752.12,0.0,-0.99702,0.0,0.33003]
[1779193555887,50.67,76757.23,0.0,-0.99699,0.0,0.33258]
[1779193560923,50.67,76753.66,0.0,-0.99701,0.0,0.33079]
[1779193565960,50.67,76755.2,0.0,-0.997,0.0,0.33156]
[1779193570993,50.67,76752.66,0.0,-0.99702,0.0,0.33029]
[1779193574014,50.67,76745.99,0.0,-0.99705,0.0,0.32698]
[1779193579052,50.67,76745.91,0.0,-0.99705,0.0,0.32695]
[1779193583083,50.67,76750.95,0.0,-0.99702,0.0,0.32944]
[1779193588114,50.67,76748.44,0.0,-0.99704,0.0,0.3282]
[1779193593153,50.67,76749.52,0.0,-0.99704,0.0,0.32753]
[1779193598187,50.67,76751.96,0.0,-0.99703,0.0,0.32873]
[1779193602220,50.67,76757.62,0.0,-0.997,0.0,0.33156]
[1779193603228,50.67,76761.23,0.0,-0.99698,1e-05,0.33337]
[1779193608261,50.67,76764.55,0.0,-0.99697,1e-05,0.33504]
[1779193614305,50.67,76763.28,0.0,-0.99697,1e-05,0.3344]
[1779193619339,50.67,76761.97,0.0,-0.99698,1e-05,0.33374]
[1779193624375,50.67,76762.31,0.0,-0.99698,1e-05,0.33391]
[1779193628403,50.67,76768.31,0.0,-0.99695,1e-05,0.33694]
[1779193633438,50.67,76765.02,0.0,-0.99697,1e-05,0.33527]
[1779193638472,50.67,76762.6,0.0,-0.99698,1e-05,0.33405]
[1779193643508,50.67,76761.73,0.0,-0.99698,1e-05,0.33362]
[1779193648543,50.67,76760.87,0.0,-0.99699,1e-05,0.33318]
[1779193652572,50.67,76755.23,0.0,-0.99702,0.0,0.32915]
[1779193657606,50.67,76755.83,0.0,-0.99702,0.0,0.32945]
[1779193663649,50.67,76758.34,0.0,-0.99701,0.0,0.3307]
[1779193668684,50.67,76757.68,0.0,-0.99701,0.0,0.33037]
[1779193673719,50.67,76758.15,0.0,-0.99701,0.0,0.3306]
[1779193678754,50.67,76757.57,0.0,-0.99701,0.0,0.33031]
[1779193683792,50.67,76759.58,0.0,-0.997,0.0,0.33132]
[1779193688824,50.67,76760.38,0.0,-0.997,0.0,0.33172]
[1779193693858,50.67,76757.17,0.0,-0.99702,0.0,0.33011]
[1779193699901,50.67,76756.12,0.0,-0.99702,0.0,0.32959]
[1779193704935,50.67,76756.58,0.0,-0.99702,0.0,0.32982]
[1779193709971,50.67,76757.37,0.0,-0.99701,0.0,0.33021]
[1779193715010,50.67,76756.95,0.0,-0.99703,0.0,0.32879]
[1779193720040,50.67,76759.04,0.0,-0.99702,0.0,0.32983]
[1779193726082,50.67,76758.5,0.0,-0.99702,0.0,0.32956]
[1779193731584,50.67,76759.32,0.0,-0.99702,0.0,0.32997]
[1779193738166,50.67,76759.44,0.0,-0.99701,0.0,0.33003]
[1779193740181,50.67,76764.71,0.0,-0.99699,1e-05,0.33267]
[1779193745217,50.67,76766.33,0.0,-0.99698,1e-05,0.33348]
[1779193750255,50.67,76765.87,0.0,-0.99698,1e-05,0.33325]
[1779193755288,50.67,76769.17,0.0,-0.99697,1e-05,0.33491]
[1779193760323,50.67,76767.45,0.0,-0.99697,1e-05,0.33405]
[1779193765358,50.67,76768.16,0.0,-0.99697,1e-05,0.3344]
[1779193770394,50.67,76768.21,0.0,-0.99697,1e-05,0.33443]
[1779193775428,50.67,76765.29,0.0,-0.997,0.0,0.33174]
[1779193780463,50.67,76768.61,0.0,-0.99698,1e-05,0.3334]
[1779193784492,50.67,76770.29,0.0,-0.99697,1e-05,0.33425]
[1779193790533,50.67,76770.4,0.0,-0.99697,1e-05,0.3343]
[1779193795568,50.67,76772.08,0.0,-0.99696,1e-05,0.33515]
[1779193800603,50.67,76772.83,0.0,-0.99696,1e-05,0.33553]
[1779193805639,50.67,76772.25,0.0,-0.99696,1e-05,0.33524]
[1779193808660,50.67,76779.88,0.0,-0.99692,1e-05,0.33911]
[1779193811680,50.67,76782.26,0.0,-0.99691,1e-05,0.34033]
[1779193817724,50.67,76784.62,0.0,-0.9969,1e-05,0.34154]
[1779193822767,50.67,76783.13,0.0,-0.99691,1e-05,0.34078]
[1779193825789,50.67,76776.31,0.0,-0.99694,1e-05,0.3373]
[1779193828812,50.67,76773.24,0.0,-0.99696,1e-05,0.33574]
[1779193831831,50.67,76778.83,0.0,-0.99694,1e-05,0.33734]
[1779193836866,50.67,76779.63,0.0,-0.99694,1e-05,0.33775]
[1779193840893,50.67,76785.59,0.0,-0.9969,1e-05,0.34079]
[1779193845929,50.67,76786.67,0.0,-0.9969,1e-05,0.34135]
[1779193850964,50.67,76784.96,0.0,-0.99691,1e-05,0.34047]
[1779193854994,50.67,76777.7,0.0,-0.99694,1e-05,0.33677]
[1779193860030,50.67,76775.8,0.0,-0.99695,1e-05,0.3358]
[1779193865065,50.67,76772.99,0.0,-0.99697,1e-05,0.33438]
[1779193871116,50.67,76774.18,0.0,-0.99696,1e-05,0.33498]
[1779193876149,50.67,76775.85,0.0,-0.99695,1e-05,0.33583]
[1779193881180,50.67,76774.22,0.0,-0.99696,1e-05,0.335]
[1779193886215,50.67,76772.93,0.0,-0.99697,1e-05,0.33435]
[1779193891250,50.67,76774.4,0.0,-0.99697,1e-05,0.33386]
[1779193896286,50.67,76769.38,0.0,-0.997,0.0,0.33134]
[1779193901321,50.67,76770.63,0.0,-0.99699,1e-05,0.33197]
[1779193905349,50.67,76776.42,0.0,-0.99696,1e-05,0.33488]
[1779193908371,50.67,76783.05,0.0,-0.99693,1e-05,0.33825]
[1779193912875,50.67,76790.61,0.0,-0.99689,1e-05,0.34212]
[1779193917433,50.67,76795.65,0.0,-0.99686,1e-05,0.34472]
[1779193922945,50.67,76798.55,0.0,-0.99685,1e-05,0.34623]
[1779193928510,50.67,76800.85,0.0,-0.99684,1e-05,0.34743]
[1779193933020,50.67,76805.94,0.0,-0.99681,1e-05,0.35009]
[1779193940596,50.67,76807.66,0.0,-0.9968,1e-05,0.351]
[1779193945632,50.67,76810.9,0.0,-0.99678,1e-05,0.3527]
[1779193950667,50.67,76811.97,0.0,-0.99678,1e-05,0.35327]
[1779193955703,50.67,76813.74,0.0,-0.99678,1e-05,0.35292]
[1779193961744,50.67,76815.5,0.0,-0.99677,1e-05,0.35385]
[1779193967787,50.67,76814.48,0.0,-0.99678,1e-05,0.35331]
[1779193972822,50.67,76809.97,0.0,-0.9968,1e-05,0.35093]
[1779193977857,50.67,76809.51,0.0,-0.9968,1e-05,0.35069]
[1779193982892,50.67,76809.21,0.0,-0.9968,1e-05,0.35053]
[1779193983899,50.67,76802.09,0.0,-0.99684,1e-05,0.34681]
[1779193984905,50.67,76796.21,0.0,-0.99687,1e-05,0.34376]
[1779193985913,50.67,76798.95,0.0,-0.99686,1e-05,0.34517]
[1779193989941,50.67,76808.23,0.0,-0.99681,1e-05,0.35002]
[1779193990949,50.67,76812.63,0.0,-0.99679,1e-05,0.35234]
[1779193991956,50.67,76812.35,0.0,-0.99679,1e-05,0.35219]
[1779193995986,50.67,76818.27,0.0,-0.99676,1e-05,0.35533]
[1779193997999,50.67,76820.67,0.0,-0.99674,1e-05,0.3566]
[1779194000018,50.67,76827.23,0.0,-0.99671,1e-05,0.36012]
[1779194001022,50.67,76834.01,0.0,-0.99667,1e-05,0.36378]
[1779194006057,50.67,76836.54,0.0,-0.99666,1e-05,0.36516]
[1779194011092,50.67,76836.48,0.0,-0.99667,1e-05,0.36381]
[1779194013107,50.67,76823.81,0.0,-0.99674,1e-05,0.35699]
[1779194018141,50.67,76815.75,0.0,-0.99678,1e-05,0.3527]
[1779194023652,50.67,76810.5,0.0,-0.99681,1e-05,0.34993]
[1779194029217,50.67,76808.14,0.0,-0.99682,1e-05,0.3487]
[1779194034255,50.67,76803.96,0.0,-0.99684,1e-05,0.34651]
[1779194039288,50.67,76802.6,0.0,-0.99685,1e-05,0.34581]
[1779194044324,50.67,76800.46,0.0,-0.99686,1e-05,0.3447]
[1779194049358,50.67,76800.51,0.0,-0.99686,1e-05,0.34472]
[1779194054394,50.67,76796.18,0.0,-0.99688,1e-05,0.34248]
[1779194059430,50.67,76797.75,0.0,-0.99688,1e-05,0.34329]
[1779194061443,50.67,76802.78,0.0,-0.99685,1e-05,0.3459]
[1779194066477,50.67,76803.26,0.0,-0.99685,1e-05,0.34615]
[1779194071513,50.67,76800.09,0.0,-0.99687,1e-05,0.34324]
[1779194076547,50.67,76799.43,0.0,-0.99688,1e-05,0.3429]
[1779194082598,50.67,76799.98,0.0,-0.99688,1e-05,0.34319]
[1779194087625,50.67,76800.96,0.0,-0.99687,1e-05,0.34369]
[1779194092660,50.67,76802.29,0.0,-0.99686,1e-05,0.34438]
[1779194097696,50.67,76805.59,0.0,-0.99685,1e-05,0.3461]
[1779194102731,50.67,76806.38,0.0,-0.99684,1e-05,0.34651]
[1779194107766,50.67,76804.86,0.0,-0.99685,1e-05,0.34572]
[1779194112801,50.67,76803.12,0.0,-0.99686,1e-05,0.34481]
[1779194117839,50.67,76802.18,0.0,-0.99686,1e-05,0.34433]
[1779194122871,50.67,76803.04,0.0,-0.99686,1e-05,0.34477]
[1779194127908,50.67,76807.61,0.0,-0.99684,1e-05,0.34715]
[1779194130928,50.67,76811.02,0.0,-0.99682,1e-05,0.34893]
[1779194133949,50.67,76815.54,0.0,-0.99681,1e-05,0.35003]
[1779194134956,50.67,76822.37,0.0,-0.99677,1e-05,0.35364]
[1779194135964,50.67,76822.4,0.0,-0.99677,1e-05,0.35365]
[1779194141001,50.67,76813.67,0.0,-0.99681,1e-05,0.34905]
[1779194142005,50.67,76803.55,0.0,-0.99687,1e-05,0.34377]
[1779194143014,50.67,76802.43,0.0,-0.99687,1e-05,0.3432]
[1779194147041,50.67,76796.71,0.0,-0.9969,1e-05,0.34025]
[1779194148050,50.67,76796.24,0.0,-0.99691,1e-05,0.34001]
[1779194153083,50.67,76798.43,0.0,-0.99689,1e-05,0.34113]
[1779194158118,50.67,76797.12,0.0,-0.9969,1e-05,0.34046]
[1779194163155,50.67,76799.38,0.0,-0.99689,1e-05,0.34162]
[1779194168190,50.67,76798.85,0.0,-0.99689,1e-05,0.34135]
[1779194173225,50.67,76800.95,0.0,-0.99688,1e-05,0.34243]
[1779194178267,50.67,76802.28,0.0,-0.99687,1e-05,0.34312]
[1779194183302,50.67,76810.8,0.0,-0.99683,1e-05,0.34754]
[1779194188335,50.67,76815.6,0.0,-0.9968,1e-05,0.35006]
[1779194193372,50.67,76817.79,0.0,-0.9968,1e-05,0.34993]
[1779194194849,50.67,76808.84,0.0,-0.99685,1e-05,0.34525]
[1779194195386,50.67,76808.84,0.0,-0.99685,1e-05,0.34525]
[1779194200420,50.67,76805.45,0.0,-0.99687,1e-05,0.3435]
[1779194205457,50.67,76804.8,0.0,-0.99687,1e-05,0.34316]
[1779194210492,50.67,76801.45,0.0,-0.99689,1e-05,0.34143]
[1779194215527,50.67,76801.97,0.0,-0.99689,1e-05,0.3417]
[1779194220564,50.67,76801.34,0.0,-0.99689,1e-05,0.34138]
[1779194225597,50.67,76801.99,0.0,-0.99689,1e-05,0.34171]
[1779194230634,50.67,76804.32,0.0,-0.99688,1e-05,0.34291]
[1779194233654,50.67,76811.36,0.0,-0.99684,1e-05,0.34657]
[1779194238689,50.67,76815.01,0.0,-0.99682,1e-05,0.34847]
[1779194243734,50.67,76805.46,0.0,-0.99687,1e-05,0.3435]
[1779194248768,50.67,76800.46,0.0,-0.9969,1e-05,0.34092]
[1779194253804,50.67,76798.74,0.0,-0.99692,1e-05,0.33879]
[1779194258839,50.67,76796.31,0.0,-0.99693,1e-05,0.33755]
[1779194263874,50.67,76793.49,0.0,-0.99694,1e-05,0.33611]
[1779194268909,50.67,76793.38,0.0,-0.99694,1e-05,0.33606]
[1779194273944,50.67,76793.96,0.0,-0.99694,1e-05,0.33635]
[1779194278978,50.67,76795.11,0.0,-0.99693,1e-05,0.33694]
[1779194284021,50.67,76800.46,0.0,-0.99691,1e-05,0.33967]
[1779194289055,50.67,76800.8,0.0,-0.9969,1e-05,0.33985]
[1779194294090,50.67,76801.48,0.0,-0.9969,1e-05,0.34019]
[1779194299128,50.67,76801.6,0.0,-0.9969,1e-05,0.34026]
[1779194301143,50.67,76808.96,0.0,-0.99686,1e-05,0.34405]
[1779194302150,50.67,76809.16,0.0,-0.99686,1e-05,0.34416]
[1779194307186,50.67,76809.01,0.0,-0.99686,1e-05,0.34408]
[1779194312220,50.67,76805.45,0.0,-0.99689,1e-05,0.34098]
[1779194317256,50.67,76805.19,0.0,-0.99689,1e-05,0.34085]
[1779194322291,50.67,76811.26,0.0,-0.99686,1e-05,0.34398]
[1779194327325,50.67,76813.21,0.0,-0.99685,1e-05,0.34499]
[1779194332366,50.67,76814.2,0.0,-0.99685,1e-05,0.34551]
[1779194337397,50.67,76813.65,0.0,-0.99685,1e-05,0.34522]
[1779194342436,50.67,76814.38,0.0,-0.99685,1e-05,0.3456]
[1779194347468,50.67,76814.3,0.0,-0.99685,1e-05,0.34556]
[1779194352502,50.67,76816.48,0.0,-0.99683,1e-05,0.3467]
[1779194355976,50.67,76810.48,0.0,-0.99687,1e-05,0.34358]
[1779194360559,50.67,76805.96,0.0,-0.99689,1e-05,0.34124]
[1779194366046,50.67,76803.1,0.0,-0.9969,1e-05,0.33977]
[1779194371635,50.67,76803.39,0.0,-0.99691,1e-05,0.33867]
[1779194377677,50.67,76803.07,0.0,-0.99692,1e-05,0.33851]
[1779194382713,50.67,76799.96,0.0,-0.99693,1e-05,0.33692]
[1779194387748,50.67,76800.4,0.0,-0.99693,1e-05,0.33714]
[1779194392783,50.67,76800.95,0.0,-0.99693,1e-05,0.33742]
[1779194398824,50.67,76800.42,0.0,-0.99693,1e-05,0.33715]
[1779194404866,50.67,76801.53,0.0,-0.99692,1e-05,0.33772]
[1779194409901,50.67,76799.15,0.0,-0.99694,1e-05,0.33651]
[1779194414937,50.67,76800.88,0.0,-0.99693,1e-05,0.33739]
[1779194419971,50.67,76798.19,0.0,-0.99694,1e-05,0.33602]
[1779194425015,50.67,76799.22,0.0,-0.99693,1e-05,0.33654]
[1779194430042,50.67,76798.31,0.0,-0.99694,1e-05,0.33608]
[1779194436537,50.67,76798.52,0.0,-0.99695,1e-05,0.33494]
[1779194442128,50.67,76803.16,0.0,-0.99693,1e-05,0.3373]
[1779194447164,50.67,76803.24,0.0,-0.99693,1e-05,0.33734]
[1779194452199,50.67,76802.63,0.0,-0.99693,1e-05,0.33703]
[1779194457233,50.67,76802.1,0.0,-0.99693,1e-05,0.33676]
[1779194463277,50.67,76797.83,0.0,-0.99695,1e-05,0.33459]
[1779194468311,50.67,76798.76,0.0,-0.99695,1e-05,0.33507]
[1779194473346,50.67,76801.13,0.0,-0.99694,1e-05,0.33627]
[1779194477374,50.67,76807.83,0.0,-0.9969,1e-05,0.33969]
[1779194479392,50.67,76816.19,0.0,-0.99686,1e-05,0.34401]
[1779194480397,50.67,76827.72,0.0,-0.9968,1e-05,0.35003]
[1779194481403,50.67,76831.23,0.0,-0.99678,1e-05,0.35189]
[1779194486438,50.67,76836.46,0.0,-0.99675,1e-05,0.35466]
[1779194491478,50.67,76839.91,0.0,-0.99674,1e-05,0.3552]
[1779194496512,50.67,76843.39,0.0,-0.99673,1e-05,0.35706]
[1779194501546,50.67,76843.47,0.0,-0.99673,1e-05,0.35711]
[1779194505575,50.67,76849.36,0.0,-0.99669,1e-05,0.36028]
[1779194510609,50.67,76848.38,0.0,-0.9967,1e-05,0.35975]
[1779194515643,50.67,76852.31,0.0,-0.99668,1e-05,0.36187]
[1779194520681,50.67,76857.74,0.0,-0.99665,1e-05,0.36482]
[1779194523700,50.67,76862.94,0.0,-0.99662,1e-05,0.36767]
[1779194525713,50.67,76868.44,0.0,-0.99659,1e-05,0.37071]
[1779194532763,50.67,76865.63,0.0,-0.9966,1e-05,0.36915]
[1779194534777,50.67,76868.76,0.0,-0.99659,1e-05,0.37088]
[1779194537242,50.67,76873.86,0.0,-0.99656,1e-05,0.37371]
[1779194539812,50.67,76879.44,0.0,-0.99652,1e-05,0.37684]
[1779194544847,50.67,76872.04,0.0,-0.99657,1e-05,0.3727]
[1779194548874,50.67,76865.6,0.0,-0.9966,1e-05,0.36914]
[1779194553911,50.67,76865.34,0.0,-0.99662,1e-05,0.36766]
[1779194558946,50.67,76860.54,0.0,-0.99664,1e-05,0.36503]
[1779194560960,50.67,76855.16,0.0,-0.99667,1e-05,0.3621]
[1779194565995,50.67,76852.0,0.0,-0.99669,1e-05,0.36039]
[1779194571030,50.67,76852.08,0.0,-0.99669,1e-05,0.36043]
[1779194574054,50.67,76844.93,0.0,-0.99673,1e-05,0.35659]
[1779194575509,50.67,76832.52,0.0,-0.9968,1e-05,0.34999]
[1779194577073,50.67,76828.72,0.0,-0.99682,1e-05,0.348]
[1779194582108,50.67,76826.45,0.0,-0.99683,1e-05,0.34681]
[1779194584122,50.67,76833.53,0.0,-0.99679,1e-05,0.35053]
[1779194587142,50.67,76840.44,0.0,-0.99675,1e-05,0.35419]
[1779194588149,50.67,76846.47,0.0,-0.99672,1e-05,0.35741]
[1779194593184,50.67,76845.08,0.0,-0.99673,1e-05,0.35667]
[1779194598220,50.67,76848.79,0.0,-0.99671,1e-05,0.35866]
[1779194603255,50.67,76854.23,0.0,-0.99668,1e-05,0.36159]
[1779194608289,50.67,76855.76,0.0,-0.99667,1e-05,0.36242]
[1779194614332,50.67,76856.21,0.0,-0.99668,1e-05,0.36135]
[1779194619374,50.67,76851.94,0.0,-0.9967,1e-05,0.35904]
[1779194624404,50.67,76852.76,0.0,-0.9967,1e-05,0.35948]
[1779194629439,50.67,76851.01,0.0,-0.99671,1e-05,0.35854]
[1779194631454,50.67,76845.02,0.0,-0.99674,1e-05,0.35533]
[1779194637496,50.67,76848.2,0.0,-0.99672,1e-05,0.35703]
[1779194641523,50.67,76841.99,0.0,-0.99676,1e-05,0.35372]
[1779194643537,50.67,76834.87,0.0,-0.99679,1e-05,0.34995]
[1779194648573,50.67,76829.37,0.0,-0.99682,1e-05,0.34706]
[1779194653607,50.67,76829.6,0.0,-0.99682,1e-05,0.34718]
[1779194658644,50.67,76828.11,0.0,-0.99683,1e-05,0.3464]
[1779194660659,50.67,76823.09,0.0,-0.99686,1e-05,0.34379]
[1779194665692,50.67,76821.28,0.0,-0.99687,1e-05,0.34285]
[1779194670726,50.67,76820.12,0.0,-0.99687,1e-05,0.34225]
[1779194675761,50.67,76819.58,0.0,-0.99689,1e-05,0.34071]
[1779194680798,50.67,76819.35,0.0,-0.99689,1e-05,0.34059]
[1779194682812,50.67,76813.86,0.0,-0.99692,1e-05,0.33777]
[1779194687846,50.67,76811.2,0.0,-0.99693,1e-05,0.33641]
[1779194692881,50.67,76810.52,0.0,-0.99693,1e-05,0.33606]
[1779194697917,50.67,76809.47,0.0,-0.99694,1e-05,0.33553]
[1779194702952,50.67,76808.34,0.0,-0.99694,1e-05,0.33496]
[1779194706979,50.67,76814.64,0.0,-0.99691,1e-05,0.33817]
[1779194712019,50.67,76814.93,0.0,-0.99691,1e-05,0.33832]
[1779194717054,50.67,76814.74,0.0,-0.99691,1e-05,0.33822]
[1779194722089,50.67,76815.68,0.0,-0.99691,1e-05,0.3387]
[1779194727123,50.67,76818.51,0.0,-0.99689,1e-05,0.34015]
[1779194732160,50.67,76819.02,0.0,-0.9969,1e-05,0.33916]
[1779194737197,50.67,76822.02,0.0,-0.99688,1e-05,0.3407]
[1779194739208,50.67,76815.95,0.0,-0.99692,1e-05,0.33759]
[1779194740674,50.67,76809.64,0.0,-0.99695,1e-05,0.33437]
[1779194746259,50.67,76808.64,0.0,-0.99695,1e-05,0.33387]
[1779194751294,50.67,76810.79,0.0,-0.99694,1e-05,0.33496]
[1779194755323,50.67,76801.88,0.0,-0.99699,1e-05,0.33046]
[1779194760815,50.67,76798.38,0.0,-0.99701,1e-05,0.3287]
[1779194766399,50.67,76797.43,0.0,-0.99701,1e-05,0.32823]
[1779194770885,50.67,76795.03,0.0,-0.99702,0.0,0.32703]
[1779194777478,50.67,76795.37,0.0,-0.99702,0.0,0.3272]
[1779194783520,50.67,76797.2,0.0,-0.99701,1e-05,0.32811]
[1779194790569,50.67,76798.66,0.0,-0.997,1e-05,0.32884]
[1779194795603,50.67,76802.06,0.0,-0.997,1e-05,0.32932]
[1779194800638,50.67,76803.94,0.0,-0.99699,1e-05,0.33026]
[1779194806681,50.67,76803.76,0.0,-0.99699,1e-05,0.33017]
[1779194812725,50.67,76803.58,0.0,-0.99699,1e-05,0.33008]
[1779194817758,50.67,76805.05,0.0,-0.99698,1e-05,0.33082]
[1779194821795,50.67,76798.29,0.0,-0.99702,0.0,0.32743]
[1779194825821,50.67,76803.34,0.0,-0.99699,1e-05,0.32996]
[1779194830856,50.67,76803.69,0.0,-0.99699,1e-05,0.33013]
[1779194835892,50.67,76807.13,0.0,-0.99697,1e-05,0.33186]
[1779194840926,50.67,76808.66,0.0,-0.99696,1e-05,0.33263]
[1779194845962,50.67,76804.31,0.0,-0.99699,1e-05,0.33044]
[1779194850998,50.67,76804.51,0.0,-0.99699,1e-05,0.33054]
[1779194856032,50.67,76807.49,0.0,-0.99698,1e-05,0.33081]
[1779194859053,50.67,76801.18,0.0,-0.99701,1e-05,0.32765]
[1779194864088,50.67,76800.72,0.0,-0.99702,0.0,0.32742]
[1779194869124,50.67,76806.73,0.0,-0.99699,1e-05,0.33043]
[1779194870130,50.67,76813.38,0.0,-0.99695,1e-05,0.33378]
[1779194871589,50.67,76820.33,0.0,-0.99692,1e-05,0.33732]
[1779194873152,50.67,76823.06,0.0,-0.9969,1e-05,0.33872]
[1779194878188,50.67,76826.79,0.0,-0.99688,1e-05,0.34064]
[1779194883222,50.67,76830.72,0.0,-0.99686,1e-05,0.34267]
[1779194890280,50.67,76832.3,0.0,-0.99685,1e-05,0.34349]
[1779194895310,50.67,76834.75,0.0,-0.99684,1e-05,0.34476]
[1779194896316,50.67,76841.17,0.0,-0.99681,1e-05,0.34812]
[1779194899336,50.67,76846.58,0.0,-0.99678,1e-05,0.35097]
[1779194904371,50.67,76850.69,0.0,-0.99676,1e-05,0.35315]
[1779194909407,50.67,76852.04,0.0,-0.99675,1e-05,0.35387]
[1779194914442,50.67,76853.69,0.0,-0.99675,1e-05,0.35345]
[1779194917463,50.67,76859.85,0.0,-0.99672,1e-05,0.35674]
[1779194922498,50.67,76860.81,0.0,-0.99671,1e-05,0.35726]
[1779194927533,50.67,76863.45,0.0,-0.9967,1e-05,0.35868]
[1779194932011,50.67,76873.1,0.0,-0.99665,1e-05,0.36392]
[1779194935588,50.67,76878.65,0.0,-0.99661,1e-05,0.36696]
[1779194940622,50.67,76874.3,0.0,-0.99664,1e-05,0.36457]
[1779194942083,50.67,76867.98,0.0,-0.99667,1e-05,0.36113]
[1779194943645,50.67,76863.58,0.0,-0.9967,1e-05,0.35875]
[1779194946666,50.67,76862.96,0.0,-0.9967,1e-05,0.35842]
[1779194951700,50.67,76862.58,0.0,-0.9967,1e-05,0.35821]
[1779194956740,50.67,76862.83,0.0,-0.9967,1e-05,0.35834]
[1779194961770,50.67,76862.38,0.0,-0.9967,1e-05,0.3581]
[1779194968820,50.67,76863.08,0.0,-0.9967,1e-05,0.35848]
[1779194974861,50.67,76864.57,0.0,-0.9967,1e-05,0.35797]
[1779194979897,50.67,76864.25,0.0,-0.99671,1e-05,0.3578]
[1779194981911,50.67,76854.76,0.0,-0.99676,1e-05,0.35272]
[1779194982918,50.67,76854.5,0.0,-0.99676,1e-05,0.35258]
[1779194988960,50.67,76853.59,0.0,-0.99676,1e-05,0.3521]
[1779194993996,50.67,76852.91,0.0,-0.99677,1e-05,0.35174]
[1779195000041,50.67,76854.36,0.0,-0.99676,1e-05,0.35251]
[1779195004069,50.67,76849.34,0.0,-0.99679,1e-05,0.34985]
[1779195009105,50.67,76850.77,0.0,-0.99678,1e-05,0.3506]
[1779195014139,50.67,76849.72,0.0,-0.99678,1e-05,0.35005]
[1779195019174,50.67,76847.97,0.0,-0.99679,1e-05,0.34912]
[1779195021187,50.67,76840.02,0.0,-0.99684,1e-05,0.34496]
[1779195026223,50.67,76836.96,0.0,-0.99685,1e-05,0.34336]
[1779195031257,50.67,76832.3,0.0,-0.99689,1e-05,0.33968]
[1779195036293,50.67,76828.69,0.0,-0.99691,1e-05,0.33783]
[1779195038306,50.67,76822.35,0.0,-0.99694,1e-05,0.33459]
[1779195043342,50.67,76818.34,0.0,-0.99696,1e-05,0.33256]
[1779195048378,50.67,76817.45,0.0,-0.99696,1e-05,0.33211]
[1779195053416,50.67,76818.72,0.0,-0.99696,1e-05,0.33275]
[1779195058447,50.67,76820.0,0.0,-0.99695,1e-05,0.3334]
[1779195063483,50.67,76817.52,0.0,-0.99696,1e-05,0.33215]
[1779195069524,50.67,76818.36,0.0,-0.99696,1e-05,0.33257]
[1779195076574,50.67,76818.9,0.0,-0.99696,1e-05,0.33284]
[1779195081609,50.67,76819.53,0.0,-0.99695,1e-05,0.33316]
[1779195087651,50.67,76820.03,0.0,-0.99695,1e-05,0.33342]
[1779195093139,50.67,76814.04,0.0,-0.99699,1e-05,0.32916]
[1779195099739,50.67,76816.35,0.0,-0.99698,1e-05,0.33032]
[1779195103209,50.67,76806.2,0.0,-0.99703,0.0,0.32525]
[1779195108803,50.67,76805.12,0.0,-0.99704,0.0,0.32471]
[1779195116860,50.67,76803.83,0.0,-0.99704,0.0,0.32407]
[1779195121895,50.67,76808.95,0.0,-0.99702,1e-05,0.32661]
[1779195122903,50.67,76814.26,0.0,-0.99699,1e-05,0.32927]
[1779195123909,50.67,76815.59,0.0,-0.99698,1e-05,0.32993]
[1779195128947,50.67,76816.1,0.0,-0.99698,1e-05,0.33019]
[1779195130961,50.67,76824.57,0.0,-0.99694,1e-05,0.33447]
[1779195132975,50.67,76830.93,0.0,-0.99691,1e-05,0.33772]
[1779195138009,50.67,76833.36,0.0,-0.99689,1e-05,0.33897]
[1779195143044,50.67,76834.97,0.0,-0.99689,1e-05,0.33979]
[1779195148082,50.67,76838.13,0.0,-0.99687,1e-05,0.34143]
[1779195153117,50.67,76841.23,0.0,-0.99686,1e-05,0.34176]
[1779195158151,50.67,76843.4,0.0,-0.99685,1e-05,0.34289]
[1779195163185,50.67,76844.61,0.0,-0.99685,1e-05,0.34352]
[1779195169228,50.67,76845.22,0.0,-0.99684,1e-05,0.34383]
[1779195170235,50.67,76860.44,0.0,-0.99676,1e-05,0.35184]
[1779195171242,50.67,76866.06,0.0,-0.99673,1e-05,0.35483]
[1779195176277,50.67,76862.47,0.0,-0.99675,1e-05,0.35292]
[1779195181312,50.67,76863.62,0.0,-0.99675,1e-05,0.35353]
[1779195186362,50.67,76866.15,0.0,-0.99673,1e-05,0.35488]
[1779195191397,50.67,76864.95,0.0,-0.99674,1e-05,0.35424]
[1779195197439,50.67,76865.33,0.0,-0.99674,1e-05,0.35444]
[1779195203919,50.67,76866.54,0.0,-0.99673,1e-05,0.35509]
[1779195209523,50.67,76867.04,0.0,-0.99673,1e-05,0.35536]
[1779195215564,50.67,76868.07,0.0,-0.99673,1e-05,0.3546]
[1779195220599,50.67,76873.83,0.0,-0.9967,1e-05,0.35769]
[1779195224627,50.67,76877.57,0.0,-0.99668,1e-05,0.35971]
[1779195229663,50.67,76880.94,0.0,-0.99666,1e-05,0.36154]
[1779195234699,50.67,76882.84,0.0,-0.99665,1e-05,0.36258]
[1779195239736,50.67,76882.76,0.0,-0.99665,1e-05,0.36253]
[1779195244769,50.67,76882.43,0.0,-0.99665,1e-05,0.36235]
[1779195249807,50.67,76876.54,0.0,-0.99669,1e-05,0.35915]
[1779195254843,50.67,76874.71,0.0,-0.9967,1e-05,0.35817]
[1779195259883,50.67,76875.91,0.0,-0.99669,1e-05,0.35881]
[1779195264918,50.67,76877.63,0.0,-0.99668,1e-05,0.35974]
[1779195269953,50.67,76877.08,0.0,-0.99668,1e-05,0.35945]
[1779195274989,50.67,76876.95,0.0,-0.9967,1e-05,0.35806]
[1779195280024,50.67,76880.23,0.0,-0.99668,1e-05,0.35983]
[1779195283044,50.67,76881.85,0.0,-0.99667,1e-05,0.36071]
[1779195288080,50.67,76885.71,0.0,-0.99665,1e-05,0.36281]
[1779195293114,50.67,76888.8,0.0,-0.99663,1e-05,0.3645]
[1779195298149,50.67,76888.55,0.0,-0.99663,1e-05,0.36436]
[1779195303184,50.67,76892.23,0.0,-0.99661,1e-05,0.36638]
[1779195307212,50.67,76898.85,0.0,-0.99657,1e-05,0.37004]
[1779195309226,50.67,76902.07,0.0,-0.99656,1e-05,0.37183]
[1779195314275,50.67,76898.91,0.0,-0.99657,1e-05,0.37007]
[1779195319308,50.67,76895.65,0.0,-0.99659,1e-05,0.36827]
[1779195324345,50.67,76892.8,0.0,-0.99661,1e-05,0.36669]
[1779195329379,50.67,76890.12,0.0,-0.99662,1e-05,0.36522]
[1779195331392,50.67,76882.37,0.0,-0.99668,1e-05,0.35966]
[1779195336428,50.67,76884.98,0.0,-0.99666,1e-05,0.36108]
[1779195340456,50.67,76891.23,0.0,-0.99663,1e-05,0.36449]
[1779195345489,50.67,76890.39,0.0,-0.99663,1e-05,0.36403]
[1779195350527,50.67,76887.06,0.0,-0.99665,1e-05,0.36221]
[1779195355561,50.67,76883.44,0.0,-0.99667,1e-05,0.36024]
[1779195360596,50.67,76882.73,0.0,-0.99668,1e-05,0.35986]
[1779195362610,50.67,76876.48,0.0,-0.99671,1e-05,0.35648]
[1779195367646,50.67,76878.25,0.0,-0.9967,1e-05,0.35744]
[1779195372681,50.67,76879.94,0.0,-0.99669,1e-05,0.35835]
[1779195378724,50.67,76880.08,0.0,-0.99669,1e-05,0.35842]
[1779195385202,50.67,76882.09,0.0,-0.99668,1e-05,0.35951]
[1779195390807,50.67,76882.13,0.0,-0.99668,1e-05,0.35953]
[1779195393829,50.67,76875.96,0.0,-0.99673,1e-05,0.35489]
[1779195399871,50.67,76876.71,0.0,-0.99672,1e-05,0.35529]
[1779195405342,50.67,76882.14,0.0,-0.99669,1e-05,0.35821]
[1779195410950,50.67,76881.94,0.0,-0.99669,1e-05,0.35811]
[1779195415986,50.67,76881.81,0.0,-0.99669,1e-05,0.35804]
[1779195421026,50.67,76882.67,0.0,-0.99669,1e-05,0.3585]
[1779195426061,50.67,76887.13,0.0,-0.99666,1e-05,0.36092]
[1779195431096,50.67,76886.75,0.0,-0.99667,1e-05,0.36071]
[1779195436131,50.67,76886.52,0.0,-0.99667,1e-05,0.36059]
[1779195441164,50.67,76886.31,0.0,-0.99667,1e-05,0.36047]
[1779195446201,50.67,76885.82,0.0,-0.99667,1e-05,0.36021]
[1779195451235,50.67,76886.29,0.0,-0.99668,1e-05,0.35913]
[1779195456270,50.67,76884.5,0.0,-0.99669,1e-05,0.35817]
[1779195461305,50.67,76885.5,0.0,-0.99669,1e-05,0.35871]
[1779195466340,50.67,76885.53,0.0,-0.99669,1e-05,0.35872]
[1779195471376,50.67,76885.39,0.0,-0.99669,1e-05,0.35865]
[1779195477416,50.67,76885.08,0.0,-0.99669,1e-05,0.35848]
[1779195482453,50.67,76881.8,0.0,-0.99671,1e-05,0.35671]
[1779195487488,50.67,76883.4,0.0,-0.9967,1e-05,0.35757]
[1779195492522,50.67,76883.75,0.0,-0.99669,1e-05,0.35776]
[1779195497559,50.67,76883.36,0.0,-0.9967,1e-05,0.35755]
[1779195502593,50.67,76883.49,0.0,-0.9967,1e-05,0.35762]
[1779195507628,50.67,76883.94,0.0,-0.99669,1e-05,0.35786]
[1779195512665,50.67,76883.96,0.0,-0.99671,1e-05,0.35655]
[1779195518707,50.67,76883.32,0.0,-0.99671,1e-05,0.35621]
[1779195521726,50.67,76888.64,0.0,-0.99668,1e-05,0.35908]
[1779195526761,50.67,76887.95,0.0,-0.99668,1e-05,0.35871]
[1779195531796,50.67,76887.89,0.0,-0.99668,1e-05,0.35868]
[1779195536832,50.67,76890.52,0.0,-0.99667,1e-05,0.3601]
[1779195541868,50.67,76889.14,0.0,-0.99668,1e-05,0.35935]
[1779195542873,50.67,76883.83,0.0,-0.99671,1e-05,0.35648]
[1779195547909,50.67,76880.55,0.0,-0.99672,1e-05,0.35472]
[1779195552945,50.67,76880.6,0.0,-0.99672,1e-05,0.35475]
[1779195557999,50.67,76880.92,0.0,-0.99672,1e-05,0.35492]
[1779195563065,50.67,76880.26,0.0,-0.99673,1e-05,0.35457]
[1779195568100,50.67,76878.54,0.0,-0.99674,1e-05,0.35365]
[1779195573136,50.67,76879.1,0.0,-0.99674,1e-05,0.35264]
[1779195579179,50.67,76879.67,0.0,-0.99674,1e-05,0.35294]
[1779195580186,50.67,76872.76,0.0,-0.99678,1e-05,0.34927]
[1779195582200,50.67,76865.94,0.0,-0.99681,1e-05,0.34567]
[1779195587235,50.67,76862.74,0.0,-0.99683,1e-05,0.344]
[1779195592271,50.67,76864.16,0.0,-0.99682,1e-05,0.34474]
[1779195597305,50.67,76864.48,0.0,-0.99682,1e-05,0.34491]
[1779195602340,50.67,76869.27,0.0,-0.9968,1e-05,0.34742]
[1779195605365,50.67,76873.29,0.0,-0.99678,1e-05,0.34955]
[1779195610397,50.67,76874.18,0.0,-0.99677,1e-05,0.35002]
[1779195615431,50.67,76872.19,0.0,-0.99678,1e-05,0.34897]
[1779195620467,50.67,76870.77,0.0,-0.99679,1e-05,0.34822]
[1779195625501,50.67,76869.59,0.0,-0.9968,1e-05,0.34759]
[1779195630537,50.67,76868.5,0.0,-0.9968,1e-05,0.34702]
[1779195635574,50.67,76868.8,0.0,-0.99681,1e-05,0.34588]
[1779195640613,50.67,76869.03,0.0,-0.99681,1e-05,0.34601]
[1779195642626,50.67,76862.46,0.0,-0.99684,1e-05,0.34257]
[1779195646655,50.67,76855.94,0.0,-0.99688,1e-05,0.33919]
[1779195647661,50.67,76853.82,0.0,-0.99689,1e-05,0.3381]
[1779195652705,50.67,76840.1,0.0,-0.99696,1e-05,0.3311]
[1779195653717,50.67,76838.34,0.0,-0.99697,1e-05,0.33021]
[1779195658745,50.67,76843.69,0.0,-0.99694,1e-05,0.33292]
[1779195663781,50.67,76844.64,0.0,-0.99694,1e-05,0.3334]
[1779195667811,50.67,76853.02,0.0,-0.99689,1e-05,0.33769]
[1779195672843,50.67,76852.69,0.0,-0.9969,1e-05,0.33752]
[1779195677880,50.67,76853.03,0.0,-0.99689,1e-05,0.33769]
[1779195682914,50.67,76859.7,0.0,-0.99686,1e-05,0.34114]
[1779195684928,50.67,76865.34,0.0,-0.99683,1e-05,0.34407]
[1779195691977,50.67,76867.68,0.0,-0.99683,1e-05,0.34401]
[1779195697402,50.67,76867.31,0.0,-0.99683,1e-05,0.34382]
[1779195704061,50.67,76866.41,0.0,-0.99684,1e-05,0.34335]
[1779195709097,50.67,76867.46,0.0,-0.99683,1e-05,0.34389]
[1779195714132,50.67,76868.99,0.0,-0.99682,1e-05,0.34469]
[1779195720174,50.67,76868.08,0.0,-0.99683,1e-05,0.34422]
[1779195725209,50.67,76867.46,0.0,-0.99683,1e-05,0.34389]
[1779195730250,50.67,76873.65,0.0,-0.9968,1e-05,0.34714]
[1779195732260,50.67,76880.14,0.0,-0.99676,1e-05,0.35057]
[1779195735282,50.67,76885.62,0.0,-0.99673,1e-05,0.35349]
[1779195740318,50.67,76890.13,0.0,-0.99671,1e-05,0.35591]
[1779195744349,50.67,76883.05,0.0,-0.99675,1e-05,0.35212]
[1779195747755,50.67,76875.79,0.0,-0.99679,1e-05,0.34827]
[1779195753413,50.67,76876.88,0.0,-0.99679,1e-05,0.34755]
[1779195758447,50.67,76879.9,0.0,-0.99678,1e-05,0.34914]
[1779195761468,50.67,76884.93,0.0,-0.99675,1e-05,0.35181]
[1779195763483,50.67,76885.51,0.0,-0.99674,1e-05,0.35212]
[1779195768517,50.67,76881.49,0.0,-0.99677,1e-05,0.34998]
[1779195774559,50.67,76880.77,0.0,-0.99677,1e-05,0.3496]
[1779195779595,50.67,76879.0,0.0,-0.99678,1e-05,0.34867]
[1779195784631,50.67,76876.41,0.0,-0.99679,1e-05,0.3473]
[1779195789666,50.67,76873.38,0.0,-0.99681,1e-05,0.3457]
[1779195794700,50.67,76868.87,0.0,-0.99683,1e-05,0.34334]
[1779195799735,50.67,76869.78,0.0,-0.99683,1e-05,0.34382]
[1779195804771,50.67,76870.12,0.0,-0.99683,1e-05,0.344]
[1779195809808,50.67,76871.1,0.0,-0.99682,1e-05,0.34451]
[1779195814841,50.67,76870.86,0.0,-0.99684,1e-05,0.3431]
[1779195820882,50.67,76872.15,0.0,-0.99683,1e-05,0.34377]
[1779195825918,50.67,76874.51,0.0,-0.99682,1e-05,0.34501]
[1779195832967,50.67,76876.05,0.0,-0.99681,1e-05,0.34581]
[1779195835987,50.67,76868.4,0.0,-0.99685,1e-05,0.34181]
[1779195841028,50.67,76868.12,0.0,-0.99685,1e-05,0.34167]
[1779195846063,50.67,76868.85,0.0,-0.99685,1e-05,0.34205]
[1779195852105,50.67,76870.08,0.0,-0.99684,1e-05,0.34269]
[1779195857139,50.67,76865.66,0.0,-0.99686,1e-05,0.34039]
[1779195862175,50.67,76866.13,0.0,-0.99686,1e-05,0.34064]
[1779195867212,50.67,76853.75,0.0,-0.99692,1e-05,0.33427]
[1779195868596,50.67,76848.5,0.0,-0.99695,1e-05,0.3316]
[1779195875266,50.67,76848.94,0.0,-0.99696,1e-05,0.33057]
[1779195877281,50.67,76841.22,0.0,-0.997,1e-05,0.32669]
[1779195882316,50.67,76839.28,0.0,-0.99701,1e-05,0.32572]
[1779195887350,50.67,76840.33,0.0,-0.997,1e-05,0.32624]
[1779195892386,50.67,76841.44,0.0,-0.997,1e-05,0.3268]
[1779195896419,50.67,76836.95,0.0,-0.99702,1e-05,0.32456]
[1779195898806,50.67,76830.48,0.0,-0.99705,0.0,0.32135]
[1779195903464,50.67,76820.01,0.0,-0.99711,0.0,0.31622]
[1779195904471,50.67,76812.28,0.0,-0.99714,0.0,0.31248]
[1779195909523,50.67,76809.09,0.0,-0.99716,0.0,0.31095]
[1779195911521,50.67,76802.48,0.0,-0.99719,0.0,0.30779]
[1779195915555,50.67,76796.9,0.0,-0.99722,0.0,0.30515]
[1779195916557,50.67,76785.1,0.0,-0.99727,0.0,0.29962]
[1779195917565,50.67,76779.55,0.0,-0.9973,0.0,0.29706]
[1779195922598,50.67,76781.14,0.0,-0.99729,0.0,0.29779]
[1779195927634,50.67,76786.16,0.0,-0.99727,0.0,0.30012]
[1779195930655,50.67,76780.95,0.0,-0.99729,0.0,0.2977]
[1779195932669,50.67,76777.74,0.0,-0.99732,0.0,0.29508]
[1779195937704,50.67,76758.8,0.0,-0.9974,0.0,0.2865]
[1779195939101,50.67,76760.0,0.0,-0.9974,0.0,0.28704]
[1779195944752,50.67,76756.89,0.0,-0.99741,0.0,0.28565]
[1779195949172,50.67,76749.18,0.0,-0.99744,0.0,0.28223]
[1779195954825,50.67,76745.27,0.0,-0.99746,0.0,0.28051]
[1779195958853,50.67,76743.08,0.0,-0.99747,0.0,0.27955]
[1779195962881,50.67,76748.31,0.0,-0.99745,0.0,0.28185]
[1779195967916,50.67,76750.96,0.0,-0.99744,0.0,0.28302]
[1779195969931,50.67,76756.42,0.0,-0.99741,0.0,0.28544]
[1779195973959,50.67,76744.03,0.0,-0.99747,0.0,0.27997]
[1779195974967,50.67,76740.68,0.0,-0.99748,0.0,0.2785]
[1779195978995,50.67,76741.53,0.0,-0.99748,0.0,0.27887]
[1779195984030,50.67,76742.29,0.0,-0.99747,0.0,0.2792]
[1779195989065,50.67,76745.96,0.0,-0.99746,0.0,0.28081]
[1779195994099,50.67,76746.62,0.0,-0.99747,0.0,0.28]
[1779195999134,50.67,76748.03,0.0,-0.99746,0.0,0.28062]
[1779196001149,50.67,76741.42,0.0,-0.99749,0.0,0.27773]
[1779196002155,50.67,76737.41,0.0,-0.99751,0.0,0.27599]
[1779196007191,50.67,76739.89,0.0,-0.99749,0.0,0.27706]
[1779196010217,50.67,76744.96,0.0,-0.99747,0.0,0.27927]
[1779196015246,50.67,76745.95,0.0,-0.99747,0.0,0.27971]
[1779196020282,50.67,76748.52,0.0,-0.99746,0.0,0.28083]
[1779196022295,50.67,76754.6,0.0,-0.99743,0.0,0.28352]
[1779196027334,50.67,76755.53,0.0,-0.99743,0.0,0.28393]
[1779196032383,50.67,76758.69,0.0,-0.99741,0.0,0.28533]
[1779196033377,50.67,76765.3,0.0,-0.99738,0.0,0.28829]
[1779196034384,50.67,76767.28,0.0,-0.99737,0.0,0.28918]
[1779196039420,50.67,76762.0,0.0,-0.9974,0.0,0.28681]
[1779196042441,50.67,76756.63,0.0,-0.99742,0.0,0.28442]
[1779196044455,50.67,76750.92,0.0,-0.99745,0.0,0.28189]
[1779196045849,50.67,76748.1,0.0,-0.99746,0.0,0.28065]
[1779196047493,50.67,76733.63,0.0,-0.99752,0.0,0.27436]
[1779196049502,50.67,76728.57,0.0,-0.99754,0.0,0.27218]
[1779196050508,50.67,76729.37,0.0,-0.99754,0.0,0.27253]
[1779196052524,50.67,76720.92,0.0,-0.99758,0.0,0.26786]
[1779196053530,50.67,76713.5,0.0,-0.99762,0.0,0.26475]
[1779196054535,50.67,76704.32,0.0,-0.99765,0.0,0.26094]
[1779196055919,50.67,76707.32,0.0,-0.99764,0.0,0.26218]
[1779196057557,50.67,76711.61,0.0,-0.99762,0.0,0.26396]
[1779196060578,50.67,76714.44,0.0,-0.99761,0.0,0.26514]
[1779196065991,50.67,76691.58,0.0,-0.9977,0.0,0.25573]
[1779196068636,50.67,76697.59,0.0,-0.99768,0.0,0.25818]
[1779196070647,50.67,76699.59,0.0,-0.99767,0.0,0.25899]
[1779196074681,50.67,76708.3,0.0,-0.99764,0.0,0.26258]
[1779196076085,50.67,76726.73,0.0,-0.99756,0.0,0.27032]
[1779196077700,50.67,76727.83,0.0,-0.99756,0.0,0.27079]
[1779196081728,50.67,76722.04,0.0,-0.99758,0.0,0.26834]
[1779196082737,50.67,76713.46,0.0,-0.99762,0.0,0.26473]
[1779196087770,50.67,76698.44,0.0,-0.99768,0.0,0.25852]
[1779196088777,50.67,76699.91,0.0,-0.99767,0.0,0.25912]
[1779196091800,50.67,76710.71,0.0,-0.99763,0.0,0.26359]
[1779196092806,50.67,76714.0,0.0,-0.99761,0.0,0.26496]
[1779196095831,50.67,76713.96,0.0,-0.99761,0.0,0.26494]
[1779196100864,50.67,76715.57,0.0,-0.99761,0.0,0.26561]
[1779196105289,50.67,76720.07,0.0,-0.99759,0.0,0.2675]
[1779196107912,50.67,76727.39,0.0,-0.99756,0.0,0.2706]
[1779196110945,50.67,76729.45,0.0,-0.99755,0.0,0.27148]
[1779196115979,50.67,76731.48,0.0,-0.99755,0.0,0.27127]
[1779196121019,50.67,76732.34,0.0,-0.99755,0.0,0.27164]
[1779196126053,50.67,76725.3,0.0,-0.99758,0.0,0.26865]
[1779196130081,50.67,76715.09,0.0,-0.99762,0.0,0.26436]
[1779196131088,50.67,76706.14,0.0,-0.99765,0.0,0.26064]
[1779196132094,50.67,76703.82,0.0,-0.99766,0.0,0.25969]
[1779196137129,50.67,76708.04,0.0,-0.99765,0.0,0.26143]
[1779196139145,50.67,76702.0,0.0,-0.99767,0.0,0.25894]
[1779196140150,50.67,76689.87,0.0,-0.99772,0.0,0.25401]
[1779196141157,50.67,76693.82,0.0,-0.9977,0.0,0.25561]
[1779196143172,50.67,76697.21,0.0,-0.99769,0.0,0.25699]
[1779196144179,50.67,76704.88,0.0,-0.99766,0.0,0.26013]
[1779196145185,50.67,76708.6,0.0,-0.99764,0.0,0.26166]
[1779196147200,50.67,76719.02,0.0,-0.9976,0.0,0.266]
[1779196148207,50.67,76721.81,0.0,-0.99759,0.0,0.26717]
[1779196153241,50.67,76720.26,0.0,-0.9976,0.0,0.26652]
[1779196158278,50.67,76720.02,0.0,-0.9976,0.0,0.26642]
[1779196163314,50.67,76719.02,0.0,-0.9976,0.0,0.266]
[1779196165327,50.67,76724.34,0.0,-0.99758,0.0,0.26824]
[1779196167341,50.67,76729.72,0.0,-0.99756,0.0,0.27052]
[1779196171369,50.67,76734.89,0.0,-0.99754,0.0,0.27165]
[1779196173383,50.67,76742.4,0.0,-0.99751,0.0,0.27488]
[1779196174390,50.67,76747.87,0.0,-0.99749,0.0,0.27725]
[1779196175397,50.67,76749.44,0.0,-0.99748,0.0,0.27793]
[1779196178418,50.67,76754.89,0.0,-0.99746,0.0,0.28032]
[1779196183456,50.67,76758.66,0.0,-0.99744,0.0,0.28198]
[1779196188490,50.67,76759.94,0.0,-0.99744,0.0,0.28254]
[1779196191512,50.67,76765.66,0.0,-0.99741,0.0,0.28508]
[1779196192519,50.67,76776.93,0.0,-0.99736,0.0,0.29014]
[1779196193525,50.67,76776.11,0.0,-0.99736,0.0,0.28977]
[1779196195939,50.67,76768.97,0.0,-0.9974,0.0,0.28656]
[1779196201582,50.67,76764.8,0.0,-0.99742,0.0,0.2847]
[1779196206617,50.67,76761.98,0.0,-0.99743,0.0,0.28344]
[1779196211654,50.67,76763.67,0.0,-0.99742,0.0,0.28419]
[1779196216689,50.67,76763.15,0.0,-0.99742,0.0,0.28396]
[1779196221722,50.67,76762.49,0.0,-0.99743,0.0,0.28367]
[1779196226757,50.67,76761.39,0.0,-0.99743,0.0,0.28318]
[1779196231798,50.67,76766.7,0.0,-0.99742,0.0,0.28442]
[1779196236219,50.67,76745.54,0.0,-0.99751,0.0,0.27514]
[1779196236838,50.67,76745.7,0.0,-0.99751,0.0,0.27521]
[1779196241873,50.67,76740.71,0.0,-0.99753,0.0,0.27306]
[1779196246289,50.67,76746.68,0.0,-0.9975,0.0,0.27564]
[1779196251943,50.67,76745.72,0.0,-0.99751,0.0,0.27522]
[1779196256978,50.67,76747.4,0.0,-0.9975,0.0,0.27595]
[1779196262017,50.67,76748.03,0.0,-0.9975,0.0,0.27622]
[1779196267049,50.67,76748.73,0.0,-0.9975,0.0,0.27652]
[1779196272084,50.67,76750.38,0.0,-0.99749,0.0,0.27724]
[1779196277119,50.67,76749.46,0.0,-0.99749,0.0,0.27684]
[1779196282154,50.67,76749.04,0.0,-0.99749,0.0,0.27666]
[1779196287190,50.67,76749.79,0.0,-0.99749,0.0,0.27699]
[1779196292225,50.67,76749.24,0.0,-0.9975,0.0,0.27565]
[1779196297261,50.67,76749.66,0.0,-0.9975,0.0,0.27583]
[1779196302296,50.67,76745.33,0.0,-0.99752,0.0,0.27396]
[1779196304310,50.67,76738.6,0.0,-0.99755,0.0,0.27108]
[1779196309349,50.67,76738.78,0.0,-0.99755,0.0,0.27115]
[1779196314384,50.67,76740.65,0.0,-0.99754,0.0,0.27195]
[1779196317407,50.67,76733.82,0.0,-0.99757,0.0,0.26904]
[1779196322440,50.67,76731.55,0.0,-0.99758,0.0,0.26808]
[1779196326469,50.67,76737.47,0.0,-0.99755,0.0,0.27059]
[1779196327475,50.67,76744.14,0.0,-0.99752,0.0,0.27345]
[1779196328483,50.67,76744.97,0.0,-0.99752,0.0,0.27381]
[1779196333518,50.67,76740.16,0.0,-0.99754,0.0,0.27174]
[1779196334529,50.67,76736.69,0.0,-0.99756,0.0,0.27026]
[1779196339561,50.67,76738.54,0.0,-0.99755,0.0,0.27105]
[1779196344594,50.67,76739.5,0.0,-0.99754,0.0,0.27146]
[1779196349630,50.67,76742.87,0.0,-0.99753,0.0,0.2729]
[1779196354665,50.67,76744.64,0.0,-0.99753,0.0,0.27258]
[1779196357067,50.67,76750.23,0.0,-0.99751,0.0,0.27499]
[1779196358693,50.67,76755.34,0.0,-0.99749,0.0,0.2772]
[1779196363728,50.67,76758.11,0.0,-0.99747,0.0,0.27841]
[1779196368767,50.67,76758.3,0.0,-0.99747,0.0,0.2785]
[1779196370780,50.67,76766.18,0.0,-0.99744,0.0,0.28196]
[1779196375814,50.67,76764.88,0.0,-0.99744,0.0,0.28139]
[1779196380848,50.67,76764.78,0.0,-0.99745,0.0,0.28134]
[1779196382863,50.67,76771.56,0.0,-0.99742,0.0,0.28435]
[1779196383885,50.67,76777.13,0.0,-0.99739,0.0,0.28683]
[1779196384889,50.67,76783.7,0.0,-0.99736,0.0,0.28979]
[1779196385897,50.67,76799.24,0.0,-0.99729,0.0,0.2969]
[1779196387288,50.67,76804.28,0.0,-0.99727,0.0,0.29924]
[1779196391941,50.67,76815.3,0.0,-0.99721,0.0,0.3044]
[1779196392949,50.67,76819.91,0.0,-0.99719,0.0,0.30658]
[1779196397981,50.67,76815.0,0.0,-0.99722,0.0,0.30426]
[1779196403015,50.67,76811.82,0.0,-0.99723,0.0,0.30276]
[1779196408050,50.67,76807.14,0.0,-0.99725,0.0,0.30057]
[1779196413086,50.67,76803.14,0.0,-0.99728,0.0,0.29754]
[1779196418121,50.67,76801.62,0.0,-0.99729,0.0,0.29684]
[1779196423156,50.67,76799.19,0.0,-0.9973,0.0,0.29572]
[1779196428192,50.67,76794.68,0.0,-0.99732,0.0,0.29365]
[1779196430206,50.67,76789.18,0.0,-0.99735,0.0,0.29114]
[1779196432219,50.67,76787.88,0.0,-0.99735,0.0,0.29055]
[1779196436247,50.67,76793.29,0.0,-0.99733,0.0,0.29301]
[1779196441282,50.67,76799.25,0.0,-0.9973,0.0,0.29575]
[1779196446318,50.67,76809.41,0.0,-0.99725,0.0,0.30046]
[1779196447324,50.67,76810.45,0.0,-0.99725,0.0,0.30095]
[1779196452359,50.67,76813.44,0.0,-0.99723,0.0,0.30235]
[1779196456386,50.67,76820.0,0.0,-0.9972,0.0,0.30544]
[1779196457782,50.67,76820.96,0.0,-0.9972,0.0,0.30589]
[1779196463436,50.67,76820.27,0.0,-0.9972,0.0,0.30557]
[1779196466459,50.67,76814.97,0.0,-0.99723,0.0,0.30307]
[1779196468471,50.67,76805.47,0.0,-0.99727,0.0,0.29862]
[1779196469478,50.67,76803.57,0.0,-0.99728,0.0,0.29774]
[1779196473507,50.67,76801.61,0.0,-0.9973,0.0,0.29568]
[1779196474514,50.67,76794.89,0.0,-0.99733,0.0,0.29259]
[1779196475521,50.67,76794.67,0.0,-0.99733,0.0,0.29249]
[1779196479552,50.67,76789.34,0.0,-0.99736,0.0,0.29007]
[1779196481562,50.67,76783.75,0.0,-0.99738,0.0,0.28755]
[1779196483576,50.67,76782.11,0.0,-0.99739,0.0,0.28681]
[1779196485591,50.67,76775.95,0.0,-0.99742,0.0,0.28406]
[1779196488612,50.67,76770.51,0.0,-0.99744,0.0,0.28164]
[1779196493647,50.67,76768.24,0.0,-0.99745,0.0,0.28064]
[1779196496668,50.67,76763.23,0.0,-0.99747,0.0,0.27844]
[1779196497676,50.67,76756.03,0.0,-0.9975,0.0,0.27531]
[1779196498682,50.67,76754.44,0.0,-0.99751,0.0,0.27462]
[1779196503723,50.67,76764.34,0.0,-0.99747,0.0,0.27893]
[1779196504728,50.67,76768.25,0.0,-0.99745,0.0,0.28065]
[1779196506746,50.67,76769.57,0.0,-0.99744,0.0,0.28123]
[1779196511777,50.67,76770.87,0.0,-0.99744,0.0,0.2818]
[1779196518206,50.67,76768.73,0.0,-0.99745,0.0,0.28086]
[1779196520840,50.67,76760.39,0.0,-0.99748,0.0,0.2772]
[1779196526883,50.67,76757.94,0.0,-0.99749,0.0,0.27614]
[1779196528897,50.67,76753.06,0.0,-0.99752,0.0,0.27403]
[1779196533931,50.67,76755.55,0.0,-0.99751,0.0,0.27401]
[1779196536953,50.67,76765.75,0.0,-0.99747,0.0,0.27844]
[1779196541992,50.67,76769.83,0.0,-0.99745,0.0,0.28023]
[1779196547023,50.67,76773.55,0.0,-0.99744,0.0,0.28187]
[1779196552060,50.67,76775.84,0.0,-0.99743,0.0,0.28289]
[1779196557096,50.67,76768.82,0.0,-0.99746,0.0,0.27979]
[1779196558486,50.67,76760.53,0.0,-0.99749,0.0,0.27617]
[1779196560117,50.67,76763.53,0.0,-0.99748,0.0,0.27747]
[1779196565152,50.67,76767.05,0.0,-0.99746,0.0,0.27901]
[1779196570187,50.67,76763.91,0.0,-0.99748,0.0,0.27764]
[1779196575223,50.67,76762.11,0.0,-0.99749,0.0,0.27685]
[1779196578628,50.67,76756.47,0.0,-0.99751,0.0,0.27441]
[1779196580258,50.67,76754.71,0.0,-0.99752,0.0,0.27365]
[1779196585293,50.67,76750.63,0.0,-0.99754,0.0,0.27189]
[1779196588698,50.67,76746.96,0.0,-0.99755,0.0,0.27032]
[1779196593351,50.67,76744.64,0.0,-0.99757,0.0,0.26826]
[1779196595362,50.67,76749.64,0.0,-0.99755,0.0,0.27039]
[1779196600398,50.67,76749.49,0.0,-0.99755,0.0,0.27032]
[1779196605433,50.67,76747.66,0.0,-0.99756,0.0,0.26954]
[1779196608839,50.67,76744.72,0.0,-0.99757,0.0,0.2683]
[1779196614496,50.67,76746.71,0.0,-0.99756,0.0,0.26914]
[1779196619531,50.67,76748.13,0.0,-0.99756,0.0,0.26974]
[1779196624566,50.67,76751.03,0.0,-0.99754,0.0,0.27098]
[1779196628595,50.67,76763.72,0.0,-0.99749,0.0,0.27645]
[1779196629602,50.67,76766.72,0.0,-0.99748,0.0,0.27776]
[1779196634637,50.67,76767.31,0.0,-0.99747,0.0,0.27802]
[1779196639671,50.67,76764.6,0.0,-0.99749,0.0,0.27684]
[1779196645714,50.67,76764.47,0.0,-0.99749,0.0,0.27678]
[1779196650749,50.67,76765.87,0.0,-0.99748,0.0,0.27739]
[1779196656792,50.67,76764.88,0.0,-0.99749,0.0,0.27586]
[1779196660825,50.67,76754.88,0.0,-0.99754,0.0,0.27154]
[1779196661829,50.67,76753.2,0.0,-0.99754,0.0,0.27083]
[1779196662836,50.67,76747.51,0.0,-0.99757,0.0,0.2684]
[1779196663844,50.67,76747.58,0.0,-0.99757,0.0,0.26843]
[1779196668880,50.67,76748.11,0.0,-0.99757,0.0,0.26866]
[1779196673912,50.67,76748.65,0.0,-0.99756,0.0,0.26889]
[1779196678947,50.67,76745.59,0.0,-0.99758,0.0,0.26759]
[1779196683982,50.67,76747.47,0.0,-0.99757,0.0,0.26839]
[1779196688019,50.67,76737.01,0.0,-0.99761,0.0,0.26398]
[1779196689409,50.67,76737.42,0.0,-0.99761,0.0,0.26415]
[1779196695062,50.67,76731.19,0.0,-0.99764,0.0,0.26156]
[1779196700098,50.67,76728.82,0.0,-0.99765,0.0,0.26058]
[1779196705133,50.67,76727.46,0.0,-0.99765,0.0,0.26001]
[1779196708153,50.67,76733.09,0.0,-0.99763,0.0,0.26235]
[1779196712181,50.67,76737.58,0.0,-0.99762,0.0,0.26316]
[1779196714195,50.67,76732.69,0.0,-0.99764,0.0,0.26113]
[1779196719620,50.67,76731.31,0.0,-0.99764,0.0,0.26055]
[1779196725276,50.67,76732.36,0.0,-0.99764,0.0,0.26099]
[1779196730310,50.67,76733.58,0.0,-0.99764,0.0,0.26149]
[1779196735346,50.67,76735.9,0.0,-0.99763,0.0,0.26246]
[1779196740381,50.67,76735.85,0.0,-0.99763,0.0,0.26244]
[1779196745415,50.67,76735.95,0.0,-0.99763,0.0,0.26248]
[1779196750452,50.67,76736.14,0.0,-0.99763,0.0,0.26256]
[1779196755486,50.67,76732.75,0.0,-0.99764,0.0,0.26115]
[1779196760521,50.67,76731.27,0.0,-0.99765,0.0,0.26054]
[1779196762535,50.67,76724.21,0.0,-0.99767,0.0,0.25763]
[1779196767569,50.67,76721.04,0.0,-0.99769,0.0,0.25634]
[1779196772605,50.67,76719.66,0.0,-0.9977,0.0,0.25474]
[1779196774618,50.67,76714.34,0.0,-0.99772,0.0,0.25259]
[1779196775625,50.67,76709.03,0.0,-0.99774,0.0,0.25046]
[1779196776633,50.67,76707.16,0.0,-0.99775,0.0,0.24971]
[1779196781667,50.67,76703.43,0.0,-0.99777,0.0,0.24823]
[1779196786704,50.67,76708.71,0.0,-0.99774,0.0,0.25033]
[1779196787709,50.67,76715.22,0.0,-0.99772,0.0,0.25294]
[1779196788717,50.67,76718.8,0.0,-0.9977,0.0,0.25439]
[1779196791737,50.67,76722.42,0.0,-0.99769,0.0,0.25586]
[1779196792744,50.67,76728.04,0.0,-0.99767,0.0,0.25816]
[1779196793751,50.67,76730.12,0.0,-0.99766,0.0,0.25901]
[1779196797780,50.67,76716.8,0.0,-0.99771,0.0,0.25358]
[1779196798789,50.67,76709.69,0.0,-0.99774,0.0,0.25072]
[1779196799795,50.67,76696.27,0.0,-0.99779,0.0,0.2454]
[1779196800802,50.67,76692.24,0.0,-0.99781,0.0,0.24383]
[1779196801809,50.67,76697.08,0.0,-0.99779,0.0,0.24572]
[1779196803824,50.67,76699.71,0.0,-0.99778,0.0,0.24676]
[1779196806843,50.67,76708.22,0.0,-0.99775,0.0,0.25014]
[1779196807851,50.67,76713.75,0.0,-0.99772,0.0,0.25235]
[1779196808857,50.67,76714.57,0.0,-0.99772,0.0,0.25268]
[1779196813895,50.67,76707.24,0.0,-0.99775,0.0,0.24974]
[1779196814900,50.67,76706.43,0.0,-0.99775,0.0,0.24942]
[1779196819934,50.67,76708.54,0.0,-0.99775,0.0,0.25026]
[1779196824969,50.67,76707.14,0.0,-0.99775,0.0,0.2497]
[1779196830010,50.67,76708.12,0.0,-0.99775,0.0,0.2501]
[1779196835048,50.67,76700.6,0.0,-0.99779,0.0,0.2461]
[1779196836051,50.67,76699.53,0.0,-0.99779,0.0,0.24568]
[1779196841086,50.67,76696.12,0.0,-0.9978,0.0,0.24434]
[1779196844108,50.67,76689.02,0.0,-0.99783,0.0,0.24158]
[1779196849139,50.67,76686.99,0.0,-0.99784,0.0,0.24079]
[1779196854195,50.67,76675.17,0.0,-0.99788,0.0,0.23626]
[1779196855235,50.67,76647.66,0.0,-0.99798,0.0,0.22601]
[1779196856206,50.67,76640.34,0.0,-0.99801,0.0,0.22335]
[1779196857219,50.67,76649.02,0.0,-0.99798,0.0,0.22651]
[1779196860607,50.67,76637.34,0.0,-0.99802,0.0,0.22226]
[1779196862253,50.67,76631.41,0.0,-0.99804,0.0,0.22013]
[1779196863274,50.67,76641.49,0.0,-0.998,0.0,0.22376]
[1779196867284,50.67,76635.92,0.0,-0.99802,0.0,0.22175]
[1779196872327,50.67,76640.32,0.0,-0.99801,0.0,0.22334]
[1779196877364,50.67,76645.01,0.0,-0.99799,0.0,0.22504]
[1779196878372,50.67,76655.0,0.0,-0.99796,0.0,0.22871]
[1779196883407,50.67,76656.17,0.0,-0.99795,0.0,0.22914]
[1779196887440,50.67,76647.28,0.0,-0.99798,0.0,0.22587]
[1779196888444,50.67,76640.05,0.0,-0.99801,0.0,0.22324]
[1779196892472,50.67,76628.54,0.0,-0.99806,0.0,0.21819]
[1779196893479,50.67,76606.93,0.0,-0.99813,0.0,0.21064]
[1779196898523,50.67,76610.25,0.0,-0.99812,0.0,0.21179]
[1779196899526,50.67,76619.02,0.0,-0.99809,0.0,0.21484]
[1779196900944,50.67,76662.45,0.0,-0.99794,0.0,0.23051]
[1779196901560,50.67,76662.78,0.0,-0.99794,0.0,0.23063]
[1779196902564,50.67,76688.47,0.0,-0.99784,0.0,0.24037]
[1779196903569,50.67,76698.57,0.0,-0.9978,0.0,0.2443]
[1779196908602,50.67,76704.9,0.0,-0.99778,0.0,0.24679]
[1779196909612,50.67,76709.73,0.0,-0.99776,0.0,0.2487]
[1779196914652,50.67,76709.1,0.0,-0.99776,0.0,0.24845]
[1779196916665,50.67,76696.88,0.0,-0.99781,0.0,0.24364]
[1779196919686,50.67,76691.67,0.0,-0.99783,0.0,0.24161]
[1779196922707,50.67,76685.58,0.0,-0.99785,0.0,0.23926]
[1779196923713,50.67,76681.86,0.0,-0.99787,0.0,0.23783]
[1779196928751,50.67,76678.82,0.0,-0.99788,0.0,0.23667]
[1779196931159,50.67,76683.99,0.0,-0.99786,0.0,0.23865]
[1779196936806,50.67,76682.78,0.0,-0.99786,0.0,0.23819]
[1779196941841,50.67,76681.92,0.0,-0.99787,0.0,0.23786]
[1779196946876,50.67,76682.39,0.0,-0.99786,0.0,0.23804]
[1779196950903,50.67,76671.52,0.0,-0.9979,0.0,0.23391]
[1779196951911,50.67,76670.12,0.0,-0.99792,0.0,0.23241]
[1779196953928,50.67,76675.87,0.0,-0.9979,0.0,0.23458]
[1779196955939,50.67,76684.24,0.0,-0.99787,0.0,0.23776]
[1779196960975,50.67,76682.19,0.0,-0.99787,0.0,0.23698]
[1779196963995,50.67,76690.17,0.0,-0.99784,0.0,0.24004]
[1779196966008,50.67,76693.16,0.0,-0.99783,0.0,0.24119]
[1779196968036,50.67,76702.31,0.0,-0.9978,0.0,0.24476]
[1779196969034,50.67,76708.43,0.0,-0.99777,0.0,0.24717]
[1779196974077,50.67,76707.42,0.0,-0.99778,0.0,0.24677]
[1779196979111,50.67,76710.73,0.0,-0.99776,0.0,0.24808]
[1779196981125,50.67,76716.36,0.0,-0.99774,0.0,0.25032]
[1779196986161,50.67,76720.6,0.0,-0.99773,0.0,0.25202]
[1779196989182,50.67,76725.62,0.0,-0.99771,0.0,0.25405]
[1779196993210,50.67,76731.13,0.0,-0.99768,0.0,0.25629]
[1779196999253,50.67,76730.09,0.0,-0.99769,0.0,0.25587]
[1779197002273,50.67,76735.53,0.0,-0.99767,0.0,0.25809]
[1779197007308,50.67,76733.1,0.0,-0.99767,0.0,0.2571]
[1779197008318,50.67,76722.52,0.0,-0.99772,0.0,0.2528]
[1779197010329,50.67,76715.15,0.0,-0.99775,0.0,0.24984]
[1779197016371,50.67,76717.95,0.0,-0.99774,0.0,0.24994]
[1779197021820,50.67,76723.6,0.0,-0.99772,0.0,0.2522]
[1779197027448,50.67,76728.24,0.0,-0.9977,0.0,0.25408]
[1779197031890,50.67,76741.16,0.0,-0.99765,0.0,0.25936]
[1779197032489,50.67,76741.16,0.0,-0.99765,0.0,0.25936]
[1779197037523,50.67,76745.68,0.0,-0.99763,0.0,0.26123]
[1779197042558,50.67,76746.67,0.0,-0.99763,0.0,0.26164]
[1779197045578,50.67,76751.77,0.0,-0.99761,0.0,0.26377]
[1779197047592,50.67,76758.76,0.0,-0.99758,0.0,0.26671]
[1779197049606,50.67,76765.54,0.0,-0.99755,0.0,0.26959]
[1779197052030,50.67,76759.85,0.0,-0.99757,0.0,0.26717]
[1779197054642,50.67,76770.11,0.0,-0.99753,0.0,0.27155]
[1779197057663,50.67,76760.96,0.0,-0.99757,0.0,0.26764]
[1779197059677,50.67,76754.26,0.0,-0.9976,0.0,0.26481]
[1779197063708,50.67,76748.51,0.0,-0.99762,0.0,0.26241]
[1779197068740,50.67,76744.59,0.0,-0.99764,0.0,0.26078]
[1779197073774,50.67,76743.28,0.0,-0.99765,0.0,0.25918]
[1779197076797,50.67,76737.64,0.0,-0.99768,0.0,0.25687]
[1779197077802,50.67,76730.82,0.0,-0.9977,0.0,0.25409]
[1779197082249,50.67,76723.96,0.0,-0.99773,0.0,0.25132]
[1779197087872,50.67,76719.97,0.0,-0.99775,0.0,0.24972]
[1779197092320,50.67,76724.18,0.0,-0.99773,0.0,0.25141]
[1779197097943,50.67,76729.08,0.0,-0.99771,0.0,0.25338]
[1779197102399,50.67,76705.01,0.0,-0.9978,0.0,0.24381]
[1779197103989,50.67,76695.42,0.0,-0.99784,0.0,0.24008]
[1779197104994,50.67,76679.41,0.0,-0.9979,0.0,0.23397]
[1779197106008,50.67,76674.75,0.0,-0.99792,0.0,0.23222]
[1779197107008,50.67,76666.98,0.0,-0.99795,0.0,0.22932]
[1779197108018,50.67,76659.15,0.0,-0.99797,0.0,0.22643]
[1779197109021,50.67,76660.71,0.0,-0.99797,0.0,0.22701]
[1779197112047,50.67,76640.68,0.0,-0.99804,0.0,0.21975]
[1779197113053,50.67,76640.57,0.0,-0.99804,0.0,0.21971]
[1779197116078,50.67,76647.83,0.0,-0.99801,0.0,0.22232]
[1779197121110,50.67,76646.25,0.0,-0.99802,0.0,0.22175]
[1779197125138,50.67,76640.3,0.0,-0.99804,0.0,0.21961]
[1779197127152,50.67,76638.06,0.0,-0.99805,0.0,0.21882]
[1779197132188,50.67,76635.83,0.0,-0.99806,0.0,0.2171]
[1779197137222,50.67,76638.38,0.0,-0.99806,0.0,0.21801]
[1779197140250,50.67,76631.98,0.0,-0.99808,0.0,0.21575]
[1779197145285,50.67,76630.7,0.0,-0.99808,0.0,0.2153]
[1779197147299,50.67,76623.05,0.0,-0.99811,0.0,0.21263]
[1779197152335,50.67,76611.38,0.0,-0.99815,0.0,0.20861]
[1779197157368,50.67,76606.4,0.0,-0.99816,0.0,0.20691]
[1779197159383,50.67,76611.64,0.0,-0.99815,0.0,0.2087]
[1779197164419,50.67,76613.86,0.0,-0.99814,0.0,0.20946]
[1779197167440,50.67,76606.7,0.0,-0.99816,0.0,0.20701]
[1779197170462,50.67,76599.06,0.0,-0.99819,0.0,0.20444]
[1779197174490,50.67,76594.14,0.0,-0.9982,0.0,0.20279]
[1779197179526,50.67,76595.99,0.0,-0.9982,0.0,0.20341]
[1779197182982,50.67,76590.51,0.0,-0.99822,0.0,0.20159]
[1779197184561,50.67,76585.06,0.0,-0.99823,0.0,0.19979]
[1779197187580,50.67,76576.81,0.0,-0.99826,0.0,0.19709]
[1779197191613,50.67,76562.99,0.0,-0.99831,0.0,0.19181]
[1779197195641,50.67,76567.98,0.0,-0.99829,0.0,0.1934]
[1779197199669,50.67,76577.31,0.0,-0.99826,0.0,0.1964]
[1779197203124,50.67,76570.34,0.0,-0.99829,0.0,0.19416]
[1779197203697,50.67,76570.34,0.0,-0.99829,0.0,0.19416]
[1779197206718,50.67,76563.47,0.0,-0.99831,0.0,0.19196]
[1779197207725,50.67,76557.57,0.0,-0.99833,0.0,0.1901]
[1779197211753,50.67,76550.26,0.0,-0.99835,0.0,0.18781]
[1779197213195,50.67,76543.56,0.0,-0.99837,0.0,0.18573]
[1779197218804,50.67,76548.56,0.0,-0.99835,0.0,0.18728]
[1779197219810,50.67,76541.58,0.0,-0.99837,0.0,0.18512]
[1779197225852,50.67,76540.22,0.0,-0.99838,0.0,0.1847]
[1779197229881,50.67,76532.23,0.0,-0.9984,0.0,0.18226]
[1779197231897,50.67,76526.05,0.0,-0.99842,0.0,0.1804]
[1779197236929,50.67,76530.97,0.0,-0.9984,0.0,0.18188]
[1779197241965,50.67,76538.96,0.0,-0.99838,0.0,0.18432]
[1779197246999,50.67,76538.69,0.0,-0.99838,0.0,0.18423]
[1779197252040,50.67,76536.34,0.0,-0.9984,0.0,0.18271]
[1779197257072,50.67,76534.62,0.0,-0.9984,0.0,0.18219]
[1779197262107,50.67,76531.85,0.0,-0.99841,0.0,0.18135]
[1779197263545,50.67,76535.24,0.0,-0.9984,0.0,0.18238]
[1779197265129,50.67,76537.49,0.0,-0.99839,0.0,0.18306]
[1779197270163,50.67,76534.96,0.0,-0.9984,0.0,0.18229]
[1779197273616,50.67,76527.41,0.0,-0.99842,0.0,0.18001]
[1779197278221,50.67,76526.04,0.0,-0.99842,0.0,0.1796]
[1779197280248,50.67,76535.85,0.0,-0.9984,0.0,0.18256]
[1779197281243,50.67,76543.4,0.0,-0.99837,0.0,0.18487]
[1779197282251,50.67,76564.8,0.0,-0.99831,0.0,0.19155]
[1779197283259,50.67,76569.66,0.0,-0.9983,0.0,0.1931]
[1779197285272,50.67,76576.2,0.0,-0.99828,0.0,0.1952]
[1779197290307,50.67,76578.22,0.0,-0.99827,0.0,0.19585]
[1779197295341,50.67,76571.87,0.0,-0.99829,0.0,0.19381]
[1779197297356,50.67,76558.35,0.0,-0.99833,0.0,0.18952]
[1779197298363,50.67,76556.25,0.0,-0.99834,0.0,0.18886]
[1779197303398,50.67,76555.93,0.0,-0.99834,0.0,0.18876]
[1779197307426,50.67,76547.21,0.0,-0.99836,0.0,0.18605]
[1779197308433,50.67,76542.21,0.0,-0.99838,0.0,0.18451]
[1779197313468,50.67,76538.96,0.0,-0.99839,0.0,0.18271]
[1779197315484,50.67,76545.05,0.0,-0.99838,0.0,0.18457]
[1779197316490,50.67,76551.01,0.0,-0.99836,0.0,0.18641]
[1779197321524,50.67,76550.02,0.0,-0.99836,0.0,0.1861]
[1779197326559,50.67,76549.33,0.0,-0.99836,0.0,0.18589]
[1779197329580,50.67,76544.09,0.0,-0.99838,0.0,0.18428]
[1779197334620,50.67,76539.9,0.0,-0.99839,0.0,0.183]
[1779197338644,50.67,76543.66,0.0,-0.99838,0.0,0.18414]
[1779197341664,50.67,76552.59,0.0,-0.99835,0.0,0.1869]
[1779197343678,50.67,76545.19,0.0,-0.99838,0.0,0.18461]
[1779197348713,50.67,76548.44,0.0,-0.99837,0.0,0.18561]
[1779197352742,50.67,76541.99,0.0,-0.99839,0.0,0.18363]
[1779197354191,50.67,76550.34,0.0,-0.99836,0.0,0.1862]
[1779197358783,50.67,76543.43,0.0,-0.99838,0.0,0.18407]
[1779197364262,50.67,76538.94,0.0,-0.99839,0.0,0.1827]
[1779197369861,50.67,76538.24,0.0,-0.9984,0.0,0.18249]
[1779197374896,50.67,76534.09,0.0,-0.99842,0.0,0.18044]
[1779197379931,50.67,76533.87,0.0,-0.99842,0.0,0.18037]
[1779197384969,50.67,76537.76,0.0,-0.9984,0.0,0.18154]
[1779197386982,50.67,76543.77,0.0,-0.99839,0.0,0.18337]
[1779197392030,50.67,76544.61,0.0,-0.99838,0.0,0.18363]
[1779197397063,50.67,76544.24,0.0,-0.99839,0.0,0.18352]
[1779197400087,50.67,76531.26,0.0,-0.99842,0.0,0.17959]
[1779197402103,50.67,76541.19,0.0,-0.99839,0.0,0.18259]
[1779197403107,50.67,76555.22,0.0,-0.99835,0.0,0.1869]
[1779197408141,50.67,76558.19,0.0,-0.99834,0.0,0.18782]
[1779197411163,50.67,76563.75,0.0,-0.99833,0.0,0.18956]
[1779197414635,50.67,76555.58,0.0,-0.99835,0.0,0.18701]
[1779197418213,50.67,76575.23,0.0,-0.99829,0.0,0.1932]
[1779197419220,50.67,76575.48,0.0,-0.99829,0.0,0.19328]
[1779197420231,50.67,76557.18,0.0,-0.99835,0.0,0.18751]
[1779197421235,50.67,76551.57,0.0,-0.99836,0.0,0.18577]
[1779197422243,50.67,76545.93,0.0,-0.99838,0.0,0.18403]
[1779197423249,50.67,76542.68,0.0,-0.99839,0.0,0.18304]
[1779197425262,50.67,76539.95,0.0,-0.9984,0.0,0.18221]
[1779197427275,50.67,76536.42,0.0,-0.99841,0.0,0.18114]
[1779197430309,50.67,76550.51,0.0,-0.99837,0.0,0.18544]
[1779197431318,50.67,76561.53,0.0,-0.99834,0.0,0.18804]
[1779197432320,50.67,76569.43,0.0,-0.99832,0.0,0.19053]
[1779197433331,50.67,76573.69,0.0,-0.9983,0.0,0.19188]
[1779197434779,50.67,76581.39,0.0,-0.99828,0.0,0.19434]
[1779197436351,50.67,76585.14,0.0,-0.99827,0.0,0.19555]
[1779197439374,50.67,76585.91,0.0,-0.99827,0.0,0.1958]
[1779197444408,50.67,76585.18,0.0,-0.99827,0.0,0.19556]
[1779197445413,50.67,76590.58,0.0,-0.99825,0.0,0.19731]
[1779197446422,50.67,76592.63,0.0,-0.99825,0.0,0.19798]
[1779197449442,50.67,76597.58,0.0,-0.99823,0.0,0.19961]
[1779197451455,50.67,76598.81,0.0,-0.99823,0.0,0.20001]
[1779197456489,50.67,76597.02,0.0,-0.99823,0.0,0.19942]
[1779197461535,50.67,76582.52,0.0,-0.99828,0.0,0.1947]
[1779197462537,50.67,76577.41,0.0,-0.99829,0.0,0.19306]
[1779197463547,50.67,76575.4,0.0,-0.9983,0.0,0.19242]
[1779197465559,50.67,76584.26,0.0,-0.99827,0.0,0.19526]
[1779197466566,50.67,76585.51,0.0,-0.99827,0.0,0.19567]
[1779197470594,50.67,76579.55,0.0,-0.99829,0.0,0.19375]
[1779197475629,50.67,76582.2,0.0,-0.99828,0.0,0.1946]
[1779197476635,50.67,76576.54,0.0,-0.9983,0.0,0.19278]
[1779197477643,50.67,76568.11,0.0,-0.99832,0.0,0.19011]
[1779197478649,50.67,76565.63,0.0,-0.99833,0.0,0.18933]
[1779197483685,50.67,76563.35,0.0,-0.99834,0.0,0.18861]
[1779197485701,50.67,76553.79,0.0,-0.99836,0.0,0.18564]
[1779197486706,50.67,76541.52,0.0,-0.9984,0.0,0.18188]
[1779197487713,50.67,76538.87,0.0,-0.99841,0.0,0.18108]
[1779197489733,50.67,76536.54,0.0,-0.99842,0.0,0.18038]
[1779197490734,50.67,76543.33,0.0,-0.9984,0.0,0.18243]
[1779197491741,50.67,76545.16,0.0,-0.9984,0.0,0.18219]
[1779197493756,50.67,76538.67,0.0,-0.99842,0.0,0.18023]
[1779197494762,50.67,76537.53,0.0,-0.99842,0.0,0.17988]
[1779197497791,50.67,76558.12,0.0,-0.99836,0.0,0.18616]
[1779197498802,50.67,76573.15,0.0,-0.99831,0.0,0.19087]
[1779197499807,50.67,76574.87,0.0,-0.99831,0.0,0.19142]
[1779197500814,50.67,76553.85,0.0,-0.99837,0.0,0.18485]
[1779197501824,50.67,76545.49,0.0,-0.9984,0.0,0.18229]
[1779197502828,50.67,76543.44,0.0,-0.9984,0.0,0.18167]
[1779197504842,50.67,76550.86,0.0,-0.99838,0.0,0.18393]
[1779197506857,50.67,76556.21,0.0,-0.99836,0.0,0.18557]
[1779197509878,50.67,76551.01,0.0,-0.99838,0.0,0.18397]
[1779197514915,50.67,76550.28,0.0,-0.99838,0.0,0.18375]
[1779197519948,50.67,76557.61,0.0,-0.99836,0.0,0.18601]
[1779197520956,50.67,76564.87,0.0,-0.99834,0.0,0.18827]
[1779197521969,50.67,76563.24,0.0,-0.99834,0.0,0.18776]
[1779197522977,50.67,76549.19,0.0,-0.99839,0.0,0.18342]
[1779197523981,50.67,76549.11,0.0,-0.99839,0.0,0.18339]
[1779197525433,50.67,76544.03,0.0,-0.9984,0.0,0.18185]
[1779197528014,50.67,76539.22,0.0,-0.99841,0.0,0.18039]
[1779197533046,50.67,76537.58,0.0,-0.99842,0.0,0.1799]
[1779197536073,50.67,76534.63,0.0,-0.99843,0.0,0.17901]
[1779197537082,50.67,76565.72,0.0,-0.99834,0.0,0.18853]
[1779197538085,50.67,76591.98,0.0,-0.99826,0.0,0.19692]
[1779197541114,50.67,76582.83,0.0,-0.99828,0.0,0.19396]
[1779197542121,50.67,76581.11,0.0,-0.99829,0.0,0.19341]
[1779197543128,50.67,76589.12,0.0,-0.99826,0.0,0.19599]
[1779197544137,50.67,76599.55,0.0,-0.99823,0.0,0.19939]
[1779197545577,50.67,76598.51,0.0,-0.99823,0.0,0.19905]
[1779197549170,50.67,76592.34,0.0,-0.99825,0.0,0.19703]
[1779197550176,50.67,76582.5,0.0,-0.99829,0.0,0.19385]
[1779197551184,50.67,76577.55,0.0,-0.99831,0.0,0.19143]
[1779197552192,50.67,76578.16,0.0,-0.99831,0.0,0.19163]
[1779197555655,50.67,76572.33,0.0,-0.99832,0.0,0.18978]
[1779197561258,50.67,76575.9,0.0,-0.99831,0.0,0.19091]
[1779197563275,50.67,76563.85,0.0,-0.99835,0.0,0.18713]
[1779197564281,50.67,76562.08,0.0,-0.99835,0.0,0.18658]
[1779197568307,50.67,76569.72,0.0,-0.99833,0.0,0.18896]
[1779197571328,50.67,76571.76,0.0,-0.99833,0.0,0.1896]
[1779197573346,50.67,76590.0,0.0,-0.99827,0.0,0.19542]
[1779197575795,50.67,76584.33,0.0,-0.99829,0.0,0.1936]
[1779197581409,50.67,76592.4,0.0,-0.99826,0.0,0.1962]
[1779197582423,50.67,76616.74,0.0,-0.99818,0.0,0.20424]
[1779197583425,50.67,76655.26,0.0,-0.99805,0.0,0.21755]
[1779197584442,50.67,76669.62,0.0,-0.998,0.0,0.2227]
[1779197585878,50.67,76698.1,0.0,-0.9979,0.0,0.23324]
[1779197586462,50.67,76698.1,0.0,-0.9979,0.0,0.23324]
[1779197589484,50.67,76688.07,0.0,-0.99794,0.0,0.22948]
[1779197590489,50.67,76682.14,0.0,-0.99796,0.0,0.22728]
[1779197592509,50.67,76670.98,0.0,-0.998,0.0,0.22319]
[1779197593511,50.67,76680.98,0.0,-0.99796,0.0,0.22685]
[1779197594517,50.67,76684.4,0.0,-0.99795,0.0,0.22811]
[1779197595967,50.67,76684.41,0.0,-0.99795,0.0,0.22812]
[1779197599553,50.67,76690.31,0.0,-0.99793,0.0,0.23031]
[1779197601566,50.67,76699.9,0.0,-0.99789,0.0,0.23392]
[1779197602577,50.67,76704.01,0.0,-0.99788,0.0,0.23547]
[1779197606039,50.67,76706.64,0.0,-0.99787,0.0,0.23648]
[1779197611637,50.67,76706.63,0.0,-0.99788,0.0,0.23549]
[1779197612643,50.67,76711.66,0.0,-0.99786,0.0,0.23741]
[1779197613651,50.67,76727.29,0.0,-0.9978,0.0,0.24347]
[1779197614664,50.67,76735.64,0.0,-0.99777,0.0,0.24676]
[1779197615670,50.67,76745.75,0.0,-0.99773,0.0,0.2508]
[1779197616684,50.67,76756.6,0.0,-0.99768,0.0,0.2552]
[1779197617689,50.67,76768.14,0.0,-0.99763,0.0,0.25995]
[1779197618696,50.67,76788.57,0.0,-0.99755,0.0,0.26854]
[1779197619703,50.67,76800.29,0.0,-0.9975,0.0,0.27359]
[1779197620708,50.67,76794.08,0.0,-0.99753,0.0,0.2709]
[1779197621722,50.67,76783.92,0.0,-0.99757,0.0,0.26657]
[1779197622723,50.67,76791.46,0.0,-0.99754,0.0,0.26978]
[1779197623729,50.67,76811.26,0.0,-0.99745,0.0,0.27838]
[1779197624737,50.67,76823.94,0.0,-0.99739,0.0,0.28401]
[1779197625748,50.67,76824.11,0.0,-0.99739,0.0,0.28409]
[1779197627762,50.67,76818.15,0.0,-0.99742,0.0,0.28143]
[1779197629818,50.67,76811.12,0.0,-0.99745,0.0,0.27832]
[1779197630786,50.67,76797.33,0.0,-0.99751,0.0,0.2723]
[1779197631787,50.67,76791.11,0.0,-0.99754,0.0,0.26963]
[1779197634808,50.67,76774.66,0.0,-0.99761,0.0,0.26266]
[1779197635815,50.67,76776.52,0.0,-0.9976,0.0,0.26344]
[1779197640862,50.67,76771.89,0.0,-0.99762,0.0,0.26151]
[1779197642869,50.67,76786.56,0.0,-0.99756,0.0,0.26769]
[1779197643875,50.67,76789.4,0.0,-0.99755,0.0,0.2689]
[1779197644882,50.67,76807.7,0.0,-0.99747,0.0,0.27682]
[1779197647903,50.67,76814.75,0.0,-0.99743,0.0,0.27992]
[1779197650928,50.67,76805.5,0.0,-0.99748,0.0,0.27585]
[1779197651935,50.67,76786.46,0.0,-0.99756,0.0,0.26764]
[1779197653951,50.67,76778.17,0.0,-0.99759,0.0,0.26414]
[1779197658988,50.67,76780.09,0.0,-0.99758,0.0,0.26495]
[1779197662008,50.67,76788.35,0.0,-0.99755,0.0,0.26845]
[1779197663015,50.67,76797.25,0.0,-0.99751,0.0,0.27227]
[1779197664024,50.67,76796.53,0.0,-0.99751,0.0,0.27196]
[1779197665034,50.67,76790.47,0.0,-0.99754,0.0,0.26936]
[1779197666036,50.67,76784.0,0.0,-0.99757,0.0,0.2666]
[1779197667042,50.67,76783.85,0.0,-0.99757,0.0,0.26654]
[1779197668050,50.67,76779.98,0.0,-0.99759,0.0,0.2649]
[1779197670064,50.67,76772.38,0.0,-0.99762,0.0,0.26171]
[1779197672077,50.67,76773.04,0.0,-0.99762,0.0,0.26092]
[1779197673085,50.67,76780.19,0.0,-0.99759,0.0,0.26391]
[1779197675098,50.67,76789.56,0.0,-0.99755,0.0,0.26788]
[1779197676105,50.67,76798.32,0.0,-0.99752,0.0,0.27163]
[1779197677113,50.67,76805.96,0.0,-0.99748,0.0,0.27494]
[1779197678119,50.67,76813.59,0.0,-0.99745,0.0,0.27828]
[1779197679127,50.67,76816.6,0.0,-0.99744,0.0,0.27961]
[1779197684166,50.67,76812.56,0.0,-0.99745,0.0,0.27783]
[1779197685169,50.67,76806.12,0.0,-0.99748,0.0,0.27501]
[1779197686176,50.67,76797.09,0.0,-0.99752,0.0,0.2711]
[1779197687183,50.67,76796.91,0.0,-0.99752,0.0,0.27102]
[1779197691211,50.67,76803.79,0.0,-0.99749,0.0,0.274]
[1779197692220,50.67,76804.26,0.0,-0.99749,0.0,0.2742]
[1779197693225,50.67,76811.11,0.0,-0.99746,0.0,0.27719]
[1779197694231,50.67,76813.47,0.0,-0.99745,0.0,0.27823]
[1779197699267,50.67,76813.32,0.0,-0.99745,0.0,0.27817]
[1779197701294,50.67,76816.38,0.0,-0.99744,0.0,0.27952]
[1779197702295,50.67,76811.08,0.0,-0.99746,0.0,0.27718]
[1779197703303,50.67,76802.58,0.0,-0.9975,0.0,0.27347]
[1779197704311,50.67,76800.64,0.0,-0.99751,0.0,0.27263]
[1779197705319,50.67,76811.74,0.0,-0.99746,0.0,0.27747]
[1779197706787,50.67,76812.68,0.0,-0.99745,0.0,0.27788]
[1779197710358,50.67,76792.54,0.0,-0.99754,0.0,0.26915]
[1779197713376,50.67,76801.45,0.0,-0.9975,0.0,0.27298]
[1779197714384,50.67,76810.12,0.0,-0.99747,0.0,0.27676]
[1779197715390,50.67,76815.41,0.0,-0.99744,0.0,0.27909]
[1779197719420,50.67,76805.76,0.0,-0.99748,0.0,0.27486]
[1779197720427,50.67,76796.52,0.0,-0.99752,0.0,0.27086]
[1779197721433,50.67,76791.76,0.0,-0.99754,0.0,0.26881]
[1779197722440,50.67,76786.32,0.0,-0.99757,0.0,0.2665]
[1779197727477,50.67,76787.89,0.0,-0.99756,0.0,0.26717]
[1779197731504,50.67,76796.34,0.0,-0.99754,0.0,0.26968]
[1779197733519,50.67,76804.24,0.0,-0.9975,0.0,0.27309]
[1779197737020,50.67,76787.35,0.0,-0.99757,0.0,0.26585]
[1779197739559,50.67,76783.21,0.0,-0.99759,0.0,0.2641]
[1779197740566,50.67,76777.2,0.0,-0.99762,0.0,0.26158]
[1779197742581,50.67,76772.14,0.0,-0.99764,0.0,0.25948]
[1779197745603,50.67,76779.57,0.0,-0.99761,0.0,0.26257]
[1779197749633,50.67,76793.7,0.0,-0.99755,0.0,0.26855]
[1779197750639,50.67,76804.89,0.0,-0.9975,0.0,0.27337]
[1779197753660,50.67,76808.81,0.0,-0.99748,0.0,0.27507]
[1779197755675,50.67,76814.26,0.0,-0.99746,0.0,0.27746]
[1779197757160,50.67,76821.33,0.0,-0.99743,0.0,0.28058]
[1779197757689,50.67,76821.33,0.0,-0.99743,0.0,0.28058]
[1779197758696,50.67,76826.97,0.0,-0.9974,0.0,0.28309]
[1779197760710,50.67,76834.36,0.0,-0.99737,0.0,0.28641]
[1779197761718,50.67,76852.89,0.0,-0.99728,0.0,0.29489]
[1779197762729,50.67,76867.38,0.0,-0.99721,0.0,0.30166]
[1779197763734,50.67,76874.74,0.0,-0.99718,0.0,0.30516]
[1779197768865,50.67,76873.63,0.0,-0.99718,0.0,0.30463]
[1779197770812,50.67,76906.52,0.0,-0.99702,1e-05,0.32065]
[1779197771813,50.67,76944.28,0.0,-0.99682,1e-05,0.33993]
[1779197772816,50.67,76942.4,0.0,-0.99683,1e-05,0.33895]
[1779197773824,50.67,76929.86,0.0,-0.9969,1e-05,0.33245]
[1779197774833,50.67,76941.35,0.0,-0.99684,1e-05,0.3384]
[1779197775841,50.67,76962.99,0.0,-0.99672,1e-05,0.34985]
[1779197778870,50.67,76953.57,0.0,-0.99677,1e-05,0.34482]
[1779197779874,50.67,76925.75,0.0,-0.99692,1e-05,0.33035]
[1779197781889,50.67,76936.22,0.0,-0.99686,1e-05,0.33573]
[1779197786922,50.67,76945.08,0.0,-0.99682,1e-05,0.34035]
[1779197787931,50.67,76952.85,0.0,-0.99677,1e-05,0.34444]
[1779197788936,50.67,76941.93,0.0,-0.99683,1e-05,0.3387]
[1779197789943,50.67,76925.55,0.0,-0.99692,1e-05,0.33024]
[1779197791959,50.67,76914.65,0.0,-0.99699,1e-05,0.32345]
[1779197792963,50.67,76908.86,0.0,-0.99702,1e-05,0.32056]
[1779197793977,50.67,76925.62,0.0,-0.99693,1e-05,0.329]
[1779197795986,50.67,76918.63,0.0,-0.99697,1e-05,0.32546]
[1779197796992,50.67,76912.18,0.0,-0.997,1e-05,0.32222]
[1779197800015,50.67,76917.27,0.0,-0.99698,1e-05,0.32477]
[1779197802027,50.67,76911.66,0.0,-0.997,1e-05,0.32196]
[1779197803035,50.67,76920.99,0.0,-0.99696,1e-05,0.32665]
[1779197804044,50.67,76927.06,0.0,-0.99692,1e-05,0.32973]
[1779197805049,50.67,76934.52,0.0,-0.99689,1e-05,0.33356]
[1779197809076,50.67,76921.39,0.0,-0.99695,1e-05,0.32685]
[1779197814123,50.67,76924.23,0.0,-0.99694,1e-05,0.32829]
[1779197816153,50.67,76917.63,0.0,-0.99697,1e-05,0.32495]
[1779197817163,50.67,76911.87,0.0,-0.997,1e-05,0.32206]
[1779197818163,50.67,76914.36,0.0,-0.99699,1e-05,0.32331]
[1779197819155,50.67,76921.09,0.0,-0.99696,1e-05,0.3267]
[1779197820163,50.67,76934.81,0.0,-0.99688,1e-05,0.33371]
[1779197821168,50.67,76945.51,0.0,-0.99683,1e-05,0.33926]
[1779197822178,50.67,76948.89,0.0,-0.99681,1e-05,0.34103]
[1779197826214,50.67,76961.33,0.0,-0.99674,1e-05,0.34762]
[1779197827217,50.67,76955.48,0.0,-0.99677,1e-05,0.34451]
[1779197832253,50.67,76968.63,0.0,-0.9967,1e-05,0.35154]
[1779197835274,50.67,76975.32,0.0,-0.99666,1e-05,0.35516]
[1779197837288,50.67,76980.63,0.0,-0.99663,1e-05,0.35806]
[1779197838295,50.67,76979.51,0.0,-0.99664,1e-05,0.35744]
[1779197843333,50.67,76965.49,0.0,-0.99672,1e-05,0.34985]
[1779197844340,50.67,76943.48,0.0,-0.99684,1e-05,0.3382]
[1779197845346,50.67,76933.67,0.0,-0.99689,1e-05,0.33312]
[1779197846353,50.67,76933.16,0.0,-0.99689,1e-05,0.33286]
[1779197850380,50.67,76938.49,0.0,-0.99686,1e-05,0.33561]
[1779197854413,50.67,76938.68,0.0,-0.99687,1e-05,0.33441]
[1779197855423,50.67,76929.76,0.0,-0.99692,1e-05,0.32983]
[1779197856428,50.67,76930.95,0.0,-0.99692,1e-05,0.33044]
[1779197857953,50.67,76916.05,0.0,-0.99699,1e-05,0.32289]
[1779197859452,50.67,76914.67,0.0,-0.997,1e-05,0.3222]
[1779197861466,50.67,76909.67,0.0,-0.99703,1e-05,0.31971]
[1779197866501,50.67,76908.34,0.0,-0.99703,1e-05,0.31905]
[1779197871537,50.67,76911.85,0.0,-0.99701,1e-05,0.3208]
[1779197875564,50.67,76906.47,0.0,-0.99704,1e-05,0.31812]
[1779197880603,50.67,76904.8,0.0,-0.99705,1e-05,0.3173]
[1779197881608,50.67,76896.1,0.0,-0.99709,0.0,0.31303]
[1779197882615,50.67,76894.95,0.0,-0.9971,0.0,0.31247]
[1779197886642,50.67,76884.26,0.0,-0.99715,0.0,0.3073]
[1779197888192,50.67,76883.4,0.0,-0.99716,0.0,0.30688]
[1779197890671,50.67,76875.59,0.0,-0.99719,0.0,0.30316]
[1779197891678,50.67,76869.78,0.0,-0.99722,0.0,0.30041]
[1779197892684,50.67,76865.93,0.0,-0.99724,0.0,0.2986]
[1779197893691,50.67,76858.15,0.0,-0.99728,0.0,0.29497]
[1779197894699,50.67,76857.71,0.0,-0.99728,0.0,0.29477]
[1779197898262,50.67,76851.52,0.0,-0.99731,0.0,0.29191]
[1779197902756,50.67,76842.92,0.0,-0.99735,0.0,0.28799]
[1779197904773,50.67,76840.56,0.0,-0.99736,0.0,0.28692]
[1779197906786,50.67,76827.66,0.0,-0.99742,0.0,0.28113]
[1779197908332,50.67,76825.71,0.0,-0.99743,0.0,0.28026]
[1779197913834,50.67,76837.72,0.0,-0.99738,0.0,0.28449]
[1779197914839,50.67,76833.79,0.0,-0.9974,0.0,0.28272]
[1779197916854,50.67,76834.2,0.0,-0.9974,0.0,0.28291]
[1779197918402,50.67,76828.0,0.0,-0.99743,0.0,0.28015]
[1779197919875,50.67,76826.6,0.0,-0.99743,0.0,0.27953]
[1779197921888,50.67,76832.63,0.0,-0.99741,0.0,0.28221]
[1779197926923,50.67,76836.24,0.0,-0.99739,0.0,0.28382]
[1779197928473,50.67,76837.67,0.0,-0.99738,0.0,0.28446]
[1779197929945,50.67,76845.14,0.0,-0.99735,0.0,0.28784]
[1779197930952,50.67,76859.4,0.0,-0.99728,0.0,0.29438]
[1779197931958,50.67,76860.97,0.0,-0.99728,0.0,0.2951]
[1779197934980,50.67,76853.78,0.0,-0.99731,0.0,0.29179]
[1779197935989,50.67,76848.39,0.0,-0.99733,0.0,0.28932]
[1779197936996,50.67,76842.28,0.0,-0.99736,0.0,0.28654]
[1779197938002,50.67,76847.53,0.0,-0.99734,0.0,0.28893]
[1779197939010,50.67,76853.44,0.0,-0.99731,0.0,0.29163]
[1779197940022,50.67,76859.12,0.0,-0.99728,0.0,0.29425]
[1779197941027,50.67,76858.61,0.0,-0.99729,0.0,0.29401]
[1779197944048,50.67,76873.67,0.0,-0.99721,0.0,0.30105]
[1779197945055,50.67,76879.61,0.0,-0.99719,0.0,0.30386]
[1779197946062,50.67,76879.85,0.0,-0.99718,0.0,0.30398]
[1779197947068,50.67,76885.15,0.0,-0.99716,0.0,0.30651]
[1779197948077,50.67,76890.58,0.0,-0.99713,0.0,0.30912]
[1779197949084,50.67,76889.33,0.0,-0.99714,0.0,0.30852]
[1779197954122,50.67,76892.21,0.0,-0.99712,0.0,0.30991]
[1779197955128,50.67,76898.91,0.0,-0.99709,0.0,0.31317]
[1779197956134,50.67,76907.75,0.0,-0.99705,1e-05,0.31751]
[1779197957142,50.67,76906.33,0.0,-0.99705,1e-05,0.31681]
[1779197959161,50.67,76898.7,0.0,-0.99709,0.0,0.31306]
[1779197961174,50.67,76900.85,0.0,-0.99708,1e-05,0.31412]
[1779197965204,50.67,76905.64,0.0,-0.99706,1e-05,0.31647]
[1779197970239,50.67,76905.77,0.0,-0.99706,1e-05,0.31653]
[1779197975275,50.67,76896.17,0.0,-0.99712,0.0,0.3106]
[1779197976282,50.67,76894.88,0.0,-0.99712,0.0,0.30998]
[1779197981317,50.67,76895.72,0.0,-0.99712,0.0,0.31039]
[1779197986354,50.67,76892.41,0.0,-0.99713,0.0,0.30878]
[1779197988369,50.67,76872.16,0.0,-0.99723,0.0,0.29914]
[1779197993402,50.67,76875.92,0.0,-0.99721,0.0,0.30091]
[1779197994408,50.67,76868.6,0.0,-0.99725,0.0,0.29748]
[1779197999444,50.67,76867.85,0.0,-0.99725,0.0,0.29713]
[1779198002502,50.67,76858.78,0.0,-0.9973,0.0,0.29292]
[1779198003501,50.67,76841.6,0.0,-0.99738,0.0,0.28509]
[1779198004500,50.67,76834.46,0.0,-0.99741,0.0,0.28189]
[1779198005567,50.67,76824.45,0.0,-0.99745,0.0,0.27745]
[1779198006538,50.67,76817.6,0.0,-0.99748,0.0,0.27445]
[1779198007538,50.67,76819.74,0.0,-0.99747,0.0,0.27539]
[1779198009561,50.67,76816.48,0.0,-0.99749,0.0,0.27396]
[1779198010563,50.67,76809.06,0.0,-0.99752,0.0,0.27075]
[1779198011575,50.67,76802.54,0.0,-0.99755,0.0,0.26795]
[1779198012579,50.67,76794.41,0.0,-0.99758,0.0,0.2645]
[1779198013588,50.67,76792.91,0.0,-0.99759,0.0,0.26387]
[1779198016634,50.67,76787.32,0.0,-0.99761,0.0,0.26153]
[1779198018628,50.67,76788.6,0.0,-0.99761,0.0,0.26206]
[1779198019643,50.67,76781.7,0.0,-0.99764,0.0,0.25918]
[1779198020674,50.67,76770.45,0.0,-0.99768,0.0,0.25456]
[1779198021678,50.67,76756.15,0.0,-0.99774,0.0,0.24877]
[1779198026692,50.67,76751.17,0.0,-0.99776,0.0,0.24679]
[1779198027700,50.67,76759.47,0.0,-0.99773,0.0,0.25011]
[1779198028710,50.67,76761.95,0.0,-0.99772,0.0,0.25111]
[1779198029712,50.67,76756.67,0.0,-0.99774,0.0,0.24898]
[1779198030720,50.67,76758.96,0.0,-0.99773,0.0,0.2499]
[1779198031727,50.67,76765.72,0.0,-0.99771,0.0,0.25159]
[1779198032767,50.67,76766.24,0.0,-0.99771,0.0,0.2518]
[1779198033893,50.67,76774.31,0.0,-0.99768,0.0,0.25508]
[1779198034779,50.67,76796.92,0.0,-0.99758,0.0,0.26448]
[1779198035779,50.67,76813.49,0.0,-0.99751,0.0,0.27156]
[1779198036788,50.67,76820.15,0.0,-0.99748,0.0,0.27445]
[1779198039288,50.67,76829.23,0.0,-0.99744,0.0,0.27843]
[1779198039828,50.67,76829.23,0.0,-0.99744,0.0,0.27843]
[1779198041825,50.67,76830.67,0.0,-0.99743,0.0,0.27907]
[1779198042832,50.67,76824.74,0.0,-0.99746,0.0,0.27646]
[1779198044846,50.67,76813.91,0.0,-0.99751,0.0,0.27174]
[1779198046859,50.67,76805.28,0.0,-0.99755,0.0,0.26803]
[1779198047867,50.67,76802.68,0.0,-0.99756,0.0,0.26692]
[1779198049371,50.67,76804.17,0.0,-0.99755,0.0,0.26756]
[1779198050887,50.67,76796.13,0.0,-0.99758,0.0,0.26415]
[1779198051895,50.67,76787.8,0.0,-0.99762,0.0,0.26065]
[1779198052901,50.67,76787.71,0.0,-0.99762,0.0,0.26062]
[1779198057938,50.67,76780.91,0.0,-0.99765,0.0,0.25779]
[1779198059443,50.67,76775.1,0.0,-0.99767,0.0,0.2554]
[1779198063981,50.67,76782.87,0.0,-0.99764,0.0,0.2586]
[1779198067016,50.67,76773.2,0.0,-0.99768,0.0,0.25463]
[1779198068015,50.67,76766.24,0.0,-0.99771,0.0,0.2518]
[1779198069521,50.67,76773.35,0.0,-0.99768,0.0,0.25469]
[1779198075059,50.67,76776.35,0.0,-0.99767,0.0,0.25592]
[1779198078082,50.67,76773.94,0.0,-0.99768,0.0,0.25493]
[1779198080103,50.67,76769.97,0.0,-0.99769,0.0,0.25331]
[1779198085133,50.67,76763.84,0.0,-0.99772,0.0,0.25083]
[1779198086142,50.67,76754.38,0.0,-0.99776,0.0,0.24704]
[1779198087150,50.67,76745.84,0.0,-0.99779,0.0,0.24366]
[1779198088160,50.67,76754.9,0.0,-0.99775,0.0,0.24725]
[1779198089667,50.67,76781.71,0.0,-0.99765,0.0,0.25812]
[1779198091178,50.67,76779.19,0.0,-0.99767,0.0,0.25603]
[1779198092185,50.67,76773.48,0.0,-0.99769,0.0,0.25369]
[1779198095208,50.67,76769.44,0.0,-0.9977,0.0,0.25205]
[1779198098227,50.67,76775.43,0.0,-0.99768,0.0,0.25449]
[1779198101250,50.67,76771.6,0.0,-0.9977,0.0,0.25293]
[1779198102255,50.67,76758.88,0.0,-0.99775,0.0,0.2478]
[1779198103262,50.67,76753.05,0.0,-0.99777,0.0,0.24549]
[1779198106284,50.67,76747.61,0.0,-0.99779,0.0,0.24334]
[1779198109807,50.67,76730.9,0.0,-0.99786,0.0,0.23685]
[1779198110311,50.67,76730.25,0.0,-0.99786,0.0,0.2366]
[1779198111319,50.67,76722.7,0.0,-0.99789,0.0,0.23372]
[1779198114341,50.67,76726.52,0.0,-0.99787,0.0,0.23518]
[1779198115346,50.67,76731.91,0.0,-0.99785,0.0,0.23724]
[1779198116368,50.67,76740.41,0.0,-0.99782,0.0,0.24052]
[1779198117361,50.67,76749.01,0.0,-0.99779,0.0,0.24389]
[1779198118377,50.67,76761.12,0.0,-0.99774,0.0,0.2487]
[1779198120383,50.67,76754.39,0.0,-0.99776,0.0,0.24602]
[1779198121390,50.67,76749.91,0.0,-0.99778,0.0,0.24424]
[1779198123405,50.67,76743.61,0.0,-0.99781,0.0,0.24177]
[1779198126426,50.67,76748.45,0.0,-0.99779,0.0,0.24367]
[1779198128440,50.67,76754.92,0.0,-0.99776,0.0,0.24623]
[1779198129447,50.67,76752.2,0.0,-0.99777,0.0,0.24515]
[1779198131461,50.67,76758.22,0.0,-0.99775,0.0,0.24754]
[1779198132471,50.67,76764.84,0.0,-0.99772,0.0,0.25019]
[1779198134490,50.67,76763.91,0.0,-0.99773,0.0,0.24982]
[1779198135490,50.67,76773.68,0.0,-0.99769,0.0,0.25377]
[1779198137504,50.67,76781.25,0.0,-0.99766,0.0,0.25687]
[1779198142540,50.67,76784.46,0.0,-0.99764,0.0,0.2582]
[1779198143547,50.67,76789.22,0.0,-0.99762,0.0,0.26017]
[1779198147582,50.67,76795.9,0.0,-0.9976,0.0,0.26297]
[1779198150604,50.67,76784.32,0.0,-0.99764,0.0,0.25814]
[1779198151642,50.67,76771.37,0.0,-0.99771,0.0,0.25179]
[1779198152636,50.67,76772.12,0.0,-0.9977,0.0,0.25209]
[1779198153644,50.67,76785.06,0.0,-0.99765,0.0,0.25738]
[1779198155658,50.67,76787.22,0.0,-0.99764,0.0,0.25828]
[1779198160697,50.67,76778.71,0.0,-0.99768,0.0,0.25477]
[1779198162713,50.67,76788.19,0.0,-0.99764,0.0,0.25868]
[1779198163720,50.67,76794.01,0.0,-0.99761,0.0,0.2611]
[1779198165733,50.67,76789.9,0.0,-0.99763,0.0,0.25939]
[1779198167747,50.67,76788.29,0.0,-0.99764,0.0,0.25872]
[1779198171775,50.67,76781.94,0.0,-0.99766,0.0,0.2561]
[1779198172782,50.67,76777.4,0.0,-0.99768,0.0,0.25424]
[1779198173792,50.67,76775.04,0.0,-0.99769,0.0,0.25328]
[1779198174799,50.67,76764.45,0.0,-0.99773,0.0,0.249]
[1779198175804,50.67,76758.78,0.0,-0.99776,0.0,0.24673]
[1779198176811,50.67,76757.3,0.0,-0.99776,0.0,0.24615]
[1779198181845,50.67,76757.4,0.0,-0.99776,0.0,0.24619]
[1779198186880,50.67,76758.48,0.0,-0.99776,0.0,0.24661]
[1779198190384,50.67,76740.76,0.0,-0.99783,0.0,0.23965]
[1779198191923,50.67,76740.88,0.0,-0.99783,0.0,0.2397]
[1779198193941,50.67,76748.49,0.0,-0.9978,0.0,0.24267]
[1779198194978,50.67,76757.33,0.0,-0.99776,0.0,0.24616]
[1779198196047,50.67,76763.89,0.0,-0.99774,0.0,0.24877]
[1779198197005,50.67,76781.16,0.0,-0.99767,0.0,0.25578]
[1779198198016,50.67,76783.02,0.0,-0.99766,0.0,0.25654]
[1779198202040,50.67,76777.86,0.0,-0.99768,0.0,0.25443]
[1779198203045,50.67,76773.11,0.0,-0.9977,0.0,0.25249]
[1779198204054,50.67,76762.42,0.0,-0.99774,0.0,0.24819]
[1779198205062,50.67,76759.64,0.0,-0.99775,0.0,0.24708]
[1779198210540,50.67,76760.71,0.0,-0.99775,0.0,0.2475]
[1779198214121,50.67,76765.95,0.0,-0.99774,0.0,0.24856]
[1779198216139,50.67,76769.63,0.0,-0.99772,0.0,0.25004]
[1779198217143,50.67,76760.43,0.0,-0.99776,0.0,0.24636]
[1779198218149,50.67,76753.56,0.0,-0.99779,0.0,0.24364]
[1779198219159,50.67,76753.41,0.0,-0.99779,0.0,0.24359]
[1779198222179,50.67,76739.95,0.0,-0.99784,0.0,0.23834]
[1779198223185,50.67,76741.83,0.0,-0.99783,0.0,0.23907]
[1779198225199,50.67,76749.27,0.0,-0.9978,0.0,0.24196]
[1779198227213,50.67,76752.21,0.0,-0.99779,0.0,0.24311]
[1779198230681,50.67,76765.61,0.0,-0.99774,0.0,0.24843]
[1779198232247,50.67,76759.4,0.0,-0.99776,0.0,0.24595]
[1779198233254,50.67,76759.38,0.0,-0.99776,0.0,0.24594]
[1779198234261,50.67,76766.14,0.0,-0.99774,0.0,0.24864]
[1779198235269,50.67,76768.56,0.0,-0.99773,0.0,0.24961]
[1779198240754,50.67,76768.38,0.0,-0.99773,0.0,0.24954]
[1779198243336,50.67,76758.31,0.0,-0.99777,0.0,0.24552]
[1779198244340,50.67,76759.83,0.0,-0.99776,0.0,0.24612]
[1779198246355,50.67,76754.72,0.0,-0.99778,0.0,0.2441]
[1779198248369,50.67,76750.46,0.0,-0.9978,0.0,0.24243]
[1779198253404,50.67,76752.85,0.0,-0.99779,0.0,0.24337]
[1779198254411,50.67,76746.27,0.0,-0.99781,0.0,0.24079]
[1779198255418,50.67,76738.36,0.0,-0.99785,0.0,0.23773]
[1779198256425,50.67,76737.8,0.0,-0.99785,0.0,0.23751]
[1779198258443,50.67,76729.65,0.0,-0.99788,0.0,0.23439]
[1779198259447,50.67,76726.51,0.0,-0.99789,0.0,0.2332]
[1779198260900,50.67,76717.09,0.0,-0.99793,0.0,0.22965]
[1779198266495,50.67,76706.32,0.0,-0.99796,0.0,0.22566]
[1779198270981,50.67,76697.18,0.0,-0.998,0.0,0.22231]
[1779198272536,50.67,76683.17,0.0,-0.99806,0.0,0.21634]
[1779198273543,50.67,76668.26,0.0,-0.99811,0.0,0.21111]
[1779198274550,50.67,76662.46,0.0,-0.99813,0.0,0.2091]
[1779198275558,50.67,76658.63,0.0,-0.99814,0.0,0.20778]
[1779198277571,50.67,76652.59,0.0,-0.99816,0.0,0.20572]
[1779198281052,50.67,76664.34,0.0,-0.99812,0.0,0.20975]
[1779198282607,50.67,76669.7,0.0,-0.9981,0.0,0.21161]
[1779198283614,50.67,76677.1,0.0,-0.99808,0.0,0.2142]
[1779198284634,50.67,76677.7,0.0,-0.99807,0.0,0.21441]
[1779198289664,50.67,76674.6,0.0,-0.99808,0.0,0.21332]
[1779198294699,50.67,76669.87,0.0,-0.9981,0.0,0.21167]
[1779198299740,50.67,76666.55,0.0,-0.99811,0.0,0.21051]
[1779198302765,50.67,76656.87,0.0,-0.99814,0.0,0.20718]
[1779198303768,50.67,76667.62,0.0,-0.99811,0.0,0.21088]
[1779198304775,50.67,76673.95,0.0,-0.99809,0.0,0.21309]
[1779198305782,50.67,76676.52,0.0,-0.99808,0.0,0.21399]
[1779198308804,50.67,76683.67,0.0,-0.99805,0.0,0.21652]
[1779198309811,50.67,76689.47,0.0,-0.99803,0.0,0.21859]
[1779198312835,50.67,76680.68,0.0,-0.99806,0.0,0.21546]
[1779198317867,50.67,76682.97,0.0,-0.99806,0.0,0.21627]
[1779198322906,50.67,76663.94,0.0,-0.99812,0.0,0.20961]
[1779198327942,50.67,76660.9,0.0,-0.99813,0.0,0.20856]
[1779198330967,50.67,76668.47,0.0,-0.99811,0.0,0.21118]
[1779198332976,50.67,76674.46,0.0,-0.99809,0.0,0.21235]
[1779198333990,50.67,76686.23,0.0,-0.99805,0.0,0.2165]
[1779198334990,50.67,76680.6,0.0,-0.99807,0.0,0.21451]
[1779198335997,50.67,76679.08,0.0,-0.99808,0.0,0.21397]
[1779198341045,50.67,76678.52,0.0,-0.99808,0.0,0.21378]
[1779198343058,50.67,76686.64,0.0,-0.99805,0.0,0.21665]
[1779198344065,50.67,76687.94,0.0,-0.99805,0.0,0.21711]
[1779198349109,50.67,76685.56,0.0,-0.99806,0.0,0.21626]
[1779198350116,50.67,76692.47,0.0,-0.99803,0.0,0.21873]
[1779198351121,50.67,76699.21,0.0,-0.99801,0.0,0.22116]
[1779198352129,50.67,76700.62,0.0,-0.998,0.0,0.22167]
[1779198357166,50.67,76696.09,0.0,-0.99802,0.0,0.22003]
[1779198358170,50.67,76694.81,0.0,-0.99802,0.0,0.21957]
[1779198363207,50.67,76696.45,0.0,-0.99802,0.0,0.22016]
[1779198364212,50.67,76701.81,0.0,-0.998,0.0,0.2221]
[1779198365219,50.67,76695.35,0.0,-0.99802,0.0,0.21976]
[1779198366227,50.67,76688.96,0.0,-0.99804,0.0,0.21747]
[1779198367235,50.67,76688.62,0.0,-0.99804,0.0,0.21735]
[1779198369248,50.67,76675.18,0.0,-0.99809,0.0,0.2126]
[1779198370261,50.67,76674.23,0.0,-0.99809,0.0,0.21227]
[1779198375295,50.67,76679.08,0.0,-0.99808,0.0,0.21397]
[1779198380338,50.67,76679.18,0.0,-0.99808,0.0,0.21401]
[1779198381768,50.67,76692.74,0.0,-0.99803,0.0,0.21882]
[1779198382341,50.67,76692.74,0.0,-0.99803,0.0,0.21882]
[1779198387376,50.67,76700.95,0.0,-0.998,0.0,0.22179]
[1779198388384,50.67,76700.78,0.0,-0.998,0.0,0.22172]
[1779198390398,50.67,76691.45,0.0,-0.99803,0.0,0.21836]
[1779198391838,50.67,76688.33,0.0,-0.99805,0.0,0.21632]
[1779198393421,50.67,76680.63,0.0,-0.99808,0.0,0.2136]
[1779198394428,50.67,76676.86,0.0,-0.99809,0.0,0.21228]
[1779198397450,50.67,76685.87,0.0,-0.99806,0.0,0.21544]
[1779198398456,50.67,76696.1,0.0,-0.99803,0.0,0.21909]
[1779198399463,50.67,76700.42,0.0,-0.99801,0.0,0.22065]
[1779198401910,50.67,76707.87,0.0,-0.99798,0.0,0.22336]
[1779198403492,50.67,76708.78,0.0,-0.99798,0.0,0.22369]
[1779198406515,50.67,76716.75,0.0,-0.99795,0.0,0.22662]
[1779198407523,50.67,76720.93,0.0,-0.99794,0.0,0.22817]
[1779198409536,50.67,76724.26,0.0,-0.99792,0.0,0.22941]
[1779198411980,50.67,76696.94,0.0,-0.99802,0.0,0.21939]
[1779198413566,50.67,76694.13,0.0,-0.99803,0.0,0.21839]
[1779198417594,50.67,76680.87,0.0,-0.99808,0.0,0.21368]
[1779198418602,50.67,76673.84,0.0,-0.9981,0.0,0.21122]
[1779198419609,50.67,76664.36,0.0,-0.99814,0.0,0.20795]
[1779198420615,50.67,76660.49,0.0,-0.99815,0.0,0.20662]
[1779198422057,50.67,76666.43,0.0,-0.99813,0.0,0.20866]
[1779198423636,50.67,76674.53,0.0,-0.9981,0.0,0.21146]
[1779198424643,50.67,76675.05,0.0,-0.9981,0.0,0.21164]
[1779198427664,50.67,76667.35,0.0,-0.99813,0.0,0.20898]
[1779198429678,50.67,76660.49,0.0,-0.99815,0.0,0.20662]
[1779198430689,50.67,76666.75,0.0,-0.99813,0.0,0.20877]
[1779198432128,50.67,76681.14,0.0,-0.99808,0.0,0.21378]
[1779198433710,50.67,76683.34,0.0,-0.99807,0.0,0.21455]
[1779198438743,50.67,76689.97,0.0,-0.99805,0.0,0.2169]
[1779198440756,50.67,76696.47,0.0,-0.99803,0.0,0.21922]
[1779198442199,50.67,76701.98,0.0,-0.99801,0.0,0.22121]
[1779198445790,50.67,76709.67,0.0,-0.99798,0.0,0.22401]
[1779198447815,50.67,76733.51,0.0,-0.99789,0.0,0.23289]
[1779198448813,50.67,76745.89,0.0,-0.99784,0.0,0.23763]
[1779198449820,50.67,76736.06,0.0,-0.99788,0.0,0.23386]
[1779198450827,50.67,76731.81,0.0,-0.9979,0.0,0.23225]
[1779198451836,50.67,76726.27,0.0,-0.99793,0.0,0.22919]
[1779198452841,50.67,76725.42,0.0,-0.99793,0.0,0.22887]
[1779198455864,50.67,76719.11,0.0,-0.99795,0.0,0.22653]
[1779198456869,50.67,76737.24,0.0,-0.99788,0.0,0.23332]
[1779198457879,50.67,76763.84,0.0,-0.99778,0.0,0.24361]
[1779198458888,50.67,76768.54,0.0,-0.99776,0.0,0.24547]
[1779198459891,50.67,76767.35,0.0,-0.99777,0.0,0.245]
[1779198460897,50.67,76774.81,0.0,-0.99774,0.0,0.24797]
[1779198461904,50.67,76776.17,0.0,-0.99773,0.0,0.24851]
[1779198466939,50.67,76784.79,0.0,-0.9977,0.0,0.25199]
[1779198467946,50.67,76792.67,0.0,-0.99767,0.0,0.25521]
[1779198468960,50.67,76802.04,0.0,-0.99763,0.0,0.25908]
[1779198469965,50.67,76806.85,0.0,-0.99761,0.0,0.26109]
[1779198470972,50.67,76808.25,0.0,-0.9976,0.0,0.26167]
[1779198476014,50.67,76801.24,0.0,-0.99763,0.0,0.25875]
[1779198477018,50.67,76805.89,0.0,-0.99761,0.0,0.26069]
[1779198478021,50.67,76811.63,0.0,-0.99759,0.0,0.26309]
[1779198479028,50.67,76819.18,0.0,-0.99756,0.0,0.26629]
[1779198480043,50.67,76817.7,0.0,-0.99756,0.0,0.26566]
[1779198483063,50.67,76835.97,0.0,-0.99748,0.0,0.27353]
[1779198484072,50.67,76848.03,0.0,-0.99743,0.0,0.27883]
[1779198485079,50.67,76850.1,0.0,-0.99742,0.0,0.27975]
[1779198486085,50.67,76868.49,0.0,-0.99734,0.0,0.28802]
[1779198487093,50.67,76876.81,0.0,-0.9973,0.0,0.29184]
[1779198488100,50.67,76879.4,0.0,-0.99728,0.0,0.29303]
[1779198490118,50.67,76866.78,0.0,-0.99734,0.0,0.28724]
[1779198491124,50.67,76857.11,0.0,-0.99739,0.0,0.28288]
[1779198492132,50.67,76859.75,0.0,-0.99738,0.0,0.28406]
[1779198493139,50.67,76865.19,0.0,-0.99735,0.0,0.28652]
[1779198494146,50.67,76872.35,0.0,-0.99732,0.0,0.28979]
[1779198495154,50.67,76868.5,0.0,-0.99734,0.0,0.28803]
[1779198496161,50.67,76857.8,0.0,-0.99738,0.0,0.28319]
[1779198497168,50.67,76855.84,0.0,-0.99739,0.0,0.28231]
[1779198498176,50.67,76848.85,0.0,-0.99743,0.0,0.27919]
[1779198500190,50.67,76845.67,0.0,-0.99744,0.0,0.27778]
[1779198502208,50.67,76842.47,0.0,-0.99745,0.0,0.27637]
[1779198504220,50.67,76847.97,0.0,-0.99743,0.0,0.2788]
[1779198505229,50.67,76840.27,0.0,-0.99746,0.0,0.27541]
[1779198506233,50.67,76834.89,0.0,-0.99749,0.0,0.27306]
[1779198507239,50.67,76834.12,0.0,-0.99749,0.0,0.27272]
[1779198512275,50.67,76830.17,0.0,-0.99752,0.0,0.2699]
[1779198514292,50.67,76813.67,0.0,-0.99759,0.0,0.26287]
[1779198516305,50.67,76816.46,0.0,-0.99758,0.0,0.26405]
[1779198517312,50.67,76820.01,0.0,-0.99756,0.0,0.26555]
[1779198518324,50.67,76812.52,0.0,-0.99759,0.0,0.26238]
[1779198523358,50.67,76805.91,0.0,-0.99762,0.0,0.25962]
[1779198524367,50.67,76813.97,0.0,-0.99759,0.0,0.26299]
[1779198525371,50.67,76815.97,0.0,-0.99758,0.0,0.26384]
[1779198529400,50.67,76807.21,0.0,-0.99762,0.0,0.26016]
[1779198530407,50.67,76811.7,0.0,-0.9976,0.0,0.26204]
[1779198531413,50.67,76815.68,0.0,-0.99758,0.0,0.26372]
[1779198533427,50.67,76815.22,0.0,-0.99758,0.0,0.26352]
[1779198536448,50.67,76802.71,0.0,-0.99763,0.0,0.25829]
[1779198537456,50.67,76800.85,0.0,-0.99764,0.0,0.25752]
[1779198542979,50.67,76786.26,0.0,-0.9977,0.0,0.25154]
[1779198544540,50.67,76778.14,0.0,-0.99774,0.0,0.24827]
[1779198545546,50.67,76822.33,0.0,-0.99755,0.0,0.26654]
[1779198546555,50.67,76841.84,0.0,-0.99747,0.0,0.27497]
[1779198550581,50.67,76836.59,0.0,-0.99749,0.0,0.27268]
[1779198551588,50.67,76834.29,0.0,-0.9975,0.0,0.27168]
[1779198553055,50.67,76827.02,0.0,-0.99753,0.0,0.26854]
[1779198554610,50.67,76823.53,0.0,-0.99755,0.0,0.26705]
[1779198556629,50.67,76834.34,0.0,-0.9975,0.0,0.2717]
[1779198557631,50.67,76840.79,0.0,-0.99747,0.0,0.27451]
[1779198558638,50.67,76839.44,0.0,-0.99748,0.0,0.27392]
[1779198559644,50.67,76825.37,0.0,-0.99754,0.0,0.26784]
[1779198560651,50.67,76814.37,0.0,-0.99759,0.0,0.26316]
[1779198561658,50.67,76809.52,0.0,-0.99761,0.0,0.26113]
[1779198563129,50.67,76809.68,0.0,-0.99761,0.0,0.26119]
[1779198565686,50.67,76803.72,0.0,-0.99763,0.0,0.25871]
[1779198568707,50.67,76799.05,0.0,-0.99765,0.0,0.25677]
[1779198571733,50.67,76792.92,0.0,-0.99768,0.0,0.2532]
[1779198576767,50.67,76796.26,0.0,-0.99767,0.0,0.25456]
[1779198577826,50.67,76790.7,0.0,-0.99769,0.0,0.25229]
[1779198578811,50.67,76779.56,0.0,-0.99774,0.0,0.2478]
[1779198579833,50.67,76769.41,0.0,-0.99778,0.0,0.24376]
[1779198583270,50.67,76782.35,0.0,-0.99773,0.0,0.24892]
[1779198583861,50.67,76783.72,0.0,-0.99772,0.0,0.24947]
[1779198585874,50.67,76794.11,0.0,-0.99768,0.0,0.25368]
[1779198587888,50.67,76790.79,0.0,-0.99769,0.0,0.25233]
[1779198591915,50.67,76788.13,0.0,-0.9977,0.0,0.25125]
[1779198594939,50.67,76784.99,0.0,-0.99772,0.0,0.24998]
[1779198595944,50.67,76777.26,0.0,-0.99775,0.0,0.24688]
[1779198599972,50.67,76774.58,0.0,-0.99776,0.0,0.24581]
[1779198601986,50.67,76779.94,0.0,-0.99774,0.0,0.24795]
[1779198606018,50.67,76770.26,0.0,-0.99778,0.0,0.2441]
[1779198607023,50.67,76762.2,0.0,-0.99781,0.0,0.24093]
[1779198608032,50.67,76753.99,0.0,-0.99784,0.0,0.23774]
[1779198610043,50.67,76746.05,0.0,-0.99787,0.0,0.23469]
[1779198613064,50.67,76764.26,0.0,-0.9978,0.0,0.24174]
[1779198614069,50.67,76769.82,0.0,-0.99778,0.0,0.24392]
[1779198616084,50.67,76764.15,0.0,-0.9978,0.0,0.24169]
[1779198621120,50.67,76770.01,0.0,-0.99778,0.0,0.244]
[1779198622134,50.67,76782.65,0.0,-0.99773,0.0,0.24904]
[1779198623133,50.67,76798.89,0.0,-0.99766,0.0,0.25564]
[1779198624146,50.67,76804.07,0.0,-0.99764,0.0,0.25778]
[1779198626156,50.67,76814.05,0.0,-0.9976,0.0,0.26194]
[1779198629176,50.67,76807.09,0.0,-0.99763,0.0,0.25903]
[1779198631188,50.67,76800.26,0.0,-0.99766,0.0,0.25514]
[1779198635216,50.67,76794.48,0.0,-0.99769,0.0,0.25278]
[1779198640258,50.67,76792.11,0.0,-0.9977,0.0,0.25181]
[1779198642274,50.67,76787.01,0.0,-0.99772,0.0,0.24975]
[1779198647308,50.67,76787.64,0.0,-0.99772,0.0,0.25]
[1779198652344,50.67,76788.55,0.0,-0.99771,0.0,0.25037]
[1779198657381,50.67,76793.56,0.0,-0.99769,0.0,0.2524]
[1779198658389,50.67,76782.04,0.0,-0.99774,0.0,0.24775]
[1779198659397,50.67,76778.37,0.0,-0.99775,0.0,0.24629]
[1779198661412,50.67,76777.0,0.0,-0.99776,0.0,0.24574]
[1779198666448,50.67,76774.21,0.0,-0.99777,0.0,0.24463]
[1779198668461,50.67,76780.96,0.0,-0.99774,0.0,0.24732]
[1779198670478,50.67,76773.59,0.0,-0.99777,0.0,0.24439]
[1779198675510,50.67,76778.81,0.0,-0.99775,0.0,0.24646]
[1779198679538,50.67,76772.37,0.0,-0.99778,0.0,0.24391]
[1779198683981,50.67,76783.45,0.0,-0.99773,0.0,0.24832]
[1779198685584,50.67,76785.0,0.0,-0.99773,0.0,0.24894]
[1779198690615,50.67,76798.84,0.0,-0.99767,0.0,0.25456]
[1779198691631,50.67,76798.0,0.0,-0.99768,0.0,0.25316]
[1779198692632,50.67,76804.56,0.0,-0.99766,0.0,0.25585]
[1779198694054,50.67,76836.33,0.0,-0.99752,0.0,0.26923]
[1779198695652,50.67,76841.13,0.0,-0.9975,0.0,0.2713]
[1779198696660,50.67,76847.02,0.0,-0.99747,0.0,0.27387]
[1779198697669,50.67,76846.14,0.0,-0.99748,0.0,0.27348]
[1779198698674,50.67,76840.35,0.0,-0.9975,0.0,0.27096]
[1779198699681,50.67,76828.03,0.0,-0.99756,0.0,0.26568]
[1779198700688,50.67,76820.25,0.0,-0.99759,0.0,0.26238]
[1779198701694,50.67,76805.77,0.0,-0.99765,0.0,0.25635]
[1779198702702,50.67,76806.8,0.0,-0.99765,0.0,0.25677]
[1779198704127,50.67,76813.45,0.0,-0.99762,0.0,0.25953]
[1779198705723,50.67,76816.85,0.0,-0.9976,0.0,0.26095]
[1779198707736,50.67,76804.55,0.0,-0.99766,0.0,0.25584]
[1779198708746,50.67,76803.57,0.0,-0.99766,0.0,0.25544]
[1779198714197,50.67,76798.64,0.0,-0.99768,0.0,0.25342]
[1779198719821,50.67,76805.45,0.0,-0.99765,0.0,0.25621]
[1779198720829,50.67,76810.49,0.0,-0.99763,0.0,0.2583]
[1779198721835,50.67,76818.83,0.0,-0.9976,0.0,0.26178]
[1779198722841,50.67,76823.0,0.0,-0.99758,0.0,0.26354]
[1779198724267,50.67,76830.14,0.0,-0.99755,0.0,0.26657]
[1779198729891,50.67,76828.6,0.0,-0.99755,0.0,0.26592]
[1779198734928,50.67,76825.56,0.0,-0.99757,0.0,0.26463]
[1779198736939,50.67,76832.91,0.0,-0.99754,0.0,0.26776]
[1779198737946,50.67,76838.69,0.0,-0.99751,0.0,0.27025]
[1779198742981,50.67,76838.96,0.0,-0.99751,0.0,0.27036]
[1779198744410,50.67,76833.59,0.0,-0.99753,0.0,0.26805]
[1779198747011,50.67,76842.55,0.0,-0.99749,0.0,0.27192]
[1779198748019,50.67,76854.89,0.0,-0.99744,0.0,0.27732]
[1779198749026,50.67,76862.42,0.0,-0.99741,0.0,0.28067]
[1779198754493,50.67,76852.41,0.0,-0.99746,0.0,0.2751]
[1779198756080,50.67,76848.14,0.0,-0.99748,0.0,0.27323]
[1779198757084,50.67,76847.53,0.0,-0.99748,0.0,0.27297]
[1779198761123,50.67,76837.37,0.0,-0.99753,0.0,0.26857]
[1779198762130,50.67,76842.4,0.0,-0.9975,0.0,0.27074]
[1779198767165,50.67,76844.94,0.0,-0.99749,0.0,0.27184]
[1779198772200,50.67,76843.02,0.0,-0.9975,0.0,0.27101]
[1779198774635,50.67,76829.65,0.0,-0.99756,0.0,0.26527]
[1779198776235,50.67,76835.66,0.0,-0.99753,0.0,0.26783]
[1779198777243,50.67,76849.67,0.0,-0.99747,0.0,0.2739]
[1779198778249,50.67,76855.66,0.0,-0.99745,0.0,0.27653]
[1779198779256,50.67,76861.31,0.0,-0.99742,0.0,0.27903]
[1779198780262,50.67,76863.52,0.0,-0.99741,0.0,0.28001]
[1779198782276,50.67,76866.73,0.0,-0.9974,0.0,0.28145]
[1779198785300,50.67,76860.91,0.0,-0.99742,0.0,0.27885]
[1779198788321,50.67,76856.13,0.0,-0.99744,0.0,0.27674]
[1779198793356,50.67,76856.67,0.0,-0.99744,0.0,0.27697]
[1779198794366,50.67,76853.26,0.0,-0.99746,0.0,0.27547]
[1779198799398,50.67,76851.74,0.0,-0.99746,0.0,0.27481]
[1779198801413,50.67,76846.77,0.0,-0.99749,0.0,0.27263]
[1779198805440,50.67,76851.97,0.0,-0.99746,0.0,0.27491]
[1779198806448,50.67,76857.41,0.0,-0.99744,0.0,0.2773]
[1779198811483,50.67,76856.46,0.0,-0.99745,0.0,0.27575]
[1779198816518,50.67,76852.46,0.0,-0.99747,0.0,0.27399]
[1779198821553,50.67,76855.63,0.0,-0.99746,0.0,0.27538]
[1779198824574,50.67,76860.64,0.0,-0.99743,0.0,0.27759]
[1779198826588,50.67,76854.96,0.0,-0.99746,0.0,0.27509]
[1779198828601,50.67,76849.98,0.0,-0.99748,0.0,0.27291]
[1779198831624,50.67,76846.46,0.0,-0.9975,0.0,0.27138]
[1779198836658,50.67,76851.29,0.0,-0.99748,0.0,0.27348]
[1779198837665,50.67,76857.85,0.0,-0.99745,0.0,0.27636]
[1779198842702,50.67,76859.1,0.0,-0.99744,0.0,0.27691]
[1779198844716,50.67,76854.32,0.0,-0.99746,0.0,0.27481]
[1779198846730,50.67,76862.15,0.0,-0.99743,0.0,0.27826]
[1779198851770,50.67,76864.84,0.0,-0.99742,0.0,0.27946]
[1779198855196,50.67,76870.87,0.0,-0.99739,0.0,0.28215]
[1779198855796,50.67,76870.87,0.0,-0.99739,0.0,0.28215]
[1779198860832,50.67,76875.39,0.0,-0.99737,0.0,0.28419]
[1779198865270,50.67,76870.02,0.0,-0.99739,0.0,0.28177]
[1779198867881,50.67,76855.27,0.0,-0.99746,0.0,0.27523]
[1779198869896,50.67,76860.78,0.0,-0.99743,0.0,0.27766]
[1779198870901,50.67,76868.61,0.0,-0.9974,0.0,0.28114]
[1779198872917,50.67,76874.04,0.0,-0.99738,0.0,0.28242]
[1779198873922,50.67,76882.8,0.0,-0.99734,0.0,0.28638]
[1779198878958,50.67,76879.83,0.0,-0.99736,0.0,0.28503]
[1779198880971,50.67,76884.86,0.0,-0.99733,0.0,0.28732]
[1779198885421,50.67,76892.3,0.0,-0.9973,0.0,0.29073]
[1779198888022,50.67,76896.28,0.0,-0.99728,0.0,0.29257]
[1779198889029,50.67,76902.24,0.0,-0.99725,0.0,0.29534]
[1779198890041,50.67,76903.85,0.0,-0.99724,0.0,0.29609]
[1779198892053,50.67,76897.45,0.0,-0.99727,0.0,0.29311]
[1779198893059,50.67,76884.96,0.0,-0.99733,0.0,0.28737]
[1779198894065,50.67,76885.52,0.0,-0.99733,0.0,0.28762]
[1779198897085,50.67,76895.02,0.0,-0.99729,0.0,0.29199]
[1779198898094,50.67,76897.2,0.0,-0.99728,0.0,0.293]
[1779198903152,50.67,76903.83,0.0,-0.99724,0.0,0.29608]
[1779198904147,50.67,76914.17,0.0,-0.99719,0.0,0.30096]
[1779198905573,50.67,76917.86,0.0,-0.99718,0.0,0.30271]
[1779198908173,50.67,76919.8,0.0,-0.99717,0.0,0.30364]
[1779198910188,50.67,76919.09,0.0,-0.99717,0.0,0.3033]
[1779198913211,50.67,76937.81,0.0,-0.99708,1e-05,0.31236]
[1779198914222,50.67,76955.36,0.0,-0.99699,1e-05,0.32107]
[1779198915651,50.67,76944.12,0.0,-0.99705,1e-05,0.31547]
[1779198917256,50.67,76941.89,0.0,-0.99706,1e-05,0.31437]
[1779198919260,50.67,76931.14,0.0,-0.99711,0.0,0.30911]
[1779198920267,50.67,76932.97,0.0,-0.9971,1e-05,0.31]
[1779198921274,50.67,76939.65,0.0,-0.99707,1e-05,0.31326]
[1779198922280,50.67,76939.21,0.0,-0.99707,1e-05,0.31305]
[1779198927316,50.67,76939.67,0.0,-0.99707,1e-05,0.31327]
[1779198928324,50.67,76945.25,0.0,-0.99704,1e-05,0.31603]
[1779198929329,50.67,76947.89,0.0,-0.99703,1e-05,0.31734]
[1779198932351,50.67,76941.47,0.0,-0.99707,1e-05,0.31291]
[1779198934365,50.67,76935.52,0.0,-0.9971,1e-05,0.31]
[1779198935793,50.67,76928.82,0.0,-0.99713,0.0,0.30675]
[1779198938393,50.67,76913.38,0.0,-0.99721,0.0,0.29937]
[1779198939401,50.67,76919.12,0.0,-0.99718,0.0,0.3021]
[1779198940407,50.67,76927.48,0.0,-0.99714,0.0,0.3061]
[1779198941414,50.67,76929.76,0.0,-0.99713,0.0,0.3072]
[1779198943435,50.67,76921.37,0.0,-0.99717,0.0,0.30317]
[1779198944445,50.67,76918.82,0.0,-0.99718,0.0,0.30196]
[1779198946465,50.67,76912.8,0.0,-0.99721,0.0,0.2991]
[1779198947466,50.67,76901.55,0.0,-0.99727,0.0,0.29383]
[1779198948473,50.67,76899.74,0.0,-0.99727,0.0,0.29299]
[1779198951493,50.67,76907.76,0.0,-0.99724,0.0,0.29673]
[1779198952501,50.67,76910.21,0.0,-0.99722,0.0,0.29788]
[1779198955521,50.67,76914.92,0.0,-0.9972,0.0,0.3001]
[1779198960558,50.67,76907.53,0.0,-0.99724,0.0,0.29662]
[1779198961566,50.67,76903.59,0.0,-0.99726,0.0,0.29478]
[1779198964585,50.67,76898.91,0.0,-0.99728,0.0,0.2926]
[1779198965651,50.67,76887.2,0.0,-0.99733,0.0,0.28722]
[1779198966621,50.67,76879.06,0.0,-0.99737,0.0,0.28353]
[1779198967628,50.67,76873.14,0.0,-0.9974,0.0,0.28087]
[1779198968634,50.67,76867.34,0.0,-0.99742,0.0,0.27828]
[1779198969646,50.67,76856.22,0.0,-0.99747,0.0,0.27339]
[1779198970660,50.67,76852.49,0.0,-0.99749,0.0,0.27176]
[1779198975683,50.67,76856.56,0.0,-0.99747,0.0,0.27354]
[1779198977697,50.67,76855.47,0.0,-0.99748,0.0,0.27306]
[1779198982733,50.67,76854.0,0.0,-0.99748,0.0,0.27242]
[1779198987767,50.67,76853.38,0.0,-0.99749,0.0,0.27215]
[1779198992802,50.67,76848.15,0.0,-0.99752,0.0,0.26877]
[1779198996831,50.67,76853.47,0.0,-0.9975,0.0,0.27107]
[1779198998847,50.67,76853.4,0.0,-0.9975,0.0,0.27104]
[1779198999855,50.67,76847.18,0.0,-0.99752,0.0,0.26835]
[1779199000864,50.67,76844.79,0.0,-0.99753,0.0,0.26732]
[1779199001867,50.67,76828.7,0.0,-0.9976,0.0,0.2605]
[1779199002874,50.67,76823.17,0.0,-0.99763,0.0,0.25819]
[1779199004888,50.67,76822.32,0.0,-0.99763,0.0,0.25784]
[1779199006903,50.67,76815.62,0.0,-0.99766,0.0,0.25507]
[1779199008915,50.67,76813.95,0.0,-0.99767,0.0,0.25438]
[1779199012943,50.67,76811.94,0.0,-0.99767,0.0,0.25356]
[1779199013950,50.67,76806.55,0.0,-0.9977,0.0,0.25136]
[1779199014959,50.67,76802.22,0.0,-0.99771,0.0,0.24961]
[1779199016380,50.67,76792.34,0.0,-0.99775,0.0,0.24564]
[1779199017979,50.67,76781.84,0.0,-0.99779,0.0,0.24149]
[1779199018986,50.67,76783.62,0.0,-0.99779,0.0,0.24219]
[1779199019993,50.67,76789.25,0.0,-0.99777,0.0,0.24441]
[1779199021000,50.67,76797.71,0.0,-0.99773,0.0,0.24779]
[1779199022006,50.67,76798.77,0.0,-0.99773,0.0,0.24822]
[1779199026458,50.67,76811.84,0.0,-0.99767,0.0,0.25352]
[1779199027043,50.67,76811.84,0.0,-0.99767,0.0,0.25352]
[1779199031076,50.67,76814.16,0.0,-0.99766,0.0,0.25447]
[1779199035100,50.67,76817.21,0.0,-0.99765,0.0,0.25572]
[1779199040135,50.67,76822.76,0.0,-0.99763,0.0,0.25802]
[1779199045170,50.67,76820.47,0.0,-0.99764,0.0,0.25707]
[1779199050205,50.67,76820.54,0.0,-0.99764,0.0,0.2571]
[1779199052220,50.67,76812.88,0.0,-0.99768,0.0,0.25288]
[1779199053226,50.67,76810.86,0.0,-0.99769,0.0,0.25206]
[1779199058264,50.67,76808.12,0.0,-0.9977,0.0,0.25094]
[1779199063298,50.67,76808.45,0.0,-0.9977,0.0,0.25108]
[1779199068331,50.67,76800.35,0.0,-0.99773,0.0,0.24781]
[1779199069339,50.67,76798.56,0.0,-0.99774,0.0,0.24709]
[1779199074374,50.67,76798.92,0.0,-0.99774,0.0,0.24723]
[1779199079408,50.67,76798.52,0.0,-0.99774,0.0,0.24707]
[1779199084444,50.67,76797.61,0.0,-0.99774,0.0,0.24671]
[1779199088471,50.67,76791.41,0.0,-0.99777,0.0,0.24424]
[1779199091493,50.67,76790.88,0.0,-0.99777,0.0,0.24403]
[1779199093506,50.67,76797.3,0.0,-0.99774,0.0,0.24658]
[1779199098542,50.67,76801.58,0.0,-0.99773,0.0,0.2483]
[1779199103577,50.67,76807.22,0.0,-0.9977,0.0,0.25058]
[1779199104584,50.67,76813.31,0.0,-0.99768,0.0,0.25306]
[1779199105591,50.67,76810.35,0.0,-0.99769,0.0,0.25185]
[1779199107015,50.67,76804.51,0.0,-0.99771,0.0,0.24948]
[1779199108612,50.67,76800.76,0.0,-0.99773,0.0,0.24797]
[1779199111632,50.67,76806.4,0.0,-0.99772,0.0,0.24919]
[1779199113648,50.67,76800.21,0.0,-0.99774,0.0,0.24671]
[1779199115662,50.67,76784.57,0.0,-0.9978,0.0,0.24052]
[1779199116669,50.67,76775.75,0.0,-0.99784,0.0,0.23709]
[1779199117676,50.67,76776.1,0.0,-0.99783,0.0,0.23722]
[1779199122712,50.67,76774.72,0.0,-0.99784,0.0,0.23669]
[1779199123718,50.67,76768.58,0.0,-0.99786,0.0,0.23433]
[1779199124726,50.67,76767.46,0.0,-0.99787,0.0,0.2339]
[1779199129761,50.67,76769.11,0.0,-0.99786,0.0,0.23453]
[1779199133788,50.67,76775.1,0.0,-0.99784,0.0,0.23684]
[1779199135803,50.67,76783.8,0.0,-0.99781,0.0,0.24022]
[1779199136810,50.67,76789.62,0.0,-0.99778,0.0,0.2425]
[1779199137817,50.67,76792.47,0.0,-0.99777,0.0,0.24363]
[1779199139832,50.67,76798.36,0.0,-0.99775,0.0,0.24597]
[1779199144879,50.67,76800.88,0.0,-0.99774,0.0,0.24698]
[1779199146882,50.67,76806.63,0.0,-0.99771,0.0,0.24929]
[1779199147889,50.67,76812.67,0.0,-0.99769,0.0,0.25174]
[1779199148899,50.67,76818.48,0.0,-0.99767,0.0,0.25411]
[1779199153932,50.67,76822.09,0.0,-0.99765,0.0,0.2556]
[1779199158968,50.67,76823.13,0.0,-0.99765,0.0,0.25603]
[1779199160982,50.67,76817.49,0.0,-0.99767,0.0,0.25371]
[1779199162996,50.67,76811.16,0.0,-0.9977,0.0,0.25112]
[1779199164003,50.67,76802.62,0.0,-0.99773,0.0,0.24767]
[1779199167023,50.67,76793.4,0.0,-0.99777,0.0,0.244]
[1779199169040,50.67,76787.8,0.0,-0.99779,0.0,0.24178]
[1779199171053,50.67,76782.32,0.0,-0.99782,0.0,0.23862]
[1779199172061,50.67,76775.51,0.0,-0.99785,0.0,0.23599]
[1779199177095,50.67,76772.83,0.0,-0.99786,0.0,0.23496]
[1779199182131,50.67,76770.0,0.0,-0.99787,0.0,0.23387]
[1779199186158,50.67,76779.99,0.0,-0.99783,0.0,0.23772]
[1779199187585,50.67,76786.11,0.0,-0.99781,0.0,0.2401]
[1779199193208,50.67,76786.59,0.0,-0.9978,0.0,0.24029]
[1779199199250,50.67,76789.61,0.0,-0.99779,0.0,0.24147]
[1779199201274,50.67,76796.39,0.0,-0.99776,0.0,0.24415]
[1779199202281,50.67,76788.88,0.0,-0.99779,0.0,0.24118]
[1779199203285,50.67,76775.61,0.0,-0.99785,0.0,0.23602]
[1779199206313,50.67,76769.58,0.0,-0.99787,0.0,0.23371]
[1779199210334,50.67,76761.33,0.0,-0.9979,0.0,0.23058]
[1779199215371,50.67,76767.66,0.0,-0.99788,0.0,0.23298]
[1779199216376,50.67,76763.94,0.0,-0.99789,0.0,0.23157]
[1779199217797,50.67,76758.27,0.0,-0.99791,0.0,0.22943]
[1779199219398,50.67,76757.05,0.0,-0.99792,0.0,0.22897]
[1779199222426,50.67,76751.59,0.0,-0.99794,0.0,0.22693]
[1779199224435,50.67,76739.84,0.0,-0.99798,0.0,0.22259]
[1779199225442,50.67,76734.44,0.0,-0.998,0.0,0.22062]
[1779199226451,50.67,76732.31,0.0,-0.99801,0.0,0.21985]
[1779199229470,50.67,76737.48,0.0,-0.99799,0.0,0.22173]
[1779199234507,50.67,76735.85,0.0,-0.998,0.0,0.22018]
[1779199236521,50.67,76745.25,0.0,-0.99797,0.0,0.22361]
[1779199237937,50.67,76754.51,0.0,-0.99793,0.0,0.22704]
[1779199239550,50.67,76750.82,0.0,-0.99795,0.0,0.22567]
[1779199240560,50.67,76728.29,0.0,-0.99803,0.0,0.21746]
[1779199241564,50.67,76715.28,0.0,-0.99808,0.0,0.21283]
[1779199242571,50.67,76720.97,0.0,-0.99806,0.0,0.21484]
[1779199243578,50.67,76709.81,0.0,-0.99809,0.0,0.21091]
[1779199244584,50.67,76710.68,0.0,-0.99809,0.0,0.21122]
[1779199249622,50.67,76707.47,0.0,-0.9981,0.0,0.2101]
[1779199251636,50.67,76717.5,0.0,-0.99807,0.0,0.21361]
[1779199252643,50.67,76719.55,0.0,-0.99806,0.0,0.21434]
[1779199258089,50.67,76726.13,0.0,-0.99804,0.0,0.21668]
[1779199263721,50.67,76722.07,0.0,-0.99805,0.0,0.21523]
[1779199265735,50.67,76713.23,0.0,-0.99808,0.0,0.21211]
[1779199266742,50.67,76696.77,0.0,-0.99814,0.0,0.2064]
[1779199268163,50.67,76696.8,0.0,-0.99814,0.0,0.20641]
[1779199270769,50.67,76704.32,0.0,-0.99811,0.0,0.209]
[1779199271786,50.67,76709.7,0.0,-0.99809,0.0,0.21088]
[1779199272784,50.67,76710.41,0.0,-0.99809,0.0,0.21112]
[1779199277818,50.67,76704.61,0.0,-0.99811,0.0,0.2091]
[1779199278827,50.67,76693.36,0.0,-0.99815,0.0,0.20524]
[1779199279833,50.67,76688.83,0.0,-0.99817,0.0,0.2037]
[1779199280839,50.67,76688.64,0.0,-0.99817,0.0,0.20363]
[1779199283861,50.67,76681.72,0.0,-0.99819,0.0,0.2013]
[1779199285875,50.67,76686.83,0.0,-0.99817,0.0,0.20302]
[1779199287889,50.67,76688.89,0.0,-0.99817,0.0,0.20372]
[1779199291918,50.67,76697.83,0.0,-0.99814,0.0,0.20586]
[1779199292927,50.67,76704.89,0.0,-0.99812,0.0,0.20829]
[1779199293933,50.67,76700.6,0.0,-0.99813,0.0,0.20681]
[1779199294941,50.67,76699.7,0.0,-0.99814,0.0,0.2065]
[1779199295947,50.67,76694.21,0.0,-0.99816,0.0,0.20462]
[1779199296955,50.67,76694.4,0.0,-0.99815,0.0,0.20469]
[1779199301989,50.67,76687.63,0.0,-0.99818,0.0,0.2024]
[1779199304004,50.67,76680.88,0.0,-0.9982,0.0,0.20013]
[1779199309052,50.67,76680.64,0.0,-0.9982,0.0,0.20005]
[1779199314087,50.67,76683.45,0.0,-0.99819,0.0,0.20099]
[1779199317112,50.67,76692.42,0.0,-0.99816,0.0,0.20402]
[1779199318115,50.67,76702.29,0.0,-0.99813,0.0,0.20739]
[1779199320131,50.67,76712.38,0.0,-0.99809,0.0,0.21089]
[1779199321136,50.67,76716.96,0.0,-0.99808,0.0,0.21249]
[1779199324170,50.67,76723.95,0.0,-0.99805,0.0,0.21497]
[1779199325176,50.67,76724.83,0.0,-0.99805,0.0,0.21528]
[1779199330204,50.67,76726.77,0.0,-0.99804,0.0,0.21597]
[1779199331218,50.67,76706.04,0.0,-0.99812,0.0,0.20868]
[1779199332224,50.67,76694.98,0.0,-0.99815,0.0,0.20489]
[1779199333234,50.67,76698.91,0.0,-0.99814,0.0,0.20623]
[1779199334237,50.67,76706.12,0.0,-0.99812,0.0,0.20871]
[1779199335248,50.67,76694.11,0.0,-0.99816,0.0,0.20459]
[1779199336252,50.67,76694.65,0.0,-0.99815,0.0,0.20477]
[1779199338268,50.67,76684.92,0.0,-0.99819,0.0,0.20148]
[1779199339273,50.67,76678.43,0.0,-0.99821,0.0,0.19932]
[1779199340279,50.67,76679.4,0.0,-0.9982,0.0,0.19964]
[1779199343300,50.67,76670.73,0.0,-0.99823,0.0,0.19677]
[1779199344311,50.67,76669.76,0.0,-0.99824,0.0,0.19645]
[1779199346323,50.67,76676.65,0.0,-0.99821,0.0,0.19873]
[1779199348336,50.67,76683.1,0.0,-0.99819,0.0,0.20087]
[1779199351357,50.67,76671.4,0.0,-0.99824,0.0,0.19612]
[1779199356391,50.67,76673.36,0.0,-0.99823,0.0,0.19676]
[1779199361426,50.67,76674.74,0.0,-0.99823,0.0,0.19722]
[1779199365454,50.67,76681.03,0.0,-0.99821,0.0,0.1993]
[1779199370490,50.67,76681.37,0.0,-0.99821,0.0,0.19941]
[1779199374517,50.67,76687.03,0.0,-0.99819,0.0,0.2013]
[1779199376537,50.67,76681.77,0.0,-0.9982,0.0,0.19954]
[1779199381571,50.67,76677.33,0.0,-0.99822,0.0,0.19807]
[1779199384602,50.67,76682.41,0.0,-0.9982,0.0,0.19976]
[1779199386615,50.67,76686.16,0.0,-0.99819,0.0,0.20101]
[1779199391650,50.67,76687.44,0.0,-0.99819,0.0,0.20144]
[1779199394671,50.67,76696.67,0.0,-0.99816,0.0,0.20456]
[1779199395677,50.67,76697.01,0.0,-0.99815,0.0,0.20468]
[1779199400713,50.67,76691.88,0.0,-0.99817,0.0,0.20294]
[1779199401721,50.67,76684.41,0.0,-0.9982,0.0,0.20042]
[1779199402728,50.67,76683.19,0.0,-0.9982,0.0,0.20002]
[1779199407764,50.67,76682.46,0.0,-0.9982,0.0,0.19977]
[1779199412799,50.67,76683.07,0.0,-0.99821,0.0,0.19909]
[1779199417834,50.67,76689.92,0.0,-0.99819,0.0,0.20138]
[1779199422868,50.67,76685.6,0.0,-0.9982,0.0,0.19994]
[1779199426898,50.67,76696.42,0.0,-0.99816,0.0,0.20357]
[1779199427904,50.67,76702.01,0.0,-0.99815,0.0,0.20548]
[1779199429352,50.67,76701.99,0.0,-0.99815,0.0,0.20547]
[1779199434953,50.67,76702.02,0.0,-0.99815,0.0,0.20548]
[1779199439423,50.67,76714.79,0.0,-0.9981,0.0,0.20989]
[1779199440995,50.67,76719.49,0.0,-0.99809,0.0,0.21153]
[1779199442002,50.67,76722.5,0.0,-0.99807,0.0,0.21258]
[1779199445030,50.67,76725.4,0.0,-0.99806,0.0,0.21361]
[1779199447038,50.67,76735.35,0.0,-0.99803,0.0,0.21715]
[1779199449057,50.67,76759.32,0.0,-0.99794,0.0,0.2259]
[1779199450065,50.67,76763.64,0.0,-0.99793,0.0,0.22751]
[1779199453085,50.67,76757.89,0.0,-0.99795,0.0,0.22537]
[1779199455098,50.67,76754.08,0.0,-0.99796,0.0,0.22396]
[1779199460133,50.67,76748.03,0.0,-0.99798,0.0,0.22174]
[1779199461140,50.67,76744.36,0.0,-0.998,0.0,0.2204]
[1779199464162,50.67,76757.45,0.0,-0.99795,0.0,0.22521]
[1779199465169,50.67,76758.58,0.0,-0.99795,0.0,0.22562]
[1779199470205,50.67,76763.43,0.0,-0.99793,0.0,0.22743]
[1779199472238,50.67,76768.46,0.0,-0.99792,0.0,0.22833]
[1779199474240,50.67,76773.73,0.0,-0.9979,0.0,0.23031]
[1779199476261,50.67,76796.89,0.0,-0.99781,0.0,0.2392]
[1779199477268,50.67,76830.36,0.0,-0.99767,0.0,0.25259]
[1779199478276,50.67,76848.07,0.0,-0.9976,0.0,0.25993]
[1779199479281,50.67,76848.91,0.0,-0.9976,0.0,0.26028]
[1779199480288,50.67,76855.3,0.0,-0.99757,0.0,0.26298]
[1779199481296,50.67,76857.81,0.0,-0.99756,0.0,0.26404]
[1779199482302,50.67,76869.39,0.0,-0.99751,0.0,0.26901]
[1779199483310,50.67,76878.3,0.0,-0.99747,0.0,0.27288]
[1779199484317,50.67,76882.62,0.0,-0.99745,0.0,0.27478]
[1779199486361,50.67,76887.54,0.0,-0.99743,0.0,0.27695]
[1779199487360,50.67,76899.26,0.0,-0.99737,0.0,0.28219]
[1779199488368,50.67,76912.08,0.0,-0.99731,0.0,0.28802]
[1779199489377,50.67,76902.41,0.0,-0.99736,0.0,0.28362]
[1779199490383,50.67,76898.73,0.0,-0.99738,0.0,0.28195]
[1779199491391,50.67,76892.26,0.0,-0.99741,0.0,0.27905]
[1779199492409,50.67,76891.26,0.0,-0.99741,0.0,0.27861]
[1779199494421,50.67,76903.6,0.0,-0.99735,0.0,0.28416]
[1779199495419,50.67,76921.53,0.0,-0.99727,0.0,0.29239]
[1779199496440,50.67,76921.45,0.0,-0.99727,0.0,0.29235]
[1779199497432,50.67,76913.92,0.0,-0.99731,0.0,0.28887]
[1779199498441,50.67,76914.08,0.0,-0.9973,0.0,0.28894]
[1779199500465,50.67,76920.82,0.0,-0.99727,0.0,0.29206]
[1779199501464,50.67,76923.94,0.0,-0.99726,0.0,0.29351]
[1779199502470,50.67,76931.29,0.0,-0.99722,0.0,0.29695]
[1779199503486,50.67,76935.3,0.0,-0.9972,0.0,0.29884]
[1779199505502,50.67,76916.38,0.0,-0.99729,0.0,0.29]
[1779199506506,50.67,76903.21,0.0,-0.99736,0.0,0.28398]
[1779199507515,50.67,76894.24,0.0,-0.9974,0.0,0.27994]
[1779199508521,50.67,76886.08,0.0,-0.99743,0.0,0.27631]
[1779199509530,50.67,76882.0,0.0,-0.99745,0.0,0.27451]
[1779199513609,50.67,76886.82,0.0,-0.99743,0.0,0.27664]
[1779199514612,50.67,76886.88,0.0,-0.99743,0.0,0.27666]
[1779199518642,50.67,76897.49,0.0,-0.99738,0.0,0.2814]
[1779199520036,50.67,76887.73,0.0,-0.99743,0.0,0.27704]
[1779199521663,50.67,76884.8,0.0,-0.99744,0.0,0.27574]
[1779199523677,50.67,76879.61,0.0,-0.99746,0.0,0.27346]
[1779199526697,50.67,76872.5,0.0,-0.99749,0.0,0.27036]
[1779199528713,50.67,76870.06,0.0,-0.99751,0.0,0.2693]
[1779199530106,50.67,76864.97,0.0,-0.99753,0.0,0.2671]
[1779199531737,50.67,76856.1,0.0,-0.99758,0.0,0.26222]
[1779199532752,50.67,76849.04,0.0,-0.99761,0.0,0.25924]
[1779199533751,50.67,76844.71,0.0,-0.99762,0.0,0.25744]
[1779199535764,50.67,76868.48,0.0,-0.99752,0.0,0.2675]
[1779199536771,50.67,76869.34,0.0,-0.99752,0.0,0.26787]
[1779199540176,50.67,76861.32,0.0,-0.99755,0.0,0.26443]
[1779199543821,50.67,76849.03,0.0,-0.99761,0.0,0.25924]
[1779199544828,50.67,76844.6,0.0,-0.99762,0.0,0.25739]
[1779199546859,50.67,76849.28,0.0,-0.9976,0.0,0.25934]
[1779199547849,50.67,76851.6,0.0,-0.9976,0.0,0.26032]
[1779199552886,50.67,76852.83,0.0,-0.99759,0.0,0.26084]
[1779199555908,50.67,76840.91,0.0,-0.99764,0.0,0.25586]
[1779199556914,50.67,76839.79,0.0,-0.99764,0.0,0.25539]
[1779199560318,50.67,76823.05,0.0,-0.99771,0.0,0.24855]
[1779199561955,50.67,76818.24,0.0,-0.99773,0.0,0.24662]
[1779199564969,50.67,76811.78,0.0,-0.99776,0.0,0.24404]
[1779199570390,50.67,76814.44,0.0,-0.99775,0.0,0.2451]
[1779199575039,50.67,76804.16,0.0,-0.99779,0.0,0.24103]
[1779199579093,50.67,76790.98,0.0,-0.99784,0.0,0.23589]
[1779199580471,50.67,76805.21,0.0,-0.99779,0.0,0.24144]
[1779199581101,50.67,76805.03,0.0,-0.99779,0.0,0.24137]
[1779199582108,50.67,76797.53,0.0,-0.99782,0.0,0.23843]
[1779199583148,50.67,76794.45,0.0,-0.99783,0.0,0.23724]
[1779199584149,50.67,76803.48,0.0,-0.99779,0.0,0.24076]
[1779199585147,50.67,76825.4,0.0,-0.9977,0.0,0.2495]
[1779199586154,50.67,76833.66,0.0,-0.99767,0.0,0.25287]
[1779199587161,50.67,76830.1,0.0,-0.99769,0.0,0.25142]
[1779199588170,50.67,76823.0,0.0,-0.99771,0.0,0.24853]
[1779199589176,50.67,76814.88,0.0,-0.99775,0.0,0.24527]
[1779199590563,50.67,76799.14,0.0,-0.99781,0.0,0.23906]
[1779199593204,50.67,76803.99,0.0,-0.9978,0.0,0.23993]
[1779199594211,50.67,76812.71,0.0,-0.99777,0.0,0.24337]
[1779199595218,50.67,76814.43,0.0,-0.99776,0.0,0.24405]
[1779199599245,50.67,76792.95,0.0,-0.99784,0.0,0.23564]
[1779199600651,50.67,76772.45,0.0,-0.99792,0.0,0.22785]
[1779199603274,50.67,76757.3,0.0,-0.99798,0.0,0.22224]
[1779199604282,50.67,76753.75,0.0,-0.99799,0.0,0.22094]
[1779199609320,50.67,76743.77,0.0,-0.99803,0.0,0.21733]
[1779199610327,50.67,76742.16,0.0,-0.99803,0.0,0.21675]
[1779199614357,50.67,76734.02,0.0,-0.99806,0.0,0.21385]
[1779199616368,50.67,76728.92,0.0,-0.99808,0.0,0.21205]
[1779199621404,50.67,76723.52,0.0,-0.9981,0.0,0.21016]
[1779199625433,50.67,76729.26,0.0,-0.99808,0.0,0.21217]
[1779199630468,50.67,76732.84,0.0,-0.99806,0.0,0.21343]
[1779199633488,50.67,76720.91,0.0,-0.99811,0.0,0.20925]
[1779199634497,50.67,76698.94,0.0,-0.99818,0.0,0.20173]
[1779199635504,50.67,76696.02,0.0,-0.99819,0.0,0.20075]
[1779199636511,50.67,76701.59,0.0,-0.99817,0.0,0.20263]
[1779199637517,50.67,76709.8,0.0,-0.99814,0.0,0.20542]
[1779199638524,50.67,76716.89,0.0,-0.99812,0.0,0.20786]
[1779199643558,50.67,76714.78,0.0,-0.99813,0.0,0.20713]
[1779199647588,50.67,76710.0,0.0,-0.99814,0.0,0.20549]
[1779199649608,50.67,76704.36,0.0,-0.99816,0.0,0.20357]
[1779199650612,50.67,76698.22,0.0,-0.99818,0.0,0.20149]
[1779199651619,50.67,76691.0,0.0,-0.99821,0.0,0.19819]
[1779199654641,50.67,76694.93,0.0,-0.9982,0.0,0.1995]
[1779199655649,50.67,76700.86,0.0,-0.99818,0.0,0.20149]
[1779199657663,50.67,76689.84,0.0,-0.99822,0.0,0.19781]
[1779199658670,50.67,76681.33,0.0,-0.99824,0.0,0.19501]
[1779199662697,50.67,76672.3,0.0,-0.99827,0.0,0.19207]
[1779199663703,50.67,76660.2,0.0,-0.99831,0.0,0.18821]
[1779199667732,50.67,76665.78,0.0,-0.99829,0.0,0.18998]
[1779199668776,50.67,76671.91,0.0,-0.99827,0.0,0.19195]
[1779199669760,50.67,76677.19,0.0,-0.99826,0.0,0.19366]
[1779199670770,50.67,76670.07,0.0,-0.99828,0.0,0.19136]
[1779199672785,50.67,76657.62,0.0,-0.99832,0.0,0.18739]
[1779199673793,50.67,76647.08,0.0,-0.99835,0.0,0.18409]
[1779199674800,50.67,76639.4,0.0,-0.99837,0.0,0.18171]
[1779199679841,50.67,76654.24,0.0,-0.99833,0.0,0.18633]
[1779199681229,50.67,76655.7,0.0,-0.99833,0.0,0.18678]
[1779199681858,50.67,76655.7,0.0,-0.99833,0.0,0.18678]
[1779199682865,50.67,76644.53,0.0,-0.99836,0.0,0.1833]
[1779199683872,50.67,76651.77,0.0,-0.99834,0.0,0.18555]
[1779199685886,50.67,76666.05,0.0,-0.99829,0.0,0.19007]
[1779199686892,50.67,76673.61,0.0,-0.99827,0.0,0.1925]
[1779199691363,50.67,76644.86,0.0,-0.99836,0.0,0.1834]
[1779199692946,50.67,76638.36,0.0,-0.99838,0.0,0.18139]
[1779199693955,50.67,76641.59,0.0,-0.99837,0.0,0.18239]
[1779199695971,50.67,76650.93,0.0,-0.99834,0.0,0.18529]
[1779199696973,50.67,76651.25,0.0,-0.99834,0.0,0.18539]
[1779199697979,50.67,76656.61,0.0,-0.99832,0.0,0.18707]
[1779199698987,50.67,76654.02,0.0,-0.99833,0.0,0.18626]
[1779199701433,50.67,76648.8,0.0,-0.99835,0.0,0.18462]
[1779199703016,50.67,76649.29,0.0,-0.99834,0.0,0.18478]
[1779199708052,50.67,76647.16,0.0,-0.99835,0.0,0.18411]
[1779199711506,50.67,76639.77,0.0,-0.99838,0.0,0.181]
[1779199716109,50.67,76647.77,0.0,-0.99836,0.0,0.18347]
[1779199717116,50.67,76648.68,0.0,-0.99835,0.0,0.18375]
[1779199722150,50.67,76652.77,0.0,-0.99834,0.0,0.18503]
[1779199727186,50.67,76651.35,0.0,-0.99835,0.0,0.18458]
[1779199729199,50.67,76645.97,0.0,-0.99836,0.0,0.18291]
[1779199731650,50.67,76646.62,0.0,-0.99836,0.0,0.18311]
[1779199737256,50.67,76646.09,0.0,-0.99836,0.0,0.18295]
[1779199742290,50.67,76646.07,0.0,-0.99836,0.0,0.18294]
[1779199743298,50.67,76640.08,0.0,-0.99838,0.0,0.1811]
[1779199744305,50.67,76640.8,0.0,-0.99838,0.0,0.18132]
[1779199749340,50.67,76645.27,0.0,-0.99836,0.0,0.1827]
[1779199751869,50.67,76638.33,0.0,-0.99839,0.0,0.18056]
[1779199753368,50.67,76636.32,0.0,-0.99839,0.0,0.17995]
[1779199757396,50.67,76643.21,0.0,-0.99837,0.0,0.18206]
[1779199758402,50.67,76646.35,0.0,-0.99836,0.0,0.18303]
[1779199760417,50.67,76657.43,0.0,-0.99833,0.0,0.18649]
[1779199761423,50.67,76660.29,0.0,-0.99832,0.0,0.18739]
[1779199766459,50.67,76669.58,0.0,-0.99829,0.0,0.19034]
[1779199767466,50.67,76682.52,0.0,-0.99825,0.0,0.19452]
[1779199768472,50.67,76682.54,0.0,-0.99825,0.0,0.19453]
[1779199770487,50.67,76675.27,0.0,-0.99827,0.0,0.19217]
[1779199771493,50.67,76667.02,0.0,-0.99831,0.0,0.18867]
[1779199772518,50.67,76663.07,0.0,-0.99832,0.0,0.18742]
[1779199774517,50.67,76658.76,0.0,-0.99833,0.0,0.18606]
[1779199777539,50.67,76667.59,0.0,-0.9983,0.0,0.18885]
[1779199778545,50.67,76674.74,0.0,-0.99828,0.0,0.19114]
[1779199779552,50.67,76679.3,0.0,-0.99827,0.0,0.19261]
[1779199781566,50.67,76686.29,0.0,-0.99824,0.0,0.19488]
[1779199783580,50.67,76692.28,0.0,-0.99822,0.0,0.19685]
[1779199785595,50.67,76698.59,0.0,-0.9982,0.0,0.19894]
[1779199787609,50.67,76705.67,0.0,-0.99818,0.0,0.20131]
[1779199788614,50.67,76704.1,0.0,-0.99819,0.0,0.20079]
[1779199790630,50.67,76696.98,0.0,-0.99821,0.0,0.19841]
[1779199791636,50.67,76696.37,0.0,-0.99821,0.0,0.19821]
[1779199796671,50.67,76694.07,0.0,-0.99822,0.0,0.19744]
[1779199799693,50.67,76668.3,0.0,-0.9983,0.0,0.18908]
[1779199800701,50.67,76653.96,0.0,-0.99835,0.0,0.18456]
[1779199801706,50.67,76655.58,0.0,-0.99834,0.0,0.18507]
[1779199805734,50.67,76647.9,0.0,-0.99836,0.0,0.18268]
[1779199806742,50.67,76640.19,0.0,-0.99839,0.0,0.18031]
[1779199807748,50.67,76642.66,0.0,-0.99838,0.0,0.18107]
[1779199811778,50.67,76635.24,0.0,-0.9984,0.0,0.1788]
[1779199812784,50.67,76631.71,0.0,-0.99841,0.0,0.17774]
[1779199814798,50.67,76638.25,0.0,-0.99839,0.0,0.17972]
[1779199817820,50.67,76639.19,0.0,-0.99839,0.0,0.18001]
[1779199822857,50.67,76629.67,0.0,-0.99842,0.0,0.17712]
[1779199823867,50.67,76626.39,0.0,-0.99843,0.0,0.17614]
[1779199825879,50.67,76632.0,0.0,-0.99841,0.0,0.17782]
[1779199827891,50.67,76635.59,0.0,-0.9984,0.0,0.17891]
[1779199829905,50.67,76640.67,0.0,-0.99839,0.0,0.18046]
[1779199834940,50.67,76652.99,0.0,-0.99836,0.0,0.18342]
[1779199835948,50.67,76656.13,0.0,-0.99835,0.0,0.1844]
[1779199838969,50.67,76659.24,0.0,-0.99834,0.0,0.18537]
[1779199844006,50.67,76660.58,0.0,-0.99833,0.0,0.18579]
[1779199845012,50.67,76654.29,0.0,-0.99835,0.0,0.18383]
[1779199847023,50.67,76654.45,0.0,-0.99835,0.0,0.18388]
[1779199850372,50.67,76675.7,0.0,-0.99829,0.0,0.19059]
[1779199851064,50.67,76682.92,0.0,-0.99826,0.0,0.19292]
[1779199852631,50.67,76680.16,0.0,-0.99827,0.0,0.19202]
[1779199856100,50.67,76688.37,0.0,-0.99825,0.0,0.19469]
[1779199857108,50.67,76694.26,0.0,-0.99823,0.0,0.19662]
[1779199858113,50.67,76695.12,0.0,-0.99822,0.0,0.19691]
[1779199862706,50.67,76716.75,0.0,-0.99815,0.0,0.20416]
[1779199863157,50.67,76716.75,0.0,-0.99815,0.0,0.20416]
[1779199864165,50.67,76727.59,0.0,-0.99812,0.0,0.20789]
[1779199865171,50.67,76731.08,0.0,-0.9981,0.0,0.2091]
[1779199868192,50.67,76733.09,0.0,-0.9981,0.0,0.2098]
[1779199872780,50.67,76732.88,0.0,-0.9981,0.0,0.20972]
[1779199874236,50.67,76731.85,0.0,-0.9981,0.0,0.20937]
[1779199876251,50.67,76725.25,0.0,-0.99812,0.0,0.20708]
[1779199877267,50.67,76713.17,0.0,-0.99816,0.0,0.20295]
[1779199878275,50.67,76708.2,0.0,-0.99818,0.0,0.20127]
[1779199879282,50.67,76702.49,0.0,-0.9982,0.0,0.19935]
[1779199880292,50.67,76700.79,0.0,-0.9982,0.0,0.19879]
[1779199882852,50.67,76685.5,0.0,-0.99825,0.0,0.19376]
[1779199884314,50.67,76681.46,0.0,-0.99827,0.0,0.19244]
[1779199886344,50.67,76676.83,0.0,-0.99828,0.0,0.19095]
[1779199888346,50.67,76671.71,0.0,-0.9983,0.0,0.18931]
[1779199889353,50.67,76672.47,0.0,-0.9983,0.0,0.18955]
[1779199892926,50.67,76689.78,0.0,-0.99825,0.0,0.19428]
[1779199893391,50.67,76689.78,0.0,-0.99825,0.0,0.19428]
[1779199895419,50.67,76701.87,0.0,-0.99821,0.0,0.19826]
[1779199896411,50.67,76705.62,0.0,-0.9982,0.0,0.19951]
[1779199900438,50.67,76712.45,0.0,-0.99817,0.0,0.2018]
[1779199901447,50.67,76717.38,0.0,-0.99816,0.0,0.20347]
[1779199906480,50.67,76714.38,0.0,-0.99817,0.0,0.20245]
[1779199911515,50.67,76721.82,0.0,-0.99814,0.0,0.20499]
[1779199913076,50.67,76714.91,0.0,-0.99817,0.0,0.20263]
[1779199914535,50.67,76715.08,0.0,-0.99817,0.0,0.20269]
[1779199919570,50.67,76716.86,0.0,-0.99816,0.0,0.2033]
[1779199922592,50.67,76721.68,0.0,-0.99814,0.0,0.20494]
[1779199923599,50.67,76710.72,0.0,-0.99818,0.0,0.20122]
[1779199924606,50.67,76705.14,0.0,-0.9982,0.0,0.19935]
[1779199925622,50.67,76703.54,0.0,-0.9982,0.0,0.19882]
[1779199926627,50.67,76699.0,0.0,-0.99822,0.0,0.19731]
[1779199927634,50.67,76689.22,0.0,-0.99825,0.0,0.1941]
[1779199928643,50.67,76684.32,0.0,-0.99827,0.0,0.1925]
[1779199932687,50.67,76677.92,0.0,-0.99829,0.0,0.19044]
[1779199937706,50.67,76676.56,0.0,-0.99829,0.0,0.19001]
[1779199942740,50.67,76673.81,0.0,-0.9983,0.0,0.18913]
[1779199943748,50.67,76666.43,0.0,-0.99832,0.0,0.18679]
[1779199948783,50.67,76664.17,0.0,-0.99833,0.0,0.18608]
[1779199952814,50.67,76674.97,0.0,-0.9983,0.0,0.18864]
[1779199953829,50.67,76680.78,0.0,-0.99828,0.0,0.1905]
[1779199954828,50.67,76681.02,0.0,-0.99828,0.0,0.19058]
[1779199959863,50.67,76671.78,0.0,-0.99831,0.0,0.18763]
[1779199961876,50.67,76672.66,0.0,-0.99831,0.0,0.18791]
[1779199962884,50.67,76684.93,0.0,-0.99827,0.0,0.19184]
[1779199963890,50.67,76685.06,0.0,-0.99827,0.0,0.19188]
[1779199965905,50.67,76679.84,0.0,-0.99829,0.0,0.1902]
[1779199969933,50.67,76677.17,0.0,-0.9983,0.0,0.18934]
[1779199971947,50.67,76667.42,0.0,-0.99833,0.0,0.18625]
[1779199972956,50.67,76668.73,0.0,-0.99832,0.0,0.18667]
[1779199974969,50.67,76673.72,0.0,-0.99831,0.0,0.18825]
[1779199980017,50.67,76667.31,0.0,-0.99833,0.0,0.18622]
[1779199981012,50.67,76663.53,0.0,-0.99834,0.0,0.18503]
[1779199986047,50.67,76672.08,0.0,-0.99831,0.0,0.18773]
[1779199991082,50.67,76671.26,0.0,-0.99831,0.0,0.18747]
[1779199994104,50.67,76680.02,0.0,-0.99829,0.0,0.19026]
[1779199995112,50.67,76686.52,0.0,-0.99827,0.0,0.19235]
[1779199996118,50.67,76685.76,0.0,-0.99827,0.0,0.1921]
[1779199997125,50.67,76680.48,0.0,-0.99829,0.0,0.1904]
[1779199998132,50.67,76679.35,0.0,-0.99829,0.0,0.19004]
[1779200003168,50.67,76678.8,0.0,-0.99829,0.0,0.18987]
[1779200008204,50.67,76672.6,0.0,-0.99831,0.0,0.18789]
[1779200009210,50.67,76663.56,0.0,-0.99834,0.0,0.18504]
[1779200011224,50.67,76656.93,0.0,-0.99837,0.0,0.18215]
[1779200012231,50.67,76648.38,0.0,-0.99839,0.0,0.17953]
[1779200013830,50.67,76644.75,0.0,-0.9984,0.0,0.17842]
[1779200017271,50.67,76612.58,0.0,-0.99849,0.0,0.1689]
[1779200018278,50.67,76604.16,0.0,-0.99852,0.0,0.16649]
[1779200020292,50.67,76596.32,0.0,-0.99854,0.0,0.16426]
[1779200021301,50.67,76591.12,0.0,-0.99855,0.0,0.1628]
[1779200023901,50.67,76599.85,0.0,-0.99853,0.0,0.16526]
[1779200026333,50.67,76605.6,0.0,-0.99851,0.0,0.1669]
[1779200028348,50.67,76614.38,0.0,-0.99849,0.0,0.16942]
[1779200030362,50.67,76620.45,0.0,-0.99847,0.0,0.17119]
[1779200032376,50.67,76621.22,0.0,-0.99847,0.0,0.17142]
[1779200036404,50.67,76627.44,0.0,-0.99845,0.0,0.17324]
[1779200038418,50.67,76620.38,0.0,-0.99847,0.0,0.17117]
[1779200040432,50.67,76614.24,0.0,-0.99849,0.0,0.16938]
[1779200044054,50.67,76599.51,0.0,-0.99853,0.0,0.16517]
[1779200045469,50.67,76589.37,0.0,-0.99856,0.0,0.16232]
[1779200047483,50.67,76583.86,0.0,-0.99857,0.0,0.16079]
[1779200048491,50.67,76578.46,0.0,-0.99859,0.0,0.1593]
[1779200049496,50.67,76570.9,0.0,-0.99861,0.0,0.15724]
[1779200054532,50.67,76572.98,0.0,-0.9986,0.0,0.1578]
[1779200055538,50.67,76580.11,0.0,-0.99858,0.0,0.15975]
[1779200060574,50.67,76583.57,0.0,-0.99857,0.0,0.16071]
[1779200064205,50.67,76574.52,0.0,-0.9986,0.0,0.15822]
[1779200067623,50.67,76567.17,0.0,-0.99862,0.0,0.15623]
[1779200072659,50.67,76568.52,0.0,-0.99862,0.0,0.15586]
[1779200077820,50.67,76564.3,0.0,-0.99863,0.0,0.15473]
[1779200078825,50.67,76560.58,0.0,-0.99864,0.0,0.15373]
[1779200083859,50.67,76563.52,0.0,-0.99863,0.0,0.15452]
[1779200087888,50.67,76575.64,0.0,-0.9986,0.0,0.15778]
[1779200088895,50.67,76577.05,0.0,-0.9986,0.0,0.15817]
[1779200093931,50.67,76574.39,0.0,-0.9986,0.0,0.15744]
[1779200096950,50.67,76566.65,0.0,-0.99862,0.0,0.15536]
[1779200097957,50.67,76561.22,0.0,-0.99864,0.0,0.1539]
[1779200098965,50.67,76556.05,0.0,-0.99865,0.0,0.15253]
[1779200099973,50.67,76552.06,0.0,-0.99866,0.0,0.15148]
[1779200105017,50.67,76550.16,0.0,-0.99867,0.0,0.15098]
[1779200110046,50.67,76554.1,0.0,-0.99866,0.0,0.15202]
[1779200114075,50.67,76564.71,0.0,-0.99863,0.0,0.15484]
[1779200115081,50.67,76565.74,0.0,-0.99863,0.0,0.15511]
[1779200120117,50.67,76568.49,0.0,-0.99862,0.0,0.15585]
[1779200123140,50.67,76560.82,0.0,-0.99864,0.0,0.1538]
[1779200128174,50.67,76562.34,0.0,-0.99864,0.0,0.1542]
[1779200130189,50.67,76570.13,0.0,-0.99862,0.0,0.15629]
[1779200133212,50.67,76574.35,0.0,-0.99861,0.0,0.1567]
[1779200135223,50.67,76583.5,0.0,-0.99859,0.0,0.15919]
[1779200138254,50.67,76577.95,0.0,-0.9986,0.0,0.15767]
[1779200139261,50.67,76569.78,0.0,-0.99862,0.0,0.15546]
[1779200141274,50.67,76564.71,0.0,-0.99864,0.0,0.15411]
[1779200143294,50.67,76554.41,0.0,-0.99866,0.0,0.15138]
[1779200144302,50.67,76540.76,0.0,-0.9987,0.0,0.14784]
[1779200149337,50.67,76538.01,0.0,-0.9987,0.0,0.14713]
[1779200154409,50.67,76537.76,0.0,-0.9987,0.0,0.14707]
[1779200157428,50.67,76532.72,0.0,-0.99872,0.0,0.14578]
[1779200158437,50.67,76524.1,0.0,-0.99874,0.0,0.14361]
[1779200159445,50.67,76520.6,0.0,-0.99875,0.0,0.14274]
[1779200163473,50.67,76515.41,0.0,-0.99876,0.0,0.14145]
[1779200164924,50.67,76504.68,0.0,-0.99878,0.0,0.13882]
[1779200165487,50.67,76504.68,0.0,-0.99878,0.0,0.13882]
[1779200167501,50.67,76501.83,0.0,-0.99879,0.0,0.13813]
[1779200168509,50.67,76494.41,0.0,-0.99881,0.0,0.13634]
[1779200169515,50.67,76488.77,0.0,-0.99882,0.0,0.135]
[1779200172536,50.67,76485.68,0.0,-0.99883,0.0,0.13427]
[1779200174998,50.67,76511.56,0.0,-0.99877,0.0,0.1405]
[1779200175559,50.67,76511.56,0.0,-0.99877,0.0,0.1405]
[1779200176566,50.67,76516.02,0.0,-0.99876,0.0,0.1416]
[1779200179584,50.67,76522.36,0.0,-0.99874,0.0,0.14317]
[1779200180594,50.67,76532.0,0.0,-0.99872,0.0,0.1456]
[1779200181601,50.67,76537.27,0.0,-0.9987,0.0,0.14694]
[1779200182606,50.67,76542.69,0.0,-0.99869,0.0,0.14833]
[1779200183612,50.67,76540.91,0.0,-0.9987,0.0,0.14788]
[1779200185071,50.67,76515.17,0.0,-0.99876,0.0,0.14139]
[1779200185627,50.67,76515.17,0.0,-0.99876,0.0,0.14139]
[1779200186634,50.67,76518.74,0.0,-0.99875,0.0,0.14227]
[1779200187642,50.67,76528.3,0.0,-0.99873,0.0,0.14467]
[1779200188647,50.67,76533.66,0.0,-0.99871,0.0,0.14602]
[1779200189655,50.67,76537.29,0.0,-0.9987,0.0,0.14695]
[1779200191669,50.67,76540.05,0.0,-0.9987,0.0,0.14695]
[1779200192677,50.67,76528.76,0.0,-0.99873,0.0,0.14409]
[1779200193681,50.67,76514.55,0.0,-0.99877,0.0,0.14056]
[1779200195157,50.67,76504.72,0.0,-0.99879,0.0,0.13816]
[1779200195698,50.67,76503.94,0.0,-0.99879,0.0,0.13797]
[1779200197711,50.67,76497.4,0.0,-0.9988,0.0,0.1364]
[1779200198719,50.67,76505.0,0.0,-0.99879,0.0,0.13823]
[1779200199725,50.67,76503.54,0.0,-0.99879,0.0,0.13787]
[1779200201740,50.67,76492.05,0.0,-0.99882,0.0,0.13512]
[1779200202747,50.67,76485.28,0.0,-0.99883,0.0,0.13352]
[1779200203755,50.67,76484.02,0.0,-0.99883,0.0,0.13323]
[1779200208790,50.67,76477.78,0.0,-0.99885,0.0,0.13177]
[1779200212817,50.67,76485.49,0.0,-0.99883,0.0,0.13357]
[1779200215306,50.67,76498.73,0.0,-0.9988,0.0,0.13672]
[1779200216851,50.67,76495.22,0.0,-0.99881,0.0,0.13588]
[1779200218862,50.67,76492.74,0.0,-0.99882,0.0,0.13529]
[1779200221882,50.67,76499.14,0.0,-0.9988,0.0,0.13681]
[1779200225376,50.67,76499.72,0.0,-0.9988,0.0,0.13695]
[1779200226918,50.67,76492.76,0.0,-0.99882,0.0,0.13529]
[1779200227925,50.67,76487.14,0.0,-0.99883,0.0,0.13396]
[1779200228936,50.67,76495.17,0.0,-0.99881,0.0,0.13586]
[1779200229944,50.67,76501.65,0.0,-0.9988,0.0,0.13742]
[1779200230950,50.67,76506.86,0.0,-0.99878,0.0,0.13868]
[1779200231957,50.67,76507.84,0.0,-0.99878,0.0,0.13892]
[1779200235446,50.67,76503.58,0.0,-0.99879,0.0,0.13788]
[1779200237999,50.67,76510.19,0.0,-0.99878,0.0,0.13949]
[1779200239007,50.67,76511.77,0.0,-0.99877,0.0,0.13988]
[1779200244042,50.67,76508.98,0.0,-0.99878,0.0,0.13919]
[1779200249076,50.67,76510.25,0.0,-0.99878,0.0,0.1395]
[1779200254111,50.67,76492.3,0.0,-0.99882,0.0,0.13453]
[1779200255119,50.67,76484.89,0.0,-0.99884,0.0,0.13278]
[1779200256125,50.67,76484.59,0.0,-0.99884,0.0,0.13271]
[1779200261163,50.67,76484.17,0.0,-0.99884,0.0,0.13261]
[1779200264182,50.67,76478.53,0.0,-0.99885,0.0,0.1313]
[1779200265190,50.67,76474.22,0.0,-0.99886,0.0,0.13031]
[1779200268219,50.67,76487.36,0.0,-0.99883,0.0,0.13336]
[1779200269225,50.67,76506.57,0.0,-0.99879,0.0,0.13794]
[1779200270231,50.67,76495.85,0.0,-0.99881,0.0,0.13537]
[1779200271238,50.67,76489.5,0.0,-0.99883,0.0,0.13387]
[1779200272247,50.67,76486.3,0.0,-0.99884,0.0,0.13311]
[1779200273254,50.67,76477.79,0.0,-0.99885,0.0,0.13113]
[1779200274262,50.67,76473.71,0.0,-0.99886,0.0,0.13019]
[1779200279299,50.67,76478.17,0.0,-0.99885,0.0,0.13122]
[1779200284334,50.67,76473.51,0.0,-0.99886,0.0,0.13015]
[1779200285342,50.67,76468.87,0.0,-0.99887,0.0,0.12908]
[1779200286348,50.67,76460.06,0.0,-0.99889,0.0,0.12709]
[1779200287356,50.67,76456.37,0.0,-0.9989,0.0,0.12626]
[1779200291382,50.67,76449.4,0.0,-0.99891,0.0,0.12471]
[1779200292390,50.67,76444.43,0.0,-0.99893,0.0,0.12361]
[1779200296418,50.67,76438.33,0.0,-0.99894,0.0,0.12228]
[1779200300446,50.67,76432.31,0.0,-0.99895,0.0,0.12098]
[1779200302460,50.67,76424.01,0.0,-0.99897,0.0,0.1192]
[1779200303467,50.67,76431.44,0.0,-0.99895,0.0,0.12079]
[1779200304474,50.67,76440.18,0.0,-0.99893,0.0,0.12268]
[1779200305481,50.67,76448.69,0.0,-0.99892,0.0,0.12455]
[1779200306491,50.67,76455.04,0.0,-0.9989,0.0,0.12596]
[1779200307495,50.67,76464.27,0.0,-0.99888,0.0,0.12804]
[1779200308502,50.67,76475.15,0.0,-0.99886,0.0,0.13052]
[1779200310517,50.67,76482.63,0.0,-0.99884,0.0,0.13226]
[1779200315551,50.67,76479.65,0.0,-0.99886,0.0,0.13092]
[1779200316558,50.67,76469.65,0.0,-0.99888,0.0,0.12863]
[1779200317566,50.67,76472.32,0.0,-0.99887,0.0,0.12924]
[1779200322600,50.67,76477.3,0.0,-0.99886,0.0,0.13038]
[1779200323608,50.67,76480.69,0.0,-0.99885,0.0,0.13116]
[1779200326145,50.67,76457.95,0.0,-0.9989,0.0,0.12599]
[1779200326629,50.67,76457.95,0.0,-0.9989,0.0,0.12599]
[1779200327638,50.67,76456.85,0.0,-0.9989,0.0,0.12575]
[1779200329650,50.67,76464.99,0.0,-0.99889,0.0,0.12757]
[1779200330658,50.67,76468.32,0.0,-0.99888,0.0,0.12833]
[1779200332672,50.67,76459.14,0.0,-0.9989,0.0,0.12626]
[1779200333680,50.67,76448.12,0.0,-0.99892,0.0,0.12381]
[1779200334693,50.67,76445.46,0.0,-0.99893,0.0,0.12323]
[1779200337723,50.67,76439.55,0.0,-0.99894,0.0,0.12194]
[1779200338720,50.67,76432.45,0.0,-0.99895,0.0,0.12041]
[1779200339731,50.67,76438.88,0.0,-0.99894,0.0,0.1218]
[1779200340733,50.67,76443.74,0.0,-0.99893,0.0,0.12285]
[1779200341768,50.67,76444.82,0.0,-0.99893,0.0,0.12309]
[1779200343761,50.67,76451.83,0.0,-0.99892,0.0,0.12463]
[1779200348797,50.67,76449.48,0.0,-0.99892,0.0,0.12411]
[1779200353832,50.67,76449.12,0.0,-0.99892,0.0,0.12403]
[1779200356388,50.67,76429.87,0.0,-0.99896,0.0,0.11986]
[1779200356854,50.67,76429.98,0.0,-0.99896,0.0,0.11988]
[1779200357861,50.67,76403.38,0.0,-0.99901,0.0,0.11432]
[1779200358868,50.67,76375.09,0.0,-0.99906,0.0,0.10865]
[1779200359876,50.67,76380.39,0.0,-0.99906,0.0,0.10969]
[1779200361890,50.67,76372.03,0.0,-0.99907,0.0,0.10805]
[1779200362898,50.67,76374.45,0.0,-0.99907,0.0,0.10853]
[1779200363902,50.67,76356.93,0.0,-0.9991,0.0,0.10515]
[1779200364910,50.67,76332.03,0.0,-0.99914,0.0,0.10051]
[1779200366496,50.67,76319.66,0.0,-0.99916,0.0,0.09827]
[1779200367933,50.67,76313.26,0.0,-0.99917,0.0,0.09713]
[1779200368939,50.67,76320.76,0.0,-0.99916,0.0,0.09847]
[1779200369947,50.67,76321.56,0.0,-0.99916,0.0,0.09861]
[1779200370957,50.67,76330.13,0.0,-0.99914,0.0,0.10016]
[1779200371959,50.67,76340.28,0.0,-0.99913,0.0,0.1015]
[1779200372967,50.67,76351.92,0.0,-0.99911,0.0,0.10367]
[1779200373973,50.67,76368.32,0.0,-0.99908,0.0,0.10679]
[1779200374995,50.67,76376.81,0.0,-0.99907,0.0,0.10844]
[1779200376551,50.67,76363.97,0.0,-0.99909,0.0,0.10595]
[1779200378013,50.67,76365.87,0.0,-0.99909,0.0,0.10632]
[1779200379015,50.67,76374.02,0.0,-0.99907,0.0,0.10789]
[1779200380025,50.67,76405.82,0.0,-0.99901,0.0,0.11424]
[1779200381027,50.67,76413.18,0.0,-0.999,0.0,0.11576]
[1779200382033,50.67,76407.8,0.0,-0.99901,0.0,0.11465]
[1779200383040,50.67,76407.26,0.0,-0.99901,0.0,0.11454]
[1779200386629,50.67,76418.37,0.0,-0.99899,0.0,0.11684]
[1779200390100,50.67,76429.54,0.0,-0.99897,0.0,0.11919]
[1779200391099,50.67,76440.23,0.0,-0.99894,0.0,0.12149]
[1779200392107,50.67,76450.01,0.0,-0.99892,0.0,0.12362]
[1779200393117,50.67,76450.94,0.0,-0.99892,0.0,0.12382]
[1779200394125,50.67,76441.81,0.0,-0.99894,0.0,0.12183]
[1779200395128,50.67,76432.11,0.0,-0.99896,0.0,0.11974]
[1779200396139,50.67,76428.75,0.0,-0.99897,0.0,0.11903]
[1779200397162,50.67,76423.37,0.0,-0.99898,0.0,0.11789]
[1779200398150,50.67,76418.32,0.0,-0.99899,0.0,0.11683]
[1779200399158,50.67,76411.17,0.0,-0.999,0.0,0.11534]
[1779200400166,50.67,76409.46,0.0,-0.99901,0.0,0.11499]
[1779200402182,50.67,76415.84,0.0,-0.99899,0.0,0.11631]
[1779200403191,50.67,76412.04,0.0,-0.999,0.0,0.11552]
[1779200404201,50.67,76403.96,0.0,-0.99902,0.0,0.11386]
[1779200405202,50.67,76396.49,0.0,-0.99903,0.0,0.11235]
[1779200406210,50.67,76398.41,0.0,-0.99903,0.0,0.11273]
[1779200408237,50.67,76404.86,0.0,-0.99901,0.0,0.11405]
[1779200410242,50.67,76407.58,0.0,-0.99901,0.0,0.1146]
[1779200412257,50.67,76399.76,0.0,-0.99902,0.0,0.11301]
[1779200413267,50.67,76392.87,0.0,-0.99904,0.0,0.11162]
[1779200414278,50.67,76397.58,0.0,-0.99903,0.0,0.11257]
[1779200415275,50.67,76405.98,0.0,-0.99901,0.0,0.11428]
[1779200416284,50.67,76398.92,0.0,-0.99903,0.0,0.11284]
[1779200417304,50.67,76388.37,0.0,-0.99905,0.0,0.11072]
[1779200418296,50.67,76384.03,0.0,-0.99905,0.0,0.10986]
[1779200419307,50.67,76370.97,0.0,-0.99908,0.0,0.1073]
[1779200420316,50.67,76365.83,0.0,-0.99909,0.0,0.10631]
[1779200421319,50.67,76368.69,0.0,-0.99908,0.0,0.10686]
[1779200426357,50.67,76375.24,0.0,-0.99907,0.0,0.10813]
[1779200428372,50.67,76374.05,0.0,-0.99907,0.0,0.1079]
[1779200430385,50.67,76365.22,0.0,-0.99909,0.0,0.10619]
[1779200431392,50.67,76362.97,0.0,-0.9991,0.0,0.10522]
[1779200435420,50.67,76356.21,0.0,-0.99911,0.0,0.10394]
[1779200436428,50.67,76353.79,0.0,-0.99911,0.0,0.10349]
[1779200438449,50.67,76361.49,0.0,-0.9991,0.0,0.10494]
[1779200439449,50.67,76371.36,0.0,-0.99908,0.0,0.10683]
[1779200440456,50.67,76380.22,0.0,-0.99906,0.0,0.10855]
[1779200441462,50.67,76382.25,0.0,-0.99906,0.0,0.10895]
[1779200444485,50.67,76376.99,0.0,-0.99907,0.0,0.10792]
[1779200445490,50.67,76367.59,0.0,-0.99909,0.0,0.10611]
[1779200446498,50.67,76363.63,0.0,-0.99909,0.0,0.10535]
[1779200451532,50.67,76368.59,0.0,-0.99909,0.0,0.1063]
[1779200454554,50.67,76378.08,0.0,-0.99907,0.0,0.10814]
[1779200457576,50.67,76398.63,0.0,-0.99903,0.0,0.11221]
[1779200458582,50.67,76402.74,0.0,-0.99902,0.0,0.11304]
[1779200460596,50.67,76393.89,0.0,-0.99904,0.0,0.11126]
[1779200461605,50.67,76387.53,0.0,-0.99905,0.0,0.10999]
[1779200462613,50.67,76379.86,0.0,-0.99907,0.0,0.10848]
[1779200463620,50.67,76366.95,0.0,-0.99909,0.0,0.10598]
[1779200464630,50.67,76361.2,0.0,-0.9991,0.0,0.10489]
[1779200465633,50.67,76353.54,0.0,-0.99911,0.0,0.10344]
[1779200466642,50.67,76352.79,0.0,-0.99911,0.0,0.1033]
[1779200470669,50.67,76338.59,0.0,-0.99914,0.0,0.10067]
[1779200474702,50.67,76327.59,0.0,-0.99916,0.0,0.09868]
[1779200475707,50.67,76321.62,0.0,-0.99917,0.0,0.09761]
[1779200476712,50.67,76320.42,0.0,-0.99917,0.0,0.0974]
[1779200481752,50.67,76309.53,0.0,-0.99919,0.0,0.09548]
[1779200482759,50.67,76302.35,0.0,-0.9992,0.0,0.09423]
[1779200486790,50.67,76297.03,0.0,-0.99921,0.0,0.09332]
[1779200489810,50.67,76309.82,0.0,-0.99919,0.0,0.09553]
[1779200490818,50.67,76325.94,0.0,-0.99916,0.0,0.09838]
[1779200491824,50.67,76323.71,0.0,-0.99917,0.0,0.09748]
[1779200496859,50.67,76323.37,0.0,-0.99917,0.0,0.09742]
[1779200498875,50.67,76328.56,0.0,-0.99916,0.0,0.09834]
[1779200500906,50.67,76339.26,0.0,-0.99914,0.0,0.10028]
[1779200501909,50.67,76310.89,0.0,-0.99919,0.0,0.09522]
[1779200502916,50.67,76298.91,0.0,-0.99921,0.0,0.09315]
[1779200503922,50.67,76287.53,0.0,-0.99922,0.0,0.09123]
[1779200504930,50.67,76297.87,0.0,-0.99921,0.0,0.09297]
[1779200505937,50.67,76302.3,0.0,-0.9992,0.0,0.09373]
[1779200508961,50.67,76292.95,0.0,-0.99922,0.0,0.09214]
[1779200509966,50.67,76288.39,0.0,-0.99922,0.0,0.09137]
[1779200511979,50.67,76287.03,0.0,-0.99923,0.0,0.09114]
[1779200517624,50.67,76282.8,0.0,-0.99923,0.0,0.09044]
[1779200520056,50.67,76270.03,0.0,-0.99925,0.0,0.08833]
[1779200521066,50.67,76255.5,0.0,-0.99927,0.0,0.08599]
[1779200522070,50.67,76251.21,0.0,-0.99928,0.0,0.08531]
[1779200523070,50.67,76240.02,0.0,-0.99929,0.0,0.08356]
[1779200524150,50.67,76244.63,0.0,-0.99929,0.0,0.08428]
[1779200525111,50.67,76257.24,0.0,-0.99927,0.0,0.08627]
[1779200526110,50.67,76275.22,0.0,-0.99924,0.0,0.08918]
[1779200527707,50.67,76282.67,0.0,-0.99923,0.0,0.09041]
[1779200528139,50.67,76282.67,0.0,-0.99923,0.0,0.09041]
[1779200529149,50.67,76272.56,0.0,-0.99925,0.0,0.08875]
[1779200530154,50.67,76271.85,0.0,-0.99925,0.0,0.08863]
[1779200531160,50.67,76282.56,0.0,-0.99923,0.0,0.0904]
[1779200532168,50.67,76296.75,0.0,-0.99921,0.0,0.09278]
[1779200533174,50.67,76295.6,0.0,-0.99921,0.0,0.09259]
[1779200536200,50.67,76296.18,0.0,-0.99921,0.0,0.09269]
[1779200537780,50.67,76315.75,0.0,-0.99918,0.0,0.09607]
[1779200538210,50.67,76316.16,0.0,-0.99918,0.0,0.09614]
[1779200539219,50.67,76323.58,0.0,-0.99917,0.0,0.09745]
[1779200540223,50.67,76325.27,0.0,-0.99916,0.0,0.09775]
[1779200545262,50.67,76331.12,0.0,-0.99915,0.0,0.0988]
[1779200547855,50.67,76325.95,0.0,-0.99916,0.0,0.09788]
[1779200552309,50.67,76319.41,0.0,-0.99918,0.0,0.09621]
[1779200553319,50.67,76311.17,0.0,-0.99919,0.0,0.09477]
[1779200554324,50.67,76304.5,0.0,-0.9992,0.0,0.09362]
[1779200555333,50.67,76305.57,0.0,-0.9992,0.0,0.09381]
[1779200557923,50.67,76298.5,0.0,-0.99921,0.0,0.0926]
[1779200561374,50.67,76309.41,0.0,-0.99919,0.0,0.09447]
[1779200562381,50.67,76320.79,0.0,-0.99918,0.0,0.09646]
[1779200563388,50.67,76313.17,0.0,-0.99919,0.0,0.09512]
[1779200564395,50.67,76307.19,0.0,-0.9992,0.0,0.09408]
[1779200565401,50.67,76306.29,0.0,-0.9992,0.0,0.09393]
[1779200570439,50.67,76300.54,0.0,-0.99921,0.0,0.09294]
[1779200575471,50.67,76307.51,0.0,-0.9992,0.0,0.09414]
[1779200577487,50.67,76314.49,0.0,-0.99919,0.0,0.09535]
[1779200581515,50.67,76326.22,0.0,-0.99917,0.0,0.09742]
[1779200582521,50.67,76319.94,0.0,-0.99918,0.0,0.09631]
[1779200583583,50.67,76306.84,0.0,-0.9992,0.0,0.09402]
[1779200584574,50.67,76305.04,0.0,-0.9992,0.0,0.09371]
[1779200585575,50.67,76316.33,0.0,-0.99918,0.0,0.09567]
[1779200586582,50.67,76317.97,0.0,-0.99918,0.0,0.09596]
[1779200589602,50.67,76323.49,0.0,-0.99917,0.0,0.09693]
[1779200594640,50.67,76330.29,0.0,-0.99916,0.0,0.09814]
[1779200595645,50.67,76338.15,0.0,-0.99915,0.0,0.09956]
[1779200596652,50.67,76339.37,0.0,-0.99915,0.0,0.09978]
[1779200599675,50.67,76346.51,0.0,-0.99913,0.0,0.10109]
[1779200600682,50.67,76357.43,0.0,-0.99911,0.0,0.10311]
[1779200601688,50.67,76359.54,0.0,-0.99911,0.0,0.10351]
[1779200606724,50.67,76356.49,0.0,-0.99912,0.0,0.10294]
[1779200610752,50.67,76372.15,0.0,-0.99909,0.0,0.1059]
[1779200611758,50.67,76374.12,0.0,-0.99909,0.0,0.10574]
[1779200613772,50.67,76377.84,0.0,-0.99908,0.0,0.10645]
[1779200616794,50.67,76366.16,0.0,-0.9991,0.0,0.10422]
[1779200617801,50.67,76362.95,0.0,-0.99911,0.0,0.10362]
[1779200619818,50.67,76351.11,0.0,-0.99913,0.0,0.10141]
[1779200620821,50.67,76340.37,0.0,-0.99915,0.0,0.09945]
[1779200621829,50.67,76337.55,0.0,-0.99915,0.0,0.09894]
[1779200622836,50.67,76346.1,0.0,-0.99914,0.0,0.10049]
[1779200623842,50.67,76350.54,0.0,-0.99913,0.0,0.10131]
[1779200628882,50.67,76357.59,0.0,-0.99912,0.0,0.10261]
[1779200630896,50.67,76336.99,0.0,-0.99915,0.0,0.09884]
[1779200631908,50.67,76312.08,0.0,-0.99919,0.0,0.09444]
[1779200632910,50.67,76316.84,0.0,-0.99919,0.0,0.09526]
[1779200636940,50.67,76320.49,0.0,-0.99918,0.0,0.0959]
[1779200640969,50.67,76314.68,0.0,-0.99919,0.0,0.09489]
[1779200643007,50.67,76323.02,0.0,-0.99918,0.0,0.09635]
[1779200646026,50.67,76313.92,0.0,-0.99919,0.0,0.09476]
[1779200647046,50.67,76312.97,0.0,-0.99919,0.0,0.09459]
[1779200652083,50.67,76310.21,0.0,-0.9992,0.0,0.09411]
[1779200657116,50.67,76319.58,0.0,-0.99918,0.0,0.09574]
[1779200658653,50.67,76311.14,0.0,-0.9992,0.0,0.09428]
[1779200659126,50.67,76311.14,0.0,-0.9992,0.0,0.09428]
[1779200662148,50.67,76322.49,0.0,-0.99918,0.0,0.09625]
[1779200663154,50.67,76325.28,0.0,-0.99917,0.0,0.09675]
[1779200665169,50.67,76328.19,0.0,-0.99917,0.0,0.09726]
[1779200668723,50.67,76315.72,0.0,-0.99919,0.0,0.09507]
[1779200670208,50.67,76311.31,0.0,-0.9992,0.0,0.0943]
[1779200672220,50.67,76322.08,0.0,-0.99918,0.0,0.09568]
[1779200673224,50.67,76330.21,0.0,-0.99917,0.0,0.09712]
[1779200674232,50.67,76334.76,0.0,-0.99916,0.0,0.09793]
[1779200675239,50.67,76333.01,0.0,-0.99916,0.0,0.09762]
[1779200678795,50.67,76324.58,0.0,-0.99918,0.0,0.09612]
[1779200680276,50.67,76321.21,0.0,-0.99918,0.0,0.09553]
[1779200681284,50.67,76326.31,0.0,-0.99918,0.0,0.09643]
[1779200682290,50.67,76327.33,0.0,-0.99917,0.0,0.09661]
[1779200684305,50.67,76333.01,0.0,-0.99916,0.0,0.09762]
[1779200686319,50.67,76341.59,0.0,-0.99915,0.0,0.09916]
[1779200687326,50.67,76341.79,0.0,-0.99915,0.0,0.09919]
[1779200692363,50.67,76339.8,0.0,-0.99915,0.0,0.09883]
[1779200693370,50.67,76353.43,0.0,-0.99913,0.0,0.10132]
[1779200694375,50.67,76357.08,0.0,-0.99912,0.0,0.10199]
[1779200698934,50.67,76363.76,0.0,-0.99911,0.0,0.10324]
[1779200701427,50.67,76368.86,0.0,-0.9991,0.0,0.1042]
[1779200703445,50.67,76374.88,0.0,-0.99909,0.0,0.10534]
[1779200705456,50.67,76391.83,0.0,-0.99906,0.0,0.10862]
[1779200706471,50.67,76395.15,0.0,-0.99906,0.0,0.10928]
[1779200711498,50.67,76382.56,0.0,-0.99908,0.0,0.10682]
[1779200712505,50.67,76382.6,0.0,-0.99908,0.0,0.10683]
[1779200713512,50.67,76368.58,0.0,-0.9991,0.0,0.10415]
[1779200714518,50.67,76359.15,0.0,-0.99912,0.0,0.10238]
[1779200715526,50.67,76356.24,0.0,-0.99913,0.0,0.10184]
[1779200717540,50.67,76350.21,0.0,-0.99914,0.0,0.10073]
[1779200719090,50.67,76334.64,0.0,-0.99916,0.0,0.09791]
[1779200720563,50.67,76329.97,0.0,-0.99917,0.0,0.09707]
[1779200722575,50.67,76332.63,0.0,-0.99917,0.0,0.09755]
[1779200723582,50.67,76343.4,0.0,-0.99915,0.0,0.09948]
[1779200724588,50.67,76349.14,0.0,-0.99914,0.0,0.10053]
[1779200725614,50.67,76348.96,0.0,-0.99914,0.0,0.1005]
[1779200726617,50.67,76324.19,0.0,-0.99918,0.0,0.09605]
[1779200727622,50.67,76313.85,0.0,-0.9992,0.0,0.09425]
[1779200729162,50.67,76310.41,0.0,-0.9992,0.0,0.09366]
[1779200734673,50.67,76309.53,0.0,-0.99921,0.0,0.09302]
[1779200739705,50.67,76302.86,0.0,-0.99922,0.0,0.09189]
[1779200740713,50.67,76299.53,0.0,-0.99922,0.0,0.09132]
[1779200745747,50.67,76304.82,0.0,-0.99921,0.0,0.09222]
[1779200750784,50.67,76301.55,0.0,-0.99922,0.0,0.09166]
[1779200752801,50.67,76298.13,0.0,-0.99922,0.0,0.09109]
[1779200756825,50.67,76307.19,0.0,-0.99921,0.0,0.09262]
[1779200761861,50.67,76311.4,0.0,-0.9992,0.0,0.09334]
[1779200765890,50.67,76318.05,0.0,-0.99919,0.0,0.09449]
[1779200770924,50.67,76319.63,0.0,-0.99919,0.0,0.09476]
[1779200775960,50.67,76315.39,0.0,-0.9992,0.0,0.09403]
[1779200780994,50.67,76318.78,0.0,-0.99919,0.0,0.09461]
[1779200782001,50.67,76323.85,0.0,-0.99918,0.0,0.0955]
[1779200784020,50.67,76330.76,0.0,-0.99917,0.0,0.09671]
[1779200785025,50.67,76336.46,0.0,-0.99916,0.0,0.09772]
[1779200787040,50.67,76330.54,0.0,-0.99917,0.0,0.09667]
[1779200790062,50.67,76335.42,0.0,-0.99916,0.0,0.09754]
[1779200792077,50.67,76350.94,0.0,-0.99914,0.0,0.09982]
[1779200793086,50.67,76361.25,0.0,-0.99913,0.0,0.10172]
[1779200796105,50.67,76366.74,0.0,-0.99912,0.0,0.10274]
[1779200800133,50.67,76362.03,0.0,-0.99912,0.0,0.10186]
[1779200801139,50.67,76356.41,0.0,-0.99913,0.0,0.10082]
[1779200803153,50.67,76348.41,0.0,-0.99915,0.0,0.09936]
[1779200806176,50.67,76358.49,0.0,-0.99913,0.0,0.10121]
[1779200807182,50.67,76372.64,0.0,-0.99911,0.0,0.10384]
[1779200809197,50.67,76378.56,0.0,-0.9991,0.0,0.10497]
[1779200814232,50.67,76382.97,0.0,-0.99909,0.0,0.10581]
[1779200816247,50.67,76368.78,0.0,-0.99911,0.0,0.10312]
[1779200819267,50.67,76363.68,0.0,-0.99912,0.0,0.10217]
[1779200821283,50.67,76356.73,0.0,-0.99913,0.0,0.10088]
[1779200822289,50.67,76349.32,0.0,-0.99915,0.0,0.09953]
[1779200823296,50.67,76343.85,0.0,-0.99916,0.0,0.09854]
[1779200825309,50.67,76344.13,0.0,-0.99915,0.0,0.09859]
[1779200829889,50.67,76353.43,0.0,-0.99914,0.0,0.10028]
[1779200833368,50.67,76369.42,0.0,-0.99911,0.0,0.10324]
[1779200834376,50.67,76368.95,0.0,-0.99911,0.0,0.10315]
[1779200835383,50.67,76363.93,0.0,-0.99912,0.0,0.10221]
[1779200838404,50.67,76351.91,0.0,-0.99914,0.0,0.1]
[1779200839964,50.67,76349.7,0.0,-0.99915,0.0,0.0996]
[1779200842432,50.67,76350.63,0.0,-0.99914,0.0,0.09977]
[1779200847467,50.67,76349.88,0.0,-0.99915,0.0,0.09963]
[1779200848473,50.67,76359.67,0.0,-0.99913,0.0,0.10142]
[1779200850035,50.67,76362.14,0.0,-0.99912,0.0,0.10188]
[1779200853510,50.67,76367.11,0.0,-0.99912,0.0,0.10228]
[1779200855525,50.67,76372.98,0.0,-0.99911,0.0,0.10338]
[1779200858546,50.67,76378.19,0.0,-0.9991,0.0,0.10436]
[1779200860107,50.67,76390.05,0.0,-0.99908,0.0,0.10663]
[1779200861567,50.67,76393.76,0.0,-0.99907,0.0,0.10735]
[1779200863581,50.67,76395.31,0.0,-0.99907,0.0,0.10765]
[1779200868617,50.67,76385.45,0.0,-0.99909,0.0,0.10574]
[1779200870179,50.67,76378.93,0.0,-0.9991,0.0,0.1045]
[1779200872644,50.67,76385.57,0.0,-0.99909,0.0,0.10577]
[1779200873651,50.67,76391.31,0.0,-0.99908,0.0,0.10687]
[1779200874659,50.67,76391.98,0.0,-0.99908,0.0,0.107]
[1779200875667,50.67,76397.88,0.0,-0.99907,0.0,0.10815]
[1779200876676,50.67,76409.7,0.0,-0.99904,0.0,0.11049]
[1779200877684,50.67,76421.43,0.0,-0.99902,0.0,0.11285]
[1779200878690,50.67,76423.54,0.0,-0.99902,0.0,0.11328]
[1779200883725,50.67,76418.33,0.0,-0.99903,0.0,0.11222]
[1779200888762,50.67,76434.15,0.0,-0.999,0.0,0.11546]
[1779200890330,50.67,76443.81,0.0,-0.99898,0.0,0.11748]
[1779200894803,50.67,76448.6,0.0,-0.99897,0.0,0.11849]
[1779200896818,50.67,76438.07,0.0,-0.99899,0.0,0.11627]
[1779200897832,50.67,76441.63,0.0,-0.99898,0.0,0.11702]
[1779200900847,50.67,76451.95,0.0,-0.99896,0.0,0.1192]
[1779200901853,50.67,76444.73,0.0,-0.99898,0.0,0.11767]
[1779200902864,50.67,76443.76,0.0,-0.99898,0.0,0.11747]
[1779200907895,50.67,76443.64,0.0,-0.99898,0.0,0.11744]
[1779200912931,50.67,76444.87,0.0,-0.99898,0.0,0.11711]
[1779200917967,50.67,76442.36,0.0,-0.99899,0.0,0.11658]
[1779200918972,50.67,76426.03,0.0,-0.99902,0.0,0.11321]
[1779200919981,50.67,76414.95,0.0,-0.99904,0.0,0.11097]
[1779200920986,50.67,76411.33,0.0,-0.99905,0.0,0.11025]
[1779200923002,50.67,76410.43,0.0,-0.99905,0.0,0.11007]
[1779200925018,50.67,76414.76,0.0,-0.99904,0.0,0.11093]
[1779200929045,50.67,76424.52,0.0,-0.99902,0.0,0.1129]
[1779200930054,50.67,76426.97,0.0,-0.99902,0.0,0.1134]
[1779200932068,50.67,76421.21,0.0,-0.99903,0.0,0.11223]
[1779200936095,50.67,76415.64,0.0,-0.99904,0.0,0.11111]
[1779200938109,50.67,76409.88,0.0,-0.99905,0.0,0.10996]
[1779200943145,50.67,76411.91,0.0,-0.99904,0.0,0.11036]
[1779200948180,50.67,76406.87,0.0,-0.99905,0.0,0.10936]
[1779200953221,50.67,76390.27,0.0,-0.99908,0.0,0.10613]
[1779200955235,50.67,76385.42,0.0,-0.99909,0.0,0.1052]
[1779200960273,50.67,76387.91,0.0,-0.99909,0.0,0.10567]
[1779200965309,50.67,76391.54,0.0,-0.99908,0.0,0.10637]
[1779200970343,50.67,76391.4,0.0,-0.99908,0.0,0.10634]
[1779200971351,50.67,76402.54,0.0,-0.99907,0.0,0.10796]
[1779200976385,50.67,76395.89,0.0,-0.99908,0.0,0.10666]
[1779200981423,50.67,76390.95,0.0,-0.99909,0.0,0.10571]
[1779200983435,50.67,76382.92,0.0,-0.9991,0.0,0.10418]
[1779200988469,50.67,76375.54,0.0,-0.99911,0.0,0.10279]
[1779200989476,50.67,76372.79,0.0,-0.99912,0.0,0.10228]
[1779200994512,50.67,76367.17,0.0,-0.99913,0.0,0.10124]
[1779200997532,50.67,76373.03,0.0,-0.99912,0.0,0.10232]
[1779200999546,50.67,76376.28,0.0,-0.99911,0.0,0.10293]
[1779201001117,50.67,76381.84,0.0,-0.9991,0.0,0.10398]
[1779201002581,50.67,76396.31,0.0,-0.99908,0.0,0.10675]
[1779201003589,50.67,76398.81,0.0,-0.99907,0.0,0.10723]
[1779201007615,50.67,76399.84,0.0,-0.99907,0.0,0.10743]
[1779201012652,50.67,76393.1,0.0,-0.99908,0.0,0.10613]
[1779201013657,50.67,76390.2,0.0,-0.99909,0.0,0.10557]
[1779201016702,50.67,76387.66,0.0,-0.99909,0.0,0.10508]
[1779201021715,50.67,76386.29,0.0,-0.9991,0.0,0.10482]
[1779201024736,50.67,76376.17,0.0,-0.99911,0.0,0.10291]
[1779201025743,50.67,76359.78,0.0,-0.99914,0.0,0.09988]
[1779201026757,50.67,76353.26,0.0,-0.99915,0.0,0.0987]
[1779201027758,50.67,76345.18,0.0,-0.99917,0.0,0.09725]
[1779201028764,50.67,76343.42,0.0,-0.99917,0.0,0.09694]
[1779201031333,50.67,76337.24,0.0,-0.99918,0.0,0.09534]
[1779201032793,50.67,76327.73,0.0,-0.9992,0.0,0.09369]
[1779201033800,50.67,76325.48,0.0,-0.9992,0.0,0.09331]
[1779201036820,50.67,76333.1,0.0,-0.99919,0.0,0.09462]
[1779201037827,50.67,76317.79,0.0,-0.99921,0.0,0.09199]
[1779201038836,50.67,76309.66,0.0,-0.99923,0.0,0.09062]
[1779201039842,50.67,76313.29,0.0,-0.99922,0.0,0.09123]
[1779201041403,50.67,76318.93,0.0,-0.99921,0.0,0.09219]
[1779201042863,50.67,76316.37,0.0,-0.99922,0.0,0.09175]
[1779201044877,50.67,76312.64,0.0,-0.99922,0.0,0.09112]
[1779201047898,50.67,76318.29,0.0,-0.99921,0.0,0.09208]
[1779201049914,50.67,76327.41,0.0,-0.9992,0.0,0.09364]
[1779201051473,50.67,76332.84,0.0,-0.99919,0.0,0.09458]
[1779201051928,50.67,76332.84,0.0,-0.99919,0.0,0.09458]
[1779201056963,50.67,76341.85,0.0,-0.99918,0.0,0.09615]
[1779201058976,50.67,76346.75,0.0,-0.99917,0.0,0.09702]
[1779201060990,50.67,76359.22,0.0,-0.99915,0.0,0.09926]
[1779201061997,50.67,76370.5,0.0,-0.99913,0.0,0.10133]
[1779201063005,50.67,76379.3,0.0,-0.99911,0.0,0.10297]
[1779201064012,50.67,76378.4,0.0,-0.99911,0.0,0.1028]
[1779201068040,50.67,76371.13,0.0,-0.99913,0.0,0.10144]
[1779201071070,50.67,76367.46,0.0,-0.99913,0.0,0.10077]
[1779201073075,50.67,76355.38,0.0,-0.99915,0.0,0.09857]
[1779201074080,50.67,76354.38,0.0,-0.99916,0.0,0.09839]
[1779201077107,50.67,76363.97,0.0,-0.99914,0.0,0.10013]
[1779201079121,50.67,76374.15,0.0,-0.99912,0.0,0.102]
[1779201081135,50.67,76379.33,0.0,-0.99911,0.0,0.10297]
[1779201083149,50.67,76379.24,0.0,-0.99911,0.0,0.10295]
[1779201088194,50.67,76377.29,0.0,-0.99912,0.0,0.10259]
[1779201089200,50.67,76364.6,0.0,-0.99914,0.0,0.10024]
[1779201090205,50.67,76347.11,0.0,-0.99917,0.0,0.09709]
[1779201091211,50.67,76343.9,0.0,-0.99918,0.0,0.09601]
[1779201093224,50.67,76344.81,0.0,-0.99918,0.0,0.09617]
[1779201096249,50.67,76359.1,0.0,-0.99915,0.0,0.09872]
[1779201098263,50.67,76364.93,0.0,-0.99914,0.0,0.09978]
[1779201103298,50.67,76369.6,0.0,-0.99913,0.0,0.10064]
[1779201105315,50.67,76383.88,0.0,-0.99911,0.0,0.10329]
[1779201109342,50.67,76374.64,0.0,-0.99913,0.0,0.10157]
[1779201110349,50.67,76374.92,0.0,-0.99912,0.0,0.10162]
[1779201114376,50.67,76381.48,0.0,-0.99911,0.0,0.10284]
[1779201115385,50.67,76380.81,0.0,-0.99911,0.0,0.10272]
[1779201120420,50.67,76380.38,0.0,-0.99912,0.0,0.10264]
[1779201124447,50.67,76385.88,0.0,-0.99911,0.0,0.10367]
[1779201126462,50.67,76370.49,0.0,-0.99913,0.0,0.1008]
[1779201127468,50.67,76371.49,0.0,-0.99913,0.0,0.10099]
[1779201129481,50.67,76365.94,0.0,-0.99914,0.0,0.09997]
[1779201130489,50.67,76359.19,0.0,-0.99915,0.0,0.09874]
[1779201131496,50.67,76357.13,0.0,-0.99915,0.0,0.09837]
[1779201136530,50.67,76358.98,0.0,-0.99915,0.0,0.0987]
[1779201138544,50.67,76358.93,0.0,-0.99915,0.0,0.09869]
[1779201143581,50.67,76359.4,0.0,-0.99915,0.0,0.09878]
[1779201145593,50.67,76349.12,0.0,-0.99917,0.0,0.09694]
[1779201146602,50.67,76351.7,0.0,-0.99916,0.0,0.0974]
[1779201151637,50.67,76348.07,0.0,-0.99917,0.0,0.09624]
[1779201155668,50.67,76337.93,0.0,-0.99919,0.0,0.09447]
[1779201156676,50.67,76321.02,0.0,-0.99922,0.0,0.09157]
[1779201158689,50.67,76322.13,0.0,-0.99922,0.0,0.09176]
[1779201163724,50.67,76318.72,0.0,-0.99922,0.0,0.09118]
[1779201168760,50.67,76333.34,0.0,-0.9992,0.0,0.09367]
[1779201169766,50.67,76339.11,0.0,-0.99919,0.0,0.09467]
[1779201170773,50.67,76338.09,0.0,-0.99919,0.0,0.0945]
[1779201175809,50.67,76338.21,0.0,-0.99919,0.0,0.09452]
[1779201177826,50.67,76334.68,0.0,-0.9992,0.0,0.09391]
[1779201182858,50.67,76331.63,0.0,-0.9992,0.0,0.09338]
[1779201187893,50.67,76336.39,0.0,-0.99919,0.0,0.0942]
[1779201192927,50.67,76338.66,0.0,-0.99919,0.0,0.0946]
[1779201197962,50.67,76340.71,0.0,-0.99919,0.0,0.09495]
[1779201201007,50.67,76328.42,0.0,-0.99921,0.0,0.09283]
[1779201202561,50.67,76297.41,0.0,-0.99925,0.0,0.08766]
[1779201203009,50.67,76297.17,0.0,-0.99925,0.0,0.08762]
[1779201205100,50.67,76288.32,0.0,-0.99927,0.0,0.08619]
[1779201206043,50.67,76285.11,0.0,-0.99927,0.0,0.08568]
[1779201207047,50.67,76287.02,0.0,-0.99927,0.0,0.08598]
[1779201209061,50.67,76292.81,0.0,-0.99926,0.0,0.08691]
[1779201211074,50.67,76295.6,0.0,-0.99926,0.0,0.0869]
[1779201215103,50.67,76309.89,0.0,-0.99924,0.0,0.08923]
[1779201216109,50.67,76312.62,0.0,-0.99923,0.0,0.08968]
[1779201221144,50.67,76307.63,0.0,-0.99924,0.0,0.08886]
[1779201222720,50.67,76297.36,0.0,-0.99926,0.0,0.08718]
[1779201224165,50.67,76303.29,0.0,-0.99925,0.0,0.08815]
[1779201225171,50.67,76308.46,0.0,-0.99924,0.0,0.089]
[1779201226179,50.67,76315.72,0.0,-0.99923,0.0,0.0902]
[1779201231213,50.67,76319.4,0.0,-0.99922,0.0,0.09082]
[1779201233227,50.67,76311.95,0.0,-0.99924,0.0,0.08957]
[1779201238264,50.67,76309.02,0.0,-0.99924,0.0,0.08909]
[1779201240279,50.67,76315.89,0.0,-0.99923,0.0,0.09023]
[1779201245312,50.67,76311.19,0.0,-0.99924,0.0,0.08945]
[1779201250347,50.67,76305.37,0.0,-0.99925,0.0,0.08849]
[1779201252360,50.67,76298.81,0.0,-0.99926,0.0,0.08742]
[1779201257395,50.67,76297.11,0.0,-0.99926,0.0,0.08714]
[1779201259410,50.67,76282.59,0.0,-0.99928,0.0,0.08482]
[1779201264447,50.67,76285.32,0.0,-0.99927,0.0,0.08526]
[1779201268473,50.67,76281.22,0.0,-0.99928,0.0,0.08461]
[1779201272501,50.67,76262.81,0.0,-0.99931,0.0,0.08131]
[1779201275522,50.67,76257.47,0.0,-0.99932,0.0,0.0805]
[1779201276531,50.67,76250.05,0.0,-0.99933,0.0,0.07939]
[1779201279566,50.67,76233.67,0.0,-0.99935,0.0,0.07699]
[1779201280573,50.67,76218.44,0.0,-0.99937,0.0,0.07481]
[1779201281594,50.67,76211.04,0.0,-0.99938,0.0,0.07377]
[1779201282594,50.67,76199.14,0.0,-0.99939,0.0,0.07213]
[1779201286630,50.67,76206.42,0.0,-0.99938,0.0,0.07313]
[1779201288644,50.67,76226.47,0.0,-0.99936,0.0,0.07595]
[1779201290658,50.67,76232.7,0.0,-0.99935,0.0,0.07685]
[1779201291666,50.67,76223.62,0.0,-0.99936,0.0,0.07555]
[1779201292675,50.67,76215.06,0.0,-0.99937,0.0,0.07434]
[1779201297710,50.67,76206.72,0.0,-0.99938,0.0,0.07317]
[1779201302746,50.67,76206.47,0.0,-0.99938,0.0,0.07314]
[1779201304760,50.67,76213.58,0.0,-0.99938,0.0,0.07413]
[1779201306774,50.67,76221.95,0.0,-0.99937,0.0,0.07531]
[1779201311808,50.67,76225.99,0.0,-0.99936,0.0,0.07588]
[1779201313822,50.67,76232.58,0.0,-0.99935,0.0,0.07683]
[1779201316845,50.67,76215.81,0.0,-0.99937,0.0,0.07444]
[1779201317850,50.67,76207.75,0.0,-0.99938,0.0,0.07332]
[1779201318860,50.67,76207.15,0.0,-0.99938,0.0,0.07323]
[1779201323893,50.67,76207.14,0.0,-0.99938,0.0,0.07323]
[1779201326923,50.67,76213.2,0.0,-0.99938,0.0,0.07408]
[1779201328935,50.67,76223.18,0.0,-0.99936,0.0,0.07548]
[1779201329943,50.67,76223.76,0.0,-0.99936,0.0,0.07557]
[1779201330951,50.67,76234.9,0.0,-0.99935,0.0,0.07717]
[1779201331955,50.67,76245.8,0.0,-0.99934,0.0,0.07833]
[1779201333513,50.67,76244.55,0.0,-0.99934,0.0,0.07815]
[1779201335983,50.67,76252.15,0.0,-0.99933,0.0,0.07927]
[1779201337998,50.67,76257.25,0.0,-0.99932,0.0,0.08004]
[1779201342026,50.67,76250.32,0.0,-0.99933,0.0,0.079]
[1779201343583,50.67,76244.5,0.0,-0.99934,0.0,0.07814]
[1779201346055,50.67,76241.85,0.0,-0.99934,0.0,0.07776]
[1779201348078,50.67,76247.48,0.0,-0.99934,0.0,0.07858]
[1779201350088,50.67,76255.56,0.0,-0.99932,0.0,0.07978]
[1779201352102,50.67,76251.81,0.0,-0.99933,0.0,0.07922]
[1779201353654,50.67,76250.62,0.0,-0.99933,0.0,0.07905]
[1779201356129,50.67,76257.03,0.0,-0.99932,0.0,0.08]
[1779201361165,50.67,76264.81,0.0,-0.99931,0.0,0.08118]
[1779201362178,50.67,76269.81,0.0,-0.9993,0.0,0.08194]
[1779201363726,50.67,76259.82,0.0,-0.99932,0.0,0.08042]
[1779201365198,50.67,76261.03,0.0,-0.99932,0.0,0.0806]
[1779201366204,50.67,76270.17,0.0,-0.9993,0.0,0.08199]
[1779201367211,50.67,76278.87,0.0,-0.99929,0.0,0.08334]
[1779201368218,50.67,76285.18,0.0,-0.99928,0.0,0.08432]
[1779201369224,50.67,76286.6,0.0,-0.99928,0.0,0.08455]
[1779201374261,50.67,76287.52,0.0,-0.99928,0.0,0.08469]
[1779201375268,50.67,76293.67,0.0,-0.99927,0.0,0.08567]
[1779201376273,50.67,76297.76,0.0,-0.99926,0.0,0.08632]
[1779201378291,50.67,76291.54,0.0,-0.99927,0.0,0.08533]
[1779201380306,50.67,76291.65,0.0,-0.99927,0.0,0.08535]
[1779201381312,50.67,76299.16,0.0,-0.99926,0.0,0.08655]
[1779201382321,50.67,76304.3,0.0,-0.99925,0.0,0.08738]
[1779201383868,50.67,76304.95,0.0,-0.99925,0.0,0.08748]
[1779201389373,50.67,76305.36,0.0,-0.99925,0.0,0.08755]
[1779201393938,50.67,76291.27,0.0,-0.99928,0.0,0.08483]
[1779201396428,50.67,76298.13,0.0,-0.99927,0.0,0.08592]
[1779201397435,50.67,76304.08,0.0,-0.99926,0.0,0.08687]
[1779201398443,50.67,76310.77,0.0,-0.99925,0.0,0.08796]
[1779201403477,50.67,76313.6,0.0,-0.99924,0.0,0.08842]
[1779201408512,50.67,76315.65,0.0,-0.99924,0.0,0.08876]
[1779201413547,50.67,76312.49,0.0,-0.99925,0.0,0.08824]
[1779201414553,50.67,76307.47,0.0,-0.99925,0.0,0.08742]
[1779201415561,50.67,76301.95,0.0,-0.99926,0.0,0.08653]
[1779201420595,50.67,76306.21,0.0,-0.99926,0.0,0.08722]
[1779201423618,50.67,76302.26,0.0,-0.99926,0.0,0.08658]
[1779201428652,50.67,76313.39,0.0,-0.99925,0.0,0.08839]
[1779201429659,50.67,76327.69,0.0,-0.99922,0.0,0.09076]
[1779201431673,50.67,76332.21,0.0,-0.99922,0.0,0.09152]
[1779201433686,50.67,76321.82,0.0,-0.99923,0.0,0.08978]
[1779201434696,50.67,76314.55,0.0,-0.99924,0.0,0.08858]
[1779201438722,50.67,76309.41,0.0,-0.99925,0.0,0.08774]
[1779201443760,50.67,76312.53,0.0,-0.99925,0.0,0.08825]
[1779201447784,50.67,76318.36,0.0,-0.99924,0.0,0.08921]
[1779201448792,50.67,76324.99,0.0,-0.99923,0.0,0.09031]
[1779201450805,50.67,76319.97,0.0,-0.99924,0.0,0.08947]
[1779201453826,50.67,76310.6,0.0,-0.99925,0.0,0.08746]
[1779201458861,50.67,76309.68,0.0,-0.99925,0.0,0.08731]
[1779201459869,50.67,76303.3,0.0,-0.99926,0.0,0.08628]
[1779201462891,50.67,76299.26,0.0,-0.99927,0.0,0.08564]
[1779201467925,50.67,76300.24,0.0,-0.99927,0.0,0.08579]
[1779201472961,50.67,76304.57,0.0,-0.99926,0.0,0.08649]
[1779201474975,50.67,76310.28,0.0,-0.99925,0.0,0.08741]
[1779201476989,50.67,76317.36,0.0,-0.99924,0.0,0.08857]
[1779201482027,50.67,76319.2,0.0,-0.99924,0.0,0.08887]
[1779201487069,50.67,76327.9,0.0,-0.99923,0.0,0.09031]
[1779201488075,50.67,76331.75,0.0,-0.99922,0.0,0.09096]
[1779201490090,50.67,76334.49,0.0,-0.99922,0.0,0.09142]
[1779201491097,50.67,76340.69,0.0,-0.99921,0.0,0.09248]
[1779201492104,50.67,76345.53,0.0,-0.9992,0.0,0.09331]
[1779201493111,50.67,76352.24,0.0,-0.99919,0.0,0.09447]
[1779201494641,50.67,76358.76,0.0,-0.99918,0.0,0.09561]
[1779201500194,50.67,76355.92,0.0,-0.99918,0.0,0.09511]
[1779201502190,50.67,76335.04,0.0,-0.99922,0.0,0.09152]
[1779201503202,50.67,76333.53,0.0,-0.99922,0.0,0.09126]
[1779201504712,50.67,76341.47,0.0,-0.99921,0.0,0.09261]
[1779201507226,50.67,76346.44,0.0,-0.9992,0.0,0.09346]
[1779201511254,50.67,76354.31,0.0,-0.99919,0.0,0.09433]
[1779201512261,50.67,76358.92,0.0,-0.99918,0.0,0.09513]
[1779201514784,50.67,76372.84,0.0,-0.99916,0.0,0.0976]
[1779201516305,50.67,76374.91,0.0,-0.99916,0.0,0.09797]
[1779201518310,50.67,76327.9,0.0,-0.99923,0.0,0.08983]
[1779201519318,50.67,76312.57,0.0,-0.99925,0.0,0.08731]
[1779201520327,50.67,76324.52,0.0,-0.99924,0.0,0.08927]
[1779201521332,50.67,76330.62,0.0,-0.99923,0.0,0.09029]
[1779201522349,50.67,76341.15,0.0,-0.99921,0.0,0.09207]
[1779201523348,50.67,76341.49,0.0,-0.99921,0.0,0.09212]
[1779201524870,50.67,76345.3,0.0,-0.9992,0.0,0.09277]
[1779201529394,50.67,76344.78,0.0,-0.9992,0.0,0.09269]
[1779201532416,50.67,76352.1,0.0,-0.99919,0.0,0.09395]
[1779201533425,50.67,76357.13,0.0,-0.99918,0.0,0.09482]
[1779201534941,50.67,76364.84,0.0,-0.99917,0.0,0.09618]
[1779201538461,50.67,76371.54,0.0,-0.99916,0.0,0.09737]
[1779201539468,50.67,76371.45,0.0,-0.99916,0.0,0.09735]
[1779201545020,50.67,76369.68,0.0,-0.99916,0.0,0.09704]
[1779201548531,50.67,76364.2,0.0,-0.99917,0.0,0.09606]
[1779201551574,50.67,76371.95,0.0,-0.99916,0.0,0.09744]
[1779201553573,50.67,76394.17,0.0,-0.99912,0.0,0.10149]
[1779201555096,50.67,76413.01,0.0,-0.99909,0.0,0.10505]
[1779201556595,50.67,76432.14,0.0,-0.99905,0.0,0.10877]
[1779201557602,50.67,76432.71,0.0,-0.99905,0.0,0.10888]
[1779201558608,50.67,76423.64,0.0,-0.99907,0.0,0.1071]
[1779201559616,50.67,76417.41,0.0,-0.99908,0.0,0.10589]
[1779201560623,50.67,76412.2,0.0,-0.99909,0.0,0.10489]
[1779201561631,50.67,76408.57,0.0,-0.9991,0.0,0.1042]
[1779201566664,50.67,76410.18,0.0,-0.99909,0.0,0.10451]
[1779201571703,50.67,76412.11,0.0,-0.9991,0.0,0.10433]
[1779201573714,50.67,76420.6,0.0,-0.99908,0.0,0.10596]
[1779201574721,50.67,76426.27,0.0,-0.99907,0.0,0.10706]
[1779201575729,50.67,76421.84,0.0,-0.99908,0.0,0.1062]
[1779201581781,50.67,76425.96,0.0,-0.99907,0.0,0.107]
[1779201586816,50.67,76428.47,0.0,-0.99907,0.0,0.10749]
[1779201591851,50.67,76429.5,0.0,-0.99906,0.0,0.10769]
[1779201593866,50.67,76424.27,0.0,-0.99907,0.0,0.10667]
[1779201594874,50.67,76418.21,0.0,-0.99908,0.0,0.1055]
[1779201595880,50.67,76412.77,0.0,-0.99909,0.0,0.10446]
[1779201597894,50.67,76405.09,0.0,-0.99911,0.0,0.103]
[1779201600916,50.67,76410.85,0.0,-0.9991,0.0,0.10409]
[1779201602933,50.67,76399.68,0.0,-0.99912,0.0,0.10199]
[1779201605956,50.67,76385.94,0.0,-0.99914,0.0,0.09945]
[1779201606965,50.67,76377.33,0.0,-0.99916,0.0,0.09789]
[1779201607970,50.67,76362.09,0.0,-0.99918,0.0,0.09519]
[1779201610992,50.67,76357.01,0.0,-0.99919,0.0,0.0943]
[1779201614013,50.67,76361.46,0.0,-0.99918,0.0,0.09508]
[1779201615022,50.67,76368.47,0.0,-0.99917,0.0,0.09631]
[1779201620056,50.67,76365.96,0.0,-0.99917,0.0,0.09587]
[1779201625095,50.67,76365.91,0.0,-0.99917,0.0,0.09586]
[1779201630128,50.67,76370.54,0.0,-0.99917,0.0,0.09668]
[1779201633149,50.67,76381.17,0.0,-0.99915,0.0,0.09807]
[1779201634156,50.67,76385.69,0.0,-0.99915,0.0,0.09889]
[1779201639190,50.67,76390.77,0.0,-0.99914,0.0,0.09981]
[1779201644226,50.67,76393.14,0.0,-0.99913,0.0,0.10025]
[1779201649262,50.67,76396.65,0.0,-0.99913,0.0,0.1009]
[1779201652296,50.67,76408.11,0.0,-0.99911,0.0,0.10303]
[1779201653296,50.67,76411.82,0.0,-0.9991,0.0,0.10374]
[1779201654307,50.67,76419.69,0.0,-0.99909,0.0,0.10524]
[1779201655823,50.67,76420.34,0.0,-0.99909,0.0,0.10536]
[1779201661358,50.67,76399.21,0.0,-0.99912,0.0,0.10137]
[1779201662361,50.67,76386.27,0.0,-0.99915,0.0,0.09899]
[1779201664372,50.67,76379.17,0.0,-0.99916,0.0,0.09771]
[1779201665897,50.67,76377.81,0.0,-0.99916,0.0,0.09747]
[1779201667394,50.67,76384.05,0.0,-0.99915,0.0,0.09859]
[1779201668403,50.67,76394.01,0.0,-0.99913,0.0,0.10041]
[1779201669408,50.67,76397.23,0.0,-0.99913,0.0,0.101]
[1779201671426,50.67,76404.62,0.0,-0.99911,0.0,0.10238]
[1779201672439,50.67,76411.35,0.0,-0.9991,0.0,0.10365]
[1779201673436,50.67,76410.74,0.0,-0.9991,0.0,0.10353]
[1779201678472,50.67,76415.8,0.0,-0.99909,0.0,0.10449]
[1779201681492,50.67,76410.66,0.0,-0.9991,0.0,0.10352]
[1779201686528,50.67,76411.11,0.0,-0.9991,0.0,0.1036]
[1779201691564,50.67,76409.27,0.0,-0.99911,0.0,0.10272]
[1779201696601,50.67,76407.86,0.0,-0.99911,0.0,0.10245]
[1779201699620,50.67,76402.16,0.0,-0.99912,0.0,0.10139]
[1779201700633,50.67,76401.27,0.0,-0.99912,0.0,0.10122]
[1779201702642,50.67,76410.85,0.0,-0.99911,0.0,0.10301]
[1779201703649,50.67,76412.54,0.0,-0.9991,0.0,0.10333]
[1779201707676,50.67,76420.28,0.0,-0.99909,0.0,0.1048]
[1779201709705,50.67,76425.31,0.0,-0.99908,0.0,0.10577]
[1779201711709,50.67,76431.18,0.0,-0.99907,0.0,0.10691]
[1779201712716,50.67,76431.88,0.0,-0.99907,0.0,0.10704]
[1779201716283,50.67,76479.65,0.0,-0.99898,0.0,0.11672]
[1779201717752,50.67,76477.0,0.0,-0.99898,0.0,0.11617]
[1779201718762,50.67,76463.11,0.0,-0.99901,0.0,0.11329]
[1779201720773,50.67,76469.7,0.0,-0.999,0.0,0.11465]
[1779201721781,50.67,76477.34,0.0,-0.99898,0.0,0.11624]
[1779201722789,50.67,76482.42,0.0,-0.99897,0.0,0.11731]
[1779201723795,50.67,76490.11,0.0,-0.99896,0.0,0.11894]
[1779201724801,50.67,76495.78,0.0,-0.99895,0.0,0.12016]
[1779201727825,50.67,76486.72,0.0,-0.99896,0.0,0.11822]
[1779201728832,50.67,76485.6,0.0,-0.99897,0.0,0.11798]
[1779201732860,50.67,76480.54,0.0,-0.99898,0.0,0.11691]
[1779201734875,50.67,76475.07,0.0,-0.99899,0.0,0.11576]
[1779201739911,50.67,76477.4,0.0,-0.99898,0.0,0.11625]
[1779201742932,50.67,76469.48,0.0,-0.999,0.0,0.1146]
[1779201744945,50.67,76463.77,0.0,-0.99901,0.0,0.11342]
[1779201749981,50.67,76454.44,0.0,-0.99903,0.0,0.11152]
[1779201755018,50.67,76455.63,0.0,-0.99903,0.0,0.11119]
[1779201760057,50.67,76454.72,0.0,-0.99903,0.0,0.11101]
[1779201762069,50.67,76474.86,0.0,-0.99899,0.0,0.11513]
[1779201763079,50.67,76484.51,0.0,-0.99897,0.0,0.11715]
[1779201765094,50.67,76472.97,0.0,-0.999,0.0,0.11474]
[1779201766103,50.67,76467.63,0.0,-0.99901,0.0,0.11363]
[1779201770134,50.67,76474.45,0.0,-0.99899,0.0,0.11504]
[1779201771138,50.67,76481.78,0.0,-0.99898,0.0,0.11658]
[1779201776176,50.67,76479.55,0.0,-0.99898,0.0,0.11611]
[1779201781209,50.67,76479.05,0.0,-0.99898,0.0,0.116]
[1779201783223,50.67,76485.33,0.0,-0.99897,0.0,0.11733]
[1779201787251,50.67,76488.57,0.0,-0.99897,0.0,0.11801]
[1779201791282,50.67,76493.78,0.0,-0.99895,0.0,0.11913]
[1779201793295,50.67,76510.26,0.0,-0.99892,0.0,0.12271]
[1779201794303,50.67,76510.44,0.0,-0.99892,0.0,0.12275]
[1779201796316,50.67,76502.82,0.0,-0.99894,0.0,0.12108]
[1779201798330,50.67,76496.05,0.0,-0.99895,0.0,0.11961]
[1779201803365,50.67,76490.13,0.0,-0.99896,0.0,0.11835]
[1779201804372,50.67,76477.24,0.0,-0.99899,0.0,0.11563]
[1779201808400,50.67,76472.31,0.0,-0.999,0.0,0.1146]
[1779201813434,50.67,76471.02,0.0,-0.99901,0.0,0.11375]
[1779201817004,50.67,76483.89,0.0,-0.99898,0.0,0.11643]
[1779201817463,50.67,76483.89,0.0,-0.99898,0.0,0.11643]
[1779201820484,50.67,76487.6,0.0,-0.99897,0.0,0.11721]
[1779201822498,50.67,76482.04,0.0,-0.99898,0.0,0.11604]
[1779201824513,50.67,76477.39,0.0,-0.99899,0.0,0.11507]
[1779201827074,50.67,76471.64,0.0,-0.999,0.0,0.11388]
[1779201828541,50.67,76472.67,0.0,-0.999,0.0,0.11409]
[1779201832569,50.67,76461.87,0.0,-0.99902,0.0,0.11188]
[1779201833585,50.67,76452.09,0.0,-0.99904,0.0,0.10991]
[1779201834584,50.67,76444.08,0.0,-0.99906,0.0,0.10832]
[1779201835590,50.67,76442.29,0.0,-0.99906,0.0,0.10797]
[1779201837144,50.67,76424.27,0.0,-0.99909,0.0,0.10448]
[1779201837604,50.67,76424.27,0.0,-0.99909,0.0,0.10448]
[1779201838612,50.67,76423.37,0.0,-0.99909,0.0,0.1043]
[1779201843647,50.67,76424.45,0.0,-0.99909,0.0,0.10451]
[1779201844656,50.67,76415.52,0.0,-0.99911,0.0,0.10282]
[1779201845665,50.67,76417.47,0.0,-0.9991,0.0,0.10319]
[1779201847222,50.67,76426.9,0.0,-0.99909,0.0,0.10498]
[1779201852714,50.67,76426.55,0.0,-0.99909,0.0,0.10491]
[1779201853718,50.67,76421.17,0.0,-0.9991,0.0,0.10389]
[1779201854725,50.67,76421.17,0.0,-0.9991,0.0,0.10389]
[1779201859760,50.67,76420.54,0.0,-0.9991,0.0,0.10377]
[1779201862785,50.67,76407.85,0.0,-0.99912,0.0,0.10138]
[1779201863790,50.67,76404.64,0.0,-0.99913,0.0,0.10079]
[1779201868827,50.67,76402.76,0.0,-0.99913,0.0,0.10044]
[1779201870840,50.67,76394.66,0.0,-0.99914,0.0,0.09896]
[1779201875877,50.67,76394.2,0.0,-0.99915,0.0,0.09835]
[1779201880911,50.67,76387.83,0.0,-0.99916,0.0,0.09721]
[1779201881918,50.67,76381.84,0.0,-0.99917,0.0,0.09614]
[1779201882924,50.67,76377.78,0.0,-0.99918,0.0,0.09542]
[1779201884943,50.67,76385.72,0.0,-0.99916,0.0,0.09683]
[1779201885948,50.67,76390.14,0.0,-0.99916,0.0,0.09762]
[1779201887503,50.67,76397.6,0.0,-0.99914,0.0,0.09897]
[1779201888970,50.67,76399.21,0.0,-0.99914,0.0,0.09927]
[1779201891991,50.67,76405.92,0.0,-0.99913,0.0,0.1005]
[1779201895015,50.67,76400.02,0.0,-0.99914,0.0,0.09941]
[1779201897026,50.67,76394.67,0.0,-0.99915,0.0,0.09844]
[1779201899039,50.67,76390.28,0.0,-0.99916,0.0,0.09765]
[1779201902061,50.67,76388.03,0.0,-0.99916,0.0,0.09724]
[1779201904074,50.67,76385.85,0.0,-0.99916,0.0,0.09685]
[1779201909109,50.67,76382.98,0.0,-0.99917,0.0,0.09634]
[1779201910119,50.67,76388.39,0.0,-0.99916,0.0,0.09731]
[1779201911125,50.67,76389.07,0.0,-0.99916,0.0,0.09743]
[1779201912131,50.67,76394.5,0.0,-0.99915,0.0,0.09841]
[1779201913138,50.67,76387.1,0.0,-0.99916,0.0,0.09708]
[1779201914144,50.67,76383.2,0.0,-0.99917,0.0,0.09638]
[1779201918173,50.67,76391.9,0.0,-0.99915,0.0,0.09794]
[1779201920187,50.67,76399.09,0.0,-0.99914,0.0,0.09924]
[1779201923210,50.67,76403.99,0.0,-0.99913,0.0,0.10014]
[1779201925223,50.67,76405.58,0.0,-0.99913,0.0,0.10043]
[1779201927239,50.67,76400.0,0.0,-0.99914,0.0,0.09941]
[1779201929250,50.67,76392.78,0.0,-0.99915,0.0,0.0981]
[1779201930257,50.67,76392.96,0.0,-0.99915,0.0,0.09813]
[1779201932272,50.67,76397.08,0.0,-0.99915,0.0,0.09836]
[1779201935293,50.67,76402.25,0.0,-0.99914,0.0,0.0993]
[1779201939321,50.67,76379.0,0.0,-0.99918,0.0,0.09513]
[1779201941338,50.67,76372.38,0.0,-0.99919,0.0,0.09398]
[1779201942342,50.67,76370.42,0.0,-0.99919,0.0,0.09364]
[1779201947377,50.67,76368.11,0.0,-0.9992,0.0,0.09324]
[1779201948385,50.67,76358.58,0.0,-0.99921,0.0,0.0916]
[1779201949391,50.67,76344.78,0.0,-0.99923,0.0,0.08929]
[1779201950398,50.67,76338.96,0.0,-0.99924,0.0,0.08832]
[1779201953428,50.67,76331.74,0.0,-0.99925,0.0,0.08714]
[1779201958456,50.67,76336.68,0.0,-0.99925,0.0,0.08795]
[1779201963499,50.67,76332.36,0.0,-0.99925,0.0,0.08724]
[1779201964505,50.67,76311.5,0.0,-0.99928,0.0,0.08391]
[1779201966520,50.67,76300.89,0.0,-0.9993,0.0,0.08226]
[1779201970548,50.67,76291.63,0.0,-0.99931,0.0,0.08084]
[1779201974576,50.67,76277.7,0.0,-0.99933,0.0,0.07875]
[1779201975582,50.67,76272.44,0.0,-0.99934,0.0,0.07797]
[1779201976592,50.67,76262.03,0.0,-0.99935,0.0,0.07646]
[1779201978603,50.67,76252.2,0.0,-0.99936,0.0,0.07505]
[1779201979612,50.67,76245.79,0.0,-0.99937,0.0,0.07414]
[1779201980618,50.67,76241.8,0.0,-0.99938,0.0,0.07358]
[1779201981625,50.67,76248.1,0.0,-0.99937,0.0,0.07447]
[1779201982631,50.67,76258.28,0.0,-0.99936,0.0,0.07592]
[1779201983638,50.67,76270.86,0.0,-0.99934,0.0,0.07774]
[1779201984646,50.67,76274.42,0.0,-0.99933,0.0,0.07826]
[1779201988243,50.67,76268.34,0.0,-0.99934,0.0,0.07737]
[1779201989681,50.67,76275.55,0.0,-0.99933,0.0,0.07843]
[1779201990688,50.67,76285.76,0.0,-0.99932,0.0,0.07995]
[1779201991694,50.67,76286.19,0.0,-0.99932,0.0,0.07958]
[1779201996732,50.67,76281.49,0.0,-0.99933,0.0,0.07888]
[1779202001766,50.67,76279.13,0.0,-0.99933,0.0,0.07853]
[1779202006800,50.67,76280.67,0.0,-0.99933,0.0,0.07876]
[1779202008383,50.67,76286.75,0.0,-0.99932,0.0,0.07967]
[1779202011835,50.67,76281.54,0.0,-0.99933,0.0,0.07889]
[1779202015863,50.67,76286.88,0.0,-0.99932,0.0,0.07968]
[1779202016869,50.67,76281.37,0.0,-0.99933,0.0,0.07886]
[1779202018454,50.67,76280.02,0.0,-0.99933,0.0,0.07866]
[1779202022913,50.67,76270.51,0.0,-0.99934,0.0,0.07726]
[1779202028524,50.67,76274.69,0.0,-0.99934,0.0,0.07787]
[1779202029962,50.67,76285.76,0.0,-0.99932,0.0,0.07952]
[1779202030967,50.67,76289.1,0.0,-0.99932,0.0,0.08002]
[1779202032982,50.67,76290.34,0.0,-0.99932,0.0,0.08021]
[1779202034996,50.67,76295.75,0.0,-0.99931,0.0,0.08103]
[1779202037015,50.67,76291.06,0.0,-0.99932,0.0,0.08031]
[1779202038595,50.67,76284.96,0.0,-0.99932,0.0,0.0794]
[1779202040034,50.67,76279.96,0.0,-0.99933,0.0,0.07865]
[1779202041042,50.67,76277.01,0.0,-0.99934,0.0,0.07822]
[1779202042048,50.67,76272.0,0.0,-0.99934,0.0,0.07748]
[1779202043054,50.67,76267.51,0.0,-0.99935,0.0,0.07683]
[1779202044063,50.67,76260.55,0.0,-0.99936,0.0,0.07582]
[1779202045074,50.67,76256.1,0.0,-0.99936,0.0,0.07519]
[1779202046076,50.67,76249.41,0.0,-0.99937,0.0,0.07424]
[1779202047083,50.67,76247.17,0.0,-0.99937,0.0,0.07392]
[1779202048672,50.67,76240.45,0.0,-0.99938,0.0,0.07299]
[1779202054132,50.67,76240.21,0.0,-0.99939,0.0,0.07255]
[1779202055142,50.67,76248.73,0.0,-0.99938,0.0,0.07373]
[1779202056147,50.67,76251.61,0.0,-0.99937,0.0,0.07414]
[1779202058163,50.67,76248.55,0.0,-0.99938,0.0,0.07371]
[1779202063197,50.67,76241.07,0.0,-0.99939,0.0,0.07267]
[1779202064202,50.67,76239.83,0.0,-0.99939,0.0,0.07249]
[1779202069240,50.67,76240.64,0.0,-0.99939,0.0,0.07261]
[1779202072262,50.67,76232.78,0.0,-0.9994,0.0,0.07153]
[1779202073269,50.67,76232.6,0.0,-0.9994,0.0,0.0715]
[1779202075283,50.67,76245.29,0.0,-0.99938,0.0,0.07325]
[1779202076291,50.67,76245.94,0.0,-0.99938,0.0,0.07334]
[1779202081327,50.67,76231.87,0.0,-0.9994,0.0,0.07141]
[1779202082333,50.67,76223.93,0.0,-0.99941,0.0,0.07033]
[1779202083340,50.67,76223.63,0.0,-0.99941,0.0,0.07029]
[1779202084347,50.67,76212.92,0.0,-0.99942,0.0,0.06887]
[1779202085356,50.67,76207.65,0.0,-0.99943,0.0,0.06818]
[1779202086366,50.67,76201.2,0.0,-0.99943,0.0,0.06734]
[1779202087369,50.67,76183.26,0.0,-0.99945,0.0,0.06506]
[1779202088381,50.67,76175.73,0.0,-0.99946,0.0,0.06413]
[1779202089385,50.67,76184.77,0.0,-0.99945,0.0,0.06525]
[1779202090391,50.67,76186.07,0.0,-0.99945,0.0,0.06542]
[1779202093416,50.67,76179.51,0.0,-0.99946,0.0,0.0646]
[1779202094419,50.67,76177.11,0.0,-0.99946,0.0,0.0643]
[1779202096434,50.67,76186.71,0.0,-0.99945,0.0,0.0655]
[1779202097441,50.67,76188.43,0.0,-0.99945,0.0,0.06571]
[1779202099455,50.67,76181.75,0.0,-0.99946,0.0,0.06487]
[1779202100468,50.67,76178.48,0.0,-0.99946,0.0,0.06447]
[1779202101475,50.67,76170.5,0.0,-0.99947,0.0,0.06348]
[1779202102479,50.67,76161.29,0.0,-0.99948,0.0,0.06237]
[1779202103485,50.67,76129.12,0.0,-0.99951,0.0,0.0586]
[1779202104493,50.67,76113.23,0.0,-0.99953,0.0,0.05682]
[1779202105517,50.67,76097.42,0.0,-0.99954,0.0,0.05509]
[1779202106524,50.67,76095.57,0.0,-0.99955,0.0,0.05489]
[1779202108542,50.67,76087.06,0.0,-0.99955,0.0,0.05399]
[1779202109547,50.67,76088.44,0.0,-0.99955,0.0,0.05413]
[1779202113599,50.67,76103.56,0.0,-0.99954,0.0,0.05543]
[1779202114587,50.67,76117.81,0.0,-0.99953,0.0,0.05699]
[1779202115597,50.67,76113.79,0.0,-0.99953,0.0,0.05655]
[1779202116611,50.67,76122.73,0.0,-0.99952,0.0,0.05754]
[1779202117616,50.67,76130.21,0.0,-0.99951,0.0,0.05839]
[1779202118624,50.67,76141.42,0.0,-0.9995,0.0,0.05967]
[1779202119629,50.67,76143.33,0.0,-0.9995,0.0,0.05989]
[1779202120641,50.67,76149.72,0.0,-0.99949,0.0,0.06064]
[1779202121658,50.67,76156.06,0.0,-0.99949,0.0,0.06139]
[1779202126689,50.67,76162.15,0.0,-0.99948,0.0,0.06211]
[1779202127696,50.67,76174.46,0.0,-0.99947,0.0,0.06361]
[1779202130717,50.67,76168.74,0.0,-0.99947,0.0,0.06291]
[1779202131726,50.67,76163.04,0.0,-0.99948,0.0,0.06222]
[1779202133740,50.67,76143.37,0.0,-0.9995,0.0,0.0599]
[1779202134768,50.67,76164.41,0.0,-0.99948,0.0,0.06239]
[1779202135760,50.67,76164.98,0.0,-0.99948,0.0,0.06245]
[1779202137775,50.67,76154.15,0.0,-0.99949,0.0,0.06116]
[1779202138781,50.67,76153.75,0.0,-0.99949,0.0,0.06111]
[1779202142862,50.67,76159.19,0.0,-0.99948,0.0,0.06176]
[1779202144858,50.67,76169.6,0.0,-0.99947,0.0,0.06301]
[1779202149506,50.67,76192.6,0.0,-0.99945,0.0,0.06587]
[1779202150902,50.67,76193.86,0.0,-0.99945,0.0,0.06603]
[1779202155938,50.67,76184.78,0.0,-0.99946,0.0,0.06488]
[1779202156944,50.67,76178.92,0.0,-0.99946,0.0,0.06416]
[1779202160972,50.67,76172.5,0.0,-0.99947,0.0,0.06337]
[1779202161979,50.67,76169.91,0.0,-0.99947,0.0,0.06305]
[1779202165000,50.67,76160.33,0.0,-0.99948,0.0,0.0619]
[1779202166009,50.67,76168.04,0.0,-0.99947,0.0,0.06282]
[1779202167015,50.67,76180.48,0.0,-0.99946,0.0,0.06435]
[1779202168029,50.67,76188.18,0.0,-0.99945,0.0,0.06531]
[1779202169648,50.67,76178.75,0.0,-0.99946,0.0,0.06413]
[1779202172057,50.67,76186.84,0.0,-0.99946,0.0,0.06477]
[1779202173064,50.67,76190.75,0.0,-0.99945,0.0,0.06526]
[1779202175076,50.67,76200.43,0.0,-0.99944,0.0,0.06649]
[1779202176082,50.67,76199.15,0.0,-0.99944,0.0,0.06632]
[1779202179722,50.67,76213.48,0.0,-0.99943,0.0,0.06817]
[1779202181125,50.67,76213.11,0.0,-0.99943,0.0,0.06812]
[1779202186164,50.67,76208.53,0.0,-0.99943,0.0,0.06753]
[1779202189794,50.67,76201.48,0.0,-0.99944,0.0,0.06662]
[1779202192206,50.67,76198.73,0.0,-0.99944,0.0,0.06627]
[1779202197247,50.67,76199.61,0.0,-0.99944,0.0,0.06638]
[1779202201270,50.67,76198.95,0.0,-0.99944,0.0,0.0663]
[1779202204290,50.67,76204.78,0.0,-0.99944,0.0,0.06704]
[1779202208326,50.67,76194.77,0.0,-0.99945,0.0,0.06577]
[1779202209336,50.67,76190.0,0.0,-0.99945,0.0,0.06517]
[1779202210339,50.67,76183.96,0.0,-0.99946,0.0,0.06441]
[1779202212352,50.67,76187.39,0.0,-0.99946,0.0,0.06484]
[1779202214367,50.67,76194.35,0.0,-0.99945,0.0,0.06571]
[1779202217388,50.67,76197.65,0.0,-0.99944,0.0,0.06613]
[1779202221419,50.67,76192.1,0.0,-0.99945,0.0,0.06543]
[1779202223431,50.67,76186.28,0.0,-0.99946,0.0,0.0647]
[1779202226451,50.67,76191.56,0.0,-0.99945,0.0,0.06536]
[1779202227460,50.67,76204.11,0.0,-0.99944,0.0,0.06696]
[1779202229471,50.67,76216.09,0.0,-0.99942,0.0,0.06851]
[1779202230479,50.67,76216.01,0.0,-0.99942,0.0,0.0685]
[1779202233501,50.67,76210.91,0.0,-0.99943,0.0,0.06745]
[1779202236523,50.67,76215.65,0.0,-0.99943,0.0,0.06807]
[1779202241558,50.67,76219.86,0.0,-0.99942,0.0,0.06862]
[1779202245587,50.67,76229.15,0.0,-0.99941,0.0,0.06985]
[1779202247603,50.67,76236.03,0.0,-0.9994,0.0,0.07077]
[1779202249618,50.67,76243.44,0.0,-0.99939,0.0,0.07178]
[1779202250625,50.67,76245.82,0.0,-0.99939,0.0,0.07211]
[1779202253646,50.67,76239.5,0.0,-0.9994,0.0,0.07124]
[1779202254655,50.67,76232.94,0.0,-0.99941,0.0,0.07036]
[1779202255657,50.67,76232.36,0.0,-0.99941,0.0,0.07028]
[1779202257672,50.67,76239.25,0.0,-0.9994,0.0,0.07121]
[1779202258679,50.67,76239.64,0.0,-0.9994,0.0,0.07126]
[1779202263715,50.67,76239.82,0.0,-0.9994,0.0,0.07129]
[1779202266736,50.67,76246.61,0.0,-0.99939,0.0,0.07221]
[1779202268751,50.67,76238.02,0.0,-0.9994,0.0,0.07104]
[1779202270764,50.67,76229.38,0.0,-0.99941,0.0,0.06988]
[1779202272778,50.67,76225.5,0.0,-0.99941,0.0,0.06936]
[1779202274793,50.67,76216.97,0.0,-0.99942,0.0,0.06824]
[1779202275802,50.67,76216.25,0.0,-0.99943,0.0,0.06815]
[1779202280835,50.67,76216.02,0.0,-0.99943,0.0,0.06812]
[1779202282851,50.67,76210.14,0.0,-0.99943,0.0,0.06735]
[1779202285870,50.67,76215.46,0.0,-0.99943,0.0,0.06804]
[1779202289899,50.67,76225.38,0.0,-0.99941,0.0,0.06935]
[1779202290911,50.67,76230.8,0.0,-0.99941,0.0,0.07007]
[1779202291912,50.67,76230.55,0.0,-0.99941,0.0,0.06964]
[1779202294936,50.67,76224.96,0.0,-0.99942,0.0,0.0689]
[1779202298961,50.67,76240.43,0.0,-0.9994,0.0,0.07097]
[1779202300975,50.67,76253.32,0.0,-0.99938,0.0,0.07273]
[1779202301982,50.67,76256.0,0.0,-0.99938,0.0,0.07311]
[1779202303996,50.67,76234.71,0.0,-0.99941,0.0,0.0702]
[1779202305013,50.67,76225.53,0.0,-0.99942,0.0,0.06898]
[1779202307017,50.67,76230.92,0.0,-0.99941,0.0,0.06969]
[1779202308030,50.67,76234.24,0.0,-0.99941,0.0,0.07014]
[1779202309038,50.67,76236.19,0.0,-0.9994,0.0,0.0704]
[1779202314074,50.67,76235.85,0.0,-0.99941,0.0,0.07035]
[1779202319108,50.67,76237.23,0.0,-0.9994,0.0,0.07054]
[1779202324145,50.67,76246.39,0.0,-0.99939,0.0,0.07178]
[1779202328192,50.67,76237.52,0.0,-0.9994,0.0,0.07058]
[1779202329191,50.67,76229.95,0.0,-0.99941,0.0,0.06956]
[1779202330797,50.67,76218.41,0.0,-0.99943,0.0,0.06804]
[1779202336240,50.67,76213.79,0.0,-0.99943,0.0,0.06744]
[1779202339265,50.67,76207.68,0.0,-0.99944,0.0,0.06666]
[1779202340868,50.67,76208.12,0.0,-0.99944,0.0,0.06671]
[1779202346310,50.67,76207.81,0.0,-0.99944,0.0,0.06667]
[1779202351345,50.67,76208.58,0.0,-0.99944,0.0,0.06639]
[1779202353360,50.67,76218.19,0.0,-0.99943,0.0,0.06763]
[1779202355374,50.67,76216.89,0.0,-0.99943,0.0,0.06746]
[1779202356381,50.67,76210.98,0.0,-0.99944,0.0,0.0667]
[1779202358394,50.67,76215.8,0.0,-0.99943,0.0,0.06732]
[1779202359402,50.67,76215.4,0.0,-0.99943,0.0,0.06727]
[1779202363431,50.67,76208.12,0.0,-0.99944,0.0,0.06633]
[1779202366452,50.67,76207.04,0.0,-0.99944,0.0,0.0662]
[1779202371488,50.67,76208.84,0.0,-0.99944,0.0,0.06643]
[1779202374508,50.67,76214.69,0.0,-0.99943,0.0,0.06718]
[1779202375516,50.67,76215.26,0.0,-0.99943,0.0,0.06725]
[1779202380551,50.67,76213.51,0.0,-0.99944,0.0,0.06702]
[1779202382564,50.67,76207.41,0.0,-0.99944,0.0,0.06624]
[1779202384579,50.67,76180.75,0.0,-0.99947,0.0,0.06292]
[1779202386593,50.67,76173.47,0.0,-0.99948,0.0,0.06204]
[1779202387599,50.67,76163.4,0.0,-0.99949,0.0,0.06085]
[1779202388607,50.67,76161.75,0.0,-0.99949,0.0,0.06065]
[1779202389614,50.67,76152.85,0.0,-0.9995,0.0,0.05961]
[1779202391627,50.67,76141.8,0.0,-0.99951,0.0,0.05835]
[1779202392634,50.67,76134.54,0.0,-0.99952,0.0,0.05753]
[1779202394649,50.67,76129.27,0.0,-0.99953,0.0,0.05694]
[1779202398677,50.67,76138.43,0.0,-0.99952,0.0,0.05796]
[1779202399687,50.67,76137.41,0.0,-0.99952,0.0,0.05785]
[1779202401697,50.67,76129.63,0.0,-0.99953,0.0,0.05698]
[1779202402706,50.67,76132.17,0.0,-0.99952,0.0,0.05726]
[1779202407741,50.67,76123.51,0.0,-0.99953,0.0,0.0563]
[1779202408747,50.67,76123.73,0.0,-0.99953,0.0,0.05633]
[1779202413786,50.67,76125.88,0.0,-0.99953,0.0,0.05623]
[1779202414793,50.67,76134.61,0.0,-0.99952,0.0,0.0572]
[1779202415800,50.67,76135.27,0.0,-0.99952,0.0,0.05727]
[1779202418820,50.67,76141.71,0.0,-0.99952,0.0,0.058]
[1779202420835,50.67,76147.27,0.0,-0.99951,0.0,0.05863]
[1779202425875,50.67,76148.39,0.0,-0.99951,0.0,0.05876]
[1779202429902,50.67,76165.19,0.0,-0.99949,0.0,0.06071]
[1779202430914,50.67,76174.13,0.0,-0.99948,0.0,0.06177]
[1779202431922,50.67,76177.23,0.0,-0.99948,0.0,0.06214]
[1779202435948,50.67,76165.6,0.0,-0.99949,0.0,0.06075]
[1779202436956,50.67,76164.2,0.0,-0.99949,0.0,0.06059]
[1779202441990,50.67,76164.79,0.0,-0.99949,0.0,0.06066]
[1779202444009,50.67,76173.79,0.0,-0.99948,0.0,0.06173]
[1779202445012,50.67,76176.93,0.0,-0.99948,0.0,0.0621]
[1779202448033,50.67,76181.18,0.0,-0.99947,0.0,0.06262]
[1779202449040,50.67,76188.6,0.0,-0.99947,0.0,0.06352]
[1779202450047,50.67,76195.21,0.0,-0.99946,0.0,0.06434]
[1779202451054,50.67,76197.39,0.0,-0.99946,0.0,0.06461]
[1779202455082,50.67,76203.05,0.0,-0.99945,0.0,0.06532]
[1779202457096,50.67,76209.51,0.0,-0.99944,0.0,0.06613]
[1779202462131,50.67,76213.03,0.0,-0.99944,0.0,0.06658]
[1779202465160,50.67,76220.71,0.0,-0.99943,0.0,0.06757]
[1779202466167,50.67,76214.14,0.0,-0.99944,0.0,0.06672]
[1779202467173,50.67,76209.08,0.0,-0.99944,0.0,0.06608]
[1779202468181,50.67,76209.82,0.0,-0.99944,0.0,0.06617]
[1779202470195,50.67,76201.49,0.0,-0.99945,0.0,0.06512]
[1779202471202,50.67,76201.91,0.0,-0.99945,0.0,0.0648]
[1779202474222,50.67,76207.28,0.0,-0.99945,0.0,0.06547]
[1779202479258,50.67,76206.69,0.0,-0.99945,0.0,0.0654]
[1779202484295,50.67,76205.68,0.0,-0.99945,0.0,0.06527]
[1779202486308,50.67,76198.38,0.0,-0.99946,0.0,0.06436]
[1779202491941,50.67,76184.84,0.0,-0.99947,0.0,0.0627]
[1779202493366,50.67,76177.64,0.0,-0.99948,0.0,0.06183]
[1779202494374,50.67,76173.87,0.0,-0.99949,0.0,0.06138]
[1779202496387,50.67,76180.41,0.0,-0.99948,0.0,0.06216]
[1779202498404,50.67,76192.52,0.0,-0.99947,0.0,0.06364]
[1779202499410,50.67,76202.76,0.0,-0.99945,0.0,0.06491]
[1779202502021,50.67,76211.39,0.0,-0.99944,0.0,0.066]
[1779202503442,50.67,76221.98,0.0,-0.99943,0.0,0.06735]
[1779202505457,50.67,76213.85,0.0,-0.99944,0.0,0.06631]
[1779202508474,50.67,76211.33,0.0,-0.99944,0.0,0.06599]
[1779202513516,50.67,76214.56,0.0,-0.99944,0.0,0.0664]
[1779202518550,50.67,76217.47,0.0,-0.99944,0.0,0.06677]
[1779202520568,50.67,76222.63,0.0,-0.99943,0.0,0.06744]
[1779202522168,50.67,76230.81,0.0,-0.99942,0.0,0.0685]
[1779202527614,50.67,76225.18,0.0,-0.99943,0.0,0.06777]
[1779202532650,50.67,76221.86,0.0,-0.99943,0.0,0.06696]
[1779202534665,50.67,76225.86,0.0,-0.99943,0.0,0.06747]
[1779202536679,50.67,76210.27,0.0,-0.99945,0.0,0.06548]
[1779202537687,50.67,76209.49,0.0,-0.99945,0.0,0.06538]
[1779202539699,50.67,76216.1,0.0,-0.99944,0.0,0.06622]
[1779202540708,50.67,76225.16,0.0,-0.99943,0.0,0.06738]
[1779202541714,50.67,76225.71,0.0,-0.99943,0.0,0.06745]
[1779202546748,50.67,76232.56,0.0,-0.99942,0.0,0.06835]
[1779202551785,50.67,76235.98,0.0,-0.99942,0.0,0.0688]
[1779202556820,50.67,76230.93,0.0,-0.99942,0.0,0.06813]
[1779202561855,50.67,76231.42,0.0,-0.99942,0.0,0.0682]
[1779202566890,50.67,76231.6,0.0,-0.99942,0.0,0.06822]
[1779202571924,50.67,76233.06,0.0,-0.99942,0.0,0.06841]
[1779202576961,50.67,76231.36,0.0,-0.99942,0.0,0.06819]
[1779202578976,50.67,76224.19,0.0,-0.99943,0.0,0.06726]
[1779202580990,50.67,76229.37,0.0,-0.99943,0.0,0.06793]
[1779202584014,50.67,76238.75,0.0,-0.99941,0.0,0.06916]
[1779202585023,50.67,76244.25,0.0,-0.99941,0.0,0.06989]
[1779202587034,50.67,76250.26,0.0,-0.9994,0.0,0.0707]
[1779202592069,50.67,76250.31,0.0,-0.9994,0.0,0.07031]
[1779202597105,50.67,76260.02,0.0,-0.99939,0.0,0.07163]
[1779202599118,50.67,76265.44,0.0,-0.99939,0.0,0.07237]
[1779202602138,50.67,76271.37,0.0,-0.99938,0.0,0.0732]
[1779202603145,50.67,76277.08,0.0,-0.99937,0.0,0.074]
[1779202605160,50.67,76282.07,0.0,-0.99936,0.0,0.07471]
[1779202607173,50.67,76287.2,0.0,-0.99936,0.0,0.07544]
[1779202612208,50.67,76295.93,0.0,-0.99935,0.0,0.0767]
[1779202617243,50.67,76295.42,0.0,-0.99935,0.0,0.07662]
[1779202621272,50.67,76300.58,0.0,-0.99934,0.0,0.07738]
[1779202626308,50.67,76301.12,0.0,-0.99934,0.0,0.07746]
[1779202629328,50.67,76312.35,0.0,-0.99932,0.0,0.07912]
[1779202634364,50.67,76316.69,0.0,-0.99932,0.0,0.07977]
[1779202639398,50.67,76319.04,0.0,-0.99931,0.0,0.08013]
[1779202644432,50.67,76323.25,0.0,-0.99931,0.0,0.08077]
[1779202647454,50.67,76314.62,0.0,-0.99932,0.0,0.07946]
[1779202653093,50.67,76310.63,0.0,-0.99933,0.0,0.07843]
[1779202657524,50.67,76304.75,0.0,-0.99934,0.0,0.07756]
[1779202663164,50.67,76292.83,0.0,-0.99935,0.0,0.07582]
[1779202668600,50.67,76296.16,0.0,-0.99935,0.0,0.07631]
[1779202669607,50.67,76311.15,0.0,-0.99933,0.0,0.07851]
[1779202671622,50.67,76303.76,0.0,-0.99934,0.0,0.07741]
[1779202673234,50.67,76299.13,0.0,-0.99935,0.0,0.07674]
[1779202678670,50.67,76301.97,0.0,-0.99934,0.0,0.07715]
[1779202683706,50.67,76304.85,0.0,-0.99934,0.0,0.07757]
[1779202686726,50.67,76299.81,0.0,-0.99934,0.0,0.07684]
[1779202691761,50.67,76295.25,0.0,-0.99935,0.0,0.07617]
[1779202696796,50.67,76301.46,0.0,-0.99934,0.0,0.07708]
[1779202697805,50.67,76309.18,0.0,-0.99933,0.0,0.07821]
[1779202698811,50.67,76313.71,0.0,-0.99933,0.0,0.07889]
[1779202700825,50.67,76315.39,0.0,-0.99932,0.0,0.07914]
[1779202706867,50.67,76307.27,0.0,-0.99933,0.0,0.07793]
[1779202710898,50.67,76301.38,0.0,-0.99934,0.0,0.07707]
[1779202715933,50.67,76304.93,0.0,-0.99934,0.0,0.07715]
[1779202720968,50.67,76301.34,0.0,-0.99935,0.0,0.07663]
[1779202723989,50.67,76298.86,0.0,-0.99935,0.0,0.07627]
[1779202729027,50.67,76300.61,0.0,-0.99935,0.0,0.07652]
[1779202734065,50.67,76304.27,0.0,-0.99934,0.0,0.07706]
[1779202739098,50.67,76301.63,0.0,-0.99935,0.0,0.07667]
[1779202744133,50.67,76298.26,0.0,-0.99935,0.0,0.07618]
[1779202745140,50.67,76291.91,0.0,-0.99936,0.0,0.07527]
[1779202746147,50.67,76290.36,0.0,-0.99936,0.0,0.07505]
[1779202751186,50.67,76287.82,0.0,-0.99936,0.0,0.07469]
[1779202756217,50.67,76287.83,0.0,-0.99936,0.0,0.07469]
[1779202761252,50.67,76288.75,0.0,-0.99936,0.0,0.07482]
[1779202763264,50.67,76297.13,0.0,-0.99935,0.0,0.07602]
[1779202768301,50.67,76303.73,0.0,-0.99934,0.0,0.07698]
[1779202770314,50.67,76323.43,0.0,-0.99932,0.0,0.07991]
[1779202773336,50.67,76329.88,0.0,-0.99931,0.0,0.08044]
[1779202774342,50.67,76339.52,0.0,-0.9993,0.0,0.08192]
[1779202777364,50.67,76329.59,0.0,-0.99931,0.0,0.0804]
[1779202778371,50.67,76323.18,0.0,-0.99932,0.0,0.07943]
[1779202783406,50.67,76320.84,0.0,-0.99932,0.0,0.07908]
[1779202788441,50.67,76321.7,0.0,-0.99932,0.0,0.07921]
[1779202793476,50.67,76323.21,0.0,-0.99932,0.0,0.07943]
[1779202798511,50.67,76322.7,0.0,-0.99932,0.0,0.07936]
[1779202802556,50.67,76310.61,0.0,-0.99934,0.0,0.07756]
[1779202804160,50.67,76306.61,0.0,-0.99934,0.0,0.07697]
[1779202809605,50.67,76303.38,0.0,-0.99935,0.0,0.0765]
[1779202814231,50.67,76293.8,0.0,-0.99936,0.0,0.07512]
[1779202816654,50.67,76288.16,0.0,-0.99937,0.0,0.07432]
[1779202820682,50.67,76282.89,0.0,-0.99937,0.0,0.07357]
[1779202822698,50.67,76276.75,0.0,-0.99938,0.0,0.07271]
[1779202824301,50.67,76263.0,0.0,-0.9994,0.0,0.07083]
[1779202825719,50.67,76269.62,0.0,-0.99939,0.0,0.07173]
[1779202828740,50.67,76274.73,0.0,-0.99938,0.0,0.07243]
[1779202834372,50.67,76273.74,0.0,-0.99939,0.0,0.07189]
[1779202839825,50.67,76274.87,0.0,-0.99939,0.0,0.07205]
[1779202842855,50.67,76269.11,0.0,-0.99939,0.0,0.07126]
[1779202844444,50.67,76317.7,0.0,-0.99933,0.0,0.07817]
[1779202844865,50.67,76317.7,0.0,-0.99933,0.0,0.07817]
[1779202845872,50.67,76312.07,0.0,-0.99934,0.0,0.07734]
[1779202846878,50.67,76310.2,0.0,-0.99934,0.0,0.07707]
[1779202851914,50.67,76318.99,0.0,-0.99933,0.0,0.07836]
[1779202852921,50.67,76319.13,0.0,-0.99933,0.0,0.07838]
[1779202856952,50.67,76326.62,0.0,-0.99932,0.0,0.0795]
[1779202857957,50.67,76328.26,0.0,-0.99932,0.0,0.07975]
[1779202861983,50.67,76336.45,0.0,-0.9993,0.0,0.081]
[1779202862996,50.67,76347.05,0.0,-0.99929,0.0,0.08263]
[1779202864592,50.67,76376.77,0.0,-0.99925,0.0,0.08738]
[1779202865013,50.67,76377.02,0.0,-0.99925,0.0,0.08742]
[1779202866017,50.67,76379.78,0.0,-0.99924,0.0,0.08788]
[1779202868030,50.67,76391.39,0.0,-0.99922,0.0,0.08981]
[1779202869038,50.67,76390.19,0.0,-0.99922,0.0,0.08961]
[1779202871051,50.67,76381.78,0.0,-0.99924,0.0,0.08821]
[1779202872083,50.67,76387.43,0.0,-0.99923,0.0,0.08915]
[1779202873084,50.67,76400.84,0.0,-0.99921,0.0,0.09141]
[1779202874088,50.67,76409.24,0.0,-0.99919,0.0,0.09285]
[1779202875102,50.67,76404.73,0.0,-0.9992,0.0,0.09207]
[1779202876102,50.67,76398.8,0.0,-0.99921,0.0,0.09106]
[1779202877112,50.67,76397.49,0.0,-0.99921,0.0,0.09084]
[1779202878118,50.67,76391.34,0.0,-0.99922,0.0,0.0898]
[1779202879126,50.67,76387.11,0.0,-0.99923,0.0,0.08909]
[1779202883153,50.67,76392.16,0.0,-0.99922,0.0,0.08994]
[1779202886180,50.67,76382.48,0.0,-0.99924,0.0,0.08832]
[1779202887184,50.67,76380.44,0.0,-0.99924,0.0,0.08799]
[1779202889198,50.67,76379.62,0.0,-0.99924,0.0,0.08785]
[1779202894235,50.67,76382.58,0.0,-0.99924,0.0,0.08786]
[1779202899287,50.67,76382.7,0.0,-0.99924,0.0,0.08788]
[1779202902307,50.67,76368.59,0.0,-0.99926,0.0,0.08558]
[1779202903315,50.67,76366.91,0.0,-0.99926,0.0,0.08531]
[1779202906336,50.67,76361.26,0.0,-0.99927,0.0,0.08441]
[1779202909362,50.67,76354.23,0.0,-0.99928,0.0,0.0833]
[1779202911371,50.67,76355.95,0.0,-0.99928,0.0,0.08357]
[1779202916406,50.67,76353.75,0.0,-0.99928,0.0,0.08322]
[1779202921442,50.67,76352.8,0.0,-0.99929,0.0,0.08307]
[1779202924461,50.67,76363.8,0.0,-0.99927,0.0,0.08481]
[1779202925469,50.67,76365.4,0.0,-0.99927,0.0,0.08507]
[1779202930505,50.67,76369.43,0.0,-0.99926,0.0,0.08572]
[1779202933525,50.67,76376.08,0.0,-0.99925,0.0,0.08679]
[1779202938559,50.67,76374.33,0.0,-0.99925,0.0,0.08651]
[1779202940576,50.67,76380.25,0.0,-0.99924,0.0,0.08748]
[1779202941584,50.67,76388.24,0.0,-0.99923,0.0,0.0888]
[1779202942591,50.67,76389.95,0.0,-0.99923,0.0,0.08908]
[1779202944605,50.67,76395.5,0.0,-0.99922,0.0,0.09001]
[1779202946619,50.67,76401.8,0.0,-0.99921,0.0,0.09108]
[1779202947626,50.67,76399.51,0.0,-0.99921,0.0,0.09069]
[1779202951654,50.67,76407.94,0.0,-0.99921,0.0,0.09163]
[1779202952661,50.67,76408.24,0.0,-0.9992,0.0,0.09168]
[1779202956691,50.67,76417.23,0.0,-0.99919,0.0,0.09323]
[1779202957696,50.67,76424.18,0.0,-0.99918,0.0,0.09444]
[1779202958707,50.67,76430.9,0.0,-0.99917,0.0,0.09563]
[1779202959709,50.67,76441.46,0.0,-0.99915,0.0,0.09753]
[1779202962736,50.67,76420.47,0.0,-0.99918,0.0,0.09379]
[1779202965307,50.67,76414.09,0.0,-0.9992,0.0,0.09269]
[1779202966762,50.67,76412.14,0.0,-0.9992,0.0,0.09235]
[1779202971796,50.67,76411.04,0.0,-0.9992,0.0,0.09216]
[1779202975377,50.67,76400.29,0.0,-0.99922,0.0,0.09033]
[1779202975826,50.67,76400.29,0.0,-0.99922,0.0,0.09033]
[1779202980860,50.67,76400.06,0.0,-0.99922,0.0,0.09029]
[1779202985447,50.67,76393.3,0.0,-0.99923,0.0,0.08915]
[1779202987908,50.67,76400.43,0.0,-0.99922,0.0,0.09035]
[1779202992944,50.67,76402.93,0.0,-0.99921,0.0,0.09077]
[1779202997978,50.67,76405.88,0.0,-0.99921,0.0,0.09128]
[1779203003013,50.67,76402.66,0.0,-0.99921,0.0,0.09073]
[1779203005587,50.67,76407.28,0.0,-0.99921,0.0,0.09151]
[1779203011069,50.67,76407.62,0.0,-0.99921,0.0,0.09108]
[1779203016106,50.67,76410.72,0.0,-0.99921,0.0,0.09161]
[1779203020132,50.67,76416.16,0.0,-0.9992,0.0,0.09254]
[1779203025727,50.67,76413.31,0.0,-0.9992,0.0,0.09205]
[1779203031210,50.67,76413.53,0.0,-0.9992,0.0,0.09209]
[1779203035797,50.67,76407.62,0.0,-0.99921,0.0,0.09108]
[1779203037252,50.67,76407.09,0.0,-0.99921,0.0,0.09099]
[1779203042288,50.67,76415.01,0.0,-0.9992,0.0,0.09234]
[1779203043296,50.67,76420.5,0.0,-0.99919,0.0,0.09329]
[1779203044301,50.67,76436.27,0.0,-0.99916,0.0,0.09607]
[1779203045309,50.67,76438.18,0.0,-0.99916,0.0,0.09641]
[1779203047327,50.67,76429.11,0.0,-0.99918,0.0,0.0948]
[1779203048333,50.67,76426.4,0.0,-0.99918,0.0,0.09432]
[1779203051353,50.67,76423.65,0.0,-0.99918,0.0,0.09384]
[1779203055382,50.67,76429.25,0.0,-0.99917,0.0,0.09483]
[1779203056388,50.67,76445.92,0.0,-0.99915,0.0,0.09781]
[1779203057394,50.67,76449.49,0.0,-0.99914,0.0,0.09846]
[1779203062430,50.67,76448.86,0.0,-0.99914,0.0,0.09834]
[1779203067466,50.67,76445.89,0.0,-0.99915,0.0,0.0978]
[1779203071494,50.67,76439.6,0.0,-0.99916,0.0,0.09615]
[1779203074515,50.67,76445.79,0.0,-0.99915,0.0,0.09726]
[1779203075522,50.67,76453.05,0.0,-0.99914,0.0,0.09858]
[1779203076530,50.67,76453.46,0.0,-0.99914,0.0,0.09866]
[1779203080557,50.67,76459.47,0.0,-0.99913,0.0,0.09976]
[1779203085594,50.67,76456.44,0.0,-0.99913,0.0,0.0992]
[1779203090627,50.67,76457.44,0.0,-0.99913,0.0,0.09939]
[1779203095664,50.67,76459.49,0.0,-0.99913,0.0,0.09976]
[1779203100698,50.67,76457.89,0.0,-0.99913,0.0,0.09947]
[1779203104725,50.67,76450.63,0.0,-0.99914,0.0,0.09814]
[1779203105732,50.67,76456.57,0.0,-0.99913,0.0,0.09923]
[1779203106739,50.67,76459.69,0.0,-0.99913,0.0,0.0998]
[1779203109761,50.67,76465.41,0.0,-0.99912,0.0,0.10086]
[1779203114795,50.67,76471.33,0.0,-0.99911,0.0,0.10197]
[1779203118827,50.67,76471.63,0.0,-0.99911,0.0,0.10203]
[1779203123860,50.67,76474.04,0.0,-0.9991,0.0,0.10249]
[1779203128894,50.67,76473.12,0.0,-0.9991,0.0,0.10231]
[1779203131916,50.67,76465.75,0.0,-0.99912,0.0,0.10039]
[1779203134935,50.67,76473.8,0.0,-0.99911,0.0,0.10189]
[1779203139971,50.67,76473.25,0.0,-0.99911,0.0,0.10179]
[1779203140979,50.67,76467.81,0.0,-0.99912,0.0,0.10077]
[1779203146599,50.67,76471.14,0.0,-0.99911,0.0,0.1014]
[1779203150045,50.67,76466.42,0.0,-0.99912,0.0,0.10051]
[1779203152057,50.67,76460.92,0.0,-0.99913,0.0,0.09949]
[1779203154070,50.67,76456.57,0.0,-0.99914,0.0,0.0987]
[1779203155078,50.67,76449.38,0.0,-0.99915,0.0,0.09739]
[1779203161120,50.67,76448.36,0.0,-0.99915,0.0,0.0972]
[1779203166741,50.67,76446.35,0.0,-0.99916,0.0,0.09684]
[1779203172200,50.67,76441.35,0.0,-0.99916,0.0,0.09594]
[1779203174213,50.67,76446.84,0.0,-0.99915,0.0,0.09693]
[1779203179248,50.67,76446.36,0.0,-0.99916,0.0,0.09684]
[1779203184282,50.67,76445.92,0.0,-0.99916,0.0,0.09676]
[1779203189318,50.67,76441.79,0.0,-0.99916,0.0,0.09602]
[1779203194352,50.67,76449.04,0.0,-0.99916,0.0,0.0968]
[1779203195360,50.67,76451.36,0.0,-0.99915,0.0,0.09722]
[1779203201402,50.67,76448.43,0.0,-0.99916,0.0,0.09669]
[1779203205433,50.67,76461.98,0.0,-0.99913,0.0,0.09916]
[1779203206439,50.67,76466.45,0.0,-0.99913,0.0,0.09998]
[1779203208453,50.67,76470.01,0.0,-0.99912,0.0,0.10064]
[1779203213490,50.67,76473.82,0.0,-0.99911,0.0,0.10136]
[1779203218523,50.67,76472.44,0.0,-0.99911,0.0,0.1011]
[1779203223558,50.67,76472.14,0.0,-0.99912,0.0,0.10104]
[1779203228594,50.67,76471.92,0.0,-0.99912,0.0,0.101]
[1779203233628,50.67,76475.83,0.0,-0.99911,0.0,0.10173]
[1779203238670,50.67,76474.67,0.0,-0.99911,0.0,0.10152]
[1779203242695,50.67,76465.78,0.0,-0.99913,0.0,0.09986]
[1779203243711,50.67,76458.08,0.0,-0.99914,0.0,0.09844]
[1779203244717,50.67,76452.23,0.0,-0.99915,0.0,0.09738]
[1779203245725,50.67,76452.65,0.0,-0.99915,0.0,0.09745]
[1779203250760,50.67,76457.43,0.0,-0.99914,0.0,0.09832]
[1779203255796,50.67,76455.57,0.0,-0.99915,0.0,0.09746]
[1779203260831,50.67,76452.63,0.0,-0.99915,0.0,0.09693]
[1779203265864,50.67,76452.35,0.0,-0.99915,0.0,0.09688]
[1779203269893,50.67,76461.72,0.0,-0.99914,0.0,0.09858]
[1779203270902,50.67,76458.97,0.0,-0.99914,0.0,0.09808]
[1779203275934,50.67,76461.57,0.0,-0.99914,0.0,0.09855]
[1779203280969,50.67,76460.4,0.0,-0.99914,0.0,0.09834]
[1779203282984,50.67,76453.56,0.0,-0.99915,0.0,0.09709]
[1779203288021,50.67,76458.91,0.0,-0.99914,0.0,0.09806]
[1779203293054,50.67,76454.34,0.0,-0.99915,0.0,0.09724]
[1779203298088,50.67,76450.36,0.0,-0.99916,0.0,0.09652]
[1779203303124,50.67,76451.88,0.0,-0.99915,0.0,0.09679]
[1779203308160,50.67,76452.68,0.0,-0.99915,0.0,0.09694]
[1779203313195,50.67,76455.56,0.0,-0.99915,0.0,0.09693]
[1779203316216,50.67,76461.61,0.0,-0.99914,0.0,0.09803]
[1779203317810,50.67,76466.68,0.0,-0.99913,0.0,0.09896]
[1779203323265,50.67,76465.89,0.0,-0.99914,0.0,0.09881]
[1779203326348,50.67,76452.0,0.0,-0.99916,0.0,0.09629]
[1779203327880,50.67,76424.02,0.0,-0.99921,0.0,0.09139]
[1779203328320,50.67,76424.02,0.0,-0.99921,0.0,0.09139]
[1779203331342,50.67,76415.13,0.0,-0.99922,0.0,0.08988]
[1779203336377,50.67,76419.19,0.0,-0.99921,0.0,0.09057]
[1779203341411,50.67,76420.73,0.0,-0.99921,0.0,0.09083]
[1779203346447,50.67,76422.2,0.0,-0.99921,0.0,0.09108]
[1779203349468,50.67,76428.75,0.0,-0.9992,0.0,0.0922]
[1779203351483,50.67,76433.83,0.0,-0.99919,0.0,0.09308]
[1779203353495,50.67,76436.39,0.0,-0.99919,0.0,0.09353]
[1779203355511,50.67,76443.28,0.0,-0.99917,0.0,0.09474]
[1779203356518,50.67,76449.04,0.0,-0.99916,0.0,0.09576]
[1779203358103,50.67,76449.87,0.0,-0.99916,0.0,0.09591]
[1779203363566,50.67,76452.69,0.0,-0.99916,0.0,0.09641]
[1779203365581,50.67,76458.54,0.0,-0.99915,0.0,0.09747]
[1779203368178,50.67,76477.76,0.0,-0.99911,0.0,0.10101]
[1779203369610,50.67,76479.04,0.0,-0.99911,0.0,0.10125]
[1779203374646,50.67,76478.82,0.0,-0.99912,0.0,0.10067]
[1779203379680,50.67,76478.87,0.0,-0.99912,0.0,0.10068]
[1779203384715,50.67,76478.53,0.0,-0.99912,0.0,0.10061]
[1779203389751,50.67,76476.24,0.0,-0.99912,0.0,0.10019]
[1779203390757,50.67,76468.06,0.0,-0.99914,0.0,0.09868]
[1779203391764,50.67,76469.96,0.0,-0.99913,0.0,0.09903]
[1779203393777,50.67,76456.21,0.0,-0.99916,0.0,0.09653]
[1779203394784,50.67,76456.28,0.0,-0.99916,0.0,0.09654]
[1779203400826,50.67,76458.81,0.0,-0.99915,0.0,0.09699]
[1779203405861,50.67,76463.14,0.0,-0.99914,0.0,0.09778]
[1779203407876,50.67,76461.55,0.0,-0.99915,0.0,0.09749]
[1779203411906,50.67,76455.39,0.0,-0.99916,0.0,0.09638]
[1779203412913,50.67,76448.52,0.0,-0.99917,0.0,0.09515]
[1779203413920,50.67,76449.34,0.0,-0.99917,0.0,0.0953]
[1779203418954,50.67,76439.96,0.0,-0.99918,0.0,0.09364]
[1779203419962,50.67,76435.15,0.0,-0.99919,0.0,0.09281]
[1779203422982,50.67,76434.93,0.0,-0.99919,0.0,0.09277]
[1779203428019,50.67,76435.16,0.0,-0.99919,0.0,0.09281]
[1779203430033,50.67,76442.2,0.0,-0.99918,0.0,0.09404]
[1779203431041,50.67,76447.24,0.0,-0.99918,0.0,0.09441]
[1779203432047,50.67,76448.31,0.0,-0.99917,0.0,0.0946]
[1779203437085,50.67,76450.46,0.0,-0.99917,0.0,0.09498]
[1779203441117,50.67,76461.98,0.0,-0.99915,0.0,0.09704]
[1779203442124,50.67,76462.3,0.0,-0.99915,0.0,0.0971]
[1779203447158,50.67,76466.6,0.0,-0.99914,0.0,0.09788]
[1779203449187,50.67,76473.27,0.0,-0.99913,0.0,0.0991]
[1779203454208,50.67,76476.26,0.0,-0.99913,0.0,0.09965]
[1779203459244,50.67,76471.72,0.0,-0.99913,0.0,0.09882]
[1779203460262,50.67,76471.95,0.0,-0.99913,0.0,0.09886]
[1779203465301,50.67,76471.98,0.0,-0.99913,0.0,0.09886]
[1779203467307,50.67,76479.01,0.0,-0.99912,0.0,0.10016]
[1779203469321,50.67,76482.09,0.0,-0.99912,0.0,0.10074]
[1779203475363,50.67,76479.9,0.0,-0.99912,0.0,0.10033]
[1779203480399,50.67,76477.71,0.0,-0.99912,0.0,0.09992]
[1779203482414,50.67,76472.18,0.0,-0.99913,0.0,0.0989]
[1779203487446,50.67,76478.64,0.0,-0.99912,0.0,0.10009]
[1779203492482,50.67,76476.44,0.0,-0.99913,0.0,0.09915]
[1779203497516,50.67,76474.62,0.0,-0.99913,0.0,0.09882]
[1779203501544,50.67,76462.26,0.0,-0.99916,0.0,0.09657]
[1779203506582,50.67,76459.43,0.0,-0.99916,0.0,0.09606]
[1779203511615,50.67,76457.39,0.0,-0.99916,0.0,0.09569]
[1779203519245,50.67,76453.6,0.0,-0.99917,0.0,0.09502]
[1779203520677,50.67,76447.15,0.0,-0.99918,0.0,0.09388]
[1779203521684,50.67,76446.51,0.0,-0.99918,0.0,0.09377]
[1779203524705,50.67,76451.69,0.0,-0.99917,0.0,0.09468]
[1779203529742,50.67,76450.25,0.0,-0.99918,0.0,0.09443]
[1779203534776,50.67,76450.98,0.0,-0.99917,0.0,0.09456]
[1779203539810,50.67,76454.39,0.0,-0.99917,0.0,0.09516]
[1779203544845,50.67,76453.72,0.0,-0.99917,0.0,0.09504]
[1779203545853,50.67,76460.29,0.0,-0.99916,0.0,0.09621]
[1779203546860,50.67,76463.95,0.0,-0.99915,0.0,0.09687]
[1779203549881,50.67,76463.25,0.0,-0.99915,0.0,0.09675]
[1779203554915,50.67,76466.6,0.0,-0.99915,0.0,0.09683]
[1779203559952,50.67,76470.63,0.0,-0.99915,0.0,0.09756]
[1779203564985,50.67,76465.97,0.0,-0.99915,0.0,0.09671]
[1779203566999,50.67,76462.77,0.0,-0.99916,0.0,0.09614]
[1779203572046,50.67,76451.29,0.0,-0.99918,0.0,0.0941]
[1779203573046,50.67,76451.06,0.0,-0.99918,0.0,0.09406]
[1779203578081,50.67,76448.7,0.0,-0.99918,0.0,0.09364]
[1779203583119,50.67,76457.82,0.0,-0.99917,0.0,0.09525]
[1779203584123,50.67,76459.49,0.0,-0.99916,0.0,0.09555]
[1779203589159,50.67,76460.85,0.0,-0.99916,0.0,0.09579]
[1779203594193,50.67,76467.49,0.0,-0.99915,0.0,0.09699]
[1779203596208,50.67,76473.27,0.0,-0.99914,0.0,0.09804]
[1779203601243,50.67,76477.02,0.0,-0.99913,0.0,0.09872]
[1779203603257,50.67,76487.4,0.0,-0.99912,0.0,0.10065]
[1779203604264,50.67,76488.47,0.0,-0.99911,0.0,0.10085]
[1779203609299,50.67,76486.81,0.0,-0.99912,0.0,0.10053]
[1779203614334,50.67,76485.26,0.0,-0.99912,0.0,0.09971]
[1779203619369,50.67,76485.12,0.0,-0.99912,0.0,0.09968]
[1779203624404,50.67,76483.77,0.0,-0.99913,0.0,0.09943]
[1779203629438,50.67,76484.21,0.0,-0.99913,0.0,0.09951]
[1779203634473,50.67,76483.54,0.0,-0.99913,0.0,0.09939]
[1779203639513,50.67,76484.88,0.0,-0.99913,0.0,0.09964]
[1779203645550,50.67,76484.69,0.0,-0.99913,0.0,0.0996]
[1779203650586,50.67,76485.37,0.0,-0.99912,0.0,0.09973]
[1779203651592,50.67,76506.68,0.0,-0.99909,0.0,0.10375]
[1779203653606,50.67,76512.66,0.0,-0.99908,0.0,0.1049]
[1779203658641,50.67,76511.57,0.0,-0.99908,0.0,0.10469]
[1779203661663,50.67,76518.89,0.0,-0.99906,0.0,0.10612]
[1779203666698,50.67,76526.35,0.0,-0.99905,0.0,0.10759]
[1779203671733,50.67,76522.98,0.0,-0.99906,0.0,0.10635]
[1779203676779,50.67,76519.48,0.0,-0.99907,0.0,0.10567]
[1779203680389,50.67,76513.42,0.0,-0.99908,0.0,0.10449]
[1779203685844,50.67,76516.43,0.0,-0.99907,0.0,0.10507]
[1779203690878,50.67,76517.69,0.0,-0.99907,0.0,0.10532]
[1779203695913,50.67,76516.32,0.0,-0.99907,0.0,0.10505]
[1779203700948,50.67,76520.52,0.0,-0.99907,0.0,0.10587]
[1779203702963,50.67,76528.97,0.0,-0.99905,0.0,0.10753]
[1779203703972,50.67,76532.67,0.0,-0.99904,0.0,0.10827]
[1779203704980,50.67,76539.75,0.0,-0.99903,0.0,0.10969]
[1779203705983,50.67,76539.55,0.0,-0.99903,0.0,0.10965]
[1779203710011,50.67,76545.46,0.0,-0.99902,0.0,0.11085]
[1779203714043,50.67,76553.13,0.0,-0.999,0.0,0.11242]
[1779203717064,50.67,76562.25,0.0,-0.99898,0.0,0.11432]
[1779203718071,50.67,76572.85,0.0,-0.99896,0.0,0.11656]
[1779203719078,50.67,76581.12,0.0,-0.99895,0.0,0.11833]
[1779203720085,50.67,76579.61,0.0,-0.99895,0.0,0.118]
[1779203723107,50.67,76574.9,0.0,-0.99896,0.0,0.11699]
[1779203728140,50.67,76576.1,0.0,-0.99896,0.0,0.11725]
[1779203732168,50.67,76580.33,0.0,-0.99895,0.0,0.11754]
[1779203734182,50.67,76587.08,0.0,-0.99894,0.0,0.119]
[1779203736196,50.67,76588.15,0.0,-0.99894,0.0,0.11923]
[1779203739218,50.67,76605.11,0.0,-0.9989,0.0,0.12297]
[1779203740225,50.67,76612.67,0.0,-0.99888,0.0,0.12467]
[1779203741232,50.67,76611.4,0.0,-0.99889,0.0,0.12439]
[1779203743246,50.67,76605.69,0.0,-0.9989,0.0,0.1231]
[1779203748281,50.67,76604.86,0.0,-0.9989,0.0,0.12292]
[1779203753316,50.67,76602.33,0.0,-0.99891,0.0,0.12235]
[1779203758351,50.67,76600.6,0.0,-0.99891,0.0,0.12197]
[1779203763389,50.67,76599.94,0.0,-0.99891,0.0,0.12182]
[1779203768425,50.67,76607.4,0.0,-0.9989,0.0,0.12349]
[1779203769429,50.67,76604.38,0.0,-0.9989,0.0,0.12281]
[1779203771443,50.67,76594.42,0.0,-0.99892,0.0,0.1206]
[1779203772450,50.67,76584.65,0.0,-0.99894,0.0,0.11847]
[1779203773457,50.67,76567.03,0.0,-0.99898,0.0,0.11472]
[1779203774465,50.67,76566.76,0.0,-0.99898,0.0,0.11466]
[1779203779498,50.67,76567.65,0.0,-0.99898,0.0,0.11485]
[1779203782520,50.67,76561.05,0.0,-0.99899,0.0,0.11347]
[1779203785541,50.67,76555.2,0.0,-0.999,0.0,0.11225]
[1779203786547,50.67,76548.35,0.0,-0.99902,0.0,0.11085]
[1779203787555,50.67,76547.19,0.0,-0.99902,0.0,0.11061]
[1779203792591,50.67,76549.31,0.0,-0.99902,0.0,0.11046]
[1779203797626,50.67,76546.17,0.0,-0.99903,0.0,0.10982]
[1779203802662,50.67,76536.98,0.0,-0.99904,0.0,0.10798]
[1779203804676,50.67,76533.85,0.0,-0.99905,0.0,0.10735]
[1779203807696,50.67,76544.31,0.0,-0.99903,0.0,0.10945]
[1779203808703,50.67,76548.83,0.0,-0.99902,0.0,0.11036]
[1779203813739,50.67,76551.53,0.0,-0.99902,0.0,0.11091]
[1779203818775,50.67,76550.92,0.0,-0.99902,0.0,0.11079]
[1779203823811,50.67,76547.33,0.0,-0.99902,0.0,0.11006]
[1779203825824,50.67,76542.6,0.0,-0.99903,0.0,0.1091]
[1779203828845,50.67,76534.36,0.0,-0.99905,0.0,0.10746]
[1779203829850,50.67,76532.81,0.0,-0.99905,0.0,0.10715]
[1779203833506,50.67,76542.1,0.0,-0.99903,0.0,0.109]
[1779203835892,50.67,76547.38,0.0,-0.99902,0.0,0.11007]
[1779203836904,50.67,76547.41,0.0,-0.99902,0.0,0.11007]
[1779203841935,50.67,76547.7,0.0,-0.99902,0.0,0.11013]
[1779203846971,50.67,76548.44,0.0,-0.99902,0.0,0.11028]
[1779203852009,50.67,76545.06,0.0,-0.99903,0.0,0.10902]
[1779203856033,50.67,76555.71,0.0,-0.99901,0.0,0.11117]
[1779203857042,50.67,76561.26,0.0,-0.999,0.0,0.11232]
[1779203858048,50.67,76558.87,0.0,-0.99901,0.0,0.11182]
[1779203863720,50.67,76554.23,0.0,-0.99902,0.0,0.11087]
[1779203869124,50.67,76557.24,0.0,-0.99901,0.0,0.11149]
[1779203874161,50.67,76554.48,0.0,-0.99902,0.0,0.11092]
[1779203876174,50.67,76551.24,0.0,-0.99902,0.0,0.11026]
[1779203881210,50.67,76553.79,0.0,-0.99902,0.0,0.11078]
[1779203886244,50.67,76554.56,0.0,-0.99902,0.0,0.11094]
[1779203888257,50.67,76559.57,0.0,-0.99901,0.0,0.11197]
[1779203891279,50.67,76561.28,0.0,-0.999,0.0,0.11232]
[1779203896313,50.67,76570.56,0.0,-0.99898,0.0,0.11425]
[1779203897321,50.67,76572.57,0.0,-0.99898,0.0,0.11467]
[1779203902354,50.67,76574.52,0.0,-0.99898,0.0,0.11508]
[1779203903364,50.67,76563.26,0.0,-0.999,0.0,0.11273]
[1779203904370,50.67,76560.49,0.0,-0.999,0.0,0.11216]
[1779203909404,50.67,76556.77,0.0,-0.99901,0.0,0.11139]
[1779203910412,50.67,76550.32,0.0,-0.99902,0.0,0.11008]
[1779203911420,50.67,76550.58,0.0,-0.99903,0.0,0.10954]
[1779203916454,50.67,76551.53,0.0,-0.99903,0.0,0.10974]
[1779203921488,50.67,76551.76,0.0,-0.99903,0.0,0.10978]
[1779203922496,50.67,76545.16,0.0,-0.99904,0.0,0.10845]
[1779203923503,50.67,76543.42,0.0,-0.99904,0.0,0.10811]
[1779203925523,50.67,76548.69,0.0,-0.99903,0.0,0.10916]
[1779203926528,50.67,76555.03,0.0,-0.99902,0.0,0.11045]
[1779203927535,50.67,76558.19,0.0,-0.99901,0.0,0.11109]
[1779203930555,50.67,76560.69,0.0,-0.99901,0.0,0.1116]
[1779203935590,50.67,76566.02,0.0,-0.999,0.0,0.1127]
[1779203940626,50.67,76566.72,0.0,-0.999,0.0,0.11285]
[1779203943646,50.67,76572.55,0.0,-0.99899,0.0,0.11406]
[1779203944653,50.67,76574.42,0.0,-0.99898,0.0,0.11445]
[1779203949688,50.67,76577.34,0.0,-0.99898,0.0,0.11507]
[1779203954725,50.67,76589.03,0.0,-0.99895,0.0,0.11756]
[1779203955730,50.67,76589.46,0.0,-0.99895,0.0,0.11765]
[1779203958751,50.67,76583.42,0.0,-0.99896,0.0,0.11636]
[1779203960765,50.67,76578.74,0.0,-0.99897,0.0,0.11537]
[1779203962781,50.67,76568.84,0.0,-0.99899,0.0,0.11329]
[1779203963786,50.67,76570.02,0.0,-0.99899,0.0,0.11353]
[1779203968822,50.67,76567.21,0.0,-0.999,0.0,0.11295]
[1779203970838,50.67,76561.55,0.0,-0.99901,0.0,0.11178]
[1779203972856,50.67,76543.91,0.0,-0.99905,0.0,0.10763]
[1779203973858,50.67,76533.53,0.0,-0.99907,0.0,0.10558]
[1779203974865,50.67,76530.59,0.0,-0.99907,0.0,0.10501]
[1779203977886,50.67,76515.45,0.0,-0.9991,0.0,0.1021]
[1779203978893,50.67,76515.89,0.0,-0.9991,0.0,0.10218]
[1779203980907,50.67,76509.68,0.0,-0.99911,0.0,0.10101]
[1779203981915,50.67,76502.63,0.0,-0.99912,0.0,0.09969]
[1779203982923,50.67,76505.94,0.0,-0.99912,0.0,0.10031]
[1779203985943,50.67,76508.75,0.0,-0.99911,0.0,0.10083]
[1779203990978,50.67,76508.99,0.0,-0.99911,0.0,0.10088]
[1779203996017,50.67,76502.84,0.0,-0.99912,0.0,0.09973]
[1779204001061,50.67,76495.04,0.0,-0.99914,0.0,0.09829]
[1779204006095,50.67,76496.91,0.0,-0.99913,0.0,0.09863]
[1779204009114,50.67,76484.65,0.0,-0.99915,0.0,0.0964]
[1779204010130,50.67,76476.2,0.0,-0.99917,0.0,0.09489]
[1779204012139,50.67,76455.98,0.0,-0.9992,0.0,0.09135]
[1779204013146,50.67,76450.47,0.0,-0.99921,0.0,0.09041]
[1779204014797,50.67,76450.24,0.0,-0.99921,0.0,0.09037]
[1779204018183,50.67,76435.55,0.0,-0.99923,0.0,0.0879]
[1779204020198,50.67,76433.57,0.0,-0.99924,0.0,0.08757]
[1779204024870,50.67,76442.19,0.0,-0.99922,0.0,0.08901]
[1779204027251,50.67,76453.71,0.0,-0.9992,0.0,0.09096]
[1779204028259,50.67,76452.08,0.0,-0.99921,0.0,0.09069]
[1779204031278,50.67,76456.18,0.0,-0.99921,0.0,0.09088]
[1779204036315,50.67,76460.29,0.0,-0.9992,0.0,0.09159]
[1779204037321,50.67,76467.63,0.0,-0.99919,0.0,0.09286]
[1779204038328,50.67,76468.47,0.0,-0.99919,0.0,0.09301]
[1779204043363,50.67,76465.77,0.0,-0.99919,0.0,0.09254]
[1779204046385,50.67,76470.81,0.0,-0.99918,0.0,0.09342]
[1779204047392,50.67,76479.33,0.0,-0.99917,0.0,0.09492]
[1779204048399,50.67,76479.89,0.0,-0.99917,0.0,0.09502]
[1779204053443,50.67,76465.42,0.0,-0.99919,0.0,0.09248]
[1779204054444,50.67,76463.76,0.0,-0.99919,0.0,0.09219]
[1779204058470,50.67,76455.75,0.0,-0.99921,0.0,0.09081]
[1779204059477,50.67,76455.81,0.0,-0.99921,0.0,0.09082]
[1779204064511,50.67,76460.15,0.0,-0.9992,0.0,0.09157]
[1779204067533,50.67,76466.39,0.0,-0.99919,0.0,0.09265]
[1779204068544,50.67,76474.45,0.0,-0.99918,0.0,0.09406]
[1779204069546,50.67,76476.61,0.0,-0.99917,0.0,0.09444]
[1779204073576,50.67,76481.94,0.0,-0.99916,0.0,0.09539]
[1779204076596,50.67,76490.95,0.0,-0.99915,0.0,0.09701]
[1779204077603,50.67,76493.98,0.0,-0.99914,0.0,0.09756]
[1779204078614,50.67,76488.56,0.0,-0.99915,0.0,0.09658]
[1779204079617,50.67,76488.25,0.0,-0.99915,0.0,0.09652]
[1779204084651,50.67,76487.99,0.0,-0.99915,0.0,0.09648]
[1779204089687,50.67,76486.8,0.0,-0.99915,0.0,0.09626]
[1779204092707,50.67,76491.12,0.0,-0.99915,0.0,0.09651]
[1779204097743,50.67,76493.03,0.0,-0.99915,0.0,0.09686]
[1779204102777,50.67,76488.11,0.0,-0.99916,0.0,0.09597]
[1779204106805,50.67,76482.49,0.0,-0.99917,0.0,0.09497]
[1779204110834,50.67,76478.67,0.0,-0.99917,0.0,0.09429]
[1779204113856,50.67,76472.97,0.0,-0.99918,0.0,0.09328]
[1779204114862,50.67,76463.29,0.0,-0.9992,0.0,0.0916]
[1779204115870,50.67,76463.86,0.0,-0.9992,0.0,0.0917]
[1779204121911,50.67,76462.91,0.0,-0.9992,0.0,0.09154]
[1779204122918,50.67,76468.93,0.0,-0.99919,0.0,0.09258]
[1779204123924,50.67,76474.82,0.0,-0.99918,0.0,0.09361]
[1779204124931,50.67,76481.29,0.0,-0.99917,0.0,0.09475]
[1779204126945,50.67,76475.46,0.0,-0.99918,0.0,0.09372]
[1779204131981,50.67,76481.25,0.0,-0.99917,0.0,0.09475]
[1779204136012,50.67,76486.41,0.0,-0.99916,0.0,0.09567]
[1779204137015,50.67,76493.3,0.0,-0.99915,0.0,0.09691]
[1779204142053,50.67,76494.38,0.0,-0.99915,0.0,0.0971]
[1779204144066,50.67,76487.72,0.0,-0.99916,0.0,0.0959]
[1779204145076,50.67,76481.26,0.0,-0.99917,0.0,0.09475]
[1779204150108,50.67,76474.26,0.0,-0.99918,0.0,0.09351]
[1779204155790,50.67,76470.36,0.0,-0.99919,0.0,0.09232]
[1779204160179,50.67,76465.21,0.0,-0.9992,0.0,0.09143]
[1779204163200,50.67,76442.69,0.0,-0.99924,0.0,0.08762]
[1779204164206,50.67,76433.43,0.0,-0.99925,0.0,0.0861]
[1779204169241,50.67,76433.35,0.0,-0.99925,0.0,0.08609]
[1779204174281,50.67,76432.38,0.0,-0.99925,0.0,0.08593]
[1779204175937,50.67,76439.4,0.0,-0.99924,0.0,0.08708]
[1779204181346,50.67,76436.87,0.0,-0.99924,0.0,0.08666]
[1779204186007,50.67,76425.03,0.0,-0.99926,0.0,0.08474]
[1779204187389,50.67,76425.59,0.0,-0.99926,0.0,0.08483]
[1779204190408,50.67,76430.3,0.0,-0.99925,0.0,0.08559]
[1779204194446,50.67,76437.14,0.0,-0.99924,0.0,0.08671]
[1779204196077,50.67,76436.84,0.0,-0.99924,0.0,0.08666]
[1779204201485,50.67,76432.26,0.0,-0.99925,0.0,0.08591]
[1779204206147,50.67,76409.08,0.0,-0.99929,0.0,0.08221]
[1779204207530,50.67,76409.0,0.0,-0.99929,0.0,0.0822]
[1779204209543,50.67,76415.31,0.0,-0.99928,0.0,0.08319]
[1779204210551,50.67,76418.24,0.0,-0.99927,0.0,0.08365]
[1779204213627,50.67,76422.17,0.0,-0.99927,0.0,0.08381]
[1779204218664,50.67,76421.17,0.0,-0.99927,0.0,0.08365]
[1779204223699,50.67,76418.06,0.0,-0.99928,0.0,0.08316]
[1779204228733,50.67,76421.68,0.0,-0.99927,0.0,0.08373]
[1779204233769,50.67,76420.66,0.0,-0.99927,0.0,0.08357]
[1779204235785,50.67,76427.8,0.0,-0.99926,0.0,0.08471]
[1779204238803,50.67,76422.53,0.0,-0.99927,0.0,0.08387]
[1779204241824,50.67,76412.71,0.0,-0.99928,0.0,0.08231]
[1779204242833,50.67,76407.89,0.0,-0.99929,0.0,0.08156]
[1779204243839,50.67,76408.78,0.0,-0.99929,0.0,0.0817]
[1779204245853,50.67,76419.94,0.0,-0.99927,0.0,0.08345]
[1779204246864,50.67,76424.78,0.0,-0.99927,0.0,0.08422]
[1779204249881,50.67,76429.02,0.0,-0.99926,0.0,0.08491]
[1779204254916,50.67,76427.12,0.0,-0.99926,0.0,0.0846]
[1779204259950,50.67,76429.65,0.0,-0.99926,0.0,0.08501]
[1779204264985,50.67,76429.82,0.0,-0.99926,0.0,0.08503]
[1779204270020,50.67,76415.79,0.0,-0.99928,0.0,0.0828]
[1779204271028,50.67,76409.23,0.0,-0.99929,0.0,0.08131]
[1779204272034,50.67,76405.54,0.0,-0.9993,0.0,0.08074]
[1779204273042,50.67,76403.96,0.0,-0.9993,0.0,0.08049]
[1779204278077,50.67,76405.83,0.0,-0.9993,0.0,0.08078]
[1779204283111,50.67,76403.61,0.0,-0.9993,0.0,0.08044]
[1779204288147,50.67,76406.66,0.0,-0.9993,0.0,0.08091]
[1779204293188,50.67,76405.15,0.0,-0.9993,0.0,0.08068]
[1779204294189,50.67,76398.07,0.0,-0.99931,0.0,0.07959]
[1779204295196,50.67,76389.47,0.0,-0.99932,0.0,0.07829]
[1779204297209,50.67,76382.61,0.0,-0.99933,0.0,0.07727]
[1779204301238,50.67,76376.8,0.0,-0.99934,0.0,0.07641]
[1779204304259,50.67,76385.53,0.0,-0.99933,0.0,0.0777]
[1779204305265,50.67,76390.05,0.0,-0.99932,0.0,0.07838]
[1779204308287,50.67,76394.84,0.0,-0.99931,0.0,0.0791]
[1779204313324,50.67,76393.41,0.0,-0.99932,0.0,0.07889]
[1779204318358,50.67,76398.85,0.0,-0.99931,0.0,0.07971]
[1779204320372,50.67,76404.97,0.0,-0.9993,0.0,0.08065]
[1779204322386,50.67,76410.23,0.0,-0.99929,0.0,0.08146]
[1779204323393,50.67,76417.82,0.0,-0.99928,0.0,0.08265]
[1779204327010,50.67,76425.76,0.0,-0.99927,0.0,0.08391]
[1779204332459,50.67,76424.27,0.0,-0.99928,0.0,0.0832]
[1779204337493,50.67,76426.07,0.0,-0.99927,0.0,0.08349]
[1779204341522,50.67,76431.14,0.0,-0.99927,0.0,0.0843]
[1779204343537,50.67,76431.74,0.0,-0.99926,0.0,0.08439]
[1779204347163,50.67,76411.87,0.0,-0.99929,0.0,0.08126]
[1779204348571,50.67,76403.72,0.0,-0.99931,0.0,0.08]
[1779204349578,50.67,76404.1,0.0,-0.9993,0.0,0.08006]
[1779204353608,50.67,76370.54,0.0,-0.99935,0.0,0.07507]
[1779204354612,50.67,76366.61,0.0,-0.99936,0.0,0.0745]
[1779204357233,50.67,76362.05,0.0,-0.99936,0.0,0.07385]
[1779204358640,50.67,76351.6,0.0,-0.99938,0.0,0.07238]
[1779204359649,50.67,76351.1,0.0,-0.99938,0.0,0.07231]
[1779204361662,50.67,76359.83,0.0,-0.99937,0.0,0.07354]
[1779204362669,50.67,76361.64,0.0,-0.99936,0.0,0.07379]
[1779204365691,50.67,76354.68,0.0,-0.99937,0.0,0.07281]
[1779204367303,50.67,76350.99,0.0,-0.99938,0.0,0.07229]
[1779204370726,50.67,76348.42,0.0,-0.99938,0.0,0.07193]
[1779204375761,50.67,76354.52,0.0,-0.99937,0.0,0.07279]
[1779204377774,50.67,76358.96,0.0,-0.99937,0.0,0.07341]
[1779204382811,50.67,76359.28,0.0,-0.99937,0.0,0.07346]
[1779204387846,50.67,76362.01,0.0,-0.99936,0.0,0.07385]
[1779204390868,50.67,76370.16,0.0,-0.99935,0.0,0.07501]
[1779204391875,50.67,76371.25,0.0,-0.99935,0.0,0.07474]
[1779204396917,50.67,76370.04,0.0,-0.99936,0.0,0.07457]
[1779204398925,50.67,76363.0,0.0,-0.99937,0.0,0.07356]
[1779204399944,50.67,76359.18,0.0,-0.99937,0.0,0.07302]
[1779204402962,50.67,76369.35,0.0,-0.99936,0.0,0.07447]
[1779204403964,50.67,76367.86,0.0,-0.99936,0.0,0.07425]
[1779204409000,50.67,76369.65,0.0,-0.99936,0.0,0.07451]
[1779204410012,50.67,76379.09,0.0,-0.99934,0.0,0.07588]
[1779204411015,50.67,76379.53,0.0,-0.99934,0.0,0.07594]
[1779204413027,50.67,76369.15,0.0,-0.99936,0.0,0.07444]
[1779204414035,50.67,76367.55,0.0,-0.99936,0.0,0.07421]
[1779204418063,50.67,76365.56,0.0,-0.99936,0.0,0.07393]
[1779204420077,50.67,76367.22,0.0,-0.99936,0.0,0.07416]
[1779204422090,50.67,76372.71,0.0,-0.99935,0.0,0.07495]
[1779204423098,50.67,76373.59,0.0,-0.99935,0.0,0.07508]
[1779204425113,50.67,76380.92,0.0,-0.99934,0.0,0.07614]
[1779204426119,50.67,76381.09,0.0,-0.99934,0.0,0.07617]
[1779204431156,50.67,76380.48,0.0,-0.99934,0.0,0.07608]
[1779204436193,50.67,76379.06,0.0,-0.99934,0.0,0.07587]
[1779204437197,50.67,76370.78,0.0,-0.99935,0.0,0.07467]
[1779204438204,50.67,76363.28,0.0,-0.99936,0.0,0.0736]
[1779204439211,50.67,76363.1,0.0,-0.99936,0.0,0.07358]
[1779204441226,50.67,76357.82,0.0,-0.99937,0.0,0.07283]
[1779204442233,50.67,76357.46,0.0,-0.99937,0.0,0.07278]
[1779204447268,50.67,76360.78,0.0,-0.99937,0.0,0.07325]
[1779204450290,50.67,76366.09,0.0,-0.99936,0.0,0.074]
[1779204452303,50.67,76373.57,0.0,-0.99935,0.0,0.07464]
[1779204453309,50.67,76375.24,0.0,-0.99935,0.0,0.07488]
[1779204458345,50.67,76378.26,0.0,-0.99935,0.0,0.07532]
[1779204463380,50.67,76380.46,0.0,-0.99935,0.0,0.07564]
[1779204468414,50.67,76387.24,0.0,-0.99934,0.0,0.07663]
[1779204470430,50.67,76389.18,0.0,-0.99933,0.0,0.07692]
[1779204473449,50.67,76395.11,0.0,-0.99933,0.0,0.0778]
[1779204478484,50.67,76398.6,0.0,-0.99932,0.0,0.07832]
[1779204481506,50.67,76404.71,0.0,-0.99931,0.0,0.07925]
[1779204486541,50.67,76409.14,0.0,-0.99931,0.0,0.07992]
[1779204491575,50.67,76409.35,0.0,-0.99931,0.0,0.07995]
[1779204492583,50.67,76398.51,0.0,-0.99932,0.0,0.07831]
[1779204495604,50.67,76390.82,0.0,-0.99933,0.0,0.07716]
[1779204496610,50.67,76385.0,0.0,-0.99934,0.0,0.0763]
[1779204497617,50.67,76377.23,0.0,-0.99935,0.0,0.07517]
[1779204502653,50.67,76379.28,0.0,-0.99935,0.0,0.07547]
[1779204507687,50.67,76380.67,0.0,-0.99935,0.0,0.07567]
[1779204512722,50.67,76379.59,0.0,-0.99935,0.0,0.07508]
[1779204515743,50.67,76389.66,0.0,-0.99934,0.0,0.07655]
[1779204516751,50.67,76392.32,0.0,-0.99933,0.0,0.07694]
[1779204520779,50.67,76393.04,0.0,-0.99933,0.0,0.07705]
[1779204522793,50.67,76398.06,0.0,-0.99933,0.0,0.0778]
[1779204527829,50.67,76404.48,0.0,-0.99932,0.0,0.07876]
[1779204528834,50.67,76404.57,0.0,-0.99932,0.0,0.07877]
[1779204533870,50.67,76406.76,0.0,-0.99931,0.0,0.07911]
[1779204538904,50.67,76404.04,0.0,-0.99932,0.0,0.07869]
[1779204543940,50.67,76400.25,0.0,-0.99932,0.0,0.07812]
[1779204545954,50.67,76405.65,0.0,-0.99931,0.0,0.07894]
[1779204547967,50.67,76407.68,0.0,-0.99931,0.0,0.07925]
[1779204553003,50.67,76408.4,0.0,-0.99931,0.0,0.07936]
[1779204556026,50.67,76417.09,0.0,-0.9993,0.0,0.08069]
[1779204557032,50.67,76420.11,0.0,-0.99929,0.0,0.08115]
[1779204562068,50.67,76420.01,0.0,-0.99929,0.0,0.08114]
[1779204567105,50.67,76424.79,0.0,-0.99929,0.0,0.08188]
[1779204568111,50.67,76430.1,0.0,-0.99928,0.0,0.08272]
[1779204569123,50.67,76431.53,0.0,-0.99928,0.0,0.08294]
[1779204574154,50.67,76429.79,0.0,-0.99928,0.0,0.0822]
[1779204579189,50.67,76428.51,0.0,-0.99929,0.0,0.082]
[1779204584228,50.67,76429.3,0.0,-0.99928,0.0,0.08212]
[1779204589281,50.67,76430.62,0.0,-0.99928,0.0,0.08233]
[1779204594314,50.67,76430.21,0.0,-0.99928,0.0,0.08227]
[1779204599350,50.67,76430.78,0.0,-0.99928,0.0,0.08236]
[1779204604385,50.67,76431.85,0.0,-0.99928,0.0,0.08252]
[1779204609420,50.67,76428.19,0.0,-0.99929,0.0,0.08195]
[1779204614454,50.67,76427.28,0.0,-0.99929,0.0,0.08181]
[1779204620496,50.67,76430.42,0.0,-0.99928,0.0,0.0823]
[1779204622510,50.67,76446.78,0.0,-0.99926,0.0,0.08491]
[1779204623518,50.67,76459.49,0.0,-0.99924,0.0,0.08698]
[1779204624524,50.67,76465.82,0.0,-0.99923,0.0,0.08803]
[1779204625533,50.67,76465.82,0.0,-0.99923,0.0,0.08803]
[1779204628571,50.67,76476.91,0.0,-0.99921,0.0,0.0899]
[1779204629578,50.67,76477.37,0.0,-0.99921,0.0,0.08998]
[1779204634610,50.67,76481.33,0.0,-0.99921,0.0,0.09015]
[1779204638638,50.67,76466.41,0.0,-0.99923,0.0,0.08764]
[1779204639645,50.67,76464.8,0.0,-0.99923,0.0,0.08737]
[1779204644683,50.67,76468.15,0.0,-0.99923,0.0,0.08793]
[1779204649717,50.67,76464.61,0.0,-0.99923,0.0,0.08734]
[1779204651302,50.67,76471.96,0.0,-0.99922,0.0,0.08857]
[1779204652737,50.67,76478.85,0.0,-0.99921,0.0,0.08973]
[1779204654751,50.67,76485.16,0.0,-0.9992,0.0,0.09081]
[1779204659789,50.67,76490.02,0.0,-0.99919,0.0,0.09165]
[1779204661372,50.67,76504.53,0.0,-0.99917,0.0,0.09419]
[1779204662812,50.67,76515.83,0.0,-0.99915,0.0,0.09621]
[1779204663820,50.67,76523.5,0.0,-0.99914,0.0,0.09761]
[1779204668867,50.67,76528.47,0.0,-0.99913,0.0,0.09852]
[1779204671442,50.67,76545.83,0.0,-0.9991,0.0,0.10177]
[1779204672886,50.67,76552.85,0.0,-0.99908,0.0,0.10312]
[1779204673893,50.67,76553.52,0.0,-0.99908,0.0,0.10325]
[1779204677921,50.67,76547.91,0.0,-0.99909,0.0,0.10217]
[1779204678928,50.67,76542.27,0.0,-0.9991,0.0,0.1011]
[1779204679937,50.67,76535.11,0.0,-0.99912,0.0,0.09976]
[1779204681514,50.67,76535.09,0.0,-0.99912,0.0,0.09975]
[1779204682957,50.67,76546.48,0.0,-0.9991,0.0,0.1019]
[1779204683963,50.67,76547.74,0.0,-0.99909,0.0,0.10214]
[1779204688999,50.67,76549.69,0.0,-0.99909,0.0,0.10251]
[1779204694037,50.67,76556.58,0.0,-0.99908,0.0,0.10327]
[1779204695047,50.67,76564.4,0.0,-0.99907,0.0,0.10479]
[1779204696053,50.67,76574.9,0.0,-0.99905,0.0,0.10686]
[1779204697060,50.67,76577.11,0.0,-0.99904,0.0,0.1073]
[1779204699076,50.67,76565.13,0.0,-0.99907,0.0,0.10493]
[1779204700083,50.67,76554.57,0.0,-0.99909,0.0,0.10289]
[1779204701654,50.67,76556.14,0.0,-0.99908,0.0,0.10319]
[1779204705126,50.67,76563.29,0.0,-0.99907,0.0,0.10457]
[1779204706150,50.67,76575.19,0.0,-0.99905,0.0,0.10691]
[1779204707135,50.67,76586.16,0.0,-0.99903,0.0,0.10911]
[1779204708171,50.67,76603.45,0.0,-0.99899,0.0,0.11266]
[1779204709148,50.67,76597.01,0.0,-0.999,0.0,0.11133]
[1779204710156,50.67,76592.51,0.0,-0.99901,0.0,0.11041]
[1779204711734,50.67,76587.35,0.0,-0.99902,0.0,0.10935]
[1779204714185,50.67,76590.26,0.0,-0.99902,0.0,0.10995]
[1779204719221,50.67,76589.26,0.0,-0.99902,0.0,0.10974]
[1779204722258,50.67,76581.45,0.0,-0.99904,0.0,0.10816]
[1779204723265,50.67,76563.16,0.0,-0.99907,0.0,0.10455]
[1779204726288,50.67,76568.3,0.0,-0.99906,0.0,0.10555]
[1779204727293,50.67,76550.88,0.0,-0.99909,0.0,0.10218]
[1779204728300,50.67,76540.83,0.0,-0.99911,0.0,0.10028]
[1779204731323,50.67,76529.71,0.0,-0.99913,0.0,0.09821]
[1779204732329,50.67,76520.72,0.0,-0.99915,0.0,0.09657]
[1779204735354,50.67,76526.72,0.0,-0.99914,0.0,0.09766]
[1779204736362,50.67,76503.86,0.0,-0.99918,0.0,0.09355]
[1779204740391,50.67,76489.98,0.0,-0.9992,0.0,0.09113]
[1779204741398,50.67,76476.84,0.0,-0.99922,0.0,0.08889]
[1779204743414,50.67,76491.36,0.0,-0.9992,0.0,0.09137]
[1779204744421,50.67,76502.68,0.0,-0.99918,0.0,0.09334]
[1779204745429,50.67,76507.32,0.0,-0.99917,0.0,0.09416]
[1779204748454,50.67,76509.94,0.0,-0.99917,0.0,0.09463]
[1779204749460,50.67,76523.13,0.0,-0.99914,0.0,0.097]
[1779204753491,50.67,76532.34,0.0,-0.99913,0.0,0.09815]
[1779204756510,50.67,76526.74,0.0,-0.99914,0.0,0.09713]
[1779204761544,50.67,76527.32,0.0,-0.99914,0.0,0.09723]
[1779204765572,50.67,76536.09,0.0,-0.99912,0.0,0.09885]
[1779204769600,50.67,76542.67,0.0,-0.99911,0.0,0.10007]
[1779204770610,50.67,76548.01,0.0,-0.9991,0.0,0.10108]
[1779204772630,50.67,76559.25,0.0,-0.99908,0.0,0.10322]
[1779204773638,50.67,76559.38,0.0,-0.99908,0.0,0.10325]
[1779204778673,50.67,76558.49,0.0,-0.99908,0.0,0.10308]
[1779204783709,50.67,76554.34,0.0,-0.99909,0.0,0.10228]
[1779204788743,50.67,76547.26,0.0,-0.9991,0.0,0.10094]
[1779204789750,50.67,76540.12,0.0,-0.99912,0.0,0.0996]
[1779204794785,50.67,76537.67,0.0,-0.99912,0.0,0.09914]
[1779204797807,50.67,76532.94,0.0,-0.99913,0.0,0.09826]
[1779204802842,50.67,76530.9,0.0,-0.99913,0.0,0.09789]
[1779204807876,50.67,76532.17,0.0,-0.99913,0.0,0.09812]
[1779204810898,50.67,76538.84,0.0,-0.99912,0.0,0.09936]
[1779204812479,50.67,76544.28,0.0,-0.99911,0.0,0.09983]
[1779204817946,50.67,76544.5,0.0,-0.99911,0.0,0.09987]
[1779204822982,50.67,76540.9,0.0,-0.99912,0.0,0.09919]
[1779204826002,50.67,76534.17,0.0,-0.99913,0.0,0.09795]
[1779204831040,50.67,76533.75,0.0,-0.99913,0.0,0.09787]
[1779204836077,50.67,76538.77,0.0,-0.99912,0.0,0.0988]
[1779204841111,50.67,76534.21,0.0,-0.99913,0.0,0.09796]
[1779204846146,50.67,76545.91,0.0,-0.99911,0.0,0.10013]
[1779204847156,50.67,76551.64,0.0,-0.9991,0.0,0.10121]
[1779204848160,50.67,76550.4,0.0,-0.9991,0.0,0.10098]
[1779204850175,50.67,76545.11,0.0,-0.99911,0.0,0.09998]
[1779204852758,50.67,76536.9,0.0,-0.99913,0.0,0.09845]
[1779204854202,50.67,76535.52,0.0,-0.99913,0.0,0.0982]
[1779204858232,50.67,76522.54,0.0,-0.99915,0.0,0.09583]
[1779204859239,50.67,76521.44,0.0,-0.99915,0.0,0.09563]
[1779204864274,50.67,76523.45,0.0,-0.99915,0.0,0.096]
[1779204866288,50.67,76510.56,0.0,-0.99917,0.0,0.09369]
[1779204867296,50.67,76508.27,0.0,-0.99918,0.0,0.09329]
[1779204872898,50.67,76512.09,0.0,-0.99918,0.0,0.09344]
[1779204875351,50.67,76518.58,0.0,-0.99916,0.0,0.09459]
[1779204878373,50.67,76507.57,0.0,-0.99918,0.0,0.09265]
[1779204879380,50.67,76501.11,0.0,-0.99919,0.0,0.09152]
[1779204880387,50.67,76502.14,0.0,-0.99919,0.0,0.0917]
[1779204885421,50.67,76502.0,0.0,-0.99919,0.0,0.09168]
[1779204890457,50.67,76505.29,0.0,-0.99919,0.0,0.09225]
[1779204893479,50.67,76500.24,0.0,-0.99919,0.0,0.09137]
[1779204895491,50.67,76497.28,0.0,-0.9992,0.0,0.09086]
[1779204900528,50.67,76495.61,0.0,-0.9992,0.0,0.09057]
[1779204901535,50.67,76481.5,0.0,-0.99923,0.0,0.08818]
[1779204902541,50.67,76465.59,0.0,-0.99925,0.0,0.08555]
[1779204903549,50.67,76460.45,0.0,-0.99926,0.0,0.08472]
[1779204904555,50.67,76464.9,0.0,-0.99925,0.0,0.08544]
[1779204906571,50.67,76467.29,0.0,-0.99925,0.0,0.08583]
[1779204910599,50.67,76460.18,0.0,-0.99926,0.0,0.08467]
[1779204915633,50.67,76457.54,0.0,-0.99926,0.0,0.08425]
[1779204919660,50.67,76449.72,0.0,-0.99927,0.0,0.083]
[1779204922702,50.67,76436.41,0.0,-0.99929,0.0,0.08091]
[1779204925703,50.67,76431.35,0.0,-0.9993,0.0,0.08013]
[1779204930738,50.67,76431.45,0.0,-0.9993,0.0,0.08015]
[1779204933758,50.67,76427.28,0.0,-0.99931,0.0,0.07905]
[1779204938793,50.67,76425.9,0.0,-0.99931,0.0,0.07884]
[1779204943828,50.67,76434.2,0.0,-0.9993,0.0,0.08011]
[1779204948866,50.67,76430.33,0.0,-0.99931,0.0,0.07952]
[1779204953901,50.67,76430.31,0.0,-0.99931,0.0,0.07951]
[1779204955916,50.67,76439.49,0.0,-0.99929,0.0,0.08093]
[1779204956923,50.67,76448.33,0.0,-0.99928,0.0,0.08231]
[1779204961958,50.67,76444.59,0.0,-0.99929,0.0,0.08172]
[1779204964980,50.67,76436.02,0.0,-0.9993,0.0,0.08039]
[1779204970014,50.67,76442.42,0.0,-0.99929,0.0,0.08138]
[1779204972028,50.67,76452.14,0.0,-0.99927,0.0,0.08291]
[1779204977062,50.67,76455.15,0.0,-0.99927,0.0,0.08339]
[1779204978069,50.67,76460.4,0.0,-0.99926,0.0,0.08423]
[1779204983714,50.67,76460.56,0.0,-0.99926,0.0,0.08426]
[1779204986125,50.67,76467.73,0.0,-0.99925,0.0,0.08542]
[1779204991163,50.67,76468.46,0.0,-0.99925,0.0,0.08505]
[1779204993785,50.67,76453.44,0.0,-0.99928,0.0,0.08265]
[1779204994185,50.67,76453.61,0.0,-0.99928,0.0,0.08267]
[1779204998210,50.67,76463.48,0.0,-0.99926,0.0,0.08425]
[1779205001232,50.67,76468.75,0.0,-0.99925,0.0,0.0851]
[1779205006266,50.67,76468.99,0.0,-0.99925,0.0,0.08514]
[1779205008283,50.67,76475.01,0.0,-0.99924,0.0,0.08612]
[1779205011301,50.67,76464.91,0.0,-0.99926,0.0,0.08448]
[1779205012308,50.67,76465.01,0.0,-0.99926,0.0,0.08449]
[1779205017345,50.67,76472.52,0.0,-0.99925,0.0,0.08571]
[1779205018352,50.67,76474.13,0.0,-0.99925,0.0,0.08598]
[1779205023996,50.67,76478.6,0.0,-0.99924,0.0,0.08671]
[1779205025400,50.67,76481.66,0.0,-0.99923,0.0,0.08722]
[1779205030435,50.67,76481.92,0.0,-0.99923,0.0,0.08726]
[1779205035470,50.67,76483.96,0.0,-0.99923,0.0,0.0876]
[1779205037485,50.67,76492.3,0.0,-0.99922,0.0,0.089]
[1779205038493,50.67,76497.05,0.0,-0.99921,0.0,0.08981]
[1779205040507,50.67,76501.97,0.0,-0.9992,0.0,0.09065]
[1779205045540,50.67,76505.73,0.0,-0.99919,0.0,0.0913]
[1779205050575,50.67,76514.73,0.0,-0.99918,0.0,0.09287]
[1779205051582,50.67,76517.08,0.0,-0.99918,0.0,0.09276]
[1779205053597,50.67,76514.84,0.0,-0.99918,0.0,0.09237]
[1779205054604,50.67,76505.49,0.0,-0.9992,0.0,0.09075]
[1779205055611,50.67,76504.93,0.0,-0.9992,0.0,0.09065]
[1779205060655,50.67,76509.81,0.0,-0.99919,0.0,0.09149]
[1779205065684,50.67,76512.19,0.0,-0.99919,0.0,0.09191]
[1779205068704,50.67,76517.47,0.0,-0.99918,0.0,0.09283]
[1779205070720,50.67,76520.64,0.0,-0.99917,0.0,0.09339]
[1779205075761,50.67,76522.54,0.0,-0.99917,0.0,0.09372]
[1779205080796,50.67,76518.86,0.0,-0.99918,0.0,0.09307]
[1779205085831,50.67,76519.03,0.0,-0.99918,0.0,0.0931]
[1779205090865,50.67,76518.56,0.0,-0.99918,0.0,0.09302]
[1779205093887,50.67,76513.19,0.0,-0.99919,0.0,0.09208]
[1779205094896,50.67,76520.32,0.0,-0.99917,0.0,0.09333]
[1779205095902,50.67,76523.59,0.0,-0.99917,0.0,0.09391]
[1779205100936,50.67,76525.44,0.0,-0.99917,0.0,0.09424]
[1779205105971,50.67,76527.4,0.0,-0.99916,0.0,0.09459]
[1779205111006,50.67,76525.95,0.0,-0.99917,0.0,0.0938]
[1779205116040,50.67,76526.63,0.0,-0.99917,0.0,0.09392]
[1779205121075,50.67,76526.21,0.0,-0.99917,0.0,0.09385]
[1779205125103,50.67,76522.22,0.0,-0.99918,0.0,0.09314]
[1779205127117,50.67,76506.68,0.0,-0.9992,0.0,0.09044]
[1779205128124,50.67,76512.75,0.0,-0.99919,0.0,0.09149]
[1779205133162,50.67,76515.56,0.0,-0.99919,0.0,0.09198]
[1779205137190,50.67,76523.44,0.0,-0.99917,0.0,0.09336]
[1779205142225,50.67,76527.61,0.0,-0.99917,0.0,0.0941]
[1779205147259,50.67,76529.11,0.0,-0.99916,0.0,0.09437]
[1779205152295,50.67,76529.72,0.0,-0.99916,0.0,0.09448]
[1779205157330,50.67,76530.28,0.0,-0.99916,0.0,0.09458]
[1779205161358,50.67,76535.86,0.0,-0.99915,0.0,0.09558]
[1779205166392,50.67,76537.43,0.0,-0.99915,0.0,0.09586]
[1779205171428,50.67,76536.21,0.0,-0.99916,0.0,0.09511]
[1779205176462,50.67,76535.51,0.0,-0.99916,0.0,0.09498]
[1779205178477,50.67,76526.23,0.0,-0.99917,0.0,0.09333]
[1779205181497,50.67,76525.31,0.0,-0.99918,0.0,0.09317]
[1779205188546,50.67,76525.38,0.0,-0.99918,0.0,0.09318]
[1779205191568,50.67,76534.19,0.0,-0.99916,0.0,0.09475]
[1779205193582,50.67,76539.32,0.0,-0.99915,0.0,0.09567]
[1779205198616,50.67,76539.89,0.0,-0.99915,0.0,0.09577]
[1779205203653,50.67,76539.02,0.0,-0.99915,0.0,0.09561]
[1779205208686,50.67,76538.71,0.0,-0.99915,0.0,0.09556]
[1779205213722,50.67,76532.8,0.0,-0.99916,0.0,0.0945]
[1779205215735,50.67,76528.73,0.0,-0.99917,0.0,0.09377]
[1779205220770,50.67,76525.43,0.0,-0.99918,0.0,0.09319]
[1779205224798,50.67,76520.91,0.0,-0.99918,0.0,0.0924]
[1779205229833,50.67,76526.0,0.0,-0.99917,0.0,0.09329]
[1779205233862,50.67,76530.4,0.0,-0.99917,0.0,0.09354]
[1779205235875,50.67,76534.76,0.0,-0.99916,0.0,0.09432]
[1779205240912,50.67,76534.56,0.0,-0.99916,0.0,0.09428]
[1779205244939,50.67,76529.4,0.0,-0.99917,0.0,0.09337]
[1779205249975,50.67,76528.06,0.0,-0.99918,0.0,0.09313]
[1779205255011,50.67,76536.13,0.0,-0.99916,0.0,0.09456]
[1779205256019,50.67,76536.14,0.0,-0.99916,0.0,0.09457]
[1779205261054,50.67,76536.14,0.0,-0.99916,0.0,0.09457]
[1779205266092,50.67,76540.36,0.0,-0.99915,0.0,0.09532]
[1779205268105,50.67,76545.46,0.0,-0.99915,0.0,0.09625]
[1779205273138,50.67,76537.22,0.0,-0.99916,0.0,0.09476]
[1779205274145,50.67,76535.65,0.0,-0.99916,0.0,0.09448]
[1779205279180,50.67,76534.75,0.0,-0.99916,0.0,0.09432]
[1779205284215,50.67,76535.55,0.0,-0.99916,0.0,0.09446]
[1779205287236,50.67,76529.28,0.0,-0.99917,0.0,0.09335]
[1779205289253,50.67,76496.58,0.0,-0.99923,0.0,0.08773]
[1779205290264,50.67,76489.92,0.0,-0.99924,0.0,0.08662]
[1779205295306,50.67,76454.9,0.0,-0.99929,0.0,0.08054]
[1779205296305,50.67,76450.2,0.0,-0.9993,0.0,0.07981]
[1779205299333,50.67,76433.34,0.0,-0.99933,0.0,0.07726]
[1779205300350,50.67,76411.03,0.0,-0.99936,0.0,0.07399]
[1779205301354,50.67,76405.33,0.0,-0.99936,0.0,0.07318]
[1779205304373,50.67,76400.3,0.0,-0.99937,0.0,0.07247]
[1779205307435,50.67,76384.18,0.0,-0.99939,0.0,0.07023]
[1779205310456,50.67,76378.75,0.0,-0.9994,0.0,0.06949]
[1779205316061,50.67,76386.1,0.0,-0.99939,0.0,0.07049]
[1779205317506,50.67,76392.44,0.0,-0.99938,0.0,0.07137]
[1779205321533,50.67,76395.7,0.0,-0.99938,0.0,0.07182]
[1779205324555,50.67,76400.87,0.0,-0.99937,0.0,0.07255]
[1779205327576,50.67,76406.21,0.0,-0.99936,0.0,0.0733]
[1779205332610,50.67,76410.58,0.0,-0.99936,0.0,0.07393]
[1779205334635,50.67,76416.05,0.0,-0.99935,0.0,0.07472]
[1779205336275,50.67,76424.49,0.0,-0.99934,0.0,0.07595]
[1779205337651,50.67,76423.13,0.0,-0.99934,0.0,0.07575]
[1779205338659,50.67,76415.72,0.0,-0.99935,0.0,0.07467]
[1779205339665,50.67,76416.36,0.0,-0.99935,0.0,0.07476]
[1779205344701,50.67,76422.08,0.0,-0.99934,0.0,0.07559]
[1779205348729,50.67,76427.73,0.0,-0.99933,0.0,0.07642]
[1779205349735,50.67,76432.73,0.0,-0.99933,0.0,0.07717]
[1779205352757,50.67,76438.64,0.0,-0.99932,0.0,0.0776]
[1779205356362,50.67,76441.2,0.0,-0.99932,0.0,0.07799]
[1779205361820,50.67,76441.38,0.0,-0.99932,0.0,0.07801]
[1779205366854,50.67,76446.16,0.0,-0.99931,0.0,0.07874]
[1779205370882,50.67,76437.88,0.0,-0.99932,0.0,0.07749]
[1779205371890,50.67,76437.47,0.0,-0.99932,0.0,0.07743]
[1779205376925,50.67,76436.42,0.0,-0.99933,0.0,0.07727]
[1779205381960,50.67,76435.9,0.0,-0.99933,0.0,0.07719]
[1779205386995,50.67,76436.67,0.0,-0.99932,0.0,0.07731]
[1779205392045,50.67,76438.32,0.0,-0.99932,0.0,0.07755]
[1779205394065,50.67,76430.25,0.0,-0.99933,0.0,0.07635]
[1779205395070,50.67,76429.85,0.0,-0.99933,0.0,0.07629]
[1779205396077,50.67,76422.42,0.0,-0.99934,0.0,0.0752]
[1779205397083,50.67,76422.49,0.0,-0.99934,0.0,0.07521]
[1779205402117,50.67,76422.9,0.0,-0.99934,0.0,0.07527]
[1779205407154,50.67,76428.57,0.0,-0.99934,0.0,0.0761]
[1779205412188,50.67,76429.32,0.0,-0.99934,0.0,0.07577]
[1779205415209,50.67,76419.27,0.0,-0.99935,0.0,0.07431]
[1779205416217,50.67,76413.72,0.0,-0.99936,0.0,0.07351]
[1779205417223,50.67,76414.27,0.0,-0.99936,0.0,0.07359]
[1779205422259,50.67,76413.23,0.0,-0.99936,0.0,0.07344]
[1779205427296,50.67,76412.08,0.0,-0.99936,0.0,0.07328]
[1779205432331,50.67,76411.56,0.0,-0.99936,0.0,0.07321]
[1779205437369,50.67,76410.71,0.0,-0.99936,0.0,0.07308]
[1779205442405,50.67,76412.04,0.0,-0.99936,0.0,0.07327]
[1779205446432,50.67,76414.81,0.0,-0.99936,0.0,0.07367]
[1779205451469,50.67,76416.69,0.0,-0.99936,0.0,0.07394]
[1779205456502,50.67,76417.98,0.0,-0.99935,0.0,0.07412]
[1779205461537,50.67,76423.25,0.0,-0.99935,0.0,0.07489]
[1779205462546,50.67,76429.1,0.0,-0.99934,0.0,0.07574]
[1779205464558,50.67,76429.46,0.0,-0.99934,0.0,0.07579]
[1779205469594,50.67,76431.86,0.0,-0.99934,0.0,0.07615]
[1779205474629,50.67,76432.57,0.0,-0.99934,0.0,0.07581]
[1779205479664,50.67,76434.18,0.0,-0.99934,0.0,0.07604]
[1779205484699,50.67,76434.33,0.0,-0.99934,0.0,0.07607]
[1779205488727,50.67,76421.52,0.0,-0.99935,0.0,0.0742]
[1779205489741,50.67,76421.63,0.0,-0.99935,0.0,0.07422]
[1779205494777,50.67,76422.4,0.0,-0.99935,0.0,0.07433]
[1779205499813,50.67,76418.47,0.0,-0.99936,0.0,0.07376]
[1779205503390,50.67,76427.74,0.0,-0.99934,0.0,0.0751]
[1779205503841,50.67,76427.74,0.0,-0.99934,0.0,0.0751]
[1779205505855,50.67,76433.4,0.0,-0.99934,0.0,0.07593]
[1779205509882,50.67,76433.23,0.0,-0.99934,0.0,0.0759]
[1779205514917,50.67,76434.87,0.0,-0.99934,0.0,0.07615]
[1779205519953,50.67,76436.34,0.0,-0.99933,0.0,0.07636]
[1779205524991,50.67,76436.28,0.0,-0.99933,0.0,0.07635]
[1779205529023,50.67,76440.13,0.0,-0.99933,0.0,0.07693]
[1779205534058,50.67,76438.0,0.0,-0.99933,0.0,0.07616]
[1779205539092,50.67,76437.09,0.0,-0.99934,0.0,0.07603]
[1779205544128,50.67,76436.43,0.0,-0.99934,0.0,0.07593]
[1779205549162,50.67,76435.52,0.0,-0.99934,0.0,0.0758]
[1779205552184,50.67,76429.86,0.0,-0.99935,0.0,0.07497]
[1779205554199,50.67,76418.49,0.0,-0.99936,0.0,0.07333]
[1779205555205,50.67,76419.17,0.0,-0.99936,0.0,0.07343]
[1779205560245,50.67,76392.36,0.0,-0.9994,0.0,0.06969]
[1779205561248,50.67,76390.36,0.0,-0.9994,0.0,0.06942]
[1779205563264,50.67,76386.25,0.0,-0.9994,0.0,0.06886]
[1779205568297,50.67,76385.31,0.0,-0.9994,0.0,0.06873]
[1779205573333,50.67,76382.94,0.0,-0.99941,0.0,0.06842]
[1779205578367,50.67,76380.18,0.0,-0.99941,0.0,0.06805]
[1779205579377,50.67,76374.84,0.0,-0.99942,0.0,0.06734]
[1779205580408,50.67,76373.34,0.0,-0.99942,0.0,0.06714]
[1779205582401,50.67,76363.99,0.0,-0.99943,0.0,0.06592]
[1779205583407,50.67,76363.74,0.0,-0.99943,0.0,0.06589]
[1779205587436,50.67,76369.93,0.0,-0.99942,0.0,0.06669]
[1779205592470,50.67,76373.8,0.0,-0.99942,0.0,0.0668]
[1779205597507,50.67,76370.42,0.0,-0.99943,0.0,0.06636]
[1779205602540,50.67,76368.16,0.0,-0.99943,0.0,0.06606]
[1779205607577,50.67,76368.9,0.0,-0.99943,0.0,0.06616]
[1779205611604,50.67,76359.07,0.0,-0.99944,0.0,0.06489]
[1779205612615,50.67,76356.78,0.0,-0.99944,0.0,0.0646]
[1779205617647,50.67,76355.97,0.0,-0.99944,0.0,0.0645]
[1779205620666,50.67,76365.46,0.0,-0.99943,0.0,0.06571]
[1779205622681,50.67,76370.13,0.0,-0.99943,0.0,0.06632]
[1779205624695,50.67,76372.33,0.0,-0.99942,0.0,0.06661]
[1779205627716,50.67,76369.55,0.0,-0.99943,0.0,0.06624]
[1779205632751,50.67,76371.48,0.0,-0.99942,0.0,0.0665]
[1779205634341,50.67,76366.2,0.0,-0.99943,0.0,0.06581]
[1779205635773,50.67,76366.4,0.0,-0.99943,0.0,0.06584]
[1779205640807,50.67,76367.64,0.0,-0.99943,0.0,0.066]
[1779205645842,50.67,76368.06,0.0,-0.99943,0.0,0.06605]
[1779205650878,50.67,76367.42,0.0,-0.99943,0.0,0.06597]
[1779205655913,50.67,76368.83,0.0,-0.99943,0.0,0.06576]
[1779205658934,50.67,76381.28,0.0,-0.99942,0.0,0.06739]
[1779205664551,50.67,76385.35,0.0,-0.99941,0.0,0.06793]
[1779205670012,50.67,76382.24,0.0,-0.99941,0.0,0.06751]
[1779205675046,50.67,76380.97,0.0,-0.99942,0.0,0.06734]
[1779205680081,50.67,76381.34,0.0,-0.99942,0.0,0.06739]
[1779205685115,50.67,76380.32,0.0,-0.99942,0.0,0.06726]
[1779205688136,50.67,76388.11,0.0,-0.99941,0.0,0.06829]
[1779205690151,50.67,76390.27,0.0,-0.9994,0.0,0.06858]
[1779205695189,50.67,76386.75,0.0,-0.99941,0.0,0.06811]
[1779205699213,50.67,76393.04,0.0,-0.9994,0.0,0.06896]
[1779205704250,50.67,76395.57,0.0,-0.9994,0.0,0.0693]
[1779205709286,50.67,76395.92,0.0,-0.9994,0.0,0.06935]
[1779205714351,50.67,76396.93,0.0,-0.9994,0.0,0.06907]
[1779205716337,50.67,76402.79,0.0,-0.99939,0.0,0.06987]
[1779205717343,50.67,76404.02,0.0,-0.99939,0.0,0.07004]
[1779205721383,50.67,76408.15,0.0,-0.99939,0.0,0.07061]
[1779205722378,50.67,76399.83,0.0,-0.9994,0.0,0.06947]
[1779205723385,50.67,76397.58,0.0,-0.9994,0.0,0.06916]
[1779205729426,50.67,76401.38,0.0,-0.99939,0.0,0.06968]
[1779205734461,50.67,76402.29,0.0,-0.99939,0.0,0.0698]
[1779205739497,50.67,76403.53,0.0,-0.99939,0.0,0.06997]
[1779205744533,50.67,76405.58,0.0,-0.99939,0.0,0.07025]
[1779205746546,50.67,76414.55,0.0,-0.99938,0.0,0.0715]
[1779205747554,50.67,76417.6,0.0,-0.99937,0.0,0.07192]
[1779205750575,50.67,76421.95,0.0,-0.99937,0.0,0.07254]
[1779205753597,50.67,76420.21,0.0,-0.99937,0.0,0.07229]
[1779205756616,50.67,76434.39,0.0,-0.99935,0.0,0.07431]
[1779205757624,50.67,76440.37,0.0,-0.99934,0.0,0.07518]
[1779205758632,50.67,76442.56,0.0,-0.99934,0.0,0.0755]
[1779205763665,50.67,76441.75,0.0,-0.99934,0.0,0.07539]
[1779205768700,50.67,76441.84,0.0,-0.99934,0.0,0.0754]
[1779205774745,50.67,76442.82,0.0,-0.99934,0.0,0.0751]
[1779205779780,50.67,76435.54,0.0,-0.99935,0.0,0.07404]
[1779205780787,50.67,76427.07,0.0,-0.99936,0.0,0.07283]
[1779205781793,50.67,76428.31,0.0,-0.99936,0.0,0.07301]
[1779205784814,50.67,76433.19,0.0,-0.99936,0.0,0.07371]
[1779205789850,50.67,76433.37,0.0,-0.99936,0.0,0.07373]
[1779205794884,50.67,76433.1,0.0,-0.99936,0.0,0.07369]
[1779205799919,50.67,76434.73,0.0,-0.99935,0.0,0.07393]
[1779205805680,50.67,76442.05,0.0,-0.99934,0.0,0.07499]
[1779205810997,50.67,76444.07,0.0,-0.99934,0.0,0.07528]
[1779205816032,50.67,76441.93,0.0,-0.99934,0.0,0.07497]
[1779205820060,50.67,76449.08,0.0,-0.99933,0.0,0.07602]
[1779205825821,50.67,76447.11,0.0,-0.99934,0.0,0.07573]
[1779205827111,50.67,76437.74,0.0,-0.99935,0.0,0.07436]
[1779205828117,50.67,76430.0,0.0,-0.99936,0.0,0.07325]
[1779205829124,50.67,76430.44,0.0,-0.99936,0.0,0.07331]
[1779205831139,50.67,76439.84,0.0,-0.99935,0.0,0.07423]
[1779205836174,50.67,76442.14,0.0,-0.99935,0.0,0.07456]
[1779205841209,50.67,76444.28,0.0,-0.99934,0.0,0.07487]
[1779205846246,50.67,76444.13,0.0,-0.99935,0.0,0.07485]
[1779205851279,50.67,76444.57,0.0,-0.99934,0.0,0.07491]
[1779205857323,50.67,76448.05,0.0,-0.99934,0.0,0.07542]
[1779205862361,50.67,76449.91,0.0,-0.99934,0.0,0.0757]
[1779205865381,50.67,76444.5,0.0,-0.99934,0.0,0.0749]
[1779205866390,50.67,76449.54,0.0,-0.99934,0.0,0.07564]
[1779205867395,50.67,76449.34,0.0,-0.99934,0.0,0.07561]
[1779205872430,50.67,76446.37,0.0,-0.99934,0.0,0.07518]
[1779205875451,50.67,76439.4,0.0,-0.99935,0.0,0.07416]
[1779205880485,50.67,76442.3,0.0,-0.99935,0.0,0.07458]
[1779205885526,50.67,76440.63,0.0,-0.99935,0.0,0.07434]
[1779205886528,50.67,76433.83,0.0,-0.99936,0.0,0.07336]
[1779205887535,50.67,76429.05,0.0,-0.99937,0.0,0.07268]
[1779205888541,50.67,76428.18,0.0,-0.99937,0.0,0.07256]
[1779205893576,50.67,76427.42,0.0,-0.99937,0.0,0.07202]
[1779205898614,50.67,76429.36,0.0,-0.99937,0.0,0.0723]
[1779205903671,50.67,76430.26,0.0,-0.99937,0.0,0.07243]
[1779205908705,50.67,76432.49,0.0,-0.99936,0.0,0.07274]
[1779205913739,50.67,76433.45,0.0,-0.99936,0.0,0.07288]
[1779205914747,50.67,76445.18,0.0,-0.99935,0.0,0.07456]
[1779205915753,50.67,76448.0,0.0,-0.99934,0.0,0.07497]
[1779205920789,50.67,76447.93,0.0,-0.99934,0.0,0.07496]
[1779205925825,50.67,76448.89,0.0,-0.99934,0.0,0.0751]
[1779205926832,50.67,76457.01,0.0,-0.99933,0.0,0.0763]
[1779205927839,50.67,76463.61,0.0,-0.99932,0.0,0.07728]
[1779205928846,50.67,76464.14,0.0,-0.99932,0.0,0.07736]
[1779205933882,50.67,76468.17,0.0,-0.99932,0.0,0.07797]
[1779205937909,50.67,76469.44,0.0,-0.99931,0.0,0.07816]
[1779205942945,50.67,76469.1,0.0,-0.99931,0.0,0.07811]
[1779205947980,50.67,76470.45,0.0,-0.99931,0.0,0.07831]
[1779205953017,50.67,76473.14,0.0,-0.99931,0.0,0.07827]
[1779205958052,50.67,76477.63,0.0,-0.99931,0.0,0.07895]
[1779205963087,50.67,76478.5,0.0,-0.9993,0.0,0.07908]
[1779205968122,50.67,76478.97,0.0,-0.9993,0.0,0.07915]
[1779205973157,50.67,76479.39,0.0,-0.9993,0.0,0.07922]
[1779205978195,50.67,76480.64,0.0,-0.9993,0.0,0.07941]
[1779205982224,50.67,76486.88,0.0,-0.99929,0.0,0.08037]
[1779205984236,50.67,76490.63,0.0,-0.99929,0.0,0.08096]
[1779205985244,50.67,76497.08,0.0,-0.99928,0.0,0.08197]
[1779205986958,50.67,76500.51,0.0,-0.99927,0.0,0.08252]
[1779205991285,50.67,76505.75,0.0,-0.99926,0.0,0.08335]
[1779205997028,50.67,76508.38,0.0,-0.99926,0.0,0.08378]
[1779206002367,50.67,76512.57,0.0,-0.99925,0.0,0.08446]
[1779206007098,50.67,76503.25,0.0,-0.99927,0.0,0.08295]
[1779206008411,50.67,76503.83,0.0,-0.99927,0.0,0.08305]
[1779206013445,50.67,76501.55,0.0,-0.99927,0.0,0.0822]
[1779206018480,50.67,76501.01,0.0,-0.99928,0.0,0.08212]
[1779206022511,50.67,76490.07,0.0,-0.99929,0.0,0.0804]
[1779206023515,50.67,76485.73,0.0,-0.9993,0.0,0.07973]
[1779206025530,50.67,76477.16,0.0,-0.99931,0.0,0.07842]
[1779206027544,50.67,76474.69,0.0,-0.99931,0.0,0.07804]
[1779206030564,50.67,76481.03,0.0,-0.9993,0.0,0.07901]
[1779206035600,50.67,76481.52,0.0,-0.9993,0.0,0.07908]
[1779206040635,50.67,76474.96,0.0,-0.99931,0.0,0.07808]
[1779206045670,50.67,76473.45,0.0,-0.99932,0.0,0.07786]
[1779206048690,50.67,76468.13,0.0,-0.99932,0.0,0.07706]
[1779206052718,50.67,76459.23,0.0,-0.99934,0.0,0.07573]
[1779206053726,50.67,76452.7,0.0,-0.99934,0.0,0.07478]
[1779206054733,50.67,76445.76,0.0,-0.99935,0.0,0.07377]
[1779206055740,50.67,76442.45,0.0,-0.99936,0.0,0.0733]
[1779206056746,50.67,76434.0,0.0,-0.99937,0.0,0.0721]
[1779206057753,50.67,76434.79,0.0,-0.99937,0.0,0.07221]
[1779206062789,50.67,76440.58,0.0,-0.99936,0.0,0.07303]
[1779206067824,50.67,76441.62,0.0,-0.99936,0.0,0.07318]
[1779206072860,50.67,76443.38,0.0,-0.99936,0.0,0.073]
[1779206074874,50.67,76450.12,0.0,-0.99935,0.0,0.07396]
[1779206076888,50.67,76454.28,0.0,-0.99935,0.0,0.07457]
[1779206081923,50.67,76454.93,0.0,-0.99935,0.0,0.07466]
[1779206085951,50.67,76448.26,0.0,-0.99935,0.0,0.0737]
[1779206089979,50.67,76442.44,0.0,-0.99936,0.0,0.07286]
[1779206090985,50.67,76437.03,0.0,-0.99937,0.0,0.0721]
[1779206091993,50.67,76436.81,0.0,-0.99937,0.0,0.07206]
[1779206097028,50.67,76441.04,0.0,-0.99936,0.0,0.07266]
[1779206102065,50.67,76433.73,0.0,-0.99937,0.0,0.07163]
[1779206103071,50.67,76432.08,0.0,-0.99938,0.0,0.0714]
[1779206106092,50.67,76422.95,0.0,-0.99939,0.0,0.07013]
[1779206107099,50.67,76418.13,0.0,-0.99939,0.0,0.06947]
[1779206109113,50.67,76417.86,0.0,-0.99939,0.0,0.06944]
[1779206114147,50.67,76422.69,0.0,-0.99939,0.0,0.0701]
[1779206119182,50.67,76424.42,0.0,-0.99939,0.0,0.07034]
[1779206124217,50.67,76425.75,0.0,-0.99938,0.0,0.07052]
[1779206129252,50.67,76423.04,0.0,-0.99939,0.0,0.07015]
[1779206131270,50.67,76412.26,0.0,-0.99941,0.0,0.06827]
[1779206132274,50.67,76406.38,0.0,-0.99941,0.0,0.06748]
[1779206133282,50.67,76405.31,0.0,-0.99941,0.0,0.06734]
[1779206138316,50.67,76402.27,0.0,-0.99942,0.0,0.06694]
[1779206143351,50.67,76404.06,0.0,-0.99942,0.0,0.06717]
[1779206145365,50.67,76409.6,0.0,-0.99941,0.0,0.06791]
[1779206148090,50.67,76414.61,0.0,-0.9994,0.0,0.06858]
[1779206153421,50.67,76413.83,0.0,-0.9994,0.0,0.06848]
[1779206158457,50.67,76411.03,0.0,-0.99941,0.0,0.0681]
[1779206163492,50.67,76403.99,0.0,-0.99942,0.0,0.06716]
[1779206168231,50.67,76410.17,0.0,-0.99941,0.0,0.06799]
[1779206173565,50.67,76408.46,0.0,-0.99941,0.0,0.06776]
[1779206177593,50.67,76400.89,0.0,-0.99942,0.0,0.06675]
[1779206180614,50.67,76396.4,0.0,-0.99943,0.0,0.06617]
[1779206185648,50.67,76397.45,0.0,-0.99942,0.0,0.0663]
[1779206190684,50.67,76395.7,0.0,-0.99943,0.0,0.06607]
[1779206191690,50.67,76406.06,0.0,-0.99942,0.0,0.06703]
[1779206192698,50.67,76409.07,0.0,-0.99941,0.0,0.06743]
[1779206197734,50.67,76409.22,0.0,-0.99941,0.0,0.06745]
[1779206202771,50.67,76412.1,0.0,-0.99941,0.0,0.06784]
[1779206207805,50.67,76418.01,0.0,-0.9994,0.0,0.06863]
[1779206209820,50.67,76423.65,0.0,-0.99939,0.0,0.0694]
[1779206214855,50.67,76426.62,0.0,-0.99939,0.0,0.0698]
[1779206219889,50.67,76429.81,0.0,-0.99939,0.0,0.07024]
[1779206223917,50.67,76435.72,0.0,-0.99938,0.0,0.07106]
[1779206228955,50.67,76437.93,0.0,-0.99938,0.0,0.07137]
[1779206231975,50.67,76444.13,0.0,-0.99937,0.0,0.07224]
[1779206232984,50.67,76443.36,0.0,-0.99937,0.0,0.07213]
[1779206238016,50.67,76447.23,0.0,-0.99936,0.0,0.07268]
[1779206243051,50.67,76448.34,0.0,-0.99936,0.0,0.07284]
[1779206248086,50.67,76450.9,0.0,-0.99936,0.0,0.0732]
[1779206252115,50.67,76455.35,0.0,-0.99936,0.0,0.07341]
[1779206253121,50.67,76455.93,0.0,-0.99936,0.0,0.07349]
[1779206256146,50.67,76457.37,0.0,-0.99935,0.0,0.0737]
[1779206258161,50.67,76453.17,0.0,-0.99936,0.0,0.07309]
[1779206263196,50.67,76454.72,0.0,-0.99936,0.0,0.07332]
[1779206268230,50.67,76454.14,0.0,-0.99936,0.0,0.07323]
[1779206273267,50.67,76453.26,0.0,-0.99936,0.0,0.07311]
[1779206278300,50.67,76449.24,0.0,-0.99936,0.0,0.07253]
[1779206283337,50.67,76449.43,0.0,-0.99936,0.0,0.07256]
[1779206288372,50.67,76449.26,0.0,-0.99936,0.0,0.07254]
[1779206293410,50.67,76445.2,0.0,-0.99937,0.0,0.07196]
[1779206299153,50.67,76446.07,0.0,-0.99937,0.0,0.07208]
[1779206304487,50.67,76446.59,0.0,-0.99937,0.0,0.07216]
[1779206309522,50.67,76444.88,0.0,-0.99937,0.0,0.07192]
[1779206314558,50.67,76444.48,0.0,-0.99937,0.0,0.07143]
[1779206319293,50.67,76425.58,0.0,-0.9994,0.0,0.06883]
[1779206324629,50.67,76430.01,0.0,-0.99939,0.0,0.06943]
[1779206329663,50.67,76430.82,0.0,-0.99939,0.0,0.06954]
[1779206334697,50.67,76432.03,0.0,-0.99939,0.0,0.06971]
[1779206339733,50.67,76427.96,0.0,-0.9994,0.0,0.06915]
[1779206342754,50.67,76433.85,0.0,-0.99939,0.0,0.06996]
[1779206346782,50.67,76437.6,0.0,-0.99938,0.0,0.07047]
[1779206351817,50.67,76437.96,0.0,-0.99938,0.0,0.07052]
[1779206356855,50.67,76433.05,0.0,-0.99939,0.0,0.06985]
[1779206361890,50.67,76433.37,0.0,-0.99939,0.0,0.06989]
[1779206363903,50.67,76430.34,0.0,-0.99939,0.0,0.06948]
[1779206368939,50.67,76435.91,0.0,-0.99939,0.0,0.07024]
[1779206373973,50.67,76441.53,0.0,-0.99938,0.0,0.0706]
[1779206375987,50.67,76443.49,0.0,-0.99938,0.0,0.07087]
[1779206381024,50.67,76444.16,0.0,-0.99938,0.0,0.07096]
[1779206386059,50.67,76443.33,0.0,-0.99938,0.0,0.07085]
[1779206391094,50.67,76446.12,0.0,-0.99938,0.0,0.07124]
[1779206395123,50.67,76451.5,0.0,-0.99937,0.0,0.07199]
[1779206397139,50.67,76455.8,0.0,-0.99936,0.0,0.0726]
[1779206402174,50.67,76465.81,0.0,-0.99935,0.0,0.07404]
[1779206407207,50.67,76471.28,0.0,-0.99934,0.0,0.07483]
[1779206412243,50.67,76471.64,0.0,-0.99934,0.0,0.07489]
[1779206417279,50.67,76467.27,0.0,-0.99935,0.0,0.07425]
[1779206422313,50.67,76467.32,0.0,-0.99935,0.0,0.07426]
[1779206427348,50.67,76467.32,0.0,-0.99935,0.0,0.07426]
[1779206432386,50.67,76467.75,0.0,-0.99935,0.0,0.07388]
[1779206437420,50.67,76467.41,0.0,-0.99935,0.0,0.07383]
[1779206442453,50.67,76465.76,0.0,-0.99935,0.0,0.07359]
[1779206447488,50.67,76464.51,0.0,-0.99936,0.0,0.07341]
[1779206452524,50.67,76462.29,0.0,-0.99936,0.0,0.07309]
[1779206457558,50.67,76463.77,0.0,-0.99936,0.0,0.0733]
[1779206462610,50.67,76463.26,0.0,-0.99936,0.0,0.07323]
[1779206463627,50.67,76468.55,0.0,-0.99935,0.0,0.07399]
[1779206464703,50.67,76481.76,0.0,-0.99933,0.0,0.07593]
[1779206470378,50.67,76504.14,0.0,-0.9993,0.0,0.07931]
[1779206471745,50.67,76506.41,0.0,-0.9993,0.0,0.07966]
[1779206473757,50.67,76498.5,0.0,-0.99931,0.0,0.07844]
[1779206474763,50.67,76496.5,0.0,-0.99931,0.0,0.07814]
[1779206477784,50.67,76490.64,0.0,-0.99932,0.0,0.07725]
[1779206478791,50.67,76488.84,0.0,-0.99932,0.0,0.07698]
[1779206480448,50.67,76483.89,0.0,-0.99933,0.0,0.07624]
[1779206482819,50.67,76493.21,0.0,-0.99932,0.0,0.07764]
[1779206483826,50.67,76493.55,0.0,-0.99931,0.0,0.07769]
[1779206490519,50.67,76494.95,0.0,-0.99931,0.0,0.0779]
[1779206495912,50.67,76500.13,0.0,-0.99931,0.0,0.07823]
[1779206496917,50.67,76503.82,0.0,-0.9993,0.0,0.07879]
[1779206498932,50.67,76508.06,0.0,-0.9993,0.0,0.07945]
[1779206501953,50.67,76517.27,0.0,-0.99928,0.0,0.08088]
[1779206502959,50.67,76519.26,0.0,-0.99928,0.0,0.08119]
[1779206505981,50.67,76512.53,0.0,-0.99929,0.0,0.08014]
[1779206507995,50.67,76504.29,0.0,-0.9993,0.0,0.07887]
[1779206509002,50.67,76498.51,0.0,-0.99931,0.0,0.07798]
[1779206510012,50.67,76497.34,0.0,-0.99931,0.0,0.07781]
[1779206513032,50.67,76487.79,0.0,-0.99933,0.0,0.07637]
[1779206514040,50.67,76485.67,0.0,-0.99933,0.0,0.07606]
[1779206520081,50.67,76483.67,0.0,-0.99933,0.0,0.07576]
[1779206525116,50.67,76480.97,0.0,-0.99934,0.0,0.07536]
[1779206528137,50.67,76487.17,0.0,-0.99933,0.0,0.07628]
[1779206529145,50.67,76489.76,0.0,-0.99932,0.0,0.07667]
[1779206532167,50.67,76495.84,0.0,-0.99932,0.0,0.07758]
[1779206533172,50.67,76500.89,0.0,-0.99931,0.0,0.07835]
[1779206534180,50.67,76506.19,0.0,-0.9993,0.0,0.07916]
[1779206535186,50.67,76507.56,0.0,-0.9993,0.0,0.07937]
[1779206540221,50.67,76508.71,0.0,-0.9993,0.0,0.07955]
[1779206545258,50.67,76510.85,0.0,-0.99929,0.0,0.07988]
[1779206550293,50.67,76510.68,0.0,-0.99929,0.0,0.07985]
[1779206555329,50.67,76505.09,0.0,-0.99931,0.0,0.07853]
[1779206557342,50.67,76502.71,0.0,-0.99931,0.0,0.07816]
[1779206562377,50.67,76503.15,0.0,-0.99931,0.0,0.07823]
[1779206565398,50.67,76496.12,0.0,-0.99932,0.0,0.07717]
[1779206570433,50.67,76492.55,0.0,-0.99932,0.0,0.07663]
[1779206571445,50.67,76487.16,0.0,-0.99933,0.0,0.07583]
[1779206573453,50.67,76483.32,0.0,-0.99934,0.0,0.07526]
[1779206575467,50.67,76489.34,0.0,-0.99933,0.0,0.07615]
[1779206578488,50.67,76494.92,0.0,-0.99932,0.0,0.07698]
[1779206583523,50.67,76498.73,0.0,-0.99932,0.0,0.07756]
[1779206586545,50.67,76492.87,0.0,-0.99932,0.0,0.07668]
[1779206587552,50.67,76488.69,0.0,-0.99933,0.0,0.07605]
[1779206589567,50.67,76487.34,0.0,-0.99933,0.0,0.07585]
[1779206594600,50.67,76490.88,0.0,-0.99933,0.0,0.07638]
[1779206599635,50.67,76501.52,0.0,-0.99931,0.0,0.07798]
[1779206600642,50.67,76502.94,0.0,-0.99931,0.0,0.0782]
[1779206605678,50.67,76505.93,0.0,-0.9993,0.0,0.07865]
[1779206610717,50.67,76510.69,0.0,-0.9993,0.0,0.07939]
[1779206615752,50.67,76507.15,0.0,-0.99931,0.0,0.07838]
[1779206616759,50.67,76502.53,0.0,-0.99931,0.0,0.07767]
[1779206618774,50.67,76501.94,0.0,-0.99931,0.0,0.07759]
[1779206621446,50.67,76493.2,0.0,-0.99933,0.0,0.07627]
[1779206626829,50.67,76494.6,0.0,-0.99933,0.0,0.07648]
[1779206631865,50.67,76492.72,0.0,-0.99933,0.0,0.0762]
[1779206633878,50.67,76485.89,0.0,-0.99934,0.0,0.07519]
[1779206638913,50.67,76482.73,0.0,-0.99934,0.0,0.07473]
[1779206642942,50.67,76473.98,0.0,-0.99935,0.0,0.07346]
[1779206643949,50.67,76474.43,0.0,-0.99935,0.0,0.07352]
[1779206647976,50.67,76468.46,0.0,-0.99936,0.0,0.07267]
[1779206653017,50.67,76473.45,0.0,-0.99935,0.0,0.07338]
[1779206658055,50.67,76475.82,0.0,-0.99935,0.0,0.07372]
[1779206663087,50.67,76478.21,0.0,-0.99935,0.0,0.07407]
[1779206670136,50.67,76480.26,0.0,-0.99935,0.0,0.07437]
[1779206675171,50.67,76483.54,0.0,-0.99934,0.0,0.0744]
[1779206680206,50.67,76481.71,0.0,-0.99935,0.0,0.07414]
[1779206685242,50.67,76479.87,0.0,-0.99935,0.0,0.07387]
[1779206690276,50.67,76479.59,0.0,-0.99935,0.0,0.07383]
[1779206695312,50.67,76474.92,0.0,-0.99936,0.0,0.07316]
[1779206698333,50.67,76466.93,0.0,-0.99937,0.0,0.07202]
[1779206699339,50.67,76465.47,0.0,-0.99937,0.0,0.07181]
[1779206704375,50.67,76466.01,0.0,-0.99937,0.0,0.07189]
[1779206708403,50.67,76448.26,0.0,-0.99939,0.0,0.06942]
[1779206709410,50.67,76448.48,0.0,-0.99939,0.0,0.06945]
[1779206715452,50.67,76446.16,0.0,-0.99939,0.0,0.06913]
[1779206718474,50.67,76453.66,0.0,-0.99938,0.0,0.07016]
[1779206719481,50.67,76456.78,0.0,-0.99938,0.0,0.07059]
[1779206724516,50.67,76448.16,0.0,-0.99939,0.0,0.0694]
[1779206725523,50.67,76449.07,0.0,-0.99939,0.0,0.06953]
[1779206726531,50.67,76443.51,0.0,-0.9994,0.0,0.06877]
[1779206727540,50.67,76442.88,0.0,-0.9994,0.0,0.06868]
[1779206729552,50.67,76429.74,0.0,-0.99942,0.0,0.06692]
[1779206730558,50.67,76424.66,0.0,-0.99942,0.0,0.06625]
[1779206732572,50.67,76424.16,0.0,-0.99943,0.0,0.06579]
[1779206737607,50.67,76418.99,0.0,-0.99943,0.0,0.06511]
[1779206742642,50.67,76414.87,0.0,-0.99944,0.0,0.06458]
[1779206746670,50.67,76405.7,0.0,-0.99945,0.0,0.06342]
[1779206747680,50.67,76405.15,0.0,-0.99945,0.0,0.06335]
[1779206748686,50.67,76397.28,0.0,-0.99946,0.0,0.06236]
[1779206749694,50.67,76390.8,0.0,-0.99947,0.0,0.06156]
[1779206750701,50.67,76389.0,0.0,-0.99947,0.0,0.06134]
[1779206753722,50.67,76395.01,0.0,-0.99946,0.0,0.06208]
[1779206754729,50.67,76404.08,0.0,-0.99945,0.0,0.06321]
[1779206755736,50.67,76408.93,0.0,-0.99944,0.0,0.06383]
[1779206757750,50.67,76409.45,0.0,-0.99944,0.0,0.06389]
[1779206761778,50.67,76404.22,0.0,-0.99945,0.0,0.06323]
[1779206762785,50.67,76397.95,0.0,-0.99946,0.0,0.06244]
[1779206763792,50.67,76397.53,0.0,-0.99946,0.0,0.06239]
[1779206768828,50.67,76401.56,0.0,-0.99945,0.0,0.0629]
[1779206773864,50.67,76404.9,0.0,-0.99945,0.0,0.06332]
[1779206778899,50.67,76412.54,0.0,-0.99944,0.0,0.06429]
[1779206782626,50.67,76414.36,0.0,-0.99944,0.0,0.06452]
[1779206787963,50.67,76413.15,0.0,-0.99944,0.0,0.06436]
[1779206790984,50.67,76416.72,0.0,-0.99943,0.0,0.06482]
[1779206794007,50.67,76422.07,0.0,-0.99943,0.0,0.06511]
[1779206796022,50.67,76416.01,0.0,-0.99944,0.0,0.06433]
[1779206801056,50.67,76415.06,0.0,-0.99944,0.0,0.06421]
[1779206806091,50.67,76419.72,0.0,-0.99943,0.0,0.06481]
[1779206808105,50.67,76412.9,0.0,-0.99944,0.0,0.06394]
[1779206810118,50.67,76412.07,0.0,-0.99944,0.0,0.06383]
[1779206811125,50.67,76405.63,0.0,-0.99945,0.0,0.06302]
[1779206812837,50.67,76382.31,0.0,-0.99948,0.0,0.06015]
[1779206814147,50.67,76384.15,0.0,-0.99948,0.0,0.06037]
[1779206819181,50.67,76386.89,0.0,-0.99947,0.0,0.0607]
[1779206820188,50.67,76392.96,0.0,-0.99947,0.0,0.06145]
[1779206821196,50.67,76398.1,0.0,-0.99946,0.0,0.06208]
[1779206822908,50.67,76398.99,0.0,-0.99946,0.0,0.06219]
[1779206827237,50.67,76406.99,0.0,-0.99945,0.0,0.06319]
[1779206833280,50.67,76408.05,0.0,-0.99945,0.0,0.06332]
[1779206838315,50.67,76407.24,0.0,-0.99945,0.0,0.06322]
[1779206840330,50.67,76401.69,0.0,-0.99946,0.0,0.06253]
[1779206841335,50.67,76401.18,0.0,-0.99946,0.0,0.06246]
[1779206846370,50.67,76401.58,0.0,-0.99946,0.0,0.06251]
[1779206851406,50.67,76404.1,0.0,-0.99946,0.0,0.06244]
[1779206855439,50.67,76413.38,0.0,-0.99945,0.0,0.06361]
[1779206856442,50.67,76417.06,0.0,-0.99944,0.0,0.06408]
[1779206858457,50.67,76421.55,0.0,-0.99944,0.0,0.06465]
[1779206861478,50.67,76428.24,0.0,-0.99943,0.0,0.06552]
[1779206863492,50.67,76431.3,0.0,-0.99942,0.0,0.06591]
[1779206868526,50.67,76433.44,0.0,-0.99942,0.0,0.0662]
[1779206872555,50.67,76436.72,0.0,-0.99942,0.0,0.06663]
[1779206877590,50.67,76443.7,0.0,-0.99941,0.0,0.06756]
[1779206881617,50.67,76447.91,0.0,-0.9994,0.0,0.06812]
[1779206886653,50.67,76450.6,0.0,-0.9994,0.0,0.06848]
[1779206891688,50.67,76447.07,0.0,-0.9994,0.0,0.06801]
[1779206894708,50.67,76440.98,0.0,-0.99941,0.0,0.06719]
[1779206895715,50.67,76441.54,0.0,-0.99941,0.0,0.06727]
[1779206900751,50.67,76446.13,0.0,-0.99941,0.0,0.06788]
[1779206906793,50.67,76449.39,0.0,-0.9994,0.0,0.06832]
[1779206909814,50.67,76443.71,0.0,-0.99941,0.0,0.06756]
[1779206910821,50.67,76443.98,0.0,-0.99941,0.0,0.06759]
[1779206915856,50.67,76442.68,0.0,-0.99941,0.0,0.06701]
[1779206920893,50.67,76447.45,0.0,-0.99941,0.0,0.06765]
[1779206925926,50.67,76449.08,0.0,-0.99941,0.0,0.06786]
[1779206930961,50.67,76454.03,0.0,-0.9994,0.0,0.06853]
[1779206936004,50.67,76456.24,0.0,-0.9994,0.0,0.06883]
[1779206940033,50.67,76461.55,0.0,-0.99939,0.0,0.06956]
[1779206945067,50.67,76462.38,0.0,-0.99939,0.0,0.06967]
[1779206949096,50.67,76470.73,0.0,-0.99938,0.0,0.07083]
[1779206950103,50.67,76477.84,0.0,-0.99937,0.0,0.07183]
[1779206951110,50.67,76479.2,0.0,-0.99937,0.0,0.07202]
[1779206953825,50.67,76484.94,0.0,-0.99936,0.0,0.07284]
[1779206956145,50.67,76477.15,0.0,-0.99937,0.0,0.07173]
[1779206957152,50.67,76476.78,0.0,-0.99937,0.0,0.07168]
[1779206962188,50.67,76477.68,0.0,-0.99937,0.0,0.07181]
[1779206965209,50.67,76469.08,0.0,-0.99938,0.0,0.0706]
[1779206966217,50.67,76465.13,0.0,-0.99938,0.0,0.07005]
[1779206969237,50.67,76470.35,0.0,-0.99938,0.0,0.07078]
[1779206974273,50.67,76471.4,0.0,-0.99938,0.0,0.0705]
[1779206978301,50.67,76443.32,0.0,-0.99942,0.0,0.06669]
[1779206979307,50.67,76433.82,0.0,-0.99943,0.0,0.06544]
[1779206980314,50.67,76433.4,0.0,-0.99943,0.0,0.06539]
[1779206984070,50.67,76384.93,0.0,-0.99948,0.0,0.05935]
[1779206985367,50.67,76378.99,0.0,-0.99949,0.0,0.05865]
[1779206986378,50.67,76378.79,0.0,-0.99949,0.0,0.05862]
[1779206987381,50.67,76365.12,0.0,-0.99951,0.0,0.05703]
[1779206988389,50.67,76361.3,0.0,-0.99951,0.0,0.05659]
[1779206989397,50.67,76354.93,0.0,-0.99952,0.0,0.05587]
[1779206990405,50.67,76360.09,0.0,-0.99951,0.0,0.05646]
[1779206991412,50.67,76359.83,0.0,-0.99951,0.0,0.05643]
[1779206992419,50.67,76353.02,0.0,-0.99952,0.0,0.05566]
[1779206993426,50.67,76351.57,0.0,-0.99952,0.0,0.05549]
[1779206995439,50.67,76353.49,0.0,-0.99952,0.0,0.05571]
[1779206997453,50.67,76355.44,0.0,-0.99952,0.0,0.05593]
[1779207000483,50.67,76348.06,0.0,-0.99952,0.0,0.0551]
[1779207001483,50.67,76346.95,0.0,-0.99953,0.0,0.05498]
[1779207006520,50.67,76345.98,0.0,-0.99953,0.0,0.05487]
[1779207011554,50.67,76349.27,0.0,-0.99952,0.0,0.05524]
[1779207014574,50.67,76354.78,0.0,-0.99952,0.0,0.05585]
[1779207019608,50.67,76357.12,0.0,-0.99951,0.0,0.05612]
[1779207021625,50.67,76361.62,0.0,-0.99951,0.0,0.05663]
[1779207026660,50.67,76360.2,0.0,-0.99951,0.0,0.05647]
[1779207031693,50.67,76365.18,0.0,-0.99951,0.0,0.05668]
[1779207035722,50.67,76365.48,0.0,-0.99951,0.0,0.05672]
[1779207040757,50.67,76367.5,0.0,-0.99951,0.0,0.05695]
[1779207043778,50.67,76358.83,0.0,-0.99952,0.0,0.05596]
[1779207046799,50.67,76364.06,0.0,-0.99951,0.0,0.05655]
[1779207048812,50.67,76368.02,0.0,-0.99951,0.0,0.05701]
[1779207049819,50.67,76373.17,0.0,-0.9995,0.0,0.0576]
[1779207050827,50.67,76379.41,0.0,-0.99949,0.0,0.05833]
[1779207052847,50.67,76392.92,0.0,-0.99948,0.0,0.05993]
[1779207053854,50.67,76399.33,0.0,-0.99947,0.0,0.06071]
[1779207054864,50.67,76400.42,0.0,-0.99947,0.0,0.06084]
[1779207059895,50.67,76402.66,0.0,-0.99947,0.0,0.06112]
[1779207063925,50.67,76405.71,0.0,-0.99946,0.0,0.06149]
[1779207066945,50.67,76396.14,0.0,-0.99948,0.0,0.06032]
[1779207068958,50.67,76385.73,0.0,-0.99949,0.0,0.05908]
[1779207069965,50.67,76385.13,0.0,-0.99949,0.0,0.059]
[1779207073995,50.67,76393.55,0.0,-0.99948,0.0,0.06001]
[1779207079035,50.67,76396.16,0.0,-0.99948,0.0,0.06033]
[1779207084070,50.67,76396.89,0.0,-0.99947,0.0,0.06041]
[1779207089104,50.67,76395.78,0.0,-0.99948,0.0,0.06028]
[1779207092125,50.67,76388.77,0.0,-0.99949,0.0,0.05907]
[1779207093133,50.67,76385.89,0.0,-0.99949,0.0,0.05873]
[1779207098167,50.67,76384.98,0.0,-0.99949,0.0,0.05862]
[1779207103203,50.67,76388.86,0.0,-0.99949,0.0,0.05908]
[1779207105217,50.67,76394.36,0.0,-0.99948,0.0,0.05973]
[1779207112266,50.67,76387.53,0.0,-0.99949,0.0,0.05892]
[1779207116294,50.67,76375.08,0.0,-0.9995,0.0,0.05746]
[1779207117301,50.67,76368.18,0.0,-0.99951,0.0,0.05667]
[1779207118310,50.67,76366.62,0.0,-0.99951,0.0,0.05649]
[1779207123344,50.67,76372.93,0.0,-0.9995,0.0,0.05721]
[1779207128379,50.67,76369.53,0.0,-0.99951,0.0,0.05682]
[1779207132409,50.67,76363.79,0.0,-0.99951,0.0,0.05617]
[1779207135166,50.67,76363.2,0.0,-0.99951,0.0,0.0561]
[1779207137443,50.67,76368.46,0.0,-0.99951,0.0,0.0567]
[1779207139456,50.67,76375.68,0.0,-0.9995,0.0,0.05753]
[1779207142478,50.67,76377.29,0.0,-0.9995,0.0,0.05772]
[1779207147514,50.67,76377.77,0.0,-0.9995,0.0,0.05777]
[1779207152550,50.67,76377.39,0.0,-0.9995,0.0,0.05737]
[1779207157584,50.67,76380.47,0.0,-0.9995,0.0,0.05773]
[1779207162620,50.67,76379.63,0.0,-0.9995,0.0,0.05763]
[1779207167655,50.67,76379.42,0.0,-0.9995,0.0,0.0576]
[1779207172689,50.67,76380.06,0.0,-0.9995,0.0,0.05768]
[1779207174703,50.67,76372.16,0.0,-0.99951,0.0,0.05677]
[1779207175713,50.67,76367.49,0.0,-0.99951,0.0,0.05623]
[1779207177725,50.67,76365.38,0.0,-0.99952,0.0,0.05599]
[1779207182760,50.67,76373.98,0.0,-0.99951,0.0,0.05698]
[1779207183767,50.67,76380.31,0.0,-0.9995,0.0,0.05771]
[1779207184774,50.67,76381.35,0.0,-0.9995,0.0,0.05783]
[1779207186787,50.67,76390.93,0.0,-0.99949,0.0,0.05895]
[1779207187794,50.67,76392.51,0.0,-0.99949,0.0,0.05914]
[1779207192831,50.67,76391.08,0.0,-0.99949,0.0,0.05897]
[1779207197864,50.67,76393.45,0.0,-0.99948,0.0,0.05925]
[1779207202900,50.67,76392.04,0.0,-0.99949,0.0,0.05909]
[1779207206927,50.67,76397.15,0.0,-0.99948,0.0,0.0597]
[1779207211962,50.67,76398.55,0.0,-0.99948,0.0,0.05949]
[1779207216998,50.67,76400.2,0.0,-0.99948,0.0,0.05969]
[1779207222035,50.67,76401.96,0.0,-0.99948,0.0,0.0599]
[1779207227070,50.67,76402.29,0.0,-0.99948,0.0,0.05994]
[1779207229084,50.67,76397.22,0.0,-0.99948,0.0,0.05933]
[1779207230092,50.67,76398.91,0.0,-0.99948,0.0,0.05953]
[1779207235129,50.67,76400.01,0.0,-0.99948,0.0,0.05967]
[1779207239155,50.67,76390.79,0.0,-0.99949,0.0,0.05857]
[1779207240161,50.67,76382.88,0.0,-0.9995,0.0,0.05764]
[1779207241171,50.67,76383.96,0.0,-0.9995,0.0,0.05777]
[1779207244191,50.67,76389.34,0.0,-0.99949,0.0,0.0584]
[1779207247213,50.67,76394.63,0.0,-0.99949,0.0,0.05902]
[1779207252248,50.67,76396.25,0.0,-0.99948,0.0,0.05922]
[1779207257284,50.67,76399.3,0.0,-0.99948,0.0,0.05958]
[1779207262318,50.67,76399.96,0.0,-0.99948,0.0,0.05966]
[1779207267353,50.67,76403.44,0.0,-0.99948,0.0,0.06008]
[1779207272388,50.67,76408.61,0.0,-0.99947,0.0,0.06033]
[1779207273397,50.67,76409.14,0.0,-0.99947,0.0,0.06039]
[1779207278431,50.67,76408.34,0.0,-0.99947,0.0,0.0603]
[1779207283467,50.67,76405.39,0.0,-0.99948,0.0,0.05994]
[1779207289508,50.67,76407.91,0.0,-0.99947,0.0,0.06024]
[1779207294544,50.67,76409.93,0.0,-0.99947,0.0,0.06049]
[1779207299579,50.67,76412.99,0.0,-0.99947,0.0,0.06086]
[1779207303610,50.67,76414.99,0.0,-0.99947,0.0,0.06111]
[1779207308641,50.67,76413.56,0.0,-0.99947,0.0,0.06093]
[1779207310656,50.67,76419.13,0.0,-0.99946,0.0,0.06162]
[1779207311663,50.67,76416.73,0.0,-0.99946,0.0,0.06132]
[1779207316448,50.67,76423.9,0.0,-0.99946,0.0,0.06221]
[1779207317706,50.67,76430.82,0.0,-0.99945,0.0,0.06307]
[1779207320726,50.67,76438.05,0.0,-0.99944,0.0,0.06399]
[1779207321732,50.67,76437.3,0.0,-0.99944,0.0,0.0639]
[1779207326777,50.67,76435.72,0.0,-0.99944,0.0,0.0637]
[1779207331812,50.67,76432.03,0.0,-0.99945,0.0,0.06284]
[1779207336849,50.67,76427.02,0.0,-0.99946,0.0,0.06221]
[1779207341882,50.67,76429.06,0.0,-0.99945,0.0,0.06246]
[1779207346918,50.67,76430.06,0.0,-0.99945,0.0,0.06259]
[1779207351956,50.67,76434.68,0.0,-0.99945,0.0,0.06317]
[1779207356991,50.67,76437.06,0.0,-0.99944,0.0,0.06347]
[1779207362025,50.67,76435.68,0.0,-0.99945,0.0,0.0633]
[1779207365048,50.67,76430.04,0.0,-0.99945,0.0,0.06259]
[1779207367060,50.67,76429.2,0.0,-0.99945,0.0,0.06248]
[1779207372098,50.67,76432.03,0.0,-0.99945,0.0,0.06284]
[1779207377136,50.67,76435.81,0.0,-0.99945,0.0,0.06331]
[1779207382171,50.67,76436.73,0.0,-0.99944,0.0,0.06343]
[1779207383181,50.67,76431.31,0.0,-0.99945,0.0,0.06275]
[1779207384186,50.67,76424.73,0.0,-0.99946,0.0,0.06192]
[1779207385193,50.67,76422.72,0.0,-0.99946,0.0,0.06168]
[1779207387213,50.67,76419.34,0.0,-0.99947,0.0,0.06126]
[1779207389221,50.67,76413.36,0.0,-0.99947,0.0,0.06053]
[1779207394256,50.67,76415.51,0.0,-0.99947,0.0,0.06041]
[1779207397278,50.67,76420.56,0.0,-0.99947,0.0,0.06103]
[1779207400303,50.67,76423.65,0.0,-0.99946,0.0,0.06141]
[1779207401307,50.67,76429.07,0.0,-0.99946,0.0,0.06208]
[1779207402315,50.67,76429.64,0.0,-0.99946,0.0,0.06215]
[1779207406341,50.67,76421.97,0.0,-0.99947,0.0,0.0612]
[1779207407348,50.67,76416.22,0.0,-0.99947,0.0,0.0605]
[1779207408355,50.67,76413.09,0.0,-0.99948,0.0,0.06012]
[1779207410369,50.67,76405.4,0.0,-0.99948,0.0,0.05919]
[1779207411378,50.67,76399.96,0.0,-0.99949,0.0,0.05855]
[1779207412384,50.67,76398.75,0.0,-0.99949,0.0,0.05841]
[1779207414398,50.67,76393.63,0.0,-0.9995,0.0,0.05781]
[1779207416411,50.67,76394.94,0.0,-0.9995,0.0,0.05796]
[1779207418425,50.67,76404.25,0.0,-0.99949,0.0,0.05906]
[1779207419432,50.67,76404.21,0.0,-0.99949,0.0,0.05905]
[1779207424467,50.67,76410.16,0.0,-0.99948,0.0,0.05976]
[1779207429503,50.67,76409.85,0.0,-0.99948,0.0,0.05973]
[1779207434537,50.67,76409.08,0.0,-0.99948,0.0,0.05963]
[1779207439573,50.67,76409.35,0.0,-0.99948,0.0,0.05967]
[1779207444608,50.67,76413.48,0.0,-0.99948,0.0,0.06016]
[1779207450650,50.67,76412.86,0.0,-0.99948,0.0,0.06009]
[1779207453672,50.67,76417.33,0.0,-0.99947,0.0,0.06025]
[1779207458711,50.67,76414.44,0.0,-0.99948,0.0,0.0599]
[1779207461727,50.67,76419.52,0.0,-0.99947,0.0,0.06052]
[1779207463741,50.67,76425.55,0.0,-0.99946,0.0,0.06126]
[1779207465757,50.67,76427.99,0.0,-0.99946,0.0,0.06156]
[1779207470791,50.67,76427.61,0.0,-0.99946,0.0,0.06151]
[1779207475827,50.67,76428.96,0.0,-0.99946,0.0,0.06168]
[1779207477607,50.67,76434.96,0.0,-0.99945,0.0,0.06243]
[1779207478848,50.67,76441.44,0.0,-0.99945,0.0,0.06324]
[1779207479856,50.67,76442.03,0.0,-0.99945,0.0,0.06332]
[1779207484890,50.67,76445.69,0.0,-0.99944,0.0,0.06378]
[1779207489925,50.67,76449.56,0.0,-0.99944,0.0,0.06428]
[1779207494960,50.67,76448.92,0.0,-0.99944,0.0,0.06419]
[1779207499995,50.67,76449.05,0.0,-0.99944,0.0,0.06421]
[1779207502009,50.67,76440.63,0.0,-0.99945,0.0,0.06314]
[1779207504024,50.67,76439.06,0.0,-0.99945,0.0,0.06294]
[1779207507045,50.67,76446.17,0.0,-0.99944,0.0,0.06384]
[1779207509058,50.67,76447.5,0.0,-0.99944,0.0,0.06401]
[1779207514100,50.67,76443.95,0.0,-0.99945,0.0,0.06317]
[1779207519131,50.67,76446.87,0.0,-0.99944,0.0,0.06354]
[1779207524167,50.67,76449.11,0.0,-0.99944,0.0,0.06382]
[1779207529202,50.67,76452.94,0.0,-0.99944,0.0,0.06431]
[1779207534236,50.67,76456.41,0.0,-0.99943,0.0,0.06476]
[1779207535244,50.67,76461.94,0.0,-0.99942,0.0,0.06548]
[1779207536250,50.67,76467.66,0.0,-0.99942,0.0,0.06623]
[1779207537258,50.67,76467.84,0.0,-0.99942,0.0,0.06625]
[1779207542293,50.67,76471.94,0.0,-0.99941,0.0,0.0668]
[1779207544308,50.67,76479.49,0.0,-0.9994,0.0,0.06781]
[1779207545314,50.67,76480.99,0.0,-0.9994,0.0,0.06801]
[1779207550349,50.67,76480.54,0.0,-0.9994,0.0,0.06795]
[1779207555386,50.67,76477.08,0.0,-0.99941,0.0,0.06749]
[1779207560420,50.67,76469.82,0.0,-0.99941,0.0,0.06652]
[1779207561428,50.67,76467.44,0.0,-0.99942,0.0,0.0662]
[1779207562435,50.67,76461.32,0.0,-0.99943,0.0,0.0654]
[1779207563441,50.67,76459.77,0.0,-0.99943,0.0,0.0652]
[1779207568476,50.67,76454.57,0.0,-0.99943,0.0,0.06452]
[1779207570490,50.67,76450.11,0.0,-0.99944,0.0,0.06395]
[1779207572504,50.67,76441.65,0.0,-0.99945,0.0,0.06248]
[1779207576532,50.67,76436.45,0.0,-0.99946,0.0,0.06184]
[1779207581567,50.67,76434.24,0.0,-0.99946,0.0,0.06156]
[1779207586603,50.67,76435.0,0.0,-0.99946,0.0,0.06166]
[1779207591639,50.67,76434.75,0.0,-0.99946,0.0,0.06163]
[1779207596674,50.67,76433.84,0.0,-0.99946,0.0,0.06151]
[1779207599695,50.67,76439.34,0.0,-0.99946,0.0,0.0622]
[1779207604730,50.67,76436.76,0.0,-0.99946,0.0,0.06187]
[1779207609764,50.67,76438.32,0.0,-0.99946,0.0,0.06207]
[1779207614799,50.67,76439.36,0.0,-0.99946,0.0,0.0622]
[1779207619835,50.67,76440.13,0.0,-0.99945,0.0,0.06229]
[1779207624869,50.67,76441.96,0.0,-0.99945,0.0,0.06252]
[1779207629905,50.67,76442.5,0.0,-0.99945,0.0,0.06259]
[1779207631918,50.67,76435.25,0.0,-0.99946,0.0,0.0613]
[1779207632925,50.67,76429.96,0.0,-0.99947,0.0,0.06065]
[1779207633937,50.67,76430.39,0.0,-0.99947,0.0,0.06071]
[1779207638739,50.67,76424.3,0.0,-0.99948,0.0,0.05997]
[1779207643002,50.67,76433.39,0.0,-0.99947,0.0,0.06107]
[1779207644018,50.67,76446.63,0.0,-0.99945,0.0,0.06272]
[1779207645016,50.67,76447.97,0.0,-0.99945,0.0,0.06289]
[1779207647033,50.67,76468.46,0.0,-0.99942,0.0,0.06552]
[1779207648809,50.67,76485.42,0.0,-0.9994,0.0,0.06778]
[1779207650060,50.67,76490.76,0.0,-0.9994,0.0,0.0685]
[1779207651063,50.67,76490.06,0.0,-0.9994,0.0,0.0684]
[1779207655090,50.67,76501.72,0.0,-0.99938,0.0,0.07001]
[1779207657106,50.67,76506.74,0.0,-0.99937,0.0,0.07071]
[1779207662142,50.67,76510.48,0.0,-0.99937,0.0,0.07123]
[1779207667178,50.67,76503.79,0.0,-0.99938,0.0,0.0703]
[1779207668183,50.67,76506.67,0.0,-0.99937,0.0,0.0707]
[1779207670201,50.67,76512.09,0.0,-0.99937,0.0,0.07146]
[1779207675233,50.67,76510.72,0.0,-0.99937,0.0,0.07127]
[1779207680275,50.67,76513.2,0.0,-0.99937,0.0,0.07162]
[1779207685306,50.67,76515.3,0.0,-0.99936,0.0,0.07192]
[1779207689336,50.67,76504.17,0.0,-0.99938,0.0,0.07035]
[1779207690344,50.67,76497.38,0.0,-0.99939,0.0,0.06941]
[1779207694372,50.67,76495.45,0.0,-0.99939,0.0,0.06872]
[1779207699407,50.67,76495.82,0.0,-0.99939,0.0,0.06877]
[1779207704441,50.67,76493.78,0.0,-0.9994,0.0,0.06849]
[1779207709483,50.67,76493.86,0.0,-0.99939,0.0,0.0685]
[1779207715524,50.67,76491.28,0.0,-0.9994,0.0,0.06815]
[1779207720562,50.67,76487.83,0.0,-0.9994,0.0,0.06768]
[1779207722575,50.67,76486.94,0.0,-0.9994,0.0,0.06756]
[1779207727610,50.67,76487.46,0.0,-0.9994,0.0,0.06763]
[1779207732645,50.67,76483.96,0.0,-0.99941,0.0,0.06716]
[1779207737680,50.67,76482.37,0.0,-0.99941,0.0,0.06695]
[1779207739694,50.67,76475.76,0.0,-0.99942,0.0,0.06607]
[1779207740702,50.67,76472.7,0.0,-0.99942,0.0,0.06567]
[1779207741709,50.67,76465.6,0.0,-0.99943,0.0,0.06474]
[1779207742716,50.67,76464.37,0.0,-0.99943,0.0,0.06459]
[1779207747750,50.67,76466.5,0.0,-0.99943,0.0,0.06486]
[1779207752785,50.67,76468.64,0.0,-0.99943,0.0,0.06474]
[1779207754802,50.67,76463.14,0.0,-0.99944,0.0,0.06403]
[1779207759835,50.67,76470.39,0.0,-0.99943,0.0,0.06496]
[1779207765876,50.67,76470.82,0.0,-0.99943,0.0,0.06502]
[1779207769906,50.67,76462.87,0.0,-0.99944,0.0,0.06399]
[1779207772926,50.67,76461.94,0.0,-0.99944,0.0,0.06387]
[1779207779975,50.67,76461.92,0.0,-0.99944,0.0,0.06387]
[1779207785014,50.67,76461.87,0.0,-0.99944,0.0,0.06386]
[1779207790048,50.67,76459.57,0.0,-0.99944,0.0,0.06357]
[1779207794073,50.67,76464.87,0.0,-0.99943,0.0,0.06425]
[1779207799887,50.67,76469.27,0.0,-0.99943,0.0,0.06482]
[1779207809957,50.67,76472.09,0.0,-0.99943,0.0,0.06518]
[1779207814215,50.67,76476.71,0.0,-0.99942,0.0,0.06538]
[1779207818243,50.67,76465.69,0.0,-0.99944,0.0,0.06396]
[1779207820028,50.67,76467.86,0.0,-0.99943,0.0,0.06423]
[1779207824284,50.67,76475.07,0.0,-0.99943,0.0,0.06517]
[1779207826298,50.67,76474.52,0.0,-0.99943,0.0,0.0651]
[1779207831333,50.67,76475.77,0.0,-0.99943,0.0,0.06526]
[1779207836369,50.67,76474.57,0.0,-0.99943,0.0,0.0651]
[1779207841403,50.67,76474.63,0.0,-0.99943,0.0,0.06511]
[1779207846442,50.67,76477.4,0.0,-0.99942,0.0,0.06547]
[1779207851479,50.67,76480.19,0.0,-0.99942,0.0,0.06584]
[1779207854496,50.67,76473.0,0.0,-0.99943,0.0,0.0649]
[1779207856510,50.67,76472.55,0.0,-0.99943,0.0,0.06484]
[1779207861545,50.67,76468.88,0.0,-0.99943,0.0,0.06437]
[1779207866582,50.67,76465.15,0.0,-0.99944,0.0,0.06389]
[1779207871614,50.67,76467.93,0.0,-0.99944,0.0,0.06384]
[1779207872621,50.67,76474.23,0.0,-0.99943,0.0,0.06466]
[1779207873629,50.67,76475.33,0.0,-0.99943,0.0,0.0648]
[1779207878663,50.67,76475.48,0.0,-0.99943,0.0,0.06482]
[1779207883699,50.67,76474.35,0.0,-0.99943,0.0,0.06467]
[1779207888733,50.67,76475.69,0.0,-0.99943,0.0,0.06484]
[1779207893769,50.67,76483.51,0.0,-0.99942,0.0,0.06587]
[1779207894776,50.67,76484.82,0.0,-0.99942,0.0,0.06604]
[1779207899811,50.67,76484.56,0.0,-0.99942,0.0,0.06601]
[1779207904849,50.67,76501.13,0.0,-0.9994,0.0,0.06823]
[1779207905853,50.67,76501.58,0.0,-0.9994,0.0,0.06829]
[1779207910889,50.67,76501.69,0.0,-0.9994,0.0,0.0683]
[1779207912901,50.67,76513.87,0.0,-0.99938,0.0,0.06998]
[1779207913914,50.67,76514.63,0.0,-0.99938,0.0,0.07008]
[1779207914916,50.67,76503.54,0.0,-0.99939,0.0,0.06855]
[1779207915922,50.67,76501.92,0.0,-0.9994,0.0,0.06833]
[1779207920958,50.67,76498.87,0.0,-0.9994,0.0,0.06792]
[1779207925993,50.67,76494.89,0.0,-0.9994,0.0,0.06738]
[1779207931034,50.67,76493.08,0.0,-0.99941,0.0,0.06672]
[1779207936069,50.67,76493.12,0.0,-0.99941,0.0,0.06673]
[1779207938086,50.67,76501.58,0.0,-0.9994,0.0,0.06787]
[1779207939092,50.67,76532.62,0.0,-0.99936,0.0,0.07219]
[1779207940098,50.67,76533.08,0.0,-0.99936,0.0,0.07225]
[1779207942112,50.67,76539.91,0.0,-0.99935,0.0,0.07324]
[1779207945134,50.67,76542.57,0.0,-0.99934,0.0,0.07363]
[1779207950170,50.67,76542.82,0.0,-0.99934,0.0,0.07366]
[1779207955204,50.67,76536.85,0.0,-0.99935,0.0,0.0728]
[1779207961036,50.67,76533.62,0.0,-0.99936,0.0,0.07233]
[1779207966283,50.67,76529.68,0.0,-0.99936,0.0,0.07177]
[1779207971318,50.67,76528.08,0.0,-0.99936,0.0,0.07154]
[1779207976353,50.67,76530.03,0.0,-0.99936,0.0,0.07182]
[1779207978366,50.67,76520.81,0.0,-0.99937,0.0,0.07052]
[1779207979373,50.67,76517.14,0.0,-0.99938,0.0,0.07]
[1779207982395,50.67,76525.18,0.0,-0.99937,0.0,0.07113]
[1779207987429,50.67,76519.98,0.0,-0.99938,0.0,0.0704]
[1779207989443,50.67,76513.61,0.0,-0.99938,0.0,0.06951]
[1779207991458,50.67,76514.07,0.0,-0.99939,0.0,0.06915]
[1779207996493,50.67,76514.01,0.0,-0.99939,0.0,0.06914]
[1779208001528,50.67,76515.31,0.0,-0.99939,0.0,0.06932]
[1779208005555,50.67,76506.83,0.0,-0.9994,0.0,0.06816]
[1779208007570,50.67,76507.17,0.0,-0.9994,0.0,0.0682]
[1779208010591,50.67,76512.92,0.0,-0.99939,0.0,0.06899]
[1779208015626,50.67,76510.0,0.0,-0.99939,0.0,0.06859]
[1779208020664,50.67,76514.26,0.0,-0.99939,0.0,0.06918]
[1779208023685,50.67,76524.02,0.0,-0.99937,0.0,0.07053]
[1779208024691,50.67,76524.66,0.0,-0.99937,0.0,0.07062]
[1779208029727,50.67,76524.58,0.0,-0.99937,0.0,0.07061]
[1779208034761,50.67,76525.52,0.0,-0.99937,0.0,0.07074]
[1779208036781,50.67,76517.74,0.0,-0.99938,0.0,0.06966]
[1779208037784,50.67,76512.64,0.0,-0.99939,0.0,0.06895]
[1779208038792,50.67,76510.17,0.0,-0.99939,0.0,0.06861]
[1779208040806,50.67,76504.84,0.0,-0.9994,0.0,0.06789]
[1779208045841,50.67,76509.87,0.0,-0.99939,0.0,0.06857]
[1779208050875,50.67,76509.03,0.0,-0.99939,0.0,0.06846]
[1779208055912,50.67,76512.29,0.0,-0.99939,0.0,0.06848]
[1779208060947,50.67,76519.24,0.0,-0.99938,0.0,0.06943]
[1779208061954,50.67,76521.9,0.0,-0.99938,0.0,0.0698]
[1779208066989,50.67,76523.62,0.0,-0.99938,0.0,0.07004]
[1779208072024,50.67,76523.13,0.0,-0.99938,0.0,0.06997]
[1779208075052,50.67,76529.37,0.0,-0.99937,0.0,0.07085]
[1779208077066,50.67,76530.81,0.0,-0.99937,0.0,0.07105]
[1779208082102,50.67,76531.76,0.0,-0.99937,0.0,0.07119]
[1779208087137,50.67,76535.54,0.0,-0.99936,0.0,0.07172]
[1779208092171,50.67,76536.31,0.0,-0.99936,0.0,0.07183]
[1779208097206,50.67,76537.07,0.0,-0.99936,0.0,0.07194]
[1779208100227,50.67,76549.11,0.0,-0.99934,0.0,0.07368]
[1779208101234,50.67,76550.26,0.0,-0.99934,0.0,0.07385]
[1779208106270,50.67,76554.51,0.0,-0.99934,0.0,0.07447]
[1779208111305,50.67,76552.89,0.0,-0.99934,0.0,0.07378]
[1779208116339,50.67,76552.84,0.0,-0.99934,0.0,0.07377]
[1779208122168,50.67,76552.66,0.0,-0.99934,0.0,0.07375]
[1779208126410,50.67,76547.17,0.0,-0.99935,0.0,0.07295]
[1779208132238,50.67,76543.08,0.0,-0.99936,0.0,0.07236]
[1779208137488,50.67,76540.04,0.0,-0.99936,0.0,0.07192]
[1779208142523,50.67,76539.88,0.0,-0.99936,0.0,0.0719]
[1779208148565,50.67,76542.89,0.0,-0.99936,0.0,0.07233]
[1779208153606,50.67,76542.4,0.0,-0.99936,0.0,0.07226]
[1779208158639,50.67,76542.49,0.0,-0.99936,0.0,0.07227]
[1779208163676,50.67,76542.22,0.0,-0.99936,0.0,0.07224]
[1779208168709,50.67,76548.9,0.0,-0.99935,0.0,0.0732]
[1779208173744,50.67,76547.96,0.0,-0.99935,0.0,0.07262]
[1779208178779,50.67,76546.46,0.0,-0.99936,0.0,0.0724]
[1779208183814,50.67,76547.57,0.0,-0.99935,0.0,0.07256]
[1779208188849,50.67,76547.91,0.0,-0.99935,0.0,0.07261]
[1779208192877,50.67,76551.56,0.0,-0.99935,0.0,0.07314]
[1779208197913,50.67,76550.47,0.0,-0.99935,0.0,0.07298]
[1779208202947,50.67,76548.65,0.0,-0.99935,0.0,0.07272]
[1779208207986,50.67,76548.56,0.0,-0.99935,0.0,0.0727]
[1779208208991,50.67,76555.04,0.0,-0.99934,0.0,0.07364]
[1779208209998,50.67,76559.51,0.0,-0.99934,0.0,0.0743]
[1779208211004,50.67,76560.57,0.0,-0.99934,0.0,0.07445]
[1779208215038,50.67,76565.76,0.0,-0.99933,0.0,0.07522]
[1779208218058,50.67,76574.48,0.0,-0.99932,0.0,0.07653]
[1779208223100,50.67,76572.59,0.0,-0.99932,0.0,0.07625]
[1779208228130,50.67,76568.47,0.0,-0.99932,0.0,0.07563]
[1779208232157,50.67,76572.72,0.0,-0.99932,0.0,0.0758]
[1779208237192,50.67,76577.67,0.0,-0.99931,0.0,0.07655]
[1779208242226,50.67,76581.59,0.0,-0.99931,0.0,0.07714]
[1779208247262,50.67,76575.68,0.0,-0.99932,0.0,0.07625]
[1779208252297,50.67,76576.92,0.0,-0.99932,0.0,0.07643]
[1779208257332,50.67,76575.89,0.0,-0.99932,0.0,0.07628]
[1779208262367,50.67,76585.12,0.0,-0.9993,0.0,0.07768]
[1779208263374,50.67,76586.34,0.0,-0.9993,0.0,0.07787]
[1779208268415,50.67,76591.84,0.0,-0.99929,0.0,0.07872]
[1779208270427,50.67,76598.37,0.0,-0.99928,0.0,0.07973]
[1779208272439,50.67,76601.84,0.0,-0.99928,0.0,0.08028]
[1779208277474,50.67,76600.23,0.0,-0.99928,0.0,0.08003]
[1779208282509,50.67,76602.2,0.0,-0.99928,0.0,0.08034]
[1779208287544,50.67,76599.13,0.0,-0.99928,0.0,0.07985]
[1779208291572,50.67,76603.38,0.0,-0.99928,0.0,0.08004]
[1779208293372,50.67,76605.32,0.0,-0.99928,0.0,0.08034]
[1779208296608,50.67,76598.77,0.0,-0.99929,0.0,0.07932]
[1779208301642,50.67,76605.21,0.0,-0.99928,0.0,0.08033]
[1779208303441,50.67,76608.35,0.0,-0.99927,0.0,0.08082]
[1779208308693,50.67,76607.99,0.0,-0.99927,0.0,0.08077]
[1779208313514,50.67,76598.74,0.0,-0.99929,0.0,0.07931]
[1779208318765,50.67,76598.53,0.0,-0.99929,0.0,0.07928]
[1779208323800,50.67,76599.36,0.0,-0.99929,0.0,0.07941]
[1779208328837,50.67,76598.5,0.0,-0.99929,0.0,0.07927]
[1779208331857,50.67,76608.03,0.0,-0.99927,0.0,0.08077]
[1779208336894,50.67,76616.16,0.0,-0.99926,0.0,0.08207]
[1779208338908,50.67,76622.82,0.0,-0.99925,0.0,0.08315]
[1779208340923,50.67,76627.95,0.0,-0.99924,0.0,0.08399]
[1779208342937,50.67,76633.14,0.0,-0.99923,0.0,0.08485]
[1779208346965,50.67,76641.11,0.0,-0.99922,0.0,0.08618]
[1779208347972,50.67,76646.32,0.0,-0.99921,0.0,0.08706]
[1779208348979,50.67,76648.27,0.0,-0.99921,0.0,0.08739]
[1779208352001,50.67,76642.84,0.0,-0.99922,0.0,0.08596]
[1779208354016,50.67,76636.77,0.0,-0.99923,0.0,0.08494]
[1779208355024,50.67,76627.85,0.0,-0.99925,0.0,0.08347]
[1779208356029,50.67,76628.48,0.0,-0.99925,0.0,0.08358]
[1779208361066,50.67,76629.52,0.0,-0.99924,0.0,0.08375]
[1779208366100,50.67,76634.24,0.0,-0.99924,0.0,0.08452]
[1779208371139,50.67,76632.92,0.0,-0.99924,0.0,0.08431]
[1779208375171,50.67,76630.17,0.0,-0.99924,0.0,0.08385]
[1779208380215,50.67,76633.04,0.0,-0.99924,0.0,0.08433]
[1779208385273,50.67,76635.24,0.0,-0.99924,0.0,0.08469]
[1779208389279,50.67,76630.0,0.0,-0.99924,0.0,0.08382]
[1779208390286,50.67,76621.4,0.0,-0.99926,0.0,0.08242]
[1779208391292,50.67,76619.85,0.0,-0.99926,0.0,0.08217]
[1779208395320,50.67,76614.07,0.0,-0.99927,0.0,0.08125]
[1779208396327,50.67,76607.38,0.0,-0.99928,0.0,0.08018]
[1779208397333,50.67,76607.29,0.0,-0.99928,0.0,0.08017]
[1779208402368,50.67,76611.09,0.0,-0.99927,0.0,0.08077]
[1779208404383,50.67,76610.57,0.0,-0.99927,0.0,0.08069]
[1779208409420,50.67,76609.99,0.0,-0.99927,0.0,0.0806]
[1779208411433,50.67,76618.21,0.0,-0.99927,0.0,0.08142]
[1779208412440,50.67,76621.65,0.0,-0.99926,0.0,0.08197]
[1779208415461,50.67,76626.46,0.0,-0.99925,0.0,0.08275]
[1779208418482,50.67,76634.12,0.0,-0.99924,0.0,0.084]
[1779208421502,50.67,76636.52,0.0,-0.99924,0.0,0.08439]
[1779208426538,50.67,76635.88,0.0,-0.99924,0.0,0.08429]
[1779208429559,50.67,76624.67,0.0,-0.99926,0.0,0.08246]
[1779208430565,50.67,76621.52,0.0,-0.99926,0.0,0.08195]
[1779208432584,50.67,76617.39,0.0,-0.99927,0.0,0.08129]
[1779208437614,50.67,76614.46,0.0,-0.99927,0.0,0.08082]
[1779208442652,50.67,76612.3,0.0,-0.99928,0.0,0.08048]
[1779208447687,50.67,76611.39,0.0,-0.99928,0.0,0.08033]
[1779208449700,50.67,76616.97,0.0,-0.99927,0.0,0.08122]
[1779208451716,50.67,76638.73,0.0,-0.99923,0.0,0.08476]
[1779208455743,50.67,76646.83,0.0,-0.99922,0.0,0.08611]
[1779208459772,50.67,76653.31,0.0,-0.99921,0.0,0.08721]
[1779208461788,50.67,76665.67,0.0,-0.99919,0.0,0.08934]
[1779208462793,50.67,76673.57,0.0,-0.99918,0.0,0.09072]
[1779208464617,50.67,76684.62,0.0,-0.99916,0.0,0.09268]
[1779208464807,50.67,76684.62,0.0,-0.99916,0.0,0.09268]
[1779208467828,50.67,76694.78,0.0,-0.99914,0.0,0.09453]
[1779208470851,50.67,76705.6,0.0,-0.99912,0.0,0.09652]
[1779208471857,50.67,76712.64,0.0,-0.99911,0.0,0.09727]
[1779208474687,50.67,76698.06,0.0,-0.99914,0.0,0.09457]
[1779208479913,50.67,76696.98,0.0,-0.99914,0.0,0.09437]
[1779208483940,50.67,76684.97,0.0,-0.99916,0.0,0.0922]
[1779208486961,50.67,76673.91,0.0,-0.99918,0.0,0.09024]
[1779208490993,50.67,76678.82,0.0,-0.99917,0.0,0.09111]
[1779208496027,50.67,76684.39,0.0,-0.99916,0.0,0.0921]
[1779208501060,50.67,76687.59,0.0,-0.99916,0.0,0.09267]
[1779208506095,50.67,76692.43,0.0,-0.99915,0.0,0.09354]
[1779208511131,50.67,76697.0,0.0,-0.99914,0.0,0.09438]
[1779208516166,50.67,76699.84,0.0,-0.99913,0.0,0.0949]
[1779208521200,50.67,76701.24,0.0,-0.99913,0.0,0.09515]
[1779208524222,50.67,76695.6,0.0,-0.99914,0.0,0.09412]
[1779208529256,50.67,76688.61,0.0,-0.99915,0.0,0.09285]
[1779208530264,50.67,76688.26,0.0,-0.99916,0.0,0.09279]
[1779208535299,50.67,76686.59,0.0,-0.99916,0.0,0.09195]
[1779208538319,50.67,76681.52,0.0,-0.99917,0.0,0.09104]
[1779208543354,50.67,76679.58,0.0,-0.99918,0.0,0.0907]
[1779208548390,50.67,76678.89,0.0,-0.99918,0.0,0.09058]
[1779208550404,50.67,76669.04,0.0,-0.99919,0.0,0.08886]
[1779208551411,50.67,76664.98,0.0,-0.9992,0.0,0.08816]
[1779208553425,50.67,76663.88,0.0,-0.9992,0.0,0.08797]
[1779208558460,50.67,76665.01,0.0,-0.9992,0.0,0.08816]
[1779208563495,50.67,76665.35,0.0,-0.9992,0.0,0.08822]
[1779208568529,50.67,76667.53,0.0,-0.9992,0.0,0.0886]
[1779208573565,50.67,76668.06,0.0,-0.99919,0.0,0.08869]
[1779208574574,50.67,76675.9,0.0,-0.99918,0.0,0.09006]
[1779208575579,50.67,76679.91,0.0,-0.99917,0.0,0.09076]
[1779208580616,50.67,76678.43,0.0,-0.99918,0.0,0.0905]
[1779208585650,50.67,76661.79,0.0,-0.99921,0.0,0.08761]
[1779208586658,50.67,76659.03,0.0,-0.99921,0.0,0.08714]
[1779208588722,50.67,76679.68,0.0,-0.99917,0.0,0.09072]
[1779208589732,50.67,76693.47,0.0,-0.99915,0.0,0.09318]
[1779208590736,50.67,76690.14,0.0,-0.99916,0.0,0.09258]
[1779208592751,50.67,76681.34,0.0,-0.99918,0.0,0.09047]
[1779208593759,50.67,76674.15,0.0,-0.99919,0.0,0.08922]
[1779208594766,50.67,76670.91,0.0,-0.99919,0.0,0.08865]
[1779208597789,50.67,76665.4,0.0,-0.9992,0.0,0.08771]
[1779208599802,50.67,76650.86,0.0,-0.99923,0.0,0.08525]
[1779208600809,50.67,76647.66,0.0,-0.99923,0.0,0.08471]
[1779208602823,50.67,76643.25,0.0,-0.99924,0.0,0.08399]
[1779208603830,50.67,76638.16,0.0,-0.99925,0.0,0.08315]
[1779208604837,50.67,76636.99,0.0,-0.99925,0.0,0.08296]
[1779208609874,50.67,76634.89,0.0,-0.99925,0.0,0.08262]
[1779208613902,50.67,76627.33,0.0,-0.99927,0.0,0.0814]
[1779208618937,50.67,76627.05,0.0,-0.99927,0.0,0.08135]
[1779208623974,50.67,76627.83,0.0,-0.99926,0.0,0.08148]
[1779208625747,50.67,76618.08,0.0,-0.99928,0.0,0.07993]
[1779208626993,50.67,76616.74,0.0,-0.99928,0.0,0.07972]
[1779208632030,50.67,76621.56,0.0,-0.99927,0.0,0.08048]
[1779208637064,50.67,76623.19,0.0,-0.99927,0.0,0.08074]
[1779208642098,50.67,76620.69,0.0,-0.99928,0.0,0.08034]
[1779208647133,50.67,76621.08,0.0,-0.99928,0.0,0.0804]
[1779208651161,50.67,76625.14,0.0,-0.99927,0.0,0.08056]
[1779208653176,50.67,76618.92,0.0,-0.99928,0.0,0.07958]
[1779208658211,50.67,76615.82,0.0,-0.99929,0.0,0.07909]
[1779208663245,50.67,76613.41,0.0,-0.99929,0.0,0.07872]
[1779208668281,50.67,76613.46,0.0,-0.99929,0.0,0.07872]
[1779208673316,50.67,76611.47,0.0,-0.99929,0.0,0.07841]
[1779208678353,50.67,76610.73,0.0,-0.9993,0.0,0.0783]
[1779208682382,50.67,76599.56,0.0,-0.99931,0.0,0.07659]
[1779208683390,50.67,76601.35,0.0,-0.99931,0.0,0.07686]
[1779208688424,50.67,76601.76,0.0,-0.99931,0.0,0.07692]
[1779208693459,50.67,76600.4,0.0,-0.99931,0.0,0.07672]
[1779208698495,50.67,76605.97,0.0,-0.9993,0.0,0.07757]
[1779208700508,50.67,76610.25,0.0,-0.9993,0.0,0.07823]
[1779208703532,50.67,76615.66,0.0,-0.99929,0.0,0.07907]
[1779208708566,50.67,76618.87,0.0,-0.99928,0.0,0.07957]
[1779208711587,50.67,76623.07,0.0,-0.99928,0.0,0.07974]
[1779208716655,50.67,76626.81,0.0,-0.99928,0.0,0.08033]
[1779208721688,50.67,76627.4,0.0,-0.99927,0.0,0.08043]
[1779208726723,50.67,76616.74,0.0,-0.99929,0.0,0.07875]
[1779208727729,50.67,76612.18,0.0,-0.9993,0.0,0.07805]
[1779208729743,50.67,76609.41,0.0,-0.9993,0.0,0.07762]
[1779208733772,50.67,76601.58,0.0,-0.99931,0.0,0.07642]
[1779208734779,50.67,76595.38,0.0,-0.99932,0.0,0.07549]
[1779208735786,50.67,76595.09,0.0,-0.99932,0.0,0.07545]
[1779208740823,50.67,76594.66,0.0,-0.99932,0.0,0.07538]
[1779208745857,50.67,76597.08,0.0,-0.99932,0.0,0.07575]
[1779208747871,50.67,76600.42,0.0,-0.99931,0.0,0.07625]
[1779208750892,50.67,76605.14,0.0,-0.99931,0.0,0.07697]
[1779208755931,50.67,76605.14,0.0,-0.99931,0.0,0.07697]
[1779208760967,50.67,76605.35,0.0,-0.99931,0.0,0.077]
[1779208766005,50.67,76610.34,0.0,-0.9993,0.0,0.07776]
[1779208769027,50.67,76616.2,0.0,-0.99929,0.0,0.07867]
[1779208771039,50.67,76620.06,0.0,-0.99929,0.0,0.07879]
[1779208776804,50.67,76622.45,0.0,-0.99929,0.0,0.07916]
[1779208782117,50.67,76627.14,0.0,-0.99928,0.0,0.0799]
[1779208787152,50.67,76629.66,0.0,-0.99928,0.0,0.0803]
[1779208792187,50.67,76630.88,0.0,-0.99927,0.0,0.08049]
[1779208797221,50.67,76630.48,0.0,-0.99927,0.0,0.08043]
[1779208802257,50.67,76628.87,0.0,-0.99928,0.0,0.08017]
[1779208807291,50.67,76630.61,0.0,-0.99927,0.0,0.08045]
[1779208812328,50.67,76630.09,0.0,-0.99927,0.0,0.08036]
[1779208817086,50.67,76624.75,0.0,-0.99928,0.0,0.07952]
[1779208822406,50.67,76625.81,0.0,-0.99928,0.0,0.07969]
[1779208823412,50.67,76632.78,0.0,-0.99927,0.0,0.08079]
[1779208828447,50.67,76635.83,0.0,-0.99927,0.0,0.08128]
[1779208830465,50.67,76649.77,0.0,-0.99924,0.0,0.08354]
[1779208831473,50.67,76648.36,0.0,-0.99925,0.0,0.08281]
[1779208836507,50.67,76650.17,0.0,-0.99925,0.0,0.0831]
[1779208838522,50.67,76655.59,0.0,-0.99924,0.0,0.08399]
[1779208843559,50.67,76665.56,0.0,-0.99922,0.0,0.08565]
[1779208844566,50.67,76667.22,0.0,-0.99922,0.0,0.08593]
[1779208849599,50.67,76666.62,0.0,-0.99922,0.0,0.08583]
[1779208853627,50.67,76660.94,0.0,-0.99923,0.0,0.08488]
[1779208858665,50.67,76662.04,0.0,-0.99923,0.0,0.08506]
[1779208863698,50.67,76661.01,0.0,-0.99923,0.0,0.08489]
[1779208868733,50.67,76662.64,0.0,-0.99923,0.0,0.08516]
[1779208870748,50.67,76669.68,0.0,-0.99922,0.0,0.08635]
[1779208871755,50.67,76674.23,0.0,-0.99921,0.0,0.08712]
[1779208874777,50.67,76681.74,0.0,-0.9992,0.0,0.08841]
[1779208876789,50.67,76684.84,0.0,-0.99919,0.0,0.08895]
[1779208879813,50.67,76678.8,0.0,-0.9992,0.0,0.0879]
[1779208881827,50.67,76674.87,0.0,-0.99921,0.0,0.08723]
[1779208885855,50.67,76681.47,0.0,-0.9992,0.0,0.08836]
[1779208886861,50.67,76686.44,0.0,-0.99919,0.0,0.08922]
[1779208891899,50.67,76685.96,0.0,-0.99919,0.0,0.08861]
[1779208896933,50.67,76688.28,0.0,-0.99919,0.0,0.08901]
[1779208900964,50.67,76681.61,0.0,-0.9992,0.0,0.08786]
[1779208902976,50.67,76678.47,0.0,-0.99921,0.0,0.08732]
[1779208903980,50.67,76672.81,0.0,-0.99922,0.0,0.08636]
[1779208904990,50.67,76672.54,0.0,-0.99922,0.0,0.08631]
[1779208907000,50.67,76677.83,0.0,-0.99921,0.0,0.08721]
[1779208912043,50.67,76677.34,0.0,-0.99921,0.0,0.08713]
[1779208917079,50.67,76676.32,0.0,-0.99921,0.0,0.08695]
[1779208922114,50.67,76681.12,0.0,-0.9992,0.0,0.08777]
[1779208927149,50.67,76682.05,0.0,-0.9992,0.0,0.08793]
[1779208932185,50.67,76682.39,0.0,-0.9992,0.0,0.08799]
[1779208937219,50.67,76675.99,0.0,-0.99921,0.0,0.0869]
[1779208940241,50.67,76671.32,0.0,-0.99922,0.0,0.0861]
[1779208945275,50.67,76671.73,0.0,-0.99922,0.0,0.08617]
[1779208946283,50.67,76676.92,0.0,-0.99921,0.0,0.08705]
[1779208948023,50.67,76678.67,0.0,-0.99921,0.0,0.08735]
[1779208951319,50.67,76684.33,0.0,-0.9992,0.0,0.0878]
[1779208956352,50.67,76686.35,0.0,-0.9992,0.0,0.08814]
[1779208961388,50.67,76684.65,0.0,-0.9992,0.0,0.08785]
[1779208966422,50.67,76683.68,0.0,-0.9992,0.0,0.08769]
[1779208969443,50.67,76677.67,0.0,-0.99921,0.0,0.08666]
[1779208974480,50.67,76673.58,0.0,-0.99922,0.0,0.08597]
[1779208979523,50.67,76669.63,0.0,-0.99923,0.0,0.0853]
[1779208982547,50.67,76681.33,0.0,-0.99921,0.0,0.08728]
[1779208984559,50.67,76686.5,0.0,-0.9992,0.0,0.08817]
[1779208987579,50.67,76693.33,0.0,-0.99919,0.0,0.08936]
[1779208992614,50.67,76696.3,0.0,-0.99918,0.0,0.08988]
[1779208997651,50.67,76701.62,0.0,-0.99917,0.0,0.09081]
[1779209002685,50.67,76701.66,0.0,-0.99917,0.0,0.09082]
[1779209007719,50.67,76699.28,0.0,-0.99917,0.0,0.0904]
[1779209011750,50.67,76694.6,0.0,-0.99919,0.0,0.08904]
[1779209016782,50.67,76697.3,0.0,-0.99918,0.0,0.08951]
[1779209021818,50.67,76698.67,0.0,-0.99918,0.0,0.08975]
[1779209026853,50.67,76699.06,0.0,-0.99918,0.0,0.08982]
[1779209031887,50.67,76699.46,0.0,-0.99918,0.0,0.08989]
[1779209036922,50.67,76698.96,0.0,-0.99918,0.0,0.0898]
[1779209041958,50.67,76701.73,0.0,-0.99918,0.0,0.09029]
[1779209046995,50.67,76706.43,0.0,-0.99917,0.0,0.09112]
[1779209052031,50.67,76706.92,0.0,-0.99917,0.0,0.09121]
[1779209057065,50.67,76706.69,0.0,-0.99917,0.0,0.09117]
[1779209062100,50.67,76708.63,0.0,-0.99916,0.0,0.09152]
[1779209065122,50.67,76716.58,0.0,-0.99915,0.0,0.09294]
[1779209068143,50.67,76721.86,0.0,-0.99914,0.0,0.0939]
[1779209073179,50.67,76724.03,0.0,-0.99914,0.0,0.09374]
[1779209078213,50.67,76723.22,0.0,-0.99914,0.0,0.09359]
[1779209083249,50.67,76724.01,0.0,-0.99914,0.0,0.09374]
[1779209088285,50.67,76722.24,0.0,-0.99914,0.0,0.09342]
[1779209093319,50.67,76725.06,0.0,-0.99914,0.0,0.09393]
[1779209096340,50.67,76733.15,0.0,-0.99912,0.0,0.09542]
[1779209100367,50.67,76734.51,0.0,-0.99912,0.0,0.09567]
[1779209102386,50.67,76741.08,0.0,-0.99911,0.0,0.0969]
[1779209103389,50.67,76745.76,0.0,-0.9991,0.0,0.09778]
[1779209104397,50.67,76748.15,0.0,-0.9991,0.0,0.09823]
[1779209109193,50.67,76741.97,0.0,-0.99911,0.0,0.09707]
[1779209114465,50.67,76740.13,0.0,-0.99911,0.0,0.09672]
[1779209119501,50.67,76739.22,0.0,-0.99911,0.0,0.09655]
[1779209124537,50.67,76741.69,0.0,-0.99911,0.0,0.09701]
[1779209129572,50.67,76743.45,0.0,-0.99911,0.0,0.09734]
[1779209134612,50.67,76741.13,0.0,-0.99911,0.0,0.09634]
[1779209139642,50.67,76736.68,0.0,-0.99912,0.0,0.09551]
[1779209144678,50.67,76731.58,0.0,-0.99913,0.0,0.09456]
[1779209149713,50.67,76730.42,0.0,-0.99913,0.0,0.09435]
[1779209154749,50.67,76733.57,0.0,-0.99913,0.0,0.09493]
[1779209159784,50.67,76738.58,0.0,-0.99912,0.0,0.09586]
[1779209164818,50.67,76746.09,0.0,-0.99911,0.0,0.09727]
[1779209165825,50.67,76746.35,0.0,-0.99911,0.0,0.09732]
[1779209170864,50.67,76749.33,0.0,-0.9991,0.0,0.09788]
[1779209174892,50.67,76755.12,0.0,-0.99909,0.0,0.09898]
[1779209178925,50.67,76747.99,0.0,-0.9991,0.0,0.09763]
[1779209180939,50.67,76747.74,0.0,-0.9991,0.0,0.09758]
[1779209185974,50.67,76753.65,0.0,-0.99909,0.0,0.0987]
[1779209186981,50.67,76753.47,0.0,-0.99909,0.0,0.09867]
[1779209191010,50.67,76748.07,0.0,-0.99911,0.0,0.09706]
[1779209195038,50.67,76736.8,0.0,-0.99913,0.0,0.09496]
[1779209196045,50.67,76731.26,0.0,-0.99914,0.0,0.09394]
[1779209197053,50.67,76730.42,0.0,-0.99914,0.0,0.09379]
[1779209199067,50.67,76724.01,0.0,-0.99915,0.0,0.09263]
[1779209204101,50.67,76725.32,0.0,-0.99915,0.0,0.09286]
[1779209208129,50.67,76732.47,0.0,-0.99914,0.0,0.09417]
[1779209213167,50.67,76731.77,0.0,-0.99914,0.0,0.09404]
[1779209218201,50.67,76730.6,0.0,-0.99914,0.0,0.09382]
[1779209222231,50.67,76722.45,0.0,-0.99915,0.0,0.09234]
[1779209223237,50.67,76722.62,0.0,-0.99915,0.0,0.09238]
[1779209226258,50.67,76730.57,0.0,-0.99914,0.0,0.09382]
[1779209231293,50.67,76729.35,0.0,-0.99914,0.0,0.0936]
[1779209233307,50.67,76723.31,0.0,-0.99915,0.0,0.0925]
[1779209235323,50.67,76718.28,0.0,-0.99916,0.0,0.0916]
[1779209238342,50.67,76716.65,0.0,-0.99916,0.0,0.09131]
[1779209240356,50.67,76711.34,0.0,-0.99917,0.0,0.09036]
[1779209242370,50.67,76710.59,0.0,-0.99917,0.0,0.09023]
[1779209246397,50.67,76706.99,0.0,-0.99918,0.0,0.0896]
[1779209251432,50.67,76709.93,0.0,-0.99918,0.0,0.08957]
[1779209256467,50.67,76715.41,0.0,-0.99917,0.0,0.09054]
[1779209257475,50.67,76721.84,0.0,-0.99916,0.0,0.09168]
[1779209258482,50.67,76719.8,0.0,-0.99916,0.0,0.09132]
[1779209262511,50.67,76729.1,0.0,-0.99915,0.0,0.09299]
[1779209263517,50.67,76730.23,0.0,-0.99914,0.0,0.0932]
[1779209266538,50.67,76734.45,0.0,-0.99914,0.0,0.09397]
[1779209271574,50.67,76736.9,0.0,-0.99913,0.0,0.09442]
[1779209276610,50.67,76735.11,0.0,-0.99914,0.0,0.09409]
[1779209281644,50.67,76736.05,0.0,-0.99913,0.0,0.09426]
[1779209286680,50.67,76735.73,0.0,-0.99914,0.0,0.0942]
[1779209291714,50.67,76734.94,0.0,-0.99914,0.0,0.09406]
[1779209296749,50.67,76732.25,0.0,-0.99914,0.0,0.09357]
[1779209301788,50.67,76734.06,0.0,-0.99914,0.0,0.0939]
[1779209304807,50.67,76727.66,0.0,-0.99915,0.0,0.09273]
[1779209306820,50.67,76722.08,0.0,-0.99916,0.0,0.09173]
[1779209308833,50.67,76713.21,0.0,-0.99918,0.0,0.09015]
[1779209309841,50.67,76704.65,0.0,-0.99919,0.0,0.08865]
[1779209311855,50.67,76698.19,0.0,-0.99921,0.0,0.08701]
[1779209312862,50.67,76693.01,0.0,-0.99921,0.0,0.08613]
[1779209317898,50.67,76694.66,0.0,-0.99921,0.0,0.08641]
[1779209319912,50.67,76705.72,0.0,-0.99919,0.0,0.0883]
[1779209324946,50.67,76707.96,0.0,-0.99919,0.0,0.08869]
[1779209329982,50.67,76712.86,0.0,-0.99918,0.0,0.08955]
[1779209331996,50.67,76718.61,0.0,-0.99917,0.0,0.09056]
[1779209337031,50.67,76716.57,0.0,-0.99917,0.0,0.0902]
[1779209342067,50.67,76716.98,0.0,-0.99917,0.0,0.09027]
[1779209347101,50.67,76718.58,0.0,-0.99917,0.0,0.09056]
[1779209351130,50.67,76724.33,0.0,-0.99916,0.0,0.09158]
[1779209353145,50.67,76726.61,0.0,-0.99916,0.0,0.09199]
[1779209356166,50.67,76733.67,0.0,-0.99914,0.0,0.09327]
[1779209357172,50.67,76735.21,0.0,-0.99914,0.0,0.09355]
[1779209362214,50.67,76736.58,0.0,-0.99914,0.0,0.0938]
[1779209367243,50.67,76736.62,0.0,-0.99914,0.0,0.0938]
[1779209373285,50.67,76741.11,0.0,-0.99914,0.0,0.09406]
[1779209378319,50.67,76740.84,0.0,-0.99914,0.0,0.09401]
[1779209380333,50.67,76748.59,0.0,-0.99912,0.0,0.09544]
[1779209381341,50.67,76755.77,0.0,-0.99911,0.0,0.09679]
[1779209382346,50.67,76754.18,0.0,-0.99911,0.0,0.09649]
[1779209385369,50.67,76743.12,0.0,-0.99913,0.0,0.09443]
[1779209386377,50.67,76737.66,0.0,-0.99914,0.0,0.09343]
[1779209387382,50.67,76738.4,0.0,-0.99914,0.0,0.09357]
[1779209389397,50.67,76743.67,0.0,-0.99913,0.0,0.09453]
[1779209392417,50.67,76735.45,0.0,-0.99915,0.0,0.09303]
[1779209394432,50.67,76733.47,0.0,-0.99915,0.0,0.09267]
[1779209399466,50.67,76735.59,0.0,-0.99915,0.0,0.09306]
[1779209404502,50.67,76737.7,0.0,-0.99914,0.0,0.09344]
[1779209407522,50.67,76725.2,0.0,-0.99916,0.0,0.09119]
[1779209408529,50.67,76723.18,0.0,-0.99917,0.0,0.09083]
[1779209410543,50.67,76731.9,0.0,-0.99915,0.0,0.09239]
[1779209411552,50.67,76739.37,0.0,-0.99914,0.0,0.09375]
[1779209412557,50.67,76739.05,0.0,-0.99914,0.0,0.09369]
[1779209417594,50.67,76739.69,0.0,-0.99914,0.0,0.0938]
[1779209420621,50.67,76746.04,0.0,-0.99913,0.0,0.09497]
[1779209421621,50.67,76757.46,0.0,-0.99911,0.0,0.09711]
[1779209423637,50.67,76761.98,0.0,-0.9991,0.0,0.09796]
[1779209426658,50.67,76759.96,0.0,-0.9991,0.0,0.09758]
[1779209428673,50.67,76763.56,0.0,-0.99909,0.0,0.09826]
[1779209433707,50.67,76761.28,0.0,-0.9991,0.0,0.09725]
[1779209435720,50.67,76755.38,0.0,-0.99911,0.0,0.09614]
[1779209441533,50.67,76754.54,0.0,-0.99912,0.0,0.09598]
[1779209446797,50.67,76749.54,0.0,-0.99913,0.0,0.09505]
[1779209451834,50.67,76747.89,0.0,-0.99913,0.0,0.09475]
[1779209456870,50.67,76748.01,0.0,-0.99913,0.0,0.09477]
[1779209457877,50.67,76736.02,0.0,-0.99915,0.0,0.09258]
[1779209458885,50.67,76733.1,0.0,-0.99915,0.0,0.09205]
[1779209462923,50.67,76742.86,0.0,-0.99914,0.0,0.09382]
[1779209463931,50.67,76745.22,0.0,-0.99913,0.0,0.09426]
[1779209467951,50.67,76751.11,0.0,-0.99912,0.0,0.09534]
[1779209472988,50.67,76758.05,0.0,-0.99911,0.0,0.09664]
[1779209478023,50.67,76759.39,0.0,-0.99911,0.0,0.09689]
[1779209483058,50.67,76760.55,0.0,-0.9991,0.0,0.09711]
[1779209488093,50.67,76759.78,0.0,-0.99911,0.0,0.09697]
[1779209492121,50.67,76763.8,0.0,-0.9991,0.0,0.09715]
[1779209494136,50.67,76766.38,0.0,-0.9991,0.0,0.09763]
[1779209497157,50.67,76775.04,0.0,-0.99908,0.0,0.09929]
[1779209498163,50.67,76778.86,0.0,-0.99907,0.0,0.10003]
[1779209500180,50.67,76779.4,0.0,-0.99907,0.0,0.10013]
[1779209506224,50.67,76780.18,0.0,-0.99907,0.0,0.10028]
[1779209508236,50.67,76767.85,0.0,-0.9991,0.0,0.09791]
[1779209509243,50.67,76764.15,0.0,-0.9991,0.0,0.09721]
[1779209514277,50.67,76764.13,0.0,-0.9991,0.0,0.09721]
[1779209518306,50.67,76771.5,0.0,-0.99909,0.0,0.09861]
[1779209519313,50.67,76773.88,0.0,-0.99908,0.0,0.09907]
[1779209521329,50.67,76776.38,0.0,-0.99908,0.0,0.09955]
[1779209523344,50.67,76781.49,0.0,-0.99907,0.0,0.10054]
[1779209524348,50.67,76789.66,0.0,-0.99905,0.0,0.10214]
[1779209525354,50.67,76797.04,0.0,-0.99904,0.0,0.10361]
[1779209526362,50.67,76803.25,0.0,-0.99903,0.0,0.10486]
[1779209527373,50.67,76804.37,0.0,-0.99902,0.0,0.10509]
[1779209532404,50.67,76799.79,0.0,-0.99903,0.0,0.10416]
[1779209537440,50.67,76800.7,0.0,-0.99903,0.0,0.10434]
[1779209542475,50.67,76791.96,0.0,-0.99905,0.0,0.1026]
[1779209545499,50.67,76786.33,0.0,-0.99906,0.0,0.10149]
[1779209546507,50.67,76783.31,0.0,-0.99907,0.0,0.10089]
[1779209547514,50.67,76791.08,0.0,-0.99905,0.0,0.10242]
[1779209548520,50.67,76791.57,0.0,-0.99905,0.0,0.10252]
[1779209552553,50.67,76789.94,0.0,-0.99906,0.0,0.1016]
[1779209553560,50.67,76791.49,0.0,-0.99906,0.0,0.1019]
[1779209556580,50.67,76794.98,0.0,-0.99905,0.0,0.10259]
[1779209561616,50.67,76792.66,0.0,-0.99905,0.0,0.10213]
[1779209566655,50.67,76791.33,0.0,-0.99906,0.0,0.10187]
[1779209570679,50.67,76797.24,0.0,-0.99904,0.0,0.10304]
[1779209571686,50.67,76803.5,0.0,-0.99903,0.0,0.10429]
[1779209572693,50.67,76809.16,0.0,-0.99902,0.0,0.10544]
[1779209573700,50.67,76810.68,0.0,-0.99902,0.0,0.10575]
[1779209578733,50.67,76810.85,0.0,-0.99902,0.0,0.10578]
[1779209583769,50.67,76811.28,0.0,-0.99902,0.0,0.10587]
[1779209588805,50.67,76815.55,0.0,-0.99901,0.0,0.10675]
[1779209590819,50.67,76821.26,0.0,-0.999,0.0,0.10793]
[1779209592833,50.67,76826.39,0.0,-0.99898,0.0,0.10899]
[1779209594848,50.67,76833.55,0.0,-0.99897,0.0,0.1105]
[1779209597867,50.67,76826.81,0.0,-0.99898,0.0,0.10908]
[1779209601895,50.67,76820.5,0.0,-0.999,0.0,0.10777]
[1779209606931,50.67,76819.76,0.0,-0.999,0.0,0.10761]
[1779209607938,50.67,76809.65,0.0,-0.99902,0.0,0.10554]
[1779209608945,50.67,76799.39,0.0,-0.99904,0.0,0.10347]
[1779209613980,50.67,76797.32,0.0,-0.99905,0.0,0.10245]
[1779209619018,50.67,76798.0,0.0,-0.99905,0.0,0.10258]
[1779209622814,50.67,76803.72,0.0,-0.99904,0.0,0.10373]
[1779209628085,50.67,76806.0,0.0,-0.99903,0.0,0.10418]
[1779209631103,50.67,76811.5,0.0,-0.99902,0.0,0.1053]
[1779209636138,50.67,76805.73,0.0,-0.99903,0.0,0.10413]
[1779209641173,50.67,76804.96,0.0,-0.99903,0.0,0.10397]
[1779209644193,50.67,76799.19,0.0,-0.99905,0.0,0.10282]
[1779209647215,50.67,76804.05,0.0,-0.99904,0.0,0.10379]
[1779209650242,50.67,76814.99,0.0,-0.99901,0.0,0.10601]
[1779209652256,50.67,76820.91,0.0,-0.999,0.0,0.10722]
[1779209657291,50.67,76821.38,0.0,-0.999,0.0,0.10732]
[1779209662329,50.67,76823.41,0.0,-0.999,0.0,0.10774]
[1779209667362,50.67,76822.28,0.0,-0.999,0.0,0.10751]
[1779209668369,50.67,76812.48,0.0,-0.99902,0.0,0.1055]
[1779209669377,50.67,76813.3,0.0,-0.99902,0.0,0.10566]
[1779209674411,50.67,76812.39,0.0,-0.99902,0.0,0.10486]
[1779209679446,50.67,76813.86,0.0,-0.99902,0.0,0.10516]
[1779209684482,50.67,76817.05,0.0,-0.99902,0.0,0.10581]
[1779209689517,50.67,76813.1,0.0,-0.99902,0.0,0.105]
[1779209694552,50.67,76813.79,0.0,-0.99902,0.0,0.10514]
[1779209699587,50.67,76815.44,0.0,-0.99902,0.0,0.10548]
[1779209704625,50.67,76818.71,0.0,-0.99901,0.0,0.10614]
[1779209709660,50.67,76818.61,0.0,-0.99901,0.0,0.10612]
[1779209714696,50.67,76821.01,0.0,-0.99901,0.0,0.10662]
[1779209719730,50.67,76832.86,0.0,-0.99898,0.0,0.10908]
[1779209720742,50.67,76835.49,0.0,-0.99898,0.0,0.10963]
[1779209722757,50.67,76824.1,0.0,-0.999,0.0,0.10725]
[1779209723764,50.67,76823.23,0.0,-0.999,0.0,0.10707]
[1779209728802,50.67,76821.79,0.0,-0.99901,0.0,0.10678]
[1779209733838,50.67,76820.03,0.0,-0.99902,0.0,0.10579]
[1779209738873,50.67,76820.53,0.0,-0.99901,0.0,0.10589]
[1779209742901,50.67,76828.04,0.0,-0.999,0.0,0.10744]
[1779209747936,50.67,76827.73,0.0,-0.999,0.0,0.10737]
[1779209752971,50.67,76824.09,0.0,-0.99901,0.0,0.10662]
[1779209755993,50.67,76817.12,0.0,-0.99902,0.0,0.1052]
[1779209760023,50.67,76823.05,0.0,-0.99901,0.0,0.10641]
[1779209765055,50.67,76827.3,0.0,-0.999,0.0,0.10729]
[1779209769083,50.67,76822.1,0.0,-0.99901,0.0,0.10621]
[1779209774118,50.67,76825.72,0.0,-0.999,0.0,0.10696]
[1779209778146,50.67,76818.65,0.0,-0.99902,0.0,0.10551]
[1779209783942,50.67,76818.17,0.0,-0.99902,0.0,0.10541]
[1779209788217,50.67,76805.71,0.0,-0.99904,0.0,0.1029]
[1779209794012,50.67,76805.07,0.0,-0.99905,0.0,0.10217]
[1779209798288,50.67,76809.41,0.0,-0.99904,0.0,0.10303]
[1779209800302,50.67,76803.98,0.0,-0.99905,0.0,0.10195]
[1779209804084,50.67,76810.18,0.0,-0.99904,0.0,0.10319]
[1779209809365,50.67,76812.52,0.0,-0.99904,0.0,0.10365]
[1779209810372,50.67,76819.41,0.0,-0.99902,0.0,0.10504]
[1779209812386,50.67,76825.52,0.0,-0.99901,0.0,0.10629]
[1779209817420,50.67,76827.2,0.0,-0.99901,0.0,0.10664]
[1779209822456,50.67,76832.93,0.0,-0.99899,0.0,0.10782]
[1779209827490,50.67,76835.23,0.0,-0.99899,0.0,0.1083]
[1779209832527,50.67,76836.63,0.0,-0.99899,0.0,0.10859]
[1779209837568,50.67,76835.83,0.0,-0.99899,0.0,0.10842]
[1779209842598,50.67,76835.62,0.0,-0.99899,0.0,0.10838]
[1779209847633,50.67,76838.3,0.0,-0.99898,0.0,0.10894]
[1779209851662,50.67,76841.68,0.0,-0.99898,0.0,0.10901]
[1779209856696,50.67,76836.26,0.0,-0.99899,0.0,0.10788]
[1779209859718,50.67,76833.26,0.0,-0.999,0.0,0.10726]
[1779209864758,50.67,76833.79,0.0,-0.999,0.0,0.10737]
[1779209865764,50.67,76834.09,0.0,-0.999,0.0,0.10743]
[1779209870801,50.67,76834.14,0.0,-0.999,0.0,0.10744]
[1779209875838,50.67,76835.13,0.0,-0.999,0.0,0.10764]
[1779209880876,50.67,76834.58,0.0,-0.999,0.0,0.10753]
[1779209885910,50.67,76834.61,0.0,-0.999,0.0,0.10754]
[1779209890946,50.67,76836.67,0.0,-0.99899,0.0,0.10796]
[1779209895983,50.67,76837.53,0.0,-0.99899,0.0,0.10814]
[1779209897995,50.67,76842.75,0.0,-0.99898,0.0,0.10924]
[1779209903031,50.67,76840.04,0.0,-0.99898,0.0,0.10867]
[1779209908067,50.67,76834.92,0.0,-0.999,0.0,0.1076]
[1779209914110,50.67,76833.3,0.0,-0.999,0.0,0.10664]
[1779209918137,50.67,76827.89,0.0,-0.99902,0.0,0.10553]
[1779209920151,50.67,76823.49,0.0,-0.99903,0.0,0.10463]
[1779209925186,50.67,76820.87,0.0,-0.99903,0.0,0.1041]
[1779209930221,50.67,76818.71,0.0,-0.99903,0.0,0.10367]
[1779209935255,50.67,76817.43,0.0,-0.99904,0.0,0.10341]
[1779209940290,50.67,76821.15,0.0,-0.99903,0.0,0.10416]
[1779209942303,50.67,76827.68,0.0,-0.99902,0.0,0.10548]
[1779209943312,50.67,76833.94,0.0,-0.999,0.0,0.10677]
[1779209948346,50.67,76833.51,0.0,-0.999,0.0,0.10668]
[1779209950360,50.67,76827.1,0.0,-0.99902,0.0,0.10537]
[1779209955395,50.67,76824.14,0.0,-0.99902,0.0,0.10476]
[1779209960431,50.67,76822.83,0.0,-0.99903,0.0,0.1045]
[1779209965465,50.67,76822.24,0.0,-0.99903,0.0,0.10438]
[1779209972256,50.67,76823.66,0.0,-0.99903,0.0,0.10405]
[1779209977554,50.67,76822.03,0.0,-0.99903,0.0,0.10372]
[1779209982589,50.67,76823.91,0.0,-0.99903,0.0,0.1041]
[1779209987624,50.67,76827.33,0.0,-0.99902,0.0,0.10479]
[1779209992659,50.67,76822.62,0.0,-0.99903,0.0,0.10384]
[1779209997693,50.67,76820.34,0.0,-0.99904,0.0,0.10338]
[1779210002729,50.67,76832.63,0.0,-0.99901,0.0,0.10587]
[1779210003738,50.67,76838.37,0.0,-0.999,0.0,0.10705]
[1779210004747,50.67,76838.39,0.0,-0.999,0.0,0.10706]
[1779210006762,50.67,76828.05,0.0,-0.99902,0.0,0.10494]
[1779210007768,50.67,76827.38,0.0,-0.99902,0.0,0.1048]
[1779210012802,50.67,76824.17,0.0,-0.99903,0.0,0.10415]
[1779210017837,50.67,76817.48,0.0,-0.99904,0.0,0.10281]
[1779210022873,50.67,76818.66,0.0,-0.99904,0.0,0.10305]
[1779210027907,50.67,76818.92,0.0,-0.99904,0.0,0.1031]
[1779210032943,50.67,76814.99,0.0,-0.99905,0.0,0.10171]
[1779210037979,50.67,76815.23,0.0,-0.99905,0.0,0.10175]
[1779210040999,50.67,76808.97,0.0,-0.99907,0.0,0.10052]
[1779210042008,50.67,76810.02,0.0,-0.99906,0.0,0.10073]
[1779210045059,50.67,76815.87,0.0,-0.99905,0.0,0.10188]
[1779210047072,50.67,76825.04,0.0,-0.99903,0.0,0.10371]
[1779210051101,50.67,76819.96,0.0,-0.99904,0.0,0.10269]
[1779210053115,50.67,76814.72,0.0,-0.99905,0.0,0.10165]
[1779210058150,50.67,76818.37,0.0,-0.99905,0.0,0.10238]
[1779210063187,50.67,76809.48,0.0,-0.99906,0.0,0.10062]
[1779210064192,50.67,76807.87,0.0,-0.99907,0.0,0.10031]
[1779210069226,50.67,76809.21,0.0,-0.99906,0.0,0.10057]
[1779210074262,50.67,76809.83,0.0,-0.99906,0.0,0.10069]
[1779210079297,50.67,76811.7,0.0,-0.99906,0.0,0.10106]
[1779210084331,50.67,76806.95,0.0,-0.99907,0.0,0.10013]
[1779210089367,50.67,76807.81,0.0,-0.99907,0.0,0.1003]
[1779210092389,50.67,76813.3,0.0,-0.99906,0.0,0.10077]
[1779210096415,50.67,76819.13,0.0,-0.99905,0.0,0.10192]
[1779210098430,50.67,76823.97,0.0,-0.99904,0.0,0.10288]
[1779210103464,50.67,76824.24,0.0,-0.99904,0.0,0.10294]
[1779210108500,50.67,76821.65,0.0,-0.99905,0.0,0.10242]
[1779210113535,50.67,76825.76,0.0,-0.99904,0.0,0.10324]
[1779210119576,50.67,76824.85,0.0,-0.99904,0.0,0.10306]
[1779210124611,50.67,76823.29,0.0,-0.99904,0.0,0.10275]
[1779210129647,50.67,76824.21,0.0,-0.99904,0.0,0.10293]
[1779210134682,50.67,76825.24,0.0,-0.99904,0.0,0.10314]
[1779210135688,50.67,76834.18,0.0,-0.99902,0.0,0.10494]
[1779210137702,50.67,76839.48,0.0,-0.99901,0.0,0.10602]
[1779210143470,50.67,76837.14,0.0,-0.99901,0.0,0.10554]
[1779210148779,50.67,76835.87,0.0,-0.99902,0.0,0.10528]
[1779210153817,50.67,76827.72,0.0,-0.99904,0.0,0.10302]
[1779210158852,50.67,76833.23,0.0,-0.99903,0.0,0.10413]
[1779210163885,50.67,76835.16,0.0,-0.99902,0.0,0.10452]
[1779210168921,50.67,76830.7,0.0,-0.99903,0.0,0.10362]
[1779210169929,50.67,76821.17,0.0,-0.99905,0.0,0.10172]
[1779210170935,50.67,76819.63,0.0,-0.99906,0.0,0.10141]
[1779210175969,50.67,76820.64,0.0,-0.99905,0.0,0.10161]
[1779210181006,50.67,76820.18,0.0,-0.99905,0.0,0.10152]
[1779210186040,50.67,76819.85,0.0,-0.99905,0.0,0.10145]
[1779210191076,50.67,76824.31,0.0,-0.99905,0.0,0.10234]
[1779210192081,50.67,76827.59,0.0,-0.99904,0.0,0.10299]
[1779210195102,50.67,76819.09,0.0,-0.99906,0.0,0.1013]
[1779210197117,50.67,76816.9,0.0,-0.99906,0.0,0.10087]
[1779210201146,50.67,76822.83,0.0,-0.99905,0.0,0.10204]
[1779210203159,50.67,76826.35,0.0,-0.99904,0.0,0.10274]
[1779210207190,50.67,76831.77,0.0,-0.99903,0.0,0.10383]
[1779210212221,50.67,76835.17,0.0,-0.99903,0.0,0.1039]
[1779210217258,50.67,76841.68,0.0,-0.99902,0.0,0.10522]
[1779210222294,50.67,76843.32,0.0,-0.99901,0.0,0.10555]
[1779210227330,50.67,76839.76,0.0,-0.99902,0.0,0.10483]
[1779210232364,50.67,76838.25,0.0,-0.99902,0.0,0.10452]
[1779210237412,50.67,76858.06,0.0,-0.99898,0.0,0.10861]
[1779210239425,50.67,76862.48,0.0,-0.99897,0.0,0.10954]
[1779210243452,50.67,76868.16,0.0,-0.99896,0.0,0.11074]
[1779210245466,50.67,76873.13,0.0,-0.99895,0.0,0.11181]
[1779210250503,50.67,76875.91,0.0,-0.99894,0.0,0.11241]
[1779210255536,50.67,76879.93,0.0,-0.99893,0.0,0.11328]
[1779210260571,50.67,76879.65,0.0,-0.99894,0.0,0.11322]
[1779210263594,50.67,76874.74,0.0,-0.99895,0.0,0.11216]
[1779210268627,50.67,76879.98,0.0,-0.99893,0.0,0.11329]
[1779210273665,50.67,76883.62,0.0,-0.99893,0.0,0.11342]
[1779210275676,50.67,76877.03,0.0,-0.99895,0.0,0.11199]
[1779210278418,50.67,76887.04,0.0,-0.99892,0.0,0.11417]
[1779210283734,50.67,76886.55,0.0,-0.99893,0.0,0.11406]
[1779210288769,50.67,76889.61,0.0,-0.99892,0.0,0.11474]
[1779210293805,50.67,76893.38,0.0,-0.99891,0.0,0.11557]
[1779210298558,50.67,76903.76,0.0,-0.99889,0.0,0.11789]
[1779210303874,50.67,76905.03,0.0,-0.99888,0.0,0.11818]
[1779210308909,50.67,76903.39,0.0,-0.99889,0.0,0.11781]
[1779210312942,50.67,76895.85,0.0,-0.9989,0.0,0.11612]
[1779210317974,50.67,76895.04,0.0,-0.99891,0.0,0.11594]
[1779210320712,50.67,76885.97,0.0,-0.99893,0.0,0.11394]
[1779210324016,50.67,76893.63,0.0,-0.99891,0.0,0.11562]
[1779210329052,50.67,76893.4,0.0,-0.99891,0.0,0.11557]
[1779210334085,50.67,76892.69,0.0,-0.99892,0.0,0.11474]
[1779210339125,50.67,76891.94,0.0,-0.99892,0.0,0.11458]
[1779210344160,50.67,76892.24,0.0,-0.99892,0.0,0.11464]
[1779210349196,50.67,76890.56,0.0,-0.99892,0.0,0.11427]
[1779210354230,50.67,76889.48,0.0,-0.99893,0.0,0.11404]
[1779210359266,50.67,76890.06,0.0,-0.99892,0.0,0.11416]
[1779210363304,50.67,76880.05,0.0,-0.99895,0.0,0.11199]
[1779210364312,50.67,76879.69,0.0,-0.99895,0.0,0.11191]
[1779210365317,50.67,76890.82,0.0,-0.99892,0.0,0.11433]
[1779210366324,50.67,76892.16,0.0,-0.99892,0.0,0.11463]
[1779210371359,50.67,76892.67,0.0,-0.99892,0.0,0.11474]
[1779210374379,50.67,76885.39,0.0,-0.99893,0.0,0.11314]
[1779210378407,50.67,76884.2,0.0,-0.99894,0.0,0.11288]
[1779210380423,50.67,76878.77,0.0,-0.99895,0.0,0.11171]
[1779210385456,50.67,76873.16,0.0,-0.99896,0.0,0.11051]
[1779210387470,50.67,76871.16,0.0,-0.99897,0.0,0.11008]
[1779210391499,50.67,76875.55,0.0,-0.99896,0.0,0.11037]
[1779210397540,50.67,76875.39,0.0,-0.99896,0.0,0.11033]
[1779210402581,50.67,76876.44,0.0,-0.99896,0.0,0.11056]
[1779210406604,50.67,76866.51,0.0,-0.99898,0.0,0.10845]
[1779210411639,50.67,76863.28,0.0,-0.99899,0.0,0.10778]
[1779210412645,50.67,76856.68,0.0,-0.999,0.0,0.10641]
[1779210417680,50.67,76851.64,0.0,-0.99901,0.0,0.10537]
[1779210422716,50.67,76846.62,0.0,-0.99902,0.0,0.10435]
[1779210425736,50.67,76850.96,0.0,-0.99901,0.0,0.10523]
[1779210427750,50.67,76855.28,0.0,-0.99901,0.0,0.10612]
[1779210431780,50.67,76858.1,0.0,-0.999,0.0,0.1067]
[1779210436813,50.67,76856.62,0.0,-0.999,0.0,0.1064]
[1779210439838,50.67,76862.8,0.0,-0.99899,0.0,0.10768]
[1779210440841,50.67,76870.33,0.0,-0.99897,0.0,0.10926]
[1779210443863,50.67,76875.53,0.0,-0.99896,0.0,0.11036]
[1779210446884,50.67,76871.25,0.0,-0.99897,0.0,0.10945]
[1779210451641,50.67,76863.15,0.0,-0.99899,0.0,0.10711]
[1779210456954,50.67,76864.78,0.0,-0.99899,0.0,0.10745]
[1779210459975,50.67,76872.5,0.0,-0.99898,0.0,0.10907]
[1779210465011,50.67,76869.26,0.0,-0.99898,0.0,0.10839]
[1779210470045,50.67,76863.79,0.0,-0.99899,0.0,0.10725]
[1779210475090,50.67,76865.6,0.0,-0.99899,0.0,0.10762]
[1779210480117,50.67,76867.37,0.0,-0.99899,0.0,0.10799]
[1779210485151,50.67,76861.2,0.0,-0.999,0.0,0.10671]
[1779210486158,50.67,76855.99,0.0,-0.99901,0.0,0.10564]
[1779210491193,50.67,76850.49,0.0,-0.99902,0.0,0.10451]
[1779210496229,50.67,76852.09,0.0,-0.99902,0.0,0.10484]
[1779210501264,50.67,76851.29,0.0,-0.99902,0.0,0.10468]
[1779210504285,50.67,76845.68,0.0,-0.99903,0.0,0.10354]
[1779210509319,50.67,76844.82,0.0,-0.99903,0.0,0.10337]
[1779210511333,50.67,76851.35,0.0,-0.99903,0.0,0.10406]
[1779210516369,50.67,76854.8,0.0,-0.99902,0.0,0.10476]
[1779210521404,50.67,76854.05,0.0,-0.99902,0.0,0.10461]
[1779210527446,50.67,76854.65,0.0,-0.99902,0.0,0.10473]
[1779210532482,50.67,76852.5,0.0,-0.99902,0.0,0.1043]
[1779210537527,50.67,76853.51,0.0,-0.99902,0.0,0.1045]
[1779210542555,50.67,76853.29,0.0,-0.99902,0.0,0.10446]
[1779210547591,50.67,76852.66,0.0,-0.99902,0.0,0.10433]
[1779210552626,50.67,76854.94,0.0,-0.99902,0.0,0.10479]
[1779210557664,50.67,76853.34,0.0,-0.99902,0.0,0.10447]
[1779210562695,50.67,76853.6,0.0,-0.99902,0.0,0.10452]
[1779210567735,50.67,76849.09,0.0,-0.99903,0.0,0.10361]
[1779210569746,50.67,76859.88,0.0,-0.99901,0.0,0.1058]
[1779210573774,50.67,76854.75,0.0,-0.99902,0.0,0.10413]
[1779210578809,50.67,76852.26,0.0,-0.99903,0.0,0.10363]
[1779210583844,50.67,76849.93,0.0,-0.99903,0.0,0.10316]
[1779210586864,50.67,76844.34,0.0,-0.99905,0.0,0.10204]
[1779210588881,50.67,76828.7,0.0,-0.99908,0.0,0.09897]
[1779210589884,50.67,76827.09,0.0,-0.99908,0.0,0.09866]
[1779210594922,50.67,76828.8,0.0,-0.99908,0.0,0.09899]
[1779210599957,50.67,76828.84,0.0,-0.99908,0.0,0.099]
[1779210604992,50.67,76834.33,0.0,-0.99907,0.0,0.10006]
[1779210610025,50.67,76836.67,0.0,-0.99906,0.0,0.10052]
[1779210615063,50.67,76840.08,0.0,-0.99905,0.0,0.10119]
[1779210619093,50.67,76847.53,0.0,-0.99904,0.0,0.10268]
[1779210622832,50.67,76851.6,0.0,-0.99903,0.0,0.10349]
[1779210628155,50.67,76849.53,0.0,-0.99903,0.0,0.10308]
[1779210633189,50.67,76849.06,0.0,-0.99904,0.0,0.10237]
[1779210638225,50.67,76850.36,0.0,-0.99904,0.0,0.10263]
[1779210642973,50.67,76843.11,0.0,-0.99905,0.0,0.10118]
[1779210649303,50.67,76843.43,0.0,-0.99905,0.0,0.10125]
[1779210655345,50.67,76838.91,0.0,-0.99906,0.0,0.10036]
[1779210659373,50.67,76842.15,0.0,-0.99906,0.0,0.10099]
[1779210664410,50.67,76839.36,0.0,-0.99906,0.0,0.10045]
[1779210669446,50.67,76843.11,0.0,-0.99905,0.0,0.10118]
[1779210674483,50.67,76840.53,0.0,-0.99906,0.0,0.10068]
[1779210677503,50.67,76845.58,0.0,-0.99905,0.0,0.10167]
[1779210682540,50.67,76845.51,0.0,-0.99905,0.0,0.10166]
[1779210683546,50.67,76840.0,0.0,-0.99906,0.0,0.10057]
[1779210684551,50.67,76829.33,0.0,-0.99908,0.0,0.09849]
[1779210685558,50.67,76824.27,0.0,-0.99909,0.0,0.09752]
[1779210686565,50.67,76825.56,0.0,-0.99909,0.0,0.09777]
[1779210691601,50.67,76823.2,0.0,-0.9991,0.0,0.09673]
[1779210693614,50.67,76821.43,0.0,-0.9991,0.0,0.09639]
[1779210698650,50.67,76819.14,0.0,-0.99911,0.0,0.09596]
[1779210703684,50.67,76819.97,0.0,-0.9991,0.0,0.09612]
[1779210709729,50.67,76821.15,0.0,-0.9991,0.0,0.09634]
[1779210714764,50.67,76822.15,0.0,-0.9991,0.0,0.09653]
[1779210719799,50.67,76821.37,0.0,-0.9991,0.0,0.09638]
[1779210724837,50.67,76823.0,0.0,-0.9991,0.0,0.09669]
[1779210728865,50.67,76817.88,0.0,-0.99911,0.0,0.09572]
[1779210729871,50.67,76817.17,0.0,-0.99911,0.0,0.09559]
[1779210731888,50.67,76824.44,0.0,-0.9991,0.0,0.09696]
[1779210734906,50.67,76835.2,0.0,-0.99907,0.0,0.09903]
[1779210735913,50.67,76842.51,0.0,-0.99906,0.0,0.10046]
[1779210739942,50.67,76848.97,0.0,-0.99905,0.0,0.10173]
[1779210744977,50.67,76848.89,0.0,-0.99905,0.0,0.10172]
[1779210750011,50.67,76853.36,0.0,-0.99904,0.0,0.10261]
[1779210754040,50.67,76857.58,0.0,-0.99904,0.0,0.10284]
[1779210759075,50.67,76860.0,0.0,-0.99903,0.0,0.10332]
[1779210761090,50.67,76866.48,0.0,-0.99902,0.0,0.10464]
[1779210764111,50.67,76874.69,0.0,-0.999,0.0,0.10632]
[1779210769145,50.67,76877.94,0.0,-0.99899,0.0,0.107]
[1779210774180,50.67,76881.27,0.0,-0.99899,0.0,0.10769]
[1779210778230,50.67,76865.72,0.0,-0.99902,0.0,0.10448]
[1779210779231,50.67,76860.26,0.0,-0.99903,0.0,0.10338]
[1779210784266,50.67,76862.04,0.0,-0.99903,0.0,0.10373]
[1779210789301,50.67,76864.53,0.0,-0.99902,0.0,0.10424]
[1779210794340,50.67,76865.73,0.0,-0.99902,0.0,0.10448]
[1779210798368,50.67,76872.51,0.0,-0.999,0.0,0.10587]
[1779210800383,50.67,76874.44,0.0,-0.999,0.0,0.10627]
[1779210805417,50.67,76877.93,0.0,-0.99899,0.0,0.10699]
[1779210810453,50.67,76878.0,0.0,-0.99899,0.0,0.10701]
[1779210814217,50.67,76871.03,0.0,-0.99901,0.0,0.10494]
[1779210815487,50.67,76870.84,0.0,-0.99901,0.0,0.1049]
[1779210818509,50.67,76862.9,0.0,-0.99903,0.0,0.10329]
[1779210824287,50.67,76859.77,0.0,-0.99904,0.0,0.10266]
[1779210829586,50.67,76863.61,0.0,-0.99903,0.0,0.10343]
[1779210834620,50.67,76864.9,0.0,-0.99903,0.0,0.10369]
[1779210836635,50.67,76870.71,0.0,-0.99901,0.0,0.10487]
[1779210837641,50.67,76871.62,0.0,-0.99901,0.0,0.10506]
[1779210842677,50.67,76877.25,0.0,-0.999,0.0,0.10621]
[1779210843685,50.67,76879.28,0.0,-0.999,0.0,0.10663]
[1779210848720,50.67,76871.4,0.0,-0.99901,0.0,0.10501]
[1779210849727,50.67,76867.75,0.0,-0.99902,0.0,0.10427]
[1779210851741,50.67,76866.2,0.0,-0.99902,0.0,0.10395]
[1779210856776,50.67,76866.71,0.0,-0.99902,0.0,0.10406]
[1779210861811,50.67,76865.96,0.0,-0.99902,0.0,0.1039]
[1779210863825,50.67,76871.49,0.0,-0.99901,0.0,0.10503]
[1779210868861,50.67,76873.68,0.0,-0.99901,0.0,0.10548]
[1779210872889,50.67,76880.6,0.0,-0.999,0.0,0.10627]
[1779210874903,50.67,76883.21,0.0,-0.99899,0.0,0.10681]
[1779210879938,50.67,76884.22,0.0,-0.99899,0.0,0.10702]
[1779210884974,50.67,76883.26,0.0,-0.99899,0.0,0.10682]
[1779210890012,50.67,76883.7,0.0,-0.99899,0.0,0.10691]
[1779210895044,50.67,76887.3,0.0,-0.99899,0.0,0.10766]
[1779210898065,50.67,76894.09,0.0,-0.99897,0.0,0.10909]
[1779210903102,50.67,76891.99,0.0,-0.99898,0.0,0.10865]
[1779210908136,50.67,76893.02,0.0,-0.99897,0.0,0.10887]
[1779210911158,50.67,76900.73,0.0,-0.99896,0.0,0.11051]
[1779210912165,50.67,76901.66,0.0,-0.99895,0.0,0.11071]
[1779210917201,50.67,76894.48,0.0,-0.99897,0.0,0.10918]
[1779210918206,50.67,76889.01,0.0,-0.99898,0.0,0.10802]
[1779210919213,50.67,76889.74,0.0,-0.99898,0.0,0.10818]
[1779210924249,50.67,76893.85,0.0,-0.99897,0.0,0.10904]
[1779210926262,50.67,76894.73,0.0,-0.99897,0.0,0.10923]
[1779210931298,50.67,76895.55,0.0,-0.99897,0.0,0.10875]
[1779210936335,50.67,76895.41,0.0,-0.99897,0.0,0.10872]
[1779210941368,50.67,76894.78,0.0,-0.99898,0.0,0.10859]
[1779210946402,50.67,76892.15,0.0,-0.99898,0.0,0.10804]
[1779210951437,50.67,76893.39,0.0,-0.99898,0.0,0.1083]
[1779210956473,50.67,76892.39,0.0,-0.99898,0.0,0.10809]
[1779210961508,50.67,76891.18,0.0,-0.99898,0.0,0.10783]
[1779210966553,50.67,76891.06,0.0,-0.99898,0.0,0.10781]
[1779210971587,50.67,76890.84,0.0,-0.99898,0.0,0.10776]
[1779210977629,50.67,76890.58,0.0,-0.99898,0.0,0.10771]
[1779210982664,50.67,76894.68,0.0,-0.99898,0.0,0.10857]
[1779210985684,50.67,76898.18,0.0,-0.99897,0.0,0.10931]
[1779210989715,50.67,76906.52,0.0,-0.99895,0.0,0.11109]
[1779210990722,50.67,76912.58,0.0,-0.99894,0.0,0.1124]
[1779210991735,50.67,76912.68,0.0,-0.99894,0.0,0.11176]
[1779210995757,50.67,76907.24,0.0,-0.99895,0.0,0.11058]
[1779210996764,50.67,76901.78,0.0,-0.99897,0.0,0.10942]
[1779210997771,50.67,76900.14,0.0,-0.99897,0.0,0.10907]
[1779211002806,50.67,76898.92,0.0,-0.99897,0.0,0.10881]
[1779211004821,50.67,76893.59,0.0,-0.99898,0.0,0.10769]
[1779211005827,50.67,76889.53,0.0,-0.99899,0.0,0.10684]
[1779211007842,50.67,76888.69,0.0,-0.99899,0.0,0.10667]
[1779211010862,50.67,76893.98,0.0,-0.99898,0.0,0.10777]
[1779211012877,50.67,76894.15,0.0,-0.99898,0.0,0.10781]
[1779211017913,50.67,76893.88,0.0,-0.99898,0.0,0.10775]
[1779211020932,50.67,76885.8,0.0,-0.999,0.0,0.10607]
[1779211021940,50.67,76874.77,0.0,-0.99902,0.0,0.10381]
[1779211022946,50.67,76871.6,0.0,-0.99903,0.0,0.10317]
[1779211027980,50.67,76875.0,0.0,-0.99902,0.0,0.10386]
[1779211031002,50.67,76881.87,0.0,-0.99901,0.0,0.10526]
[1779211036039,50.67,76885.86,0.0,-0.999,0.0,0.10608]
[1779211037048,50.67,76893.91,0.0,-0.99898,0.0,0.10776]
[1779211038051,50.67,76896.77,0.0,-0.99898,0.0,0.10836]
[1779211043085,50.67,76897.62,0.0,-0.99898,0.0,0.10854]
[1779211048120,50.67,76897.22,0.0,-0.99898,0.0,0.10845]
[1779211053156,50.67,76897.9,0.0,-0.99898,0.0,0.10795]
[1779211057184,50.67,76891.67,0.0,-0.99899,0.0,0.10665]
[1779211059197,50.67,76886.32,0.0,-0.99901,0.0,0.10554]
[1779211061212,50.67,76892.99,0.0,-0.99899,0.0,0.10692]
[1779211062218,50.67,76897.53,0.0,-0.99898,0.0,0.10787]
[1779211065240,50.67,76897.97,0.0,-0.99898,0.0,0.10796]
[1779211070275,50.67,76898.45,0.0,-0.99898,0.0,0.10806]
[1779211075310,50.67,76893.63,0.0,-0.99899,0.0,0.10706]
[1779211080344,50.67,76892.48,0.0,-0.99899,0.0,0.10682]
[1779211083365,50.67,76899.86,0.0,-0.99898,0.0,0.10836]
[1779211085379,50.67,76905.8,0.0,-0.99896,0.0,0.10962]
[1779211089408,50.67,76912.25,0.0,-0.99895,0.0,0.111]
[1779211094442,50.67,76916.48,0.0,-0.99894,0.0,0.11191]
[1779211096458,50.67,76908.02,0.0,-0.99896,0.0,0.11009]
[1779211097464,50.67,76904.61,0.0,-0.99897,0.0,0.10937]
[1779211102500,50.67,76904.9,0.0,-0.99897,0.0,0.10943]
[1779211107534,50.67,76902.56,0.0,-0.99897,0.0,0.10893]
[1779211108544,50.67,76897.18,0.0,-0.99898,0.0,0.1078]
[1779211109549,50.67,76896.67,0.0,-0.99898,0.0,0.10769]
[1779211111563,50.67,76901.06,0.0,-0.99898,0.0,0.10796]
[1779211114585,50.67,76906.18,0.0,-0.99897,0.0,0.10905]
[1779211119620,50.67,76907.95,0.0,-0.99896,0.0,0.10942]
[1779211124655,50.67,76906.19,0.0,-0.99897,0.0,0.10905]
[1779211129689,50.67,76907.58,0.0,-0.99897,0.0,0.10934]
[1779211134724,50.67,76908.23,0.0,-0.99896,0.0,0.10948]
[1779211141774,50.67,76905.7,0.0,-0.99897,0.0,0.10894]
[1779211146809,50.67,76906.15,0.0,-0.99897,0.0,0.10904]
[1779211151846,50.67,76909.56,0.0,-0.99896,0.0,0.10976]
[1779211156889,50.67,76909.93,0.0,-0.99896,0.0,0.10984]
[1779211161924,50.67,76918.85,0.0,-0.99894,0.0,0.11176]
[1779211162931,50.67,76919.44,0.0,-0.99894,0.0,0.11189]
[1779211165953,50.67,76926.12,0.0,-0.99892,0.0,0.11335]
[1779211167967,50.67,76930.96,0.0,-0.99891,0.0,0.11441]
[1779211173004,50.67,76932.44,0.0,-0.99892,0.0,0.11406]
[1779211178040,50.67,76933.67,0.0,-0.99891,0.0,0.11433]
[1779211181059,50.67,76941.18,0.0,-0.9989,0.0,0.11601]
[1779211182066,50.67,76940.8,0.0,-0.9989,0.0,0.11592]
[1779211187101,50.67,76938.4,0.0,-0.9989,0.0,0.11538]
[1779211191129,50.67,76943.59,0.0,-0.99889,0.0,0.11655]
[1779211196165,50.67,76942.63,0.0,-0.99889,0.0,0.11633]
[1779211198178,50.67,76947.97,0.0,-0.99888,0.0,0.11754]
[1779211204221,50.67,76951.17,0.0,-0.99887,0.0,0.11826]
[1779211208248,50.67,76956.59,0.0,-0.99886,0.0,0.1195]
[1779211213284,50.67,76953.93,0.0,-0.99887,0.0,0.11889]
[1779211218321,50.67,76951.71,0.0,-0.99887,0.0,0.11839]
[1779211223355,50.67,76946.51,0.0,-0.99888,0.0,0.11721]
[1779211228391,50.67,76946.24,0.0,-0.99888,0.0,0.11714]
[1779211233426,50.67,76942.67,0.0,-0.9989,0.0,0.11565]
[1779211238460,50.67,76939.0,0.0,-0.99891,0.0,0.11483]
[1779211243497,50.67,76939.5,0.0,-0.99891,0.0,0.11494]
[1779211248532,50.67,76936.75,0.0,-0.99891,0.0,0.11433]
[1779211253568,50.67,76933.76,0.0,-0.99892,0.0,0.11367]
[1779211258602,50.67,76929.54,0.0,-0.99893,0.0,0.11275]
[1779211259609,50.67,76933.29,0.0,-0.99892,0.0,0.11357]
[1779211261623,50.67,76930.08,0.0,-0.99893,0.0,0.11287]
[1779211262637,50.67,76933.79,0.0,-0.99892,0.0,0.11368]
[1779211267666,50.67,76934.77,0.0,-0.99892,0.0,0.1139]
[1779211268677,50.67,76940.16,0.0,-0.99891,0.0,0.11509]
[1779211270687,50.67,76945.51,0.0,-0.99889,0.0,0.11629]
[1779211275723,50.67,76940.47,0.0,-0.9989,0.0,0.11516]
[1779211280757,50.67,76938.98,0.0,-0.99891,0.0,0.11483]
[1779211286533,50.67,76936.64,0.0,-0.99891,0.0,0.11431]
[1779211291838,50.67,76936.36,0.0,-0.99892,0.0,0.11357]
[1779211296873,50.67,76938.5,0.0,-0.99892,0.0,0.11404]
[1779211301910,50.67,76937.23,0.0,-0.99892,0.0,0.11376]
[1779211306947,50.67,76937.34,0.0,-0.99892,0.0,0.11379]
[1779211311980,50.67,76937.52,0.0,-0.99892,0.0,0.11383]
[1779211317018,50.67,76934.11,0.0,-0.99893,0.0,0.11308]
[1779211322053,50.67,76935.8,0.0,-0.99892,0.0,0.11345]
[1779211327091,50.67,76934.98,0.0,-0.99892,0.0,0.11327]
[1779211328096,50.67,76928.18,0.0,-0.99894,0.0,0.11178]
[1779211329101,50.67,76928.3,0.0,-0.99894,0.0,0.11181]
[1779211334137,50.67,76929.07,0.0,-0.99894,0.0,0.11198]
[1779211339171,50.67,76929.59,0.0,-0.99894,0.0,0.11209]
[1779211344207,50.67,76929.99,0.0,-0.99893,0.0,0.11218]
[1779211349243,50.67,76930.24,0.0,-0.99893,0.0,0.11223]
[1779211354279,50.67,76931.5,0.0,-0.99894,0.0,0.11183]
[1779211359312,50.67,76930.67,0.0,-0.99894,0.0,0.11165]
[1779211364347,50.67,76934.7,0.0,-0.99893,0.0,0.11253]
[1779211368375,50.67,76937.81,0.0,-0.99892,0.0,0.11321]
[1779211373410,50.67,76938.78,0.0,-0.99892,0.0,0.11342]
[1779211378446,50.67,76938.19,0.0,-0.99892,0.0,0.1133]
[1779211383481,50.67,76942.12,0.0,-0.99891,0.0,0.11416]
[1779211389522,50.67,76942.11,0.0,-0.99891,0.0,0.11416]
[1779211394561,50.67,76943.94,0.0,-0.99891,0.0,0.11457]
[1779211401608,50.67,76944.92,0.0,-0.99891,0.0,0.11478]
[1779211406644,50.67,76942.98,0.0,-0.99891,0.0,0.11435]
[1779211410672,50.67,76929.61,0.0,-0.99894,0.0,0.11142]
[1779211411679,50.67,76923.78,0.0,-0.99896,0.0,0.10951]
[1779211412686,50.67,76922.31,0.0,-0.99896,0.0,0.10919]
[1779211416714,50.67,76919.27,0.0,-0.99897,0.0,0.10855]
[1779211421749,50.67,76920.1,0.0,-0.99897,0.0,0.10872]
[1779211426783,50.67,76919.11,0.0,-0.99897,0.0,0.10852]
[1779211431819,50.67,76917.44,0.0,-0.99897,0.0,0.10816]
[1779211436853,50.67,76914.81,0.0,-0.99898,0.0,0.10761]
[1779211441893,50.67,76916.35,0.0,-0.99898,0.0,0.10793]
[1779211446925,50.67,76919.03,0.0,-0.99897,0.0,0.1085]
[1779211451959,50.67,76921.62,0.0,-0.99897,0.0,0.10905]
[1779211457742,50.67,76923.45,0.0,-0.99896,0.0,0.10944]
[1779211463038,50.67,76927.22,0.0,-0.99895,0.0,0.11024]
[1779211468074,50.67,76924.95,0.0,-0.99896,0.0,0.10976]
[1779211473108,50.67,76917.93,0.0,-0.99898,0.0,0.10761]
[1779211474115,50.67,76918.83,0.0,-0.99898,0.0,0.1078]
[1779211477883,50.67,76908.69,0.0,-0.999,0.0,0.10569]
[1779211479151,50.67,76908.93,0.0,-0.999,0.0,0.10574]
[1779211484189,50.67,76900.82,0.0,-0.99902,0.0,0.10407]
[1779211485194,50.67,76891.14,0.0,-0.99904,0.0,0.10211]
[1779211486201,50.67,76887.04,0.0,-0.99904,0.0,0.1013]
[1779211487953,50.67,76883.57,0.0,-0.99905,0.0,0.10061]
[1779211493254,50.67,76882.1,0.0,-0.99905,0.0,0.10032]
[1779211494259,50.67,76894.22,0.0,-0.99903,0.0,0.10273]
[1779211495264,50.67,76901.01,0.0,-0.99902,0.0,0.10411]
[1779211496271,50.67,76899.99,0.0,-0.99902,0.0,0.1039]
[1779211501309,50.67,76894.7,0.0,-0.99903,0.0,0.10283]
[1779211506340,50.67,76891.4,0.0,-0.99904,0.0,0.10217]
[1779211511376,50.67,76890.57,0.0,-0.99904,0.0,0.102]
[1779211512383,50.67,76882.83,0.0,-0.99905,0.0,0.10046]
[1779211513396,50.67,76883.1,0.0,-0.99905,0.0,0.10051]
[1779211517419,50.67,76877.62,0.0,-0.99906,0.0,0.09943]
[1779211522453,50.67,76876.0,0.0,-0.99907,0.0,0.09912]
[1779211525475,50.67,76882.49,0.0,-0.99905,0.0,0.10039]
[1779211530512,50.67,76889.5,0.0,-0.99904,0.0,0.10179]
[1779211531518,50.67,76881.06,0.0,-0.99906,0.0,0.0995]
[1779211532525,50.67,76875.47,0.0,-0.99907,0.0,0.09841]
[1779211533531,50.67,76872.62,0.0,-0.99908,0.0,0.09786]
[1779211534538,50.67,76862.54,0.0,-0.9991,0.0,0.09593]
[1779211535547,50.67,76857.81,0.0,-0.99911,0.0,0.09503]
[1779211536555,50.67,76858.61,0.0,-0.99911,0.0,0.09518]
[1779211541591,50.67,76857.36,0.0,-0.99911,0.0,0.09495]
[1779211543601,50.67,76850.15,0.0,-0.99912,0.0,0.0936]
[1779211545616,50.67,76849.32,0.0,-0.99912,0.0,0.09345]
[1779211550650,50.67,76852.75,0.0,-0.99912,0.0,0.09408]
[1779211555686,50.67,76858.79,0.0,-0.99911,0.0,0.09522]
[1779211556692,50.67,76866.28,0.0,-0.99909,0.0,0.09664]
[1779211557699,50.67,76868.38,0.0,-0.99909,0.0,0.09704]
[1779211561728,50.67,76871.37,0.0,-0.99908,0.0,0.09761]
[1779211566763,50.67,76871.37,0.0,-0.99908,0.0,0.09761]
[1779211571798,50.67,76871.53,0.0,-0.99908,0.0,0.09765]
[1779211576834,50.67,76875.02,0.0,-0.99907,0.0,0.09832]
[1779211580861,50.67,76876.13,0.0,-0.99907,0.0,0.09854]
[1779211585896,50.67,76874.88,0.0,-0.99907,0.0,0.09829]
[1779211590931,50.67,76874.01,0.0,-0.99908,0.0,0.09812]
[1779211595966,50.67,76874.09,0.0,-0.99908,0.0,0.09754]
[1779211601002,50.67,76873.86,0.0,-0.99908,0.0,0.09749]
[1779211603016,50.67,76865.01,0.0,-0.9991,0.0,0.0958]
[1779211604022,50.67,76860.72,0.0,-0.99911,0.0,0.09499]
[1779211607044,50.67,76861.03,0.0,-0.99911,0.0,0.09505]
[1779211610066,50.67,76852.84,0.0,-0.99912,0.0,0.09352]
[1779211611073,50.67,76855.1,0.0,-0.99912,0.0,0.09394]
[1779211612079,50.67,76861.08,0.0,-0.99911,0.0,0.09506]
[1779211613086,50.67,76863.4,0.0,-0.9991,0.0,0.0955]
[1779211618121,50.67,76857.7,0.0,-0.99911,0.0,0.09442]
[1779211620135,50.67,76856.88,0.0,-0.99912,0.0,0.09427]
[1779211625170,50.67,76854.83,0.0,-0.99912,0.0,0.09389]
[1779211628192,50.67,76847.41,0.0,-0.99913,0.0,0.09252]
[1779211631212,50.67,76844.74,0.0,-0.99914,0.0,0.09203]
[1779211634234,50.67,76835.7,0.0,-0.99915,0.0,0.09039]
[1779211635241,50.67,76834.46,0.0,-0.99916,0.0,0.09016]
[1779211638015,50.67,76828.41,0.0,-0.99917,0.0,0.08908]
[1779211640276,50.67,76820.26,0.0,-0.99918,0.0,0.08764]
[1779211641282,50.67,76821.8,0.0,-0.99918,0.0,0.08791]
[1779211645310,50.67,76827.29,0.0,-0.99917,0.0,0.08888]
[1779211650346,50.67,76828.98,0.0,-0.99917,0.0,0.08918]
[1779211655381,50.67,76830.01,0.0,-0.99917,0.0,0.08881]
[1779211660416,50.67,76833.16,0.0,-0.99916,0.0,0.08937]
[1779211663437,50.67,76841.62,0.0,-0.99915,0.0,0.09089]
[1779211665451,50.67,76843.07,0.0,-0.99915,0.0,0.09115]
[1779211670486,50.67,76844.75,0.0,-0.99914,0.0,0.09146]
[1779211675521,50.67,76842.57,0.0,-0.99915,0.0,0.09106]
[1779211677535,50.67,76836.25,0.0,-0.99916,0.0,0.08992]
[1779211678550,50.67,76829.38,0.0,-0.99917,0.0,0.0887]
[1779211679549,50.67,76820.72,0.0,-0.99919,0.0,0.08717]
[1779211680555,50.67,76814.38,0.0,-0.9992,0.0,0.08607]
[1779211681563,50.67,76813.1,0.0,-0.9992,0.0,0.08585]
[1779211686597,50.67,76811.12,0.0,-0.9992,0.0,0.08551]
[1779211688610,50.67,76816.18,0.0,-0.99919,0.0,0.08639]
[1779211695667,50.67,76817.04,0.0,-0.99919,0.0,0.08653]
[1779211700702,50.67,76814.12,0.0,-0.9992,0.0,0.08603]
[1779211705737,50.67,76818.75,0.0,-0.99919,0.0,0.08683]
[1779211711778,50.67,76821.5,0.0,-0.99919,0.0,0.08676]
[1779211716820,50.67,76823.22,0.0,-0.99919,0.0,0.08706]
[1779211721849,50.67,76828.78,0.0,-0.99918,0.0,0.08803]
[1779211722856,50.67,76830.13,0.0,-0.99917,0.0,0.08827]
[1779211727891,50.67,76829.78,0.0,-0.99918,0.0,0.08821]
[1779211731920,50.67,76823.02,0.0,-0.99919,0.0,0.08703]
[1779211732927,50.67,76817.49,0.0,-0.9992,0.0,0.08607]
[1779211733935,50.67,76815.91,0.0,-0.9992,0.0,0.08579]
[1779211734940,50.67,76809.82,0.0,-0.99921,0.0,0.08475]
[1779211735947,50.67,76803.93,0.0,-0.99922,0.0,0.08376]
[1779211736955,50.67,76806.71,0.0,-0.99922,0.0,0.08423]
[1779211742001,50.67,76809.14,0.0,-0.99921,0.0,0.08464]
[1779211743003,50.67,76810.53,0.0,-0.99921,0.0,0.08487]
[1779211746024,50.67,76815.61,0.0,-0.9992,0.0,0.08574]
[1779211751064,50.67,76814.64,0.0,-0.9992,0.0,0.08558]
[1779211756099,50.67,76819.61,0.0,-0.99919,0.0,0.08643]
[1779211761134,50.67,76820.69,0.0,-0.99919,0.0,0.08662]
[1779211766168,50.67,76819.77,0.0,-0.99919,0.0,0.08646]
[1779211769191,50.67,76816.47,0.0,-0.9992,0.0,0.08589]
[1779211774224,50.67,76814.82,0.0,-0.99921,0.0,0.08507]
[1779211779259,50.67,76813.6,0.0,-0.99921,0.0,0.08486]
[1779211784294,50.67,76813.06,0.0,-0.99921,0.0,0.08477]
[1779211789330,50.67,76812.36,0.0,-0.99921,0.0,0.08465]
[1779211794366,50.67,76811.25,0.0,-0.99921,0.0,0.08446]
[1779211799401,50.67,76811.16,0.0,-0.99921,0.0,0.08444]
[1779211801415,50.67,76803.64,0.0,-0.99923,0.0,0.08318]
[1779211804435,50.67,76809.15,0.0,-0.99922,0.0,0.0841]
[1779211809470,50.67,76810.78,0.0,-0.99921,0.0,0.08438]
[1779211814505,50.67,76805.6,0.0,-0.99922,0.0,0.0835]
[1779211815511,50.67,76803.35,0.0,-0.99923,0.0,0.08313]
[1779211820546,50.67,76801.76,0.0,-0.99923,0.0,0.08286]
[1779211825582,50.67,76800.78,0.0,-0.99923,0.0,0.0827]
[1779211830619,50.67,76802.61,0.0,-0.99923,0.0,0.083]
[1779211835653,50.67,76802.96,0.0,-0.99923,0.0,0.08253]
[1779211840686,50.67,76806.79,0.0,-0.99923,0.0,0.08317]
[1779211842703,50.67,76796.11,0.0,-0.99924,0.0,0.0814]
[1779211843709,50.67,76794.11,0.0,-0.99925,0.0,0.08107]
[1779211848746,50.67,76793.61,0.0,-0.99925,0.0,0.08099]
[1779211853780,50.67,76794.09,0.0,-0.99925,0.0,0.08107]
[1779211858814,50.67,76768.43,0.0,-0.99929,0.0,0.07697]
[1779211859823,50.67,76770.41,0.0,-0.99928,0.0,0.07728]
[1779211864857,50.67,76768.04,0.0,-0.99929,0.0,0.07691]
[1779211869895,50.67,76765.54,0.0,-0.99929,0.0,0.07652]
[1779211870899,50.67,76759.19,0.0,-0.9993,0.0,0.07554]
[1779211871918,50.67,76761.06,0.0,-0.9993,0.0,0.07582]
[1779211875934,50.67,76770.94,0.0,-0.99928,0.0,0.07736]
[1779211876953,50.67,76770.4,0.0,-0.99928,0.0,0.07728]
[1779211881977,50.67,76769.58,0.0,-0.99929,0.0,0.07715]
[1779211884998,50.67,76776.7,0.0,-0.99927,0.0,0.07827]
[1779211888022,50.67,76781.14,0.0,-0.99927,0.0,0.07898]
[1779211890036,50.67,76790.46,0.0,-0.99925,0.0,0.08048]
[1779211891042,50.67,76789.54,0.0,-0.99926,0.0,0.07982]
[1779211896077,50.67,76788.99,0.0,-0.99926,0.0,0.07973]
[1779211898091,50.67,76795.15,0.0,-0.99925,0.0,0.08073]
[1779211899099,50.67,76797.39,0.0,-0.99925,0.0,0.08109]
[1779211904139,50.67,76800.05,0.0,-0.99924,0.0,0.08153]
[1779211909173,50.67,76795.58,0.0,-0.99925,0.0,0.0808]
[1779211915215,50.67,76796.98,0.0,-0.99925,0.0,0.08102]
[1779211920251,50.67,76796.2,0.0,-0.99925,0.0,0.0809]
[1779211924278,50.67,76781.98,0.0,-0.99927,0.0,0.0786]
[1779211925286,50.67,76778.37,0.0,-0.99928,0.0,0.07803]
[1779211930320,50.67,76779.94,0.0,-0.99927,0.0,0.07828]
[1779211934349,50.67,76771.51,0.0,-0.99929,0.0,0.07695]
[1779211935358,50.67,76769.51,0.0,-0.99929,0.0,0.07664]
[1779211939386,50.67,76766.54,0.0,-0.99929,0.0,0.07618]
[1779211941402,50.67,76752.68,0.0,-0.99932,0.0,0.07406]
[1779211942409,50.67,76749.94,0.0,-0.99932,0.0,0.07365]
[1779211944422,50.67,76749.23,0.0,-0.99932,0.0,0.07354]
[1779211948450,50.67,76764.8,0.0,-0.9993,0.0,0.07591]
[1779211949458,50.67,76766.05,0.0,-0.9993,0.0,0.0761]
[1779211954493,50.67,76741.23,0.0,-0.99934,0.0,0.07188]
[1779211955499,50.67,76736.13,0.0,-0.99934,0.0,0.07113]
[1779211956507,50.67,76735.4,0.0,-0.99935,0.0,0.07102]
[1779211959531,50.67,76727.97,0.0,-0.99936,0.0,0.06995]
[1779211960537,50.67,76727.06,0.0,-0.99936,0.0,0.06982]
[1779211965572,50.67,76727.38,0.0,-0.99936,0.0,0.06987]
[1779211967586,50.67,76734.08,0.0,-0.99935,0.0,0.07083]
[1779211968593,50.67,76737.95,0.0,-0.99934,0.0,0.0714]
[1779211973629,50.67,76738.79,0.0,-0.99934,0.0,0.07152]
[1779211978664,50.67,76736.47,0.0,-0.99934,0.0,0.07118]
[1779211984708,50.67,76738.91,0.0,-0.99934,0.0,0.07154]
[1779211990511,50.67,76737.01,0.0,-0.99934,0.0,0.07126]
[1779211995792,50.67,76736.1,0.0,-0.99934,0.0,0.07113]
[1779211996799,50.67,76730.84,0.0,-0.99935,0.0,0.07036]
[1779211997805,50.67,76731.21,0.0,-0.99935,0.0,0.07042]
[1779212002848,50.67,76729.19,0.0,-0.99935,0.0,0.07012]
[1779212007884,50.67,76730.15,0.0,-0.99935,0.0,0.07026]
[1779212012922,50.67,76730.75,0.0,-0.99936,0.0,0.06989]
[1779212017956,50.67,76729.55,0.0,-0.99936,0.0,0.06972]
[1779212023999,50.67,76729.57,0.0,-0.99936,0.0,0.06972]
[1779212029034,50.67,76727.95,0.0,-0.99936,0.0,0.06949]
[1779212035085,50.67,76728.32,0.0,-0.99936,0.0,0.06954]
[1779212040111,50.67,76727.63,0.0,-0.99936,0.0,0.06944]
[1779212045146,50.67,76724.01,0.0,-0.99937,0.0,0.06893]
[1779212048166,50.67,76729.31,0.0,-0.99936,0.0,0.06968]
[1779212053201,50.67,76730.87,0.0,-0.99936,0.0,0.0699]
[1779212056224,50.67,76722.91,0.0,-0.99937,0.0,0.06877]
[1779212058238,50.67,76722.29,0.0,-0.99937,0.0,0.06868]
[1779212063273,50.67,76714.42,0.0,-0.99938,0.0,0.06758]
[1779212065286,50.67,76709.19,0.0,-0.99939,0.0,0.06686]
[1779212067299,50.67,76708.43,0.0,-0.99939,0.0,0.06675]
[1779212072335,50.67,76710.95,0.0,-0.99939,0.0,0.06665]
[1779212075356,50.67,76710.99,0.0,-0.99939,0.0,0.06666]
[1779212080390,50.67,76712.34,0.0,-0.99939,0.0,0.06684]
[1779212082405,50.67,76707.52,0.0,-0.99939,0.0,0.06618]
[1779212087440,50.67,76707.23,0.0,-0.99939,0.0,0.06614]
[1779212090461,50.67,76701.67,0.0,-0.9994,0.0,0.06539]
[1779212095497,50.67,76700.95,0.0,-0.9994,0.0,0.06529]
[1779212100531,50.67,76699.21,0.0,-0.9994,0.0,0.06506]
[1779212105567,50.67,76700.81,0.0,-0.9994,0.0,0.06527]
[1779212110601,50.67,76699.9,0.0,-0.9994,0.0,0.06515]
[1779212115637,50.67,76698.63,0.0,-0.9994,0.0,0.06498]
[1779212120671,50.67,76701.34,0.0,-0.9994,0.0,0.06534]
[1779212124702,50.67,76696.57,0.0,-0.99941,0.0,0.0647]
[1779212126715,50.67,76702.15,0.0,-0.9994,0.0,0.06545]
[1779212128729,50.67,76704.58,0.0,-0.9994,0.0,0.06578]
[1779212133765,50.67,76704.99,0.0,-0.9994,0.0,0.0654]
[1779212137791,50.67,76699.86,0.0,-0.99941,0.0,0.06471]
[1779212138799,50.67,76694.72,0.0,-0.99941,0.0,0.06402]
[1779212139805,50.67,76694.34,0.0,-0.99941,0.0,0.06397]
[1779212144840,50.67,76694.99,0.0,-0.99941,0.0,0.06406]
[1779212149876,50.67,76694.69,0.0,-0.99941,0.0,0.06402]
[1779212154910,50.67,76696.15,0.0,-0.99941,0.0,0.06421]
[1779212156925,50.67,76701.88,0.0,-0.9994,0.0,0.06498]
[1779212158938,50.67,76696.76,0.0,-0.99941,0.0,0.0643]
[1779212163973,50.67,76693.31,0.0,-0.99942,0.0,0.06384]
[1779212166997,50.67,76699.22,0.0,-0.99941,0.0,0.06462]
[1779212169009,50.67,76696.12,0.0,-0.99941,0.0,0.06421]
[1779212170016,50.67,76694.88,0.0,-0.99941,0.0,0.06405]
[1779212175050,50.67,76697.23,0.0,-0.99941,0.0,0.06436]
[1779212181093,50.67,76700.05,0.0,-0.99941,0.0,0.06473]
[1779212184113,50.67,76707.59,0.0,-0.9994,0.0,0.06575]
[1779212186127,50.67,76701.54,0.0,-0.9994,0.0,0.06493]
[1779212188142,50.67,76700.42,0.0,-0.99941,0.0,0.06478]
[1779212193178,50.67,76696.88,0.0,-0.99941,0.0,0.06388]
[1779212198212,50.67,76696.69,0.0,-0.99942,0.0,0.06386]
[1779212200231,50.67,76715.47,0.0,-0.99939,0.0,0.06639]
[1779212201236,50.67,76729.0,0.0,-0.99937,0.0,0.06827]
[1779212202244,50.67,76720.28,0.0,-0.99938,0.0,0.06705]
[1779212203253,50.67,76719.41,0.0,-0.99938,0.0,0.06693]
[1779212208285,50.67,76723.25,0.0,-0.99938,0.0,0.06746]
[1779212213320,50.67,76719.83,0.0,-0.99938,0.0,0.06699]
[1779212218354,50.67,76719.56,0.0,-0.99938,0.0,0.06695]
[1779212220370,50.67,76727.69,0.0,-0.99937,0.0,0.06808]
[1779212221380,50.67,76737.9,0.0,-0.99936,0.0,0.06953]
[1779212222385,50.67,76745.87,0.0,-0.99935,0.0,0.07068]
[1779212223390,50.67,76744.04,0.0,-0.99935,0.0,0.07041]
[1779212227419,50.67,76766.66,0.0,-0.99932,0.0,0.07375]
[1779212228426,50.67,76771.42,0.0,-0.99931,0.0,0.07447]
[1779212229433,50.67,76771.75,0.0,-0.99931,0.0,0.07452]
[1779212234472,50.67,76766.96,0.0,-0.99932,0.0,0.0738]
[1779212239504,50.67,76770.45,0.0,-0.99931,0.0,0.07433]
[1779212241517,50.67,76776.41,0.0,-0.9993,0.0,0.07524]
[1779212242523,50.67,76785.31,0.0,-0.99929,0.0,0.07661]
[1779212245544,50.67,76797.37,0.0,-0.99927,0.0,0.07852]
[1779212250580,50.67,76795.15,0.0,-0.99927,0.0,0.07816]
[1779212252594,50.67,76800.8,0.0,-0.99927,0.0,0.07855]
[1779212254608,50.67,76801.09,0.0,-0.99927,0.0,0.0786]
[1779212258636,50.67,76809.12,0.0,-0.99926,0.0,0.07989]
[1779212259642,50.67,76809.14,0.0,-0.99926,0.0,0.07989]
[1779212264677,50.67,76807.02,0.0,-0.99926,0.0,0.07955]
[1779212269713,50.67,76807.22,0.0,-0.99926,0.0,0.07958]
[1779212274749,50.67,76808.72,0.0,-0.99926,0.0,0.07983]
[1779212277770,50.67,76811.52,0.0,-0.99925,0.0,0.08028]
[1779212282805,50.67,76813.23,0.0,-0.99925,0.0,0.08056]
[1779212285826,50.67,76818.14,0.0,-0.99924,0.0,0.08137]
[1779212288848,50.67,76815.39,0.0,-0.99924,0.0,0.08091]
[1779212293882,50.67,76808.39,0.0,-0.99926,0.0,0.07977]
[1779212294890,50.67,76806.64,0.0,-0.99926,0.0,0.07949]
[1779212297910,50.67,76813.02,0.0,-0.99925,0.0,0.08053]
[1779212300932,50.67,76820.66,0.0,-0.99924,0.0,0.08178]
[1779212301938,50.67,76822.03,0.0,-0.99923,0.0,0.08201]
[1779212304959,50.67,76825.07,0.0,-0.99923,0.0,0.08251]
[1779212308987,50.67,76844.98,0.0,-0.99919,0.0,0.0859]
[1779212314022,50.67,76861.85,0.0,-0.99917,0.0,0.08829]
[1779212317055,50.67,76867.76,0.0,-0.99916,0.0,0.08935]
[1779212318054,50.67,76883.05,0.0,-0.99913,0.0,0.09213]
[1779212319062,50.67,76893.31,0.0,-0.99911,0.0,0.09403]
[1779212324100,50.67,76886.89,0.0,-0.99912,0.0,0.09284]
[1779212329135,50.67,76889.76,0.0,-0.99912,0.0,0.09337]
[1779212334170,50.67,76892.01,0.0,-0.99911,0.0,0.09379]
[1779212335176,50.67,76890.53,0.0,-0.99912,0.0,0.09351]
[1779212340212,50.67,76888.75,0.0,-0.99912,0.0,0.09318]
[1779212345247,50.67,76886.97,0.0,-0.99912,0.0,0.09285]
[1779212347262,50.67,76898.89,0.0,-0.9991,0.0,0.09508]
[1779212348269,50.67,76906.43,0.0,-0.99909,0.0,0.09652]
[1779212350283,50.67,76896.27,0.0,-0.99911,0.0,0.09459]
[1779212352296,50.67,76890.62,0.0,-0.99912,0.0,0.09353]
[1779212353304,50.67,76891.09,0.0,-0.99912,0.0,0.09362]
[1779212358340,50.67,76892.11,0.0,-0.99911,0.0,0.09381]
[1779212361363,50.67,76887.33,0.0,-0.99912,0.0,0.09292]
[1779212362368,50.67,76882.31,0.0,-0.99913,0.0,0.09199]
[1779212363375,50.67,76878.34,0.0,-0.99914,0.0,0.09126]
[1779212365388,50.67,76870.6,0.0,-0.99915,0.0,0.08986]
[1779212370425,50.67,76873.03,0.0,-0.99915,0.0,0.0903]
[1779212375467,50.67,76868.32,0.0,-0.99916,0.0,0.08888]
[1779212380503,50.67,76869.43,0.0,-0.99916,0.0,0.08908]
[1779212381510,50.67,76878.17,0.0,-0.99915,0.0,0.09066]
[1779212382535,50.67,76877.89,0.0,-0.99915,0.0,0.0906]
[1779212383529,50.67,76889.75,0.0,-0.99912,0.0,0.09278]
[1779212384534,50.67,76908.44,0.0,-0.99909,0.0,0.0963]
[1779212385541,50.67,76907.11,0.0,-0.99909,0.0,0.09605]
[1779212387554,50.67,76903.9,0.0,-0.9991,0.0,0.09544]
[1779212392590,50.67,76902.21,0.0,-0.9991,0.0,0.09512]
[1779212397624,50.67,76903.86,0.0,-0.9991,0.0,0.09543]
[1779212402659,50.67,76918.69,0.0,-0.99907,0.0,0.09829]
[1779212404674,50.67,76926.15,0.0,-0.99905,0.0,0.09975]
[1779212406688,50.67,76931.84,0.0,-0.99904,0.0,0.10088]
[1779212411723,50.67,76934.28,0.0,-0.99904,0.0,0.10137]
[1779212413739,50.67,76943.02,0.0,-0.99902,0.0,0.10314]
[1779212418858,50.67,76939.33,0.0,-0.99902,0.0,0.10239]
[1779212419801,50.67,76917.19,0.0,-0.99907,0.0,0.098]
[1779212420810,50.67,76888.49,0.0,-0.99913,0.0,0.09255]
[1779212421814,50.67,76883.93,0.0,-0.99913,0.0,0.09171]
[1779212426848,50.67,76886.2,0.0,-0.99913,0.0,0.09212]
[1779212430877,50.67,76892.33,0.0,-0.99912,0.0,0.09326]
[1779212432889,50.67,76896.5,0.0,-0.99912,0.0,0.09345]
[1779212434904,50.67,76904.18,0.0,-0.9991,0.0,0.09489]
[1779212435910,50.67,76909.32,0.0,-0.99909,0.0,0.09587]
[1779212436918,50.67,76913.07,0.0,-0.99908,0.0,0.09659]
[1779212437927,50.67,76919.39,0.0,-0.99907,0.0,0.09781]
[1779212438931,50.67,76919.11,0.0,-0.99907,0.0,0.09776]
[1779212443975,50.67,76921.78,0.0,-0.99907,0.0,0.09828]
[1779212449001,50.67,76919.47,0.0,-0.99907,0.0,0.09783]
[1779212450025,50.67,76919.47,0.0,-0.99907,0.0,0.09783]
[1779212455043,50.67,76913.94,0.0,-0.99908,0.0,0.09676]
[1779212456050,50.67,76916.99,0.0,-0.99908,0.0,0.09735]
[1779212457058,50.67,76898.48,0.0,-0.99911,0.0,0.09382]
[1779212462097,50.67,76895.15,0.0,-0.99912,0.0,0.0932]
[1779212467134,50.67,76893.81,0.0,-0.99912,0.0,0.09295]
[1779212468142,50.67,76887.21,0.0,-0.99913,0.0,0.09173]
[1779212469150,50.67,76884.75,0.0,-0.99914,0.0,0.09128]
[1779212473940,50.67,76879.4,0.0,-0.99915,0.0,0.0903]
[1779212479219,50.67,76879.34,0.0,-0.99915,0.0,0.09029]
[1779212484011,50.67,76880.3,0.0,-0.99915,0.0,0.09047]
[1779212485261,50.67,76877.85,0.0,-0.99915,0.0,0.09002]
[1779212490296,50.67,76880.19,0.0,-0.99915,0.0,0.09045]
[1779212491304,50.67,76874.54,0.0,-0.99916,0.0,0.08886]
[1779212496338,50.67,76871.92,0.0,-0.99917,0.0,0.08839]
[1779212501374,50.67,76870.47,0.0,-0.99917,0.0,0.08814]
[1779212506408,50.67,76870.87,0.0,-0.99917,0.0,0.08821]
[1779212508424,50.67,76877.06,0.0,-0.99916,0.0,0.08931]
[1779212512452,50.67,76869.63,0.0,-0.99917,0.0,0.08799]
[1779212516478,50.67,76857.9,0.0,-0.99919,0.0,0.08593]
[1779212517485,50.67,76855.98,0.0,-0.9992,0.0,0.0856]
[1779212522522,50.67,76857.27,0.0,-0.99919,0.0,0.08582]
[1779212527558,50.67,76855.84,0.0,-0.9992,0.0,0.08558]
[1779212532592,50.67,76850.6,0.0,-0.9992,0.0,0.08468]
[1779212533599,50.67,76850.64,0.0,-0.9992,0.0,0.08468]
[1779212538636,50.67,76854.46,0.0,-0.9992,0.0,0.08534]
[1779212543670,50.67,76855.3,0.0,-0.9992,0.0,0.08548]
[1779212546690,50.67,76848.11,0.0,-0.99921,0.0,0.08425]
[1779212547700,50.67,76846.31,0.0,-0.99921,0.0,0.08394]
[1779212549711,50.67,76838.69,0.0,-0.99923,0.0,0.08266]
[1779212553741,50.67,76841.73,0.0,-0.99923,0.0,0.08264]
[1779212558779,50.67,76847.91,0.0,-0.99921,0.0,0.08368]
[1779212563813,50.67,76852.19,0.0,-0.99921,0.0,0.0844]
[1779212566839,50.67,76858.82,0.0,-0.9992,0.0,0.08554]
[1779212569858,50.67,76865.33,0.0,-0.99918,0.0,0.08667]
[1779212571869,50.67,76869.85,0.0,-0.99918,0.0,0.08747]
[1779212576905,50.67,76869.74,0.0,-0.99918,0.0,0.08745]
[1779212581939,50.67,76870.65,0.0,-0.99917,0.0,0.08761]
[1779212586977,50.67,76861.36,0.0,-0.99919,0.0,0.08598]
[1779212587983,50.67,76860.06,0.0,-0.99919,0.0,0.08576]
[1779212591005,50.67,76854.01,0.0,-0.9992,0.0,0.08471]
[1779212592014,50.67,76848.18,0.0,-0.99921,0.0,0.08372]
[1779212593019,50.67,76846.33,0.0,-0.99922,0.0,0.08341]
[1779212596040,50.67,76840.95,0.0,-0.99923,0.0,0.0825]
[1779212601075,50.67,76843.02,0.0,-0.99922,0.0,0.08285]
[1779212607123,50.67,76844.27,0.0,-0.99922,0.0,0.08306]
[1779212612157,50.67,76837.03,0.0,-0.99924,0.0,0.08132]
[1779212613166,50.67,76832.65,0.0,-0.99925,0.0,0.0806]
[1779212614172,50.67,76832.77,0.0,-0.99925,0.0,0.08062]
[1779212619206,50.67,76831.45,0.0,-0.99925,0.0,0.08041]
[1779212624241,50.67,76831.55,0.0,-0.99925,0.0,0.08042]
[1779212630284,50.67,76832.35,0.0,-0.99925,0.0,0.08055]
[1779212635318,50.67,76834.77,0.0,-0.99924,0.0,0.08095]
[1779212640353,50.67,76835.89,0.0,-0.99924,0.0,0.08113]
[1779212645389,50.67,76833.76,0.0,-0.99924,0.0,0.08078]
[1779212650424,50.67,76834.79,0.0,-0.99924,0.0,0.08095]
[1779212655213,50.67,76844.15,0.0,-0.99923,0.0,0.08251]
[1779212658482,50.67,76847.35,0.0,-0.99922,0.0,0.08304]
[1779212665285,50.67,76844.57,0.0,-0.99923,0.0,0.08258]
[1779212670567,50.67,76843.25,0.0,-0.99923,0.0,0.08236]
[1779212675605,50.67,76840.13,0.0,-0.99924,0.0,0.08131]
[1779212678628,50.67,76833.46,0.0,-0.99925,0.0,0.08021]
[1779212683660,50.67,76833.93,0.0,-0.99925,0.0,0.08029]
[1779212686682,50.67,76842.73,0.0,-0.99923,0.0,0.08174]
[1779212688696,50.67,76845.21,0.0,-0.99923,0.0,0.08215]
[1779212693730,50.67,76845.53,0.0,-0.99923,0.0,0.0822]
[1779212698765,50.67,76842.82,0.0,-0.99923,0.0,0.08175]
[1779212703805,50.67,76841.33,0.0,-0.99924,0.0,0.0815]
[1779212706825,50.67,76833.56,0.0,-0.99925,0.0,0.08023]
[1779212708839,50.67,76831.56,0.0,-0.99925,0.0,0.0799]
[1779212713876,50.67,76828.79,0.0,-0.99926,0.0,0.07945]
[1779212718910,50.67,76829.89,0.0,-0.99925,0.0,0.07963]
[1779212723945,50.67,76830.02,0.0,-0.99925,0.0,0.07965]
[1779212726965,50.67,76824.04,0.0,-0.99926,0.0,0.07869]
[1779212727973,50.67,76808.92,0.0,-0.99929,0.0,0.0763]
[1779212728980,50.67,76805.79,0.0,-0.99929,0.0,0.07581]
[1779212733008,50.67,76803.29,0.0,-0.9993,0.0,0.07493]
[1779212738043,50.67,76802.81,0.0,-0.9993,0.0,0.07485]
[1779212739049,50.67,76796.3,0.0,-0.99931,0.0,0.07386]
[1779212740057,50.67,76795.18,0.0,-0.99931,0.0,0.07369]
[1779212745092,50.67,76790.0,0.0,-0.99932,0.0,0.07291]
[1779212750127,50.67,76791.12,0.0,-0.99932,0.0,0.07308]
[1779212755162,50.67,76791.39,0.0,-0.99932,0.0,0.07312]
[1779212760202,50.67,76796.03,0.0,-0.99931,0.0,0.07382]
[1779212764229,50.67,76789.63,0.0,-0.99932,0.0,0.07285]
[1779212767251,50.67,76795.33,0.0,-0.99931,0.0,0.07371]
[1779212772286,50.67,76792.77,0.0,-0.99932,0.0,0.07333]
[1779212777321,50.67,76790.87,0.0,-0.99932,0.0,0.07304]
[1779212782355,50.67,76790.95,0.0,-0.99932,0.0,0.07305]
[1779212786386,50.67,76783.55,0.0,-0.99933,0.0,0.07195]
[1779212788398,50.67,76780.83,0.0,-0.99934,0.0,0.07155]
[1779212793434,50.67,76783.38,0.0,-0.99934,0.0,0.07145]
[1779212794440,50.67,76777.86,0.0,-0.99934,0.0,0.07064]
[1779212795447,50.67,76774.73,0.0,-0.99935,0.0,0.07018]
[1779212800482,50.67,76775.93,0.0,-0.99935,0.0,0.07036]
[1779212806293,50.67,76773.12,0.0,-0.99935,0.0,0.06995]
[1779212811560,50.67,76748.96,0.0,-0.99939,0.0,0.06654]
[1779212816364,50.67,76744.36,0.0,-0.99939,0.0,0.0659]
[1779212818613,50.67,76732.91,0.0,-0.99941,0.0,0.06435]
[1779212819617,50.67,76714.71,0.0,-0.99943,0.0,0.06195]
[1779212820625,50.67,76714.01,0.0,-0.99943,0.0,0.06186]
[1779212821631,50.67,76706.5,0.0,-0.99944,0.0,0.0609]
[1779212822640,50.67,76707.19,0.0,-0.99944,0.0,0.06099]
[1779212827674,50.67,76711.37,0.0,-0.99943,0.0,0.06152]
[1779212830695,50.67,76705.83,0.0,-0.99944,0.0,0.06081]
[1779212834724,50.67,76701.53,0.0,-0.99945,0.0,0.06027]
[1779212838753,50.67,76695.87,0.0,-0.99945,0.0,0.05956]
[1779212840767,50.67,76701.55,0.0,-0.99945,0.0,0.06027]
[1779212841775,50.67,76700.7,0.0,-0.99945,0.0,0.06016]
[1779212845801,50.67,76697.06,0.0,-0.99945,0.0,0.0597]
[1779212850835,50.67,76697.72,0.0,-0.99945,0.0,0.05979]
[1779212851842,50.67,76702.58,0.0,-0.99945,0.0,0.05999]
[1779212853858,50.67,76707.54,0.0,-0.99944,0.0,0.06061]
[1779212857884,50.67,76711.46,0.0,-0.99944,0.0,0.06111]
[1779212861913,50.67,76717.12,0.0,-0.99943,0.0,0.06184]
[1779212866948,50.67,76731.67,0.0,-0.99941,0.0,0.06375]
[1779212867955,50.67,76735.19,0.0,-0.99941,0.0,0.06422]
[1779212872998,50.67,76735.94,0.0,-0.99941,0.0,0.06432]
[1779212876025,50.67,76742.16,0.0,-0.9994,0.0,0.06516]
[1779212878040,50.67,76745.6,0.0,-0.99939,0.0,0.06563]
[1779212883074,50.67,76747.16,0.0,-0.99939,0.0,0.06584]
[1779212888109,50.67,76751.32,0.0,-0.99939,0.0,0.06641]
[1779212889118,50.67,76746.32,0.0,-0.99939,0.0,0.06573]
[1779212890124,50.67,76740.5,0.0,-0.9994,0.0,0.06494]
[1779212891130,50.67,76743.75,0.0,-0.9994,0.0,0.06538]
[1779212896165,50.67,76751.49,0.0,-0.99939,0.0,0.06644]
[1779212897172,50.67,76749.99,0.0,-0.99939,0.0,0.06623]
[1779212902210,50.67,76758.29,0.0,-0.99938,0.0,0.06738]
[1779212904224,50.67,76762.61,0.0,-0.99937,0.0,0.06799]
[1779212909258,50.67,76768.98,0.0,-0.99936,0.0,0.06889]
[1779212911273,50.67,76774.16,0.0,-0.99936,0.0,0.06917]
[1779212916307,50.67,76774.63,0.0,-0.99936,0.0,0.06923]
[1779212921349,50.67,76775.05,0.0,-0.99936,0.0,0.06929]
[1779212926384,50.67,76775.92,0.0,-0.99936,0.0,0.06942]
[1779212931419,50.67,76779.45,0.0,-0.99935,0.0,0.06993]
[1779212936454,50.67,76779.79,0.0,-0.99935,0.0,0.06998]
[1779212941489,50.67,76779.93,0.0,-0.99935,0.0,0.07]
[1779212944511,50.67,76766.8,0.0,-0.99937,0.0,0.06812]
[1779212945516,50.67,76763.28,0.0,-0.99937,0.0,0.06762]
[1779212948539,50.67,76759.38,0.0,-0.99938,0.0,0.06708]
[1779212953574,50.67,76760.12,0.0,-0.99938,0.0,0.06718]
[1779212958610,50.67,76755.91,0.0,-0.99938,0.0,0.0666]
[1779212960626,50.67,76752.07,0.0,-0.99939,0.0,0.06607]
[1779212965660,50.67,76752.89,0.0,-0.99939,0.0,0.06618]
[1779212969688,50.67,76761.25,0.0,-0.99938,0.0,0.06734]
[1779212971702,50.67,76767.41,0.0,-0.99937,0.0,0.06775]
[1779212975733,50.67,76753.42,0.0,-0.99939,0.0,0.06581]
[1779212977508,50.67,76749.67,0.0,-0.9994,0.0,0.06529]
[1779212982783,50.67,76749.23,0.0,-0.9994,0.0,0.06523]
[1779212987817,50.67,76748.77,0.0,-0.9994,0.0,0.06517]
[1779212992853,50.67,76751.6,0.0,-0.99939,0.0,0.06556]
[1779212997888,50.67,76751.78,0.0,-0.99939,0.0,0.06558]
[1779213002925,50.67,76748.39,0.0,-0.9994,0.0,0.06512]
[1779213007960,50.67,76745.55,0.0,-0.9994,0.0,0.06474]
[1779213010981,50.67,76757.12,0.0,-0.99939,0.0,0.06631]
[1779213011989,50.67,76759.56,0.0,-0.99938,0.0,0.06665]
[1779213016019,50.67,76764.96,0.0,-0.99938,0.0,0.0674]
[1779213018034,50.67,76771.51,0.0,-0.99937,0.0,0.06833]
[1779213023068,50.67,76772.0,0.0,-0.99937,0.0,0.0684]
[1779213028103,50.67,76776.0,0.0,-0.99936,0.0,0.06897]
[1779213032136,50.67,76781.87,0.0,-0.99936,0.0,0.06934]
[1779213034150,50.67,76778.98,0.0,-0.99936,0.0,0.06893]
[1779213036165,50.67,76777.23,0.0,-0.99936,0.0,0.06868]
[1779213041199,50.67,76777.47,0.0,-0.99936,0.0,0.06871]
[1779213047240,50.67,76776.64,0.0,-0.99936,0.0,0.06859]
[1779213052275,50.67,76776.64,0.0,-0.99936,0.0,0.06859]
[1779213057310,50.67,76777.45,0.0,-0.99936,0.0,0.06871]
[1779213063353,50.67,76776.94,0.0,-0.99936,0.0,0.06864]
[1779213068392,50.67,76772.11,0.0,-0.99937,0.0,0.06795]
[1779213073426,50.67,76771.52,0.0,-0.99937,0.0,0.06787]
[1779213075439,50.67,76776.53,0.0,-0.99936,0.0,0.06858]
[1779213077454,50.67,76771.32,0.0,-0.99937,0.0,0.06784]
[1779213082488,50.67,76773.48,0.0,-0.99937,0.0,0.06815]
[1779213087523,50.67,76776.04,0.0,-0.99936,0.0,0.06851]
[1779213092560,50.67,76771.61,0.0,-0.99937,0.0,0.06742]
[1779213096587,50.67,76764.36,0.0,-0.99938,0.0,0.06641]
[1779213097594,50.67,76763.98,0.0,-0.99938,0.0,0.06636]
[1779213102631,50.67,76767.54,0.0,-0.99938,0.0,0.06686]
[1779213105650,50.67,76773.55,0.0,-0.99937,0.0,0.0677]
[1779213112699,50.67,76773.16,0.0,-0.99937,0.0,0.06764]
[1779213115721,50.67,76782.67,0.0,-0.99936,0.0,0.06899]
[1779213116728,50.67,76780.24,0.0,-0.99936,0.0,0.06864]
[1779213120757,50.67,76774.23,0.0,-0.99937,0.0,0.06779]
[1779213125791,50.67,76773.23,0.0,-0.99937,0.0,0.06765]
[1779213130825,50.67,76772.31,0.0,-0.99937,0.0,0.06752]
[1779213135861,50.67,76772.83,0.0,-0.99937,0.0,0.06759]
[1779213138646,50.67,76756.67,0.0,-0.99939,0.0,0.06536]
[1779213139889,50.67,76754.95,0.0,-0.9994,0.0,0.06513]
[1779213144923,50.67,76749.13,0.0,-0.99941,0.0,0.06434]
[1779213148716,50.67,76760.72,0.0,-0.99939,0.0,0.06591]
[1779213149959,50.67,76762.59,0.0,-0.99939,0.0,0.06617]
[1779213152980,50.67,76770.19,0.0,-0.99938,0.0,0.06677]
[1779213154995,50.67,76773.73,0.0,-0.99938,0.0,0.06726]
[1779213160034,50.67,76778.65,0.0,-0.99937,0.0,0.06796]
[1779213165067,50.67,76776.6,0.0,-0.99937,0.0,0.06767]
[1779213168856,50.67,76769.49,0.0,-0.99938,0.0,0.06667]
[1779213170099,50.67,76769.6,0.0,-0.99938,0.0,0.06669]
[1779213175135,50.67,76766.1,0.0,-0.99939,0.0,0.0662]
[1779213180170,50.67,76763.48,0.0,-0.99939,0.0,0.06584]
[1779213185204,50.67,76764.12,0.0,-0.99939,0.0,0.06593]
[1779213188227,50.67,76758.77,0.0,-0.9994,0.0,0.0652]
[1779213194267,50.67,76756.41,0.0,-0.9994,0.0,0.06488]
[1779213199303,50.67,76758.97,0.0,-0.9994,0.0,0.06523]
[1779213204337,50.67,76757.66,0.0,-0.9994,0.0,0.06505]
[1779213210380,50.67,76756.53,0.0,-0.9994,0.0,0.0649]
[1779213215416,50.67,76758.88,0.0,-0.9994,0.0,0.06477]
[1779213220452,50.67,76755.05,0.0,-0.99941,0.0,0.06426]
[1779213225489,50.67,76756.3,0.0,-0.9994,0.0,0.06442]
[1779213230523,50.67,76754.35,0.0,-0.99941,0.0,0.06416]
[1779213235559,50.67,76754.29,0.0,-0.99941,0.0,0.06415]
[1779213240592,50.67,76753.6,0.0,-0.99941,0.0,0.06406]
[1779213245629,50.67,76754.3,0.0,-0.99941,0.0,0.06416]
[1779213247644,50.67,76746.76,0.0,-0.99942,0.0,0.06315]
[1779213248651,50.67,76744.39,0.0,-0.99942,0.0,0.06284]
[1779213253685,50.67,76744.22,0.0,-0.99942,0.0,0.06282]
[1779213254693,50.67,76737.45,0.0,-0.99943,0.0,0.06193]
[1779213255699,50.67,76738.25,0.0,-0.99943,0.0,0.06203]
[1779213260743,50.67,76735.85,0.0,-0.99943,0.0,0.06172]
[1779213261748,50.67,76728.38,0.0,-0.99944,0.0,0.06076]
[1779213262755,50.67,76725.39,0.0,-0.99944,0.0,0.06038]
[1779213264768,50.67,76723.26,0.0,-0.99945,0.0,0.06011]
[1779213269803,50.67,76725.4,0.0,-0.99944,0.0,0.06038]
[1779213274839,50.67,76725.97,0.0,-0.99945,0.0,0.06004]
[1779213279877,50.67,76728.05,0.0,-0.99944,0.0,0.0603]
[1779213281890,50.67,76734.63,0.0,-0.99944,0.0,0.06114]
[1779213282898,50.67,76737.99,0.0,-0.99943,0.0,0.06158]
[1779213287933,50.67,76737.58,0.0,-0.99943,0.0,0.06152]
[1779213292970,50.67,76740.84,0.0,-0.99943,0.0,0.06194]
[1779213298004,50.67,76742.27,0.0,-0.99943,0.0,0.06213]
[1779213301026,50.67,76749.63,0.0,-0.99942,0.0,0.0631]
[1779213302035,50.67,76751.24,0.0,-0.99941,0.0,0.06331]
[1779213305054,50.67,76760.2,0.0,-0.9994,0.0,0.06451]
[1779213306062,50.67,76766.24,0.0,-0.99939,0.0,0.06533]
[1779213307069,50.67,76770.82,0.0,-0.99939,0.0,0.06596]
[1779213309839,50.67,76762.77,0.0,-0.9994,0.0,0.06486]
[1779213311096,50.67,76765.34,0.0,-0.9994,0.0,0.06521]
[1779213316131,50.67,76766.47,0.0,-0.99939,0.0,0.06536]
[1779213321166,50.67,76767.93,0.0,-0.99939,0.0,0.06556]
[1779213326202,50.67,76766.84,0.0,-0.99939,0.0,0.06541]
[1779213331237,50.67,76769.35,0.0,-0.99939,0.0,0.06531]
[1779213336274,50.67,76769.12,0.0,-0.99939,0.0,0.06527]
[1779213341309,50.67,76768.62,0.0,-0.9994,0.0,0.06521]
[1779213346346,50.67,76771.8,0.0,-0.99939,0.0,0.06564]
[1779213351380,50.67,76773.28,0.0,-0.99939,0.0,0.06584]
[1779213356415,50.67,76772.4,0.0,-0.99939,0.0,0.06572]
[1779213361450,50.67,76774.04,0.0,-0.99939,0.0,0.06595]
[1779213366484,50.67,76771.61,0.0,-0.99939,0.0,0.06561]
[1779213371519,50.67,76771.89,0.0,-0.99939,0.0,0.06565]
[1779213376554,50.67,76769.87,0.0,-0.99939,0.0,0.06538]
[1779213381589,50.67,76768.95,0.0,-0.99939,0.0,0.06525]
[1779213386625,50.67,76768.88,0.0,-0.99939,0.0,0.06524]
[1779213391661,50.67,76768.03,0.0,-0.9994,0.0,0.06468]
[1779213393674,50.67,76755.72,0.0,-0.99942,0.0,0.06304]
[1779213394681,50.67,76748.94,0.0,-0.99943,0.0,0.06214]
[1779213395687,50.67,76747.38,0.0,-0.99943,0.0,0.06194]
[1779213400724,50.67,76747.19,0.0,-0.99943,0.0,0.06192]
[1779213405758,50.67,76745.5,0.0,-0.99943,0.0,0.0617]
[1779213407771,50.67,76739.6,0.0,-0.99944,0.0,0.06094]
[1779213412806,50.67,76740.81,0.0,-0.99944,0.0,0.06109]
[1779213416835,50.67,76742.86,0.0,-0.99943,0.0,0.06136]
[1779213421876,50.67,76745.47,0.0,-0.99943,0.0,0.06169]
[1779213426911,50.67,76748.51,0.0,-0.99943,0.0,0.06209]
[1779213431946,50.67,76753.14,0.0,-0.99942,0.0,0.06269]
[1779213436979,50.67,76754.48,0.0,-0.99942,0.0,0.06287]
[1779213440002,50.67,76746.44,0.0,-0.99943,0.0,0.06182]
[1779213441009,50.67,76744.4,0.0,-0.99943,0.0,0.06155]
[1779213446044,50.67,76746.9,0.0,-0.99943,0.0,0.06188]
[1779213451079,50.67,76748.31,0.0,-0.99943,0.0,0.06163]
[1779213456113,50.67,76748.94,0.0,-0.99943,0.0,0.06172]
[1779213461149,50.67,76748.81,0.0,-0.99943,0.0,0.0617]
[1779213466184,50.67,76749.51,0.0,-0.99943,0.0,0.06179]
[1779213471218,50.67,76748.0,0.0,-0.99943,0.0,0.06159]
[1779213476253,50.67,76748.63,0.0,-0.99943,0.0,0.06168]
[1779213481288,50.67,76749.78,0.0,-0.99943,0.0,0.06183]
[1779213486324,50.67,76750.01,0.0,-0.99943,0.0,0.06186]
[1779213491358,50.67,76750.51,0.0,-0.99943,0.0,0.06192]
[1779213495386,50.67,76756.15,0.0,-0.99942,0.0,0.06266]
[1779213501177,50.67,76754.9,0.0,-0.99942,0.0,0.06249]
[1779213506465,50.67,76758.73,0.0,-0.99942,0.0,0.063]
[1779213511502,50.67,76760.24,0.0,-0.99942,0.0,0.06276]
[1779213517542,50.67,76761.85,0.0,-0.99942,0.0,0.06298]
[1779213522577,50.67,76761.14,0.0,-0.99942,0.0,0.06288]
[1779213527613,50.67,76761.49,0.0,-0.99942,0.0,0.06293]
[1779213532649,50.67,76762.93,0.0,-0.99941,0.0,0.06312]
[1779213538691,50.67,76762.47,0.0,-0.99942,0.0,0.06306]
[1779213542720,50.67,76769.36,0.0,-0.99941,0.0,0.06398]
[1779213547754,50.67,76768.64,0.0,-0.99941,0.0,0.06388]
[1779213549769,50.67,76774.71,0.0,-0.9994,0.0,0.0647]
[1779213551784,50.67,76782.83,0.0,-0.99939,0.0,0.06581]
[1779213553798,50.67,76788.74,0.0,-0.99938,0.0,0.06662]
[1779213555811,50.67,76795.16,0.0,-0.99937,0.0,0.06752]
[1779213557825,50.67,76801.03,0.0,-0.99936,0.0,0.06835]
[1779213561855,50.67,76804.4,0.0,-0.99936,0.0,0.06884]
[1779213566890,50.67,76807.9,0.0,-0.99935,0.0,0.06934]
[1779213571925,50.67,76807.06,0.0,-0.99936,0.0,0.06875]
[1779213574946,50.67,76799.43,0.0,-0.99937,0.0,0.06766]
[1779213579982,50.67,76799.42,0.0,-0.99937,0.0,0.06766]
[1779213585018,50.67,76799.33,0.0,-0.99937,0.0,0.06765]
[1779213590052,50.67,76797.2,0.0,-0.99937,0.0,0.06735]
[1779213591062,50.67,76790.85,0.0,-0.99938,0.0,0.06646]
[1779213596095,50.67,76788.57,0.0,-0.99938,0.0,0.06615]
[1779213601128,50.67,76787.66,0.0,-0.99939,0.0,0.06602]
[1779213605160,50.67,76782.51,0.0,-0.99939,0.0,0.06531]
[1779213606166,50.67,76779.11,0.0,-0.9994,0.0,0.06485]
[1779213610192,50.67,76773.36,0.0,-0.9994,0.0,0.06407]
[1779213612206,50.67,76768.33,0.0,-0.99941,0.0,0.0634]
[1779213614222,50.67,76767.66,0.0,-0.99941,0.0,0.06331]
[1779213615227,50.67,76776.26,0.0,-0.9994,0.0,0.06446]
[1779213616234,50.67,76782.81,0.0,-0.99939,0.0,0.06535]
[1779213617242,50.67,76784.27,0.0,-0.99939,0.0,0.06555]
[1779213622276,50.67,76786.0,0.0,-0.99939,0.0,0.06579]
[1779213627313,50.67,76787.72,0.0,-0.99939,0.0,0.06603]
[1779213632348,50.67,76791.04,0.0,-0.99938,0.0,0.06604]
[1779213637382,50.67,76799.0,0.0,-0.99937,0.0,0.06714]
[1779213642416,50.67,76802.94,0.0,-0.99937,0.0,0.0677]
[1779213647451,50.67,76793.55,0.0,-0.99938,0.0,0.06638]
[1779213649466,50.67,76790.71,0.0,-0.99939,0.0,0.06599]
[1779213652243,50.67,76782.6,0.0,-0.9994,0.0,0.06488]
[1779213655508,50.67,76775.89,0.0,-0.99941,0.0,0.06397]
[1779213660544,50.67,76777.89,0.0,-0.9994,0.0,0.06424]
[1779213665578,50.67,76774.24,0.0,-0.99941,0.0,0.06375]
[1779213668600,50.67,76780.8,0.0,-0.9994,0.0,0.06463]
[1779213672383,50.67,76786.22,0.0,-0.99939,0.0,0.06537]
[1779213675648,50.67,76788.46,0.0,-0.99939,0.0,0.06568]
[1779213680683,50.67,76787.5,0.0,-0.99939,0.0,0.06555]
[1779213685720,50.67,76787.12,0.0,-0.99939,0.0,0.0655]
[1779213690753,50.67,76789.63,0.0,-0.99939,0.0,0.06584]
[1779213694782,50.67,76779.5,0.0,-0.9994,0.0,0.06402]
[1779213695788,50.67,76778.82,0.0,-0.99941,0.0,0.06392]
[1779213697805,50.67,76772.39,0.0,-0.99941,0.0,0.06307]
[1779213702840,50.67,76774.41,0.0,-0.99941,0.0,0.06333]
[1779213707875,50.67,76772.9,0.0,-0.99941,0.0,0.06313]
[1779213712910,50.67,76771.18,0.0,-0.99942,0.0,0.06291]
[1779213714924,50.67,76776.5,0.0,-0.99941,0.0,0.06361]
[1779213719960,50.67,76776.67,0.0,-0.99941,0.0,0.06364]
[1779213724994,50.67,76775.31,0.0,-0.99941,0.0,0.06345]
[1779213730032,50.67,76777.33,0.0,-0.99941,0.0,0.06372]
[1779213735065,50.67,76777.09,0.0,-0.99941,0.0,0.06369]
[1779213740101,50.67,76774.63,0.0,-0.99941,0.0,0.06336]
[1779213743122,50.67,76780.03,0.0,-0.9994,0.0,0.06409]
[1779213745135,50.67,76782.54,0.0,-0.9994,0.0,0.06443]
[1779213750171,50.67,76783.37,0.0,-0.9994,0.0,0.06454]
[1779213755206,50.67,76785.13,0.0,-0.9994,0.0,0.06433]
[1779213759234,50.67,76780.03,0.0,-0.99941,0.0,0.06365]
[1779213761247,50.67,76775.59,0.0,-0.99941,0.0,0.06305]
[1779213765275,50.67,76757.12,0.0,-0.99944,0.0,0.06065]
[1779213766283,50.67,76752.73,0.0,-0.99944,0.0,0.06009]
[1779213772330,50.67,76753.62,0.0,-0.99944,0.0,0.0602]
[1779213776356,50.67,76758.83,0.0,-0.99944,0.0,0.06087]
[1779213781390,50.67,76758.45,0.0,-0.99944,0.0,0.06082]
[1779213787432,50.67,76756.41,0.0,-0.99944,0.0,0.06056]
[1779213792468,50.67,76755.88,0.0,-0.99944,0.0,0.06049]
[1779213797503,50.67,76756.54,0.0,-0.99944,0.0,0.06057]
[1779213802538,50.67,76758.82,0.0,-0.99944,0.0,0.06086]
[1779213807572,50.67,76758.5,0.0,-0.99944,0.0,0.06082]
[1779213813388,50.67,76756.96,0.0,-0.99944,0.0,0.0602]
[1779213818651,50.67,76754.82,0.0,-0.99944,0.0,0.05993]
[1779213823458,50.67,76748.13,0.0,-0.99945,0.0,0.05909]
[1779213825700,50.67,76743.83,0.0,-0.99946,0.0,0.05855]
[1779213830735,50.67,76742.09,0.0,-0.99946,0.0,0.05834]
[1779213836777,50.67,76742.28,0.0,-0.99946,0.0,0.05836]
[1779213841813,50.67,76747.28,0.0,-0.99945,0.0,0.05898]
[1779213842819,50.67,76752.53,0.0,-0.99945,0.0,0.05964]
[1779213843826,50.67,76754.73,0.0,-0.99944,0.0,0.05992]
[1779213848862,50.67,76749.27,0.0,-0.99945,0.0,0.05923]
[1779213853896,50.67,76751.44,0.0,-0.99945,0.0,0.0595]
[1779213859939,50.67,76753.55,0.0,-0.99945,0.0,0.05977]
[1779213864974,50.67,76754.3,0.0,-0.99945,0.0,0.05987]
[1779213865982,50.67,76762.56,0.0,-0.99943,0.0,0.06092]
[1779213866989,50.67,76762.27,0.0,-0.99944,0.0,0.06088]
[1779213871015,50.67,76758.5,0.0,-0.99944,0.0,0.05998]
[1779213876053,50.67,76757.68,0.0,-0.99945,0.0,0.05988]
[1779213881089,50.67,76758.18,0.0,-0.99944,0.0,0.05994]
[1779213886121,50.67,76759.7,0.0,-0.99944,0.0,0.06013]
[1779213891156,50.67,76757.82,0.0,-0.99944,0.0,0.05989]
[1779213895186,50.67,76746.6,0.0,-0.99946,0.0,0.05849]
[1779213896194,50.67,76756.31,0.0,-0.99945,0.0,0.0597]
[1779213897199,50.67,76759.69,0.0,-0.99944,0.0,0.06013]
[1779213902237,50.67,76763.75,0.0,-0.99944,0.0,0.06065]
[1779213903242,50.67,76771.45,0.0,-0.99943,0.0,0.06164]
[1779213904249,50.67,76777.6,0.0,-0.99942,0.0,0.06245]
[1779213905256,50.67,76779.01,0.0,-0.99942,0.0,0.06263]
[1779213908279,50.67,76784.59,0.0,-0.99941,0.0,0.06337]
[1779213910291,50.67,76795.59,0.0,-0.9994,0.0,0.06486]
[1779213911301,50.67,76797.9,0.0,-0.99939,0.0,0.06517]
[1779213916334,50.67,76800.1,0.0,-0.99939,0.0,0.06547]
[1779213917342,50.67,76805.48,0.0,-0.99938,0.0,0.06622]
[1779213918347,50.67,76811.8,0.0,-0.99937,0.0,0.0671]
[1779213919354,50.67,76811.45,0.0,-0.99937,0.0,0.06705]
[1779213924394,50.67,76809.1,0.0,-0.99938,0.0,0.06672]
[1779213926403,50.67,76807.03,0.0,-0.99938,0.0,0.06643]
[1779213931441,50.67,76803.57,0.0,-0.99939,0.0,0.0655]
[1779213936475,50.67,76804.75,0.0,-0.99939,0.0,0.06566]
[1779213941510,50.67,76812.82,0.0,-0.99938,0.0,0.06678]
[1779213943523,50.67,76816.53,0.0,-0.99937,0.0,0.0673]
[1779213948559,50.67,76819.77,0.0,-0.99937,0.0,0.06776]
[1779213952586,50.67,76824.12,0.0,-0.99936,0.0,0.06838]
[1779213957620,50.67,76828.01,0.0,-0.99935,0.0,0.06894]
[1779213959634,50.67,76832.67,0.0,-0.99935,0.0,0.06961]
[1779213964669,50.67,76834.23,0.0,-0.99934,0.0,0.06984]
[1779213969707,50.67,76833.5,0.0,-0.99935,0.0,0.06973]
[1779213974748,50.67,76834.17,0.0,-0.99934,0.0,0.06983]
[1779213976754,50.67,76826.54,0.0,-0.99936,0.0,0.06873]
[1779213977763,50.67,76824.74,0.0,-0.99936,0.0,0.06847]
[1779213979776,50.67,76830.44,0.0,-0.99935,0.0,0.06929]
[1779213981792,50.67,76823.6,0.0,-0.99936,0.0,0.0683]
[1779213984587,50.67,76819.83,0.0,-0.99937,0.0,0.06777]
[1779213990855,50.67,76814.78,0.0,-0.99937,0.0,0.06706]
[1779213995889,50.67,76813.13,0.0,-0.99938,0.0,0.06637]
[1779214001938,50.67,76813.16,0.0,-0.99938,0.0,0.06637]
[1779214004961,50.67,76817.3,0.0,-0.99937,0.0,0.06695]
[1779214009994,50.67,76818.36,0.0,-0.99937,0.0,0.0671]
[1779214015031,50.67,76818.93,0.0,-0.99937,0.0,0.06718]
[1779214020066,50.67,76820.27,0.0,-0.99937,0.0,0.06737]
[1779214022080,50.67,76815.1,0.0,-0.99938,0.0,0.06664]
[1779214026107,50.67,76825.95,0.0,-0.99936,0.0,0.06817]
[1779214027114,50.67,76826.91,0.0,-0.99936,0.0,0.06831]
[1779214031143,50.67,76832.72,0.0,-0.99935,0.0,0.06914]
[1779214036178,50.67,76834.8,0.0,-0.99935,0.0,0.06944]
[1779214042220,50.67,76831.96,0.0,-0.99935,0.0,0.06903]
[1779214047254,50.67,76832.25,0.0,-0.99935,0.0,0.06908]
[1779214052290,50.67,76831.9,0.0,-0.99936,0.0,0.06855]
[1779214056318,50.67,76836.96,0.0,-0.99935,0.0,0.06928]
[1779214061353,50.67,76835.84,0.0,-0.99935,0.0,0.06912]
[1779214066387,50.67,76837.69,0.0,-0.99935,0.0,0.06939]
[1779214071422,50.67,76838.19,0.0,-0.99935,0.0,0.06946]
[1779214076457,50.67,76841.58,0.0,-0.99934,0.0,0.06995]
[1779214079479,50.67,76847.31,0.0,-0.99933,0.0,0.07079]
[1779214082506,50.67,76848.93,0.0,-0.99933,0.0,0.07103]
[1779214087541,50.67,76850.58,0.0,-0.99933,0.0,0.07128]
[1779214092576,50.67,76848.72,0.0,-0.99933,0.0,0.071]
[1779214097611,50.67,76853.27,0.0,-0.99933,0.0,0.07168]
[1779214102648,50.67,76853.49,0.0,-0.99932,0.0,0.07171]
[1779214104660,50.67,76859.68,0.0,-0.99932,0.0,0.07264]
[1779214105669,50.67,76859.6,0.0,-0.99932,0.0,0.07263]
[1779214110703,50.67,76859.7,0.0,-0.99932,0.0,0.07264]
[1779214115737,50.67,76858.88,0.0,-0.99932,0.0,0.07203]
[1779214120774,50.67,76860.21,0.0,-0.99932,0.0,0.07223]
[1779214125807,50.67,76860.33,0.0,-0.99932,0.0,0.07225]
[1779214130842,50.67,76859.94,0.0,-0.99932,0.0,0.07219]
[1779214133866,50.67,76867.85,0.0,-0.99931,0.0,0.07338]
[1779214134870,50.67,76869.92,0.0,-0.9993,0.0,0.0737]
[1779214139906,50.67,76869.91,0.0,-0.9993,0.0,0.0737]
[1779214145712,50.67,76870.45,0.0,-0.9993,0.0,0.07378]
[1779214150984,50.67,76870.71,0.0,-0.9993,0.0,0.07382]
[1779214155801,50.67,76864.9,0.0,-0.99931,0.0,0.07294]
[1779214160046,50.67,76858.41,0.0,-0.99932,0.0,0.07196]
[1779214161054,50.67,76853.18,0.0,-0.99933,0.0,0.07118]
[1779214163067,50.67,76852.14,0.0,-0.99933,0.0,0.07102]
[1779214168102,50.67,76852.23,0.0,-0.99933,0.0,0.07104]
[1779214174144,50.67,76851.11,0.0,-0.99934,0.0,0.07039]
[1779214179179,50.67,76850.53,0.0,-0.99934,0.0,0.0703]
[1779214184214,50.67,76851.21,0.0,-0.99934,0.0,0.0704]
[1779214189251,50.67,76854.13,0.0,-0.99933,0.0,0.07083]
[1779214194284,50.67,76851.32,0.0,-0.99934,0.0,0.07042]
[1779214198313,50.67,76843.76,0.0,-0.99935,0.0,0.06932]
[1779214199320,50.67,76843.32,0.0,-0.99935,0.0,0.06925]
[1779214204356,50.67,76840.93,0.0,-0.99935,0.0,0.06891]
[1779214209390,50.67,76841.44,0.0,-0.99935,0.0,0.06898]
[1779214214426,50.67,76847.93,0.0,-0.99934,0.0,0.06992]
[1779214219460,50.67,76847.34,0.0,-0.99934,0.0,0.06984]
[1779214225502,50.67,76847.53,0.0,-0.99934,0.0,0.06986]
[1779214230538,50.67,76842.72,0.0,-0.99935,0.0,0.06917]
[1779214235573,50.67,76840.81,0.0,-0.99936,0.0,0.06842]
[1779214242621,50.67,76835.58,0.0,-0.99936,0.0,0.06767]
[1779214248664,50.67,76836.29,0.0,-0.99936,0.0,0.06777]
[1779214253699,50.67,76839.09,0.0,-0.99936,0.0,0.06817]
[1779214259742,50.67,76839.03,0.0,-0.99936,0.0,0.06816]
[1779214264782,50.67,76842.42,0.0,-0.99935,0.0,0.06865]
[1779214269817,50.67,76845.32,0.0,-0.99935,0.0,0.06907]
[1779214274854,50.67,76846.02,0.0,-0.99935,0.0,0.06917]
[1779214276866,50.67,76839.78,0.0,-0.99936,0.0,0.06827]
[1779214277872,50.67,76839.84,0.0,-0.99936,0.0,0.06828]
[1779214282907,50.67,76840.72,0.0,-0.99936,0.0,0.0684]
[1779214287942,50.67,76840.54,0.0,-0.99936,0.0,0.06838]
[1779214292978,50.67,76843.62,0.0,-0.99936,0.0,0.06835]
[1779214296783,50.67,76848.07,0.0,-0.99935,0.0,0.06899]
[1779214303047,50.67,76845.69,0.0,-0.99935,0.0,0.06864]
[1779214308082,50.67,76842.54,0.0,-0.99936,0.0,0.06819]
[1779214314125,50.67,76841.37,0.0,-0.99936,0.0,0.06803]
[1779214320168,50.67,76840.41,0.0,-0.99936,0.0,0.06789]
[1779214325201,50.67,76845.56,0.0,-0.99935,0.0,0.06863]
[1779214326994,50.67,76845.76,0.0,-0.99935,0.0,0.06865]
[1779214332251,50.67,76844.8,0.0,-0.99936,0.0,0.06852]
[1779214337285,50.67,76844.31,0.0,-0.99936,0.0,0.06845]
[1779214339299,50.67,76849.97,0.0,-0.99935,0.0,0.06926]
[1779214344340,50.67,76849.39,0.0,-0.99935,0.0,0.06918]
[1779214350378,50.67,76848.8,0.0,-0.99935,0.0,0.06909]
[1779214355412,50.67,76848.23,0.0,-0.99936,0.0,0.06854]
[1779214360448,50.67,76857.49,0.0,-0.99934,0.0,0.06988]
[1779214361464,50.67,76858.74,0.0,-0.99934,0.0,0.07006]
[1779214364483,50.67,76864.5,0.0,-0.99933,0.0,0.07091]
[1779214369518,50.67,76865.5,0.0,-0.99933,0.0,0.07106]
[1779214374553,50.67,76864.88,0.0,-0.99933,0.0,0.07097]
[1779214379588,50.67,76864.86,0.0,-0.99933,0.0,0.07096]
[1779214384623,50.67,76865.33,0.0,-0.99933,0.0,0.07103]
[1779214389660,50.67,76865.16,0.0,-0.99933,0.0,0.07101]
[1779214396709,50.67,76866.74,0.0,-0.99933,0.0,0.07124]
[1779214401746,50.67,76862.29,0.0,-0.99933,0.0,0.07058]
[1779214405771,50.67,76861.39,0.0,-0.99934,0.0,0.07045]
[1779214410807,50.67,76859.93,0.0,-0.99934,0.0,0.07024]
[1779214415842,50.67,76852.02,0.0,-0.99935,0.0,0.06861]
[1779214420876,50.67,76853.14,0.0,-0.99935,0.0,0.06877]
[1779214423899,50.67,76858.3,0.0,-0.99934,0.0,0.06952]
[1779214428934,50.67,76855.71,0.0,-0.99935,0.0,0.06914]
[1779214433968,50.67,76854.19,0.0,-0.99935,0.0,0.06892]
[1779214439004,50.67,76850.45,0.0,-0.99936,0.0,0.06838]
[1779214444043,50.67,76855.51,0.0,-0.99935,0.0,0.06911]
[1779214449079,50.67,76857.81,0.0,-0.99935,0.0,0.06945]
[1779214454114,50.67,76859.48,0.0,-0.99934,0.0,0.06969]
[1779214459149,50.67,76860.82,0.0,-0.99934,0.0,0.06988]
[1779214464188,50.67,76861.01,0.0,-0.99934,0.0,0.06991]
[1779214469226,50.67,76858.86,0.0,-0.99934,0.0,0.0696]
[1779214472245,50.67,76853.35,0.0,-0.99936,0.0,0.06833]
[1779214476274,50.67,76845.84,0.0,-0.99937,0.0,0.06726]
[1779214480302,50.67,76842.98,0.0,-0.99937,0.0,0.06685]
[1779214485337,50.67,76848.13,0.0,-0.99936,0.0,0.06758]
[1779214491378,50.67,76846.87,0.0,-0.99937,0.0,0.0674]
[1779214496414,50.67,76845.33,0.0,-0.99937,0.0,0.06718]
[1779214501450,50.67,76840.51,0.0,-0.99937,0.0,0.06651]
[1779214506485,50.67,76841.48,0.0,-0.99937,0.0,0.06664]
[1779214511520,50.67,76842.86,0.0,-0.99937,0.0,0.06684]
[1779214516556,50.67,76842.24,0.0,-0.99937,0.0,0.06675]
[1779214522599,50.67,76840.88,0.0,-0.99937,0.0,0.06656]
[1779214527633,50.67,76840.62,0.0,-0.99937,0.0,0.06652]
[1779214532679,50.67,76837.58,0.0,-0.99938,0.0,0.06564]
[1779214535699,50.67,76830.52,0.0,-0.99939,0.0,0.06467]
[1779214538720,50.67,76826.99,0.0,-0.9994,0.0,0.06419]
[1779214543755,50.67,76826.34,0.0,-0.9994,0.0,0.0641]
[1779214548790,50.67,76828.41,0.0,-0.9994,0.0,0.06438]
[1779214553825,50.67,76828.72,0.0,-0.9994,0.0,0.06442]
[1779214558860,50.67,76828.45,0.0,-0.9994,0.0,0.06438]
[1779214564902,50.67,76829.4,0.0,-0.99939,0.0,0.06451]
[1779214568930,50.67,76824.14,0.0,-0.9994,0.0,0.0638]
[1779214573965,50.67,76825.99,0.0,-0.9994,0.0,0.06405]
[1779214576991,50.67,76817.25,0.0,-0.99941,0.0,0.06288]
[1779214577995,50.67,76814.06,0.0,-0.99942,0.0,0.06245]
[1779214583035,50.67,76815.1,0.0,-0.99941,0.0,0.06259]
[1779214585049,50.67,76824.19,0.0,-0.9994,0.0,0.06381]
[1779214590084,50.67,76824.06,0.0,-0.9994,0.0,0.06379]
[1779214593106,50.67,76827.94,0.0,-0.9994,0.0,0.06387]
[1779214594113,50.67,76833.68,0.0,-0.99939,0.0,0.06465]
[1779214595120,50.67,76833.73,0.0,-0.99939,0.0,0.06465]
[1779214600155,50.67,76831.93,0.0,-0.9994,0.0,0.06441]
[1779214605189,50.67,76837.24,0.0,-0.99939,0.0,0.06513]
[1779214610224,50.67,76838.56,0.0,-0.99939,0.0,0.06532]
[1779214615260,50.67,76837.19,0.0,-0.99939,0.0,0.06513]
[1779214620297,50.67,76834.84,0.0,-0.99939,0.0,0.0648]
[1779214622311,50.67,76826.83,0.0,-0.9994,0.0,0.06372]
[1779214623318,50.67,76826.27,0.0,-0.9994,0.0,0.06364]
[1779214628352,50.67,76825.25,0.0,-0.9994,0.0,0.0635]
[1779214633386,50.67,76828.61,0.0,-0.9994,0.0,0.06396]
[1779214638424,50.67,76829.57,0.0,-0.9994,0.0,0.06409]
[1779214642452,50.67,76835.94,0.0,-0.99939,0.0,0.06495]
[1779214644467,50.67,76843.31,0.0,-0.99938,0.0,0.06597]
[1779214645474,50.67,76843.01,0.0,-0.99938,0.0,0.06593]
[1779214650508,50.67,76844.67,0.0,-0.99938,0.0,0.06616]
[1779214655544,50.67,76842.67,0.0,-0.99938,0.0,0.06543]
[1779214660578,50.67,76840.7,0.0,-0.99939,0.0,0.06515]
[1779214665613,50.67,76839.03,0.0,-0.99939,0.0,0.06492]
[1779214669392,50.67,76847.41,0.0,-0.99938,0.0,0.06608]
[1779214672664,50.67,76853.31,0.0,-0.99937,0.0,0.06691]
[1779214679462,50.67,76857.69,0.0,-0.99936,0.0,0.06753]
[1779214684747,50.67,76860.21,0.0,-0.99936,0.0,0.06789]
[1779214689781,50.67,76863.16,0.0,-0.99936,0.0,0.06831]
[1779214694817,50.67,76865.71,0.0,-0.99935,0.0,0.06868]
[1779214699852,50.67,76867.19,0.0,-0.99935,0.0,0.06889]
[1779214704886,50.67,76863.41,0.0,-0.99936,0.0,0.06835]
[1779214708917,50.67,76856.2,0.0,-0.99937,0.0,0.06732]
[1779214709923,50.67,76847.84,0.0,-0.99938,0.0,0.06614]
[1779214710931,50.67,76848.94,0.0,-0.99938,0.0,0.0663]
[1779214715966,50.67,76850.56,0.0,-0.99938,0.0,0.06606]
[1779214721000,50.67,76849.1,0.0,-0.99938,0.0,0.06586]
[1779214726036,50.67,76848.51,0.0,-0.99938,0.0,0.06577]
[1779214731070,50.67,76849.03,0.0,-0.99938,0.0,0.06585]
[1779214736106,50.67,76848.04,0.0,-0.99938,0.0,0.06571]
[1779214741141,50.67,76848.6,0.0,-0.99938,0.0,0.06579]
[1779214746176,50.67,76851.12,0.0,-0.99938,0.0,0.06614]
[1779214750203,50.67,76853.13,0.0,-0.99937,0.0,0.06642]
[1779214756245,50.67,76858.28,0.0,-0.99937,0.0,0.06714]
[1779214760275,50.67,76868.36,0.0,-0.99935,0.0,0.06858]
[1779214761281,50.67,76869.56,0.0,-0.99935,0.0,0.06876]
[1779214766317,50.67,76869.28,0.0,-0.99935,0.0,0.06872]
[1779214771352,50.67,76868.09,0.0,-0.99936,0.0,0.06807]
[1779214778401,50.67,76867.16,0.0,-0.99936,0.0,0.06794]
[1779214783435,50.67,76872.76,0.0,-0.99935,0.0,0.06874]
[1779214788471,50.67,76871.94,0.0,-0.99935,0.0,0.06862]
[1779214793506,50.67,76871.39,0.0,-0.99935,0.0,0.06854]
[1779214798540,50.67,76872.5,0.0,-0.99935,0.0,0.0687]
[1779214803576,50.67,76874.4,0.0,-0.99935,0.0,0.06898]
[1779214808610,50.67,76873.75,0.0,-0.99935,0.0,0.06889]
[1779214813647,50.67,76873.59,0.0,-0.99935,0.0,0.06886]
[1779214816668,50.67,76867.04,0.0,-0.99936,0.0,0.06792]
[1779214817674,50.67,76868.0,0.0,-0.99936,0.0,0.06806]
[1779214822709,50.67,76868.73,0.0,-0.99936,0.0,0.06816]
[1779214827744,50.67,76868.83,0.0,-0.99936,0.0,0.06818]
[1779214832780,50.67,76858.79,0.0,-0.99937,0.0,0.06628]
[1779214834793,50.67,76851.77,0.0,-0.99938,0.0,0.06531]
[1779214840598,50.67,76856.84,0.0,-0.99938,0.0,0.06601]
[1779214844864,50.67,76859.97,0.0,-0.99937,0.0,0.06645]
[1779214847884,50.67,76865.25,0.0,-0.99937,0.0,0.06719]
[1779214849898,50.67,76865.76,0.0,-0.99936,0.0,0.06727]
[1779214853926,50.67,76861.64,0.0,-0.99937,0.0,0.06668]
[1779214858961,50.67,76862.54,0.0,-0.99937,0.0,0.06681]
[1779214863999,50.67,76861.59,0.0,-0.99937,0.0,0.06668]
[1779214869037,50.67,76861.63,0.0,-0.99937,0.0,0.06668]
[1779214874071,50.67,76860.5,0.0,-0.99937,0.0,0.06652]
[1779214879107,50.67,76856.02,0.0,-0.99938,0.0,0.0659]
[1779214881119,50.67,76851.94,0.0,-0.99938,0.0,0.06533]
[1779214883135,50.67,76844.69,0.0,-0.99939,0.0,0.06434]
[1779214885148,50.67,76845.12,0.0,-0.99939,0.0,0.06439]
[1779214890184,50.67,76846.75,0.0,-0.99939,0.0,0.06462]
[1779214895219,50.67,76841.34,0.0,-0.9994,0.0,0.06343]
[1779214896226,50.67,76841.95,0.0,-0.9994,0.0,0.06351]
[1779214901260,50.67,76842.66,0.0,-0.9994,0.0,0.06361]
[1779214906308,50.67,76843.89,0.0,-0.9994,0.0,0.06377]
[1779214909329,50.67,76852.89,0.0,-0.99939,0.0,0.065]
[1779214911343,50.67,76853.77,0.0,-0.99939,0.0,0.06512]
[1779214916378,50.67,76855.63,0.0,-0.99938,0.0,0.06538]
[1779214921412,50.67,76857.32,0.0,-0.99938,0.0,0.06562]
[1779214926448,50.67,76854.33,0.0,-0.99939,0.0,0.0652]
[1779214931482,50.67,76854.88,0.0,-0.99938,0.0,0.06528]
[1779214936518,50.67,76858.46,0.0,-0.99938,0.0,0.06577]
[1779214938531,50.67,76851.89,0.0,-0.99939,0.0,0.06487]
[1779214939538,50.67,76849.88,0.0,-0.99939,0.0,0.06459]
[1779214946587,50.67,76848.32,0.0,-0.99939,0.0,0.06438]
[1779214951622,50.67,76847.99,0.0,-0.9994,0.0,0.06388]
[1779214956658,50.67,76846.22,0.0,-0.9994,0.0,0.06364]
[1779214960704,50.67,76804.29,0.0,-0.99946,0.0,0.0582]
[1779214961713,50.67,76775.18,0.0,-0.99949,0.0,0.05467]
[1779214962716,50.67,76755.54,0.0,-0.99951,0.0,0.0524]
[1779214967752,50.67,76752.48,0.0,-0.99952,0.0,0.05205]
[1779214968759,50.67,76758.34,0.0,-0.99951,0.0,0.05272]
[1779214973796,50.67,76767.05,0.0,-0.9995,0.0,0.05372]
[1779214974804,50.67,76772.8,0.0,-0.99949,0.0,0.05439]
[1779214976817,50.67,76780.41,0.0,-0.99949,0.0,0.05529]
[1779214981630,50.67,76766.75,0.0,-0.9995,0.0,0.05368]
[1779214983875,50.67,76757.9,0.0,-0.99951,0.0,0.05267]
[1779214988914,50.67,76761.03,0.0,-0.99951,0.0,0.05302]
[1779214989917,50.67,76762.03,0.0,-0.99951,0.0,0.05314]
[1779214991701,50.67,76754.26,0.0,-0.99952,0.0,0.05225]
[1779214994952,50.67,76746.75,0.0,-0.99952,0.0,0.05141]
[1779214999987,50.67,76744.88,0.0,-0.99953,0.0,0.0512]
[1779215005026,50.67,76745.94,0.0,-0.99952,0.0,0.05132]
[1779215010058,50.67,76740.56,0.0,-0.99953,0.0,0.05072]
[1779215013084,50.67,76735.28,0.0,-0.99954,0.0,0.04978]
[1779215015097,50.67,76732.67,0.0,-0.99954,0.0,0.04949]
[1779215020134,50.67,76734.62,0.0,-0.99954,0.0,0.04971]
[1779215021139,50.67,76725.04,0.0,-0.99955,0.0,0.04868]
[1779215022153,50.67,76726.6,0.0,-0.99955,0.0,0.04884]
[1779215027180,50.67,76730.52,0.0,-0.99954,0.0,0.04926]
[1779215031212,50.67,76735.05,0.0,-0.99954,0.0,0.04975]
[1779215036243,50.67,76738.99,0.0,-0.99954,0.0,0.05018]
[1779215041278,50.67,76743.67,0.0,-0.99953,0.0,0.05069]
[1779215046314,50.67,76744.36,0.0,-0.99953,0.0,0.05077]
[1779215051348,50.67,76746.94,0.0,-0.99953,0.0,0.05105]
[1779215056383,50.67,76742.75,0.0,-0.99953,0.0,0.05059]
[1779215061420,50.67,76741.62,0.0,-0.99953,0.0,0.05047]
[1779215066454,50.67,76745.64,0.0,-0.99953,0.0,0.05091]
[1779215071488,50.67,76748.01,0.0,-0.99953,0.0,0.0508]
[1779215076524,50.67,76744.3,0.0,-0.99953,0.0,0.05039]
[1779215077530,50.67,76739.13,0.0,-0.99954,0.0,0.04983]
[1779215081559,50.67,76734.08,0.0,-0.99954,0.0,0.04928]
[1779215086594,50.67,76733.1,0.0,-0.99955,0.0,0.04918]
[1779215091629,50.67,76733.19,0.0,-0.99955,0.0,0.04919]
[1779215095656,50.67,76741.81,0.0,-0.99954,0.0,0.05012]
[1779215096663,50.67,76744.57,0.0,-0.99953,0.0,0.05042]
[1779215101700,50.67,76750.48,0.0,-0.99953,0.0,0.05107]
[1779215106735,50.67,76746.12,0.0,-0.99953,0.0,0.05059]
[1779215108749,50.67,76741.03,0.0,-0.99954,0.0,0.05003]
[1779215113788,50.67,76737.86,0.0,-0.99954,0.0,0.04969]
[1779215117811,50.67,76731.83,0.0,-0.99955,0.0,0.04904]
[1779215122850,50.67,76736.21,0.0,-0.99954,0.0,0.04951]
[1779215127882,50.67,76741.26,0.0,-0.99954,0.0,0.05006]
[1779215132916,50.67,76739.86,0.0,-0.99954,0.0,0.04954]
[1779215137951,50.67,76740.67,0.0,-0.99954,0.0,0.04963]
[1779215142985,50.67,76739.15,0.0,-0.99954,0.0,0.04946]
[1779215145000,50.67,76745.48,0.0,-0.99954,0.0,0.05015]
[1779215150054,50.67,76752.66,0.0,-0.99953,0.0,0.05094]
[1779215155073,50.67,76757.35,0.0,-0.99952,0.0,0.05146]
[1779215160107,50.67,76757.33,0.0,-0.99952,0.0,0.05146]
[1779215162923,50.67,76763.99,0.0,-0.99951,0.0,0.05221]
[1779215166149,50.67,76758.91,0.0,-0.99952,0.0,0.05163]
[1779215171184,50.67,76760.11,0.0,-0.99952,0.0,0.05177]
[1779215176220,50.67,76761.3,0.0,-0.99952,0.0,0.0519]
[1779215181255,50.67,76760.23,0.0,-0.99952,0.0,0.05178]
[1779215186290,50.67,76761.02,0.0,-0.99952,0.0,0.05187]
[1779215191324,50.67,76769.99,0.0,-0.99951,0.0,0.0525]
[1779215195353,50.67,76774.29,0.0,-0.99951,0.0,0.05299]
[1779215200391,50.67,76776.3,0.0,-0.9995,0.0,0.05322]
[1779215205425,50.67,76777.92,0.0,-0.9995,0.0,0.05341]
[1779215210457,50.67,76779.74,0.0,-0.9995,0.0,0.05362]
[1779215215493,50.67,76776.04,0.0,-0.9995,0.0,0.05319]
[1779215220527,50.67,76777.4,0.0,-0.9995,0.0,0.05335]
[1779215222545,50.67,76769.06,0.0,-0.99951,0.0,0.0524]
[1779215227577,50.67,76768.73,0.0,-0.99951,0.0,0.05236]
[1779215232616,50.67,76748.52,0.0,-0.99954,0.0,0.05011]
[1779215237646,50.67,76748.06,0.0,-0.99954,0.0,0.05006]
[1779215242682,50.67,76747.13,0.0,-0.99954,0.0,0.04996]
[1779215247717,50.67,76746.98,0.0,-0.99954,0.0,0.04994]
[1779215252763,50.67,76743.62,0.0,-0.99954,0.0,0.04921]
[1779215255774,50.67,76732.81,0.0,-0.99956,0.0,0.04806]
[1779215260810,50.67,76729.41,0.0,-0.99956,0.0,0.04771]
[1779215265846,50.67,76729.98,0.0,-0.99956,0.0,0.04776]
[1779215270880,50.67,76731.57,0.0,-0.99956,0.0,0.04793]
[1779215275914,50.67,76732.64,0.0,-0.99956,0.0,0.04804]
[1779215280960,50.67,76732.94,0.0,-0.99956,0.0,0.04807]
[1779215282998,50.67,76723.4,0.0,-0.99957,0.0,0.04708]
[1779215285990,50.67,76717.22,0.0,-0.99957,0.0,0.04645]
[1779215291025,50.67,76719.81,0.0,-0.99957,0.0,0.04671]
[1779215296060,50.67,76716.17,0.0,-0.99957,0.0,0.04634]
[1779215301094,50.67,76717.26,0.0,-0.99957,0.0,0.04645]
[1779215306129,50.67,76715.78,0.0,-0.99957,0.0,0.0463]
[1779215308144,50.67,76710.95,0.0,-0.99958,0.0,0.04581]
[1779215313981,50.67,76710.21,0.0,-0.99958,0.0,0.04539]
[1779215319222,50.67,76718.9,0.0,-0.99957,0.0,0.04627]
[1779215324053,50.67,76731.3,0.0,-0.99956,0.0,0.04755]
[1779215329291,50.67,76730.33,0.0,-0.99956,0.0,0.04745]
[1779215334124,50.67,76724.3,0.0,-0.99957,0.0,0.04682]
[1779215339361,50.67,76724.82,0.0,-0.99957,0.0,0.04688]
[1779215344397,50.67,76730.21,0.0,-0.99956,0.0,0.04743]
[1779215348426,50.67,76736.81,0.0,-0.99955,0.0,0.04812]
[1779215353461,50.67,76733.43,0.0,-0.99956,0.0,0.04777]
[1779215358497,50.67,76732.36,0.0,-0.99956,0.0,0.04766]
[1779215363534,50.67,76727.13,0.0,-0.99956,0.0,0.04711]
[1779215368575,50.67,76728.28,0.0,-0.99956,0.0,0.04723]
[1779215374617,50.67,76727.78,0.0,-0.99957,0.0,0.04683]
[1779215378645,50.67,76722.32,0.0,-0.99957,0.0,0.04627]
[1779215383681,50.67,76722.16,0.0,-0.99957,0.0,0.04625]
[1779215388716,50.67,76721.8,0.0,-0.99957,0.0,0.04622]
[1779215390730,50.67,76709.23,0.0,-0.99959,0.0,0.04496]
[1779215391739,50.67,76699.46,0.0,-0.9996,0.0,0.044]
[1779215392744,50.67,76692.9,0.0,-0.9996,0.0,0.04336]
[1779215397778,50.67,76695.81,0.0,-0.9996,0.0,0.04364]
[1779215399792,50.67,76701.51,0.0,-0.99959,0.0,0.0442]
[1779215404827,50.67,76689.42,0.0,-0.9996,0.0,0.04303]
[1779215408856,50.67,76683.93,0.0,-0.99961,0.0,0.04251]
[1779215413890,50.67,76688.6,0.0,-0.99961,0.0,0.04295]
[1779215418925,50.67,76683.72,0.0,-0.99961,0.0,0.04249]
[1779215422954,50.67,76677.8,0.0,-0.99962,0.0,0.04194]
[1779215427989,50.67,76681.74,0.0,-0.99961,0.0,0.04231]
[1779215433024,50.67,76682.61,0.0,-0.99961,0.0,0.04206]
[1779215437052,50.67,76675.33,0.0,-0.99962,0.0,0.04139]
[1779215442091,50.67,76676.34,0.0,-0.99962,0.0,0.04148]
[1779215447121,50.67,76678.86,0.0,-0.99962,0.0,0.04172]
[1779215452158,50.67,76674.14,0.0,-0.99962,0.0,0.04128]
[1779215457193,50.67,76674.11,0.0,-0.99962,0.0,0.04128]
[1779215461221,50.67,76670.17,0.0,-0.99963,0.0,0.04092]
[1779215466259,50.67,76667.95,0.0,-0.99963,0.0,0.04072]
[1779215471295,50.67,76672.01,0.0,-0.99962,0.0,0.04109]
[1779215474321,50.67,76677.03,0.0,-0.99962,0.0,0.04155]
[1779215476330,50.67,76684.64,0.0,-0.99961,0.0,0.04225]
[1779215481365,50.67,76682.17,0.0,-0.99961,0.0,0.04202]
[1779215486403,50.67,76679.48,0.0,-0.99962,0.0,0.04177]
[1779215491438,50.67,76678.86,0.0,-0.99962,0.0,0.0414]
[1779215492445,50.67,76685.25,0.0,-0.99961,0.0,0.04199]
[1779215495465,50.67,76689.75,0.0,-0.99961,0.0,0.04241]
[1779215497479,50.67,76690.95,0.0,-0.99961,0.0,0.04252]
[1779215499494,50.67,76698.06,0.0,-0.9996,0.0,0.0432]
[1779215500500,50.67,76704.39,0.0,-0.9996,0.0,0.04381]
[1779215501507,50.67,76709.9,0.0,-0.99959,0.0,0.04435]
[1779215506542,50.67,76714.06,0.0,-0.99959,0.0,0.04475]
[1779215508557,50.67,76719.38,0.0,-0.99958,0.0,0.04528]
[1779215513592,50.67,76723.64,0.0,-0.99958,0.0,0.04571]
[1779215518626,50.67,76725.84,0.0,-0.99958,0.0,0.04593]
[1779215523661,50.67,76727.44,0.0,-0.99957,0.0,0.04609]
[1779215526684,50.67,76734.63,0.0,-0.99957,0.0,0.04683]
[1779215528697,50.67,76738.61,0.0,-0.99956,0.0,0.04724]
[1779215533733,50.67,76741.88,0.0,-0.99956,0.0,0.04758]
[1779215539775,50.67,76742.53,0.0,-0.99956,0.0,0.04765]
[1779215544811,50.67,76745.78,0.0,-0.99956,0.0,0.04799]
[1779215546826,50.67,76738.85,0.0,-0.99956,0.0,0.04727]
[1779215547833,50.67,76736.35,0.0,-0.99956,0.0,0.04701]
[1779215549847,50.67,76742.44,0.0,-0.99956,0.0,0.04764]
[1779215550854,50.67,76744.12,0.0,-0.99956,0.0,0.04782]
[1779215555889,50.67,76739.53,0.0,-0.99956,0.0,0.04698]
[1779215558910,50.67,76746.91,0.0,-0.99956,0.0,0.04775]
[1779215559918,50.67,76751.07,0.0,-0.99955,0.0,0.04819]
[1779215564951,50.67,76746.4,0.0,-0.99956,0.0,0.0477]
[1779215569988,50.67,76747.93,0.0,-0.99956,0.0,0.04786]
[1779215570999,50.67,76754.6,0.0,-0.99955,0.0,0.04856]
[1779215572006,50.67,76765.34,0.0,-0.99954,0.0,0.04972]
[1779215577037,50.67,76764.32,0.0,-0.99954,0.0,0.04961]
[1779215581064,50.67,76751.14,0.0,-0.99955,0.0,0.04819]
[1779215583078,50.67,76740.63,0.0,-0.99956,0.0,0.04709]
[1779215586100,50.67,76737.1,0.0,-0.99957,0.0,0.04673]
[1779215591134,50.67,76735.56,0.0,-0.99957,0.0,0.04657]
[1779215596171,50.67,76734.51,0.0,-0.99957,0.0,0.04647]
[1779215601205,50.67,76737.74,0.0,-0.99957,0.0,0.0468]
[1779215606240,50.67,76736.75,0.0,-0.99957,0.0,0.04669]
[1779215611276,50.67,76734.5,0.0,-0.99957,0.0,0.04611]
[1779215616312,50.67,76732.98,0.0,-0.99957,0.0,0.04596]
[1779215619333,50.67,76737.64,0.0,-0.99957,0.0,0.04643]
[1779215624369,50.67,76740.58,0.0,-0.99957,0.0,0.04674]
[1779215627390,50.67,76744.85,0.0,-0.99956,0.0,0.04718]
[1779215628397,50.67,76751.43,0.0,-0.99956,0.0,0.04786]
[1779215630412,50.67,76756.49,0.0,-0.99955,0.0,0.0484]
[1779215635446,50.67,76761.6,0.0,-0.99955,0.0,0.04894]
[1779215639474,50.67,76768.34,0.0,-0.99954,0.0,0.04967]
[1779215642495,50.67,76762.88,0.0,-0.99954,0.0,0.04908]
[1779215647530,50.67,76758.68,0.0,-0.99955,0.0,0.04863]
[1779215649544,50.67,76749.61,0.0,-0.99956,0.0,0.04767]
[1779215651558,50.67,76741.84,0.0,-0.99957,0.0,0.04687]
[1779215652565,50.67,76736.74,0.0,-0.99957,0.0,0.04634]
[1779215657600,50.67,76735.81,0.0,-0.99957,0.0,0.04625]
[1779215662634,50.67,76731.45,0.0,-0.99958,0.0,0.04581]
[1779215667669,50.67,76729.37,0.0,-0.99958,0.0,0.0456]
[1779215672704,50.67,76729.18,0.0,-0.99958,0.0,0.04523]
[1779215677740,50.67,76732.24,0.0,-0.99958,0.0,0.04554]
[1779215682775,50.67,76731.63,0.0,-0.99958,0.0,0.04548]
[1779215687809,50.67,76732.48,0.0,-0.99958,0.0,0.04556]
[1779215692844,50.67,76734.48,0.0,-0.99958,0.0,0.04577]
[1779215697879,50.67,76736.84,0.0,-0.99957,0.0,0.046]
[1779215700900,50.67,76745.86,0.0,-0.99956,0.0,0.04693]
[1779215701910,50.67,76746.77,0.0,-0.99956,0.0,0.04702]
[1779215706943,50.67,76749.86,0.0,-0.99956,0.0,0.04734]
[1779215711978,50.67,76749.9,0.0,-0.99956,0.0,0.04735]
[1779215717014,50.67,76750.3,0.0,-0.99956,0.0,0.04739]
[1779215722049,50.67,76750.07,0.0,-0.99956,0.0,0.04736]
[1779215727097,50.67,76750.03,0.0,-0.99956,0.0,0.04736]
[1779215733139,50.67,76750.73,0.0,-0.99956,0.0,0.04708]
[1779215738173,50.67,76750.24,0.0,-0.99956,0.0,0.04703]
[1779215743208,50.67,76753.6,0.0,-0.99956,0.0,0.04737]
[1779215748244,50.67,76754.0,0.0,-0.99956,0.0,0.04742]
[1779215753280,50.67,76755.32,0.0,-0.99956,0.0,0.04755]
[1779215754287,50.67,76760.37,0.0,-0.99955,0.0,0.04808]
[1779215757307,50.67,76755.33,0.0,-0.99956,0.0,0.04755]
[1779215762343,50.67,76759.49,0.0,-0.99955,0.0,0.04799]
[1779215767378,50.67,76761.71,0.0,-0.99955,0.0,0.04823]
[1779215769394,50.67,76753.21,0.0,-0.99956,0.0,0.04733]
[1779215774429,50.67,76751.45,0.0,-0.99956,0.0,0.04715]
[1779215779461,50.67,76754.49,0.0,-0.99956,0.0,0.04747]
[1779215784497,50.67,76755.31,0.0,-0.99956,0.0,0.04755]
[1779215788525,50.67,76761.86,0.0,-0.99955,0.0,0.04824]
[1779215793560,50.67,76765.61,0.0,-0.99955,0.0,0.04828]
[1779215795574,50.67,76772.69,0.0,-0.99954,0.0,0.04903]
[1779215797587,50.67,76779.21,0.0,-0.99954,0.0,0.04974]
[1779215802622,50.67,76781.07,0.0,-0.99953,0.0,0.04994]
[1779215807659,50.67,76785.95,0.0,-0.99953,0.0,0.05048]
[1779215812692,50.67,76788.26,0.0,-0.99953,0.0,0.05073]
[1779215817728,50.67,76793.86,0.0,-0.99952,0.0,0.05136]
[1779215820751,50.67,76787.34,0.0,-0.99953,0.0,0.05063]
[1779215821758,50.67,76781.01,0.0,-0.99953,0.0,0.04994]
[1779215823771,50.67,76773.24,0.0,-0.99954,0.0,0.04909]
[1779215828806,50.67,76770.74,0.0,-0.99955,0.0,0.04882]
[1779215829813,50.67,76764.73,0.0,-0.99955,0.0,0.04818]
[1779215834848,50.67,76762.06,0.0,-0.99955,0.0,0.0479]
[1779215839882,50.67,76761.5,0.0,-0.99956,0.0,0.04784]
[1779215844926,50.67,76762.79,0.0,-0.99955,0.0,0.04798]
[1779215849954,50.67,76761.17,0.0,-0.99956,0.0,0.04781]
[1779215854989,50.67,76764.81,0.0,-0.99956,0.0,0.04783]
[1779215860025,50.67,76764.47,0.0,-0.99956,0.0,0.04779]
[1779215865061,50.67,76765.87,0.0,-0.99955,0.0,0.04794]
[1779215870096,50.67,76766.51,0.0,-0.99955,0.0,0.04801]
[1779215875132,50.67,76766.62,0.0,-0.99955,0.0,0.04802]
[1779215882180,50.67,76766.87,0.0,-0.99955,0.0,0.04805]
[1779215885201,50.67,76773.87,0.0,-0.99955,0.0,0.04879]
[1779215886208,50.67,76774.09,0.0,-0.99955,0.0,0.04882]
[1779215891245,50.67,76773.52,0.0,-0.99955,0.0,0.04875]
[1779215896279,50.67,76764.8,0.0,-0.99956,0.0,0.04783]
[1779215900307,50.67,76749.64,0.0,-0.99957,0.0,0.04626]
[1779215903327,50.67,76744.18,0.0,-0.99958,0.0,0.0457]
[1779215908363,50.67,76742.58,0.0,-0.99958,0.0,0.04554]
[1779215913397,50.67,76743.2,0.0,-0.99958,0.0,0.04526]
[1779215918432,50.67,76740.73,0.0,-0.99958,0.0,0.04501]
[1779215920446,50.67,76747.47,0.0,-0.99958,0.0,0.04569]
[1779215923468,50.67,76752.53,0.0,-0.99957,0.0,0.0462]
[1779215924475,50.67,76762.13,0.0,-0.99956,0.0,0.04719]
[1779215929510,50.67,76760.02,0.0,-0.99956,0.0,0.04697]
[1779215934545,50.67,76757.89,0.0,-0.99957,0.0,0.04675]
[1779215939580,50.67,76753.91,0.0,-0.99957,0.0,0.04634]
[1779215944615,50.67,76751.51,0.0,-0.99957,0.0,0.0461]
[1779215949650,50.67,76752.55,0.0,-0.99957,0.0,0.0462]
[1779215954685,50.67,76754.23,0.0,-0.99957,0.0,0.04637]
[1779215955693,50.67,76761.89,0.0,-0.99956,0.0,0.04717]
[1779215960727,50.67,76765.62,0.0,-0.99956,0.0,0.04755]
[1779215963749,50.67,76770.97,0.0,-0.99955,0.0,0.04812]
[1779215968785,50.67,76776.17,0.0,-0.99955,0.0,0.04867]
[1779215970799,50.67,76781.74,0.0,-0.99954,0.0,0.04927]
[1779215975834,50.67,76782.44,0.0,-0.99954,0.0,0.04898]
[1779215979863,50.67,76788.14,0.0,-0.99954,0.0,0.04959]
[1779215984896,50.67,76790.44,0.0,-0.99953,0.0,0.04984]
[1779215989938,50.67,76786.88,0.0,-0.99954,0.0,0.04946]
[1779215995817,50.67,76788.49,0.0,-0.99954,0.0,0.04963]
[1779216001017,50.67,76789.08,0.0,-0.99954,0.0,0.0497]
[1779216003031,50.67,76783.4,0.0,-0.99954,0.0,0.04908]
[1779216008073,50.67,76777.84,0.0,-0.99955,0.0,0.04848]
[1779216009074,50.67,76771.59,0.0,-0.99955,0.0,0.04782]
[1779216010081,50.67,76761.31,0.0,-0.99957,0.0,0.04675]
[1779216011087,50.67,76758.58,0.0,-0.99957,0.0,0.04647]
[1779216016123,50.67,76755.04,0.0,-0.99957,0.0,0.04611]
[1779216021159,50.67,76750.55,0.0,-0.99958,0.0,0.04565]
[1779216025187,50.67,76742.32,0.0,-0.99958,0.0,0.04483]
[1779216030224,50.67,76746.43,0.0,-0.99958,0.0,0.04524]
[1779216036269,50.67,76747.87,0.0,-0.99958,0.0,0.04504]
[1779216041302,50.67,76749.62,0.0,-0.99958,0.0,0.04521]
[1779216046338,50.67,76753.1,0.0,-0.99958,0.0,0.04556]
[1779216051373,50.67,76755.37,0.0,-0.99957,0.0,0.04579]
[1779216056408,50.67,76753.93,0.0,-0.99958,0.0,0.04564]
[1779216061443,50.67,76757.28,0.0,-0.99957,0.0,0.04598]
[1779216066478,50.67,76755.69,0.0,-0.99957,0.0,0.04582]
[1779216071513,50.67,76755.73,0.0,-0.99957,0.0,0.04583]
[1779216073526,50.67,76749.57,0.0,-0.99958,0.0,0.0452]
[1779216075542,50.67,76744.05,0.0,-0.99959,0.0,0.04466]
[1779216080575,50.67,76746.51,0.0,-0.99958,0.0,0.0449]
[1779216085611,50.67,76747.47,0.0,-0.99958,0.0,0.045]
[1779216090647,50.67,76753.24,0.0,-0.99958,0.0,0.04557]
[1779216092661,50.67,76758.94,0.0,-0.99957,0.0,0.0458]
[1779216097696,50.67,76759.93,0.0,-0.99957,0.0,0.0459]
[1779216102732,50.67,76762.39,0.0,-0.99957,0.0,0.04615]
[1779216107767,50.67,76761.39,0.0,-0.99957,0.0,0.04605]
[1779216112801,50.67,76762.0,0.0,-0.99957,0.0,0.04611]
[1779216117838,50.67,76762.6,0.0,-0.99957,0.0,0.04617]
[1779216122872,50.67,76762.26,0.0,-0.99957,0.0,0.04614]
[1779216128914,50.67,76762.22,0.0,-0.99957,0.0,0.04614]
[1779216133950,50.67,76761.3,0.0,-0.99957,0.0,0.04604]
[1779216138985,50.67,76757.18,0.0,-0.99958,0.0,0.04562]
[1779216144020,50.67,76756.19,0.0,-0.99958,0.0,0.04552]
[1779216149056,50.67,76750.27,0.0,-0.99958,0.0,0.04493]
[1779216151069,50.67,76744.97,0.0,-0.99959,0.0,0.04406]
[1779216156970,50.67,76743.62,0.0,-0.99959,0.0,0.04393]
[1779216163153,50.67,76740.87,0.0,-0.9996,0.0,0.04366]
[1779216168191,50.67,76740.1,0.0,-0.9996,0.0,0.04359]
[1779216170204,50.67,76734.23,0.0,-0.9996,0.0,0.04302]
[1779216172216,50.67,76741.33,0.0,-0.99959,0.0,0.04371]
[1779216178260,50.67,76744.91,0.0,-0.99959,0.0,0.04406]
[1779216183296,50.67,76743.69,0.0,-0.99959,0.0,0.04394]
[1779216188332,50.67,76744.16,0.0,-0.99959,0.0,0.04399]
[1779216192359,50.67,76753.51,0.0,-0.99958,0.0,0.04491]
[1779216193366,50.67,76756.69,0.0,-0.99958,0.0,0.04523]
[1779216198400,50.67,76754.98,0.0,-0.99958,0.0,0.04506]
[1779216202428,50.67,76760.09,0.0,-0.99958,0.0,0.04557]
[1779216207463,50.67,76766.35,0.0,-0.99957,0.0,0.0462]
[1779216208471,50.67,76767.19,0.0,-0.99957,0.0,0.04629]
[1779216212498,50.67,76772.77,0.0,-0.99957,0.0,0.04651]
[1779216216526,50.67,76775.2,0.0,-0.99956,0.0,0.04676]
[1779216222568,50.67,76775.67,0.0,-0.99956,0.0,0.04681]
[1779216227605,50.67,76773.29,0.0,-0.99957,0.0,0.04656]
[1779216232640,50.67,76773.94,0.0,-0.99957,0.0,0.04663]
[1779216237674,50.67,76771.4,0.0,-0.99957,0.0,0.04637]
[1779216242708,50.67,76777.4,0.0,-0.99956,0.0,0.04699]
[1779216247744,50.67,76781.78,0.0,-0.99956,0.0,0.04745]
[1779216253787,50.67,76782.37,0.0,-0.99956,0.0,0.04751]
[1779216258822,50.67,76784.35,0.0,-0.99955,0.0,0.04772]
[1779216263857,50.67,76784.82,0.0,-0.99955,0.0,0.04776]
[1779216268891,50.67,76785.97,0.0,-0.99955,0.0,0.04789]
[1779216273930,50.67,76788.71,0.0,-0.99955,0.0,0.04781]
[1779216275941,50.67,76794.74,0.0,-0.99955,0.0,0.04845]
[1779216280976,50.67,76790.22,0.0,-0.99955,0.0,0.04797]
[1779216285009,50.67,76785.79,0.0,-0.99956,0.0,0.0475]
[1779216290043,50.67,76786.86,0.0,-0.99956,0.0,0.04762]
[1779216295074,50.67,76786.4,0.0,-0.99956,0.0,0.04757]
[1779216300111,50.67,76784.83,0.0,-0.99956,0.0,0.0474]
[1779216305143,50.67,76793.19,0.0,-0.99955,0.0,0.04829]
[1779216310179,50.67,76794.21,0.0,-0.99955,0.0,0.0484]
[1779216312192,50.67,76788.82,0.0,-0.99955,0.0,0.04782]
[1779216314206,50.67,76782.7,0.0,-0.99956,0.0,0.04718]
[1779216315214,50.67,76770.47,0.0,-0.99957,0.0,0.04592]
[1779216316220,50.67,76765.4,0.0,-0.99958,0.0,0.04541]
[1779216321256,50.67,76764.91,0.0,-0.99958,0.0,0.04536]
[1779216328175,50.67,76766.51,0.0,-0.99958,0.0,0.04552]
[1779216333340,50.67,76766.65,0.0,-0.99958,0.0,0.04518]
[1779216338375,50.67,76766.19,0.0,-0.99958,0.0,0.04514]
[1779216343410,50.67,76765.6,0.0,-0.99958,0.0,0.04508]
[1779216348448,50.67,76765.69,0.0,-0.99958,0.0,0.04509]
[1779216352477,50.67,76769.81,0.0,-0.99958,0.0,0.0455]
[1779216357519,50.67,76772.34,0.0,-0.99957,0.0,0.04576]
[1779216359532,50.67,76774.34,0.0,-0.99957,0.0,0.04596]
[1779216360539,50.67,76780.47,0.0,-0.99957,0.0,0.04659]
[1779216361547,50.67,76782.05,0.0,-0.99956,0.0,0.04675]
[1779216366580,50.67,76782.91,0.0,-0.99956,0.0,0.04684]
[1779216370612,50.67,76787.97,0.0,-0.99956,0.0,0.04737]
[1779216375645,50.67,76788.83,0.0,-0.99956,0.0,0.04746]
[1779216380679,50.67,76792.96,0.0,-0.99955,0.0,0.0479]
[1779216385714,50.67,76790.31,0.0,-0.99955,0.0,0.04762]
[1779216386721,50.67,76782.35,0.0,-0.99956,0.0,0.04679]
[1779216387731,50.67,76780.98,0.0,-0.99956,0.0,0.04664]
[1779216390750,50.67,76775.42,0.0,-0.99957,0.0,0.04607]
[1779216394777,50.67,76767.63,0.0,-0.99958,0.0,0.04494]
[1779216399812,50.67,76767.08,0.0,-0.99958,0.0,0.04488]
[1779216401826,50.67,76780.12,0.0,-0.99957,0.0,0.0462]
[1779216406865,50.67,76780.76,0.0,-0.99957,0.0,0.04627]
[1779216408889,50.67,76777.19,0.0,-0.99957,0.0,0.0459]
[1779216413924,50.67,76777.31,0.0,-0.99957,0.0,0.04591]
[1779216418958,50.67,76780.63,0.0,-0.99957,0.0,0.04625]
[1779216425012,50.67,76781.66,0.0,-0.99957,0.0,0.04636]
[1779216430041,50.67,76786.65,0.0,-0.99956,0.0,0.04687]
[1779216435074,50.67,76785.8,0.0,-0.99956,0.0,0.04679]
[1779216438096,50.67,76780.38,0.0,-0.99957,0.0,0.04623]
[1779216443130,50.67,76779.75,0.0,-0.99957,0.0,0.04616]
[1779216448165,50.67,76774.74,0.0,-0.99957,0.0,0.04565]
[1779216453200,50.67,76775.41,0.0,-0.99958,0.0,0.04537]
[1779216458236,50.67,76774.89,0.0,-0.99958,0.0,0.04532]
[1779216463271,50.67,76777.64,0.0,-0.99957,0.0,0.04559]
[1779216464280,50.67,76784.22,0.0,-0.99957,0.0,0.04627]
[1779216469315,50.67,76785.76,0.0,-0.99957,0.0,0.04642]
[1779216474348,50.67,76786.03,0.0,-0.99957,0.0,0.04645]
[1779216479383,50.67,76783.4,0.0,-0.99957,0.0,0.04618]
[1779216484420,50.67,76786.41,0.0,-0.99957,0.0,0.04649]
[1779216489454,50.67,76784.63,0.0,-0.99957,0.0,0.04631]
[1779216494489,50.67,76784.0,0.0,-0.99957,0.0,0.04624]
[1779216499523,50.67,76786.05,0.0,-0.99957,0.0,0.04645]
[1779216504558,50.67,76786.43,0.0,-0.99957,0.0,0.04649]
[1779216509593,50.67,76786.47,0.0,-0.99957,0.0,0.0465]
[1779216511608,50.67,76791.78,0.0,-0.99956,0.0,0.04669]
[1779216513622,50.67,76800.16,0.0,-0.99955,0.0,0.04756]
[1779216515637,50.67,76801.52,0.0,-0.99955,0.0,0.04771]
[1779216520673,50.67,76801.94,0.0,-0.99955,0.0,0.04775]
[1779216524701,50.67,76807.59,0.0,-0.99955,0.0,0.04835]
[1779216529737,50.67,76808.32,0.0,-0.99955,0.0,0.04843]
[1779216534772,50.67,76814.57,0.0,-0.99954,0.0,0.0491]
[1779216536784,50.67,76818.22,0.0,-0.99954,0.0,0.0495]
[1779216541820,50.67,76817.81,0.0,-0.99954,0.0,0.04946]
[1779216546854,50.67,76819.29,0.0,-0.99953,0.0,0.04962]
[1779216548869,50.67,76794.76,0.0,-0.99956,0.0,0.047]
[1779216549879,50.67,76790.21,0.0,-0.99957,0.0,0.04653]
[1779216551890,50.67,76785.41,0.0,-0.99957,0.0,0.04603]
[1779216552901,50.67,76769.62,0.0,-0.99959,0.0,0.04444]
[1779216553905,50.67,76771.69,0.0,-0.99958,0.0,0.04465]
[1779216554911,50.67,76780.66,0.0,-0.99957,0.0,0.04555]
[1779216555920,50.67,76787.54,0.0,-0.99957,0.0,0.04625]
[1779216557936,50.67,76781.75,0.0,-0.99957,0.0,0.04566]
[1779216562967,50.67,76781.74,0.0,-0.99957,0.0,0.04566]
[1779216568004,50.67,76782.74,0.0,-0.99957,0.0,0.04576]
[1779216572032,50.67,76789.67,0.0,-0.99957,0.0,0.04611]
[1779216577066,50.67,76786.43,0.0,-0.99957,0.0,0.04578]
[1779216581094,50.67,76791.98,0.0,-0.99957,0.0,0.04635]
[1779216586128,50.67,76789.75,0.0,-0.99957,0.0,0.04612]
[1779216591165,50.67,76792.95,0.0,-0.99957,0.0,0.04645]
[1779216594186,50.67,76799.49,0.0,-0.99956,0.0,0.04713]
[1779216600230,50.67,76802.66,0.0,-0.99956,0.0,0.04746]
[1779216604259,50.67,76804.53,0.0,-0.99955,0.0,0.04766]
[1779216609292,50.67,76802.03,0.0,-0.99956,0.0,0.0474]
[1779216614326,50.67,76803.68,0.0,-0.99955,0.0,0.04757]
[1779216619362,50.67,76802.51,0.0,-0.99956,0.0,0.04745]
[1779216624401,50.67,76801.28,0.0,-0.99956,0.0,0.04732]
[1779216629433,50.67,76801.06,0.0,-0.99956,0.0,0.04729]
[1779216633461,50.67,76790.67,0.0,-0.99957,0.0,0.04586]
[1779216638495,50.67,76790.23,0.0,-0.99957,0.0,0.04582]
[1779216643531,50.67,76791.41,0.0,-0.99957,0.0,0.04594]
[1779216647559,50.67,76786.16,0.0,-0.99958,0.0,0.0454]
[1779216652593,50.67,76784.69,0.0,-0.99958,0.0,0.04526]
[1779216657629,50.67,76784.38,0.0,-0.99958,0.0,0.04522]
[1779216662663,50.67,76787.84,0.0,-0.99957,0.0,0.04557]
[1779216667700,50.67,76786.72,0.0,-0.99958,0.0,0.04546]
[1779216672735,50.67,76788.94,0.0,-0.99957,0.0,0.04569]
[1779216677770,50.67,76789.96,0.0,-0.99957,0.0,0.04579]
[1779216679784,50.67,76799.48,0.0,-0.99956,0.0,0.04677]
[1779216680791,50.67,76802.85,0.0,-0.99956,0.0,0.04712]
[1779216685825,50.67,76801.72,0.0,-0.99956,0.0,0.047]
[1779216692875,50.67,76801.32,0.0,-0.99956,0.0,0.0466]
[1779216697909,50.67,76805.24,0.0,-0.99956,0.0,0.04701]
[1779216698916,50.67,76809.29,0.0,-0.99956,0.0,0.04743]
[1779216701937,50.67,76817.82,0.0,-0.99955,0.0,0.04834]
[1779216702949,50.67,76816.42,0.0,-0.99955,0.0,0.04819]
[1779216707979,50.67,76817.95,0.0,-0.99955,0.0,0.04835]
[1779216709993,50.67,76806.12,0.0,-0.99956,0.0,0.0471]
[1779216711001,50.67,76803.72,0.0,-0.99956,0.0,0.04685]
[1779216716036,50.67,76807.67,0.0,-0.99956,0.0,0.04726]
[1779216721071,50.67,76805.96,0.0,-0.99956,0.0,0.04708]
[1779216726106,50.67,76807.38,0.0,-0.99956,0.0,0.04723]
[1779216729126,50.67,76816.2,0.0,-0.99955,0.0,0.04816]
[1779216734161,50.67,76815.84,0.0,-0.99955,0.0,0.04813]
[1779216738190,50.67,76808.72,0.0,-0.99956,0.0,0.04737]
[1779216743224,50.67,76804.31,0.0,-0.99956,0.0,0.04691]
[1779216746246,50.67,76811.0,0.0,-0.99955,0.0,0.04761]
[1779216751281,50.67,76811.49,0.0,-0.99956,0.0,0.0473]
[1779216754304,50.67,76805.94,0.0,-0.99956,0.0,0.04672]
[1779216759339,50.67,76805.26,0.0,-0.99956,0.0,0.04665]
[1779216764373,50.67,76805.96,0.0,-0.99956,0.0,0.04672]
[1779216769408,50.67,76804.95,0.0,-0.99956,0.0,0.04662]
[1779216772430,50.67,76811.27,0.0,-0.99956,0.0,0.04728]
[1779216777465,50.67,76813.92,0.0,-0.99955,0.0,0.04755]
[1779216782506,50.67,76816.14,0.0,-0.99955,0.0,0.04779]
[1779216787542,50.67,76818.31,0.0,-0.99955,0.0,0.04802]
[1779216792577,50.67,76810.22,0.0,-0.99956,0.0,0.04717]
[1779216794590,50.67,76804.88,0.0,-0.99956,0.0,0.04661]
[1779216798619,50.67,76796.89,0.0,-0.99957,0.0,0.04579]
[1779216803654,50.67,76799.48,0.0,-0.99957,0.0,0.04605]
[1779216808689,50.67,76801.19,0.0,-0.99957,0.0,0.04623]
[1779216812717,50.67,76794.78,0.0,-0.99958,0.0,0.04522]
[1779216816744,50.67,76789.21,0.0,-0.99958,0.0,0.04466]
[1779216818759,50.67,76796.98,0.0,-0.99957,0.0,0.04544]
[1779216823794,50.67,76797.03,0.0,-0.99957,0.0,0.04545]
[1779216828829,50.67,76796.26,0.0,-0.99958,0.0,0.04537]
[1779216833864,50.67,76799.76,0.0,-0.99957,0.0,0.04573]
[1779216838900,50.67,76799.11,0.0,-0.99957,0.0,0.04566]
[1779216843937,50.67,76798.77,0.0,-0.99957,0.0,0.04563]
[1779216848982,50.67,76798.7,0.0,-0.99957,0.0,0.04562]
[1779216852004,50.67,76793.69,0.0,-0.99958,0.0,0.04511]
[1779216857038,50.67,76796.57,0.0,-0.99957,0.0,0.0454]
[1779216863080,50.67,76795.62,0.0,-0.99958,0.0,0.04531]
[1779216868116,50.67,76795.46,0.0,-0.99958,0.0,0.04529]
[1779216872143,50.67,76790.0,0.0,-0.99958,0.0,0.04439]
[1779216875165,50.67,76783.77,0.0,-0.99959,0.0,0.04378]
[1779216876170,50.67,76784.66,0.0,-0.99959,0.0,0.04387]
[1779216881208,50.67,76792.1,0.0,-0.99958,0.0,0.0446]
[1779216882213,50.67,76794.27,0.0,-0.99958,0.0,0.04482]
[1779216887247,50.67,76793.9,0.0,-0.99958,0.0,0.04478]
[1779216892282,50.67,76792.19,0.0,-0.99958,0.0,0.04461]
[1779216897317,50.67,76793.2,0.0,-0.99958,0.0,0.04471]
[1779216902356,50.67,76782.02,0.0,-0.99959,0.0,0.04361]
[1779216903396,50.67,76771.55,0.0,-0.9996,0.0,0.0426]
[1779216904393,50.67,76749.89,0.0,-0.99962,0.0,0.04057]
[1779216905390,50.67,76736.23,0.0,-0.99964,0.0,0.03934]
[1779216906397,50.67,76729.78,0.0,-0.99964,0.0,0.03877]
[1779216907404,50.67,76724.05,0.0,-0.99965,0.0,0.03827]
[1779216911434,50.67,76729.46,0.0,-0.99964,0.0,0.03874]
[1779216912439,50.67,76732.7,0.0,-0.99964,0.0,0.03903]
[1779216917474,50.67,76736.98,0.0,-0.99963,0.0,0.03941]
[1779216922508,50.67,76731.07,0.0,-0.99964,0.0,0.03888]
[1779216927544,50.67,76734.53,0.0,-0.99964,0.0,0.03919]
[1779216932578,50.67,76736.34,0.0,-0.99964,0.0,0.03904]
[1779216937613,50.67,76726.01,0.0,-0.99965,0.0,0.03813]
[1779216938627,50.67,76720.69,0.0,-0.99965,0.0,0.03768]
[1779216939627,50.67,76707.94,0.0,-0.99966,0.0,0.0366]
[1779216941642,50.67,76700.87,0.0,-0.99967,0.0,0.03601]
[1779216944662,50.67,76716.41,0.0,-0.99966,0.0,0.03731]
[1779216948690,50.67,76726.42,0.0,-0.99965,0.0,0.03817]
[1779216953725,50.67,76729.72,0.0,-0.99964,0.0,0.03846]
[1779216958761,50.67,76728.63,0.0,-0.99964,0.0,0.03836]
[1779216963796,50.67,76730.53,0.0,-0.99964,0.0,0.03853]
[1779216968833,50.67,76729.48,0.0,-0.99964,0.0,0.03843]
[1779216972859,50.67,76741.86,0.0,-0.99963,0.0,0.03953]
[1779216977895,50.67,76739.56,0.0,-0.99964,0.0,0.03932]
[1779216982930,50.67,76740.35,0.0,-0.99963,0.0,0.03939]
[1779216987965,50.67,76737.04,0.0,-0.99964,0.0,0.0391]
[1779216993001,50.67,76735.74,0.0,-0.99964,0.0,0.03867]
[1779216995015,50.67,76743.66,0.0,-0.99963,0.0,0.03937]
[1779217000053,50.67,76743.19,0.0,-0.99963,0.0,0.03933]
[1779217002923,50.67,76752.25,0.0,-0.99963,0.0,0.04015]
[1779217007103,50.67,76747.12,0.0,-0.99963,0.0,0.03968]
[1779217012138,50.67,76746.97,0.0,-0.99963,0.0,0.03967]
[1779217017174,50.67,76749.22,0.0,-0.99963,0.0,0.03987]
[1779217022208,50.67,76748.45,0.0,-0.99963,0.0,0.0398]
[1779217028251,50.67,76746.95,0.0,-0.99963,0.0,0.03967]
[1779217030265,50.67,76740.82,0.0,-0.99964,0.0,0.03912]
[1779217035302,50.67,76738.03,0.0,-0.99964,0.0,0.03888]
[1779217040336,50.67,76738.97,0.0,-0.99964,0.0,0.03896]
[1779217045371,50.67,76740.45,0.0,-0.99964,0.0,0.03909]
[1779217050405,50.67,76739.73,0.0,-0.99964,0.0,0.03903]
[1779217055441,50.67,76743.91,0.0,-0.99964,0.0,0.03908]
[1779217060476,50.67,76743.34,0.0,-0.99964,0.0,0.03903]
[1779217064504,50.67,76746.91,0.0,-0.99963,0.0,0.03935]
[1779217067525,50.67,76753.25,0.0,-0.99963,0.0,0.03992]
[1779217070545,50.67,76760.11,0.0,-0.99962,0.0,0.04054]
[1779217071553,50.67,76762.39,0.0,-0.99962,0.0,0.04075]
[1779217076588,50.67,76761.32,0.0,-0.99962,0.0,0.04065]
[1779217081622,50.67,76762.04,0.0,-0.99962,0.0,0.04072]
[1779217086659,50.67,76763.17,0.0,-0.99962,0.0,0.04082]
[1779217092701,50.67,76764.62,0.0,-0.99962,0.0,0.04096]
[1779217097735,50.67,76763.08,0.0,-0.99962,0.0,0.04082]
[1779217102771,50.67,76763.97,0.0,-0.99962,0.0,0.0409]
[1779217107807,50.67,76766.08,0.0,-0.99962,0.0,0.04109]
[1779217112842,50.67,76765.0,0.0,-0.99962,0.0,0.04067]
[1779217117876,50.67,76765.64,0.0,-0.99962,0.0,0.04073]
[1779217122911,50.67,76761.75,0.0,-0.99962,0.0,0.04037]
[1779217127946,50.67,76750.35,0.0,-0.99963,0.0,0.03934]
[1779217132983,50.67,76744.16,0.0,-0.99964,0.0,0.03879]
[1779217138018,50.67,76747.11,0.0,-0.99964,0.0,0.03905]
[1779217140043,50.67,76739.27,0.0,-0.99964,0.0,0.03837]
[1779217143059,50.67,76733.22,0.0,-0.99965,0.0,0.03784]
[1779217144065,50.67,76725.09,0.0,-0.99966,0.0,0.03715]
[1779217149098,50.67,76730.03,0.0,-0.99965,0.0,0.03757]
[1779217154133,50.67,76731.84,0.0,-0.99965,0.0,0.03772]
[1779217157177,50.67,76738.47,0.0,-0.99964,0.0,0.0383]
[1779217162210,50.67,76739.33,0.0,-0.99964,0.0,0.03837]
[1779217167246,50.67,76739.65,0.0,-0.99964,0.0,0.0384]
[1779217172283,50.67,76737.76,0.0,-0.99965,0.0,0.03793]
[1779217177316,50.67,76736.88,0.0,-0.99965,0.0,0.03785]
[1779217182351,50.67,76738.12,0.0,-0.99965,0.0,0.03796]
[1779217187387,50.67,76738.94,0.0,-0.99965,0.0,0.03803]
[1779217192421,50.67,76740.96,0.0,-0.99965,0.0,0.03821]
[1779217197456,50.67,76740.84,0.0,-0.99965,0.0,0.0382]
[1779217202493,50.67,76743.75,0.0,-0.99964,0.0,0.03845]
[1779217204508,50.67,76757.88,0.0,-0.99963,0.0,0.0397]
[1779217205514,50.67,76759.91,0.0,-0.99963,0.0,0.03988]
[1779217209543,50.67,76752.95,0.0,-0.99963,0.0,0.03926]
[1779217211563,50.67,76750.63,0.0,-0.99964,0.0,0.03905]
[1779217216592,50.67,76750.11,0.0,-0.99964,0.0,0.03901]
[1779217221627,50.67,76749.67,0.0,-0.99964,0.0,0.03897]
[1779217226662,50.67,76756.24,0.0,-0.99963,0.0,0.03955]
[1779217227669,50.67,76755.77,0.0,-0.99963,0.0,0.03951]
[1779217229683,50.67,76764.41,0.0,-0.99962,0.0,0.04029]
[1779217230692,50.67,76766.59,0.0,-0.99962,0.0,0.04049]
[1779217235727,50.67,76765.87,0.0,-0.99963,0.0,0.0401]
[1779217240761,50.67,76769.88,0.0,-0.99962,0.0,0.04047]
[1779217245796,50.67,76778.52,0.0,-0.99961,0.0,0.04127]
[1779217246804,50.67,76780.63,0.0,-0.99961,0.0,0.04147]
[1779217250832,50.67,76785.58,0.0,-0.99961,0.0,0.04193]
[1779217255867,50.67,76787.71,0.0,-0.99961,0.0,0.04213]
[1779217260902,50.67,76789.82,0.0,-0.9996,0.0,0.04233]
[1779217261908,50.67,76797.77,0.0,-0.9996,0.0,0.0431]
[1779217264929,50.67,76802.99,0.0,-0.99959,0.0,0.04361]
[1779217269966,50.67,76805.44,0.0,-0.99959,0.0,0.04385]
[1779217273995,50.67,76800.78,0.0,-0.99959,0.0,0.04339]
[1779217276011,50.67,76791.63,0.0,-0.9996,0.0,0.04251]
[1779217277017,50.67,76781.96,0.0,-0.99961,0.0,0.04159]
[1779217282052,50.67,76777.99,0.0,-0.99962,0.0,0.04122]
[1779217285073,50.67,76771.34,0.0,-0.99962,0.0,0.0406]
[1779217290112,50.67,76775.23,0.0,-0.99962,0.0,0.04096]
[1779217291115,50.67,76782.83,0.0,-0.99961,0.0,0.04134]
[1779217292124,50.67,76789.7,0.0,-0.99961,0.0,0.04199]
[1779217297158,50.67,76788.81,0.0,-0.99961,0.0,0.0419]
[1779217303203,50.67,76790.18,0.0,-0.99961,0.0,0.04203]
[1779217308236,50.67,76792.15,0.0,-0.9996,0.0,0.04222]
[1779217313272,50.67,76791.46,0.0,-0.99961,0.0,0.04216]
[1779217319314,50.67,76790.85,0.0,-0.99961,0.0,0.0421]
[1779217323343,50.67,76785.12,0.0,-0.99961,0.0,0.04156]
[1779217325356,50.67,76771.92,0.0,-0.99962,0.0,0.04033]
[1779217327370,50.67,76764.28,0.0,-0.99963,0.0,0.03964]
[1779217332405,50.67,76763.93,0.0,-0.99963,0.0,0.03961]
[1779217337440,50.67,76764.65,0.0,-0.99963,0.0,0.03968]
[1779217342478,50.67,76765.58,0.0,-0.99963,0.0,0.03976]
[1779217347513,50.67,76765.94,0.0,-0.99963,0.0,0.03979]
[1779217352547,50.67,76765.79,0.0,-0.99963,0.0,0.03946]
[1779217357587,50.67,76769.45,0.0,-0.99963,0.0,0.03979]
[1779217360605,50.67,76775.31,0.0,-0.99962,0.0,0.04032]
[1779217366649,50.67,76772.62,0.0,-0.99963,0.0,0.04008]
[1779217369670,50.67,76779.99,0.0,-0.99962,0.0,0.04075]
[1779217371685,50.67,76782.42,0.0,-0.99962,0.0,0.04098]
[1779217376720,50.67,76781.29,0.0,-0.99962,0.0,0.04087]
[1779217381755,50.67,76781.99,0.0,-0.99962,0.0,0.04094]
[1779217385784,50.67,76787.65,0.0,-0.99961,0.0,0.04146]
[1779217389814,50.67,76792.23,0.0,-0.99961,0.0,0.0419]
[1779217394846,50.67,76795.03,0.0,-0.99961,0.0,0.04216]
[1779217399882,50.67,76797.81,0.0,-0.9996,0.0,0.04243]
[1779217404916,50.67,76799.31,0.0,-0.9996,0.0,0.04257]
[1779217407938,50.67,76804.39,0.0,-0.9996,0.0,0.04306]
[1779217411969,50.67,76800.75,0.0,-0.9996,0.0,0.04237]
[1779217417005,50.67,76794.89,0.0,-0.99961,0.0,0.04181]
[1779217422039,50.67,76791.18,0.0,-0.99961,0.0,0.04146]
[1779217427074,50.67,76790.35,0.0,-0.99961,0.0,0.04139]
[1779217429088,50.67,76782.16,0.0,-0.99962,0.0,0.04063]
[1779217434124,50.67,76784.39,0.0,-0.99962,0.0,0.04083]
[1779217439158,50.67,76783.67,0.0,-0.99962,0.0,0.04077]
[1779217444193,50.67,76785.85,0.0,-0.99962,0.0,0.04097]
[1779217449228,50.67,76786.38,0.0,-0.99962,0.0,0.04102]
[1779217454264,50.67,76787.14,0.0,-0.99962,0.0,0.04109]
[1779217459298,50.67,76785.75,0.0,-0.99962,0.0,0.04096]
[1779217464334,50.67,76783.21,0.0,-0.99962,0.0,0.04072]
[1779217471382,50.67,76783.97,0.0,-0.99962,0.0,0.04047]
[1779217474405,50.67,76790.1,0.0,-0.99962,0.0,0.04104]
[1779217479440,50.67,76793.12,0.0,-0.99961,0.0,0.04132]
[1779217484475,50.67,76792.33,0.0,-0.99961,0.0,0.04124]
[1779217488504,50.67,76799.53,0.0,-0.99961,0.0,0.04192]
[1779217493538,50.67,76801.43,0.0,-0.99961,0.0,0.0421]
[1779217498573,50.67,76802.89,0.0,-0.9996,0.0,0.04224]
[1779217503608,50.67,76801.38,0.0,-0.99961,0.0,0.0421]
[1779217508644,50.67,76802.24,0.0,-0.9996,0.0,0.04218]
[1779217512672,50.67,76807.17,0.0,-0.9996,0.0,0.04265]
[1779217517707,50.67,76809.35,0.0,-0.9996,0.0,0.04286]
[1779217523748,50.67,76810.14,0.0,-0.9996,0.0,0.04294]
[1779217528784,50.67,76809.75,0.0,-0.9996,0.0,0.0429]
[1779217530797,50.67,76814.88,0.0,-0.99959,0.0,0.0434]
[1779217532816,50.67,76822.35,0.0,-0.99959,0.0,0.04379]
[1779217533843,50.67,76828.99,0.0,-0.99958,0.0,0.04444]
[1779217534830,50.67,76830.53,0.0,-0.99958,0.0,0.0446]
[1779217539866,50.67,76833.31,0.0,-0.99958,0.0,0.04488]
[1779217544900,50.67,76837.28,0.0,-0.99957,0.0,0.04528]
[1779217549936,50.67,76835.72,0.0,-0.99957,0.0,0.04512]
[1779217550943,50.67,76826.9,0.0,-0.99958,0.0,0.04424]
[1779217551951,50.67,76822.54,0.0,-0.99959,0.0,0.0438]
[1779217556986,50.67,76830.44,0.0,-0.99958,0.0,0.04459]
[1779217557993,50.67,76835.03,0.0,-0.99958,0.0,0.04505]
[1779217559001,50.67,76835.43,0.0,-0.99957,0.0,0.04509]
[1779217564036,50.67,76838.37,0.0,-0.99957,0.0,0.04539]
[1779217569072,50.67,76838.46,0.0,-0.99957,0.0,0.0454]
[1779217574107,50.67,76831.29,0.0,-0.99958,0.0,0.04468]
[1779217575113,50.67,76826.69,0.0,-0.99958,0.0,0.04422]
[1779217578134,50.67,76821.97,0.0,-0.99959,0.0,0.04375]
[1779217583170,50.67,76823.75,0.0,-0.99959,0.0,0.04392]
[1779217587197,50.67,76829.04,0.0,-0.99958,0.0,0.04445]
[1779217588204,50.67,76834.07,0.0,-0.99958,0.0,0.04496]
[1779217589212,50.67,76835.56,0.0,-0.99957,0.0,0.04511]
[1779217594246,50.67,76836.64,0.0,-0.99958,0.0,0.04486]
[1779217599283,50.67,76837.04,0.0,-0.99958,0.0,0.0449]
[1779217601295,50.67,76828.01,0.0,-0.99959,0.0,0.044]
[1779217602302,50.67,76823.61,0.0,-0.99959,0.0,0.04356]
[1779217607340,50.67,76827.51,0.0,-0.99959,0.0,0.04395]
[1779217612374,50.67,76826.54,0.0,-0.99959,0.0,0.04385]
[1779217617410,50.67,76828.03,0.0,-0.99959,0.0,0.044]
[1779217622445,50.67,76829.02,0.0,-0.99958,0.0,0.0441]
[1779217628488,50.67,76831.57,0.0,-0.99958,0.0,0.04435]
[1779217631507,50.67,76820.7,0.0,-0.99959,0.0,0.04328]
[1779217632515,50.67,76818.05,0.0,-0.9996,0.0,0.04302]
[1779217636543,50.67,76811.85,0.0,-0.9996,0.0,0.04242]
[1779217639564,50.67,76812.0,0.0,-0.9996,0.0,0.04244]
[1779217643591,50.67,76822.11,0.0,-0.99959,0.0,0.04342]
[1779217644599,50.67,76825.83,0.0,-0.99959,0.0,0.04378]
[1779217646614,50.67,76831.61,0.0,-0.99958,0.0,0.04436]
[1779217648626,50.67,76839.41,0.0,-0.99957,0.0,0.04514]
[1779217650641,50.67,76840.08,0.0,-0.99957,0.0,0.04521]
[1779217655676,50.67,76840.69,0.0,-0.99958,0.0,0.04491]
[1779217660711,50.67,76844.47,0.0,-0.99957,0.0,0.0453]
[1779217665746,50.67,76847.96,0.0,-0.99957,0.0,0.04565]
[1779217670781,50.67,76848.99,0.0,-0.99957,0.0,0.04576]
[1779217675818,50.67,76848.34,0.0,-0.99957,0.0,0.04569]
[1779217680851,50.67,76846.59,0.0,-0.99957,0.0,0.04551]
[1779217685886,50.67,76846.27,0.0,-0.99957,0.0,0.04548]
[1779217690921,50.67,76846.68,0.0,-0.99957,0.0,0.04552]
[1779217695957,50.67,76845.07,0.0,-0.99957,0.0,0.04536]
[1779217700993,50.67,76846.02,0.0,-0.99957,0.0,0.04546]
[1779217706029,50.67,76845.77,0.0,-0.99957,0.0,0.04543]
[1779217709052,50.67,76846.2,0.0,-0.99957,0.0,0.04547]
[1779217711066,50.67,76845.86,0.0,-0.99957,0.0,0.04508]
[1779217715092,50.67,76851.56,0.0,-0.99957,0.0,0.04566]
[1779217720131,50.67,76855.05,0.0,-0.99956,0.0,0.04602]
[1779217725167,50.67,76857.15,0.0,-0.99956,0.0,0.04624]
[1779217726174,50.67,76862.66,0.0,-0.99956,0.0,0.04682]
[1779217727180,50.67,76864.13,0.0,-0.99955,0.0,0.04697]
[1779217732218,50.67,76866.38,0.0,-0.99955,0.0,0.04721]
[1779217733224,50.67,76873.9,0.0,-0.99954,0.0,0.04801]
[1779217734232,50.67,76874.84,0.0,-0.99954,0.0,0.04811]
[1779217739266,50.67,76871.64,0.0,-0.99955,0.0,0.04777]
[1779217742288,50.67,76866.06,0.0,-0.99955,0.0,0.04717]
[1779217743295,50.67,76866.4,0.0,-0.99955,0.0,0.04721]
[1779217746315,50.67,76876.73,0.0,-0.99954,0.0,0.04831]
[1779217747322,50.67,76877.84,0.0,-0.99954,0.0,0.04843]
[1779217749336,50.67,76884.19,0.0,-0.99953,0.0,0.04912]
[1779217754371,50.67,76883.54,0.0,-0.99953,0.0,0.04905]
[1779217756385,50.67,76890.02,0.0,-0.99953,0.0,0.04977]
[1779217757392,50.67,76890.2,0.0,-0.99953,0.0,0.04979]
[1779217762428,50.67,76881.26,0.0,-0.99954,0.0,0.0488]
[1779217763435,50.67,76878.94,0.0,-0.99954,0.0,0.04855]
[1779217764441,50.67,76873.17,0.0,-0.99955,0.0,0.04793]
[1779217765449,50.67,76872.37,0.0,-0.99955,0.0,0.04784]
[1779217768469,50.67,76877.78,0.0,-0.99954,0.0,0.04843]
[1779217769477,50.67,76878.88,0.0,-0.99954,0.0,0.04855]
[1779217774512,50.67,76877.52,0.0,-0.99954,0.0,0.04802]
[1779217779549,50.67,76882.65,0.0,-0.99954,0.0,0.04858]
[1779217784585,50.67,76882.53,0.0,-0.99954,0.0,0.04856]
[1779217789620,50.67,76876.53,0.0,-0.99955,0.0,0.04792]
[1779217794655,50.67,76875.87,0.0,-0.99955,0.0,0.04784]
[1779217799690,50.67,76871.74,0.0,-0.99955,0.0,0.0474]
[1779217804728,50.67,76871.5,0.0,-0.99955,0.0,0.04738]
[1779217809760,50.67,76871.43,0.0,-0.99955,0.0,0.04737]
[1779217814795,50.67,76872.25,0.0,-0.99955,0.0,0.04746]
[1779217819829,50.67,76868.94,0.0,-0.99955,0.0,0.04711]
[1779217824864,50.67,76869.24,0.0,-0.99955,0.0,0.04714]
[1779217829799,50.67,76874.37,0.0,-0.99955,0.0,0.04768]
[1779217831913,50.67,76876.98,0.0,-0.99955,0.0,0.04759]
[1779217834934,50.67,76873.02,0.0,-0.99955,0.0,0.04717]
[1779217838962,50.67,76880.61,0.0,-0.99954,0.0,0.04798]
[1779217840978,50.67,76881.38,0.0,-0.99954,0.0,0.04806]
[1779217846013,50.67,76882.61,0.0,-0.99954,0.0,0.04819]
[1779217851051,50.67,76881.65,0.0,-0.99954,0.0,0.04809]
[1779217856086,50.67,76880.95,0.0,-0.99954,0.0,0.04801]
[1779217861121,50.67,76884.13,0.0,-0.99954,0.0,0.04836]
[1779217863134,50.67,76889.16,0.0,-0.99953,0.0,0.0489]
[1779217865151,50.67,76897.17,0.0,-0.99953,0.0,0.04979]
[1779217866155,50.67,76898.29,0.0,-0.99952,0.0,0.04991]
[1779217870192,50.67,76903.53,0.0,-0.99952,0.0,0.0505]
[1779217871193,50.67,76913.81,0.0,-0.99951,0.0,0.05167]
[1779217872200,50.67,76918.84,0.0,-0.9995,0.0,0.05225]
[1779217873210,50.67,76916.22,0.0,-0.9995,0.0,0.05194]
[1779217875221,50.67,76909.81,0.0,-0.99951,0.0,0.05121]
[1779217876227,50.67,76908.87,0.0,-0.99951,0.0,0.0511]
[1779217881268,50.67,76909.28,0.0,-0.99951,0.0,0.05115]
[1779217886299,50.67,76905.26,0.0,-0.99952,0.0,0.05069]
[1779217888312,50.67,76900.21,0.0,-0.99952,0.0,0.05012]
[1779217890329,50.67,76897.73,0.0,-0.99953,0.0,0.04985]
[1779217892342,50.67,76892.38,0.0,-0.99953,0.0,0.04887]
[1779217897376,50.67,76891.7,0.0,-0.99954,0.0,0.0488]
[1779217899390,50.67,76900.83,0.0,-0.99953,0.0,0.0498]
[1779217900397,50.67,76905.27,0.0,-0.99952,0.0,0.0503]
[1779217902410,50.67,76910.78,0.0,-0.99951,0.0,0.05092]
[1779217904426,50.67,76915.17,0.0,-0.99951,0.0,0.05142]
[1779217906445,50.67,76913.32,0.0,-0.99951,0.0,0.05121]
[1779217907449,50.67,76912.09,0.0,-0.99951,0.0,0.05107]
[1779217912483,50.67,76913.0,0.0,-0.99951,0.0,0.05117]
[1779217917517,50.67,76911.52,0.0,-0.99951,0.0,0.05101]
[1779217919531,50.67,76906.09,0.0,-0.99952,0.0,0.05039]
[1779217924566,50.67,76905.16,0.0,-0.99952,0.0,0.05029]
[1779217929601,50.67,76904.91,0.0,-0.99952,0.0,0.05026]
[1779217932622,50.67,76895.53,0.0,-0.99953,0.0,0.04922]
[1779217934636,50.67,76889.3,0.0,-0.99954,0.0,0.04854]
[1779217936649,50.67,76884.19,0.0,-0.99954,0.0,0.04799]
[1779217937657,50.67,76883.93,0.0,-0.99954,0.0,0.04796]
[1779217942691,50.67,76884.75,0.0,-0.99954,0.0,0.04805]
[1779217947727,50.67,76886.07,0.0,-0.99954,0.0,0.04819]
[1779217952762,50.67,76886.91,0.0,-0.99954,0.0,0.0479]
[1779217957797,50.67,76888.98,0.0,-0.99954,0.0,0.04812]
[1779217963838,50.67,76888.69,0.0,-0.99954,0.0,0.04809]
[1779217968873,50.67,76887.05,0.0,-0.99954,0.0,0.04792]
[1779217973908,50.67,76888.23,0.0,-0.99954,0.0,0.04804]
[1779217978943,50.67,76887.36,0.0,-0.99954,0.0,0.04795]
[1779217983979,50.67,76890.32,0.0,-0.99954,0.0,0.04827]
[1779217989016,50.67,76889.48,0.0,-0.99954,0.0,0.04818]
[1779217994051,50.67,76900.54,0.0,-0.99953,0.0,0.04938]
[1779217995060,50.67,76907.58,0.0,-0.99952,0.0,0.05017]
[1779217996066,50.67,76916.15,0.0,-0.99951,0.0,0.05113]
[1779218001101,50.67,76919.53,0.0,-0.99951,0.0,0.05152]
[1779218006136,50.67,76924.1,0.0,-0.9995,0.0,0.05205]
[1779218011172,50.67,76920.96,0.0,-0.99951,0.0,0.05129]
[1779218016206,50.67,76920.38,0.0,-0.99951,0.0,0.05122]
[1779218022248,50.67,76920.42,0.0,-0.99951,0.0,0.05122]
[1779218027283,50.67,76919.07,0.0,-0.99951,0.0,0.05107]
[1779218032319,50.67,76919.73,0.0,-0.99951,0.0,0.05114]
[1779218038364,50.67,76919.07,0.0,-0.99951,0.0,0.05107]
[1779218043398,50.67,76924.72,0.0,-0.9995,0.0,0.05172]
[1779218048433,50.67,76924.36,0.0,-0.99951,0.0,0.05167]
[1779218053469,50.67,76924.74,0.0,-0.9995,0.0,0.05172]
[1779218058504,50.67,76928.03,0.0,-0.9995,0.0,0.0521]
[1779218060518,50.67,76934.56,0.0,-0.99949,0.0,0.05286]
[1779218065552,50.67,76933.19,0.0,-0.99949,0.0,0.0527]
[1779218070588,50.67,76936.51,0.0,-0.99949,0.0,0.05309]
[1779218072602,50.67,76943.88,0.0,-0.99949,0.0,0.05355]
[1779218073609,50.67,76943.93,0.0,-0.99949,0.0,0.05356]
[1779218076636,50.67,76954.29,0.0,-0.99947,0.0,0.0548]
[1779218078649,50.67,76961.96,0.0,-0.99946,0.0,0.05574]
[1779218083683,50.67,76964.89,0.0,-0.99946,0.0,0.0561]
[1779218084691,50.67,76969.61,0.0,-0.99945,0.0,0.05669]
[1779218085697,50.67,76975.33,0.0,-0.99945,0.0,0.05741]
[1779218086704,50.67,76977.68,0.0,-0.99944,0.0,0.05771]
[1779218091739,50.67,76977.65,0.0,-0.99944,0.0,0.0577]
[1779218096793,50.67,76977.54,0.0,-0.99944,0.0,0.05769]
[1779218101829,50.67,76978.41,0.0,-0.99944,0.0,0.0578]
[1779218106865,50.67,76979.42,0.0,-0.99944,0.0,0.05793]
[1779218109884,50.67,76986.58,0.0,-0.99943,0.0,0.05885]
[1779218110891,50.67,76997.98,0.0,-0.99942,0.0,0.06034]
[1779218113912,50.67,76990.61,0.0,-0.99943,0.0,0.05937]
[1779218114919,50.67,76985.16,0.0,-0.99943,0.0,0.05866]
[1779218115927,50.67,76985.03,0.0,-0.99943,0.0,0.05865]
[1779218120961,50.67,76986.22,0.0,-0.99943,0.0,0.0588]
[1779218125998,50.67,76980.31,0.0,-0.99944,0.0,0.05804]
[1779218131033,50.67,76980.39,0.0,-0.99944,0.0,0.05761]
[1779218136068,50.67,76978.78,0.0,-0.99945,0.0,0.05741]
[1779218141103,50.67,76977.34,0.0,-0.99945,0.0,0.05722]
[1779218145132,50.67,76970.55,0.0,-0.99946,0.0,0.05637]
[1779218147145,50.67,76968.81,0.0,-0.99946,0.0,0.05616]
[1779218152182,50.67,76972.94,0.0,-0.99945,0.0,0.05667]
[1779218157215,50.67,76972.06,0.0,-0.99945,0.0,0.05656]
[1779218159117,50.67,76963.06,0.0,-0.99947,0.0,0.05545]
[1779218160235,50.67,76956.96,0.0,-0.99947,0.0,0.0547]
[1779218161242,50.67,76955.72,0.0,-0.99947,0.0,0.05455]
[1779218165270,50.67,76949.74,0.0,-0.99948,0.0,0.05383]
[1779218167285,50.67,76945.01,0.0,-0.99949,0.0,0.05327]
[1779218171312,50.67,76932.93,0.0,-0.9995,0.0,0.05186]
[1779218172319,50.67,76931.52,0.0,-0.9995,0.0,0.05169]
[1779218177355,50.67,76931.8,0.0,-0.9995,0.0,0.05173]
[1779218182391,50.67,76929.91,0.0,-0.99951,0.0,0.05151]
[1779218184406,50.67,76919.74,0.0,-0.99952,0.0,0.05035]
[1779218185412,50.67,76916.98,0.0,-0.99952,0.0,0.05004]
[1779218188432,50.67,76913.04,0.0,-0.99953,0.0,0.0496]
[1779218192459,50.67,76916.45,0.0,-0.99953,0.0,0.04959]
[1779218197494,50.67,76912.87,0.0,-0.99953,0.0,0.0492]
[1779218202529,50.67,76911.85,0.0,-0.99953,0.0,0.04909]
[1779218207564,50.67,76912.72,0.0,-0.99953,0.0,0.04918]
[1779218212600,50.67,76914.03,0.0,-0.99953,0.0,0.04933]
[1779218217637,50.67,76918.49,0.0,-0.99952,0.0,0.04982]
[1779218222672,50.67,76915.58,0.0,-0.99953,0.0,0.0495]
[1779218224685,50.67,76922.58,0.0,-0.99952,0.0,0.05028]
[1779218227707,50.67,76916.97,0.0,-0.99953,0.0,0.04965]
[1779218228714,50.67,76915.95,0.0,-0.99953,0.0,0.04954]
[1779218233749,50.67,76912.91,0.0,-0.99953,0.0,0.0492]
[1779218238784,50.67,76913.26,0.0,-0.99953,0.0,0.04924]
[1779218242816,50.67,76906.75,0.0,-0.99954,0.0,0.04853]
[1779218243824,50.67,76901.18,0.0,-0.99954,0.0,0.04792]
[1779218244830,50.67,76899.81,0.0,-0.99954,0.0,0.04778]
[1779218248859,50.67,76898.19,0.0,-0.99955,0.0,0.0476]
[1779218251878,50.67,76903.1,0.0,-0.99954,0.0,0.04775]
[1779218256913,50.67,76903.43,0.0,-0.99954,0.0,0.04779]
[1779218261948,50.67,76902.62,0.0,-0.99954,0.0,0.0477]
[1779218266984,50.67,76905.64,0.0,-0.99954,0.0,0.04803]
[1779218272021,50.67,76909.56,0.0,-0.99954,0.0,0.04845]
[1779218277055,50.67,76909.31,0.0,-0.99954,0.0,0.04842]
[1779218282091,50.67,76909.63,0.0,-0.99954,0.0,0.04846]
[1779218287126,50.67,76909.44,0.0,-0.99954,0.0,0.04844]
[1779218292162,50.67,76906.65,0.0,-0.99954,0.0,0.04813]
[1779218297196,50.67,76905.65,0.0,-0.99954,0.0,0.04803]
[1779218299210,50.67,76911.07,0.0,-0.99954,0.0,0.04861]
[1779218304245,50.67,76913.43,0.0,-0.99953,0.0,0.04887]
[1779218308274,50.67,76900.13,0.0,-0.99955,0.0,0.04743]
[1779218309284,50.67,76897.1,0.0,-0.99955,0.0,0.04711]
[1779218314322,50.67,76896.59,0.0,-0.99955,0.0,0.04669]
[1779218319355,50.67,76896.87,0.0,-0.99955,0.0,0.04672]
[1779218324390,50.67,76896.15,0.0,-0.99956,0.0,0.04664]
[1779218330314,50.67,76894.15,0.0,-0.99956,0.0,0.04643]
[1779218334463,50.67,76882.96,0.0,-0.99957,0.0,0.04527]
[1779218335471,50.67,76882.37,0.0,-0.99957,0.0,0.04521]
[1779218340505,50.67,76883.82,0.0,-0.99957,0.0,0.04536]
[1779218345541,50.67,76885.92,0.0,-0.99957,0.0,0.04557]
[1779218349571,50.67,76894.12,0.0,-0.99956,0.0,0.04643]
[1779218350576,50.67,76899.13,0.0,-0.99955,0.0,0.04695]
[1779218351584,50.67,76902.88,0.0,-0.99955,0.0,0.04735]
[1779218356618,50.67,76905.44,0.0,-0.99955,0.0,0.04763]
[1779218361653,50.67,76909.29,0.0,-0.99954,0.0,0.04804]
[1779218366693,50.67,76907.94,0.0,-0.99954,0.0,0.04789]
[1779218369710,50.67,76915.15,0.0,-0.99953,0.0,0.04868]
[1779218374745,50.67,76916.79,0.0,-0.99954,0.0,0.04847]
[1779218375753,50.67,76909.97,0.0,-0.99954,0.0,0.04773]
[1779218376760,50.67,76907.65,0.0,-0.99955,0.0,0.04748]
[1779218381794,50.67,76905.91,0.0,-0.99955,0.0,0.0473]
[1779218386829,50.67,76906.41,0.0,-0.99955,0.0,0.04735]
[1779218391867,50.67,76908.82,0.0,-0.99955,0.0,0.04761]
[1779218397907,50.67,76909.06,0.0,-0.99954,0.0,0.04764]
[1779218398913,50.67,76902.86,0.0,-0.99955,0.0,0.04697]
[1779218399920,50.67,76902.55,0.0,-0.99955,0.0,0.04694]
[1779218404955,50.67,76900.08,0.0,-0.99955,0.0,0.04668]
[1779218410013,50.67,76893.27,0.0,-0.99956,0.0,0.04597]
[1779218411017,50.67,76892.58,0.0,-0.99956,0.0,0.0459]
[1779218412026,50.67,76885.37,0.0,-0.99957,0.0,0.04516]
[1779218413030,50.67,76885.21,0.0,-0.99957,0.0,0.04514]
[1779218418066,50.67,76882.86,0.0,-0.99957,0.0,0.0449]
[1779218423100,50.67,76883.92,0.0,-0.99957,0.0,0.04501]
[1779218428135,50.67,76884.57,0.0,-0.99957,0.0,0.04507]
[1779218434177,50.67,76884.93,0.0,-0.99957,0.0,0.04475]
[1779218439213,50.67,76886.25,0.0,-0.99957,0.0,0.04488]
[1779218444248,50.67,76888.44,0.0,-0.99957,0.0,0.04511]
[1779218449282,50.67,76886.64,0.0,-0.99957,0.0,0.04492]
[1779218454318,50.67,76887.35,0.0,-0.99957,0.0,0.045]
[1779218457340,50.67,76895.53,0.0,-0.99956,0.0,0.04584]
[1779218458347,50.67,76897.17,0.0,-0.99956,0.0,0.04601]
[1779218463382,50.67,76895.69,0.0,-0.99956,0.0,0.04585]
[1779218468424,50.67,76898.26,0.0,-0.99956,0.0,0.04612]
[1779218470459,50.67,76893.11,0.0,-0.99957,0.0,0.04559]
[1779218471487,50.67,76890.11,0.0,-0.99957,0.0,0.04528]
[1779218474497,50.67,76896.21,0.0,-0.99956,0.0,0.04591]
[1779218480538,50.67,76895.82,0.0,-0.99956,0.0,0.04587]
[1779218483558,50.67,76904.74,0.0,-0.99955,0.0,0.0468]
[1779218488593,50.67,76907.55,0.0,-0.99955,0.0,0.0471]
[1779218493627,50.67,76907.83,0.0,-0.99955,0.0,0.04675]
[1779218498663,50.67,76906.05,0.0,-0.99956,0.0,0.04657]
[1779218503700,50.67,76901.83,0.0,-0.99956,0.0,0.04612]
[1779218507726,50.67,76907.03,0.0,-0.99955,0.0,0.04667]
[1779218512761,50.67,76905.24,0.0,-0.99956,0.0,0.04648]
[1779218517796,50.67,76903.56,0.0,-0.99956,0.0,0.0463]
[1779218522832,50.67,76903.43,0.0,-0.99956,0.0,0.04629]
[1779218527867,50.67,76904.73,0.0,-0.99956,0.0,0.04643]
[1779218528874,50.67,76897.71,0.0,-0.99956,0.0,0.0457]
[1779218529880,50.67,76890.05,0.0,-0.99957,0.0,0.04491]
[1779218530888,50.67,76886.89,0.0,-0.99958,0.0,0.04459]
[1779218532901,50.67,76879.9,0.0,-0.99958,0.0,0.04389]
[1779218534915,50.67,76869.72,0.0,-0.99959,0.0,0.04288]
[1779218535923,50.67,76872.72,0.0,-0.99959,0.0,0.04318]
[1779218537937,50.67,76876.15,0.0,-0.99959,0.0,0.04352]
[1779218542973,50.67,76877.9,0.0,-0.99958,0.0,0.04369]
[1779218545994,50.67,76884.17,0.0,-0.99958,0.0,0.04432]
[1779218551029,50.67,76882.65,0.0,-0.99958,0.0,0.04381]
[1779218554053,50.67,76877.47,0.0,-0.99959,0.0,0.04329]
[1779218559086,50.67,76876.76,0.0,-0.99959,0.0,0.04322]
[1779218561101,50.67,76866.97,0.0,-0.9996,0.0,0.04227]
[1779218562107,50.67,76862.81,0.0,-0.9996,0.0,0.04187]
[1779218567142,50.67,76865.29,0.0,-0.9996,0.0,0.04211]
[1779218572177,50.67,76865.16,0.0,-0.9996,0.0,0.0421]
[1779218577212,50.67,76861.32,0.0,-0.9996,0.0,0.04173]
[1779218582247,50.67,76852.69,0.0,-0.99961,0.0,0.04091]
[1779218583254,50.67,76852.76,0.0,-0.99961,0.0,0.04092]
[1779218585267,50.67,76857.8,0.0,-0.99961,0.0,0.0414]
[1779218590303,50.67,76857.74,0.0,-0.99961,0.0,0.04139]
[1779218595338,50.67,76854.1,0.0,-0.99961,0.0,0.04105]
[1779218600372,50.67,76852.13,0.0,-0.99961,0.0,0.04086]
[1779218605407,50.67,76850.23,0.0,-0.99961,0.0,0.04069]
[1779218610447,50.67,76849.34,0.0,-0.99962,0.0,0.0406]
[1779218615479,50.67,76848.81,0.0,-0.99962,0.0,0.04022]
[1779218618499,50.67,76839.86,0.0,-0.99963,0.0,0.0394]
[1779218619507,50.67,76840.45,0.0,-0.99963,0.0,0.03946]
[1779218624542,50.67,76839.53,0.0,-0.99963,0.0,0.03937]
[1779218627562,50.67,76832.39,0.0,-0.99963,0.0,0.03873]
[1779218628569,50.67,76817.57,0.0,-0.99965,0.0,0.03743]
[1779218629577,50.67,76815.48,0.0,-0.99965,0.0,0.03725]
[1779218633607,50.67,76809.68,0.0,-0.99965,0.0,0.03676]
[1779218635621,50.67,76807.87,0.0,-0.99966,0.0,0.0366]
[1779218639648,50.67,76814.25,0.0,-0.99965,0.0,0.03715]
[1779218644683,50.67,76816.6,0.0,-0.99965,0.0,0.03735]
[1779218649719,50.67,76818.06,0.0,-0.99965,0.0,0.03748]
[1779218654753,50.67,76820.7,0.0,-0.99964,0.0,0.0377]
[1779218659813,50.67,76820.99,0.0,-0.99964,0.0,0.03773]
[1779218664844,50.67,76813.95,0.0,-0.99965,0.0,0.03712]
[1779218665851,50.67,76804.76,0.0,-0.99966,0.0,0.03634]
[1779218670887,50.67,76804.45,0.0,-0.99966,0.0,0.03632]
[1779218675922,50.67,76807.93,0.0,-0.99966,0.0,0.03631]
[1779218678943,50.67,76801.61,0.0,-0.99966,0.0,0.03578]
[1779218683977,50.67,76798.27,0.0,-0.99967,0.0,0.0355]
[1779218689015,50.67,76798.53,0.0,-0.99967,0.0,0.03552]
[1779218694056,50.67,76796.83,0.0,-0.99967,0.0,0.03538]
[1779218699091,50.67,76799.27,0.0,-0.99967,0.0,0.03558]
[1779218704127,50.67,76793.56,0.0,-0.99967,0.0,0.03512]
[1779218709164,50.67,76792.74,0.0,-0.99967,0.0,0.03505]
[1779218712184,50.67,76798.14,0.0,-0.99967,0.0,0.03549]
[1779218717219,50.67,76798.4,0.0,-0.99967,0.0,0.03551]
[1779218722254,50.67,76798.16,0.0,-0.99967,0.0,0.03549]
[1779218727288,50.67,76797.68,0.0,-0.99967,0.0,0.03545]
[1779218729302,50.67,76791.56,0.0,-0.99967,0.0,0.03495]
[1779218730310,50.67,76790.17,0.0,-0.99967,0.0,0.03484]
[1779218731317,50.67,76783.78,0.0,-0.99968,0.0,0.03404]
[1779218732324,50.67,76776.71,0.0,-0.99969,0.0,0.03348]
[1779218733331,50.67,76777.34,0.0,-0.99969,0.0,0.03353]
[1779218738365,50.67,76774.03,0.0,-0.99969,0.0,0.03327]
[1779218743403,50.67,76769.95,0.0,-0.99969,0.0,0.03296]
[1779218748436,50.67,76768.04,0.0,-0.99969,0.0,0.03281]
[1779218750450,50.67,76765.07,0.0,-0.9997,0.0,0.03258]
[1779218755485,50.67,76764.54,0.0,-0.9997,0.0,0.03254]
[1779218757500,50.67,76769.73,0.0,-0.99969,0.0,0.03294]
[1779218760521,50.67,76773.08,0.0,-0.99969,0.0,0.0332]
[1779218763542,50.67,76764.47,0.0,-0.9997,0.0,0.03254]
[1779218766563,50.67,76763.46,0.0,-0.9997,0.0,0.03246]
[1779218770590,50.67,76760.96,0.0,-0.9997,0.0,0.03227]
[1779218775626,50.67,76763.29,0.0,-0.9997,0.0,0.03245]
[1779218778648,50.67,76768.71,0.0,-0.99969,0.0,0.03286]
[1779218783682,50.67,76769.41,0.0,-0.99969,0.0,0.03291]
[1779218788717,50.67,76769.11,0.0,-0.99969,0.0,0.03289]
[1779218793759,50.67,76769.48,0.0,-0.99969,0.0,0.03264]
[1779218798786,50.67,76770.7,0.0,-0.99969,0.0,0.03274]
[1779218803822,50.67,76773.51,0.0,-0.99969,0.0,0.03295]
[1779218808856,50.67,76774.94,0.0,-0.99969,0.0,0.03306]
[1779218811878,50.67,76769.01,0.0,-0.9997,0.0,0.03261]
[1779218816912,50.67,76766.05,0.0,-0.9997,0.0,0.03238]
[1779218821949,50.67,76765.78,0.0,-0.9997,0.0,0.03236]
[1779218824969,50.67,76760.27,0.0,-0.9997,0.0,0.03195]
[1779218830012,50.67,76761.58,0.0,-0.9997,0.0,0.03204]
[1779218835040,50.67,76754.83,0.0,-0.99971,0.0,0.03154]
[1779218839070,50.67,76749.04,0.0,-0.99971,0.0,0.03111]
[1779218843936,50.67,76743.66,0.0,-0.99971,0.0,0.03072]
[1779218849140,50.67,76743.75,0.0,-0.99971,0.0,0.03073]
[1779218854177,50.67,76745.02,0.0,-0.99972,0.0,0.03056]
[1779218859216,50.67,76742.56,0.0,-0.99972,0.0,0.03038]
[1779218864252,50.67,76744.39,0.0,-0.99972,0.0,0.03051]
[1779218869287,50.67,76746.66,0.0,-0.99971,0.0,0.03068]
[1779218873315,50.67,76750.81,0.0,-0.99971,0.0,0.03098]
[1779218878349,50.67,76753.33,0.0,-0.99971,0.0,0.03116]
[1779218883385,50.67,76757.26,0.0,-0.99971,0.0,0.03145]
[1779218888419,50.67,76756.18,0.0,-0.99971,0.0,0.03137]
[1779218893454,50.67,76755.67,0.0,-0.99971,0.0,0.03133]
[1779218898489,50.67,76744.55,0.0,-0.99972,0.0,0.03052]
[1779218899497,50.67,76744.17,0.0,-0.99972,0.0,0.0305]
[1779218904532,50.67,76745.35,0.0,-0.99972,0.0,0.03058]
[1779218909567,50.67,76746.92,0.0,-0.99971,0.0,0.03069]
[1779218911581,50.67,76750.43,0.0,-0.99971,0.0,0.03068]
[1779218916619,50.67,76752.48,0.0,-0.99971,0.0,0.03083]
[1779218921652,50.67,76753.12,0.0,-0.99971,0.0,0.03088]
[1779218926687,50.67,76765.04,0.0,-0.9997,0.0,0.03176]
[1779218927695,50.67,76768.96,0.0,-0.9997,0.0,0.03205]
[1779218928701,50.67,76775.79,0.0,-0.9997,0.0,0.03257]
[1779218929708,50.67,76778.75,0.0,-0.99969,0.0,0.03279]
[1779218934745,50.67,76774.34,0.0,-0.9997,0.0,0.03246]
[1779218939779,50.67,76776.4,0.0,-0.99969,0.0,0.03261]
[1779218942800,50.67,76770.32,0.0,-0.9997,0.0,0.03215]
[1779218947834,50.67,76772.2,0.0,-0.9997,0.0,0.0323]
[1779218948842,50.67,76760.18,0.0,-0.99971,0.0,0.0314]
[1779218949861,50.67,76744.44,0.0,-0.99972,0.0,0.03025]
[1779218950856,50.67,76735.73,0.0,-0.99972,0.0,0.02964]
[1779218951863,50.67,76724.2,0.0,-0.99973,0.0,0.02884]
[1779218952870,50.67,76724.5,0.0,-0.99973,0.0,0.02886]
[1779218955891,50.67,76719.35,0.0,-0.99974,0.0,0.02851]
[1779218956898,50.67,76711.25,0.0,-0.99974,0.0,0.02797]
[1779218957904,50.67,76707.7,0.0,-0.99974,0.0,0.02773]
[1779218959918,50.67,76706.15,0.0,-0.99974,0.0,0.02763]
[1779218964954,50.67,76693.03,0.0,-0.99975,0.0,0.02678]
[1779218965960,50.67,76691.91,0.0,-0.99975,0.0,0.02671]
[1779218969989,50.67,76703.29,0.0,-0.99975,0.0,0.02744]
[1779218970996,50.67,76704.39,0.0,-0.99975,0.0,0.02752]
[1779218972003,50.67,76708.28,0.0,-0.99975,0.0,0.02753]
[1779218973011,50.67,76710.17,0.0,-0.99974,0.0,0.02765]
[1779218977044,50.67,76716.34,0.0,-0.99974,0.0,0.02806]
[1779218978046,50.67,76725.92,0.0,-0.99973,0.0,0.02871]
[1779218983080,50.67,76726.09,0.0,-0.99973,0.0,0.02872]
[1779218988116,50.67,76723.67,0.0,-0.99974,0.0,0.02855]
[1779218993152,50.67,76727.7,0.0,-0.99973,0.0,0.02883]
[1779218998185,50.67,76734.71,0.0,-0.99973,0.0,0.02931]
[1779219002214,50.67,76741.91,0.0,-0.99972,0.0,0.02981]
[1779219005080,50.67,76756.93,0.0,-0.99971,0.0,0.03089]
[1779219010275,50.67,76751.58,0.0,-0.99972,0.0,0.0305]
[1779219013295,50.67,76745.86,0.0,-0.99972,0.0,0.03009]
[1779219018329,50.67,76740.94,0.0,-0.99972,0.0,0.02975]
[1779219019336,50.67,76739.46,0.0,-0.99972,0.0,0.02964]
[1779219024372,50.67,76738.28,0.0,-0.99973,0.0,0.02956]
[1779219029407,50.67,76738.2,0.0,-0.99973,0.0,0.02955]
[1779219033439,50.67,76732.87,0.0,-0.99973,0.0,0.02893]
[1779219035467,50.67,76733.05,0.0,-0.99973,0.0,0.02894]
[1779219040484,50.67,76733.19,0.0,-0.99973,0.0,0.02895]
[1779219045520,50.67,76733.4,0.0,-0.99973,0.0,0.02897]
[1779219050558,50.67,76730.5,0.0,-0.99973,0.0,0.02877]
[1779219053581,50.67,76723.8,0.0,-0.99974,0.0,0.02831]
[1779219056613,50.67,76713.05,0.0,-0.99974,0.0,0.0276]
[1779219057621,50.67,76711.66,0.0,-0.99975,0.0,0.02751]
[1779219062656,50.67,76720.73,0.0,-0.99974,0.0,0.02811]
[1779219063664,50.67,76721.16,0.0,-0.99974,0.0,0.02814]
[1779219068697,50.67,76719.97,0.0,-0.99974,0.0,0.02806]
[1779219073733,50.67,76722.09,0.0,-0.99974,0.0,0.0282]
[1779219078767,50.67,76720.86,0.0,-0.99974,0.0,0.02812]
[1779219083803,50.67,76721.14,0.0,-0.99974,0.0,0.02814]
[1779219088838,50.67,76722.52,0.0,-0.99974,0.0,0.02823]
[1779219093874,50.67,76728.38,0.0,-0.99974,0.0,0.02838]
[1779219095888,50.67,76732.43,0.0,-0.99973,0.0,0.02865]
[1779219100923,50.67,76736.51,0.0,-0.99973,0.0,0.02893]
[1779219105959,50.67,76734.78,0.0,-0.99973,0.0,0.02881]
[1779219110994,50.67,76735.49,0.0,-0.99973,0.0,0.02886]
[1779219116027,50.67,76739.65,0.0,-0.99973,0.0,0.02914]
[1779219119064,50.67,76748.69,0.0,-0.99972,0.0,0.02978]
[1779219120060,50.67,76748.82,0.0,-0.99972,0.0,0.02978]
[1779219122075,50.67,76757.15,0.0,-0.99972,0.0,0.03038]
[1779219124087,50.67,76762.76,0.0,-0.99971,0.0,0.03078]
[1779219129123,50.67,76758.24,0.0,-0.99972,0.0,0.03046]
[1779219131137,50.67,76750.83,0.0,-0.99972,0.0,0.02993]
[1779219132143,50.67,76749.07,0.0,-0.99972,0.0,0.0298]
[1779219135164,50.67,76754.52,0.0,-0.99972,0.0,0.03019]
[1779219140199,50.67,76756.27,0.0,-0.99972,0.0,0.03031]
[1779219145235,50.67,76763.06,0.0,-0.99971,0.0,0.0308]
[1779219147249,50.67,76768.45,0.0,-0.99971,0.0,0.0312]
[1779219150269,50.67,76773.59,0.0,-0.9997,0.0,0.03158]
[1779219155306,50.67,76773.53,0.0,-0.99971,0.0,0.0313]
[1779219160340,50.67,76774.0,0.0,-0.99971,0.0,0.03134]
[1779219163362,50.67,76782.25,0.0,-0.9997,0.0,0.03195]
[1779219164368,50.67,76788.57,0.0,-0.9997,0.0,0.03243]
[1779219165373,50.67,76792.79,0.0,-0.99969,0.0,0.03275]
[1779219170410,50.67,76797.03,0.0,-0.99969,0.0,0.03308]
[1779219176294,50.67,76800.7,0.0,-0.99969,0.0,0.03337]
[1779219181487,50.67,76801.86,0.0,-0.99969,0.0,0.03346]
[1779219186534,50.67,76806.33,0.0,-0.99968,0.0,0.03381]
[1779219190553,50.67,76813.6,0.0,-0.99968,0.0,0.03439]
[1779219192567,50.67,76817.3,0.0,-0.99967,0.0,0.03469]
[1779219197603,50.67,76821.02,0.0,-0.99967,0.0,0.03499]
[1779219199617,50.67,76825.68,0.0,-0.99967,0.0,0.03537]
[1779219204651,50.67,76827.89,0.0,-0.99966,0.0,0.03556]
[1779219207672,50.67,76817.36,0.0,-0.99967,0.0,0.03469]
[1779219208682,50.67,76817.88,0.0,-0.99967,0.0,0.03474]
[1779219213715,50.67,76816.32,0.0,-0.99968,0.0,0.03432]
[1779219218750,50.67,76817.04,0.0,-0.99968,0.0,0.03437]
[1779219223787,50.67,76813.15,0.0,-0.99968,0.0,0.03406]
[1779219224793,50.67,76813.83,0.0,-0.99968,0.0,0.03412]
[1779219229829,50.67,76813.25,0.0,-0.99968,0.0,0.03407]
[1779219232849,50.67,76810.32,0.0,-0.99968,0.0,0.03384]
[1779219237887,50.67,76798.82,0.0,-0.99969,0.0,0.03294]
[1779219238893,50.67,76799.09,0.0,-0.99969,0.0,0.03296]
[1779219243928,50.67,76797.73,0.0,-0.99969,0.0,0.03285]
[1779219248965,50.67,76797.02,0.0,-0.99969,0.0,0.0328]
[1779219250998,50.67,76804.57,0.0,-0.99969,0.0,0.03339]
[1779219256021,50.67,76804.45,0.0,-0.99969,0.0,0.03338]
[1779219258027,50.67,76811.18,0.0,-0.99968,0.0,0.03391]
[1779219259034,50.67,76809.6,0.0,-0.99968,0.0,0.03378]
[1779219264070,50.67,76809.84,0.0,-0.99968,0.0,0.0338]
[1779219269104,50.67,76809.57,0.0,-0.99968,0.0,0.03378]
[1779219274140,50.67,76810.41,0.0,-0.99968,0.0,0.03356]
[1779219279175,50.67,76810.57,0.0,-0.99968,0.0,0.03357]
[1779219284209,50.67,76811.62,0.0,-0.99968,0.0,0.03365]
[1779219289245,50.67,76810.47,0.0,-0.99968,0.0,0.03356]
[1779219294279,50.67,76808.63,0.0,-0.99969,0.0,0.03342]
[1779219299318,50.67,76808.83,0.0,-0.99969,0.0,0.03343]
[1779219304353,50.67,76813.96,0.0,-0.99968,0.0,0.03384]
[1779219309389,50.67,76812.84,0.0,-0.99968,0.0,0.03375]
[1779219313418,50.67,76818.63,0.0,-0.99968,0.0,0.03421]
[1779219318454,50.67,76818.19,0.0,-0.99968,0.0,0.03417]
[1779219323492,50.67,76821.64,0.0,-0.99968,0.0,0.03445]
[1779219326511,50.67,76826.31,0.0,-0.99967,0.0,0.03483]
[1779219331548,50.67,76824.37,0.0,-0.99968,0.0,0.03438]
[1779219333562,50.67,76832.71,0.0,-0.99967,0.0,0.03506]
[1779219334568,50.67,76833.94,0.0,-0.99967,0.0,0.03516]
[1779219339603,50.67,76835.84,0.0,-0.99967,0.0,0.03531]
[1779219344639,50.67,76836.46,0.0,-0.99967,0.0,0.03536]
[1779219349674,50.67,76837.11,0.0,-0.99967,0.0,0.03542]
[1779219354708,50.67,76835.51,0.0,-0.99967,0.0,0.03529]
[1779219355718,50.67,76824.17,0.0,-0.99968,0.0,0.03436]
[1779219356725,50.67,76822.78,0.0,-0.99968,0.0,0.03425]
[1779219361760,50.67,76820.68,0.0,-0.99968,0.0,0.03408]
[1779219366794,50.67,76823.46,0.0,-0.99968,0.0,0.03431]
[1779219370822,50.67,76830.64,0.0,-0.99967,0.0,0.03489]
[1779219375858,50.67,76832.02,0.0,-0.99967,0.0,0.035]
[1779219380892,50.67,76831.3,0.0,-0.99967,0.0,0.03494]
[1779219381899,50.67,76825.32,0.0,-0.99967,0.0,0.03445]
[1779219382909,50.67,76822.71,0.0,-0.99968,0.0,0.03424]
[1779219386934,50.67,76819.28,0.0,-0.99968,0.0,0.03397]
[1779219391975,50.67,76820.95,0.0,-0.99968,0.0,0.03381]
[1779219397010,50.67,76819.19,0.0,-0.99968,0.0,0.03367]
[1779219402045,50.67,76817.6,0.0,-0.99968,0.0,0.03355]
[1779219403052,50.67,76810.82,0.0,-0.99969,0.0,0.03302]
[1779219404059,50.67,76806.18,0.0,-0.99969,0.0,0.03266]
[1779219409095,50.67,76809.17,0.0,-0.99969,0.0,0.03289]
[1779219416143,50.67,76809.12,0.0,-0.99969,0.0,0.03289]
[1779219421177,50.67,76802.34,0.0,-0.9997,0.0,0.03237]
[1779219426212,50.67,76800.89,0.0,-0.9997,0.0,0.03226]
[1779219429233,50.67,76807.77,0.0,-0.99969,0.0,0.03278]
[1779219434268,50.67,76807.19,0.0,-0.99969,0.0,0.03274]
[1779219439304,50.67,76806.54,0.0,-0.99969,0.0,0.03269]
[1779219442325,50.67,76799.92,0.0,-0.9997,0.0,0.03218]
[1779219443331,50.67,76795.99,0.0,-0.9997,0.0,0.03189]
[1779219448367,50.67,76796.62,0.0,-0.9997,0.0,0.03193]
[1779219453401,50.67,76798.6,0.0,-0.9997,0.0,0.03181]
[1779219458437,50.67,76803.22,0.0,-0.9997,0.0,0.03215]
[1779219463472,50.67,76805.14,0.0,-0.9997,0.0,0.0323]
[1779219468506,50.67,76805.82,0.0,-0.9997,0.0,0.03235]
[1779219473541,50.67,76808.9,0.0,-0.99969,0.0,0.03259]
[1779219476562,50.67,76814.46,0.0,-0.99969,0.0,0.03302]
[1779219481597,50.67,76811.79,0.0,-0.99969,0.0,0.03281]
[1779219486632,50.67,76811.68,0.0,-0.99969,0.0,0.0328]
[1779219488646,50.67,76806.6,0.0,-0.9997,0.0,0.03241]
[1779219493681,50.67,76805.86,0.0,-0.9997,0.0,0.03236]
[1779219498716,50.67,76805.7,0.0,-0.9997,0.0,0.03234]
[1779219503751,50.67,76806.62,0.0,-0.9997,0.0,0.03241]
[1779219508786,50.67,76806.64,0.0,-0.9997,0.0,0.03241]
[1779219511808,50.67,76798.6,0.0,-0.9997,0.0,0.03153]
[1779219516842,50.67,76796.81,0.0,-0.99971,0.0,0.0314]
[1779219521883,50.67,76799.26,0.0,-0.9997,0.0,0.03158]
[1779219526916,50.67,76799.12,0.0,-0.9997,0.0,0.03157]
[1779219531950,50.67,76802.15,0.0,-0.9997,0.0,0.0318]
[1779219536983,50.67,76804.36,0.0,-0.9997,0.0,0.03196]
[1779219542021,50.67,76807.31,0.0,-0.9997,0.0,0.03219]
[1779219544034,50.67,76817.21,0.0,-0.99969,0.0,0.03295]
[1779219545052,50.67,76819.21,0.0,-0.99969,0.0,0.0331]
[1779219548073,50.67,76826.76,0.0,-0.99968,0.0,0.03369]
[1779219553108,50.67,76827.59,0.0,-0.99968,0.0,0.03376]
[1779219558142,50.67,76828.69,0.0,-0.99968,0.0,0.03385]
[1779219563178,50.67,76828.66,0.0,-0.99968,0.0,0.03385]
[1779219568212,50.67,76829.79,0.0,-0.99968,0.0,0.03394]
[1779219574255,50.67,76830.21,0.0,-0.99968,0.0,0.03368]
[1779219578283,50.67,76839.2,0.0,-0.99967,0.0,0.0344]
[1779219579290,50.67,76840.59,0.0,-0.99967,0.0,0.03451]
[1779219584325,50.67,76836.32,0.0,-0.99968,0.0,0.03417]
[1779219586340,50.67,76831.96,0.0,-0.99968,0.0,0.03382]
[1779219589361,50.67,76826.87,0.0,-0.99968,0.0,0.03341]
[1779219590368,50.67,76826.47,0.0,-0.99968,0.0,0.03338]
[1779219595403,50.67,76829.65,0.0,-0.99968,0.0,0.03363]
[1779219600438,50.67,76830.21,0.0,-0.99968,0.0,0.03368]
[1779219605474,50.67,76827.24,0.0,-0.99968,0.0,0.03344]
[1779219607488,50.67,76824.23,0.0,-0.99969,0.0,0.03321]
[1779219609502,50.67,76818.5,0.0,-0.99969,0.0,0.03276]
[1779219614537,50.67,76814.33,0.0,-0.99969,0.0,0.03244]
[1779219615544,50.67,76812.45,0.0,-0.9997,0.0,0.0323]
[1779219616550,50.67,76800.17,0.0,-0.99971,0.0,0.03137]
[1779219617558,50.67,76799.41,0.0,-0.99971,0.0,0.03132]
[1779219622592,50.67,76801.15,0.0,-0.9997,0.0,0.03145]
[1779219627627,50.67,76801.71,0.0,-0.9997,0.0,0.03149]
[1779219632663,50.67,76798.3,0.0,-0.99971,0.0,0.03097]
[1779219637698,50.67,76798.97,0.0,-0.99971,0.0,0.03101]
[1779219640719,50.67,76804.51,0.0,-0.9997,0.0,0.03142]
[1779219641726,50.67,76805.81,0.0,-0.9997,0.0,0.03152]
[1779219647768,50.67,76810.56,0.0,-0.9997,0.0,0.03188]
[1779219652803,50.67,76812.23,0.0,-0.9997,0.0,0.032]
[1779219657844,50.67,76825.23,0.0,-0.99969,0.0,0.033]
[1779219658851,50.67,76826.06,0.0,-0.99969,0.0,0.03306]
[1779219659864,50.67,76820.13,0.0,-0.99969,0.0,0.03261]
[1779219660865,50.67,76819.64,0.0,-0.99969,0.0,0.03257]
[1779219665900,50.67,76821.19,0.0,-0.99969,0.0,0.03269]
[1779219670936,50.67,76821.64,0.0,-0.99969,0.0,0.03272]
[1779219675970,50.67,76823.12,0.0,-0.99969,0.0,0.03284]
[1779219681005,50.67,76823.43,0.0,-0.99969,0.0,0.03286]
[1779219686045,50.67,76825.15,0.0,-0.99969,0.0,0.03299]
[1779219689909,50.67,76819.85,0.0,-0.99969,0.0,0.03258]
[1779219695106,50.67,76822.34,0.0,-0.99969,0.0,0.03249]
[1779219698127,50.67,76824.85,0.0,-0.99969,0.0,0.03269]
[1779219700144,50.67,76830.88,0.0,-0.99969,0.0,0.03315]
[1779219705176,50.67,76830.0,0.0,-0.99969,0.0,0.03309]
[1779219710211,50.67,76829.4,0.0,-0.99969,0.0,0.03304]
[1779219715248,50.67,76821.36,0.0,-0.99969,0.0,0.03242]
[1779219716253,50.67,76818.93,0.0,-0.9997,0.0,0.03223]
[1779219721288,50.67,76818.31,0.0,-0.9997,0.0,0.03219]
[1779219726324,50.67,76818.6,0.0,-0.9997,0.0,0.03221]
[1779219731359,50.67,76815.47,0.0,-0.9997,0.0,0.03197]
[1779219736393,50.67,76813.51,0.0,-0.9997,0.0,0.03182]
[1779219741430,50.67,76810.43,0.0,-0.9997,0.0,0.03159]
[1779219746464,50.67,76812.06,0.0,-0.9997,0.0,0.03171]
[1779219751498,50.67,76810.03,0.0,-0.99971,0.0,0.03129]
[1779219756534,50.67,76811.61,0.0,-0.9997,0.0,0.0314]
[1779219761568,50.67,76809.56,0.0,-0.99971,0.0,0.03125]
[1779219766604,50.67,76803.29,0.0,-0.99971,0.0,0.03079]
[1779219767611,50.67,76800.46,0.0,-0.99971,0.0,0.03058]
[1779219769626,50.67,76796.69,0.0,-0.99972,0.0,0.03031]
[1779219774662,50.67,76797.73,0.0,-0.99971,0.0,0.03039]
[1779219778688,50.67,76800.95,0.0,-0.99971,0.0,0.03062]
[1779219783725,50.67,76802.46,0.0,-0.99971,0.0,0.03073]
[1779219788759,50.67,76806.65,0.0,-0.99971,0.0,0.03104]
[1779219793795,50.67,76806.89,0.0,-0.99971,0.0,0.03106]
[1779219797822,50.67,76810.49,0.0,-0.9997,0.0,0.03132]
[1779219802857,50.67,76807.43,0.0,-0.99971,0.0,0.03109]
[1779219804872,50.67,76803.77,0.0,-0.99971,0.0,0.03083]
[1779219809907,50.67,76805.13,0.0,-0.99971,0.0,0.03093]
[1779219815949,50.67,76805.13,0.0,-0.99971,0.0,0.03066]
[1779219821994,50.67,76804.9,0.0,-0.99971,0.0,0.03064]
[1779219827027,50.67,76810.69,0.0,-0.99971,0.0,0.03106]
[1779219832062,50.67,76816.48,0.0,-0.9997,0.0,0.03149]
[1779219837100,50.67,76815.69,0.0,-0.9997,0.0,0.03143]
[1779219840963,50.67,76821.55,0.0,-0.9997,0.0,0.03187]
[1779219846159,50.67,76821.67,0.0,-0.9997,0.0,0.03188]
[1779219849180,50.67,76830.25,0.0,-0.99969,0.0,0.03254]
[1779219851195,50.67,76832.93,0.0,-0.99969,0.0,0.03274]
[1779219856229,50.67,76823.19,0.0,-0.9997,0.0,0.032]
[1779219857236,50.67,76818.45,0.0,-0.9997,0.0,0.03164]
[1779219858247,50.67,76817.9,0.0,-0.9997,0.0,0.0316]
[1779219863280,50.67,76818.33,0.0,-0.9997,0.0,0.03163]
[1779219866299,50.67,76810.73,0.0,-0.99971,0.0,0.03107]
[1779219867306,50.67,76807.25,0.0,-0.99971,0.0,0.03081]
[1779219869322,50.67,76804.69,0.0,-0.99971,0.0,0.03062]
[1779219874358,50.67,76805.6,0.0,-0.99971,0.0,0.03042]
[1779219879392,50.67,76806.25,0.0,-0.99971,0.0,0.03047]
[1779219884428,50.67,76806.47,0.0,-0.99971,0.0,0.03048]
[1779219889464,50.67,76807.21,0.0,-0.99971,0.0,0.03054]
[1779219894499,50.67,76803.24,0.0,-0.99972,0.0,0.03025]
[1779219899533,50.67,76803.66,0.0,-0.99972,0.0,0.03028]
[1779219904569,50.67,76806.4,0.0,-0.99971,0.0,0.03048]
[1779219906583,50.67,76810.51,0.0,-0.99971,0.0,0.03078]
[1779219911618,50.67,76809.53,0.0,-0.99971,0.0,0.03071]
[1779219915647,50.67,76801.73,0.0,-0.99972,0.0,0.03014]
[1779219916654,50.67,76795.14,0.0,-0.99972,0.0,0.02967]
[1779219917660,50.67,76791.27,0.0,-0.99972,0.0,0.0294]
[1779219919674,50.67,76789.98,0.0,-0.99972,0.0,0.02931]
[1779219922695,50.67,76782.7,0.0,-0.99973,0.0,0.0288]
[1779219925717,50.67,76777.02,0.0,-0.99973,0.0,0.02842]
[1779219930755,50.67,76771.41,0.0,-0.99974,0.0,0.02804]
[1779219934786,50.67,76766.02,0.0,-0.99974,0.0,0.02743]
[1779219935805,50.67,76762.03,0.0,-0.99975,0.0,0.02717]
[1779219936800,50.67,76754.03,0.0,-0.99975,0.0,0.02665]
[1779219937809,50.67,76752.7,0.0,-0.99975,0.0,0.02656]
[1779219942842,50.67,76751.08,0.0,-0.99975,0.0,0.02646]
[1779219947877,50.67,76746.53,0.0,-0.99976,0.0,0.02617]
[1779219952911,50.67,76742.56,0.0,-0.99976,0.0,0.02592]
[1779219957946,50.67,76741.39,0.0,-0.99976,0.0,0.02585]
[1779219962981,50.67,76746.36,0.0,-0.99976,0.0,0.02616]
[1779219963992,50.67,76751.87,0.0,-0.99975,0.0,0.02651]
[1779219964995,50.67,76752.98,0.0,-0.99975,0.0,0.02658]
[1779219967011,50.67,76746.9,0.0,-0.99976,0.0,0.0262]
[1779219972050,50.67,76743.96,0.0,-0.99976,0.0,0.02601]
[1779219977082,50.67,76745.5,0.0,-0.99976,0.0,0.02611]
[1779219981110,50.67,76739.35,0.0,-0.99976,0.0,0.02572]
[1779219985137,50.67,76739.82,0.0,-0.99976,0.0,0.02575]
[1779219986149,50.67,76742.69,0.0,-0.99976,0.0,0.02593]
[1779219991185,50.67,76744.47,0.0,-0.99976,0.0,0.02581]
[1779219996224,50.67,76743.97,0.0,-0.99976,0.0,0.02578]
[1779220002095,50.67,76744.17,0.0,-0.99976,0.0,0.02579]
[1779220007301,50.67,76749.43,0.0,-0.99976,0.0,0.02612]
[1779220012338,50.67,76748.94,0.0,-0.99976,0.0,0.02609]
[1779220017374,50.67,76750.96,0.0,-0.99976,0.0,0.02622]
[1779220022408,50.67,76748.41,0.0,-0.99976,0.0,0.02606]
[1779220026441,50.67,76742.23,0.0,-0.99976,0.0,0.02567]
[1779220028451,50.67,76739.84,0.0,-0.99976,0.0,0.02552]
[1779220033485,50.67,76743.53,0.0,-0.99976,0.0,0.02575]
[1779220038521,50.67,76742.7,0.0,-0.99976,0.0,0.0257]
[1779220043558,50.67,76738.82,0.0,-0.99976,0.0,0.02546]
[1779220048590,50.67,76740.05,0.0,-0.99976,0.0,0.02553]
[1779220053625,50.67,76740.76,0.0,-0.99976,0.0,0.02535]
[1779220058661,50.67,76744.26,0.0,-0.99976,0.0,0.02556]
[1779220061684,50.67,76749.48,0.0,-0.99976,0.0,0.02589]
[1779220062689,50.67,76753.32,0.0,-0.99976,0.0,0.02613]
[1779220064703,50.67,76755.85,0.0,-0.99975,0.0,0.02629]
[1779220069738,50.67,76757.23,0.0,-0.99975,0.0,0.02638]
[1779220074774,50.67,76758.47,0.0,-0.99975,0.0,0.02646]
[1779220080820,50.67,76759.62,0.0,-0.99975,0.0,0.02653]
[1779220082829,50.67,76748.08,0.0,-0.99976,0.0,0.0258]
[1779220083836,50.67,76743.8,0.0,-0.99976,0.0,0.02553]
[1779220088872,50.67,76751.56,0.0,-0.99976,0.0,0.02602]
[1779220089877,50.67,76753.18,0.0,-0.99976,0.0,0.02612]
[1779220094912,50.67,76756.22,0.0,-0.99975,0.0,0.02631]
[1779220096926,50.67,76761.44,0.0,-0.99975,0.0,0.02665]
[1779220101962,50.67,76762.67,0.0,-0.99975,0.0,0.02673]
[1779220106996,50.67,76765.66,0.0,-0.99975,0.0,0.02692]
[1779220112121,50.67,76763.44,0.0,-0.99975,0.0,0.02654]
[1779220114091,50.67,76758.2,0.0,-0.99976,0.0,0.0262]
[1779220115101,50.67,76756.09,0.0,-0.99976,0.0,0.02607]
[1779220120163,50.67,76748.17,0.0,-0.99976,0.0,0.02557]
[1779220121156,50.67,76745.66,0.0,-0.99976,0.0,0.02542]
[1779220125175,50.67,76750.8,0.0,-0.99976,0.0,0.02574]
[1779220130211,50.67,76749.47,0.0,-0.99976,0.0,0.02565]
[1779220134241,50.67,76758.23,0.0,-0.99976,0.0,0.0262]
[1779220139276,50.67,76757.43,0.0,-0.99976,0.0,0.02615]
[1779220142297,50.67,76762.9,0.0,-0.99975,0.0,0.0265]
[1779220143303,50.67,76769.67,0.0,-0.99975,0.0,0.02694]
[1779220144310,50.67,76770.39,0.0,-0.99975,0.0,0.02698]
[1779220147331,50.67,76775.71,0.0,-0.99974,0.0,0.02733]
[1779220150353,50.67,76781.5,0.0,-0.99974,0.0,0.02772]
[1779220152367,50.67,76786.15,0.0,-0.99974,0.0,0.02803]
[1779220157407,50.67,76786.48,0.0,-0.99974,0.0,0.02805]
[1779220160435,50.67,76781.24,0.0,-0.99974,0.0,0.0277]
[1779220165458,50.67,76782.39,0.0,-0.99974,0.0,0.02777]
[1779220170503,50.67,76782.96,0.0,-0.99974,0.0,0.02781]
[1779220175532,50.67,76781.46,0.0,-0.99974,0.0,0.02746]
[1779220180567,50.67,76777.53,0.0,-0.99974,0.0,0.02721]
[1779220185607,50.67,76779.83,0.0,-0.99974,0.0,0.02736]
[1779220187623,50.67,76785.39,0.0,-0.99974,0.0,0.02773]
[1779220193446,50.67,76782.86,0.0,-0.99974,0.0,0.02756]
[1779220199707,50.67,76781.01,0.0,-0.99974,0.0,0.02744]
[1779220201723,50.67,76770.22,0.0,-0.99975,0.0,0.02673]
[1779220202729,50.67,76772.54,0.0,-0.99975,0.0,0.02688]
[1779220207765,50.67,76766.51,0.0,-0.99975,0.0,0.02649]
[1779220209779,50.67,76758.92,0.0,-0.99976,0.0,0.02601]
[1779220210789,50.67,76757.64,0.0,-0.99976,0.0,0.02593]
[1779220211794,50.67,76750.49,0.0,-0.99976,0.0,0.02548]
[1779220212800,50.67,76748.15,0.0,-0.99976,0.0,0.02534]
[1779220214813,50.67,76741.76,0.0,-0.99977,0.0,0.02495]
[1779220216828,50.67,76747.01,0.0,-0.99976,0.0,0.02527]
[1779220221862,50.67,76745.19,0.0,-0.99977,0.0,0.02516]
[1779220223876,50.67,76752.54,0.0,-0.99976,0.0,0.02561]
[1779220225891,50.67,76758.2,0.0,-0.99976,0.0,0.02597]
[1779220230927,50.67,76762.85,0.0,-0.99975,0.0,0.02626]
[1779220235962,50.67,76762.72,0.0,-0.99976,0.0,0.02601]
[1779220240999,50.67,76765.24,0.0,-0.99976,0.0,0.02617]
[1779220246052,50.67,76773.1,0.0,-0.99975,0.0,0.02668]
[1779220249072,50.67,76773.7,0.0,-0.99975,0.0,0.02671]
[1779220254107,50.67,76778.37,0.0,-0.99975,0.0,0.02702]
[1779220259142,50.67,76778.67,0.0,-0.99975,0.0,0.02704]
[1779220261156,50.67,76785.09,0.0,-0.99974,0.0,0.02746]
[1779220266190,50.67,76780.61,0.0,-0.99975,0.0,0.02716]
[1779220269212,50.67,76775.42,0.0,-0.99975,0.0,0.02683]
[1779220272234,50.67,76765.43,0.0,-0.99975,0.0,0.02619]
[1779220273241,50.67,76760.0,0.0,-0.99976,0.0,0.02584]
[1779220278275,50.67,76759.12,0.0,-0.99976,0.0,0.02579]
[1779220283310,50.67,76758.22,0.0,-0.99976,0.0,0.02573]
[1779220286333,50.67,76765.96,0.0,-0.99975,0.0,0.02622]
[1779220289353,50.67,76772.66,0.0,-0.99975,0.0,0.02665]
[1779220294387,50.67,76770.29,0.0,-0.99975,0.0,0.02626]
[1779220299422,50.67,76773.53,0.0,-0.99975,0.0,0.02646]
[1779220304459,50.67,76772.99,0.0,-0.99975,0.0,0.02643]
[1779220309493,50.67,76771.08,0.0,-0.99975,0.0,0.02631]
[1779220314528,50.67,76772.12,0.0,-0.99975,0.0,0.02637]
[1779220319562,50.67,76770.23,0.0,-0.99975,0.0,0.02625]
[1779220324597,50.67,76770.94,0.0,-0.99975,0.0,0.0263]
[1779220328626,50.67,76780.7,0.0,-0.99975,0.0,0.02692]
[1779220334445,50.67,76784.39,0.0,-0.99975,0.0,0.02717]
[1779220339703,50.67,76785.12,0.0,-0.99974,0.0,0.02721]
[1779220342724,50.67,76792.01,0.0,-0.99974,0.0,0.02767]
[1779220347759,50.67,76794.68,0.0,-0.99974,0.0,0.02785]
[1779220351786,50.67,76788.19,0.0,-0.99974,0.0,0.02717]
[1779220355826,50.67,76781.23,0.0,-0.99975,0.0,0.02672]
[1779220358845,50.67,76776.41,0.0,-0.99975,0.0,0.02641]
[1779220364658,50.67,76777.23,0.0,-0.99975,0.0,0.02646]
[1779220367911,50.67,76782.27,0.0,-0.99975,0.0,0.02678]
[1779220369924,50.67,76791.01,0.0,-0.99974,0.0,0.02736]
[1779220371943,50.67,76797.81,0.0,-0.99974,0.0,0.02781]
[1779220372950,50.67,76803.01,0.0,-0.99973,0.0,0.02816]
[1779220373958,50.67,76801.53,0.0,-0.99974,0.0,0.02806]
[1779220378992,50.67,76804.98,0.0,-0.99973,0.0,0.02829]
[1779220384028,50.67,76807.85,0.0,-0.99973,0.0,0.02849]
[1779220389062,50.67,76810.68,0.0,-0.99973,0.0,0.02868]
[1779220394097,50.67,76811.4,0.0,-0.99973,0.0,0.02873]
[1779220399132,50.67,76807.82,0.0,-0.99973,0.0,0.02849]
[1779220404168,50.67,76805.62,0.0,-0.99973,0.0,0.02834]
[1779220407188,50.67,76813.13,0.0,-0.99973,0.0,0.02885]
[1779220408195,50.67,76815.83,0.0,-0.99973,0.0,0.02904]
[1779220413230,50.67,76815.94,0.0,-0.99973,0.0,0.02879]
[1779220417259,50.67,76809.83,0.0,-0.99973,0.0,0.02837]
[1779220418266,50.67,76804.8,0.0,-0.99974,0.0,0.02803]
[1779220423301,50.67,76804.84,0.0,-0.99974,0.0,0.02803]
[1779220428335,50.67,76800.94,0.0,-0.99974,0.0,0.02777]
[1779220433371,50.67,76802.81,0.0,-0.99974,0.0,0.02789]
[1779220438405,50.67,76806.0,0.0,-0.99974,0.0,0.02811]
[1779220442434,50.67,76802.3,0.0,-0.99974,0.0,0.02786]
[1779220446462,50.67,76799.16,0.0,-0.99974,0.0,0.02765]
[1779220451497,50.67,76792.5,0.0,-0.99974,0.0,0.02721]
[1779220453510,50.67,76786.71,0.0,-0.99975,0.0,0.02683]
[1779220458545,50.67,76783.69,0.0,-0.99975,0.0,0.02663]
[1779220463581,50.67,76779.73,0.0,-0.99975,0.0,0.02638]
[1779220468617,50.67,76778.04,0.0,-0.99975,0.0,0.02627]
[1779220470640,50.67,76784.67,0.0,-0.99975,0.0,0.0267]
[1779220475669,50.67,76781.62,0.0,-0.99975,0.0,0.02626]
[1779220479697,50.67,76770.66,0.0,-0.99976,0.0,0.02557]
[1779220480711,50.67,76765.54,0.0,-0.99976,0.0,0.02525]
[1779220481715,50.67,76759.56,0.0,-0.99977,0.0,0.02489]
[1779220482721,50.67,76751.23,0.0,-0.99977,0.0,0.02439]
[1779220483728,50.67,76745.83,0.0,-0.99978,0.0,0.02407]
[1779220485742,50.67,76750.57,0.0,-0.99977,0.0,0.02435]
[1779220490777,50.67,76750.17,0.0,-0.99977,0.0,0.02433]
[1779220491784,50.67,76744.9,0.0,-0.99978,0.0,0.02401]
[1779220493799,50.67,76738.44,0.0,-0.99978,0.0,0.02364]
[1779220498833,50.67,76739.89,0.0,-0.99978,0.0,0.02372]
[1779220501855,50.67,76720.24,0.0,-0.99979,0.0,0.02261]
[1779220502861,50.67,76712.79,0.0,-0.99979,0.0,0.0222]
[1779220506890,50.67,76707.67,0.0,-0.9998,0.0,0.02192]
[1779220511925,50.67,76712.33,0.0,-0.99979,0.0,0.02217]
[1779220515745,50.67,76706.61,0.0,-0.9998,0.0,0.02186]
[1779220520993,50.67,76703.49,0.0,-0.9998,0.0,0.02169]
[1779220526027,50.67,76704.74,0.0,-0.9998,0.0,0.02176]
[1779220530053,50.67,76710.05,0.0,-0.9998,0.0,0.02205]
[1779220535088,50.67,76712.52,0.0,-0.9998,0.0,0.02198]
[1779220538111,50.67,76718.44,0.0,-0.99979,0.0,0.0223]
[1779220542140,50.67,76724.38,0.0,-0.99979,0.0,0.02263]
[1779220547175,50.67,76727.8,0.0,-0.99979,0.0,0.02282]
[1779220552211,50.67,76732.25,0.0,-0.99979,0.0,0.02307]
[1779220555232,50.67,76738.37,0.0,-0.99978,0.0,0.02342]
[1779220560269,50.67,76740.63,0.0,-0.99978,0.0,0.02355]
[1779220562282,50.67,76746.04,0.0,-0.99978,0.0,0.02386]
[1779220564296,50.67,76753.16,0.0,-0.99977,0.0,0.02428]
[1779220567316,50.67,76758.63,0.0,-0.99977,0.0,0.02461]
[1779220570338,50.67,76751.96,0.0,-0.99977,0.0,0.02421]
[1779220575373,50.67,76750.78,0.0,-0.99977,0.0,0.02414]
[1779220580408,50.67,76746.9,0.0,-0.99978,0.0,0.02391]
[1779220581416,50.67,76744.57,0.0,-0.99978,0.0,0.02377]
[1779220586454,50.67,76743.69,0.0,-0.99978,0.0,0.02372]
[1779220591485,50.67,76743.57,0.0,-0.99978,0.0,0.0235]
[1779220596520,50.67,76741.64,0.0,-0.99978,0.0,0.02339]
[1779220601555,50.67,76741.2,0.0,-0.99978,0.0,0.02336]
[1779220606590,50.67,76743.98,0.0,-0.99978,0.0,0.02352]
[1779220611629,50.67,76744.99,0.0,-0.99978,0.0,0.02358]
[1779220616663,50.67,76745.02,0.0,-0.99978,0.0,0.02358]
[1779220621700,50.67,76741.79,0.0,-0.99978,0.0,0.0234]
[1779220626735,50.67,76743.81,0.0,-0.99978,0.0,0.02351]
[1779220631768,50.67,76743.57,0.0,-0.99978,0.0,0.0235]
[1779220636803,50.67,76743.11,0.0,-0.99978,0.0,0.02347]
[1779220641838,50.67,76744.09,0.0,-0.99978,0.0,0.02353]
[1779220646873,50.67,76745.89,0.0,-0.99978,0.0,0.02363]
[1779220651908,50.67,76745.9,0.0,-0.99978,0.0,0.02341]
[1779220656944,50.67,76747.55,0.0,-0.99978,0.0,0.02351]
[1779220661979,50.67,76749.47,0.0,-0.99978,0.0,0.02362]
[1779220667016,50.67,76747.51,0.0,-0.99978,0.0,0.02351]
[1779220672051,50.67,76749.37,0.0,-0.99978,0.0,0.02361]
[1779220678093,50.67,76752.48,0.0,-0.99978,0.0,0.02379]
[1779220682122,50.67,76746.79,0.0,-0.99978,0.0,0.02346]
[1779220683129,50.67,76742.35,0.0,-0.99978,0.0,0.02321]
[1779220685143,50.67,76742.2,0.0,-0.99978,0.0,0.0232]
[1779220691186,50.67,76744.42,0.0,-0.99978,0.0,0.02333]
[1779220697022,50.67,76745.07,0.0,-0.99978,0.0,0.02337]
[1779220702263,50.67,76745.34,0.0,-0.99978,0.0,0.02338]
[1779220707297,50.67,76746.8,0.0,-0.99978,0.0,0.02347]
[1779220712332,50.67,76746.81,0.0,-0.99978,0.0,0.02325]
[1779220717367,50.67,76746.28,0.0,-0.99978,0.0,0.02322]
[1779220722403,50.67,76742.14,0.0,-0.99979,0.0,0.02298]
[1779220727441,50.67,76743.69,0.0,-0.99978,0.0,0.02307]
[1779220732475,50.67,76744.24,0.0,-0.99978,0.0,0.0231]
[1779220737514,50.67,76743.38,0.0,-0.99978,0.0,0.02305]
[1779220742552,50.67,76744.24,0.0,-0.99978,0.0,0.0231]
[1779220747585,50.67,76747.41,0.0,-0.99978,0.0,0.02328]
[1779220752619,50.67,76745.85,0.0,-0.99978,0.0,0.02319]
[1779220753625,50.67,76740.41,0.0,-0.99979,0.0,0.02289]
[1779220758660,50.67,76736.95,0.0,-0.99979,0.0,0.02269]
[1779220763696,50.67,76736.5,0.0,-0.99979,0.0,0.02267]
[1779220768731,50.67,76740.73,0.0,-0.99979,0.0,0.0229]
[1779220773765,50.67,76739.41,0.0,-0.99979,0.0,0.02262]
[1779220778801,50.67,76737.39,0.0,-0.99979,0.0,0.0225]
[1779220783836,50.67,76737.55,0.0,-0.99979,0.0,0.02251]
[1779220786857,50.67,76743.53,0.0,-0.99979,0.0,0.02285]
[1779220791891,50.67,76741.99,0.0,-0.99979,0.0,0.02276]
[1779220796926,50.67,76747.05,0.0,-0.99978,0.0,0.02305]
[1779220801961,50.67,76750.63,0.0,-0.99978,0.0,0.02325]
[1779220803976,50.67,76758.52,0.0,-0.99978,0.0,0.0237]
[1779220805998,50.67,76772.74,0.0,-0.99977,0.0,0.02454]
[1779220807001,50.67,76772.96,0.0,-0.99977,0.0,0.02456]
[1779220812040,50.67,76775.38,0.0,-0.99977,0.0,0.0247]
[1779220817076,50.67,76771.25,0.0,-0.99977,0.0,0.02446]
[1779220822109,50.67,76769.61,0.0,-0.99977,0.0,0.02436]
[1779220827143,50.67,76769.76,0.0,-0.99977,0.0,0.02437]
[1779220832181,50.67,76768.71,0.0,-0.99977,0.0,0.02408]
[1779220838020,50.67,76778.52,0.0,-0.99977,0.0,0.02466]
[1779220843257,50.67,76782.26,0.0,-0.99977,0.0,0.02489]
[1779220848291,50.67,76781.62,0.0,-0.99977,0.0,0.02485]
[1779220853328,50.67,76781.24,0.0,-0.99977,0.0,0.02483]
[1779220858365,50.67,76780.62,0.0,-0.99977,0.0,0.02479]
[1779220863400,50.67,76781.97,0.0,-0.99977,0.0,0.02487]
[1779220868434,50.67,76782.3,0.0,-0.99977,0.0,0.02489]
[1779220874477,50.67,76782.12,0.0,-0.99977,0.0,0.02488]
[1779220881525,50.67,76782.44,0.0,-0.99977,0.0,0.0249]
[1779220886563,50.67,76782.99,0.0,-0.99977,0.0,0.02494]
[1779220892602,50.67,76783.25,0.0,-0.99977,0.0,0.02472]
[1779220897637,50.67,76782.42,0.0,-0.99977,0.0,0.02467]
[1779220902672,50.67,76783.0,0.0,-0.99977,0.0,0.02471]
[1779220907707,50.67,76788.86,0.0,-0.99976,0.0,0.02506]
[1779220912745,50.67,76788.67,0.0,-0.99976,0.0,0.02505]
[1779220917779,50.67,76791.67,0.0,-0.99976,0.0,0.02524]
[1779220922814,50.67,76790.21,0.0,-0.99976,0.0,0.02515]
[1779220928857,50.67,76790.85,0.0,-0.99976,0.0,0.02519]
[1779220931877,50.67,76800.57,0.0,-0.99976,0.0,0.02579]
[1779220932886,50.67,76807.96,0.0,-0.99975,0.0,0.02626]
[1779220934899,50.67,76813.07,0.0,-0.99975,0.0,0.02659]
[1779220939934,50.67,76813.03,0.0,-0.99975,0.0,0.02658]
[1779220943961,50.67,76818.26,0.0,-0.99975,0.0,0.02692]
[1779220948997,50.67,76819.53,0.0,-0.99974,0.0,0.02701]
[1779220952022,50.67,76822.75,0.0,-0.99975,0.0,0.02697]
[1779220957053,50.67,76822.19,0.0,-0.99975,0.0,0.02694]
[1779220962088,50.67,76823.3,0.0,-0.99974,0.0,0.02701]
[1779220967121,50.67,76826.54,0.0,-0.99974,0.0,0.02722]
[1779220972157,50.67,76827.12,0.0,-0.99974,0.0,0.02726]
[1779220977192,50.67,76827.24,0.0,-0.99974,0.0,0.02727]
[1779220983234,50.67,76822.67,0.0,-0.99975,0.0,0.02697]
[1779220987262,50.67,76816.36,0.0,-0.99975,0.0,0.02656]
[1779220992299,50.67,76812.96,0.0,-0.99975,0.0,0.02634]
[1779220997332,50.67,76811.63,0.0,-0.99975,0.0,0.02625]
[1779221002367,50.67,76811.65,0.0,-0.99975,0.0,0.02625]
[1779221007402,50.67,76811.73,0.0,-0.99975,0.0,0.02626]
[1779221009230,50.67,76805.58,0.0,-0.99976,0.0,0.02587]
[1779221011430,50.67,76797.94,0.0,-0.99976,0.0,0.02516]
[1779221012437,50.67,76791.66,0.0,-0.99977,0.0,0.02477]
[1779221013444,50.67,76788.56,0.0,-0.99977,0.0,0.02458]
[1779221019301,50.67,76784.11,0.0,-0.99977,0.0,0.02432]
[1779221020492,50.67,76781.02,0.0,-0.99977,0.0,0.02413]
[1779221022510,50.67,76781.08,0.0,-0.99977,0.0,0.02414]
[1779221027542,50.67,76783.99,0.0,-0.99977,0.0,0.02431]
[1779221032577,50.67,76785.73,0.0,-0.99977,0.0,0.02441]
[1779221037613,50.67,76785.53,0.0,-0.99977,0.0,0.0244]
[1779221042648,50.67,76787.53,0.0,-0.99977,0.0,0.02452]
[1779221045670,50.67,76792.69,0.0,-0.99977,0.0,0.02483]
[1779221049697,50.67,76796.04,0.0,-0.99976,0.0,0.02504]
[1779221054731,50.67,76796.85,0.0,-0.99976,0.0,0.02509]
[1779221059766,50.67,76796.35,0.0,-0.99976,0.0,0.02506]
[1779221064801,50.67,76797.22,0.0,-0.99976,0.0,0.02511]
[1779221067822,50.67,76789.83,0.0,-0.99977,0.0,0.02466]
[1779221072863,50.67,76785.27,0.0,-0.99977,0.0,0.02416]
[1779221077894,50.67,76776.45,0.0,-0.99978,0.0,0.02364]
[1779221081920,50.67,76767.88,0.0,-0.99978,0.0,0.02315]
[1779221086955,50.67,76768.82,0.0,-0.99978,0.0,0.0232]
[1779221091990,50.67,76766.21,0.0,-0.99978,0.0,0.02305]
[1779221097053,50.67,76762.08,0.0,-0.99979,0.0,0.02282]
[1779221102085,50.67,76758.35,0.0,-0.99979,0.0,0.02261]
[1779221103092,50.67,76764.06,0.0,-0.99979,0.0,0.02293]
[1779221107121,50.67,76768.3,0.0,-0.99978,0.0,0.02317]
[1779221109135,50.67,76774.9,0.0,-0.99978,0.0,0.02355]
[1779221114170,50.67,76778.44,0.0,-0.99978,0.0,0.02376]
[1779221119205,50.67,76779.34,0.0,-0.99978,0.0,0.02381]
[1779221124241,50.67,76778.04,0.0,-0.99978,0.0,0.02373]
[1779221129276,50.67,76777.1,0.0,-0.99978,0.0,0.02368]
[1779221134311,50.67,76776.46,0.0,-0.99978,0.0,0.02342]
[1779221139345,50.67,76775.25,0.0,-0.99978,0.0,0.02335]
[1779221143375,50.67,76781.22,0.0,-0.99978,0.0,0.0237]
[1779221144381,50.67,76786.22,0.0,-0.99977,0.0,0.02399]
[1779221147402,50.67,76791.37,0.0,-0.99977,0.0,0.0243]
[1779221152436,50.67,76790.09,0.0,-0.99977,0.0,0.02422]
[1779221159484,50.67,76787.66,0.0,-0.99977,0.0,0.02408]
[1779221164520,50.67,76785.87,0.0,-0.99977,0.0,0.02397]
[1779221170366,50.67,76787.47,0.0,-0.99977,0.0,0.02407]
[1779221175598,50.67,76790.26,0.0,-0.99977,0.0,0.02423]
[1779221181641,50.67,76793.31,0.0,-0.99977,0.0,0.02441]
[1779221186677,50.67,76799.6,0.0,-0.99977,0.0,0.02479]
[1779221187683,50.67,76802.76,0.0,-0.99976,0.0,0.02499]
[1779221190507,50.67,76803.48,0.0,-0.99976,0.0,0.02503]
[1779221195739,50.67,76804.25,0.0,-0.99977,0.0,0.02484]
[1779221200775,50.67,76806.62,0.0,-0.99976,0.0,0.02499]
[1779221206816,50.67,76806.79,0.0,-0.99976,0.0,0.025]
[1779221211850,50.67,76806.52,0.0,-0.99976,0.0,0.02498]
[1779221216887,50.67,76805.77,0.0,-0.99976,0.0,0.02494]
[1779221221922,50.67,76805.41,0.0,-0.99977,0.0,0.02492]
[1779221226957,50.67,76807.95,0.0,-0.99976,0.0,0.02507]
[1779221231992,50.67,76807.38,0.0,-0.99976,0.0,0.02504]
[1779221237027,50.67,76809.85,0.0,-0.99976,0.0,0.02519]
[1779221242062,50.67,76809.46,0.0,-0.99976,0.0,0.02516]
[1779221248104,50.67,76806.7,0.0,-0.99976,0.0,0.02499]
[1779221252133,50.67,76801.46,0.0,-0.99977,0.0,0.02445]
[1779221257167,50.67,76799.62,0.0,-0.99977,0.0,0.02433]
[1779221261195,50.67,76805.43,0.0,-0.99977,0.0,0.02468]
[1779221266231,50.67,76807.03,0.0,-0.99977,0.0,0.02478]
[1779221269251,50.67,76812.89,0.0,-0.99976,0.0,0.02514]
[1779221275292,50.67,76812.82,0.0,-0.99976,0.0,0.02514]
[1779221280329,50.67,76811.75,0.0,-0.99976,0.0,0.02507]
[1779221285366,50.67,76812.03,0.0,-0.99976,0.0,0.02509]
[1779221290399,50.67,76812.69,0.0,-0.99976,0.0,0.02513]
[1779221295434,50.67,76812.53,0.0,-0.99976,0.0,0.02512]
[1779221300469,50.67,76812.58,0.0,-0.99976,0.0,0.02512]
[1779221305504,50.67,76813.27,0.0,-0.99976,0.0,0.02516]
[1779221309534,50.67,76820.15,0.0,-0.99976,0.0,0.02559]
[1779221314569,50.67,76821.07,0.0,-0.99976,0.0,0.02541]
[1779221319605,50.67,76820.46,0.0,-0.99976,0.0,0.02537]
[1779221324640,50.67,76820.36,0.0,-0.99976,0.0,0.02537]
[1779221329675,50.67,76820.24,0.0,-0.99976,0.0,0.02536]
[1779221334710,50.67,76822.36,0.0,-0.99976,0.0,0.02549]
[1779221339748,50.67,76827.09,0.0,-0.99976,0.0,0.02579]
[1779221344785,50.67,76827.8,0.0,-0.99976,0.0,0.02583]
[1779221349818,50.67,76832.31,0.0,-0.99975,0.0,0.02612]
[1779221354864,50.67,76831.82,0.0,-0.99975,0.0,0.02609]
[1779221359899,50.67,76829.29,0.0,-0.99975,0.0,0.02593]
[1779221364934,50.67,76830.35,0.0,-0.99975,0.0,0.026]
[1779221369971,50.67,76831.17,0.0,-0.99975,0.0,0.02605]
[1779221376014,50.67,76831.85,0.0,-0.99976,0.0,0.02585]
[1779221381051,50.67,76832.98,0.0,-0.99975,0.0,0.02592]
[1779221386084,50.67,76832.74,0.0,-0.99975,0.0,0.02591]
[1779221392126,50.67,76832.14,0.0,-0.99975,0.0,0.02587]
[1779221397162,50.67,76831.06,0.0,-0.99976,0.0,0.0258]
[1779221402197,50.67,76831.34,0.0,-0.99976,0.0,0.02582]
[1779221407232,50.67,76833.75,0.0,-0.99975,0.0,0.02597]
[1779221410254,50.67,76839.24,0.0,-0.99975,0.0,0.02632]
[1779221411259,50.67,76841.89,0.0,-0.99975,0.0,0.02649]
[1779221416294,50.67,76844.44,0.0,-0.99975,0.0,0.02666]
[1779221421333,50.67,76846.49,0.0,-0.99975,0.0,0.02679]
[1779221426365,50.67,76845.12,0.0,-0.99975,0.0,0.0267]
[1779221431399,50.67,76846.89,0.0,-0.99975,0.0,0.02657]
[1779221436437,50.67,76850.26,0.0,-0.99975,0.0,0.02679]
[1779221437441,50.67,76856.56,0.0,-0.99974,0.0,0.02721]
[1779221439456,50.67,76864.65,0.0,-0.99974,0.0,0.02775]
[1779221444490,50.67,76865.8,0.0,-0.99973,0.0,0.02783]
[1779221449526,50.67,76865.79,0.0,-0.99973,0.0,0.02783]
[1779221454561,50.67,76867.02,0.0,-0.99973,0.0,0.02791]
[1779221459595,50.67,76866.9,0.0,-0.99973,0.0,0.0279]
[1779221464630,50.67,76866.3,0.0,-0.99973,0.0,0.02786]
[1779221469667,50.67,76865.9,0.0,-0.99973,0.0,0.02783]
[1779221474712,50.67,76869.45,0.0,-0.99973,0.0,0.02807]
[1779221479745,50.67,76873.11,0.0,-0.99973,0.0,0.02833]
[1779221484779,50.67,76872.83,0.0,-0.99973,0.0,0.02831]
[1779221488807,50.67,76866.64,0.0,-0.99973,0.0,0.02788]
[1779221493842,50.67,76870.13,0.0,-0.99973,0.0,0.02786]
[1779221498883,50.67,76870.19,0.0,-0.99973,0.0,0.02787]
[1779221503917,50.67,76868.36,0.0,-0.99974,0.0,0.02774]
[1779221508953,50.67,76869.51,0.0,-0.99973,0.0,0.02782]
[1779221513987,50.67,76868.93,0.0,-0.99974,0.0,0.02778]
[1779221519023,50.67,76868.44,0.0,-0.99974,0.0,0.02775]
[1779221526074,50.67,76868.01,0.0,-0.99974,0.0,0.02772]
[1779221531109,50.67,76863.08,0.0,-0.99974,0.0,0.02739]
[1779221540172,50.67,76862.6,0.0,-0.99974,0.0,0.02736]
[1779221547221,50.67,76859.48,0.0,-0.99974,0.0,0.02715]
[1779221553263,50.67,76859.12,0.0,-0.99974,0.0,0.02687]
[1779221556284,50.67,76851.67,0.0,-0.99975,0.0,0.02639]
[1779221557291,50.67,76846.63,0.0,-0.99975,0.0,0.02607]
[1779221558299,50.67,76843.95,0.0,-0.99975,0.0,0.02589]
[1779221562326,50.67,76841.73,0.0,-0.99976,0.0,0.02575]
[1779221567364,50.67,76838.74,0.0,-0.99976,0.0,0.02557]
[1779221572399,50.67,76840.14,0.0,-0.99976,0.0,0.02565]
[1779221577432,50.67,76840.02,0.0,-0.99976,0.0,0.02565]
[1779221582467,50.67,76839.46,0.0,-0.99976,0.0,0.02561]
[1779221585488,50.67,76846.24,0.0,-0.99975,0.0,0.02604]
[1779221586496,50.67,76852.97,0.0,-0.99975,0.0,0.02647]
[1779221587503,50.67,76860.03,0.0,-0.99974,0.0,0.02693]
[1779221592539,50.67,76861.09,0.0,-0.99974,0.0,0.027]
[1779221597576,50.67,76857.11,0.0,-0.99975,0.0,0.02674]
[1779221602611,50.67,76856.98,0.0,-0.99975,0.0,0.02673]
[1779221607646,50.67,76858.67,0.0,-0.99974,0.0,0.02685]
[1779221611674,50.67,76862.47,0.0,-0.99974,0.0,0.02684]
[1779221616708,50.67,76858.33,0.0,-0.99975,0.0,0.02657]
[1779221621743,50.67,76860.47,0.0,-0.99975,0.0,0.02671]
[1779221626779,50.67,76861.23,0.0,-0.99975,0.0,0.02676]
[1779221631813,50.67,76860.55,0.0,-0.99975,0.0,0.02672]
[1779221636848,50.67,76864.82,0.0,-0.99974,0.0,0.027]
[1779221641883,50.67,76864.1,0.0,-0.99974,0.0,0.02695]
[1779221646918,50.67,76865.77,0.0,-0.99974,0.0,0.02706]
[1779221651953,50.67,76863.92,0.0,-0.99974,0.0,0.02694]
[1779221654975,50.67,76870.89,0.0,-0.99974,0.0,0.0274]
[1779221660023,50.67,76876.56,0.0,-0.99973,0.0,0.02779]
[1779221665055,50.67,76871.88,0.0,-0.99974,0.0,0.02747]
[1779221670087,50.67,76871.15,0.0,-0.99974,0.0,0.02742]
[1779221675121,50.67,76870.8,0.0,-0.99974,0.0,0.02714]
[1779221680161,50.67,76871.01,0.0,-0.99974,0.0,0.02716]
[1779221687214,50.67,76870.19,0.0,-0.99974,0.0,0.0271]
[1779221692247,50.67,76868.89,0.0,-0.99974,0.0,0.02702]
[1779221697281,50.67,76867.3,0.0,-0.99974,0.0,0.02691]
[1779221702318,50.67,76863.96,0.0,-0.99975,0.0,0.02669]
[1779221707352,50.67,76862.83,0.0,-0.99975,0.0,0.02662]
[1779221712387,50.67,76863.03,0.0,-0.99975,0.0,0.02663]
[1779221717422,50.67,76863.61,0.0,-0.99975,0.0,0.02667]
[1779221722460,50.67,76862.86,0.0,-0.99975,0.0,0.02662]
[1779221728502,50.67,76862.88,0.0,-0.99975,0.0,0.02662]
[1779221731526,50.67,76869.67,0.0,-0.99974,0.0,0.02682]
[1779221738573,50.67,76873.44,0.0,-0.99974,0.0,0.02707]
[1779221743607,50.67,76873.17,0.0,-0.99974,0.0,0.02705]
[1779221748642,50.67,76871.62,0.0,-0.99974,0.0,0.02695]
[1779221752670,50.67,76864.67,0.0,-0.99975,0.0,0.02649]
[1779221762741,50.67,76862.96,0.0,-0.99975,0.0,0.02638]
[1779221767775,50.67,76861.1,0.0,-0.99975,0.0,0.02626]
[1779221770796,50.67,76856.44,0.0,-0.99975,0.0,0.02596]
[1779221775831,50.67,76856.55,0.0,-0.99975,0.0,0.02597]
[1779221782881,50.67,76856.18,0.0,-0.99975,0.0,0.02594]
[1779221788922,50.67,76854.68,0.0,-0.99975,0.0,0.02585]
[1779221793957,50.67,76854.4,0.0,-0.99976,0.0,0.02559]
[1779221799999,50.67,76858.19,0.0,-0.99975,0.0,0.02583]
[1779221805036,50.67,76861.04,0.0,-0.99975,0.0,0.02601]
[1779221810069,50.67,76857.39,0.0,-0.99975,0.0,0.02578]
[1779221815104,50.67,76859.78,0.0,-0.99975,0.0,0.02593]
[1779221820139,50.67,76864.38,0.0,-0.99975,0.0,0.02623]
[1779221826181,50.67,76863.64,0.0,-0.99975,0.0,0.02618]
[1779221831216,50.67,76861.36,0.0,-0.99975,0.0,0.02603]
[1779221836251,50.67,76861.1,0.0,-0.99975,0.0,0.02602]
[1779221841286,50.67,76861.67,0.0,-0.99975,0.0,0.02605]
[1779221846321,50.67,76861.0,0.0,-0.99975,0.0,0.02601]
[1779221851359,50.67,76863.85,0.0,-0.99975,0.0,0.02595]
[1779221856395,50.67,76863.89,0.0,-0.99975,0.0,0.02595]
[1779221861430,50.67,76863.17,0.0,-0.99975,0.0,0.0259]
[1779221866466,50.67,76862.5,0.0,-0.99975,0.0,0.02586]
[1779221871499,50.67,76862.23,0.0,-0.99975,0.0,0.02584]
[1779221876535,50.67,76862.37,0.0,-0.99975,0.0,0.02585]
[1779221883584,50.67,76862.57,0.0,-0.99975,0.0,0.02587]
[1779221888621,50.67,76861.67,0.0,-0.99975,0.0,0.02581]
[1779221894661,50.67,76861.69,0.0,-0.99975,0.0,0.02581]
[1779221899696,50.67,76864.42,0.0,-0.99975,0.0,0.02598]
[1779221904730,50.67,76866.28,0.0,-0.99975,0.0,0.0261]
[1779221909766,50.67,76866.41,0.0,-0.99975,0.0,0.02611]
[1779221914800,50.67,76861.66,0.0,-0.99976,0.0,0.02557]
[1779221919837,50.67,76859.42,0.0,-0.99976,0.0,0.02542]
[1779221924871,50.67,76858.87,0.0,-0.99976,0.0,0.02539]
[1779221929906,50.67,76861.51,0.0,-0.99976,0.0,0.02556]
[1779221934941,50.67,76862.89,0.0,-0.99976,0.0,0.02564]
[1779221939976,50.67,76863.58,0.0,-0.99976,0.0,0.02569]
[1779221945012,50.67,76863.9,0.0,-0.99976,0.0,0.02571]
[1779221950048,50.67,76865.69,0.0,-0.99975,0.0,0.02582]
[1779221956089,50.67,76868.11,0.0,-0.99975,0.0,0.02597]
[1779221960117,50.67,76862.98,0.0,-0.99976,0.0,0.02565]
[1779221963139,50.67,76855.87,0.0,-0.99976,0.0,0.0252]
[1779221968174,50.67,76855.38,0.0,-0.99976,0.0,0.02517]
[1779221973210,50.67,76857.46,0.0,-0.99976,0.0,0.02506]
[1779221978244,50.67,76857.93,0.0,-0.99976,0.0,0.02509]
[1779221983279,50.67,76855.08,0.0,-0.99976,0.0,0.02492]
[1779221989321,50.67,76855.31,0.0,-0.99976,0.0,0.02493]
[1779221994356,50.67,76856.85,0.0,-0.99976,0.0,0.02503]
[1779221999391,50.67,76858.69,0.0,-0.99976,0.0,0.02514]
[1779222004426,50.67,76861.54,0.0,-0.99976,0.0,0.02532]
[1779222009462,50.67,76861.9,0.0,-0.99976,0.0,0.02534]
[1779222014497,50.67,76862.35,0.0,-0.99976,0.0,0.02537]
[1779222020541,50.67,76862.54,0.0,-0.99976,0.0,0.02538]
[1779222026349,50.67,76863.0,0.0,-0.99976,0.0,0.02541]
[1779222031623,50.67,76859.61,0.0,-0.99976,0.0,0.02496]
[1779222033639,50.67,76848.29,0.0,-0.99977,0.0,0.02427]
[1779222034653,50.67,76836.65,0.0,-0.99978,0.0,0.02358]
[1779222035649,50.67,76829.79,0.0,-0.99978,0.0,0.02318]
[1779222036656,50.67,76830.4,0.0,-0.99978,0.0,0.02321]
[1779222041691,50.67,76830.59,0.0,-0.99978,0.0,0.02323]
[1779222046726,50.67,76832.14,0.0,-0.99978,0.0,0.02332]
[1779222049748,50.67,76823.3,0.0,-0.99978,0.0,0.02281]
[1779222050757,50.67,76822.45,0.0,-0.99978,0.0,0.02276]
[1779222055790,50.67,76821.69,0.0,-0.99978,0.0,0.02272]
[1779222060826,50.67,76824.07,0.0,-0.99978,0.0,0.02285]
[1779222065860,50.67,76826.32,0.0,-0.99978,0.0,0.02298]
[1779222070894,50.67,76826.05,0.0,-0.99978,0.0,0.02296]
[1779222075929,50.67,76826.44,0.0,-0.99978,0.0,0.02299]
[1779222080966,50.67,76827.58,0.0,-0.99978,0.0,0.02305]
[1779222086002,50.67,76827.62,0.0,-0.99978,0.0,0.02305]
[1779222092043,50.67,76827.56,0.0,-0.99978,0.0,0.02283]
[1779222094059,50.67,76834.99,0.0,-0.99978,0.0,0.02326]
[1779222098087,50.67,76839.76,0.0,-0.99978,0.0,0.02353]
[1779222103121,50.67,76841.46,0.0,-0.99978,0.0,0.02363]
[1779222109164,50.67,76845.08,0.0,-0.99977,0.0,0.02385]
[1779222114199,50.67,76843.53,0.0,-0.99977,0.0,0.02376]
[1779222119234,50.67,76845.14,0.0,-0.99977,0.0,0.02385]
[1779222124270,50.67,76843.98,0.0,-0.99977,0.0,0.02378]
[1779222129304,50.67,76844.19,0.0,-0.99977,0.0,0.0238]
[1779222134340,50.67,76844.35,0.0,-0.99977,0.0,0.0238]
[1779222139375,50.67,76845.52,0.0,-0.99977,0.0,0.02387]
[1779222147214,50.67,76845.62,0.0,-0.99977,0.0,0.02388]
[1779222153472,50.67,76843.41,0.0,-0.99978,0.0,0.02352]
[1779222158507,50.67,76850.54,0.0,-0.99977,0.0,0.02394]
[1779222165557,50.67,76848.89,0.0,-0.99977,0.0,0.02385]
[1779222170592,50.67,76848.21,0.0,-0.99977,0.0,0.0238]
[1779222175626,50.67,76848.91,0.0,-0.99977,0.0,0.02385]
[1779222180661,50.67,76850.86,0.0,-0.99977,0.0,0.02396]
[1779222185697,50.67,76851.62,0.0,-0.99977,0.0,0.02401]
[1779222190732,50.67,76852.23,0.0,-0.99977,0.0,0.02404]
[1779222197564,50.67,76857.11,0.0,-0.99977,0.0,0.02434]
[1779222202817,50.67,76856.9,0.0,-0.99977,0.0,0.02432]
[1779222207854,50.67,76858.14,0.0,-0.99977,0.0,0.0244]
[1779222212886,50.67,76858.99,0.0,-0.99977,0.0,0.02422]
[1779222217921,50.67,76858.37,0.0,-0.99977,0.0,0.02418]
[1779222222958,50.67,76857.43,0.0,-0.99977,0.0,0.02412]
[1779222228008,50.67,76857.83,0.0,-0.99977,0.0,0.02415]
[1779222233041,50.67,76857.55,0.0,-0.99977,0.0,0.02413]
[1779222239084,50.67,76857.44,0.0,-0.99977,0.0,0.02413]
[1779222244118,50.67,76857.45,0.0,-0.99977,0.0,0.02413]
[1779222249155,50.67,76857.2,0.0,-0.99977,0.0,0.02411]
[1779222254190,50.67,76856.55,0.0,-0.99977,0.0,0.02407]
[1779222259226,50.67,76857.08,0.0,-0.99977,0.0,0.0241]
[1779222264262,50.67,76859.12,0.0,-0.99977,0.0,0.02423]
[1779222269295,50.67,76859.56,0.0,-0.99977,0.0,0.02425]
[1779222274331,50.67,76857.32,0.0,-0.99977,0.0,0.02389]
[1779222280372,50.67,76859.15,0.0,-0.99977,0.0,0.024]
[1779222285407,50.67,76859.15,0.0,-0.99977,0.0,0.024]
[1779222291450,50.67,76859.89,0.0,-0.99977,0.0,0.02404]
[1779222296485,50.67,76863.5,0.0,-0.99977,0.0,0.02426]
[1779222299506,50.67,76857.59,0.0,-0.99977,0.0,0.0239]
[1779222301520,50.67,76847.99,0.0,-0.99978,0.0,0.02334]
[1779222302526,50.67,76846.03,0.0,-0.99978,0.0,0.02322]
[1779222307564,50.67,76849.67,0.0,-0.99978,0.0,0.02344]
[1779222312600,50.67,76849.97,0.0,-0.99978,0.0,0.02345]
[1779222317633,50.67,76849.98,0.0,-0.99978,0.0,0.02345]
[1779222322668,50.67,76850.72,0.0,-0.99978,0.0,0.0235]
[1779222327707,50.67,76853.32,0.0,-0.99977,0.0,0.02365]
[1779222332742,50.67,76856.27,0.0,-0.99978,0.0,0.0236]
[1779222338548,50.67,76859.06,0.0,-0.99977,0.0,0.02376]
[1779222343820,50.67,76858.83,0.0,-0.99977,0.0,0.02375]
[1779222348618,50.67,76864.03,0.0,-0.99977,0.0,0.02406]
[1779222353890,50.67,76863.09,0.0,-0.99977,0.0,0.024]
[1779222358926,50.67,76861.48,0.0,-0.99977,0.0,0.02391]
[1779222363960,50.67,76860.96,0.0,-0.99977,0.0,0.02387]
[1779222368996,50.67,76863.6,0.0,-0.99977,0.0,0.02403]
[1779222374031,50.67,76866.9,0.0,-0.99977,0.0,0.02423]
[1779222379066,50.67,76867.21,0.0,-0.99977,0.0,0.02425]
[1779222384101,50.67,76866.51,0.0,-0.99977,0.0,0.02421]
[1779222390143,50.67,76867.18,0.0,-0.99977,0.0,0.02425]
[1779222397192,50.67,76863.6,0.0,-0.99977,0.0,0.0238]
[1779222402229,50.67,76863.21,0.0,-0.99977,0.0,0.02378]
[1779222407265,50.67,76862.65,0.0,-0.99977,0.0,0.02375]
[1779222412305,50.67,76862.23,0.0,-0.99977,0.0,0.02372]
[1779222417346,50.67,76861.36,0.0,-0.99977,0.0,0.02367]
[1779222422379,50.67,76861.1,0.0,-0.99977,0.0,0.02365]
[1779222427416,50.67,76860.71,0.0,-0.99977,0.0,0.02363]
[1779222433458,50.67,76860.49,0.0,-0.99977,0.0,0.02362]
[1779222438493,50.67,76859.1,0.0,-0.99978,0.0,0.02354]
[1779222443533,50.67,76850.43,0.0,-0.99978,0.0,0.02303]
[1779222445547,50.67,76848.69,0.0,-0.99978,0.0,0.02293]
[1779222450582,50.67,76849.55,0.0,-0.99978,0.0,0.02298]
[1779222455618,50.67,76849.98,0.0,-0.99978,0.0,0.02278]
[1779222461664,50.67,76850.67,0.0,-0.99978,0.0,0.02282]
[1779222466701,50.67,76852.41,0.0,-0.99978,0.0,0.02292]
[1779222472744,50.67,76853.0,0.0,-0.99978,0.0,0.02296]
[1779222478783,50.67,76852.69,0.0,-0.99978,0.0,0.02294]
[1779222483818,50.67,76854.3,0.0,-0.99978,0.0,0.02303]
[1779222489860,50.67,76854.56,0.0,-0.99978,0.0,0.02305]
[1779222494895,50.67,76854.86,0.0,-0.99978,0.0,0.02306]
[1779222499931,50.67,76850.88,0.0,-0.99978,0.0,0.02284]
[1779222504966,50.67,76850.45,0.0,-0.99978,0.0,0.02281]
[1779222510001,50.67,76848.22,0.0,-0.99978,0.0,0.02268]
[1779222515036,50.67,76849.15,0.0,-0.99979,0.0,0.02252]
[1779222520077,50.67,76851.05,0.0,-0.99978,0.0,0.02262]
[1779222525110,50.67,76851.09,0.0,-0.99978,0.0,0.02263]
[1779222533166,50.67,76851.58,0.0,-0.99978,0.0,0.02265]
[1779222538200,50.67,76853.18,0.0,-0.99978,0.0,0.02274]
[1779222544242,50.67,76853.31,0.0,-0.99978,0.0,0.02275]
[1779222548272,50.67,76847.5,0.0,-0.99979,0.0,0.02242]
[1779222549278,50.67,76845.31,0.0,-0.99979,0.0,0.0223]
[1779222554312,50.67,76845.18,0.0,-0.99979,0.0,0.02229]
[1779222560354,50.67,76845.39,0.0,-0.99979,0.0,0.0223]
[1779222565389,50.67,76844.39,0.0,-0.99979,0.0,0.02225]
[1779222570425,50.67,76843.71,0.0,-0.99979,0.0,0.02221]
[1779222575459,50.67,76843.07,0.0,-0.99979,0.0,0.02196]
[1779222580495,50.67,76843.11,0.0,-0.99979,0.0,0.02196]
[1779222585534,50.67,76843.62,0.0,-0.99979,0.0,0.02199]
[1779222592582,50.67,76843.19,0.0,-0.99979,0.0,0.02197]
[1779222597619,50.67,76848.58,0.0,-0.99979,0.0,0.02227]
[1779222602654,50.67,76856.23,0.0,-0.99978,0.0,0.0227]
[1779222606681,50.67,76858.4,0.0,-0.99978,0.0,0.02282]
[1779222611717,50.67,76858.12,0.0,-0.99978,0.0,0.02281]
[1779222616751,50.67,76858.33,0.0,-0.99978,0.0,0.02282]
[1779222621787,50.67,76857.9,0.0,-0.99978,0.0,0.02279]
[1779222626822,50.67,76857.67,0.0,-0.99978,0.0,0.02278]
[1779222631856,50.67,76858.46,0.0,-0.99978,0.0,0.0226]
[1779222636891,50.67,76858.88,0.0,-0.99978,0.0,0.02263]
[1779222641927,50.67,76860.11,0.0,-0.99978,0.0,0.0227]
[1779222646963,50.67,76866.55,0.0,-0.99978,0.0,0.02307]
[1779222647969,50.67,76872.46,0.0,-0.99978,0.0,0.02341]
[1779222653007,50.67,76879.83,0.0,-0.99977,0.0,0.02385]
[1779222657033,50.67,76884.31,0.0,-0.99977,0.0,0.02411]
[1779222662067,50.67,76883.79,0.0,-0.99977,0.0,0.02408]
[1779222667103,50.67,76883.76,0.0,-0.99977,0.0,0.02408]
[1779222672137,50.67,76883.52,0.0,-0.99977,0.0,0.02407]
[1779222677172,50.67,76881.37,0.0,-0.99977,0.0,0.02394]
[1779222682207,50.67,76881.28,0.0,-0.99977,0.0,0.02393]
[1779222687246,50.67,76881.91,0.0,-0.99977,0.0,0.02397]
[1779222694297,50.67,76881.83,0.0,-0.99977,0.0,0.02373]
[1779222696308,50.67,76876.01,0.0,-0.99978,0.0,0.02339]
[1779222700337,50.67,76867.2,0.0,-0.99978,0.0,0.02288]
[1779222701344,50.67,76860.5,0.0,-0.99979,0.0,0.0225]
[1779222702350,50.67,76860.63,0.0,-0.99979,0.0,0.02251]
[1779222707386,50.67,76860.88,0.0,-0.99979,0.0,0.02252]
[1779222712421,50.67,76860.83,0.0,-0.99979,0.0,0.02252]
[1779222717456,50.67,76856.94,0.0,-0.99979,0.0,0.0223]
[1779222719470,50.67,76853.72,0.0,-0.99979,0.0,0.02212]
[1779222724504,50.67,76854.14,0.0,-0.99979,0.0,0.02214]
[1779222729540,50.67,76854.64,0.0,-0.99979,0.0,0.02217]
[1779222734574,50.67,76851.87,0.0,-0.99979,0.0,0.02202]
[1779222739609,50.67,76850.7,0.0,-0.99979,0.0,0.02195]
[1779222744644,50.67,76850.32,0.0,-0.99979,0.0,0.02193]
[1779222750686,50.67,76849.77,0.0,-0.99979,0.0,0.0219]
[1779222755723,50.67,76849.31,0.0,-0.99979,0.0,0.02166]
[1779222760758,50.67,76848.86,0.0,-0.99979,0.0,0.02163]
[1779222765793,50.67,76848.73,0.0,-0.99979,0.0,0.02163]
[1779222771604,50.67,76848.48,0.0,-0.99979,0.0,0.02161]
[1779222777876,50.67,76848.23,0.0,-0.99979,0.0,0.0216]
[1779222782912,50.67,76848.18,0.0,-0.99979,0.0,0.0216]
[1779222791744,50.67,76847.95,0.0,-0.99979,0.0,0.02159]
[1779222797010,50.67,76848.24,0.0,-0.99979,0.0,0.0216]
[1779222804061,50.67,76848.32,0.0,-0.99979,0.0,0.02161]
[1779222809098,50.67,76847.52,0.0,-0.99979,0.0,0.02156]
[1779222814131,50.67,76849.08,0.0,-0.9998,0.0,0.02143]
[1779222819165,50.67,76849.93,0.0,-0.9998,0.0,0.02148]
[1779222824202,50.67,76854.05,0.0,-0.99979,0.0,0.0217]
[1779222829235,50.67,76854.23,0.0,-0.99979,0.0,0.02171]
[1779222835277,50.67,76853.97,0.0,-0.99979,0.0,0.0217]
[1779222840312,50.67,76855.56,0.0,-0.99979,0.0,0.02179]
[1779222845348,50.67,76854.18,0.0,-0.99979,0.0,0.02171]
[1779222850386,50.67,76854.83,0.0,-0.99979,0.0,0.02175]
[1779222855421,50.67,76855.08,0.0,-0.99979,0.0,0.02176]
[1779222860456,50.67,76856.88,0.0,-0.99979,0.0,0.02186]
[1779222865491,50.67,76858.13,0.0,-0.99979,0.0,0.02193]
[1779222870526,50.67,76858.15,0.0,-0.99979,0.0,0.02193]
[1779222875562,50.67,76858.15,0.0,-0.99979,0.0,0.02172]
[1779222880596,50.67,76857.15,0.0,-0.99979,0.0,0.02166]
[1779222885633,50.67,76860.77,0.0,-0.99979,0.0,0.02186]
[1779222887646,50.67,76863.92,0.0,-0.99979,0.0,0.02203]
[1779222892682,50.67,76864.33,0.0,-0.99979,0.0,0.02206]
[1779222897715,50.67,76867.95,0.0,-0.99979,0.0,0.02226]
[1779222902751,50.67,76866.11,0.0,-0.99979,0.0,0.02216]
[1779222907785,50.67,76864.81,0.0,-0.99979,0.0,0.02208]
[1779222912820,50.67,76864.42,0.0,-0.99979,0.0,0.02206]
[1779222917855,50.67,76864.02,0.0,-0.99979,0.0,0.02204]
[1779222922891,50.67,76863.91,0.0,-0.99979,0.0,0.02203]
[1779222927936,50.67,76863.65,0.0,-0.99979,0.0,0.02202]
[1779222929943,50.67,76871.5,0.0,-0.99979,0.0,0.02246]
[1779222930949,50.67,76872.54,0.0,-0.99978,0.0,0.02252]
[1779222935989,50.67,76874.64,0.0,-0.99979,0.0,0.02242]
[1779222941031,50.67,76873.39,0.0,-0.99979,0.0,0.02234]
[1779222947073,50.67,76874.69,0.0,-0.99979,0.0,0.02242]
[1779222952107,50.67,76874.7,0.0,-0.99979,0.0,0.02242]
[1779222957141,50.67,76875.51,0.0,-0.99979,0.0,0.02246]
[1779222962180,50.67,76875.68,0.0,-0.99979,0.0,0.02247]
[1779222972248,50.67,76876.05,0.0,-0.99978,0.0,0.02249]
[1779222979316,50.67,76876.11,0.0,-0.99978,0.0,0.0225]
[1779222985358,50.67,76876.17,0.0,-0.99978,0.0,0.0225]
[1779222990394,50.67,76877.2,0.0,-0.99978,0.0,0.02256]
[1779222995428,50.67,76875.35,0.0,-0.99979,0.0,0.02224]
[1779223001470,50.67,76876.58,0.0,-0.99979,0.0,0.0223]
[1779223007513,50.67,76876.26,0.0,-0.99979,0.0,0.02229]
[1779223013302,50.67,76876.91,0.0,-0.99979,0.0,0.02232]
[1779223018589,50.67,76875.82,0.0,-0.99979,0.0,0.02226]
[1779223023625,50.67,76876.24,0.0,-0.99979,0.0,0.02229]
[1779223028659,50.67,76877.66,0.0,-0.99979,0.0,0.02237]
[1779223033694,50.67,76879.53,0.0,-0.99978,0.0,0.02247]
[1779223038731,50.67,76880.71,0.0,-0.99978,0.0,0.02254]
[1779223043765,50.67,76883.25,0.0,-0.99978,0.0,0.02268]
[1779223048800,50.67,76885.25,0.0,-0.99978,0.0,0.0228]
[1779223053836,50.67,76887.22,0.0,-0.99978,0.0,0.02269]
[1779223058869,50.67,76888.33,0.0,-0.99978,0.0,0.02275]
[1779223063904,50.67,76889.65,0.0,-0.99978,0.0,0.02283]
[1779223070954,50.67,76889.89,0.0,-0.99978,0.0,0.02284]
[1779223075990,50.67,76891.05,0.0,-0.99978,0.0,0.02291]
[1779223081030,50.67,76892.02,0.0,-0.99978,0.0,0.02296]
[1779223086068,50.67,76892.38,0.0,-0.99978,0.0,0.02298]
[1779223091102,50.67,76893.65,0.0,-0.99978,0.0,0.02306]
[1779223096136,50.67,76899.38,0.0,-0.99978,0.0,0.02339]
[1779223101172,50.67,76904.42,0.0,-0.99977,0.0,0.02369]
[1779223107213,50.67,76904.31,0.0,-0.99977,0.0,0.02368]
[1779223113256,50.67,76904.73,0.0,-0.99977,0.0,0.02348]
[1779223118290,50.67,76906.73,0.0,-0.99977,0.0,0.02359]
[1779223124333,50.67,76907.21,0.0,-0.99977,0.0,0.02362]
[1779223129368,50.67,76907.38,0.0,-0.99977,0.0,0.02363]
[1779223134402,50.67,76910.33,0.0,-0.99977,0.0,0.02381]
[1779223139437,50.67,76911.23,0.0,-0.99977,0.0,0.02386]
[1779223144473,50.67,76912.69,0.0,-0.99977,0.0,0.02395]
[1779223150515,50.67,76910.84,0.0,-0.99977,0.0,0.02384]
[1779223155550,50.67,76910.27,0.0,-0.99977,0.0,0.0238]
[1779223160585,50.67,76910.59,0.0,-0.99977,0.0,0.02382]
[1779223165621,50.67,76911.87,0.0,-0.99977,0.0,0.0239]
[1779223170661,50.67,76905.1,0.0,-0.99977,0.0,0.0235]
[1779223175696,50.67,76905.26,0.0,-0.99978,0.0,0.02328]
[1779223180733,50.67,76901.84,0.0,-0.99978,0.0,0.02308]
[1779223186776,50.67,76902.75,0.0,-0.99978,0.0,0.02313]
[1779223191813,50.67,76903.18,0.0,-0.99978,0.0,0.02316]
[1779223196847,50.67,76901.6,0.0,-0.99978,0.0,0.02306]
[1779223201881,50.67,76902.04,0.0,-0.99978,0.0,0.02309]
[1779223206917,50.67,76904.25,0.0,-0.99978,0.0,0.02322]
[1779223211951,50.67,76904.31,0.0,-0.99978,0.0,0.02322]
[1779223216987,50.67,76908.03,0.0,-0.99977,0.0,0.02344]
[1779223222023,50.67,76908.25,0.0,-0.99977,0.0,0.02345]
[1779223227058,50.67,76908.21,0.0,-0.99977,0.0,0.02345]
[1779223234107,50.67,76906.91,0.0,-0.99978,0.0,0.02314]
[1779223240161,50.67,76906.11,0.0,-0.99978,0.0,0.0231]
[1779223241157,50.67,76900.4,0.0,-0.99978,0.0,0.02277]
[1779223242163,50.67,76892.66,0.0,-0.99979,0.0,0.02233]
[1779223243170,50.67,76890.46,0.0,-0.99979,0.0,0.0222]
[1779223248206,50.67,76888.17,0.0,-0.99979,0.0,0.02208]
[1779223253240,50.67,76884.16,0.0,-0.99979,0.0,0.02185]
[1779223258277,50.67,76883.3,0.0,-0.99979,0.0,0.0218]
[1779223263310,50.67,76882.57,0.0,-0.99979,0.0,0.02176]
[1779223268347,50.67,76881.64,0.0,-0.99979,0.0,0.02171]
[1779223272374,50.67,76876.5,0.0,-0.99979,0.0,0.02143]
[1779223274387,50.67,76873.86,0.0,-0.9998,0.0,0.02129]
[1779223279422,50.67,76873.27,0.0,-0.9998,0.0,0.02126]
[1779223285466,50.67,76872.69,0.0,-0.9998,0.0,0.02123]
[1779223290502,50.67,76870.24,0.0,-0.9998,0.0,0.02109]
[1779223295536,50.67,76870.75,0.0,-0.9998,0.0,0.02091]
[1779223302585,50.67,76870.47,0.0,-0.9998,0.0,0.0209]
[1779223307621,50.67,76872.76,0.0,-0.9998,0.0,0.02102]
[1779223312655,50.67,76870.16,0.0,-0.9998,0.0,0.02088]
[1779223317690,50.67,76870.76,0.0,-0.9998,0.0,0.02091]
[1779223322726,50.67,76869.06,0.0,-0.9998,0.0,0.02082]
[1779223327763,50.67,76864.55,0.0,-0.9998,0.0,0.02058]
[1779223332798,50.67,76864.3,0.0,-0.9998,0.0,0.02057]
[1779223335566,50.67,76854.9,0.0,-0.99981,0.0,0.02008]
[1779223340856,50.67,76854.43,0.0,-0.99981,0.0,0.02006]
[1779223345890,50.67,76855.4,0.0,-0.99981,0.0,0.02011]
[1779223350926,50.67,76854.98,0.0,-0.99981,0.0,0.02009]
[1779223357975,50.67,76850.01,0.0,-0.99981,0.0,0.01963]
[1779223363011,50.67,76850.79,0.0,-0.99981,0.0,0.01967]
[1779223368046,50.67,76851.01,0.0,-0.99981,0.0,0.01968]
[1779223375096,50.67,76853.05,0.0,-0.99981,0.0,0.01979]
[1779223381137,50.67,76851.09,0.0,-0.99981,0.0,0.01969]
[1779223386173,50.67,76850.34,0.0,-0.99981,0.0,0.01965]
[1779223391213,50.67,76850.57,0.0,-0.99981,0.0,0.01966]
[1779223396247,50.67,76850.22,0.0,-0.99981,0.0,0.01964]
[1779223401282,50.67,76849.97,0.0,-0.99981,0.0,0.01963]
[1779223409339,50.67,76852.45,0.0,-0.99981,0.0,0.01976]
[1779223414373,50.67,76852.3,0.0,-0.99981,0.0,0.01955]
[1779223420423,50.67,76850.02,0.0,-0.99981,0.0,0.01944]
[1779223425457,50.67,76850.58,0.0,-0.99981,0.0,0.01946]
[1779223430491,50.67,76849.08,0.0,-0.99982,0.0,0.01939]
[1779223435527,50.67,76849.01,0.0,-0.99982,0.0,0.01939]
[1779223440562,50.67,76849.24,0.0,-0.99982,0.0,0.0194]
[1779223445597,50.67,76847.94,0.0,-0.99982,0.0,0.01933]
[1779223450632,50.67,76852.27,0.0,-0.99981,0.0,0.01955]
[1779223455666,50.67,76852.1,0.0,-0.99981,0.0,0.01954]
[1779223463722,50.67,76853.6,0.0,-0.99981,0.0,0.01962]
[1779223468758,50.67,76851.64,0.0,-0.99981,0.0,0.01952]
[1779223473793,50.67,76851.35,0.0,-0.99982,0.0,0.01931]
[1779223478828,50.67,76849.71,0.0,-0.99982,0.0,0.01922]
[1779223484869,50.67,76849.6,0.0,-0.99982,0.0,0.01922]
[1779223489904,50.67,76850.3,0.0,-0.99982,0.0,0.01925]
[1779223494939,50.67,76850.25,0.0,-0.99982,0.0,0.01925]
[1779223499974,50.67,76850.09,0.0,-0.99982,0.0,0.01924]
[1779223505012,50.67,76850.43,0.0,-0.99982,0.0,0.01926]
[1779223513065,50.67,76850.54,0.0,-0.99982,0.0,0.01927]
[1779223518100,50.67,76850.05,0.0,-0.99982,0.0,0.01924]
[1779223523135,50.67,76850.55,0.0,-0.99982,0.0,0.01927]
[1779223526897,50.67,76857.35,0.0,-0.99981,0.0,0.0196]
[1779223529178,50.67,76862.02,0.0,-0.99981,0.0,0.01984]
[1779223534212,50.67,76862.88,0.0,-0.99981,0.0,0.01968]
[1779223540255,50.67,76863.02,0.0,-0.99981,0.0,0.01969]
[1779223545290,50.67,76862.15,0.0,-0.99981,0.0,0.01965]
[1779223552338,50.67,76862.2,0.0,-0.99981,0.0,0.01965]
[1779223557374,50.67,76861.01,0.0,-0.99981,0.0,0.01959]
[1779223562411,50.67,76863.55,0.0,-0.99981,0.0,0.01972]
[1779223565430,50.67,76868.61,0.0,-0.99981,0.0,0.01997]
[1779223570468,50.67,76870.05,0.0,-0.99981,0.0,0.02005]
[1779223575504,50.67,76871.1,0.0,-0.99981,0.0,0.0201]
[1779223579528,50.67,76878.21,0.0,-0.9998,0.0,0.02047]
[1779223584563,50.67,76878.77,0.0,-0.9998,0.0,0.0205]
[1779223589599,50.67,76878.32,0.0,-0.9998,0.0,0.02048]
[1779223594634,50.67,76877.75,0.0,-0.99981,0.0,0.02024]
[1779223599669,50.67,76877.69,0.0,-0.99981,0.0,0.02024]
[1779223604704,50.67,76878.39,0.0,-0.99981,0.0,0.02027]
[1779223609738,50.67,76876.84,0.0,-0.99981,0.0,0.02019]
[1779223614773,50.67,76876.84,0.0,-0.99981,0.0,0.02019]
[1779223618801,50.67,76883.67,0.0,-0.9998,0.0,0.02055]
[1779223620815,50.67,76887.39,0.0,-0.9998,0.0,0.02075]
[1779223625850,50.67,76889.5,0.0,-0.9998,0.0,0.02086]
[1779223629881,50.67,76895.0,0.0,-0.9998,0.0,0.02115]
[1779223631894,50.67,76897.51,0.0,-0.9998,0.0,0.02129]
[1779223635922,50.67,76902.63,0.0,-0.99979,0.0,0.02157]
[1779223640957,50.67,76904.43,0.0,-0.99979,0.0,0.02167]
[1779223645992,50.67,76907.44,0.0,-0.99979,0.0,0.02183]
[1779223651028,50.67,76911.36,0.0,-0.99979,0.0,0.02183]
[1779223656063,50.67,76911.79,0.0,-0.99979,0.0,0.02186]
[1779223661099,50.67,76911.95,0.0,-0.99979,0.0,0.02186]
[1779223666133,50.67,76909.52,0.0,-0.99979,0.0,0.02173]
[1779223671168,50.67,76909.97,0.0,-0.99979,0.0,0.02175]
[1779223676204,50.67,76911.21,0.0,-0.99979,0.0,0.02182]
[1779223681238,50.67,76912.5,0.0,-0.99979,0.0,0.02189]
[1779223685272,50.67,76918.05,0.0,-0.99979,0.0,0.02221]
[1779223690313,50.67,76919.65,0.0,-0.99979,0.0,0.0223]
[1779223695341,50.67,76922.49,0.0,-0.99978,0.0,0.02246]
[1779223700377,50.67,76923.18,0.0,-0.99978,0.0,0.0225]
[1779223705411,50.67,76924.95,0.0,-0.99978,0.0,0.0226]
[1779223710446,50.67,76922.81,0.0,-0.99978,0.0,0.02248]
[1779223715481,50.67,76919.46,0.0,-0.99979,0.0,0.02206]
[1779223722532,50.67,76919.62,0.0,-0.99979,0.0,0.02207]
[1779223727567,50.67,76913.3,0.0,-0.99979,0.0,0.02172]
[1779223733608,50.67,76909.83,0.0,-0.99979,0.0,0.02153]
[1779223738643,50.67,76910.34,0.0,-0.99979,0.0,0.02156]
[1779223743679,50.67,76915.18,0.0,-0.99979,0.0,0.02182]
[1779223748714,50.67,76914.8,0.0,-0.99979,0.0,0.0218]
[1779223757777,50.67,76914.08,0.0,-0.99979,0.0,0.02176]
[1779223762811,50.67,76917.5,0.0,-0.99979,0.0,0.02195]
[1779223767851,50.67,76918.06,0.0,-0.99979,0.0,0.02198]
[1779223772886,50.67,76918.18,0.0,-0.99979,0.0,0.02177]
[1779223778929,50.67,76917.18,0.0,-0.99979,0.0,0.02172]
[1779223783964,50.67,76915.74,0.0,-0.99979,0.0,0.02164]
[1779223788999,50.67,76916.73,0.0,-0.99979,0.0,0.02169]
[1779223796049,50.67,76916.44,0.0,-0.99979,0.0,0.02168]
[1779223801084,50.67,76914.39,0.0,-0.99979,0.0,0.02156]
[1779223806119,50.67,76916.78,0.0,-0.99979,0.0,0.02169]
[1779223812162,50.67,76915.96,0.0,-0.99979,0.0,0.02165]
[1779223817197,50.67,76915.83,0.0,-0.99979,0.0,0.02164]
[1779223822231,50.67,76913.84,0.0,-0.99979,0.0,0.02153]
[1779223827266,50.67,76913.61,0.0,-0.99979,0.0,0.02152]
[1779223832301,50.67,76918.62,0.0,-0.99979,0.0,0.02158]
[1779223837336,50.67,76920.2,0.0,-0.99979,0.0,0.02166]
[1779223842372,50.67,76920.02,0.0,-0.99979,0.0,0.02165]
[1779223847406,50.67,76917.25,0.0,-0.99979,0.0,0.0215]
[1779223852441,50.67,76916.82,0.0,-0.99979,0.0,0.02148]
[1779223857476,50.67,76918.1,0.0,-0.99979,0.0,0.02155]
[1779223862512,50.67,76921.76,0.0,-0.99979,0.0,0.02175]
[1779223867546,50.67,76921.0,0.0,-0.99979,0.0,0.02171]
[1779223872581,50.67,76921.23,0.0,-0.99979,0.0,0.02172]
[1779223877617,50.67,76920.92,0.0,-0.99979,0.0,0.0217]
[1779223882653,50.67,76920.9,0.0,-0.99979,0.0,0.0217]
[1779223887687,50.67,76920.62,0.0,-0.99979,0.0,0.02169]
[1779223892722,50.67,76921.4,0.0,-0.99979,0.0,0.02151]
[1779223897757,50.67,76921.35,0.0,-0.99979,0.0,0.02151]
[1779223902792,50.67,76921.46,0.0,-0.99979,0.0,0.02152]
[1779223908834,50.67,76921.27,0.0,-0.99979,0.0,0.0215]
[1779223913869,50.67,76921.39,0.0,-0.99979,0.0,0.02151]
[1779223918905,50.67,76923.82,0.0,-0.99979,0.0,0.02165]
[1779223923939,50.67,76923.66,0.0,-0.99979,0.0,0.02164]
[1779223928975,50.67,76923.78,0.0,-0.99979,0.0,0.02164]
[1779223935022,50.67,76923.52,0.0,-0.99979,0.0,0.02163]
[1779223940059,50.67,76924.34,0.0,-0.99979,0.0,0.02167]
[1779223945091,50.67,76929.95,0.0,-0.99979,0.0,0.02199]
[1779223950126,50.67,76932.45,0.0,-0.99979,0.0,0.02213]
[1779223952141,50.67,76936.17,0.0,-0.99979,0.0,0.02211]
[1779223957175,50.67,76936.77,0.0,-0.99979,0.0,0.02215]
[1779223962211,50.67,76935.9,0.0,-0.99979,0.0,0.0221]
[1779223967246,50.67,76935.15,0.0,-0.99979,0.0,0.02206]
[1779223972280,50.67,76936.26,0.0,-0.99979,0.0,0.02212]
[1779223977319,50.67,76935.03,0.0,-0.99979,0.0,0.02205]
[1779223982351,50.67,76938.85,0.0,-0.99978,0.0,0.02226]
[1779223987385,50.67,76939.85,0.0,-0.99978,0.0,0.02232]
[1779223992421,50.67,76940.83,0.0,-0.99978,0.0,0.02238]
[1779223997459,50.67,76941.45,0.0,-0.99978,0.0,0.02241]
[1779224003503,50.67,76944.07,0.0,-0.99978,0.0,0.02256]
[1779224008536,50.67,76944.69,0.0,-0.99978,0.0,0.0226]
[1779224013571,50.67,76945.54,0.0,-0.99978,0.0,0.02242]
[1779224018607,50.67,76946.23,0.0,-0.99978,0.0,0.02246]
[1779224023641,50.67,76946.07,0.0,-0.99978,0.0,0.02245]
[1779224030439,50.67,76946.48,0.0,-0.99978,0.0,0.02247]
[1779224035726,50.67,76949.51,0.0,-0.99978,0.0,0.02265]
[1779224040761,50.67,76949.46,0.0,-0.99978,0.0,0.02265]
[1779224045795,50.67,76952.56,0.0,-0.99978,0.0,0.02282]
[1779224049824,50.67,76958.86,0.0,-0.99977,0.0,0.02319]
[1779224054859,50.67,76958.73,0.0,-0.99977,0.0,0.02319]
[1779224059894,50.67,76959.86,0.0,-0.99977,0.0,0.02325]
[1779224064929,50.67,76959.98,0.0,-0.99977,0.0,0.02326]
[1779224070719,50.67,76955.19,0.0,-0.99978,0.0,0.02298]
[1779224076013,50.67,76956.14,0.0,-0.99978,0.0,0.0228]
[1779224081046,50.67,76956.18,0.0,-0.99978,0.0,0.0228]
[1779224086080,50.67,76955.77,0.0,-0.99978,0.0,0.02278]
[1779224092124,50.67,76955.4,0.0,-0.99978,0.0,0.02276]
[1779224097157,50.67,76953.32,0.0,-0.99978,0.0,0.02264]
[1779224102193,50.67,76954.83,0.0,-0.99978,0.0,0.02273]
[1779224107228,50.67,76953.92,0.0,-0.99978,0.0,0.02267]
[1779224112262,50.67,76954.23,0.0,-0.99978,0.0,0.02269]
[1779224117297,50.67,76954.33,0.0,-0.99978,0.0,0.0227]
[1779224122333,50.67,76955.87,0.0,-0.99978,0.0,0.02279]
[1779224127368,50.67,76957.58,0.0,-0.99978,0.0,0.02289]
[1779224133410,50.67,76957.59,0.0,-0.99978,0.0,0.02266]
[1779224138444,50.67,76957.41,0.0,-0.99978,0.0,0.02265]
[1779224143479,50.67,76956.82,0.0,-0.99978,0.0,0.02261]
[1779224151535,50.67,76956.64,0.0,-0.99978,0.0,0.0226]
[1779224158584,50.67,76956.44,0.0,-0.99978,0.0,0.02259]
[1779224163619,50.67,76960.8,0.0,-0.99978,0.0,0.02284]
[1779224168654,50.67,76963.08,0.0,-0.99978,0.0,0.02298]
[1779224173689,50.67,76963.76,0.0,-0.99978,0.0,0.02302]
[1779224178724,50.67,76964.44,0.0,-0.99978,0.0,0.02306]
[1779224184767,50.67,76965.17,0.0,-0.99978,0.0,0.0231]
[1779224189802,50.67,76966.51,0.0,-0.99977,0.0,0.02318]
[1779224194836,50.67,76967.42,0.0,-0.99978,0.0,0.023]
[1779224199871,50.67,76967.71,0.0,-0.99978,0.0,0.02302]
[1779224204906,50.67,76967.56,0.0,-0.99978,0.0,0.02301]
[1779224210949,50.67,76968.42,0.0,-0.99978,0.0,0.02306]
[1779224215983,50.67,76968.45,0.0,-0.99978,0.0,0.02306]
[1779224221771,50.67,76968.46,0.0,-0.99978,0.0,0.02306]
[1779224228071,50.67,76968.35,0.0,-0.99978,0.0,0.02305]
[1779224233105,50.67,76968.27,0.0,-0.99978,0.0,0.02305]
[1779224238141,50.67,76968.83,0.0,-0.99978,0.0,0.02308]
[1779224243175,50.67,76968.73,0.0,-0.99978,0.0,0.02308]
[1779224248209,50.67,76964.96,0.0,-0.99978,0.0,0.02285]
[1779224253246,50.67,76965.17,0.0,-0.99978,0.0,0.02264]
[1779224258282,50.67,76965.7,0.0,-0.99978,0.0,0.02267]
[1779224263316,50.67,76965.61,0.0,-0.99978,0.0,0.02266]
[1779224267345,50.67,76958.64,0.0,-0.99978,0.0,0.02226]
[1779224269362,50.67,76957.46,0.0,-0.99978,0.0,0.0222]
[1779224274396,50.67,76957.56,0.0,-0.99978,0.0,0.0222]
[1779224279432,50.67,76957.03,0.0,-0.99978,0.0,0.02217]
[1779224286483,50.67,76956.89,0.0,-0.99978,0.0,0.02216]
[1779224291515,50.67,76956.25,0.0,-0.99979,0.0,0.02213]
[1779224296550,50.67,76957.09,0.0,-0.99978,0.0,0.02217]
[1779224302353,50.67,76957.82,0.0,-0.99978,0.0,0.02222]
[1779224307628,50.67,76957.82,0.0,-0.99978,0.0,0.02222]
[1779224314677,50.67,76957.78,0.0,-0.99979,0.0,0.02199]
[1779224319712,50.67,76957.7,0.0,-0.99979,0.0,0.02198]
[1779224323739,50.67,76962.77,0.0,-0.99978,0.0,0.02227]
[1779224328774,50.67,76963.13,0.0,-0.99978,0.0,0.02229]
[1779224333809,50.67,76960.57,0.0,-0.99978,0.0,0.02215]
[1779224338844,50.67,76959.86,0.0,-0.99979,0.0,0.02211]
[1779224343880,50.67,76958.23,0.0,-0.99979,0.0,0.02201]
[1779224352703,50.67,76957.84,0.0,-0.99979,0.0,0.02199]
[1779224362773,50.67,76957.25,0.0,-0.99979,0.0,0.02196]
[1779224368056,50.67,76956.84,0.0,-0.99979,0.0,0.02194]
[1779224373091,50.67,76956.22,0.0,-0.99979,0.0,0.02168]
[1779224378125,50.67,76955.58,0.0,-0.99979,0.0,0.02164]
[1779224385174,50.67,76953.08,0.0,-0.99979,0.0,0.0215]
[1779224391217,50.67,76952.83,0.0,-0.99979,0.0,0.02149]
[1779224396252,50.67,76952.8,0.0,-0.99979,0.0,0.02149]
[1779224401288,50.67,76950.44,0.0,-0.99979,0.0,0.02136]
[1779224406325,50.67,76950.7,0.0,-0.99979,0.0,0.02137]
[1779224412367,50.67,76950.96,0.0,-0.99979,0.0,0.02139]
[1779224420423,50.67,76951.59,0.0,-0.99979,0.0,0.02142]
[1779224425459,50.67,76952.11,0.0,-0.99979,0.0,0.02145]
[1779224430496,50.67,76952.58,0.0,-0.99979,0.0,0.02148]
[1779224440563,50.67,76952.8,0.0,-0.99979,0.0,0.02127]
[1779224445599,50.67,76952.63,0.0,-0.99979,0.0,0.02126]
[1779224450634,50.67,76952.25,0.0,-0.99979,0.0,0.02124]
[1779224457685,50.67,76951.39,0.0,-0.99979,0.0,0.02119]
[1779224458692,50.67,76938.23,0.0,-0.9998,0.0,0.02049]
[1779224459698,50.67,76932.51,0.0,-0.9998,0.0,0.02019]
[1779224460704,50.67,76930.79,0.0,-0.99981,0.0,0.0201]
[1779224465739,50.67,76927.45,0.0,-0.99981,0.0,0.01992]
[1779224471782,50.67,76927.42,0.0,-0.99981,0.0,0.01992]
[1779224479837,50.67,76927.24,0.0,-0.99981,0.0,0.01991]
[1779224484872,50.67,76927.46,0.0,-0.99981,0.0,0.01992]
[1779224485879,50.67,76920.18,0.0,-0.99981,0.0,0.01955]
[1779224490915,50.67,76920.45,0.0,-0.99981,0.0,0.01957]
[1779224496956,50.67,76919.72,0.0,-0.99981,0.0,0.01933]
[1779224501992,50.67,76921.57,0.0,-0.99981,0.0,0.01942]
[1779224507026,50.67,76924.62,0.0,-0.99981,0.0,0.01957]
[1779224509040,50.67,76929.67,0.0,-0.99981,0.0,0.01983]
[1779224510047,50.67,76930.82,0.0,-0.99981,0.0,0.01989]
[1779224513845,50.67,76936.87,0.0,-0.9998,0.0,0.0202]
[1779224517097,50.67,76942.78,0.0,-0.9998,0.0,0.02052]
[1779224522132,50.67,76943.3,0.0,-0.9998,0.0,0.02054]
[1779224527169,50.67,76943.8,0.0,-0.9998,0.0,0.02057]
[1779224532205,50.67,76945.17,0.0,-0.9998,0.0,0.02064]
[1779224538246,50.67,76947.62,0.0,-0.9998,0.0,0.02077]
[1779224543283,50.67,76949.38,0.0,-0.9998,0.0,0.02087]
[1779224548320,50.67,76950.88,0.0,-0.9998,0.0,0.02095]
[1779224554125,50.67,76951.26,0.0,-0.9998,0.0,0.02075]
[1779224561410,50.67,76951.62,0.0,-0.9998,0.0,0.02077]
[1779224569466,50.67,76951.48,0.0,-0.9998,0.0,0.02077]
[1779224574502,50.67,76951.21,0.0,-0.9998,0.0,0.02075]
[1779224581550,50.67,76950.97,0.0,-0.9998,0.0,0.02074]
[1779224586586,50.67,76948.27,0.0,-0.9998,0.0,0.02059]
[1779224591620,50.67,76948.02,0.0,-0.9998,0.0,0.02058]
[1779224596655,50.67,76946.38,0.0,-0.9998,0.0,0.02049]
[1779224600684,50.67,76941.87,0.0,-0.9998,0.0,0.02026]
[1779224605719,50.67,76939.3,0.0,-0.99981,0.0,0.02012]
[1779224610753,50.67,76938.44,0.0,-0.99981,0.0,0.02008]
[1779224616796,50.67,76938.42,0.0,-0.99981,0.0,0.01987]
[1779224621831,50.67,76937.27,0.0,-0.99981,0.0,0.01981]
[1779224629886,50.67,76936.65,0.0,-0.99981,0.0,0.01978]
[1779224634922,50.67,76934.05,0.0,-0.99981,0.0,0.01964]
[1779224640965,50.67,76934.85,0.0,-0.99981,0.0,0.01969]
[1779224645998,50.67,76934.37,0.0,-0.99981,0.0,0.01966]
[1779224651035,50.67,76934.02,0.0,-0.99981,0.0,0.01964]
[1779224657077,50.67,76933.76,0.0,-0.99981,0.0,0.01963]
[1779224662116,50.67,76930.01,0.0,-0.99981,0.0,0.01944]
[1779224667151,50.67,76925.62,0.0,-0.99981,0.0,0.01922]
[1779224672186,50.67,76925.45,0.0,-0.99982,0.0,0.01901]
[1779224677221,50.67,76927.5,0.0,-0.99982,0.0,0.01911]
[1779224685043,50.67,76927.08,0.0,-0.99982,0.0,0.01909]
[1779224690315,50.67,76926.74,0.0,-0.99982,0.0,0.01907]
[1779224696356,50.67,76925.99,0.0,-0.99982,0.0,0.01904]
[1779224701391,50.67,76927.56,0.0,-0.99982,0.0,0.01912]
[1779224706427,50.67,76929.16,0.0,-0.99981,0.0,0.0192]
[1779224711462,50.67,76925.73,0.0,-0.99982,0.0,0.01902]
[1779224717503,50.67,76925.67,0.0,-0.99982,0.0,0.01902]
[1779224722538,50.67,76926.51,0.0,-0.99982,0.0,0.01906]
[1779224727573,50.67,76926.14,0.0,-0.99982,0.0,0.01904]
[1779224733616,50.67,76926.24,0.0,-0.99982,0.0,0.01885]
[1779224738651,50.67,76926.71,0.0,-0.99982,0.0,0.01887]
[1779224745463,50.67,76924.81,0.0,-0.99982,0.0,0.01878]
[1779224752750,50.67,76924.46,0.0,-0.99982,0.0,0.01876]
[1779224757785,50.67,76920.72,0.0,-0.99982,0.0,0.01858]
[1779224762820,50.67,76918.89,0.0,-0.99982,0.0,0.01849]
[1779224767855,50.67,76919.0,0.0,-0.99982,0.0,0.0185]
[1779224772890,50.67,76917.81,0.0,-0.99982,0.0,0.01844]
[1779224778932,50.67,76917.88,0.0,-0.99982,0.0,0.01844]
[1779224783967,50.67,76917.49,0.0,-0.99982,0.0,0.01843]
[1779224789003,50.67,76917.32,0.0,-0.99982,0.0,0.01842]
[1779224794039,50.67,76916.67,0.0,-0.99982,0.0,0.01819]
[1779224799079,50.67,76919.81,0.0,-0.99982,0.0,0.01834]
[1779224801092,50.67,76926.45,0.0,-0.99982,0.0,0.01866]
[1779224803106,50.67,76926.92,0.0,-0.99982,0.0,0.01869]
[1779224808152,50.67,76929.27,0.0,-0.99982,0.0,0.0188]
[1779224811173,50.67,76923.86,0.0,-0.99982,0.0,0.01854]
[1779224813187,50.67,76918.19,0.0,-0.99982,0.0,0.01826]
[1779224818223,50.67,76917.94,0.0,-0.99982,0.0,0.01825]
[1779224823258,50.67,76917.34,0.0,-0.99982,0.0,0.01822]
[1779224828292,50.67,76916.94,0.0,-0.99982,0.0,0.01821]
[1779224833328,50.67,76915.18,0.0,-0.99983,0.0,0.01812]
[1779224838362,50.67,76912.0,0.0,-0.99983,0.0,0.01797]
[1779224844407,50.67,76910.9,0.0,-0.99983,0.0,0.01792]
[1779224850450,50.67,76911.06,0.0,-0.99983,0.0,0.01793]
[1779224856236,50.67,76910.71,0.0,-0.99983,0.0,0.01772]
[1779224862533,50.67,76907.26,0.0,-0.99983,0.0,0.01756]
[1779224868575,50.67,76904.39,0.0,-0.99983,0.0,0.01743]
[1779224873611,50.67,76903.9,0.0,-0.99983,0.0,0.01741]
[1779224878646,50.67,76905.6,0.0,-0.99983,0.0,0.01749]
[1779224883681,50.67,76904.13,0.0,-0.99983,0.0,0.01742]
[1779224890730,50.67,76903.42,0.0,-0.99983,0.0,0.01739]
[1779224895765,50.67,76902.99,0.0,-0.99983,0.0,0.01737]
[1779224900800,50.67,76901.07,0.0,-0.99983,0.0,0.01728]
[1779224905835,50.67,76899.15,0.0,-0.99983,0.0,0.01719]
[1779224910869,50.67,76896.53,0.0,-0.99984,0.0,0.01707]
[1779224916913,50.67,76896.68,0.0,-0.99984,0.0,0.0169]
[1779224921947,50.67,76898.69,0.0,-0.99984,0.0,0.01699]
[1779224930007,50.67,76896.33,0.0,-0.99984,0.0,0.01688]
[1779224936797,50.67,76895.96,0.0,-0.99984,0.0,0.01687]
[1779224943097,50.67,76896.07,0.0,-0.99984,0.0,0.01687]
[1779224948132,50.67,76896.27,0.0,-0.99984,0.0,0.01688]
[1779224953166,50.67,76896.0,0.0,-0.99984,0.0,0.01687]
[1779224959209,50.67,76896.08,0.0,-0.99984,0.0,0.01687]
[1779224964256,50.67,76896.4,0.0,-0.99984,0.0,0.01689]
[1779224969286,50.67,76893.42,0.0,-0.99984,0.0,0.01675]
[1779224974322,50.67,76895.77,0.0,-0.99984,0.0,0.01668]
[1779224979357,50.67,76893.51,0.0,-0.99984,0.0,0.01658]
[1779224984391,50.67,76898.14,0.0,-0.99984,0.0,0.01678]
[1779224989426,50.67,76899.9,0.0,-0.99984,0.0,0.01686]
[1779224994461,50.67,76903.13,0.0,-0.99984,0.0,0.017]
[1779225001510,50.67,76903.58,0.0,-0.99984,0.0,0.01702]
[1779225007288,50.67,76906.74,0.0,-0.99983,0.0,0.01717]
[1779225012591,50.67,76906.52,0.0,-0.99983,0.0,0.01716]
[1779225017626,50.67,76904.06,0.0,-0.99984,0.0,0.01705]
[1779225022661,50.67,76904.11,0.0,-0.99984,0.0,0.01705]
[1779225027698,50.67,76904.73,0.0,-0.99984,0.0,0.01708]
[1779225032733,50.67,76905.18,0.0,-0.99984,0.0,0.01691]
[1779225039782,50.67,76905.81,0.0,-0.99984,0.0,0.01694]
[1779225044818,50.67,76906.62,0.0,-0.99984,0.0,0.01698]
[1779225049851,50.67,76910.58,0.0,-0.99983,0.0,0.01716]
[1779225057642,50.67,76911.18,0.0,-0.99983,0.0,0.01718]
[1779225062944,50.67,76912.61,0.0,-0.99983,0.0,0.01725]
[1779225067977,50.67,76913.94,0.0,-0.99983,0.0,0.01731]
[1779225073013,50.67,76915.01,0.0,-0.99983,0.0,0.01736]
[1779225078048,50.67,76914.53,0.0,-0.99983,0.0,0.01734]
[1779225083084,50.67,76913.73,0.0,-0.99983,0.0,0.0173]
[1779225088119,50.67,76913.57,0.0,-0.99983,0.0,0.01729]
[1779225093157,50.67,76915.75,0.0,-0.99983,0.0,0.01721]
[1779225098188,50.67,76915.19,0.0,-0.99983,0.0,0.01718]
[1779225103224,50.67,76914.85,0.0,-0.99983,0.0,0.01716]
[1779225108258,50.67,76915.63,0.0,-0.99983,0.0,0.0172]
[1779225113294,50.67,76917.63,0.0,-0.99983,0.0,0.01729]
[1779225118328,50.67,76916.2,0.0,-0.99983,0.0,0.01723]
[1779225123363,50.67,76915.78,0.0,-0.99983,0.0,0.01721]
[1779225128398,50.67,76915.21,0.0,-0.99983,0.0,0.01718]
[1779225133433,50.67,76914.8,0.0,-0.99983,0.0,0.01716]
[1779225138469,50.67,76914.41,0.0,-0.99983,0.0,0.01714]
[1779225143503,50.67,76914.2,0.0,-0.99983,0.0,0.01713]
[1779225148538,50.67,76914.76,0.0,-0.99983,0.0,0.01716]
[1779225151560,50.67,76918.63,0.0,-0.99983,0.0,0.01715]
[1779225156594,50.67,76918.53,0.0,-0.99983,0.0,0.01715]
[1779225161629,50.67,76918.65,0.0,-0.99983,0.0,0.01715]
[1779225166665,50.67,76917.8,0.0,-0.99983,0.0,0.01711]
[1779225171699,50.67,76917.81,0.0,-0.99983,0.0,0.01711]
[1779225176735,50.67,76916.53,0.0,-0.99984,0.0,0.01706]
[1779225181773,50.67,76916.66,0.0,-0.99984,0.0,0.01706]
[1779225183783,50.67,76921.7,0.0,-0.99983,0.0,0.01729]
[1779225186804,50.67,76927.21,0.0,-0.99983,0.0,0.01754]
[1779225189826,50.67,76930.99,0.0,-0.99983,0.0,0.01772]
[1779225193855,50.67,76938.46,0.0,-0.99982,0.0,0.01807]
[1779225198636,50.67,76941.71,0.0,-0.99982,0.0,0.01822]
[1779225203924,50.67,76944.25,0.0,-0.99982,0.0,0.01835]
[1779225205938,50.67,76950.84,0.0,-0.99982,0.0,0.01867]
[1779225210975,50.67,76952.66,0.0,-0.99982,0.0,0.01876]
[1779225211981,50.67,76955.86,0.0,-0.99982,0.0,0.01871]
[1779225217019,50.67,76954.38,0.0,-0.99982,0.0,0.01864]
[1779225219032,50.67,76943.14,0.0,-0.99982,0.0,0.0181]
[1779225220041,50.67,76935.95,0.0,-0.99983,0.0,0.01776]
[1779225221052,50.67,76935.9,0.0,-0.99983,0.0,0.01776]
[1779225226083,50.67,76932.42,0.0,-0.99983,0.0,0.0176]
[1779225230111,50.67,76927.28,0.0,-0.99983,0.0,0.01736]
[1779225235146,50.67,76927.04,0.0,-0.99983,0.0,0.01735]
[1779225242196,50.67,76927.2,0.0,-0.99983,0.0,0.01735]
[1779225247230,50.67,76927.48,0.0,-0.99983,0.0,0.01737]
[1779225252265,50.67,76928.77,0.0,-0.99983,0.0,0.01743]
[1779225258307,50.67,76928.58,0.0,-0.99983,0.0,0.01742]
[1779225263344,50.67,76927.88,0.0,-0.99983,0.0,0.01739]
[1779225269133,50.67,76927.81,0.0,-0.99983,0.0,0.01738]
[1779225276435,50.67,76927.69,0.0,-0.99983,0.0,0.01719]
[1779225281471,50.67,76927.75,0.0,-0.99983,0.0,0.01719]
[1779225286505,50.67,76928.98,0.0,-0.99983,0.0,0.01725]
[1779225291541,50.67,76930.08,0.0,-0.99983,0.0,0.0173]
[1779225298589,50.67,76933.12,0.0,-0.99983,0.0,0.01744]
[1779225303625,50.67,76936.7,0.0,-0.99983,0.0,0.0176]
[1779225307653,50.67,76938.53,0.0,-0.99983,0.0,0.01769]
[1779225312687,50.67,76936.92,0.0,-0.99983,0.0,0.01761]
[1779225317722,50.67,76938.84,0.0,-0.99983,0.0,0.0177]
[1779225323764,50.67,76942.11,0.0,-0.99983,0.0,0.01786]
[1779225329555,50.67,76942.62,0.0,-0.99983,0.0,0.01788]
[1779225334842,50.67,76944.18,0.0,-0.99983,0.0,0.01776]
[1779225336855,50.67,76949.27,0.0,-0.99983,0.0,0.018]
[1779225341890,50.67,76949.53,0.0,-0.99983,0.0,0.01801]
[1779225347932,50.67,76951.61,0.0,-0.99982,0.0,0.01811]
[1779225353976,50.67,76951.61,0.0,-0.99982,0.0,0.01811]
[1779225359765,50.67,76952.46,0.0,-0.99982,0.0,0.01815]
[1779225365055,50.67,76952.79,0.0,-0.99982,0.0,0.01817]
[1779225370090,50.67,76957.97,0.0,-0.99982,0.0,0.01842]
[1779225375124,50.67,76957.96,0.0,-0.99982,0.0,0.01842]
[1779225381166,50.67,76958.23,0.0,-0.99982,0.0,0.01843]
[1779225386202,50.67,76958.1,0.0,-0.99982,0.0,0.01842]
[1779225392243,50.67,76958.76,0.0,-0.99982,0.0,0.01826]
[1779225397282,50.67,76958.79,0.0,-0.99982,0.0,0.01826]
[1779225401310,50.67,76952.96,0.0,-0.99983,0.0,0.01798]
[1779225406345,50.67,76951.33,0.0,-0.99983,0.0,0.01791]
[1779225411383,50.67,76952.73,0.0,-0.99983,0.0,0.01797]
[1779225416418,50.67,76953.17,0.0,-0.99983,0.0,0.01799]
[1779225421455,50.67,76953.45,0.0,-0.99982,0.0,0.01801]
[1779225426488,50.67,76954.77,0.0,-0.99982,0.0,0.01807]
[1779225431526,50.67,76953.99,0.0,-0.99982,0.0,0.01803]
[1779225440589,50.67,76952.72,0.0,-0.99983,0.0,0.01797]
[1779225445623,50.67,76952.86,0.0,-0.99983,0.0,0.01798]
[1779225450658,50.67,76949.32,0.0,-0.99983,0.0,0.01781]
[1779225455694,50.67,76950.2,0.0,-0.99983,0.0,0.01766]
[1779225460729,50.67,76951.74,0.0,-0.99983,0.0,0.01773]
[1779225465762,50.67,76951.17,0.0,-0.99983,0.0,0.01771]
[1779225472813,50.67,76951.46,0.0,-0.99983,0.0,0.01772]
[1779225479862,50.67,76955.01,0.0,-0.99983,0.0,0.01789]
[1779225484896,50.67,76955.11,0.0,-0.99983,0.0,0.01789]
[1779225489934,50.67,76955.77,0.0,-0.99983,0.0,0.01792]
[1779225494968,50.67,76956.51,0.0,-0.99983,0.0,0.01796]
[1779225500752,50.67,76957.77,0.0,-0.99982,0.0,0.01802]
[1779225506045,50.67,76958.2,0.0,-0.99982,0.0,0.01804]
[1779225512098,50.67,76958.38,0.0,-0.99983,0.0,0.01785]
[1779225517132,50.67,76958.69,0.0,-0.99983,0.0,0.01787]
[1779225523175,50.67,76959.4,0.0,-0.99983,0.0,0.0179]
[1779225529217,50.67,76959.78,0.0,-0.99983,0.0,0.01792]
[1779225534253,50.67,76960.01,0.0,-0.99983,0.0,0.01793]
[1779225541032,50.67,76960.15,0.0,-0.99983,0.0,0.01794]
[1779225546337,50.67,76957.59,0.0,-0.99983,0.0,0.01782]
[1779225554393,50.67,76958.04,0.0,-0.99983,0.0,0.01784]
[1779225561441,50.67,76959.91,0.0,-0.99983,0.0,0.01792]
[1779225566476,50.67,76959.92,0.0,-0.99983,0.0,0.01793]
[1779225571514,50.67,76957.9,0.0,-0.99983,0.0,0.01764]
[1779225576551,50.67,76958.49,0.0,-0.99983,0.0,0.01767]
[1779225581585,50.67,76958.83,0.0,-0.99983,0.0,0.01768]
[1779225586618,50.67,76960.38,0.0,-0.99983,0.0,0.01775]
[1779225592661,50.67,76960.62,0.0,-0.99983,0.0,0.01777]
[1779225597697,50.67,76957.97,0.0,-0.99983,0.0,0.01764]
[1779225602733,50.67,76954.68,0.0,-0.99983,0.0,0.01749]
[1779225608775,50.67,76955.71,0.0,-0.99983,0.0,0.01754]
[1779225613809,50.67,76955.93,0.0,-0.99983,0.0,0.01755]
[1779225619853,50.67,76956.09,0.0,-0.99983,0.0,0.01755]
[1779225628916,50.67,76955.94,0.0,-0.99983,0.0,0.01755]
[1779225633949,50.67,76952.68,0.0,-0.99983,0.0,0.01721]
[1779225638985,50.67,76950.93,0.0,-0.99983,0.0,0.01713]
[1779225643013,50.67,76956.28,0.0,-0.99983,0.0,0.01737]
[1779225645027,50.67,76958.09,0.0,-0.99983,0.0,0.01746]
[1779225651806,50.67,76958.74,0.0,-0.99983,0.0,0.01749]
[1779225661882,50.67,76957.73,0.0,-0.99983,0.0,0.01744]
[1779225667181,50.67,76956.7,0.0,-0.99983,0.0,0.01739]
[1779225673224,50.67,76955.8,0.0,-0.99983,0.0,0.01735]
[1779225678259,50.67,76955.98,0.0,-0.99983,0.0,0.01736]
[1779225683294,50.67,76956.17,0.0,-0.99983,0.0,0.01737]
[1779225688329,50.67,76955.92,0.0,-0.99983,0.0,0.01736]
[1779225693367,50.67,76955.66,0.0,-0.99983,0.0,0.01716]
[1779225698400,50.67,76957.15,0.0,-0.99983,0.0,0.01722]
[1779225705450,50.67,76957.34,0.0,-0.99983,0.0,0.01723]
[1779225711492,50.67,76957.31,0.0,-0.99983,0.0,0.01723]
[1779225716526,50.67,76960.69,0.0,-0.99983,0.0,0.01739]
[1779225721562,50.67,76963.75,0.0,-0.99983,0.0,0.01753]
[1779225726597,50.67,76963.52,0.0,-0.99983,0.0,0.01752]
[1779225731631,50.67,76963.67,0.0,-0.99983,0.0,0.01752]
[1779225737674,50.67,76964.22,0.0,-0.99983,0.0,0.01755]
[1779225742707,50.67,76965.08,0.0,-0.99983,0.0,0.01759]
[1779225747743,50.67,76965.19,0.0,-0.99983,0.0,0.0176]
[1779225752778,50.67,76965.7,0.0,-0.99983,0.0,0.01743]
[1779225757814,50.67,76965.82,0.0,-0.99983,0.0,0.01743]
[1779225764862,50.67,76967.12,0.0,-0.99983,0.0,0.01749]
[1779225772920,50.67,76966.94,0.0,-0.99983,0.0,0.01749]
[1779225777954,50.67,76967.84,0.0,-0.99983,0.0,0.01753]
[1779225782988,50.67,76967.36,0.0,-0.99983,0.0,0.0175]
[1779225789036,50.67,76968.26,0.0,-0.99983,0.0,0.01755]
[1779225794071,50.67,76970.4,0.0,-0.99983,0.0,0.01765]
[1779225799105,50.67,76971.25,0.0,-0.99983,0.0,0.01769]
[1779225805147,50.67,76971.89,0.0,-0.99983,0.0,0.01772]
[1779225810182,50.67,76972.01,0.0,-0.99983,0.0,0.01772]
[1779225816224,50.67,76971.93,0.0,-0.99983,0.0,0.01753]
[1779225821263,50.67,76972.24,0.0,-0.99983,0.0,0.01754]
[1779225826296,50.67,76969.95,0.0,-0.99983,0.0,0.01743]
[1779225831332,50.67,76968.34,0.0,-0.99983,0.0,0.01736]
[1779225836367,50.67,76968.26,0.0,-0.99983,0.0,0.01736]
[1779225841402,50.67,76967.92,0.0,-0.99983,0.0,0.01734]
[1779225849456,50.67,76968.21,0.0,-0.99983,0.0,0.01735]
[1779225861541,50.67,76970.16,0.0,-0.99983,0.0,0.01744]
[1779225867583,50.67,76969.3,0.0,-0.99983,0.0,0.0174]
[1779225872621,50.67,76968.87,0.0,-0.99983,0.0,0.0172]
[1779225877656,50.67,76968.74,0.0,-0.99983,0.0,0.01719]
[1779225883699,50.67,76968.52,0.0,-0.99983,0.0,0.01718]
[1779225888734,50.67,76968.18,0.0,-0.99983,0.0,0.01716]
[1779225894776,50.67,76967.86,0.0,-0.99983,0.0,0.01715]
[1779225900828,50.67,76967.67,0.0,-0.99983,0.0,0.01714]
[1779225905859,50.67,76967.37,0.0,-0.99983,0.0,0.01713]
[1779225910895,50.67,76965.85,0.0,-0.99983,0.0,0.01706]
[1779225915929,50.67,76964.19,0.0,-0.99983,0.0,0.01698]
[1779225919957,50.67,76958.86,0.0,-0.99984,0.0,0.01674]
[1779225929021,50.67,76958.79,0.0,-0.99984,0.0,0.01674]
[1779225934058,50.67,76959.08,0.0,-0.99984,0.0,0.01657]
[1779225942113,50.67,76959.4,0.0,-0.99984,0.0,0.01658]
[1779225947148,50.67,76956.68,0.0,-0.99984,0.0,0.01646]
[1779225953190,50.67,76957.2,0.0,-0.99984,0.0,0.01649]
[1779225958226,50.67,76957.22,0.0,-0.99984,0.0,0.01649]
[1779225963260,50.67,76955.55,0.0,-0.99984,0.0,0.01641]
[1779225968296,50.67,76955.23,0.0,-0.99984,0.0,0.0164]
[1779225973335,50.67,76954.22,0.0,-0.99984,0.0,0.01636]
[1779225979374,50.67,76954.42,0.0,-0.99984,0.0,0.01636]
[1779225984410,50.67,76954.13,0.0,-0.99984,0.0,0.01635]
[1779225989444,50.67,76958.78,0.0,-0.99984,0.0,0.01656]
[1779225994480,50.67,76963.62,0.0,-0.99984,0.0,0.01659]
[1779225999514,50.67,76963.73,0.0,-0.99984,0.0,0.01659]
[1779226004551,50.67,76964.43,0.0,-0.99984,0.0,0.01662]
[1779226009585,50.67,76960.63,0.0,-0.99984,0.0,0.01646]
[1779226014620,50.67,76955.86,0.0,-0.99984,0.0,0.01625]
[1779226019655,50.67,76956.8,0.0,-0.99984,0.0,0.01629]
[1779226024699,50.67,76952.53,0.0,-0.99984,0.0,0.0161]
[1779226029735,50.67,76951.89,0.0,-0.99984,0.0,0.01607]
[1779226035779,50.67,76951.77,0.0,-0.99984,0.0,0.01607]
[1779226036784,50.67,76925.53,0.0,-0.99985,0.0,0.01498]
[1779226037791,50.67,76912.76,0.0,-0.99986,0.0,0.01447]
[1779226038798,50.67,76911.02,0.0,-0.99986,0.0,0.0144]
[1779226042825,50.67,76916.84,0.0,-0.99986,0.0,0.01463]
[1779226048867,50.67,76915.88,0.0,-0.99986,0.0,0.01459]
[1779226054909,50.67,76915.35,0.0,-0.99986,0.0,0.01441]
[1779226059944,50.67,76914.48,0.0,-0.99986,0.0,0.01437]
[1779226065987,50.67,76914.49,0.0,-0.99986,0.0,0.01437]
[1779226071021,50.67,76914.41,0.0,-0.99986,0.0,0.01437]
[1779226076059,50.67,76914.47,0.0,-0.99986,0.0,0.01437]
[1779226081092,50.67,76914.8,0.0,-0.99986,0.0,0.01439]
[1779226086127,50.67,76914.79,0.0,-0.99986,0.0,0.01439]
[1779226088140,50.67,76921.02,0.0,-0.99986,0.0,0.01463]
[1779226090154,50.67,76921.6,0.0,-0.99986,0.0,0.01465]
[1779226095189,50.67,76921.09,0.0,-0.99986,0.0,0.01463]
[1779226100228,50.67,76921.41,0.0,-0.99986,0.0,0.01465]
[1779226105263,50.67,76920.72,0.0,-0.99986,0.0,0.01462]
[1779226110298,50.67,76925.44,0.0,-0.99986,0.0,0.01481]
[1779226115333,50.67,76925.46,0.0,-0.99986,0.0,0.01464]
[1779226120367,50.67,76925.26,0.0,-0.99986,0.0,0.01463]
[1779226126409,50.67,76924.89,0.0,-0.99986,0.0,0.01462]
[1779226131445,50.67,76922.7,0.0,-0.99986,0.0,0.01453]
[1779226137487,50.67,76923.83,0.0,-0.99986,0.0,0.01458]
[1779226142522,50.67,76922.37,0.0,-0.99986,0.0,0.01452]
[1779226147560,50.67,76920.79,0.0,-0.99986,0.0,0.01446]
[1779226152592,50.67,76920.0,0.0,-0.99986,0.0,0.01443]
[1779226157627,50.67,76920.05,0.0,-0.99986,0.0,0.01443]
[1779226162668,50.67,76920.67,0.0,-0.99986,0.0,0.01445]
[1779226169717,50.67,76920.46,0.0,-0.99986,0.0,0.01444]
[1779226175476,50.67,76921.66,0.0,-0.99986,0.0,0.01433]
[1779226180796,50.67,76922.45,0.0,-0.99986,0.0,0.01436]
[1779226185829,50.67,76924.25,0.0,-0.99986,0.0,0.01443]
[1779226190866,50.67,76924.26,0.0,-0.99986,0.0,0.01443]
[1779226195902,50.67,76923.92,0.0,-0.99986,0.0,0.01442]
[1779226201943,50.67,76922.57,0.0,-0.99986,0.0,0.01436]
[1779226207986,50.67,76922.09,0.0,-0.99986,0.0,0.01434]
[1779226213022,50.67,76923.63,0.0,-0.99986,0.0,0.0144]
[1779226218058,50.67,76923.33,0.0,-0.99986,0.0,0.01439]
[1779226223093,50.67,76923.03,0.0,-0.99986,0.0,0.01438]
[1779226228128,50.67,76922.48,0.0,-0.99986,0.0,0.01436]
[1779226233163,50.67,76922.32,0.0,-0.99986,0.0,0.01419]
[1779226238197,50.67,76921.96,0.0,-0.99986,0.0,0.01418]
[1779226243233,50.67,76921.64,0.0,-0.99986,0.0,0.01417]
[1779226251290,50.67,76921.38,0.0,-0.99986,0.0,0.01416]
[1779226256323,50.67,76921.27,0.0,-0.99986,0.0,0.01415]
[1779226261359,50.67,76921.02,0.0,-0.99986,0.0,0.01414]
[1779226266397,50.67,76920.84,0.0,-0.99986,0.0,0.01413]
[1779226271429,50.67,76920.9,0.0,-0.99986,0.0,0.01414]
[1779226276467,50.67,76920.81,0.0,-0.99986,0.0,0.01413]
[1779226281501,50.67,76920.79,0.0,-0.99986,0.0,0.01413]
[1779226286536,50.67,76920.02,0.0,-0.99986,0.0,0.0141]
[1779226291571,50.67,76920.96,0.0,-0.99986,0.0,0.01398]
[1779226295600,50.67,76927.63,0.0,-0.99986,0.0,0.01423]
[1779226299628,50.67,76928.39,0.0,-0.99986,0.0,0.01426]
[1779226304663,50.67,76932.62,0.0,-0.99986,0.0,0.01443]
[1779226310708,50.67,76934.03,0.0,-0.99986,0.0,0.01448]
[1779226315740,50.67,76934.19,0.0,-0.99986,0.0,0.01449]
[1779226320774,50.67,76934.01,0.0,-0.99986,0.0,0.01448]
[1779226325810,50.67,76933.93,0.0,-0.99986,0.0,0.01448]
[1779226330845,50.67,76934.18,0.0,-0.99986,0.0,0.01449]
[1779226336601,50.67,76938.63,0.0,-0.99986,0.0,0.01467]
[1779226338900,50.67,76941.81,0.0,-0.99986,0.0,0.01479]
[1779226343935,50.67,76941.15,0.0,-0.99986,0.0,0.01477]
[1779226348971,50.67,76940.48,0.0,-0.99986,0.0,0.01474]
[1779226355024,50.67,76940.36,0.0,-0.99986,0.0,0.01457]
[1779226360057,50.67,76940.78,0.0,-0.99986,0.0,0.01458]
[1779226365093,50.67,76942.33,0.0,-0.99986,0.0,0.01465]
[1779226371135,50.67,76942.56,0.0,-0.99986,0.0,0.01466]
[1779226376887,50.67,76944.57,0.0,-0.99986,0.0,0.01474]
[1779226382210,50.67,76946.32,0.0,-0.99986,0.0,0.01481]
[1779226387245,50.67,76947.45,0.0,-0.99986,0.0,0.01485]
[1779226392280,50.67,76948.43,0.0,-0.99986,0.0,0.01489]
[1779226398322,50.67,76949.06,0.0,-0.99985,0.0,0.01492]
[1779226403358,50.67,76949.42,0.0,-0.99985,0.0,0.01493]
[1779226408393,50.67,76950.58,0.0,-0.99985,0.0,0.01498]
[1779226413430,50.67,76950.69,0.0,-0.99986,0.0,0.01481]
[1779226418463,50.67,76951.23,0.0,-0.99986,0.0,0.01483]
[1779226423498,50.67,76951.3,0.0,-0.99986,0.0,0.01484]
[1779226429540,50.67,76951.77,0.0,-0.99986,0.0,0.01486]
[1779226434575,50.67,76952.1,0.0,-0.99986,0.0,0.01487]
[1779226441626,50.67,76952.34,0.0,-0.99986,0.0,0.01488]
[1779226447377,50.67,76952.83,0.0,-0.99985,0.0,0.0149]
[1779226455726,50.67,76952.84,0.0,-0.99985,0.0,0.0149]
[1779226463782,50.67,76953.22,0.0,-0.99985,0.0,0.01491]
[1779226469824,50.67,76953.75,0.0,-0.99985,0.0,0.01494]
[1779226474859,50.67,76953.49,0.0,-0.99986,0.0,0.01476]
[1779226479894,50.67,76952.83,0.0,-0.99986,0.0,0.01473]
[1779226484930,50.67,76953.18,0.0,-0.99986,0.0,0.01474]
[1779226489965,50.67,76952.61,0.0,-0.99986,0.0,0.01472]
[1779226495000,50.67,76953.18,0.0,-0.99986,0.0,0.01474]
[1779226502052,50.67,76953.74,0.0,-0.99986,0.0,0.01477]
[1779226507797,50.67,76954.96,0.0,-0.99986,0.0,0.01482]
[1779226513129,50.67,76954.85,0.0,-0.99986,0.0,0.01481]
[1779226518164,50.67,76954.62,0.0,-0.99986,0.0,0.0148]
[1779226524208,50.67,76954.53,0.0,-0.99986,0.0,0.0148]
[1779226532265,50.67,76954.0,0.0,-0.99986,0.0,0.01461]
[1779226538008,50.67,76953.51,0.0,-0.99986,0.0,0.01459]
[1779226545356,50.67,76953.21,0.0,-0.99986,0.0,0.01458]
[1779226550392,50.67,76953.04,0.0,-0.99986,0.0,0.01457]
[1779226558148,50.67,76953.0,0.0,-0.99986,0.0,0.01457]
[1779226563484,50.67,76952.99,0.0,-0.99986,0.0,0.01457]
[1779226568520,50.67,76952.92,0.0,-0.99986,0.0,0.01457]
[1779226573555,50.67,76953.39,0.0,-0.99986,0.0,0.01459]
[1779226584632,50.67,76953.26,0.0,-0.99986,0.0,0.01458]
[1779226591680,50.67,76953.34,0.0,-0.99986,0.0,0.01442]
[1779226598431,50.67,76953.31,0.0,-0.99986,0.0,0.01442]
[1779226608501,50.67,76953.42,0.0,-0.99986,0.0,0.01442]
[1779226616856,50.67,76953.49,0.0,-0.99986,0.0,0.01442]
[1779226625918,50.67,76953.52,0.0,-0.99986,0.0,0.01442]
[1779226630953,50.67,76953.51,0.0,-0.99986,0.0,0.01442]
[1779226632968,50.67,76946.38,0.0,-0.99986,0.0,0.01415]
[1779226634982,50.67,76940.98,0.0,-0.99986,0.0,0.01394]
[1779226638004,50.67,76937.79,0.0,-0.99987,0.0,0.01382]
[1779226647070,50.67,76937.75,0.0,-0.99987,0.0,0.01382]
[1779226653109,50.67,76937.69,0.0,-0.99987,0.0,0.01366]
[1779226658852,50.67,76937.78,0.0,-0.99987,0.0,0.01366]
[1779226664186,50.67,76937.35,0.0,-0.99987,0.0,0.01365]
[1779226668922,50.67,76942.87,0.0,-0.99987,0.0,0.01385]
[1779226674256,50.67,76942.89,0.0,-0.99987,0.0,0.01385]
[1779226679293,50.67,76942.38,0.0,-0.99987,0.0,0.01383]
[1779226683319,50.67,76950.6,0.0,-0.99986,0.0,0.01415]
[1779226684326,50.67,76953.91,0.0,-0.99986,0.0,0.01428]
[1779226689363,50.67,76952.98,0.0,-0.99986,0.0,0.01424]
[1779226694398,50.67,76955.53,0.0,-0.99986,0.0,0.01434]
[1779226699433,50.67,76957.05,0.0,-0.99986,0.0,0.0144]
[1779226704467,50.67,76959.07,0.0,-0.99986,0.0,0.01448]
[1779226713531,50.67,76959.74,0.0,-0.99986,0.0,0.01434]
[1779226717559,50.67,76954.28,0.0,-0.99986,0.0,0.01413]
[1779226721588,50.67,76952.81,0.0,-0.99986,0.0,0.01407]
[1779226726624,50.67,76952.62,0.0,-0.99986,0.0,0.01406]
[1779226731658,50.67,76952.42,0.0,-0.99986,0.0,0.01406]
[1779226737700,50.67,76952.69,0.0,-0.99986,0.0,0.01407]
[1779226742735,50.67,76952.77,0.0,-0.99986,0.0,0.01407]
[1779226747770,50.67,76952.86,0.0,-0.99986,0.0,0.01407]
[1779226753813,50.67,76953.9,0.0,-0.99986,0.0,0.01411]
[1779226758847,50.67,76958.34,0.0,-0.99986,0.0,0.01428]
[1779226763883,50.67,76958.62,0.0,-0.99986,0.0,0.01429]
[1779226769623,50.67,76958.67,0.0,-0.99986,0.0,0.0143]
[1779226774961,50.67,76959.48,0.0,-0.99986,0.0,0.01416]
[1779226782011,50.67,76959.63,0.0,-0.99986,0.0,0.01417]
[1779226789059,50.67,76960.55,0.0,-0.99986,0.0,0.01421]
[1779226794095,50.67,76961.2,0.0,-0.99986,0.0,0.01423]
[1779226799132,50.67,76961.66,0.0,-0.99986,0.0,0.01425]
[1779226804169,50.67,76964.02,0.0,-0.99986,0.0,0.01434]
[1779226809201,50.67,76963.95,0.0,-0.99986,0.0,0.01434]
[1779226814236,50.67,76964.08,0.0,-0.99986,0.0,0.01434]
[1779226820279,50.67,76963.68,0.0,-0.99986,0.0,0.01433]
[1779226825314,50.67,76963.47,0.0,-0.99986,0.0,0.01432]
[1779226830350,50.67,76963.57,0.0,-0.99986,0.0,0.01432]
[1779226835384,50.67,76963.46,0.0,-0.99986,0.0,0.01415]
[1779226845455,50.67,76963.31,0.0,-0.99986,0.0,0.01415]
[1779226850491,50.67,76963.31,0.0,-0.99986,0.0,0.01415]
[1779226858546,50.67,76963.34,0.0,-0.99986,0.0,0.01415]
[1779226866602,50.67,76963.32,0.0,-0.99986,0.0,0.01415]
[1779226871636,50.67,76963.64,0.0,-0.99986,0.0,0.01416]
[1779226876673,50.67,76963.62,0.0,-0.99986,0.0,0.01416]
[1779226881717,50.67,76963.54,0.0,-0.99986,0.0,0.01416]
[1779226886752,50.67,76963.51,0.0,-0.99986,0.0,0.01416]
[1779226893802,50.67,76963.34,0.0,-0.99986,0.0,0.01399]
[1779226898836,50.67,76962.63,0.0,-0.99986,0.0,0.01396]
[1779226903872,50.67,76962.6,0.0,-0.99986,0.0,0.01396]
[1779226910613,50.67,76962.24,0.0,-0.99986,0.0,0.01395]
[1779226916971,50.67,76962.24,0.0,-0.99986,0.0,0.01395]
[1779226922006,50.67,76963.17,0.0,-0.99986,0.0,0.01398]
[1779226928047,50.67,76963.24,0.0,-0.99986,0.0,0.01398]
[1779226934091,50.67,76963.33,0.0,-0.99986,0.0,0.01399]
[1779226939125,50.67,76962.73,0.0,-0.99986,0.0,0.01396]
[1779226947181,50.67,76963.21,0.0,-0.99986,0.0,0.01398]
[1779226950204,50.67,76957.37,0.0,-0.99987,0.0,0.01376]
[1779226955237,50.67,76956.7,0.0,-0.99987,0.0,0.01358]
[1779226960273,50.67,76956.23,0.0,-0.99987,0.0,0.01356]
[1779226965306,50.67,76956.0,0.0,-0.99987,0.0,0.01355]
[1779226970342,50.67,76955.69,0.0,-0.99987,0.0,0.01354]
[1779226975377,50.67,76955.07,0.0,-0.99987,0.0,0.01352]
[1779226980413,50.67,76954.3,0.0,-0.99987,0.0,0.01349]
[1779226985447,50.67,76953.93,0.0,-0.99987,0.0,0.01347]
[1779226991177,50.67,76953.75,0.0,-0.99987,0.0,0.01347]
[1779226996523,50.67,76953.96,0.0,-0.99987,0.0,0.01348]
[1779227003573,50.67,76953.64,0.0,-0.99987,0.0,0.01346]
[1779227007601,50.67,76948.43,0.0,-0.99987,0.0,0.01327]
[1779227012637,50.67,76948.8,0.0,-0.99987,0.0,0.01313]
[1779227017671,50.67,76949.5,0.0,-0.99987,0.0,0.01316]
[1779227021391,50.67,76940.42,0.0,-0.99988,0.0,0.01283]
[1779227022707,50.67,76939.71,0.0,-0.99988,0.0,0.01281]
[1779227027742,50.67,76937.14,0.0,-0.99988,0.0,0.01272]
[1779227031458,50.67,76944.4,0.0,-0.99987,0.0,0.01297]
[1779227032778,50.67,76945.46,0.0,-0.99987,0.0,0.01301]
[1779227034791,50.67,76950.95,0.0,-0.99987,0.0,0.01321]
[1779227036807,50.67,76954.61,0.0,-0.99987,0.0,0.01334]
[1779227041841,50.67,76958.41,0.0,-0.99987,0.0,0.01348]
[1779227046875,50.67,76958.63,0.0,-0.99987,0.0,0.01349]
[1779227051911,50.67,76958.8,0.0,-0.99987,0.0,0.0135]
[1779227056947,50.67,76958.69,0.0,-0.99987,0.0,0.01349]
[1779227062991,50.67,76958.62,0.0,-0.99987,0.0,0.01349]
[1779227065004,50.67,76953.17,0.0,-0.99987,0.0,0.01329]
[1779227067017,50.67,76951.66,0.0,-0.99987,0.0,0.01323]
[1779227072052,50.67,76951.72,0.0,-0.99987,0.0,0.01308]
[1779227077088,50.67,76950.75,0.0,-0.99987,0.0,0.01305]
[1779227083129,50.67,76951.18,0.0,-0.99987,0.0,0.01306]
[1779227088165,50.67,76950.53,0.0,-0.99987,0.0,0.01304]
[1779227090179,50.67,76958.88,0.0,-0.99987,0.0,0.01334]
[1779227091186,50.67,76958.36,0.0,-0.99987,0.0,0.01332]
[1779227096221,50.67,76955.09,0.0,-0.99987,0.0,0.0132]
[1779227101260,50.67,76953.53,0.0,-0.99987,0.0,0.01315]
[1779227108309,50.67,76953.06,0.0,-0.99987,0.0,0.01313]
[1779227113344,50.67,76953.1,0.0,-0.99987,0.0,0.01313]
[1779227116365,50.67,76943.63,0.0,-0.99988,0.0,0.01279]
[1779227117372,50.67,76931.78,0.0,-0.99988,0.0,0.01238]
[1779227118380,50.67,76930.53,0.0,-0.99988,0.0,0.01234]
[1779227123414,50.67,76926.41,0.0,-0.99988,0.0,0.0122]
[1779227128450,50.67,76928.69,0.0,-0.99988,0.0,0.01228]
[1779227130463,50.67,76933.11,0.0,-0.99988,0.0,0.01243]
[1779227135499,50.67,76934.59,0.0,-0.99988,0.0,0.01233]
[1779227140533,50.67,76939.5,0.0,-0.99988,0.0,0.0125]
[1779227144561,50.67,76944.56,0.0,-0.99988,0.0,0.01268]
[1779227149597,50.67,76944.49,0.0,-0.99988,0.0,0.01267]
[1779227154632,50.67,76948.51,0.0,-0.99988,0.0,0.01282]
[1779227159666,50.67,76948.92,0.0,-0.99988,0.0,0.01283]
[1779227164702,50.67,76953.35,0.0,-0.99987,0.0,0.01299]
[1779227169736,50.67,76954.31,0.0,-0.99987,0.0,0.01302]
[1779227174772,50.67,76954.54,0.0,-0.99987,0.0,0.01303]
[1779227179806,50.67,76954.57,0.0,-0.99987,0.0,0.01303]
[1779227184841,50.67,76954.2,0.0,-0.99987,0.0,0.01302]
[1779227190885,50.67,76955.24,0.0,-0.99987,0.0,0.01306]
[1779227195932,50.67,76955.72,0.0,-0.99987,0.0,0.01292]
[1779227200967,50.67,76957.52,0.0,-0.99987,0.0,0.01298]
[1779227206001,50.67,76957.2,0.0,-0.99987,0.0,0.01297]
[1779227211036,50.67,76956.15,0.0,-0.99987,0.0,0.01294]
[1779227216071,50.67,76953.03,0.0,-0.99988,0.0,0.01282]
[1779227221106,50.67,76950.23,0.0,-0.99988,0.0,0.01273]
[1779227226142,50.67,76950.21,0.0,-0.99988,0.0,0.01273]
[1779227231176,50.67,76949.16,0.0,-0.99988,0.0,0.01269]
[1779227237218,50.67,76948.31,0.0,-0.99988,0.0,0.01266]
[1779227242254,50.67,76947.06,0.0,-0.99988,0.0,0.01261]
[1779227245275,50.67,76939.79,0.0,-0.99988,0.0,0.01236]
[1779227250311,50.67,76940.59,0.0,-0.99988,0.0,0.01239]
[1779227256352,50.67,76940.89,0.0,-0.99988,0.0,0.01225]
[1779227261386,50.67,76936.79,0.0,-0.99988,0.0,0.01212]
[1779227266423,50.67,76937.54,0.0,-0.99988,0.0,0.01214]
[1779227271456,50.67,76937.83,0.0,-0.99988,0.0,0.01215]
[1779227276491,50.67,76940.31,0.0,-0.99988,0.0,0.01223]
[1779227281526,50.67,76942.03,0.0,-0.99988,0.0,0.01229]
[1779227286579,50.67,76943.4,0.0,-0.99988,0.0,0.01234]
[1779227292608,50.67,76943.06,0.0,-0.99988,0.0,0.01233]
[1779227297642,50.67,76944.18,0.0,-0.99988,0.0,0.01237]
[1779227302679,50.67,76944.88,0.0,-0.99988,0.0,0.01239]
[1779227307715,50.67,76944.58,0.0,-0.99988,0.0,0.01238]
[1779227312754,50.67,76944.51,0.0,-0.99988,0.0,0.01223]
[1779227317785,50.67,76944.02,0.0,-0.99988,0.0,0.01222]
[1779227322820,50.67,76944.5,0.0,-0.99988,0.0,0.01223]
[1779227327854,50.67,76944.15,0.0,-0.99988,0.0,0.01222]
[1779227332889,50.67,76944.1,0.0,-0.99988,0.0,0.01222]
[1779227337926,50.67,76943.97,0.0,-0.99988,0.0,0.01221]
[1779227343665,50.67,76944.04,0.0,-0.99988,0.0,0.01222]
[1779227349001,50.67,76944.1,0.0,-0.99988,0.0,0.01222]
[1779227355046,50.67,76943.91,0.0,-0.99988,0.0,0.01221]
[1779227360080,50.67,76941.63,0.0,-0.99988,0.0,0.01213]
[1779227365115,50.67,76941.14,0.0,-0.99988,0.0,0.01212]
[1779227370152,50.67,76941.24,0.0,-0.99988,0.0,0.01212]
[1779227372165,50.67,76936.13,0.0,-0.99989,0.0,0.01181]
[1779227377199,50.67,76933.76,0.0,-0.99989,0.0,0.01173]
[1779227382234,50.67,76933.16,0.0,-0.99989,0.0,0.01171]
[1779227387269,50.67,76932.1,0.0,-0.99989,0.0,0.01168]
[1779227393311,50.67,76931.59,0.0,-0.99989,0.0,0.01166]
[1779227398346,50.67,76931.47,0.0,-0.99989,0.0,0.01166]
[1779227403382,50.67,76932.22,0.0,-0.99989,0.0,0.01168]
[1779227413452,50.67,76932.39,0.0,-0.99989,0.0,0.01169]
[1779227420500,50.67,76931.89,0.0,-0.99989,0.0,0.01167]
[1779227425536,50.67,76931.35,0.0,-0.99989,0.0,0.01165]
[1779227432584,50.67,76931.09,0.0,-0.99989,0.0,0.0115]
[1779227438627,50.67,76928.85,0.0,-0.99989,0.0,0.01143]
[1779227441647,50.67,76933.86,0.0,-0.99989,0.0,0.01159]
[1779227446683,50.67,76935.06,0.0,-0.99989,0.0,0.01163]
[1779227451718,50.67,76935.87,0.0,-0.99989,0.0,0.01166]
[1779227456753,50.67,76937.44,0.0,-0.99989,0.0,0.01171]
[1779227464810,50.67,76937.6,0.0,-0.99989,0.0,0.01171]
[1779227474586,50.67,76937.32,0.0,-0.99989,0.0,0.01171]
[1779227480938,50.67,76936.93,0.0,-0.99989,0.0,0.01169]
[1779227488994,50.67,76936.86,0.0,-0.99989,0.0,0.01169]
[1779227494726,50.67,76937.24,0.0,-0.99989,0.0,0.01156]
[1779227500074,50.67,76937.24,0.0,-0.99989,0.0,0.01156]
[1779227505109,50.67,76937.86,0.0,-0.99989,0.0,0.01158]
[1779227510143,50.67,76938.13,0.0,-0.99989,0.0,0.01159]
[1779227515178,50.67,76938.71,0.0,-0.99989,0.0,0.01161]
[1779227520216,50.67,76938.94,0.0,-0.99989,0.0,0.01162]
[1779227525251,50.67,76939.07,0.0,-0.99989,0.0,0.01162]
[1779227530286,50.67,76939.16,0.0,-0.99989,0.0,0.01163]
[1779227535321,50.67,76938.88,0.0,-0.99989,0.0,0.01162]
[1779227540357,50.67,76938.6,0.0,-0.99989,0.0,0.01161]
[1779227545391,50.67,76938.78,0.0,-0.99989,0.0,0.01161]
[1779227550427,50.67,76938.84,0.0,-0.99989,0.0,0.01161]
[1779227555461,50.67,76938.58,0.0,-0.99989,0.0,0.01147]
[1779227560498,50.67,76938.9,0.0,-0.99989,0.0,0.01148]
[1779227565536,50.67,76940.74,0.0,-0.99989,0.0,0.01154]
[1779227572586,50.67,76940.37,0.0,-0.99989,0.0,0.01152]
[1779227577620,50.67,76940.83,0.0,-0.99989,0.0,0.01154]
[1779227582657,50.67,76945.33,0.0,-0.99989,0.0,0.01169]
[1779227584670,50.67,76954.26,0.0,-0.99988,0.0,0.01198]
[1779227586684,50.67,76955.03,0.0,-0.99988,0.0,0.01201]
[1779227591719,50.67,76956.11,0.0,-0.99988,0.0,0.01204]
[1779227596756,50.67,76956.13,0.0,-0.99988,0.0,0.01204]
[1779227601790,50.67,76956.19,0.0,-0.99988,0.0,0.01205]
[1779227606825,50.67,76956.32,0.0,-0.99988,0.0,0.01205]
[1779227611859,50.67,76956.65,0.0,-0.99988,0.0,0.01192]
[1779227616894,50.67,76953.42,0.0,-0.99988,0.0,0.01181]
[1779227625958,50.67,76953.37,0.0,-0.99988,0.0,0.01181]
[1779227630993,50.67,76954.09,0.0,-0.99988,0.0,0.01183]
[1779227636028,50.67,76954.26,0.0,-0.99988,0.0,0.01184]
[1779227641063,50.67,76954.44,0.0,-0.99988,0.0,0.01184]
[1779227646102,50.67,76954.91,0.0,-0.99988,0.0,0.01186]
[1779227651133,50.67,76955.3,0.0,-0.99988,0.0,0.01187]
[1779227658182,50.67,76955.16,0.0,-0.99988,0.0,0.01187]
[1779227663239,50.67,76954.83,0.0,-0.99988,0.0,0.01186]
[1779227668272,50.67,76954.78,0.0,-0.99988,0.0,0.01185]
[1779227673308,50.67,76955.0,0.0,-0.99989,0.0,0.01172]
[1779227678344,50.67,76954.38,0.0,-0.99989,0.0,0.0117]
[1779227684384,50.67,76954.08,0.0,-0.99989,0.0,0.01169]
[1779227689419,50.67,76953.6,0.0,-0.99989,0.0,0.01167]
[1779227694455,50.67,76953.7,0.0,-0.99989,0.0,0.01168]
[1779227699489,50.67,76953.39,0.0,-0.99989,0.0,0.01167]
[1779227704524,50.67,76950.53,0.0,-0.99989,0.0,0.01157]
[1779227709560,50.67,76950.52,0.0,-0.99989,0.0,0.01157]
[1779227714594,50.67,76950.45,0.0,-0.99989,0.0,0.01157]
[1779227719630,50.67,76948.07,0.0,-0.99989,0.0,0.01149]
[1779227724665,50.67,76948.16,0.0,-0.99989,0.0,0.0115]
[1779227729699,50.67,76948.4,0.0,-0.99989,0.0,0.0115]
[1779227735742,50.67,76948.41,0.0,-0.99989,0.0,0.01137]
[1779227741783,50.67,76948.64,0.0,-0.99989,0.0,0.01137]
[1779227746821,50.67,76947.69,0.0,-0.99989,0.0,0.01134]
[1779227751855,50.67,76944.23,0.0,-0.99989,0.0,0.01123]
[1779227756889,50.67,76943.43,0.0,-0.99989,0.0,0.01121]
[1779227761925,50.67,76943.06,0.0,-0.99989,0.0,0.0112]
[1779227766959,50.67,76943.15,0.0,-0.99989,0.0,0.0112]
[1779227771994,50.67,76942.31,0.0,-0.99989,0.0,0.01117]
[1779227777030,50.67,76941.35,0.0,-0.99989,0.0,0.01114]
[1779227782066,50.67,76940.86,0.0,-0.99989,0.0,0.01113]
[1779227785087,50.67,76945.82,0.0,-0.99989,0.0,0.01128]
[1779227790125,50.67,76946.03,0.0,-0.99989,0.0,0.01129]
[1779227795160,50.67,76945.85,0.0,-0.99989,0.0,0.01115]
[1779227804222,50.67,76945.85,0.0,-0.99989,0.0,0.01115]
[1779227809258,50.67,76945.18,0.0,-0.99989,0.0,0.01113]
[1779227814292,50.67,76944.47,0.0,-0.99989,0.0,0.0111]
[1779227817313,50.67,76938.21,0.0,-0.99989,0.0,0.01091]
[1779227827045,50.67,76937.73,0.0,-0.99989,0.0,0.0109]
[1779227832418,50.67,76935.37,0.0,-0.99989,0.0,0.01082]
[1779227837453,50.67,76935.71,0.0,-0.99989,0.0,0.01083]
[1779227842488,50.67,76935.91,0.0,-0.99989,0.0,0.01084]
[1779227851563,50.67,76934.46,0.0,-0.9999,0.0,0.01066]
[1779227857261,50.67,76935.28,0.0,-0.9999,0.0,0.01069]
[1779227860616,50.67,76930.25,0.0,-0.9999,0.0,0.01054]
[1779227865651,50.67,76928.77,0.0,-0.9999,0.0,0.01049]
[1779227874715,50.67,76928.74,0.0,-0.9999,0.0,0.01049]
[1779227879750,50.67,76926.0,0.0,-0.9999,0.0,0.01041]
[1779227884784,50.67,76924.38,0.0,-0.9999,0.0,0.01036]
[1779227889820,50.67,76924.37,0.0,-0.9999,0.0,0.01036]
[1779227894855,50.67,76924.57,0.0,-0.9999,0.0,0.01037]
[1779227899889,50.67,76924.3,0.0,-0.9999,0.0,0.01036]
[1779227904924,50.67,76924.58,0.0,-0.9999,0.0,0.01037]
[1779227909959,50.67,76924.87,0.0,-0.9999,0.0,0.01038]
[1779227911973,50.67,76929.71,0.0,-0.9999,0.0,0.01039]
[1779227917008,50.67,76929.73,0.0,-0.9999,0.0,0.01039]
[1779227923050,50.67,76929.77,0.0,-0.9999,0.0,0.01039]
[1779227926072,50.67,76934.91,0.0,-0.9999,0.0,0.01055]
[1779227927079,50.67,76938.0,0.0,-0.9999,0.0,0.01064]
[1779227932113,50.67,76940.39,0.0,-0.9999,0.0,0.01071]
[1779227937148,50.67,76941.08,0.0,-0.9999,0.0,0.01073]
[1779227942184,50.67,76942.38,0.0,-0.9999,0.0,0.01077]
[1779227947219,50.67,76945.38,0.0,-0.99989,0.0,0.01086]
[1779227952254,50.67,76946.01,0.0,-0.99989,0.0,0.01088]
[1779227957292,50.67,76939.88,0.0,-0.9999,0.0,0.0107]
[1779227962327,50.67,76931.26,0.0,-0.9999,0.0,0.01044]
[1779227964342,50.67,76928.74,0.0,-0.9999,0.0,0.01036]
[1779227968370,50.67,76918.81,0.0,-0.9999,0.0,0.01008]
[1779227969376,50.67,76918.41,0.0,-0.9999,0.0,0.01006]
[1779227971390,50.67,76911.06,0.0,-0.99991,0.0,0.00973]
[1779227972397,50.67,76912.62,0.0,-0.99991,0.0,0.00978]
[1779227977433,50.67,76911.68,0.0,-0.99991,0.0,0.00975]
[1779227982467,50.67,76910.75,0.0,-0.99991,0.0,0.00973]
[1779227987503,50.67,76909.89,0.0,-0.99991,0.0,0.0097]
[1779227993544,50.67,76909.32,0.0,-0.99991,0.0,0.00969]
[1779227998580,50.67,76908.04,0.0,-0.99991,0.0,0.00965]
[1779228002608,50.67,76898.62,0.0,-0.99991,0.0,0.00939]
[1779228006635,50.67,76891.18,0.0,-0.99991,0.0,0.0092]
[1779228008319,50.67,76873.4,0.0,-0.99992,0.0,0.00874]
[1779228009657,50.67,76869.0,0.0,-0.99992,0.0,0.00863]
[1779228013696,50.67,76875.16,0.0,-0.99992,0.0,0.00878]
[1779228015701,50.67,76868.8,0.0,-0.99992,0.0,0.00863]
[1779228016706,50.67,76868.33,0.0,-0.99992,0.0,0.00861]
[1779228018390,50.67,76858.84,0.0,-0.99992,0.0,0.00838]
[1779228019728,50.67,76857.44,0.0,-0.99992,0.0,0.00835]
[1779228023755,50.67,76851.45,0.0,-0.99992,0.0,0.0082]
[1779228024763,50.67,76847.8,0.0,-0.99992,0.0,0.00812]
[1779228026777,50.67,76844.13,0.0,-0.99992,0.0,0.00803]
[1779228028480,50.67,76838.36,0.0,-0.99992,0.0,0.0079]
[1779228029805,50.67,76819.63,0.0,-0.99993,0.0,0.00748]
[1779228030832,50.67,76806.49,0.0,-0.99993,0.0,0.0072]
[1779228031831,50.67,76806.45,0.0,-0.99993,0.0,0.00711]
[1779228032839,50.67,76795.54,0.0,-0.99993,0.0,0.00689]
[1779228033848,50.67,76783.13,0.0,-0.99994,0.0,0.00664]
[1779228034852,50.67,76773.65,0.0,-0.99994,0.0,0.00646]
[1779228035862,50.67,76772.34,0.0,-0.99994,0.0,0.00643]
[1779228040893,50.67,76773.32,0.0,-0.99994,0.0,0.00645]
[1779228043918,50.67,76746.66,0.0,-0.99994,0.0,0.00596]
[1779228044923,50.67,76729.6,0.0,-0.99995,0.0,0.00567]
[1779228045931,50.67,76732.94,0.0,-0.99995,0.0,0.00573]
[1779228046950,50.67,76738.3,0.0,-0.99995,0.0,0.00582]
[1779228047946,50.67,76746.29,0.0,-0.99994,0.0,0.00596]
[1779228048952,50.67,76756.69,0.0,-0.99994,0.0,0.00614]
[1779228049959,50.67,76761.98,0.0,-0.99994,0.0,0.00624]
[1779228050965,50.67,76765.71,0.0,-0.99994,0.0,0.00631]
[1779228052984,50.67,76772.16,0.0,-0.99994,0.0,0.00643]
[1779228054995,50.67,76782.2,0.0,-0.99994,0.0,0.00662]
[1779228056002,50.67,76785.27,0.0,-0.99994,0.0,0.00668]
[1779228058017,50.67,76791.86,0.0,-0.99994,0.0,0.00681]
[1779228059024,50.67,76798.39,0.0,-0.99993,0.0,0.00694]
[1779228060031,50.67,76799.18,0.0,-0.99993,0.0,0.00696]
[1779228063051,50.67,76788.5,0.0,-0.99994,0.0,0.00674]
[1779228064059,50.67,76784.36,0.0,-0.99994,0.0,0.00666]
[1779228066073,50.67,76779.32,0.0,-0.99994,0.0,0.00657]
[1779228071108,50.67,76778.01,0.0,-0.99994,0.0,0.00654]
[1779228073130,50.67,76785.64,0.0,-0.99994,0.0,0.00669]
[1779228074133,50.67,76797.37,0.0,-0.99993,0.0,0.00692]
[1779228075137,50.67,76808.27,0.0,-0.99993,0.0,0.00715]
[1779228076144,50.67,76808.52,0.0,-0.99993,0.0,0.00715]
[1779228081179,50.67,76807.23,0.0,-0.99993,0.0,0.00712]
[1779228084199,50.67,76811.01,0.0,-0.99993,0.0,0.0072]
[1779228089235,50.67,76812.27,0.0,-0.99993,0.0,0.00723]
[1779228094269,50.67,76813.8,0.0,-0.99993,0.0,0.00717]
[1779228097291,50.67,76806.52,0.0,-0.99993,0.0,0.00702]
[1779228098297,50.67,76803.23,0.0,-0.99993,0.0,0.00695]
[1779228103333,50.67,76803.17,0.0,-0.99993,0.0,0.00695]
[1779228108367,50.67,76804.13,0.0,-0.99993,0.0,0.00697]
[1779228113403,50.67,76807.64,0.0,-0.99993,0.0,0.00704]
[1779228117430,50.67,76816.38,0.0,-0.99993,0.0,0.00722]
[1779228122466,50.67,76818.83,0.0,-0.99993,0.0,0.00727]
[1779228128507,50.67,76815.67,0.0,-0.99993,0.0,0.00721]
[1779228133543,50.67,76811.55,0.0,-0.99993,0.0,0.00712]
[1779228138579,50.67,76803.67,0.0,-0.99993,0.0,0.00696]
[1779228139585,50.67,76796.01,0.0,-0.99994,0.0,0.0068]
[1779228143614,50.67,76784.13,0.0,-0.99994,0.0,0.00657]
[1779228144620,50.67,76773.85,0.0,-0.99994,0.0,0.00638]
[1779228147641,50.67,76767.14,0.0,-0.99994,0.0,0.00625]
[1779228151669,50.67,76757.85,0.0,-0.99994,0.0,0.006]
[1779228153711,50.67,76763.33,0.0,-0.99994,0.0,0.0061]
[1779228154707,50.67,76773.3,0.0,-0.99994,0.0,0.00628]
[1779228155713,50.67,76778.83,0.0,-0.99994,0.0,0.00639]
[1779228160753,50.67,76779.75,0.0,-0.99994,0.0,0.0064]
[1779228162766,50.67,76772.6,0.0,-0.99994,0.0,0.00627]
[1779228169471,50.67,76770.13,0.0,-0.99994,0.0,0.00622]
[1779228172836,50.67,76764.72,0.0,-0.99994,0.0,0.00612]
[1779228177872,50.67,76760.92,0.0,-0.99994,0.0,0.00606]
[1779228182908,50.67,76757.8,0.0,-0.99994,0.0,0.006]
[1779228185928,50.67,76757.91,0.0,-0.99994,0.0,0.006]
[1779228190964,50.67,76758.83,0.0,-0.99994,0.0,0.00602]
[1779228194992,50.67,76751.58,0.0,-0.99994,0.0,0.00589]
[1779228195999,50.67,76759.78,0.0,-0.99994,0.0,0.00604]
[1779228197007,50.67,76765.15,0.0,-0.99994,0.0,0.00613]
[1779228198013,50.67,76765.8,0.0,-0.99994,0.0,0.00614]
[1779228203049,50.67,76763.36,0.0,-0.99994,0.0,0.0061]
[1779228205063,50.67,76774.63,0.0,-0.99994,0.0,0.00631]
[1779228206070,50.67,76774.35,0.0,-0.99994,0.0,0.0063]
[1779228211105,50.67,76773.84,0.0,-0.99994,0.0,0.00621]
[1779228213118,50.67,76767.87,0.0,-0.99994,0.0,0.0061]
[1779228218155,50.67,76766.78,0.0,-0.99994,0.0,0.00608]
[1779228223189,50.67,76761.85,0.0,-0.99994,0.0,0.00599]
[1779228228238,50.67,76758.52,0.0,-0.99994,0.0,0.00593]
[1779228233273,50.67,76756.09,0.0,-0.99994,0.0,0.00589]
[1779228237302,50.67,76750.1,0.0,-0.99995,0.0,0.00579]
[1779228242356,50.67,76749.68,0.0,-0.99995,0.0,0.00578]
[1779228243359,50.67,76737.35,0.0,-0.99995,0.0,0.00557]
[1779228244364,50.67,76728.3,0.0,-0.99995,0.0,0.00542]
[1779228245371,50.67,76730.43,0.0,-0.99995,0.0,0.00546]
[1779228250405,50.67,76728.8,0.0,-0.99995,0.0,0.00543]
[1779228255440,50.67,76729.93,0.0,-0.99995,0.0,0.00545]
[1779228257455,50.67,76744.34,0.0,-0.99995,0.0,0.00569]
[1779228258462,50.67,76748.43,0.0,-0.99995,0.0,0.00576]
[1779228260476,50.67,76749.65,0.0,-0.99995,0.0,0.00578]
[1779228265511,50.67,76753.34,0.0,-0.99994,0.0,0.00584]
[1779228268533,50.67,76760.8,0.0,-0.99994,0.0,0.00597]
[1779228269540,50.67,76763.01,0.0,-0.99994,0.0,0.00601]
[1779228274584,50.67,76761.47,0.0,-0.99994,0.0,0.00591]
[1779228277600,50.67,76769.45,0.0,-0.99994,0.0,0.00605]
[1779228280623,50.67,76774.03,0.0,-0.99994,0.0,0.00613]
[1779228282638,50.67,76781.52,0.0,-0.99994,0.0,0.00627]
[1779228287673,50.67,76780.49,0.0,-0.99994,0.0,0.00625]
[1779228292708,50.67,76778.44,0.0,-0.99994,0.0,0.00621]
[1779228297744,50.67,76773.86,0.0,-0.99994,0.0,0.00613]
[1779228299758,50.67,76766.18,0.0,-0.99994,0.0,0.00599]
[1779228304792,50.67,76762.62,0.0,-0.99994,0.0,0.00593]
[1779228309828,50.67,76764.01,0.0,-0.99994,0.0,0.00595]
[1779228313855,50.67,76770.55,0.0,-0.99994,0.0,0.00607]
[1779228316876,50.67,76775.81,0.0,-0.99994,0.0,0.00616]
[1779228318890,50.67,76781.57,0.0,-0.99994,0.0,0.00627]
[1779228323925,50.67,76781.72,0.0,-0.99994,0.0,0.00627]
[1779228326946,50.67,76786.91,0.0,-0.99994,0.0,0.00637]
[1779228332990,50.67,76787.88,0.0,-0.99994,0.0,0.0063]
[1779228333995,50.67,76777.7,0.0,-0.99994,0.0,0.00611]
[1779228335007,50.67,76769.16,0.0,-0.99994,0.0,0.00596]
[1779228340696,50.67,76766.69,0.0,-0.99994,0.0,0.00592]
[1779228346081,50.67,76767.42,0.0,-0.99994,0.0,0.00593]
[1779228351117,50.67,76770.57,0.0,-0.99994,0.0,0.00599]
[1779228356154,50.67,76770.43,0.0,-0.99994,0.0,0.00598]
[1779228361188,50.67,76771.57,0.0,-0.99994,0.0,0.006]
[1779228366222,50.67,76771.17,0.0,-0.99994,0.0,0.006]
[1779228368236,50.67,76762.44,0.0,-0.99994,0.0,0.00584]
[1779228369245,50.67,76759.9,0.0,-0.99995,0.0,0.0058]
[1779228374280,50.67,76759.46,0.0,-0.99995,0.0,0.00579]
[1779228379315,50.67,76762.19,0.0,-0.99994,0.0,0.00584]
[1779228384349,50.67,76763.84,0.0,-0.99994,0.0,0.00587]
[1779228389387,50.67,76762.17,0.0,-0.99994,0.0,0.00584]
[1779228394421,50.67,76762.17,0.0,-0.99995,0.0,0.00576]
[1779228399457,50.67,76761.97,0.0,-0.99995,0.0,0.00576]
[1779228404491,50.67,76759.08,0.0,-0.99995,0.0,0.00571]
[1779228409527,50.67,76757.77,0.0,-0.99995,0.0,0.00569]
[1779228414562,50.67,76757.03,0.0,-0.99995,0.0,0.00567]
[1779228417584,50.67,76750.86,0.0,-0.99995,0.0,0.00557]
[1779228418589,50.67,76745.78,0.0,-0.99995,0.0,0.00549]
[1779228423625,50.67,76746.36,0.0,-0.99995,0.0,0.0055]
[1779228426646,50.67,76740.52,0.0,-0.99995,0.0,0.0054]
[1779228431680,50.67,76739.13,0.0,-0.99995,0.0,0.00538]
[1779228434702,50.67,76731.98,0.0,-0.99995,0.0,0.00526]
[1779228437724,50.67,76737.0,0.0,-0.99995,0.0,0.00534]
[1779228439737,50.67,76743.25,0.0,-0.99995,0.0,0.00544]
[1779228441751,50.67,76745.01,0.0,-0.99995,0.0,0.00547]
[1779228446786,50.67,76744.57,0.0,-0.99995,0.0,0.00547]
[1779228451821,50.67,76752.27,0.0,-0.99995,0.0,0.00552]
[1779228456857,50.67,76753.8,0.0,-0.99995,0.0,0.00554]
[1779228461891,50.67,76753.72,0.0,-0.99995,0.0,0.00554]
[1779228463907,50.67,76746.84,0.0,-0.99995,0.0,0.00543]
[1779228468941,50.67,76745.86,0.0,-0.99995,0.0,0.00541]
[1779228473975,50.67,76746.02,0.0,-0.99995,0.0,0.00542]
[1779228479010,50.67,76746.51,0.0,-0.99995,0.0,0.00542]
[1779228482034,50.67,76754.11,0.0,-0.99995,0.0,0.00555]
[1779228487068,50.67,76753.38,0.0,-0.99995,0.0,0.00554]
[1779228492104,50.67,76752.44,0.0,-0.99995,0.0,0.00552]
[1779228497139,50.67,76751.88,0.0,-0.99995,0.0,0.00551]
[1779228500160,50.67,76760.69,0.0,-0.99995,0.0,0.00566]
[1779228503181,50.67,76766.19,0.0,-0.99995,0.0,0.00575]
[1779228508215,50.67,76767.03,0.0,-0.99995,0.0,0.00577]
[1779228513257,50.67,76767.05,0.0,-0.99995,0.0,0.00569]
[1779228517278,50.67,76772.33,0.0,-0.99995,0.0,0.00578]
[1779228522314,50.67,76772.6,0.0,-0.99995,0.0,0.00578]
[1779228527348,50.67,76768.9,0.0,-0.99995,0.0,0.00572]
[1779228532384,50.67,76768.03,0.0,-0.99995,0.0,0.00571]
[1779228538426,50.67,76767.34,0.0,-0.99995,0.0,0.00569]
[1779228543461,50.67,76767.02,0.0,-0.99995,0.0,0.00569]
[1779228548498,50.67,76768.28,0.0,-0.99995,0.0,0.00571]
[1779228553531,50.67,76768.57,0.0,-0.99995,0.0,0.00571]
[1779228559574,50.67,76768.84,0.0,-0.99995,0.0,0.00572]
[1779228564609,50.67,76769.47,0.0,-0.99995,0.0,0.00573]
[1779228569644,50.67,76768.32,0.0,-0.99995,0.0,0.00571]
[1779228572665,50.67,76760.56,0.0,-0.99995,0.0,0.0055]
[1779228573672,50.67,76754.65,0.0,-0.99995,0.0,0.00541]
[1779228574680,50.67,76750.82,0.0,-0.99995,0.0,0.00535]
[1779228576693,50.67,76749.08,0.0,-0.99995,0.0,0.00532]
[1779228581728,50.67,76746.91,0.0,-0.99995,0.0,0.00528]
[1779228586764,50.67,76746.04,0.0,-0.99995,0.0,0.00527]
[1779228591799,50.67,76743.28,0.0,-0.99995,0.0,0.00523]
[1779228595827,50.67,76737.61,0.0,-0.99995,0.0,0.00514]
[1779228600877,50.67,76742.1,0.0,-0.99995,0.0,0.00521]
[1779228601882,50.67,76749.7,0.0,-0.99995,0.0,0.00533]
[1779228602546,50.67,76752.22,0.0,-0.99995,0.0,0.00537]
[1779228607912,50.67,76752.9,0.0,-0.99995,0.0,0.00538]
[1779228610933,50.67,76758.91,0.0,-0.99995,0.0,0.00548]
[1779228615969,50.67,76761.71,0.0,-0.99995,0.0,0.00552]
[1779228623020,50.67,76759.76,0.0,-0.99995,0.0,0.00549]
[1779228625032,50.67,76751.01,0.0,-0.99995,0.0,0.00535]
[1779228627046,50.67,76744.26,0.0,-0.99995,0.0,0.00524]
[1779228630067,50.67,76738.57,0.0,-0.99995,0.0,0.00515]
[1779228634102,50.67,76734.03,0.0,-0.99995,0.0,0.00501]
[1779228640138,50.67,76734.78,0.0,-0.99995,0.0,0.00502]
[1779228645173,50.67,76733.46,0.0,-0.99995,0.0,0.005]
[1779228650208,50.67,76732.96,0.0,-0.99995,0.0,0.005]
[1779228654255,50.67,76740.46,0.0,-0.99995,0.0,0.00511]
[1779228657262,50.67,76730.13,0.0,-0.99995,0.0,0.00495]
[1779228660299,50.67,76738.32,0.0,-0.99995,0.0,0.00508]
[1779228662974,50.67,76743.62,0.0,-0.99995,0.0,0.00516]
[1779228668354,50.67,76745.74,0.0,-0.99995,0.0,0.00519]
[1779228673389,50.67,76746.47,0.0,-0.99995,0.0,0.0052]
[1779228678424,50.67,76745.56,0.0,-0.99995,0.0,0.00519]
[1779228683459,50.67,76741.12,0.0,-0.99995,0.0,0.00512]
[1779228687487,50.67,76733.87,0.0,-0.99995,0.0,0.00501]
[1779228693189,50.67,76728.03,0.0,-0.99995,0.0,0.00486]
[1779228697559,50.67,76728.22,0.0,-0.99995,0.0,0.00486]
[1779228703263,50.67,76726.16,0.0,-0.99995,0.0,0.00483]
[1779228709641,50.67,76728.65,0.0,-0.99995,0.0,0.00486]
[1779228714677,50.67,76724.19,0.0,-0.99995,0.0,0.0048]
[1779228715683,50.67,76722.63,0.0,-0.99996,0.0,0.00478]
[1779228720718,50.67,76721.12,0.0,-0.99996,0.0,0.00476]
[1779228725753,50.67,76723.14,0.0,-0.99996,0.0,0.00478]
[1779228729782,50.67,76729.84,0.0,-0.99995,0.0,0.00488]
[1779228737837,50.67,76729.96,0.0,-0.99995,0.0,0.00488]
[1779228742872,50.67,76735.86,0.0,-0.99995,0.0,0.00497]
[1779228747908,50.67,76737.26,0.0,-0.99995,0.0,0.00499]
[1779228752942,50.67,76739.71,0.0,-0.99995,0.0,0.00496]
[1779228757978,50.67,76741.47,0.0,-0.99995,0.0,0.00499]
[1779228763013,50.67,76739.59,0.0,-0.99995,0.0,0.00496]
[1779228768047,50.67,76738.95,0.0,-0.99995,0.0,0.00495]
[1779228771072,50.67,76733.31,0.0,-0.99995,0.0,0.00487]
[1779228776103,50.67,76732.4,0.0,-0.99995,0.0,0.00485]
[1779228781138,50.67,76731.2,0.0,-0.99995,0.0,0.00483]
[1779228783160,50.67,76736.64,0.0,-0.99995,0.0,0.00491]
[1779228785166,50.67,76743.73,0.0,-0.99995,0.0,0.00502]
[1779228790228,50.67,76742.79,0.0,-0.99995,0.0,0.00501]
[1779228795262,50.67,76739.27,0.0,-0.99995,0.0,0.00495]
[1779228798284,50.67,76732.94,0.0,-0.99995,0.0,0.00486]
[1779228803317,50.67,76728.75,0.0,-0.99995,0.0,0.0048]
[1779228808354,50.67,76734.16,0.0,-0.99995,0.0,0.00488]
[1779228814395,50.67,76736.25,0.0,-0.99995,0.0,0.00484]
[1779228818424,50.67,76729.61,0.0,-0.99996,0.0,0.00474]
[1779228824113,50.67,76726.95,0.0,-0.99996,0.0,0.00471]
[1779228826479,50.67,76732.2,0.0,-0.99995,0.0,0.00478]
[1779228828493,50.67,76738.29,0.0,-0.99995,0.0,0.00487]
[1779228834179,50.67,76735.66,0.0,-0.99995,0.0,0.00483]
[1779228836549,50.67,76729.21,0.0,-0.99996,0.0,0.00474]
[1779228839571,50.67,76724.74,0.0,-0.99996,0.0,0.00467]
[1779228844606,50.67,76725.5,0.0,-0.99996,0.0,0.00469]
[1779228849641,50.67,76724.94,0.0,-0.99996,0.0,0.00468]
[1779228854676,50.67,76726.87,0.0,-0.99996,0.0,0.00471]
[1779228859712,50.67,76728.32,0.0,-0.99996,0.0,0.00473]
[1779228864747,50.67,76731.16,0.0,-0.99996,0.0,0.00477]
[1779228869781,50.67,76730.44,0.0,-0.99996,0.0,0.00476]
[1779228874817,50.67,76726.92,0.0,-0.99996,0.0,0.00464]
[1779228879851,50.67,76725.88,0.0,-0.99996,0.0,0.00463]
[1779228883879,50.67,76717.44,0.0,-0.99996,0.0,0.00451]
[1779228888914,50.67,76716.59,0.0,-0.99996,0.0,0.0045]
[1779228893949,50.67,76718.22,0.0,-0.99996,0.0,0.00452]
[1779228898984,50.67,76716.17,0.0,-0.99996,0.0,0.00449]
[1779228902006,50.67,76711.37,0.0,-0.99996,0.0,0.00443]
[1779228904033,50.67,76702.3,0.0,-0.99996,0.0,0.0043]
[1779228905043,50.67,76694.06,0.0,-0.99996,0.0,0.0042]
[1779228910078,50.67,76692.48,0.0,-0.99996,0.0,0.00418]
[1779228915113,50.67,76692.91,0.0,-0.99996,0.0,0.00418]
[1779228918136,50.67,76674.26,0.0,-0.99996,0.0,0.00395]
[1779228919143,50.67,76657.36,0.0,-0.99997,0.0,0.00375]
[1779228920151,50.67,76657.69,0.0,-0.99997,0.0,0.00375]
[1779228923171,50.67,76662.83,0.0,-0.99996,0.0,0.00381]
[1779228928206,50.67,76651.92,0.0,-0.99997,0.0,0.00369]
[1779228929214,50.67,76646.15,0.0,-0.99997,0.0,0.00362]
[1779228932238,50.67,76640.23,0.0,-0.99997,0.0,0.00351]
[1779228934251,50.67,76633.44,0.0,-0.99997,0.0,0.00343]
[1779228935257,50.67,76625.7,0.0,-0.99997,0.0,0.00335]
[1779228937272,50.67,76632.91,0.0,-0.99997,0.0,0.00343]
[1779228939286,50.67,76639.07,0.0,-0.99997,0.0,0.00349]
[1779228940293,50.67,76645.42,0.0,-0.99997,0.0,0.00356]
[1779228945329,50.67,76660.71,0.0,-0.99997,0.0,0.00374]
[1779228946344,50.67,76676.36,0.0,-0.99996,0.0,0.00392]
[1779228947353,50.67,76706.35,0.0,-0.99996,0.0,0.0043]
[1779228948368,50.67,76717.29,0.0,-0.99996,0.0,0.00444]
[1779228953406,50.67,76709.24,0.0,-0.99996,0.0,0.00434]
[1779228958440,50.67,76711.95,0.0,-0.99996,0.0,0.00437]
[1779228960458,50.67,76706.85,0.0,-0.99996,0.0,0.0043]
[1779228961461,50.67,76699.61,0.0,-0.99996,0.0,0.00421]
[1779228963476,50.67,76694.1,0.0,-0.99996,0.0,0.00414]
[1779228965490,50.67,76702.79,0.0,-0.99996,0.0,0.00425]
[1779228970525,50.67,76699.22,0.0,-0.99996,0.0,0.0042]
[1779228975560,50.67,76688.48,0.0,-0.99996,0.0,0.00407]
[1779228977581,50.67,76682.3,0.0,-0.99996,0.0,0.00399]
[1779228980596,50.67,76687.56,0.0,-0.99996,0.0,0.00406]
[1779228985630,50.67,76686.02,0.0,-0.99996,0.0,0.00404]
[1779228990665,50.67,76682.29,0.0,-0.99996,0.0,0.00399]
[1779228993687,50.67,76676.98,0.0,-0.99996,0.0,0.00387]
[1779228998721,50.67,76674.58,0.0,-0.99996,0.0,0.00384]
[1779229003756,50.67,76673.95,0.0,-0.99996,0.0,0.00383]
[1779229007789,50.67,76667.17,0.0,-0.99997,0.0,0.00376]
[1779229008795,50.67,76666.62,0.0,-0.99997,0.0,0.00375]
[1779229013834,50.67,76670.82,0.0,-0.99996,0.0,0.0038]
[1779229017858,50.67,76675.87,0.0,-0.99996,0.0,0.00386]
[1779229020879,50.67,76684.8,0.0,-0.99996,0.0,0.00397]
[1779229021886,50.67,76685.58,0.0,-0.99996,0.0,0.00397]
[1779229026921,50.67,76673.91,0.0,-0.99996,0.0,0.00383]
[1779229027930,50.67,76668.27,0.0,-0.99996,0.0,0.00377]
[1779229028936,50.67,76666.49,0.0,-0.99997,0.0,0.00375]
[1779229033971,50.67,76663.31,0.0,-0.99997,0.0,0.00371]
[1779229039005,50.67,76660.44,0.0,-0.99997,0.0,0.00368]
[1779229044040,50.67,76661.09,0.0,-0.99997,0.0,0.00369]
[1779229049075,50.67,76660.46,0.0,-0.99997,0.0,0.00368]
[1779229052096,50.67,76654.16,0.0,-0.99997,0.0,0.00356]
[1779229056124,50.67,76647.65,0.0,-0.99997,0.0,0.00348]
[1779229059146,50.67,76648.82,0.0,-0.99997,0.0,0.0035]
[1779229060154,50.67,76654.77,0.0,-0.99997,0.0,0.00356]
[1779229061160,50.67,76655.15,0.0,-0.99997,0.0,0.00357]
[1779229066198,50.67,76659.44,0.0,-0.99997,0.0,0.00361]
[1779229069217,50.67,76664.94,0.0,-0.99997,0.0,0.00368]
[1779229074252,50.67,76665.41,0.0,-0.99997,0.0,0.00368]
[1779229079287,50.67,76664.42,0.0,-0.99997,0.0,0.00367]
[1779229084322,50.67,76667.39,0.0,-0.99997,0.0,0.0037]
[1779229089357,50.67,76671.74,0.0,-0.99996,0.0,0.00375]
[1779229090368,50.67,76677.68,0.0,-0.99996,0.0,0.00382]
[1779229094393,50.67,76682.18,0.0,-0.99996,0.0,0.00388]
[1779229098420,50.67,76688.07,0.0,-0.99996,0.0,0.00395]
[1779229100434,50.67,76699.09,0.0,-0.99996,0.0,0.00408]
[1779229102449,50.67,76705.66,0.0,-0.99996,0.0,0.00417]
[1779229103456,50.67,76714.06,0.0,-0.99996,0.0,0.00428]
[1779229108490,50.67,76713.66,0.0,-0.99996,0.0,0.00427]
[1779229113525,50.67,76709.64,0.0,-0.99996,0.0,0.00416]
[1779229114533,50.67,76704.01,0.0,-0.99996,0.0,0.00409]
[1779229117554,50.67,76698.99,0.0,-0.99996,0.0,0.00402]
[1779229120574,50.67,76689.68,0.0,-0.99996,0.0,0.00391]
[1779229125610,50.67,76689.33,0.0,-0.99996,0.0,0.00391]
[1779229130645,50.67,76691.98,0.0,-0.99996,0.0,0.00394]
[1779229132658,50.67,76697.84,0.0,-0.99996,0.0,0.00401]
[1779229136686,50.67,76703.56,0.0,-0.99996,0.0,0.00408]
[1779229141721,50.67,76707.29,0.0,-0.99996,0.0,0.00413]
[1779229146756,50.67,76707.57,0.0,-0.99996,0.0,0.00413]
[1779229148771,50.67,76700.6,0.0,-0.99996,0.0,0.00404]
[1779229153805,50.67,76698.5,0.0,-0.99996,0.0,0.00402]
[1779229158840,50.67,76700.55,0.0,-0.99996,0.0,0.00404]
[1779229163875,50.67,76695.73,0.0,-0.99996,0.0,0.00398]
[1779229169917,50.67,76690.41,0.0,-0.99996,0.0,0.00392]
[1779229174952,50.67,76692.45,0.0,-0.99996,0.0,0.00389]
[1779229179988,50.67,76694.49,0.0,-0.99996,0.0,0.00391]
[1779229185026,50.67,76694.27,0.0,-0.99996,0.0,0.00391]
[1779229190060,50.67,76696.06,0.0,-0.99996,0.0,0.00393]
[1779229195095,50.67,76692.6,0.0,-0.99996,0.0,0.00389]
[1779229198117,50.67,76699.24,0.0,-0.99996,0.0,0.00397]
[1779229200133,50.67,76690.92,0.0,-0.99996,0.0,0.00387]
[1779229201137,50.67,76684.82,0.0,-0.99996,0.0,0.0038]
[1779229202145,50.67,76685.07,0.0,-0.99996,0.0,0.0038]
[1779229207180,50.67,76685.42,0.0,-0.99996,0.0,0.0038]
[1779229209194,50.67,76679.75,0.0,-0.99997,0.0,0.00374]
[1779229210201,50.67,76679.6,0.0,-0.99997,0.0,0.00374]
[1779229215238,50.67,76686.4,0.0,-0.99996,0.0,0.00382]
[1779229216251,50.67,76685.77,0.0,-0.99996,0.0,0.00381]
[1779229219267,50.67,76694.33,0.0,-0.99996,0.0,0.00391]
[1779229220273,50.67,76699.99,0.0,-0.99996,0.0,0.00398]
[1779229221280,50.67,76698.88,0.0,-0.99996,0.0,0.00397]
[1779229224300,50.67,76697.22,0.0,-0.99996,0.0,0.00395]
[1779229228329,50.67,76691.35,0.0,-0.99996,0.0,0.00387]
[1779229233363,50.67,76693.44,0.0,-0.99996,0.0,0.00384]
[1779229238398,50.67,76695.74,0.0,-0.99996,0.0,0.00387]
[1779229243434,50.67,76697.78,0.0,-0.99996,0.0,0.0039]
[1779229248469,50.67,76695.93,0.0,-0.99996,0.0,0.00387]
[1779229249475,50.67,76690.47,0.0,-0.99996,0.0,0.00381]
[1779229250482,50.67,76691.0,0.0,-0.99996,0.0,0.00381]
[1779229255521,50.67,76686.55,0.0,-0.99996,0.0,0.00376]
[1779229260553,50.67,76688.49,0.0,-0.99996,0.0,0.00379]
[1779229265588,50.67,76684.16,0.0,-0.99997,0.0,0.00373]
[1779229267602,50.67,76689.42,0.0,-0.99996,0.0,0.0038]
[1779229273644,50.67,76687.66,0.0,-0.99996,0.0,0.00378]
[1779229278682,50.67,76686.86,0.0,-0.99996,0.0,0.00377]
[1779229281702,50.67,76693.07,0.0,-0.99996,0.0,0.00384]
[1779229286737,50.67,76692.34,0.0,-0.99996,0.0,0.00383]
[1779229288751,50.67,76686.49,0.0,-0.99996,0.0,0.00376]
[1779229293787,50.67,76686.6,0.0,-0.99997,0.0,0.00371]
[1779229296808,50.67,76679.19,0.0,-0.99997,0.0,0.00362]
[1779229300836,50.67,76675.04,0.0,-0.99997,0.0,0.00358]
[1779229306878,50.67,76676.06,0.0,-0.99997,0.0,0.00359]
[1779229311913,50.67,76663.93,0.0,-0.99997,0.0,0.00346]
[1779229312920,50.67,76656.96,0.0,-0.99997,0.0,0.00338]
[1779229317626,50.67,76648.8,0.0,-0.99997,0.0,0.0033]
[1779229322990,50.67,76647.97,0.0,-0.99997,0.0,0.00329]
[1779229328027,50.67,76650.24,0.0,-0.99997,0.0,0.00331]
[1779229330041,50.67,76657.69,0.0,-0.99997,0.0,0.00339]
[1779229334076,50.67,76664.4,0.0,-0.99997,0.0,0.00346]
[1779229337767,50.67,76670.33,0.0,-0.99997,0.0,0.00353]
[1779229340123,50.67,76663.11,0.0,-0.99997,0.0,0.00345]
[1779229342137,50.67,76656.48,0.0,-0.99997,0.0,0.00338]
[1779229343143,50.67,76652.45,0.0,-0.99997,0.0,0.00333]
[1779229346165,50.67,76649.7,0.0,-0.99997,0.0,0.00331]
[1779229351208,50.67,76649.85,0.0,-0.99997,0.0,0.00326]
[1779229355227,50.67,76656.84,0.0,-0.99997,0.0,0.00333]
[1779229356233,50.67,76660.71,0.0,-0.99997,0.0,0.00337]
[1779229359255,50.67,76654.45,0.0,-0.99997,0.0,0.00331]
[1779229364291,50.67,76661.24,0.0,-0.99997,0.0,0.00338]
[1779229365299,50.67,76663.93,0.0,-0.99997,0.0,0.00341]
[1779229367312,50.67,76666.87,0.0,-0.99997,0.0,0.00344]
[1779229372347,50.67,76664.35,0.0,-0.99997,0.0,0.00341]
[1779229377382,50.67,76662.3,0.0,-0.99997,0.0,0.00339]
[1779229382417,50.67,76659.31,0.0,-0.99997,0.0,0.00336]
[1779229387452,50.67,76663.35,0.0,-0.99997,0.0,0.0034]
[1779229393494,50.67,76664.55,0.0,-0.99997,0.0,0.00341]
[1779229398529,50.67,76661.73,0.0,-0.99997,0.0,0.00338]
[1779229403568,50.67,76661.78,0.0,-0.99997,0.0,0.00338]
[1779229408602,50.67,76662.29,0.0,-0.99997,0.0,0.00339]
[1779229412631,50.67,76658.78,0.0,-0.99997,0.0,0.0033]
[1779229417665,50.67,76658.45,0.0,-0.99997,0.0,0.0033]
[1779229422701,50.67,76659.48,0.0,-0.99997,0.0,0.00331]
[1779229427736,50.67,76660.09,0.0,-0.99997,0.0,0.00332]
[1779229429750,50.67,76664.58,0.0,-0.99997,0.0,0.00336]
[1779229434786,50.67,76665.4,0.0,-0.99997,0.0,0.00337]
[1779229439820,50.67,76665.98,0.0,-0.99997,0.0,0.00338]
[1779229444855,50.67,76664.69,0.0,-0.99997,0.0,0.00336]
[1779229449891,50.67,76665.84,0.0,-0.99997,0.0,0.00338]
[1779229454925,50.67,76665.76,0.0,-0.99997,0.0,0.00337]
[1779229458962,50.67,76656.19,0.0,-0.99997,0.0,0.00328]
[1779229461985,50.67,76641.72,0.0,-0.99997,0.0,0.00313]
[1779229462991,50.67,76633.03,0.0,-0.99997,0.0,0.00305]
[1779229468033,50.67,76634.29,0.0,-0.99997,0.0,0.00306]
[1779229473066,50.67,76634.02,0.0,-0.99997,0.0,0.00301]
[1779229478102,50.67,76633.32,0.0,-0.99997,0.0,0.003]
[1779229483138,50.67,76633.79,0.0,-0.99997,0.0,0.00301]
[1779229485156,50.67,76628.41,0.0,-0.99997,0.0,0.00296]
[1779229486163,50.67,76622.75,0.0,-0.99997,0.0,0.0029]
[1779229490873,50.67,76628.27,0.0,-0.99997,0.0,0.00296]
[1779229496232,50.67,76630.38,0.0,-0.99997,0.0,0.00298]
[1779229501270,50.67,76631.01,0.0,-0.99997,0.0,0.00298]
[1779229505300,50.67,76638.98,0.0,-0.99997,0.0,0.00306]
[1779229508316,50.67,76633.7,0.0,-0.99997,0.0,0.00301]
[1779229511024,50.67,76629.15,0.0,-0.99997,0.0,0.00296]
[1779229516372,50.67,76632.39,0.0,-0.99997,0.0,0.00299]
[1779229521407,50.67,76631.56,0.0,-0.99997,0.0,0.00299]
[1779229526442,50.67,76632.38,0.0,-0.99997,0.0,0.00299]
[1779229529464,50.67,76616.64,0.0,-0.99997,0.0,0.00285]
[1779229531165,50.67,76603.1,0.0,-0.99998,0.0,0.00269]
[1779229532487,50.67,76598.88,0.0,-0.99998,0.0,0.00265]
[1779229537523,50.67,76600.74,0.0,-0.99998,0.0,0.00267]
[1779229542558,50.67,76601.86,0.0,-0.99998,0.0,0.00268]
[1779229546587,50.67,76611.24,0.0,-0.99997,0.0,0.00276]
[1779229548599,50.67,76613.59,0.0,-0.99997,0.0,0.00278]
[1779229550614,50.67,76618.87,0.0,-0.99997,0.0,0.00283]
[1779229552629,50.67,76618.08,0.0,-0.99997,0.0,0.00282]
[1779229557662,50.67,76621.77,0.0,-0.99997,0.0,0.00285]
[1779229562698,50.67,76621.45,0.0,-0.99997,0.0,0.00285]
[1779229565718,50.67,76627.75,0.0,-0.99997,0.0,0.00291]
[1779229568739,50.67,76617.94,0.0,-0.99997,0.0,0.00282]
[1779229569746,50.67,76608.1,0.0,-0.99997,0.0,0.00273]
[1779229570757,50.67,76606.86,0.0,-0.99997,0.0,0.00272]
[1779229572768,50.67,76613.04,0.0,-0.99997,0.0,0.00277]
[1779229577802,50.67,76613.74,0.0,-0.99997,0.0,0.00278]
[1779229582837,50.67,76612.24,0.0,-0.99997,0.0,0.00277]
[1779229587873,50.67,76610.35,0.0,-0.99997,0.0,0.00275]
[1779229591901,50.67,76613.72,0.0,-0.99997,0.0,0.00274]
[1779229596936,50.67,76617.39,0.0,-0.99997,0.0,0.00277]
[1779229597944,50.67,76618.73,0.0,-0.99997,0.0,0.00278]
[1779229602978,50.67,76616.03,0.0,-0.99997,0.0,0.00276]
[1779229604992,50.67,76605.65,0.0,-0.99998,0.0,0.00267]
[1779229605999,50.67,76604.1,0.0,-0.99998,0.0,0.00266]
[1779229611035,50.67,76604.58,0.0,-0.99998,0.0,0.00266]
[1779229616069,50.67,76604.72,0.0,-0.99998,0.0,0.00266]
[1779229621104,50.67,76594.43,0.0,-0.99998,0.0,0.00258]
[1779229626141,50.67,76592.59,0.0,-0.99998,0.0,0.00256]
[1779229631177,50.67,76590.0,0.0,-0.99998,0.0,0.00254]
[1779229636212,50.67,76588.17,0.0,-0.99998,0.0,0.00252]
[1779229641246,50.67,76587.45,0.0,-0.99998,0.0,0.00252]
[1779229646281,50.67,76587.76,0.0,-0.99998,0.0,0.00252]
[1779229651317,50.67,76591.43,0.0,-0.99998,0.0,0.00251]
[1779229657044,50.67,76591.73,0.0,-0.99998,0.0,0.00251]
[1779229661386,50.67,76600.6,0.0,-0.99998,0.0,0.00259]
[1779229662394,50.67,76605.85,0.0,-0.99998,0.0,0.00263]
[1779229667429,50.67,76602.58,0.0,-0.99998,0.0,0.0026]
[1779229672463,50.67,76601.52,0.0,-0.99998,0.0,0.00259]
[1779229680519,50.67,76603.45,0.0,-0.99998,0.0,0.00261]
[1779229685554,50.67,76603.75,0.0,-0.99998,0.0,0.00261]
[1779229690589,50.67,76604.54,0.0,-0.99998,0.0,0.00262]
[1779229695624,50.67,76611.24,0.0,-0.99998,0.0,0.00268]
[1779229700659,50.67,76607.6,0.0,-0.99998,0.0,0.00264]
[1779229705694,50.67,76608.12,0.0,-0.99998,0.0,0.00265]
[1779229709722,50.67,76601.79,0.0,-0.99998,0.0,0.0026]
[1779229711738,50.67,76596.62,0.0,-0.99998,0.0,0.00251]
[1779229716771,50.67,76597.8,0.0,-0.99998,0.0,0.00252]
[1779229721807,50.67,76602.19,0.0,-0.99998,0.0,0.00256]
[1779229726842,50.67,76603.07,0.0,-0.99998,0.0,0.00257]
[1779229731877,50.67,76601.9,0.0,-0.99998,0.0,0.00256]
[1779229737920,50.67,76603.0,0.0,-0.99998,0.0,0.00257]
[1779229742955,50.67,76602.95,0.0,-0.99998,0.0,0.00257]
[1779229747989,50.67,76598.29,0.0,-0.99998,0.0,0.00253]
[1779229753024,50.67,76597.63,0.0,-0.99998,0.0,0.00252]
[1779229758060,50.67,76599.65,0.0,-0.99998,0.0,0.00254]
[1779229763096,50.67,76598.01,0.0,-0.99998,0.0,0.00253]
[1779229764103,50.67,76590.75,0.0,-0.99998,0.0,0.00247]
[1779229765109,50.67,76589.14,0.0,-0.99998,0.0,0.00246]
[1779229770145,50.67,76591.25,0.0,-0.99998,0.0,0.00247]
[1779229773166,50.67,76596.56,0.0,-0.99998,0.0,0.00248]
[1779229778200,50.67,76597.66,0.0,-0.99998,0.0,0.00248]
[1779229783236,50.67,76597.96,0.0,-0.99998,0.0,0.00249]
[1779229788270,50.67,76601.34,0.0,-0.99998,0.0,0.00251]
[1779229790285,50.67,76607.66,0.0,-0.99998,0.0,0.00256]
[1779229795320,50.67,76607.91,0.0,-0.99998,0.0,0.00257]
[1779229800355,50.67,76606.75,0.0,-0.99998,0.0,0.00256]
[1779229805391,50.67,76601.33,0.0,-0.99998,0.0,0.00251]
[1779229806399,50.67,76593.69,0.0,-0.99998,0.0,0.00245]
[1779229811433,50.67,76591.51,0.0,-0.99998,0.0,0.00244]
[1779229816469,50.67,76588.06,0.0,-0.99998,0.0,0.00241]
[1779229821506,50.67,76589.48,0.0,-0.99998,0.0,0.00242]
[1779229826541,50.67,76589.64,0.0,-0.99998,0.0,0.00242]
[1779229828280,50.67,76597.22,0.0,-0.99998,0.0,0.00248]
[1779229829562,50.67,76602.52,0.0,-0.99998,0.0,0.00252]
[1779229835604,50.67,76601.75,0.0,-0.99998,0.0,0.00248]
[1779229840638,50.67,76604.71,0.0,-0.99998,0.0,0.0025]
[1779229842653,50.67,76608.96,0.0,-0.99998,0.0,0.00254]
[1779229846680,50.67,76615.47,0.0,-0.99998,0.0,0.00259]
[1779229851716,50.67,76614.87,0.0,-0.99998,0.0,0.00258]
[1779229856753,50.67,76619.99,0.0,-0.99998,0.0,0.00263]
[1779229861788,50.67,76627.89,0.0,-0.99998,0.0,0.00269]
[1779229862794,50.67,76633.15,0.0,-0.99997,0.0,0.00274]
[1779229864813,50.67,76638.04,0.0,-0.99997,0.0,0.00278]
[1779229865816,50.67,76643.7,0.0,-0.99997,0.0,0.00283]
[1779229866823,50.67,76643.56,0.0,-0.99997,0.0,0.00283]
[1779229871857,50.67,76641.3,0.0,-0.99997,0.0,0.00281]
[1779229876893,50.67,76641.72,0.0,-0.99997,0.0,0.00282]
[1779229878907,50.67,76633.27,0.0,-0.99997,0.0,0.00274]
[1779229884948,50.67,76632.85,0.0,-0.99997,0.0,0.00274]
[1779229889983,50.67,76636.02,0.0,-0.99997,0.0,0.00276]
[1779229895019,50.67,76636.16,0.0,-0.99997,0.0,0.00272]
[1779229900053,50.67,76641.99,0.0,-0.99997,0.0,0.00277]
[1779229903074,50.67,76646.36,0.0,-0.99997,0.0,0.00281]
[1779229908110,50.67,76645.92,0.0,-0.99997,0.0,0.00281]
[1779229913145,50.67,76648.07,0.0,-0.99997,0.0,0.00283]
[1779229918186,50.67,76652.39,0.0,-0.99997,0.0,0.00287]
[1779229923220,50.67,76653.79,0.0,-0.99997,0.0,0.00288]
[1779229928256,50.67,76661.52,0.0,-0.99997,0.0,0.00295]
[1779229930271,50.67,76666.54,0.0,-0.99997,0.0,0.003]
[1779229935305,50.67,76667.72,0.0,-0.99997,0.0,0.00301]
[1779229940339,50.67,76669.53,0.0,-0.99997,0.0,0.00303]
[1779229945375,50.67,76672.11,0.0,-0.99997,0.0,0.00305]
[1779229950410,50.67,76673.48,0.0,-0.99997,0.0,0.00307]
[1779229953431,50.67,76667.42,0.0,-0.99997,0.0,0.00296]
[1779229958467,50.67,76666.64,0.0,-0.99997,0.0,0.00296]
[1779229966523,50.67,76669.82,0.0,-0.99997,0.0,0.00299]
[1779229972564,50.67,76669.01,0.0,-0.99997,0.0,0.00298]
[1779229975584,50.67,76674.27,0.0,-0.99997,0.0,0.00303]
[1779229980621,50.67,76677.54,0.0,-0.99997,0.0,0.00306]
[1779229981626,50.67,76683.48,0.0,-0.99997,0.0,0.00312]
[1779229982633,50.67,76691.68,0.0,-0.99997,0.0,0.0032]
[1779229984647,50.67,76699.6,0.0,-0.99997,0.0,0.00328]
[1779229988676,50.67,76706.89,0.0,-0.99997,0.0,0.00336]
[1779229989682,50.67,76714.01,0.0,-0.99997,0.0,0.00343]
[1779229992706,50.67,76720.72,0.0,-0.99997,0.0,0.00351]
[1779229997739,50.67,76717.71,0.0,-0.99997,0.0,0.00347]
[1779230002773,50.67,76720.97,0.0,-0.99997,0.0,0.00351]
[1779230004787,50.67,76726.57,0.0,-0.99997,0.0,0.00357]
[1779230009824,50.67,76728.4,0.0,-0.99997,0.0,0.00359]
[1779230013861,50.67,76713.27,0.0,-0.99997,0.0,0.00337]
[1779230014863,50.67,76712.0,0.0,-0.99997,0.0,0.00336]
[1779230019898,50.67,76710.85,0.0,-0.99997,0.0,0.00335]
[1779230021914,50.67,76705.57,0.0,-0.99997,0.0,0.00329]
[1779230026948,50.67,76708.85,0.0,-0.99997,0.0,0.00333]
[1779230031983,50.67,76707.13,0.0,-0.99997,0.0,0.00331]
[1779230037017,50.67,76708.29,0.0,-0.99997,0.0,0.00332]
[1779230042057,50.67,76709.76,0.0,-0.99997,0.0,0.00334]
[1779230047089,50.67,76709.09,0.0,-0.99997,0.0,0.00333]
[1779230052125,50.67,76706.3,0.0,-0.99997,0.0,0.0033]
[1779230058167,50.67,76701.76,0.0,-0.99997,0.0,0.00325]
[1779230063201,50.67,76700.61,0.0,-0.99997,0.0,0.00324]
[1779230069244,50.67,76700.13,0.0,-0.99997,0.0,0.00324]
[1779230074279,50.67,76704.26,0.0,-0.99997,0.0,0.00323]
[1779230077300,50.67,76705.11,0.0,-0.99997,0.0,0.00324]
[1779230082336,50.67,76702.08,0.0,-0.99997,0.0,0.00321]
[1779230087369,50.67,76701.1,0.0,-0.99997,0.0,0.0032]
[1779230091398,50.67,76708.83,0.0,-0.99997,0.0,0.00328]
[1779230093411,50.67,76713.93,0.0,-0.99997,0.0,0.00333]
[1779230095425,50.67,76717.73,0.0,-0.99997,0.0,0.00337]
[1779230100467,50.67,76722.1,0.0,-0.99997,0.0,0.00342]
[1779230102501,50.67,76712.4,0.0,-0.99997,0.0,0.00331]
[1779230103512,50.67,76710.25,0.0,-0.99997,0.0,0.00329]
[1779230105518,50.67,76703.27,0.0,-0.99997,0.0,0.00322]
[1779230107533,50.67,76702.62,0.0,-0.99997,0.0,0.00321]
[1779230112567,50.67,76707.1,0.0,-0.99997,0.0,0.00326]
[1779230117604,50.67,76707.68,0.0,-0.99997,0.0,0.00326]
[1779230122638,50.67,76711.68,0.0,-0.99997,0.0,0.00331]
[1779230127675,50.67,76714.05,0.0,-0.99997,0.0,0.00333]
[1779230133723,50.67,76713.97,0.0,-0.99997,0.0,0.00328]
[1779230136744,50.67,76709.38,0.0,-0.99997,0.0,0.00323]
[1779230141779,50.67,76709.07,0.0,-0.99997,0.0,0.00323]
[1779230146814,50.67,76712.66,0.0,-0.99997,0.0,0.00327]
[1779230151851,50.67,76709.24,0.0,-0.99997,0.0,0.00323]
[1779230156885,50.67,76708.91,0.0,-0.99997,0.0,0.00323]
[1779230161923,50.67,76707.85,0.0,-0.99997,0.0,0.00322]
[1779230166956,50.67,76705.18,0.0,-0.99997,0.0,0.00319]
[1779230168972,50.67,76695.42,0.0,-0.99997,0.0,0.00309]
[1779230170727,50.67,76681.13,0.0,-0.99997,0.0,0.00296]
[1779230176020,50.67,76680.74,0.0,-0.99997,0.0,0.00295]
[1779230180797,50.67,76688.56,0.0,-0.99997,0.0,0.00303]
[1779230186090,50.67,76683.67,0.0,-0.99997,0.0,0.00298]
[1779230191126,50.67,76683.77,0.0,-0.99997,0.0,0.00294]
[1779230196160,50.67,76682.98,0.0,-0.99997,0.0,0.00293]
[1779230200938,50.67,76673.93,0.0,-0.99997,0.0,0.00284]
[1779230203210,50.67,76667.29,0.0,-0.99997,0.0,0.00278]
[1779230208245,50.67,76667.36,0.0,-0.99997,0.0,0.00279]
[1779230214287,50.67,76670.52,0.0,-0.99997,0.0,0.00281]
[1779230219321,50.67,76668.75,0.0,-0.99997,0.0,0.0028]
[1779230226370,50.67,76670.14,0.0,-0.99997,0.0,0.00281]
[1779230232412,50.67,76670.13,0.0,-0.99997,0.0,0.00281]
[1779230237447,50.67,76670.15,0.0,-0.99997,0.0,0.00281]
[1779230242483,50.67,76670.8,0.0,-0.99997,0.0,0.00282]
[1779230247517,50.67,76668.45,0.0,-0.99997,0.0,0.0028]
[1779230252553,50.67,76669.15,0.0,-0.99997,0.0,0.00276]
[1779230258594,50.67,76666.19,0.0,-0.99997,0.0,0.00273]
[1779230263629,50.67,76667.11,0.0,-0.99997,0.0,0.00274]
[1779230268666,50.67,76668.24,0.0,-0.99997,0.0,0.00275]
[1779230271687,50.67,76661.94,0.0,-0.99997,0.0,0.0027]
[1779230273700,50.67,76661.11,0.0,-0.99997,0.0,0.00269]
[1779230278735,50.67,76660.35,0.0,-0.99997,0.0,0.00268]
[1779230283769,50.67,76656.61,0.0,-0.99998,0.0,0.00265]
[1779230288808,50.67,76655.56,0.0,-0.99998,0.0,0.00264]
[1779230294851,50.67,76653.79,0.0,-0.99998,0.0,0.00263]
[1779230299886,50.67,76654.55,0.0,-0.99998,0.0,0.00263]
[1779230304920,50.67,76657.45,0.0,-0.99998,0.0,0.00266]
[1779230306934,50.67,76662.85,0.0,-0.99997,0.0,0.0027]
[1779230311972,50.67,76665.06,0.0,-0.99997,0.0,0.00268]
[1779230317005,50.67,76665.35,0.0,-0.99997,0.0,0.00268]
[1779230322039,50.67,76665.44,0.0,-0.99997,0.0,0.00268]
[1779230332111,50.67,76666.23,0.0,-0.99997,0.0,0.00269]
[1779230341923,50.67,76668.33,0.0,-0.99997,0.0,0.00271]
[1779230347215,50.67,76666.5,0.0,-0.99997,0.0,0.00269]
[1779230352251,50.67,76665.93,0.0,-0.99997,0.0,0.00269]
[1779230357286,50.67,76666.94,0.0,-0.99997,0.0,0.0027]
[1779230362323,50.67,76664.33,0.0,-0.99998,0.0,0.00267]
[1779230367357,50.67,76664.57,0.0,-0.99998,0.0,0.00268]
[1779230372398,50.67,76663.11,0.0,-0.99998,0.0,0.00262]
[1779230378440,50.67,76665.44,0.0,-0.99998,0.0,0.00264]
[1779230384481,50.67,76665.15,0.0,-0.99998,0.0,0.00264]
[1779230391532,50.67,76663.45,0.0,-0.99998,0.0,0.00263]
[1779230396567,50.67,76661.42,0.0,-0.99998,0.0,0.00261]
[1779230401601,50.67,76661.87,0.0,-0.99998,0.0,0.00261]
[1779230405630,50.67,76668.74,0.0,-0.99998,0.0,0.00267]
[1779230406636,50.67,76677.29,0.0,-0.99997,0.0,0.00274]
[1779230407643,50.67,76679.1,0.0,-0.99997,0.0,0.00276]
[1779230412680,50.67,76675.79,0.0,-0.99997,0.0,0.00273]
[1779230413686,50.67,76670.37,0.0,-0.99997,0.0,0.00268]
[1779230414692,50.67,76670.01,0.0,-0.99997,0.0,0.00268]
[1779230419728,50.67,76666.35,0.0,-0.99998,0.0,0.00265]
[1779230422749,50.67,76665.02,0.0,-0.99998,0.0,0.00264]
[1779230427784,50.67,76661.78,0.0,-0.99998,0.0,0.00261]
[1779230429803,50.67,76667.03,0.0,-0.99998,0.0,0.00266]
[1779230431816,50.67,76677.92,0.0,-0.99997,0.0,0.00271]
[1779230432824,50.67,76678.93,0.0,-0.99997,0.0,0.00272]
[1779230437858,50.67,76678.15,0.0,-0.99997,0.0,0.00271]
[1779230442895,50.67,76674.72,0.0,-0.99997,0.0,0.00268]
[1779230446923,50.67,76671.31,0.0,-0.99998,0.0,0.00265]
[1779230451957,50.67,76672.53,0.0,-0.99998,0.0,0.00266]
[1779230456992,50.67,76670.55,0.0,-0.99998,0.0,0.00264]
[1779230462031,50.67,76674.63,0.0,-0.99997,0.0,0.00268]
[1779230465048,50.67,76679.88,0.0,-0.99997,0.0,0.00272]
[1779230467063,50.67,76682.78,0.0,-0.99997,0.0,0.00275]
[1779230472099,50.67,76680.52,0.0,-0.99997,0.0,0.00273]
[1779230478142,50.67,76679.84,0.0,-0.99997,0.0,0.00272]
[1779230484194,50.67,76679.7,0.0,-0.99997,0.0,0.00272]
[1779230489229,50.67,76678.29,0.0,-0.99997,0.0,0.00271]
[1779230495270,50.67,76673.74,0.0,-0.99998,0.0,0.00263]
[1779230500305,50.67,76674.64,0.0,-0.99998,0.0,0.00264]
[1779230505340,50.67,76677.27,0.0,-0.99998,0.0,0.00266]
[1779230509368,50.67,76685.02,0.0,-0.99997,0.0,0.00273]
[1779230510377,50.67,76695.24,0.0,-0.99997,0.0,0.00282]
[1779230511382,50.67,76705.24,0.0,-0.99997,0.0,0.00291]
[1779230513115,50.67,76709.26,0.0,-0.99997,0.0,0.00295]
[1779230519438,50.67,76709.6,0.0,-0.99997,0.0,0.00295]
[1779230524476,50.67,76706.96,0.0,-0.99997,0.0,0.00293]
[1779230527494,50.67,76704.72,0.0,-0.99997,0.0,0.0029]
[1779230531522,50.67,76698.93,0.0,-0.99997,0.0,0.00285]
[1779230533255,50.67,76693.71,0.0,-0.99997,0.0,0.0028]
[1779230538572,50.67,76688.77,0.0,-0.99997,0.0,0.00276]
[1779230540586,50.67,76688.31,0.0,-0.99997,0.0,0.00276]
[1779230547634,50.67,76687.55,0.0,-0.99997,0.0,0.00275]
[1779230552669,50.67,76689.92,0.0,-0.99997,0.0,0.00273]
[1779230557704,50.67,76690.18,0.0,-0.99997,0.0,0.00273]
[1779230563747,50.67,76690.17,0.0,-0.99997,0.0,0.00273]
[1779230568781,50.67,76687.93,0.0,-0.99997,0.0,0.00271]
[1779230573817,50.67,76688.61,0.0,-0.99997,0.0,0.00272]
[1779230578852,50.67,76689.02,0.0,-0.99997,0.0,0.00272]
[1779230584899,50.67,76688.53,0.0,-0.99997,0.0,0.00271]
[1779230589933,50.67,76688.39,0.0,-0.99997,0.0,0.00271]
[1779230594968,50.67,76686.29,0.0,-0.99997,0.0,0.0027]
[1779230596984,50.67,76691.63,0.0,-0.99997,0.0,0.00274]
[1779230602018,50.67,76691.11,0.0,-0.99997,0.0,0.00274]
[1779230609067,50.67,76689.61,0.0,-0.99997,0.0,0.00272]
[1779230612087,50.67,76684.41,0.0,-0.99998,0.0,0.00264]
[1779230617122,50.67,76686.41,0.0,-0.99998,0.0,0.00265]
[1779230622157,50.67,76690.5,0.0,-0.99997,0.0,0.00269]
[1779230627194,50.67,76692.37,0.0,-0.99997,0.0,0.00271]
[1779230632229,50.67,76694.6,0.0,-0.99997,0.0,0.00273]
[1779230641292,50.67,76695.87,0.0,-0.99997,0.0,0.00274]
[1779230646328,50.67,76697.55,0.0,-0.99997,0.0,0.00275]
[1779230651362,50.67,76696.36,0.0,-0.99997,0.0,0.00274]
[1779230656397,50.67,76700.21,0.0,-0.99997,0.0,0.00277]
[1779230661432,50.67,76700.73,0.0,-0.99997,0.0,0.00278]
[1779230666468,50.67,76701.57,0.0,-0.99997,0.0,0.00279]
[1779230671502,50.67,76701.66,0.0,-0.99997,0.0,0.00274]
[1779230676537,50.67,76703.17,0.0,-0.99997,0.0,0.00276]
[1779230681576,50.67,76701.77,0.0,-0.99997,0.0,0.00275]
[1779230687617,50.67,76704.18,0.0,-0.99997,0.0,0.00277]
[1779230692653,50.67,76705.21,0.0,-0.99997,0.0,0.00278]
[1779230697687,50.67,76704.96,0.0,-0.99997,0.0,0.00277]
[1779230702722,50.67,76703.68,0.0,-0.99997,0.0,0.00276]
[1779230707758,50.67,76695.12,0.0,-0.99997,0.0,0.00269]
[1779230712793,50.67,76699.88,0.0,-0.99997,0.0,0.00273]
[1779230714527,50.67,76702.66,0.0,-0.99997,0.0,0.00275]
[1779230719841,50.67,76697.79,0.0,-0.99997,0.0,0.00271]
[1779230724877,50.67,76694.78,0.0,-0.99997,0.0,0.00268]
[1779230732933,50.67,76694.43,0.0,-0.99998,0.0,0.00264]
[1779230736961,50.67,76689.34,0.0,-0.99998,0.0,0.0026]
[1779230741995,50.67,76688.22,0.0,-0.99998,0.0,0.00259]
[1779230747034,50.67,76684.34,0.0,-0.99998,0.0,0.00255]
[1779230752068,50.67,76682.86,0.0,-0.99998,0.0,0.00254]
[1779230754086,50.67,76676.73,0.0,-0.99998,0.0,0.00249]
[1779230759120,50.67,76675.5,0.0,-0.99998,0.0,0.00248]
[1779230763148,50.67,76683.12,0.0,-0.99998,0.0,0.00254]
[1779230768184,50.67,76685.17,0.0,-0.99998,0.0,0.00256]
[1779230774226,50.67,76687.02,0.0,-0.99998,0.0,0.00258]
[1779230779260,50.67,76690.25,0.0,-0.99998,0.0,0.0026]
[1779230784296,50.67,76688.31,0.0,-0.99998,0.0,0.00259]
[1779230789331,50.67,76686.02,0.0,-0.99998,0.0,0.00257]
[1779230794367,50.67,76683.69,0.0,-0.99998,0.0,0.00251]
[1779230800407,50.67,76682.06,0.0,-0.99998,0.0,0.0025]
[1779230806450,50.67,76680.58,0.0,-0.99998,0.0,0.00248]
[1779230811484,50.67,76679.04,0.0,-0.99998,0.0,0.00247]
[1779230816520,50.67,76676.97,0.0,-0.99998,0.0,0.00245]
[1779230818533,50.67,76669.75,0.0,-0.99998,0.0,0.0024]
[1779230823568,50.67,76667.79,0.0,-0.99998,0.0,0.00238]
[1779230829609,50.67,76668.21,0.0,-0.99998,0.0,0.00239]
[1779230835652,50.67,76663.79,0.0,-0.99998,0.0,0.00235]
[1779230840689,50.67,76663.94,0.0,-0.99998,0.0,0.00235]
[1779230845723,50.67,76666.16,0.0,-0.99998,0.0,0.00237]
[1779230852772,50.67,76666.21,0.0,-0.99998,0.0,0.00233]
[1779230857807,50.67,76667.64,0.0,-0.99998,0.0,0.00234]
[1779230863849,50.67,76669.33,0.0,-0.99998,0.0,0.00236]
[1779230871905,50.67,76669.9,0.0,-0.99998,0.0,0.00236]
[1779230879961,50.67,76670.63,0.0,-0.99998,0.0,0.00237]
[1779230884996,50.67,76671.69,0.0,-0.99998,0.0,0.00237]
[1779230891038,50.67,76671.08,0.0,-0.99998,0.0,0.00237]
[1779230896074,50.67,76670.81,0.0,-0.99998,0.0,0.00237]
[1779230901109,50.67,76669.38,0.0,-0.99998,0.0,0.00236]
[1779230904130,50.67,76675.32,0.0,-0.99998,0.0,0.0024]
[1779230905137,50.67,76676.58,0.0,-0.99998,0.0,0.00241]
[1779230908158,50.67,76685.52,0.0,-0.99998,0.0,0.00248]
[1779230910171,50.67,76685.83,0.0,-0.99998,0.0,0.00249]
[1779230911181,50.67,76690.27,0.0,-0.99998,0.0,0.00248]
[1779230913192,50.67,76690.38,0.0,-0.99998,0.0,0.00248]
[1779230923265,50.67,76692.4,0.0,-0.99998,0.0,0.0025]
[1779230930314,50.67,76696.28,0.0,-0.99998,0.0,0.00253]
[1779230934343,50.67,76705.47,0.0,-0.99998,0.0,0.00261]
[1779230936356,50.67,76707.92,0.0,-0.99998,0.0,0.00263]
[1779230941391,50.67,76709.09,0.0,-0.99998,0.0,0.00264]
[1779230947432,50.67,76711.13,0.0,-0.99998,0.0,0.00266]
[1779230951460,50.67,76704.73,0.0,-0.99998,0.0,0.0026]
[1779230954481,50.67,76699.63,0.0,-0.99998,0.0,0.00256]
[1779230959517,50.67,76700.18,0.0,-0.99998,0.0,0.00256]
[1779230964551,50.67,76700.75,0.0,-0.99998,0.0,0.00257]
[1779230969586,50.67,76699.16,0.0,-0.99998,0.0,0.00255]
[1779230974622,50.67,76697.59,0.0,-0.99998,0.0,0.0025]
[1779230976635,50.67,76702.72,0.0,-0.99998,0.0,0.00254]
[1779230981671,50.67,76703.38,0.0,-0.99998,0.0,0.00255]
[1779230991738,50.67,76703.43,0.0,-0.99998,0.0,0.00255]
[1779230996778,50.67,76704.21,0.0,-0.99998,0.0,0.00256]
[1779231001811,50.67,76701.35,0.0,-0.99998,0.0,0.00253]
[1779231006846,50.67,76703.32,0.0,-0.99998,0.0,0.00255]
[1779231012887,50.67,76703.65,0.0,-0.99998,0.0,0.00255]
[1779231017922,50.67,76702.5,0.0,-0.99998,0.0,0.00254]
[1779231022958,50.67,76704.25,0.0,-0.99998,0.0,0.00256]
[1779231029000,50.67,76704.11,0.0,-0.99998,0.0,0.00256]
[1779231034036,50.67,76703.67,0.0,-0.99998,0.0,0.00251]
[1779231039071,50.67,76703.76,0.0,-0.99998,0.0,0.00251]
[1779231044108,50.67,76701.92,0.0,-0.99998,0.0,0.0025]
[1779231050152,50.67,76697.04,0.0,-0.99998,0.0,0.00246]
[1779231051160,50.67,76696.09,0.0,-0.99998,0.0,0.00245]
[1779231057201,50.67,76695.4,0.0,-0.99998,0.0,0.00244]
[1779231062238,50.67,76690.22,0.0,-0.99998,0.0,0.0024]
[1779231068278,50.67,76688.01,0.0,-0.99998,0.0,0.00239]
[1779231075328,50.67,76684.89,0.0,-0.99998,0.0,0.00236]
[1779231080363,50.67,76680.25,0.0,-0.99998,0.0,0.00233]
[1779231083384,50.67,76668.1,0.0,-0.99998,0.0,0.00224]
[1779231084390,50.67,76665.06,0.0,-0.99998,0.0,0.00221]
[1779231088419,50.67,76662.35,0.0,-0.99998,0.0,0.00219]
[1779231091441,50.67,76667.79,0.0,-0.99998,0.0,0.0022]
[1779231092448,50.67,76674.92,0.0,-0.99998,0.0,0.00225]
[1779231093453,50.67,76675.82,0.0,-0.99998,0.0,0.00226]
[1779231098491,50.67,76672.18,0.0,-0.99998,0.0,0.00223]
[1779231103524,50.67,76669.89,0.0,-0.99998,0.0,0.00221]
[1779231110574,50.67,76671.7,0.0,-0.99998,0.0,0.00223]
[1779231115609,50.67,76667.56,0.0,-0.99998,0.0,0.0022]
[1779231119638,50.67,76665.77,0.0,-0.99998,0.0,0.00218]
[1779231122662,50.67,76674.16,0.0,-0.99998,0.0,0.00224]
[1779231123666,50.67,76675.32,0.0,-0.99998,0.0,0.00225]
[1779231129707,50.67,76677.1,0.0,-0.99998,0.0,0.00227]
[1779231134742,50.67,76679.08,0.0,-0.99998,0.0,0.00228]
[1779231139778,50.67,76681.06,0.0,-0.99998,0.0,0.0023]
[1779231144813,50.67,76680.57,0.0,-0.99998,0.0,0.00229]
[1779231149849,50.67,76685.58,0.0,-0.99998,0.0,0.00233]
[1779231154882,50.67,76684.44,0.0,-0.99998,0.0,0.00228]
[1779231162938,50.67,76683.33,0.0,-0.99998,0.0,0.00227]
[1779231166967,50.67,76690.14,0.0,-0.99998,0.0,0.00233]
[1779231173012,50.67,76693.25,0.0,-0.99998,0.0,0.00235]
[1779231176030,50.67,76687.68,0.0,-0.99998,0.0,0.00231]
[1779231183078,50.67,76686.71,0.0,-0.99998,0.0,0.0023]
[1779231188114,50.67,76683.65,0.0,-0.99998,0.0,0.00228]
[1779231192142,50.67,76689.38,0.0,-0.99998,0.0,0.00232]
[1779231194156,50.67,76695.99,0.0,-0.99998,0.0,0.00237]
[1779231199192,50.67,76696.77,0.0,-0.99998,0.0,0.00238]
[1779231203219,50.67,76689.56,0.0,-0.99998,0.0,0.00232]
[1779231210268,50.67,76686.34,0.0,-0.99998,0.0,0.0023]
[1779231215304,50.67,76681.43,0.0,-0.99998,0.0,0.00222]
[1779231220340,50.67,76681.08,0.0,-0.99998,0.0,0.00222]
[1779231225375,50.67,76678.46,0.0,-0.99998,0.0,0.0022]
[1779231230436,50.67,76681.23,0.0,-0.99998,0.0,0.00222]
[1779231235466,50.67,76683.74,0.0,-0.99998,0.0,0.00224]
[1779231240500,50.67,76683.31,0.0,-0.99998,0.0,0.00224]
[1779231245535,50.67,76682.36,0.0,-0.99998,0.0,0.00223]
[1779231250572,50.67,76682.23,0.0,-0.99998,0.0,0.00223]
[1779231255606,50.67,76682.34,0.0,-0.99998,0.0,0.00223]
[1779231261647,50.67,76682.76,0.0,-0.99998,0.0,0.00223]
[1779231266682,50.67,76682.87,0.0,-0.99998,0.0,0.00223]
[1779231274739,50.67,76682.4,0.0,-0.99998,0.0,0.0022]
[1779231280781,50.67,76682.27,0.0,-0.99998,0.0,0.00219]
[1779231285816,50.67,76682.36,0.0,-0.99998,0.0,0.00219]
[1779231290850,50.67,76682.22,0.0,-0.99998,0.0,0.00219]
[1779231295885,50.67,76683.5,0.0,-0.99998,0.0,0.0022]
[1779231300921,50.67,76683.42,0.0,-0.99998,0.0,0.0022]
[1779231307972,50.67,76684.11,0.0,-0.99998,0.0,0.00221]
[1779231313005,50.67,76684.03,0.0,-0.99998,0.0,0.00221]
[1779231318041,50.67,76684.36,0.0,-0.99998,0.0,0.00221]
[1779231321062,50.67,76689.64,0.0,-0.99998,0.0,0.00225]
[1779231326096,50.67,76686.0,0.0,-0.99998,0.0,0.00222]
[1779231329118,50.67,76692.97,0.0,-0.99998,0.0,0.00227]
[1779231334152,50.67,76687.6,0.0,-0.99998,0.0,0.0022]
[1779231343215,50.67,76684.47,0.0,-0.99998,0.0,0.00217]
[1779231348993,50.67,76683.14,0.0,-0.99998,0.0,0.00216]
[1779231354292,50.67,76683.81,0.0,-0.99998,0.0,0.00217]
[1779231359327,50.67,76683.95,0.0,-0.99998,0.0,0.00217]
[1779231364362,50.67,76679.56,0.0,-0.99998,0.0,0.00214]
[1779231369397,50.67,76679.93,0.0,-0.99998,0.0,0.00214]
[1779231374433,50.67,76685.34,0.0,-0.99998,0.0,0.00218]
[1779231379468,50.67,76686.63,0.0,-0.99998,0.0,0.00219]
[1779231384502,50.67,76688.09,0.0,-0.99998,0.0,0.0022]
[1779231389538,50.67,76685.69,0.0,-0.99998,0.0,0.00218]
[1779231393566,50.67,76681.78,0.0,-0.99998,0.0,0.00212]
[1779231398601,50.67,76682.32,0.0,-0.99998,0.0,0.00212]
[1779231403635,50.67,76682.14,0.0,-0.99998,0.0,0.00212]
[1779231408672,50.67,76682.36,0.0,-0.99998,0.0,0.00212]
[1779231413706,50.67,76681.77,0.0,-0.99998,0.0,0.00212]
[1779231418740,50.67,76683.26,0.0,-0.99998,0.0,0.00213]
[1779231423783,50.67,76683.31,0.0,-0.99998,0.0,0.00213]
[1779231428818,50.67,76682.39,0.0,-0.99998,0.0,0.00212]
[1779231429828,50.67,76675.81,0.0,-0.99998,0.0,0.00208]
[1779231430831,50.67,76674.79,0.0,-0.99998,0.0,0.00207]
[1779231435867,50.67,76678.94,0.0,-0.99998,0.0,0.0021]
[1779231440902,50.67,76681.51,0.0,-0.99998,0.0,0.00212]
[1779231446944,50.67,76682.16,0.0,-0.99998,0.0,0.00212]
[1779231451979,50.67,76679.54,0.0,-0.99998,0.0,0.00207]
[1779231456011,50.67,76685.45,0.0,-0.99998,0.0,0.00211]
[1779231461043,50.67,76686.29,0.0,-0.99998,0.0,0.00212]
[1779231466079,50.67,76681.31,0.0,-0.99998,0.0,0.00208]
[1779231471113,50.67,76677.95,0.0,-0.99998,0.0,0.00206]
[1779231476149,50.67,76678.37,0.0,-0.99998,0.0,0.00206]
[1779231481183,50.67,76678.91,0.0,-0.99998,0.0,0.00207]
[1779231487225,50.67,76679.08,0.0,-0.99998,0.0,0.00207]
[1779231492260,50.67,76681.73,0.0,-0.99998,0.0,0.00208]
[1779231497295,50.67,76681.77,0.0,-0.99998,0.0,0.00208]
[1779231502331,50.67,76681.19,0.0,-0.99998,0.0,0.00208]
[1779231507364,50.67,76680.84,0.0,-0.99998,0.0,0.00208]
[1779231508372,50.67,76674.82,0.0,-0.99998,0.0,0.00204]
[1779231513409,50.67,76669.86,0.0,-0.99998,0.0,0.00197]
[1779231518443,50.67,76669.76,0.0,-0.99998,0.0,0.00197]
[1779231523477,50.67,76669.93,0.0,-0.99998,0.0,0.00197]
[1779231528513,50.67,76668.19,0.0,-0.99998,0.0,0.00196]
[1779231531535,50.67,76658.09,0.0,-0.99998,0.0,0.0019]
[1779231532539,50.67,76656.57,0.0,-0.99998,0.0,0.00189]
[1779231540329,50.67,76656.65,0.0,-0.99998,0.0,0.00189]
[1779231543619,50.67,76647.66,0.0,-0.99998,0.0,0.00183]
[1779231544625,50.67,76644.97,0.0,-0.99998,0.0,0.00181]
[1779231549659,50.67,76643.01,0.0,-0.99998,0.0,0.0018]
[1779231554695,50.67,76649.45,0.0,-0.99998,0.0,0.00184]
[1779231560736,50.67,76651.16,0.0,-0.99998,0.0,0.00185]
[1779231566778,50.67,76652.39,0.0,-0.99998,0.0,0.00186]
[1779231571813,50.67,76652.39,0.0,-0.99998,0.0,0.00183]
[1779231576849,50.67,76649.99,0.0,-0.99998,0.0,0.00181]
[1779231581888,50.67,76649.49,0.0,-0.99998,0.0,0.00181]
[1779231584906,50.67,76644.3,0.0,-0.99998,0.0,0.00178]
[1779231590948,50.67,76639.92,0.0,-0.99998,0.0,0.00175]
[1779231598000,50.67,76638.98,0.0,-0.99998,0.0,0.00175]
[1779231603051,50.67,76629.03,0.0,-0.99998,0.0,0.00169]
[1779231604054,50.67,76621.38,0.0,-0.99998,0.0,0.00165]
[1779231605067,50.67,76617.78,0.0,-0.99998,0.0,0.00163]
[1779231607082,50.67,76614.22,0.0,-0.99999,0.0,0.00161]
[1779231610107,50.67,76603.73,0.0,-0.99999,0.0,0.00155]
[1779231615142,50.67,76600.89,0.0,-0.99999,0.0,0.00154]
[1779231618163,50.67,76612.46,0.0,-0.99999,0.0,0.0016]
[1779231620176,50.67,76617.21,0.0,-0.99998,0.0,0.00162]
[1779231625211,50.67,76618.32,0.0,-0.99998,0.0,0.00163]
[1779231630252,50.67,76619.77,0.0,-0.99998,0.0,0.00164]
[1779231635284,50.67,76618.25,0.0,-0.99999,0.0,0.0016]
[1779231640320,50.67,76620.49,0.0,-0.99999,0.0,0.00162]
[1779231645354,50.67,76622.73,0.0,-0.99998,0.0,0.00163]
[1779231651118,50.67,76625.26,0.0,-0.99998,0.0,0.00164]
[1779231656431,50.67,76626.53,0.0,-0.99998,0.0,0.00165]
[1779231661466,50.67,76628.72,0.0,-0.99998,0.0,0.00166]
[1779231666509,50.67,76629.73,0.0,-0.99998,0.0,0.00167]
[1779231673555,50.67,76630.28,0.0,-0.99998,0.0,0.00167]
[1779231678590,50.67,76631.88,0.0,-0.99998,0.0,0.00168]
[1779231684632,50.67,76632.96,0.0,-0.99998,0.0,0.00168]
[1779231685640,50.67,76638.32,0.0,-0.99998,0.0,0.00171]
[1779231687653,50.67,76642.12,0.0,-0.99998,0.0,0.00174]
[1779231692689,50.67,76643.72,0.0,-0.99998,0.0,0.00172]
[1779231697724,50.67,76644.71,0.0,-0.99998,0.0,0.00172]
[1779231703766,50.67,76644.75,0.0,-0.99998,0.0,0.00172]
[1779231709810,50.67,76645.79,0.0,-0.99998,0.0,0.00173]
[1779231711537,50.67,76654.97,0.0,-0.99998,0.0,0.00178]
[1779231712828,50.67,76658.64,0.0,-0.99998,0.0,0.0018]
[1779231717863,50.67,76658.07,0.0,-0.99998,0.0,0.0018]
[1779231719877,50.67,76664.75,0.0,-0.99998,0.0,0.00184]
[1779231724912,50.67,76663.77,0.0,-0.99998,0.0,0.00184]
[1779231729947,50.67,76663.56,0.0,-0.99998,0.0,0.00183]
[1779231734982,50.67,76661.51,0.0,-0.99998,0.0,0.00182]
[1779231736996,50.67,76657.83,0.0,-0.99998,0.0,0.0018]
[1779231742034,50.67,76656.19,0.0,-0.99998,0.0,0.00179]
[1779231747069,50.67,76656.65,0.0,-0.99998,0.0,0.00179]
[1779231750089,50.67,76652.37,0.0,-0.99998,0.0,0.00177]
[1779231752104,50.67,76656.62,0.0,-0.99998,0.0,0.00176]
[1779231757139,50.67,76656.75,0.0,-0.99998,0.0,0.00176]
[1779231759152,50.67,76661.64,0.0,-0.99998,0.0,0.00179]
[1779231764188,50.67,76662.26,0.0,-0.99998,0.0,0.0018]
[1779231769223,50.67,76666.78,0.0,-0.99998,0.0,0.00182]
[1779231774257,50.67,76668.86,0.0,-0.99998,0.0,0.00184]
[1779231779292,50.67,76668.52,0.0,-0.99998,0.0,0.00183]
[1779231784328,50.67,76667.45,0.0,-0.99998,0.0,0.00183]
[1779231789371,50.67,76666.5,0.0,-0.99998,0.0,0.00182]
[1779231796412,50.67,76665.99,0.0,-0.99998,0.0,0.00182]
[1779231801448,50.67,76674.52,0.0,-0.99998,0.0,0.00187]
[1779231805476,50.67,76681.51,0.0,-0.99998,0.0,0.00192]
[1779231810511,50.67,76680.51,0.0,-0.99998,0.0,0.00191]
[1779231818566,50.67,76679.95,0.0,-0.99998,0.0,0.00187]
[1779231824608,50.67,76679.01,0.0,-0.99998,0.0,0.00187]
[1779231825618,50.67,76688.2,0.0,-0.99998,0.0,0.00193]
[1779231830650,50.67,76684.05,0.0,-0.99998,0.0,0.0019]
[1779231835685,50.67,76681.08,0.0,-0.99998,0.0,0.00188]
[1779231840721,50.67,76679.57,0.0,-0.99998,0.0,0.00187]
[1779231846763,50.67,76679.33,0.0,-0.99998,0.0,0.00187]
[1779231852531,50.67,76678.6,0.0,-0.99998,0.0,0.00187]
[1779231858849,50.67,76680.27,0.0,-0.99998,0.0,0.00188]
[1779231862602,50.67,76667.84,0.0,-0.99998,0.0,0.0018]
[1779231864891,50.67,76667.55,0.0,-0.99998,0.0,0.0018]
[1779231869927,50.67,76669.27,0.0,-0.99998,0.0,0.00181]
[1779231875969,50.67,76672.87,0.0,-0.99998,0.0,0.0018]
[1779231882750,50.67,76672.27,0.0,-0.99998,0.0,0.0018]
[1779231889060,50.67,76673.16,0.0,-0.99998,0.0,0.0018]
[1779231899130,50.67,76671.8,0.0,-0.99998,0.0,0.00179]
[1779231904165,50.67,76673.33,0.0,-0.99998,0.0,0.0018]
[1779231909201,50.67,76672.51,0.0,-0.99998,0.0,0.0018]
[1779231914235,50.67,76671.82,0.0,-0.99998,0.0,0.00179]
[1779231919269,50.67,76671.0,0.0,-0.99998,0.0,0.00179]
[1779231924304,50.67,76671.3,0.0,-0.99998,0.0,0.00179]
[1779231927325,50.67,76661.88,0.0,-0.99998,0.0,0.00173]
[1779231932360,50.67,76656.27,0.0,-0.99998,0.0,0.00167]
[1779231937395,50.67,76655.42,0.0,-0.99998,0.0,0.00167]
[1779231942431,50.67,76657.14,0.0,-0.99998,0.0,0.00168]
[1779231947466,50.67,76658.14,0.0,-0.99998,0.0,0.00168]
[1779231952501,50.67,76659.25,0.0,-0.99998,0.0,0.00169]
[1779231960558,50.67,76659.7,0.0,-0.99998,0.0,0.00169]
[1779231965593,50.67,76660.04,0.0,-0.99998,0.0,0.00169]
[1779231970628,50.67,76660.54,0.0,-0.99998,0.0,0.0017]
[1779231975663,50.67,76662.52,0.0,-0.99998,0.0,0.00171]
[1779231977679,50.67,76668.33,0.0,-0.99998,0.0,0.00174]
[1779231982712,50.67,76670.25,0.0,-0.99998,0.0,0.00175]
[1779231989762,50.67,76671.11,0.0,-0.99998,0.0,0.00176]
[1779231994798,50.67,76667.64,0.0,-0.99998,0.0,0.00171]
[1779231999832,50.67,76668.32,0.0,-0.99998,0.0,0.00171]
[1779232004869,50.67,76668.41,0.0,-0.99998,0.0,0.00171]
[1779232009902,50.67,76668.16,0.0,-0.99998,0.0,0.00171]
[1779232014938,50.67,76669.51,0.0,-0.99998,0.0,0.00172]
[1779232019976,50.67,76669.53,0.0,-0.99998,0.0,0.00172]
[1779232025012,50.67,76671.08,0.0,-0.99998,0.0,0.00173]
[1779232030047,50.67,76672.3,0.0,-0.99998,0.0,0.00173]
[1779232037096,50.67,76673.16,0.0,-0.99998,0.0,0.00174]
[1779232042131,50.67,76674.19,0.0,-0.99998,0.0,0.00175]
[1779232053960,50.67,76676.09,0.0,-0.99998,0.0,0.00173]
[1779232059249,50.67,76675.15,0.0,-0.99998,0.0,0.00172]
[1779232064285,50.67,76674.61,0.0,-0.99998,0.0,0.00172]
[1779232069320,50.67,76675.22,0.0,-0.99998,0.0,0.00172]
[1779232076370,50.67,76673.67,0.0,-0.99998,0.0,0.00171]
[1779232083418,50.67,76673.83,0.0,-0.99998,0.0,0.00171]
[1779232088456,50.67,76673.13,0.0,-0.99998,0.0,0.00171]
[1779232090467,50.67,76679.31,0.0,-0.99998,0.0,0.00175]
[1779232095509,50.67,76681.94,0.0,-0.99998,0.0,0.00176]
[1779232096514,50.67,76687.25,0.0,-0.99998,0.0,0.00179]
[1779232101551,50.67,76687.84,0.0,-0.99998,0.0,0.0018]
[1779232106588,50.67,76687.8,0.0,-0.99998,0.0,0.0018]
[1779232109606,50.67,76693.96,0.0,-0.99998,0.0,0.00183]
[1779232114641,50.67,76694.93,0.0,-0.99998,0.0,0.00181]
[1779232120683,50.67,76696.51,0.0,-0.99998,0.0,0.00182]
[1779232125718,50.67,76701.91,0.0,-0.99998,0.0,0.00185]
[1779232130753,50.67,76703.64,0.0,-0.99998,0.0,0.00186]
[1779232136795,50.67,76704.52,0.0,-0.99998,0.0,0.00187]
[1779232144851,50.67,76707.84,0.0,-0.99998,0.0,0.00189]
[1779232149888,50.67,76707.63,0.0,-0.99998,0.0,0.00189]
[1779232156936,50.67,76710.55,0.0,-0.99998,0.0,0.00191]
[1779232158949,50.67,76718.88,0.0,-0.99998,0.0,0.00196]
[1779232164732,50.67,76719.1,0.0,-0.99998,0.0,0.00196]
[1779232171036,50.67,76717.23,0.0,-0.99998,0.0,0.00192]
[1779232180099,50.67,76715.07,0.0,-0.99998,0.0,0.0019]
[1779232185138,50.67,76715.07,0.0,-0.99998,0.0,0.0019]
[1779232189164,50.67,76725.39,0.0,-0.99998,0.0,0.00197]
[1779232190172,50.67,76726.12,0.0,-0.99998,0.0,0.00197]
[1779232193192,50.67,76733.42,0.0,-0.99998,0.0,0.00202]
[1779232198226,50.67,76737.14,0.0,-0.99998,0.0,0.00205]
[1779232200241,50.67,76738.99,0.0,-0.99998,0.0,0.00206]
[1779232205275,50.67,76742.62,0.0,-0.99998,0.0,0.00209]
[1779232207291,50.67,76749.61,0.0,-0.99998,0.0,0.00214]
[1779232212330,50.67,76758.66,0.0,-0.99998,0.0,0.0022]
[1779232213349,50.67,76762.36,0.0,-0.99998,0.0,0.00223]
[1779232217366,50.67,76769.32,0.0,-0.99998,0.0,0.00228]
[1779232222400,50.67,76767.77,0.0,-0.99998,0.0,0.00227]
[1779232223407,50.67,76761.85,0.0,-0.99998,0.0,0.00223]
[1779232224413,50.67,76759.23,0.0,-0.99998,0.0,0.00221]
[1779232229449,50.67,76758.45,0.0,-0.99998,0.0,0.0022]
[1779232234483,50.67,76757.59,0.0,-0.99998,0.0,0.00216]
[1779232239518,50.67,76756.83,0.0,-0.99998,0.0,0.00215]
[1779232244553,50.67,76756.47,0.0,-0.99998,0.0,0.00215]
[1779232249589,50.67,76754.88,0.0,-0.99998,0.0,0.00214]
[1779232254628,50.67,76758.78,0.0,-0.99998,0.0,0.00217]
[1779232259659,50.67,76755.6,0.0,-0.99998,0.0,0.00214]
[1779232264695,50.67,76756.18,0.0,-0.99998,0.0,0.00215]
[1779232267716,50.67,76761.59,0.0,-0.99998,0.0,0.00219]
[1779232272749,50.67,76763.25,0.0,-0.99998,0.0,0.0022]
[1779232277785,50.67,76762.37,0.0,-0.99998,0.0,0.00219]
[1779232282819,50.67,76761.88,0.0,-0.99998,0.0,0.00219]
[1779232287855,50.67,76761.09,0.0,-0.99998,0.0,0.00218]
[1779232291882,50.67,76765.49,0.0,-0.99998,0.0,0.00218]
[1779232298931,50.67,76763.21,0.0,-0.99998,0.0,0.00216]
[1779232304975,50.67,76761.92,0.0,-0.99998,0.0,0.00215]
[1779232314036,50.67,76761.35,0.0,-0.99998,0.0,0.00215]
[1779232320079,50.67,76761.87,0.0,-0.99998,0.0,0.00215]
[1779232325114,50.67,76768.3,0.0,-0.99998,0.0,0.0022]
[1779232330148,50.67,76768.83,0.0,-0.99998,0.0,0.0022]
[1779232335183,50.67,76769.58,0.0,-0.99998,0.0,0.00221]
[1779232340221,50.67,76770.23,0.0,-0.99998,0.0,0.00221]
[1779232346000,50.67,76770.74,0.0,-0.99998,0.0,0.00222]
[1779232352309,50.67,76770.51,0.0,-0.99998,0.0,0.00218]
[1779232357345,50.67,76767.22,0.0,-0.99998,0.0,0.00215]
[1779232366164,50.67,76766.97,0.0,-0.99998,0.0,0.00215]
[1779232374462,50.67,76766.84,0.0,-0.99998,0.0,0.00215]
[1779232376236,50.67,76756.09,0.0,-0.99998,0.0,0.00207]
[1779232378490,50.67,76753.54,0.0,-0.99998,0.0,0.00206]
[1779232383529,50.67,76753.27,0.0,-0.99998,0.0,0.00206]
[1779232388563,50.67,76753.88,0.0,-0.99998,0.0,0.00206]
[1779232393598,50.67,76753.73,0.0,-0.99998,0.0,0.00206]
[1779232398633,50.67,76754.16,0.0,-0.99998,0.0,0.00206]
[1779232403668,50.67,76753.7,0.0,-0.99998,0.0,0.00206]
[1779232410717,50.67,76753.95,0.0,-0.99998,0.0,0.00206]
[1779232414745,50.67,76746.82,0.0,-0.99998,0.0,0.00198]
[1779232416759,50.67,76746.0,0.0,-0.99998,0.0,0.00197]
[1779232422803,50.67,76746.58,0.0,-0.99998,0.0,0.00198]
[1779232427837,50.67,76743.88,0.0,-0.99998,0.0,0.00196]
[1779232436656,50.67,76744.38,0.0,-0.99998,0.0,0.00196]
[1779232441935,50.67,76746.09,0.0,-0.99998,0.0,0.00197]
[1779232446970,50.67,76743.88,0.0,-0.99998,0.0,0.00196]
[1779232454017,50.67,76743.11,0.0,-0.99998,0.0,0.00195]
[1779232460064,50.67,76742.85,0.0,-0.99998,0.0,0.00195]
[1779232465096,50.67,76742.2,0.0,-0.99998,0.0,0.00195]
[1779232470131,50.67,76738.48,0.0,-0.99998,0.0,0.00192]
[1779232475167,50.67,76736.24,0.0,-0.99998,0.0,0.00188]
[1779232480202,50.67,76734.81,0.0,-0.99998,0.0,0.00187]
[1779232485238,50.67,76733.68,0.0,-0.99998,0.0,0.00186]
[1779232490272,50.67,76731.95,0.0,-0.99998,0.0,0.00185]
[1779232496314,50.67,76730.01,0.0,-0.99998,0.0,0.00184]
[1779232501350,50.67,76730.38,0.0,-0.99998,0.0,0.00184]
[1779232506384,50.67,76732.45,0.0,-0.99998,0.0,0.00185]
[1779232511420,50.67,76726.53,0.0,-0.99998,0.0,0.00181]
[1779232517221,50.67,76725.73,0.0,-0.99998,0.0,0.00181]
[1779232527291,50.67,76729.23,0.0,-0.99998,0.0,0.00183]
[1779232531569,50.67,76732.2,0.0,-0.99998,0.0,0.00182]
[1779232537361,50.67,76733.92,0.0,-0.99998,0.0,0.00183]
[1779232542646,50.67,76735.06,0.0,-0.99998,0.0,0.00184]
[1779232548689,50.67,76735.35,0.0,-0.99998,0.0,0.00184]
[1779232555738,50.67,76735.91,0.0,-0.99998,0.0,0.00184]
[1779232561779,50.67,76736.68,0.0,-0.99998,0.0,0.00185]
[1779232567576,50.67,76737.72,0.0,-0.99998,0.0,0.00185]
[1779232574870,50.67,76738.76,0.0,-0.99998,0.0,0.00186]
[1779232579905,50.67,76742.99,0.0,-0.99998,0.0,0.00189]
[1779232580912,50.67,76748.04,0.0,-0.99998,0.0,0.00192]
[1779232581919,50.67,76748.82,0.0,-0.99998,0.0,0.00192]
[1779232587716,50.67,76750.97,0.0,-0.99998,0.0,0.00194]
[1779232592996,50.67,76750.96,0.0,-0.99998,0.0,0.0019]
[1779232597025,50.67,76742.85,0.0,-0.99998,0.0,0.00185]
[1779232602061,50.67,76739.94,0.0,-0.99998,0.0,0.00183]
[1779232607864,50.67,76739.35,0.0,-0.99998,0.0,0.00183]
[1779232614144,50.67,76737.52,0.0,-0.99998,0.0,0.00182]
[1779232619180,50.67,76739.42,0.0,-0.99998,0.0,0.00183]
[1779232624214,50.67,76742.01,0.0,-0.99998,0.0,0.00185]
[1779232629253,50.67,76743.36,0.0,-0.99998,0.0,0.00186]
[1779232631266,50.67,76750.54,0.0,-0.99998,0.0,0.0019]
[1779232633282,50.67,76759.72,0.0,-0.99998,0.0,0.00196]
[1779232635294,50.67,76766.61,0.0,-0.99998,0.0,0.00201]
[1779232640329,50.67,76768.54,0.0,-0.99998,0.0,0.00202]
[1779232644357,50.67,76773.53,0.0,-0.99998,0.0,0.00205]
[1779232648149,50.67,76777.75,0.0,-0.99998,0.0,0.00208]
[1779232651406,50.67,76771.79,0.0,-0.99998,0.0,0.00201]
[1779232657448,50.67,76771.12,0.0,-0.99998,0.0,0.002]
[1779232662483,50.67,76770.44,0.0,-0.99998,0.0,0.002]
[1779232667518,50.67,76771.79,0.0,-0.99998,0.0,0.00201]
[1779232672554,50.67,76771.34,0.0,-0.99998,0.0,0.002]
[1779232678359,50.67,76772.84,0.0,-0.99998,0.0,0.00201]
[1779232683630,50.67,76770.86,0.0,-0.99998,0.0,0.002]
[1779232688667,50.67,76772.12,0.0,-0.99998,0.0,0.00201]
[1779232693703,50.67,76773.24,0.0,-0.99998,0.0,0.00202]
[1779232698738,50.67,76772.95,0.0,-0.99998,0.0,0.00202]
[1779232701758,50.67,76782.22,0.0,-0.99998,0.0,0.00208]
[1779232702765,50.67,76784.64,0.0,-0.99998,0.0,0.0021]
[1779232705786,50.67,76791.13,0.0,-0.99998,0.0,0.00214]
[1779232710821,50.67,76792.39,0.0,-0.99998,0.0,0.00215]
[1779232715857,50.67,76790.94,0.0,-0.99998,0.0,0.0021]
[1779232720892,50.67,76787.03,0.0,-0.99998,0.0,0.00208]
[1779232725927,50.67,76785.83,0.0,-0.99998,0.0,0.00207]
[1779232728947,50.67,76777.33,0.0,-0.99998,0.0,0.00201]
[1779232730975,50.67,76769.31,0.0,-0.99998,0.0,0.00196]
[1779232731972,50.67,76769.68,0.0,-0.99998,0.0,0.00196]
[1779232737007,50.67,76771.95,0.0,-0.99998,0.0,0.00197]
[1779232742043,50.67,76772.55,0.0,-0.99998,0.0,0.00198]
[1779232744059,50.67,76778.71,0.0,-0.99998,0.0,0.00202]
[1779232745066,50.67,76782.33,0.0,-0.99998,0.0,0.00204]
[1779232748086,50.67,76785.02,0.0,-0.99998,0.0,0.00206]
[1779232756143,50.67,76787.15,0.0,-0.99998,0.0,0.00208]
[1779232761178,50.67,76790.24,0.0,-0.99998,0.0,0.0021]
[1779232766212,50.67,76793.12,0.0,-0.99998,0.0,0.00212]
[1779232771250,50.67,76788.18,0.0,-0.99998,0.0,0.00205]
[1779232776288,50.67,76781.72,0.0,-0.99998,0.0,0.00201]
[1779232778299,50.67,76779.67,0.0,-0.99998,0.0,0.00199]
[1779232783334,50.67,76778.39,0.0,-0.99998,0.0,0.00198]
[1779232788370,50.67,76781.14,0.0,-0.99998,0.0,0.002]
[1779232793404,50.67,76781.76,0.0,-0.99998,0.0,0.00201]
[1779232798440,50.67,76779.54,0.0,-0.99998,0.0,0.00199]
[1779232803475,50.67,76777.06,0.0,-0.99998,0.0,0.00197]
[1779232808509,50.67,76774.24,0.0,-0.99998,0.0,0.00196]
[1779232814551,50.67,76774.84,0.0,-0.99998,0.0,0.00196]
[1779232819588,50.67,76774.86,0.0,-0.99998,0.0,0.00196]
[1779232824622,50.67,76779.25,0.0,-0.99998,0.0,0.00199]
[1779232829658,50.67,76780.01,0.0,-0.99998,0.0,0.00199]
[1779232839508,50.67,76779.78,0.0,-0.99998,0.0,0.00196]
[1779232844762,50.67,76779.61,0.0,-0.99998,0.0,0.00196]
[1779232849797,50.67,76779.4,0.0,-0.99998,0.0,0.00196]
[1779232854832,50.67,76775.04,0.0,-0.99998,0.0,0.00193]
[1779232861883,50.67,76774.55,0.0,-0.99998,0.0,0.00192]
[1779232866917,50.67,76772.64,0.0,-0.99998,0.0,0.00191]
[1779232871953,50.67,76767.54,0.0,-0.99998,0.0,0.00188]
[1779232876988,50.67,76765.61,0.0,-0.99998,0.0,0.00187]
[1779232882023,50.67,76764.73,0.0,-0.99998,0.0,0.00186]
[1779232887058,50.67,76766.91,0.0,-0.99998,0.0,0.00187]
[1779232892093,50.67,76766.93,0.0,-0.99998,0.0,0.00184]
[1779232897130,50.67,76766.62,0.0,-0.99998,0.0,0.00184]
[1779232902164,50.67,76769.34,0.0,-0.99998,0.0,0.00186]
[1779232907201,50.67,76769.3,0.0,-0.99998,0.0,0.00186]
[1779232912237,50.67,76772.47,0.0,-0.99998,0.0,0.00188]
[1779232915259,50.67,76780.61,0.0,-0.99998,0.0,0.00193]
[1779232916267,50.67,76781.33,0.0,-0.99998,0.0,0.00193]
[1779232921310,50.67,76780.09,0.0,-0.99998,0.0,0.00193]
[1779232923323,50.67,76785.11,0.0,-0.99998,0.0,0.00196]
[1779232928358,50.67,76787.52,0.0,-0.99998,0.0,0.00198]
[1779232933394,50.67,76789.75,0.0,-0.99998,0.0,0.00199]
[1779232938430,50.67,76791.41,0.0,-0.99998,0.0,0.002]
[1779232943465,50.67,76792.71,0.0,-0.99998,0.0,0.00201]
[1779232947493,50.67,76798.14,0.0,-0.99998,0.0,0.00205]
[1779232952528,50.67,76799.06,0.0,-0.99998,0.0,0.00202]
[1779232960362,50.67,76799.46,0.0,-0.99998,0.0,0.00202]
[1779232965616,50.67,76799.46,0.0,-0.99998,0.0,0.00202]
[1779232970655,50.67,76800.2,0.0,-0.99998,0.0,0.00203]
[1779232977703,50.67,76799.92,0.0,-0.99998,0.0,0.00202]
[1779232982740,50.67,76820.21,0.0,-0.99998,0.0,0.00217]
[1779232983747,50.67,76827.09,0.0,-0.99998,0.0,0.00222]
[1779232988782,50.67,76828.26,0.0,-0.99998,0.0,0.00223]
[1779232993820,50.67,76826.11,0.0,-0.99998,0.0,0.00221]
[1779232998853,50.67,76825.1,0.0,-0.99998,0.0,0.0022]
[1779233003888,50.67,76823.82,0.0,-0.99998,0.0,0.00219]
[1779233008924,50.67,76822.7,0.0,-0.99998,0.0,0.00219]
[1779233013957,50.67,76820.45,0.0,-0.99998,0.0,0.00213]
[1779233016983,50.67,76828.7,0.0,-0.99998,0.0,0.00219]
[1779233020785,50.67,76833.51,0.0,-0.99998,0.0,0.00223]
[1779233027050,50.67,76833.16,0.0,-0.99998,0.0,0.00223]
[1779233032085,50.67,76831.93,0.0,-0.99998,0.0,0.00222]
[1779233037121,50.67,76829.15,0.0,-0.99998,0.0,0.0022]
[1779233042166,50.67,76828.66,0.0,-0.99998,0.0,0.00219]
[1779233047191,50.67,76824.93,0.0,-0.99998,0.0,0.00216]
[1779233052227,50.67,76823.04,0.0,-0.99998,0.0,0.00215]
[1779233058267,50.67,76822.87,0.0,-0.99998,0.0,0.00215]
[1779233063302,50.67,76822.01,0.0,-0.99998,0.0,0.00214]
[1779233070361,50.67,76821.49,0.0,-0.99998,0.0,0.00214]
[1779233075398,50.67,76812.1,0.0,-0.99998,0.0,0.00204]
[1779233076405,50.67,76810.75,0.0,-0.99998,0.0,0.00203]
[1779233081440,50.67,76809.61,0.0,-0.99998,0.0,0.00202]
[1779233088489,50.67,76809.8,0.0,-0.99998,0.0,0.00202]
[1779233093524,50.67,76810.1,0.0,-0.99998,0.0,0.00202]
[1779233099566,50.67,76809.82,0.0,-0.99998,0.0,0.00202]
[1779233104607,50.67,76810.03,0.0,-0.99998,0.0,0.00202]
[1779233109637,50.67,76810.17,0.0,-0.99998,0.0,0.00202]
[1779233115679,50.67,76812.2,0.0,-0.99998,0.0,0.00204]
[1779233120714,50.67,76811.3,0.0,-0.99998,0.0,0.00203]
[1779233125754,50.67,76811.78,0.0,-0.99998,0.0,0.00204]
[1779233130783,50.67,76812.04,0.0,-0.99998,0.0,0.00204]
[1779233136825,50.67,76812.38,0.0,-0.99998,0.0,0.002]
[1779233141860,50.67,76815.95,0.0,-0.99998,0.0,0.00203]
[1779233146896,50.67,76820.61,0.0,-0.99998,0.0,0.00206]
[1779233151930,50.67,76820.35,0.0,-0.99998,0.0,0.00206]
[1779233156966,50.67,76821.92,0.0,-0.99998,0.0,0.00207]
[1779233162017,50.67,76820.29,0.0,-0.99998,0.0,0.00206]
[1779233164018,50.67,76812.36,0.0,-0.99998,0.0,0.002]
[1779233169053,50.67,76810.08,0.0,-0.99998,0.0,0.00199]
[1779233174088,50.67,76809.01,0.0,-0.99998,0.0,0.00198]
[1779233180132,50.67,76809.2,0.0,-0.99998,0.0,0.00198]
[1779233185166,50.67,76809.51,0.0,-0.99998,0.0,0.00198]
[1779233190202,50.67,76809.5,0.0,-0.99998,0.0,0.00198]
[1779233193222,50.67,76812.01,0.0,-0.99998,0.0,0.00197]
[1779233198257,50.67,76812.62,0.0,-0.99998,0.0,0.00197]
[1779233203292,50.67,76815.09,0.0,-0.99998,0.0,0.00199]
[1779233209334,50.67,76818.39,0.0,-0.99998,0.0,0.00201]
[1779233214370,50.67,76818.11,0.0,-0.99998,0.0,0.00201]
[1779233222426,50.67,76814.81,0.0,-0.99998,0.0,0.00199]
[1779233228467,50.67,76815.4,0.0,-0.99998,0.0,0.00199]
[1779233233504,50.67,76815.77,0.0,-0.99998,0.0,0.00199]
[1779233238540,50.67,76815.6,0.0,-0.99998,0.0,0.00199]
[1779233243577,50.67,76815.52,0.0,-0.99998,0.0,0.00199]
[1779233251632,50.67,76816.04,0.0,-0.99998,0.0,0.00196]
[1779233257674,50.67,76815.72,0.0,-0.99998,0.0,0.00196]
[1779233262709,50.67,76816.45,0.0,-0.99998,0.0,0.00196]
[1779233268755,50.67,76815.97,0.0,-0.99998,0.0,0.00196]
[1779233274797,50.67,76815.78,0.0,-0.99998,0.0,0.00196]
[1779233282609,50.67,76815.8,0.0,-0.99998,0.0,0.00196]
[1779233292679,50.67,76815.69,0.0,-0.99998,0.0,0.00196]
[1779233297959,50.67,76815.7,0.0,-0.99998,0.0,0.00196]
[1779233302995,50.67,76815.69,0.0,-0.99998,0.0,0.00196]
[1779233308030,50.67,76812.49,0.0,-0.99998,0.0,0.00194]
[1779233313065,50.67,76812.53,0.0,-0.99998,0.0,0.0019]
[1779233318100,50.67,76810.99,0.0,-0.99998,0.0,0.00189]
[1779233326156,50.67,76810.89,0.0,-0.99998,0.0,0.00189]
[1779233332198,50.67,76811.58,0.0,-0.99998,0.0,0.0019]
[1779233337234,50.67,76811.57,0.0,-0.99998,0.0,0.0019]
[1779233342269,50.67,76811.06,0.0,-0.99998,0.0,0.00189]
[1779233344283,50.67,76818.1,0.0,-0.99998,0.0,0.00194]
[1779233349324,50.67,76818.57,0.0,-0.99998,0.0,0.00194]
[1779233355365,50.67,76822.54,0.0,-0.99998,0.0,0.00197]
[1779233360401,50.67,76824.79,0.0,-0.99998,0.0,0.00198]
[1779233365436,50.67,76825.66,0.0,-0.99998,0.0,0.00199]
[1779233370472,50.67,76830.49,0.0,-0.99998,0.0,0.00202]
[1779233375505,50.67,76830.94,0.0,-0.99998,0.0,0.00199]
[1779233380541,50.67,76830.63,0.0,-0.99998,0.0,0.00199]
[1779233385575,50.67,76829.26,0.0,-0.99998,0.0,0.00198]
[1779233390610,50.67,76828.96,0.0,-0.99998,0.0,0.00198]
[1779233395646,50.67,76829.72,0.0,-0.99998,0.0,0.00198]
[1779233400680,50.67,76830.33,0.0,-0.99998,0.0,0.00199]
[1779233403703,50.67,76836.08,0.0,-0.99998,0.0,0.00202]
[1779233405718,50.67,76841.45,0.0,-0.99998,0.0,0.00206]
[1779233407733,50.67,76845.87,0.0,-0.99998,0.0,0.00209]
[1779233408739,50.67,76851.14,0.0,-0.99998,0.0,0.00213]
[1779233409746,50.67,76854.03,0.0,-0.99998,0.0,0.00215]
[1779233414781,50.67,76854.6,0.0,-0.99998,0.0,0.00216]
[1779233424852,50.67,76855.85,0.0,-0.99998,0.0,0.00217]
[1779233429888,50.67,76856.53,0.0,-0.99998,0.0,0.00217]
[1779233434925,50.67,76855.36,0.0,-0.99998,0.0,0.00212]
[1779233437946,50.67,76847.93,0.0,-0.99998,0.0,0.00207]
[1779233442981,50.67,76843.63,0.0,-0.99998,0.0,0.00204]
[1779233448022,50.67,76843.51,0.0,-0.99998,0.0,0.00204]
[1779233451042,50.67,76832.85,0.0,-0.99998,0.0,0.00197]
[1779233452051,50.67,76828.23,0.0,-0.99998,0.0,0.00194]
[1779233454064,50.67,76827.04,0.0,-0.99998,0.0,0.00193]
[1779233459097,50.67,76826.55,0.0,-0.99998,0.0,0.00193]
[1779233464132,50.67,76827.09,0.0,-0.99998,0.0,0.00193]
[1779233469168,50.67,76826.89,0.0,-0.99998,0.0,0.00193]
[1779233474204,50.67,76826.85,0.0,-0.99998,0.0,0.00193]
[1779233479238,50.67,76827.19,0.0,-0.99998,0.0,0.00193]
[1779233484273,50.67,76828.93,0.0,-0.99998,0.0,0.00194]
[1779233490318,50.67,76829.34,0.0,-0.99998,0.0,0.00194]
[1779233495350,50.67,76829.31,0.0,-0.99998,0.0,0.00191]
[1779233500386,50.67,76822.22,0.0,-0.99998,0.0,0.00186]
[1779233505420,50.67,76820.65,0.0,-0.99998,0.0,0.00185]
[1779233510455,50.67,76816.32,0.0,-0.99998,0.0,0.00183]
[1779233515499,50.67,76815.33,0.0,-0.99998,0.0,0.00182]
[1779233516506,50.67,76823.01,0.0,-0.99998,0.0,0.00187]
[1779233517513,50.67,76827.23,0.0,-0.99998,0.0,0.0019]
[1779233522550,50.67,76827.79,0.0,-0.99998,0.0,0.0019]
[1779233527590,50.67,76827.94,0.0,-0.99998,0.0,0.0019]
[1779233534640,50.67,76832.38,0.0,-0.99998,0.0,0.00193]
[1779233540411,50.67,76832.61,0.0,-0.99998,0.0,0.00193]
[1779233545717,50.67,76832.52,0.0,-0.99998,0.0,0.00193]
[1779233550752,50.67,76832.06,0.0,-0.99998,0.0,0.00193]
[1779233555788,50.67,76829.1,0.0,-0.99998,0.0,0.00187]
[1779233558809,50.67,76821.2,0.0,-0.99998,0.0,0.00182]
[1779233561830,50.67,76815.76,0.0,-0.99998,0.0,0.00179]
[1779233562836,50.67,76813.35,0.0,-0.99998,0.0,0.00178]
[1779233567872,50.67,76813.56,0.0,-0.99998,0.0,0.00178]
[1779233573918,50.67,76812.74,0.0,-0.99998,0.0,0.00177]
[1779233578952,50.67,76814.09,0.0,-0.99998,0.0,0.00178]
[1779233583987,50.67,76815.91,0.0,-0.99998,0.0,0.00179]
[1779233589032,50.67,76819.56,0.0,-0.99998,0.0,0.00181]
[1779233591045,50.67,76826.03,0.0,-0.99998,0.0,0.00185]
[1779233595074,50.67,76830.75,0.0,-0.99998,0.0,0.00188]
[1779233600112,50.67,76829.51,0.0,-0.99998,0.0,0.00188]
[1779233605143,50.67,76829.36,0.0,-0.99998,0.0,0.00188]
[1779233610179,50.67,76829.61,0.0,-0.99998,0.0,0.00188]
[1779233615214,50.67,76830.2,0.0,-0.99998,0.0,0.00185]
[1779233620248,50.67,76829.73,0.0,-0.99998,0.0,0.00185]
[1779233626291,50.67,76829.3,0.0,-0.99998,0.0,0.00184]
[1779233630319,50.67,76836.03,0.0,-0.99998,0.0,0.00189]
[1779233635354,50.67,76838.47,0.0,-0.99998,0.0,0.0019]
[1779233638377,50.67,76843.71,0.0,-0.99998,0.0,0.00194]
[1779233639385,50.67,76864.22,0.0,-0.99998,0.0,0.00208]
[1779233640391,50.67,76870.41,0.0,-0.99998,0.0,0.00212]
[1779233641115,50.67,76871.62,0.0,-0.99998,0.0,0.00213]
[1779233645428,50.67,76876.77,0.0,-0.99998,0.0,0.00217]
[1779233648449,50.67,76870.71,0.0,-0.99998,0.0,0.00212]
[1779233653486,50.67,76870.86,0.0,-0.99998,0.0,0.00212]
[1779233658521,50.67,76871.43,0.0,-0.99998,0.0,0.00213]
[1779233663556,50.67,76873.15,0.0,-0.99998,0.0,0.00214]
[1779233668622,50.67,76874.69,0.0,-0.99998,0.0,0.00215]
[1779233673657,50.67,76875.54,0.0,-0.99998,0.0,0.00212]
[1779233677683,50.67,76880.97,0.0,-0.99998,0.0,0.00216]
[1779233678689,50.67,76885.78,0.0,-0.99998,0.0,0.0022]
[1779233681400,50.67,76889.89,0.0,-0.99998,0.0,0.00223]
[1779233683725,50.67,76898.2,0.0,-0.99998,0.0,0.00229]
[1779233684732,50.67,76904.66,0.0,-0.99998,0.0,0.00234]
[1779233685742,50.67,76903.73,0.0,-0.99998,0.0,0.00233]
[1779233687759,50.67,76911.19,0.0,-0.99998,0.0,0.00239]
[1779233688763,50.67,76914.21,0.0,-0.99998,0.0,0.00242]
[1779233691470,50.67,76904.84,0.0,-0.99998,0.0,0.00234]
[1779233696819,50.67,76905.07,0.0,-0.99998,0.0,0.00234]
[1779233701855,50.67,76904.05,0.0,-0.99998,0.0,0.00234]
[1779233704876,50.67,76897.85,0.0,-0.99998,0.0,0.00229]
[1779233711614,50.67,76897.82,0.0,-0.99998,0.0,0.00229]
[1779233716964,50.67,76897.86,0.0,-0.99998,0.0,0.00229]
[1779233723013,50.67,76896.56,0.0,-0.99998,0.0,0.00228]
[1779233729057,50.67,76900.35,0.0,-0.99998,0.0,0.00231]
[1779233734093,50.67,76893.19,0.0,-0.99998,0.0,0.00221]
[1779233735100,50.67,76892.02,0.0,-0.99998,0.0,0.0022]
[1779233739129,50.67,76886.46,0.0,-0.99998,0.0,0.00216]
[1779233741143,50.67,76880.62,0.0,-0.99998,0.0,0.00212]
[1779233746177,50.67,76879.81,0.0,-0.99998,0.0,0.00211]
[1779233751212,50.67,76877.02,0.0,-0.99998,0.0,0.00209]
[1779233756248,50.67,76879.76,0.0,-0.99998,0.0,0.00211]
[1779233762290,50.67,76884.45,0.0,-0.99998,0.0,0.00215]
[1779233768333,50.67,76887.92,0.0,-0.99998,0.0,0.00217]
[1779233773367,50.67,76888.89,0.0,-0.99998,0.0,0.00218]
[1779233782108,50.67,76891.04,0.0,-0.99998,0.0,0.0022]
[1779233787465,50.67,76891.89,0.0,-0.99998,0.0,0.0022]
[1779233792501,50.67,76891.91,0.0,-0.99998,0.0,0.00216]
[1779233797536,50.67,76892.14,0.0,-0.99998,0.0,0.00217]
[1779233802571,50.67,76890.18,0.0,-0.99998,0.0,0.00215]
[1779233807606,50.67,76888.07,0.0,-0.99998,0.0,0.00214]
[1779233813647,50.67,76887.53,0.0,-0.99998,0.0,0.00213]
[1779233818683,50.67,76883.97,0.0,-0.99998,0.0,0.00211]
[1779233823717,50.67,76883.06,0.0,-0.99998,0.0,0.0021]
[1779233826738,50.67,76877.81,0.0,-0.99998,0.0,0.00206]
[1779233831774,50.67,76876.89,0.0,-0.99998,0.0,0.00206]
[1779233836808,50.67,76873.93,0.0,-0.99998,0.0,0.00203]
[1779233842531,50.67,76872.18,0.0,-0.99998,0.0,0.00202]
[1779233847886,50.67,76874.47,0.0,-0.99998,0.0,0.00204]
[1779233853930,50.67,76874.51,0.0,-0.99998,0.0,0.002]
[1779233858966,50.67,76874.11,0.0,-0.99998,0.0,0.002]
[1779233865011,50.67,76873.77,0.0,-0.99998,0.0,0.002]
[1779233870044,50.67,76873.82,0.0,-0.99998,0.0,0.002]
[1779233875082,50.67,76874.23,0.0,-0.99998,0.0,0.002]
[1779233880115,50.67,76874.42,0.0,-0.99998,0.0,0.002]
[1779233892888,50.67,76874.23,0.0,-0.99998,0.0,0.002]
[1779233898244,50.67,76874.9,0.0,-0.99998,0.0,0.00201]
[1779233907308,50.67,76874.9,0.0,-0.99998,0.0,0.00201]
[1779233913028,50.67,76875.41,0.0,-0.99998,0.0,0.00197]
[1779233919392,50.67,76875.67,0.0,-0.99998,0.0,0.00197]
[1779233924426,50.67,76875.51,0.0,-0.99998,0.0,0.00197]
[1779233932482,50.67,76874.89,0.0,-0.99998,0.0,0.00197]
[1779233940539,50.67,76874.66,0.0,-0.99998,0.0,0.00197]
[1779233945577,50.67,76874.04,0.0,-0.99998,0.0,0.00196]
[1779233951616,50.67,76874.07,0.0,-0.99998,0.0,0.00196]
[1779233961684,50.67,76873.1,0.0,-0.99998,0.0,0.00196]
[1779233966721,50.67,76872.09,0.0,-0.99998,0.0,0.00195]
[1779233973770,50.67,76872.01,0.0,-0.99998,0.0,0.00192]
[1779233978806,50.67,76866.85,0.0,-0.99998,0.0,0.00188]
[1779233980821,50.67,76861.4,0.0,-0.99998,0.0,0.00185]
[1779233983842,50.67,76869.7,0.0,-0.99998,0.0,0.0019]
[1779233988877,50.67,76872.27,0.0,-0.99998,0.0,0.00192]
[1779233994918,50.67,76872.18,0.0,-0.99998,0.0,0.00192]
[1779233999955,50.67,76873.19,0.0,-0.99998,0.0,0.00192]
[1779234010032,50.67,76874.14,0.0,-0.99998,0.0,0.00193]
[1779234013737,50.67,76865.49,0.0,-0.99998,0.0,0.00187]
[1779234019092,50.67,76864.67,0.0,-0.99998,0.0,0.00187]
[1779234024127,50.67,76864.03,0.0,-0.99998,0.0,0.00186]
[1779234031176,50.67,76863.69,0.0,-0.99998,0.0,0.00183]
[1779234038226,50.67,76863.49,0.0,-0.99998,0.0,0.00183]
[1779234043947,50.67,76863.07,0.0,-0.99998,0.0,0.00182]
[1779234049308,50.67,76863.28,0.0,-0.99998,0.0,0.00183]
[1779234060384,50.67,76863.47,0.0,-0.99998,0.0,0.00183]
[1779234065419,50.67,76862.49,0.0,-0.99998,0.0,0.00182]
[1779234070454,50.67,76862.41,0.0,-0.99998,0.0,0.00182]
[1779234082539,50.67,76863.11,0.0,-0.99998,0.0,0.00182]
[1779234087575,50.67,76865.25,0.0,-0.99998,0.0,0.00184]
[1779234092610,50.67,76865.13,0.0,-0.99998,0.0,0.0018]
[1779234097646,50.67,76860.74,0.0,-0.99998,0.0,0.00178]
[1779234104371,50.67,76860.31,0.0,-0.99998,0.0,0.00177]
[1779234109734,50.67,76860.84,0.0,-0.99998,0.0,0.00178]
[1779234114769,50.67,76862.04,0.0,-0.99998,0.0,0.00178]
[1779234121823,50.67,76861.39,0.0,-0.99998,0.0,0.00178]
[1779234122826,50.67,76855.74,0.0,-0.99998,0.0,0.00175]
[1779234127860,50.67,76854.26,0.0,-0.99998,0.0,0.00174]
[1779234132895,50.67,76854.97,0.0,-0.99998,0.0,0.00174]
[1779234137931,50.67,76854.31,0.0,-0.99998,0.0,0.00174]
[1779234142965,50.67,76850.59,0.0,-0.99998,0.0,0.00171]
[1779234148003,50.67,76850.81,0.0,-0.99998,0.0,0.00172]
[1779234153035,50.67,76847.78,0.0,-0.99998,0.0,0.00167]
[1779234158070,50.67,76847.46,0.0,-0.99998,0.0,0.00167]
[1779234163106,50.67,76846.81,0.0,-0.99998,0.0,0.00166]
[1779234168140,50.67,76843.81,0.0,-0.99998,0.0,0.00164]
[1779234173175,50.67,76842.92,0.0,-0.99998,0.0,0.00164]
[1779234178210,50.67,76843.58,0.0,-0.99998,0.0,0.00164]
[1779234183247,50.67,76841.22,0.0,-0.99998,0.0,0.00163]
[1779234188281,50.67,76841.7,0.0,-0.99998,0.0,0.00163]
[1779234195007,50.67,76839.9,0.0,-0.99998,0.0,0.00162]
[1779234201373,50.67,76843.07,0.0,-0.99998,0.0,0.00164]
[1779234206407,50.67,76843.79,0.0,-0.99998,0.0,0.00164]
[1779234211443,50.67,76840.18,0.0,-0.99998,0.0,0.00159]
[1779234216478,50.67,76840.53,0.0,-0.99998,0.0,0.0016]
[1779234221515,50.67,76840.67,0.0,-0.99998,0.0,0.0016]
[1779234222520,50.67,76833.83,0.0,-0.99998,0.0,0.00156]
[1779234223527,50.67,76829.36,0.0,-0.99999,0.0,0.00153]
[1779234227560,50.67,76826.45,0.0,-0.99999,0.0,0.00152]
[1779234233601,50.67,76825.46,0.0,-0.99999,0.0,0.00151]
[1779234238637,50.67,76823.97,0.0,-0.99999,0.0,0.00151]
[1779234243670,50.67,76822.3,0.0,-0.99999,0.0,0.0015]
[1779234248706,50.67,76821.15,0.0,-0.99999,0.0,0.00149]
[1779234253741,50.67,76820.22,0.0,-0.99999,0.0,0.00149]
[1779234258775,50.67,76821.2,0.0,-0.99999,0.0,0.00149]
[1779234263811,50.67,76825.56,0.0,-0.99999,0.0,0.00151]
[1779234268847,50.67,76826.93,0.0,-0.99999,0.0,0.00152]
[1779234275566,50.67,76827.77,0.0,-0.99999,0.0,0.0015]
[1779234281938,50.67,76829.4,0.0,-0.99999,0.0,0.00151]
[1779234286973,50.67,76831.59,0.0,-0.99999,0.0,0.00152]
[1779234293015,50.67,76832.5,0.0,-0.99999,0.0,0.00152]
[1779234298049,50.67,76834.39,0.0,-0.99999,0.0,0.00153]
[1779234301070,50.67,76840.71,0.0,-0.99998,0.0,0.00157]
[1779234304092,50.67,76847.03,0.0,-0.99998,0.0,0.0016]
[1779234310135,50.67,76849.74,0.0,-0.99998,0.0,0.00162]
[1779234314161,50.67,76844.43,0.0,-0.99998,0.0,0.00159]
[1779234318190,50.67,76830.14,0.0,-0.99999,0.0,0.00151]
[1779234319197,50.67,76824.66,0.0,-0.99999,0.0,0.00148]
[1779234324232,50.67,76821.51,0.0,-0.99999,0.0,0.00147]
[1779234329266,50.67,76818.04,0.0,-0.99999,0.0,0.00145]
[1779234335989,50.67,76813.59,0.0,-0.99999,0.0,0.0014]
[1779234341350,50.67,76811.39,0.0,-0.99999,0.0,0.00139]
[1779234346388,50.67,76811.25,0.0,-0.99999,0.0,0.00139]
[1779234351423,50.67,76813.86,0.0,-0.99999,0.0,0.0014]
[1779234356458,50.67,76814.93,0.0,-0.99999,0.0,0.0014]
[1779234361494,50.67,76820.23,0.0,-0.99999,0.0,0.00143]
[1779234366534,50.67,76824.11,0.0,-0.99999,0.0,0.00145]
[1779234371564,50.67,76825.56,0.0,-0.99999,0.0,0.00146]
[1779234381634,50.67,76827.1,0.0,-0.99999,0.0,0.00147]
[1779234393719,50.67,76829.3,0.0,-0.99999,0.0,0.00145]
[1779234398755,50.67,76829.01,0.0,-0.99999,0.0,0.00145]
[1779234403789,50.67,76826.79,0.0,-0.99999,0.0,0.00144]
[1779234407817,50.67,76821.18,0.0,-0.99999,0.0,0.00141]
[1779234409832,50.67,76815.58,0.0,-0.99999,0.0,0.00138]
[1779234411844,50.67,76810.83,0.0,-0.99999,0.0,0.00136]
[1779234416892,50.67,76809.22,0.0,-0.99999,0.0,0.00135]
[1779234421971,50.67,76808.51,0.0,-0.99999,0.0,0.00135]
[1779234423948,50.67,76797.17,0.0,-0.99999,0.0,0.00129]
[1779234424954,50.67,76796.16,0.0,-0.99999,0.0,0.00129]
[1779234429993,50.67,76791.73,0.0,-0.99999,0.0,0.00127]
[1779234432007,50.67,76790.08,0.0,-0.99999,0.0,0.00126]
[1779234437039,50.67,76787.64,0.0,-0.99999,0.0,0.00125]
[1779234442075,50.67,76787.86,0.0,-0.99999,0.0,0.00125]
[1779234447112,50.67,76783.01,0.0,-0.99999,0.0,0.00123]
[1779234448116,50.67,76777.63,0.0,-0.99999,0.0,0.00121]
[1779234453151,50.67,76773.08,0.0,-0.99999,0.0,0.00117]
[1779234458188,50.67,76771.61,0.0,-0.99999,0.0,0.00116]
[1779234463221,50.67,76775.5,0.0,-0.99999,0.0,0.00118]
[1779234468256,50.67,76778.2,0.0,-0.99999,0.0,0.00119]
[1779234473291,50.67,76779.69,0.0,-0.99999,0.0,0.00119]
[1779234478327,50.67,76781.04,0.0,-0.99999,0.0,0.0012]
[1779234483361,50.67,76782.1,0.0,-0.99999,0.0,0.0012]
[1779234485375,50.67,76789.24,0.0,-0.99999,0.0,0.00123]
[1779234491417,50.67,76791.13,0.0,-0.99999,0.0,0.00124]
[1779234496452,50.67,76793.26,0.0,-0.99999,0.0,0.00125]
[1779234498467,50.67,76799.1,0.0,-0.99999,0.0,0.00128]
[1779234503501,50.67,76799.77,0.0,-0.99999,0.0,0.00128]
[1779234509543,50.67,76803.7,0.0,-0.99999,0.0,0.0013]
[1779234514578,50.67,76803.36,0.0,-0.99999,0.0,0.00127]
[1779234520620,50.67,76802.54,0.0,-0.99999,0.0,0.00127]
[1779234525656,50.67,76803.66,0.0,-0.99999,0.0,0.00127]
[1779234527327,50.67,76809.18,0.0,-0.99999,0.0,0.0013]
[1779234534718,50.67,76808.88,0.0,-0.99999,0.0,0.0013]
[1779234540761,50.67,76808.67,0.0,-0.99999,0.0,0.0013]
[1779234547467,50.67,76806.85,0.0,-0.99999,0.0,0.00129]
[1779234554858,50.67,76806.85,0.0,-0.99999,0.0,0.00129]
[1779234561910,50.67,76805.52,0.0,-0.99999,0.0,0.00128]
[1779234567611,50.67,76805.19,0.0,-0.99999,0.0,0.00128]
[1779234573995,50.67,76805.19,0.0,-0.99999,0.0,0.00126]
[1779234579034,50.67,76804.39,0.0,-0.99999,0.0,0.00125]
[1779234584067,50.67,76803.61,0.0,-0.99999,0.0,0.00125]
[1779234588093,50.67,76809.8,0.0,-0.99999,0.0,0.00128]
[1779234589101,50.67,76811.43,0.0,-0.99999,0.0,0.00129]
[1779234594137,50.67,76814.57,0.0,-0.99999,0.0,0.0013]
[1779234600179,50.67,76818.37,0.0,-0.99999,0.0,0.00132]
[1779234605217,50.67,76821.97,0.0,-0.99999,0.0,0.00133]
[1779234617295,50.67,76822.6,0.0,-0.99999,0.0,0.00134]
[1779234622332,50.67,76823.24,0.0,-0.99999,0.0,0.00134]
[1779234627368,50.67,76823.43,0.0,-0.99999,0.0,0.00134]
[1779234637438,50.67,76823.51,0.0,-0.99999,0.0,0.00132]
[1779234642473,50.67,76820.24,0.0,-0.99999,0.0,0.0013]
[1779234647507,50.67,76818.58,0.0,-0.99999,0.0,0.00129]
[1779234650529,50.67,76812.87,0.0,-0.99999,0.0,0.00127]
[1779234654557,50.67,76807.87,0.0,-0.99999,0.0,0.00125]
[1779234659591,50.67,76805.87,0.0,-0.99999,0.0,0.00124]
[1779234664626,50.67,76804.54,0.0,-0.99999,0.0,0.00123]
[1779234669661,50.67,76806.42,0.0,-0.99999,0.0,0.00124]
[1779234678394,50.67,76808.26,0.0,-0.99999,0.0,0.00125]
[1779234683759,50.67,76808.26,0.0,-0.99999,0.0,0.00125]
[1779234685774,50.67,76800.79,0.0,-0.99999,0.0,0.00121]
[1779234686780,50.67,76797.07,0.0,-0.99999,0.0,0.0012]
[1779234691815,50.67,76798.55,0.0,-0.99999,0.0,0.00118]
[1779234696851,50.67,76797.4,0.0,-0.99999,0.0,0.00118]
[1779234699871,50.67,76791.8,0.0,-0.99999,0.0,0.00115]
[1779234701888,50.67,76789.36,0.0,-0.99999,0.0,0.00114]
[1779234708605,50.67,76790.2,0.0,-0.99999,0.0,0.00115]
[1779234713971,50.67,76790.67,0.0,-0.99999,0.0,0.00115]
[1779234718675,50.67,76795.55,0.0,-0.99999,0.0,0.00117]
[1779234724058,50.67,76800.04,0.0,-0.99999,0.0,0.00119]
[1779234729092,50.67,76801.83,0.0,-0.99999,0.0,0.0012]
[1779234734135,50.67,76801.11,0.0,-0.99999,0.0,0.00119]
[1779234739162,50.67,76800.07,0.0,-0.99999,0.0,0.00119]
[1779234744196,50.67,76799.5,0.0,-0.99999,0.0,0.00119]
[1779234749231,50.67,76801.21,0.0,-0.99999,0.0,0.00119]
[1779234756287,50.67,76802.22,0.0,-0.99999,0.0,0.00117]
[1779234761320,50.67,76801.14,0.0,-0.99999,0.0,0.00117]
[1779234766355,50.67,76801.7,0.0,-0.99999,0.0,0.00117]
[1779234771391,50.67,76801.68,0.0,-0.99999,0.0,0.00117]
[1779234779097,50.67,76801.77,0.0,-0.99999,0.0,0.00117]
[1779234784481,50.67,76801.8,0.0,-0.99999,0.0,0.00117]
[1779234789517,50.67,76800.06,0.0,-0.99999,0.0,0.00116]
[1779234794567,50.67,76799.23,0.0,-0.99999,0.0,0.00116]
[1779234799589,50.67,76799.16,0.0,-0.99999,0.0,0.00116]
[1779234804623,50.67,76799.69,0.0,-0.99999,0.0,0.00116]
[1779234809658,50.67,76801.44,0.0,-0.99999,0.0,0.00117]
[1779234814695,50.67,76801.4,0.0,-0.99999,0.0,0.00115]
[1779234822750,50.67,76801.39,0.0,-0.99999,0.0,0.00115]
[1779234827785,50.67,76801.26,0.0,-0.99999,0.0,0.00115]
[1779234834835,50.67,76803.84,0.0,-0.99999,0.0,0.00116]
[1779234839869,50.67,76803.41,0.0,-0.99999,0.0,0.00116]
[1779234842894,50.67,76796.9,0.0,-0.99999,0.0,0.00113]
[1779234849588,50.67,76794.72,0.0,-0.99999,0.0,0.00112]
[1779234855987,50.67,76794.72,0.0,-0.99999,0.0,0.00112]
[1779234861029,50.67,76792.52,0.0,-0.99999,0.0,0.00111]
[1779234867071,50.67,76793.98,0.0,-0.99999,0.0,0.00112]
[1779234869728,50.67,76779.52,0.0,-0.99999,0.0,0.00106]
[1779234871100,50.67,76777.17,0.0,-0.99999,0.0,0.00103]
[1779234876136,50.67,76778.03,0.0,-0.99999,0.0,0.00103]
[1779234882177,50.67,76779.29,0.0,-0.99999,0.0,0.00104]
[1779234887214,50.67,76780.13,0.0,-0.99999,0.0,0.00104]
[1779234889880,50.67,76773.93,0.0,-0.99999,0.0,0.00102]
[1779234892248,50.67,76771.44,0.0,-0.99999,0.0,0.00101]
[1779234896279,50.67,76764.74,0.0,-0.99999,0.0,0.00099]
[1779234897286,50.67,76766.94,0.0,-0.99999,0.0,0.00099]
[1779234902322,50.67,76768.75,0.0,-0.99999,0.0,0.001]
[1779234907357,50.67,76769.16,0.0,-0.99999,0.0,0.001]
[1779234912391,50.67,76770.09,0.0,-0.99999,0.0,0.001]
[1779234918434,50.67,76770.32,0.0,-0.99999,0.0,0.00101]
[1779234923468,50.67,76771.5,0.0,-0.99999,0.0,0.00101]
[1779234928504,50.67,76771.56,0.0,-0.99999,0.0,0.00101]
[1779234933539,50.67,76768.72,0.0,-0.99999,0.0,0.00098]
[1779234938573,50.67,76767.42,0.0,-0.99999,0.0,0.00098]
[1779234941594,50.67,76761.37,0.0,-0.99999,0.0,0.00095]
[1779234943608,50.67,76760.11,0.0,-0.99999,0.0,0.00095]
[1779234948644,50.67,76759.53,0.0,-0.99999,0.0,0.00095]
[1779234953680,50.67,76759.95,0.0,-0.99999,0.0,0.00095]
[1779234958714,50.67,76762.88,0.0,-0.99999,0.0,0.00096]
[1779234963749,50.67,76763.07,0.0,-0.99999,0.0,0.00096]
[1779234968784,50.67,76763.29,0.0,-0.99999,0.0,0.00096]
[1779234975834,50.67,76764.56,0.0,-0.99999,0.0,0.00097]
[1779234980867,50.67,76766.46,0.0,-0.99999,0.0,0.00097]
[1779234985902,50.67,76767.79,0.0,-0.99999,0.0,0.00098]
[1779234990938,50.67,76768.33,0.0,-0.99999,0.0,0.00098]
[1779234997987,50.67,76768.91,0.0,-0.99999,0.0,0.00096]
[1779235004028,50.67,76768.98,0.0,-0.99999,0.0,0.00096]
[1779235010722,50.67,76769.82,0.0,-0.99999,0.0,0.00096]
[1779235016112,50.67,76768.97,0.0,-0.99999,0.0,0.00096]
[1779235021147,50.67,76769.68,0.0,-0.99999,0.0,0.00096]
[1779235026182,50.67,76769.0,0.0,-0.99999,0.0,0.00096]
[1779235027189,50.67,76763.35,0.0,-0.99999,0.0,0.00094]
[1779235028196,50.67,76760.88,0.0,-0.99999,0.0,0.00093]
[1779235033232,50.67,76759.19,0.0,-0.99999,0.0,0.00093]
[1779235038268,50.67,76757.42,0.0,-0.99999,0.0,0.00092]
[1779235046325,50.67,76755.0,0.0,-0.99999,0.0,0.00091]
[1779235051358,50.67,76750.73,0.0,-0.99999,0.0,0.00088]
[1779235056395,50.67,76748.07,0.0,-0.99999,0.0,0.00087]
[1779235061429,50.67,76747.01,0.0,-0.99999,0.0,0.00087]
[1779235068478,50.67,76746.67,0.0,-0.99999,0.0,0.00087]
[1779235073513,50.67,76745.59,0.0,-0.99999,0.0,0.00086]
[1779235078549,50.67,76744.77,0.0,-0.99999,0.0,0.00086]
[1779235084591,50.67,76743.76,0.0,-0.99999,0.0,0.00086]
[1779235090633,50.67,76744.74,0.0,-0.99999,0.0,0.00086]
[1779235095668,50.67,76744.58,0.0,-0.99999,0.0,0.00086]
[1779235100702,50.67,76745.13,0.0,-0.99999,0.0,0.00086]
[1779235105739,50.67,76743.57,0.0,-0.99999,0.0,0.00086]
[1779235110772,50.67,76743.87,0.0,-0.99999,0.0,0.00086]
[1779235116815,50.67,76744.74,0.0,-0.99999,0.0,0.00084]
[1779235121849,50.67,76746.97,0.0,-0.99999,0.0,0.00085]
[1779235128899,50.67,76747.83,0.0,-0.99999,0.0,0.00085]
[1779235133933,50.67,76747.01,0.0,-0.99999,0.0,0.00085]
[1779235138968,50.67,76745.64,0.0,-0.99999,0.0,0.00085]
[1779235144004,50.67,76745.28,0.0,-0.99999,0.0,0.00085]
[1779235149038,50.67,76742.8,0.0,-0.99999,0.0,0.00084]
[1779235162129,50.67,76742.61,0.0,-0.99999,0.0,0.00084]
[1779235170191,50.67,76741.36,0.0,-0.99999,0.0,0.00083]
[1779235175224,50.67,76740.91,0.0,-0.99999,0.0,0.00082]
[1779235180258,50.67,76740.11,0.0,-0.99999,0.0,0.00081]
[1779235184286,50.67,76751.23,0.0,-0.99999,0.0,0.00085]
[1779235185293,50.67,76754.78,0.0,-0.99999,0.0,0.00086]
[1779235190329,50.67,76753.74,0.0,-0.99999,0.0,0.00086]
[1779235195363,50.67,76755.96,0.0,-0.99999,0.0,0.00086]
[1779235200399,50.67,76755.4,0.0,-0.99999,0.0,0.00086]
[1779235203422,50.67,76750.35,0.0,-0.99999,0.0,0.00084]
[1779235207449,50.67,76740.52,0.0,-0.99999,0.0,0.00081]
[1779235208456,50.67,76739.01,0.0,-0.99999,0.0,0.00081]
[1779235209463,50.67,76747.67,0.0,-0.99999,0.0,0.00084]
[1779235210472,50.67,76749.96,0.0,-0.99999,0.0,0.00084]
[1779235215509,50.67,76753.07,0.0,-0.99999,0.0,0.00085]
[1779235219537,50.67,76755.3,0.0,-0.99999,0.0,0.00086]
[1779235223565,50.67,76753.26,0.0,-0.99999,0.0,0.00085]
[1779235228600,50.67,76753.84,0.0,-0.99999,0.0,0.00086]
[1779235233637,50.67,76755.58,0.0,-0.99999,0.0,0.00084]
[1779235238670,50.67,76758.0,0.0,-0.99999,0.0,0.00085]
[1779235243705,50.67,76759.52,0.0,-0.99999,0.0,0.00086]
[1779235248740,50.67,76759.03,0.0,-0.99999,0.0,0.00085]
[1779235253776,50.67,76757.73,0.0,-0.99999,0.0,0.00085]
[1779235258811,50.67,76742.52,0.0,-0.99999,0.0,0.0008]
[1779235259820,50.67,76733.04,0.0,-0.99999,0.0,0.00078]
[1779235260826,50.67,76730.83,0.0,-0.99999,0.0,0.00077]
[1779235262840,50.67,76737.25,0.0,-0.99999,0.0,0.00079]
[1779235267875,50.67,76737.35,0.0,-0.99999,0.0,0.00079]
[1779235272913,50.67,76737.84,0.0,-0.99999,0.0,0.00079]
[1779235277945,50.67,76748.97,0.0,-0.99999,0.0,0.00082]
[1779235278951,50.67,76755.02,0.0,-0.99999,0.0,0.00084]
[1779235279958,50.67,76756.49,0.0,-0.99999,0.0,0.00085]
[1779235283988,50.67,76761.68,0.0,-0.99999,0.0,0.00086]
[1779235290030,50.67,76761.92,0.0,-0.99999,0.0,0.00086]
[1779235296071,50.67,76761.01,0.0,-0.99999,0.0,0.00084]
[1779235302115,50.67,76759.01,0.0,-0.99999,0.0,0.00084]
[1779235308157,50.67,76764.26,0.0,-0.99999,0.0,0.00085]
[1779235311179,50.67,76758.4,0.0,-0.99999,0.0,0.00084]
[1779235316213,50.67,76762.59,0.0,-0.99999,0.0,0.00085]
[1779235321249,50.67,76760.69,0.0,-0.99999,0.0,0.00084]
[1779235325276,50.67,76766.4,0.0,-0.99999,0.0,0.00086]
[1779235328297,50.67,76772.87,0.0,-0.99999,0.0,0.00088]
[1779235330311,50.67,76778.53,0.0,-0.99999,0.0,0.0009]
[1779235336354,50.67,76779.64,0.0,-0.99999,0.0,0.0009]
[1779235338368,50.67,76786.54,0.0,-0.99999,0.0,0.00093]
[1779235340383,50.67,76791.3,0.0,-0.99999,0.0,0.00094]
[1779235342397,50.67,76796.94,0.0,-0.99999,0.0,0.00096]
[1779235347431,50.67,76793.13,0.0,-0.99999,0.0,0.00095]
[1779235349445,50.67,76789.3,0.0,-0.99999,0.0,0.00094]
[1779235354480,50.67,76789.7,0.0,-0.99999,0.0,0.00092]
[1779235359517,50.67,76793.87,0.0,-0.99999,0.0,0.00093]
[1779235361530,50.67,76795.85,0.0,-0.99999,0.0,0.00094]
[1779235366565,50.67,76795.46,0.0,-0.99999,0.0,0.00094]
[1779235368579,50.67,76800.51,0.0,-0.99999,0.0,0.00096]
[1779235369586,50.67,76802.89,0.0,-0.99999,0.0,0.00096]
[1779235376641,50.67,76804.06,0.0,-0.99999,0.0,0.00097]
[1779235383381,50.67,76803.4,0.0,-0.99999,0.0,0.00097]
[1779235388723,50.67,76802.91,0.0,-0.99999,0.0,0.00096]
[1779235393758,50.67,76802.53,0.0,-0.99999,0.0,0.00096]
[1779235398793,50.67,76803.61,0.0,-0.99999,0.0,0.00097]
[1779235403828,50.67,76802.94,0.0,-0.99999,0.0,0.00096]
[1779235408866,50.67,76802.41,0.0,-0.99999,0.0,0.00096]
[1779235411886,50.67,76810.8,0.0,-0.99999,0.0,0.00097]
[1779235412892,50.67,76812.37,0.0,-0.99999,0.0,0.00098]
[1779235419942,50.67,76812.52,0.0,-0.99999,0.0,0.00098]
[1779235422964,50.67,76807.16,0.0,-0.99999,0.0,0.00096]
[1779235428000,50.67,76802.26,0.0,-0.99999,0.0,0.00094]
[1779235430017,50.67,76795.16,0.0,-0.99999,0.0,0.00092]
[1779235435049,50.67,76794.65,0.0,-0.99999,0.0,0.00092]
[1779235440083,50.67,76794.5,0.0,-0.99999,0.0,0.00092]
[1779235445119,50.67,76792.48,0.0,-0.99999,0.0,0.00091]
[1779235447132,50.67,76789.77,0.0,-0.99999,0.0,0.0009]
[1779235452167,50.67,76793.85,0.0,-0.99999,0.0,0.00091]
[1779235457203,50.67,76794.43,0.0,-0.99999,0.0,0.00092]
[1779235462237,50.67,76795.57,0.0,-0.99999,0.0,0.00092]
[1779235467273,50.67,76795.87,0.0,-0.99999,0.0,0.00092]
[1779235472307,50.67,76795.8,0.0,-0.99999,0.0,0.0009]
[1779235477343,50.67,76795.85,0.0,-0.99999,0.0,0.0009]
[1779235482378,50.67,76795.66,0.0,-0.99999,0.0,0.0009]
[1779235487412,50.67,76792.52,0.0,-0.99999,0.0,0.00089]
[1779235492448,50.67,76791.57,0.0,-0.99999,0.0,0.00089]
[1779235497482,50.67,76791.67,0.0,-0.99999,0.0,0.00089]
[1779235499497,50.67,76783.66,0.0,-0.99999,0.0,0.00086]
[1779235502518,50.67,76778.24,0.0,-0.99999,0.0,0.00084]
[1779235504533,50.67,76768.03,0.0,-0.99999,0.0,0.00081]
[1779235505538,50.67,76766.31,0.0,-0.99999,0.0,0.00081]
[1779235510581,50.67,76769.68,0.0,-0.99999,0.0,0.00082]
[1779235512596,50.67,76775.03,0.0,-0.99999,0.0,0.00083]
[1779235517631,50.67,76773.39,0.0,-0.99999,0.0,0.00083]
[1779235521660,50.67,76766.94,0.0,-0.99999,0.0,0.00081]
[1779235524681,50.67,76762.68,0.0,-0.99999,0.0,0.0008]
[1779235529720,50.67,76761.81,0.0,-0.99999,0.0,0.00079]
[1779235534755,50.67,76762.24,0.0,-0.99999,0.0,0.00078]
[1779235539786,50.67,76758.37,0.0,-0.99999,0.0,0.00077]
[1779235544824,50.67,76757.3,0.0,-0.99999,0.0,0.00077]
[1779235548854,50.67,76752.23,0.0,-0.99999,0.0,0.00075]
[1779235549860,50.67,76743.51,0.0,-0.99999,0.0,0.00073]
[1779235550867,50.67,76740.12,0.0,-0.99999,0.0,0.00072]
[1779235554903,50.67,76735.1,0.0,-0.99999,0.0,0.0007]
[1779235559930,50.67,76734.18,0.0,-0.99999,0.0,0.0007]
[1779235561965,50.67,76728.49,0.0,-0.99999,0.0,0.00069]
[1779235562975,50.67,76715.37,0.0,-0.99999,0.0,0.00065]
[1779235563976,50.67,76715.73,0.0,-0.99999,0.0,0.00066]
[1779235566997,50.67,76710.1,0.0,-0.99999,0.0,0.00064]
[1779235568004,50.67,76706.32,0.0,-0.99999,0.0,0.00063]
[1779235570019,50.67,76704.13,0.0,-0.99999,0.0,0.00063]
[1779235571026,50.67,76694.78,0.0,-0.99999,0.0,0.00061]
[1779235573042,50.67,76689.38,0.0,-0.99999,0.0,0.00059]
[1779235578077,50.67,76691.29,0.0,-0.99999,0.0,0.0006]
[1779235582104,50.67,76685.25,0.0,-0.99999,0.0,0.00058]
[1779235585125,50.67,76682.43,0.0,-0.99999,0.0,0.00058]
[1779235588148,50.67,76690.52,0.0,-0.99999,0.0,0.0006]
[1779235589154,50.67,76692.48,0.0,-0.99999,0.0,0.0006]
[1779235593181,50.67,76698.41,0.0,-0.99999,0.0,0.0006]
[1779235594195,50.67,76700.3,0.0,-0.99999,0.0,0.00061]
[1779235599224,50.67,76701.39,0.0,-0.99999,0.0,0.00061]
[1779235600231,50.67,76709.03,0.0,-0.99999,0.0,0.00063]
[1779235601238,50.67,76711.89,0.0,-0.99999,0.0,0.00063]
[1779235603251,50.67,76720.71,0.0,-0.99999,0.0,0.00065]
[1779235604982,50.67,76715.51,0.0,-0.99999,0.0,0.00064]
[1779235606273,50.67,76719.27,0.0,-0.99999,0.0,0.00065]
[1779235610301,50.67,76723.12,0.0,-0.99999,0.0,0.00066]
[1779235615051,50.67,76726.35,0.0,-0.99999,0.0,0.00067]
[1779235617359,50.67,76717.86,0.0,-0.99999,0.0,0.00065]
[1779235618367,50.67,76717.37,0.0,-0.99999,0.0,0.00065]
[1779235622395,50.67,76708.37,0.0,-0.99999,0.0,0.00062]
[1779235623404,50.67,76706.8,0.0,-0.99999,0.0,0.00062]
[1779235625121,50.67,76701.39,0.0,-0.99999,0.0,0.00061]
[1779235630451,50.67,76700.36,0.0,-0.99999,0.0,0.00061]
[1779235635193,50.67,76687.87,0.0,-0.99999,0.0,0.00058]
[1779235636494,50.67,76685.98,0.0,-0.99999,0.0,0.00057]
[1779235637503,50.67,76682.85,0.0,-0.99999,0.0,0.00057]
[1779235642537,50.67,76685.22,0.0,-0.99999,0.0,0.00057]
[1779235647574,50.67,76685.8,0.0,-0.99999,0.0,0.00057]
[1779235652607,50.67,76685.25,0.0,-0.99999,0.0,0.00056]
[1779235657642,50.67,76681.12,0.0,-0.99999,0.0,0.00055]
[1779235662677,50.67,76685.08,0.0,-0.99999,0.0,0.00056]
[1779235667713,50.67,76681.32,0.0,-0.99999,0.0,0.00055]
[1779235672749,50.67,76678.39,0.0,-0.99999,0.0,0.00055]
[1779235677784,50.67,76676.86,0.0,-0.99999,0.0,0.00054]
[1779235682821,50.67,76675.6,0.0,-0.99999,0.0,0.00054]
[1779235687855,50.67,76675.08,0.0,-0.99999,0.0,0.00054]
[1779235692891,50.67,76675.03,0.0,-0.99999,0.0,0.00054]
[1779235694904,50.67,76665.38,0.0,-1.0,0.0,0.00052]
[1779235695911,50.67,76664.98,0.0,-1.0,0.0,0.00052]
[1779235697925,50.67,76656.96,0.0,-1.0,0.0,0.0005]
[1779235698932,50.67,76652.69,0.0,-1.0,0.0,0.00049]
[1779235703968,50.67,76651.22,0.0,-1.0,0.0,0.00049]
[1779235707995,50.67,76641.06,0.0,-1.0,0.0,0.00047]
[1779235710011,50.67,76632.89,0.0,-1.0,0.0,0.00046]
[1779235712024,50.67,76635.73,0.0,-1.0,0.0,0.00045]
[1779235714041,50.67,76641.2,0.0,-1.0,0.0,0.00046]
[1779235715047,50.67,76646.94,0.0,-1.0,0.0,0.00047]
[1779235719072,50.67,76640.18,0.0,-1.0,0.0,0.00046]
[1779235720081,50.67,76636.24,0.0,-1.0,0.0,0.00045]
[1779235725115,50.67,76640.41,0.0,-1.0,0.0,0.00046]
[1779235726122,50.67,76634.52,0.0,-1.0,0.0,0.00045]
[1779235727129,50.67,76634.01,0.0,-1.0,0.0,0.00045]
[1779235732166,50.67,76633.67,0.0,-1.0,0.0,0.00045]
[1779235737198,50.67,76634.94,0.0,-1.0,0.0,0.00045]
[1779235742233,50.67,76634.75,0.0,-1.0,0.0,0.00045]
[1779235744248,50.67,76648.14,0.0,-1.0,0.0,0.00048]
[1779235745255,50.67,76658.18,0.0,-1.0,0.0,0.00049]
[1779235746262,50.67,76657.57,0.0,-1.0,0.0,0.00049]
[1779235750290,50.67,76659.81,0.0,-1.0,0.0,0.0005]
[1779235752305,50.67,76645.2,0.0,-1.0,0.0,0.00047]
[1779235753312,50.67,76638.21,0.0,-1.0,0.0,0.00046]
[1779235758345,50.67,76640.25,0.0,-1.0,0.0,0.00046]
[1779235762373,50.67,76647.61,0.0,-1.0,0.0,0.00047]
[1779235764387,50.67,76655.08,0.0,-1.0,0.0,0.00049]
[1779235765395,50.67,76656.72,0.0,-1.0,0.0,0.00049]
[1779235767408,50.67,76647.15,0.0,-1.0,0.0,0.00047]
[1779235768415,50.67,76646.23,0.0,-1.0,0.0,0.00047]
[1779235773450,50.67,76645.65,0.0,-1.0,0.0,0.00046]
[1779235776197,50.67,76638.65,0.0,-1.0,0.0,0.00045]
[1779235777479,50.67,76629.45,0.0,-1.0,0.0,0.00043]
[1779235778485,50.67,76627.73,0.0,-1.0,0.0,0.00043]
[1779235783521,50.67,76628.24,0.0,-1.0,0.0,0.00043]
[1779235788555,50.67,76626.72,0.0,-1.0,0.0,0.00043]
[1779235793592,50.67,76633.48,0.0,-1.0,0.0,0.00044]
[1779235794597,50.67,76633.73,0.0,-1.0,0.0,0.00044]
[1779235800639,50.67,76635.19,0.0,-1.0,0.0,0.00044]
[1779235806407,50.67,76639.01,0.0,-1.0,0.0,0.00045]
[1779235808695,50.67,76633.81,0.0,-1.0,0.0,0.00044]
[1779235813730,50.67,76635.29,0.0,-1.0,0.0,0.00044]
[1779235818766,50.67,76634.6,0.0,-1.0,0.0,0.00044]
[1779235823800,50.67,76633.79,0.0,-1.0,0.0,0.00044]
[1779235828836,50.67,76634.15,0.0,-1.0,0.0,0.00044]
[1779235833870,50.67,76634.32,0.0,-1.0,0.0,0.00043]
[1779235838927,50.67,76635.65,0.0,-1.0,0.0,0.00043]
[1779235840928,50.67,76643.43,0.0,-1.0,0.0,0.00045]
[1779235842942,50.67,76643.44,0.0,-1.0,0.0,0.00045]
[1779235847977,50.67,76643.66,0.0,-1.0,0.0,0.00045]
[1779235853016,50.67,76643.52,0.0,-1.0,0.0,0.00045]
[1779235855033,50.67,76637.69,0.0,-1.0,0.0,0.00044]
[1779235857043,50.67,76637.66,0.0,-1.0,0.0,0.00044]
[1779235862077,50.67,76636.63,0.0,-1.0,0.0,0.00043]
[1779235866106,50.67,76628.52,0.0,-1.0,0.0,0.00042]
[1779235868119,50.67,76626.6,0.0,-1.0,0.0,0.00042]
[1779235874164,50.67,76627.88,0.0,-1.0,0.0,0.00042]
[1779235879197,50.67,76623.11,0.0,-1.0,0.0,0.00041]
[1779235880204,50.67,76614.21,0.0,-1.0,0.0,0.0004]
[1779235881211,50.67,76606.71,0.0,-1.0,0.0,0.00039]
[1779235882218,50.67,76604.25,0.0,-1.0,0.0,0.00038]
[1779235885239,50.67,76600.64,0.0,-1.0,0.0,0.00038]
[1779235890275,50.67,76605.52,0.0,-1.0,0.0,0.00039]
[1779235895310,50.67,76607.93,0.0,-1.0,0.0,0.00038]
[1779235900345,50.67,76606.94,0.0,-1.0,0.0,0.00038]
[1779235902359,50.67,76600.64,0.0,-1.0,0.0,0.00037]
[1779235903366,50.67,76600.06,0.0,-1.0,0.0,0.00037]
[1779235907395,50.67,76591.08,0.0,-1.0,0.0,0.00036]
[1779235908402,50.67,76588.52,0.0,-1.0,0.0,0.00035]
[1779235913437,50.67,76587.31,0.0,-1.0,0.0,0.00035]
[1779235918478,50.67,76576.07,0.0,-1.0,0.0,0.00034]
[1779235923512,50.67,76576.96,0.0,-1.0,0.0,0.00034]
[1779235925529,50.67,76560.44,0.0,-1.0,0.0,0.00032]
[1779235930564,50.67,76562.34,0.0,-1.0,0.0,0.00032]
[1779235933584,50.67,76556.3,0.0,-1.0,0.0,0.00031]
[1779235937330,50.67,76550.3,0.0,-1.0,0.0,0.0003]
[1779235942647,50.67,76551.48,0.0,-1.0,0.0,0.00031]
[1779235944660,50.67,76543.1,0.0,-1.0,0.0,0.0003]
[1779235945668,50.67,76539.71,0.0,-1.0,0.0,0.00029]
[1779235947404,50.67,76526.82,0.0,-1.0,0.0,0.00028]
[1779235948689,50.67,76524.84,0.0,-1.0,0.0,0.00027]
[1779235952717,50.67,76518.23,0.0,-1.0,0.0,0.00026]
[1779235954731,50.67,76516.57,0.0,-1.0,0.0,0.00026]
[1779235959766,50.67,76514.14,0.0,-1.0,0.0,0.00026]
[1779235961781,50.67,76520.44,0.0,-1.0,0.0,0.00026]
[1779235962790,50.67,76531.91,0.0,-1.0,0.0,0.00028]
[1779235963794,50.67,76533.96,0.0,-1.0,0.0,0.00028]
[1779235968830,50.67,76529.13,0.0,-1.0,0.0,0.00027]
[1779235970842,50.67,76519.59,0.0,-1.0,0.0,0.00026]
[1779235971850,50.67,76517.84,0.0,-1.0,0.0,0.00026]
[1779235977617,50.67,76514.15,0.0,-1.0,0.0,0.00026]
[1779235982928,50.67,76514.32,0.0,-1.0,0.0,0.00026]
[1779235987963,50.67,76511.54,0.0,-1.0,0.0,0.00025]
[1779235989977,50.67,76504.93,0.0,-1.0,0.0,0.00025]
[1779235990984,50.67,76502.55,0.0,-1.0,0.0,0.00025]
[1779235996018,50.67,76504.77,0.0,-1.0,0.0,0.00025]
[1779235999039,50.67,76509.92,0.0,-1.0,0.0,0.00025]
[1779236000046,50.67,76516.71,0.0,-1.0,0.0,0.00026]
[1779236001053,50.67,76523.77,0.0,-1.0,0.0,0.00027]
[1779236002060,50.67,76523.22,0.0,-1.0,0.0,0.00027]
[1779236007097,50.67,76527.61,0.0,-1.0,0.0,0.00027]
[1779236012134,50.67,76526.63,0.0,-1.0,0.0,0.00026]
[1779236017171,50.67,76522.91,0.0,-1.0,0.0,0.00026]
[1779236020212,50.67,76508.87,0.0,-1.0,0.0,0.00025]
[1779236022225,50.67,76506.39,0.0,-1.0,0.0,0.00024]
[1779236027262,50.67,76481.72,0.0,-1.0,0.0,0.00022]
[1779236028269,50.67,76478.2,0.0,-1.0,0.0,0.00022]
[1779236032296,50.67,76486.3,0.0,-1.0,0.0,0.00022]
[1779236033304,50.67,76489.1,0.0,-1.0,0.0,0.00023]
[1779236036326,50.67,76482.12,0.0,-1.0,0.0,0.00022]
[1779236037333,50.67,76482.81,0.0,-1.0,0.0,0.00022]
[1779236042369,50.67,76484.4,0.0,-1.0,0.0,0.00022]
[1779236047404,50.67,76487.82,0.0,-1.0,0.0,0.00023]
[1779236052440,50.67,76483.84,0.0,-1.0,0.0,0.00022]
[1779236057474,50.67,76483.63,0.0,-1.0,0.0,0.00022]
[1779236062508,50.67,76484.07,0.0,-1.0,0.0,0.00022]
[1779236067543,50.67,76485.15,0.0,-1.0,0.0,0.00022]
[1779236071574,50.67,76492.07,0.0,-1.0,0.0,0.00022]
[1779236076608,50.67,76497.33,0.0,-1.0,0.0,0.00023]
[1779236080636,50.67,76504.35,0.0,-1.0,0.0,0.00024]
[1779236084665,50.67,76511.3,0.0,-1.0,0.0,0.00024]
[1779236086678,50.67,76516.98,0.0,-1.0,0.0,0.00025]
[1779236090707,50.67,76510.49,0.0,-1.0,0.0,0.00024]
[1779236094737,50.67,76504.84,0.0,-1.0,0.0,0.00024]
[1779236099771,50.67,76499.07,0.0,-1.0,0.0,0.00023]
[1779236104810,50.67,76499.78,0.0,-1.0,0.0,0.00023]
[1779236109871,50.67,76500.2,0.0,-1.0,0.0,0.00023]
[1779236112893,50.67,76490.41,0.0,-1.0,0.0,0.00022]
[1779236113905,50.67,76468.11,0.0,-1.0,0.0,0.0002]
[1779236115917,50.67,76473.99,0.0,-1.0,0.0,0.00021]
[1779236118647,50.67,76482.68,0.0,-1.0,0.0,0.00022]
[1779236121958,50.67,76473.86,0.0,-1.0,0.0,0.00021]
[1779236126994,50.67,76468.83,0.0,-1.0,0.0,0.0002]
[1779236128735,50.67,76461.15,0.0,-1.0,0.0,0.0002]
[1779236133036,50.67,76464.44,0.0,-1.0,0.0,0.0002]
[1779236136062,50.67,76470.41,0.0,-1.0,0.0,0.0002]
[1779236137071,50.67,76475.6,0.0,-1.0,0.0,0.00021]
[1779236138820,50.67,76482.39,0.0,-1.0,0.0,0.00021]
[1779236140095,50.67,76492.79,0.0,-1.0,0.0,0.00022]
[1779236145126,50.67,76497.13,0.0,-1.0,0.0,0.00022]
[1779236147141,50.67,76503.28,0.0,-1.0,0.0,0.00023]
[1779236149157,50.67,76512.26,0.0,-1.0,0.0,0.00024]
[1779236154190,50.67,76512.35,0.0,-1.0,0.0,0.00024]
[1779236159224,50.67,76513.13,0.0,-1.0,0.0,0.00024]
[1779236164259,50.67,76514.69,0.0,-1.0,0.0,0.00024]
[1779236169295,50.67,76513.36,0.0,-1.0,0.0,0.00024]
[1779236174330,50.67,76512.5,0.0,-1.0,0.0,0.00024]
[1779236179365,50.67,76512.51,0.0,-1.0,0.0,0.00024]
[1779236184400,50.67,76508.07,0.0,-1.0,0.0,0.00023]
[1779236189434,50.67,76508.86,0.0,-1.0,0.0,0.00023]
[1779236194471,50.67,76507.95,0.0,-1.0,0.0,0.00023]
[1779236199510,50.67,76507.3,0.0,-1.0,0.0,0.00023]
[1779236201520,50.67,76498.51,0.0,-1.0,0.0,0.00022]
[1779236205549,50.67,76503.86,0.0,-1.0,0.0,0.00022]
[1779236206557,50.67,76496.67,0.0,-1.0,0.0,0.00022]
[1779236211593,50.67,76496.33,0.0,-1.0,0.0,0.00022]
[1779236216626,50.67,76492.75,0.0,-1.0,0.0,0.00021]
[1779236221671,50.67,76492.11,0.0,-1.0,0.0,0.00021]
[1779236226706,50.67,76492.65,0.0,-1.0,0.0,0.00021]
[1779236229727,50.67,76487.42,0.0,-1.0,0.0,0.00021]
[1779236234763,50.67,76483.27,0.0,-1.0,0.0,0.00021]
[1779236239798,50.67,76484.24,0.0,-1.0,0.0,0.00021]
[1779236243826,50.67,76475.47,0.0,-1.0,0.0,0.0002]
[1779236244832,50.67,76467.81,0.0,-1.0,0.0,0.00019]
[1779236248861,50.67,76475.95,0.0,-1.0,0.0,0.0002]
[1779236250874,50.67,76482.44,0.0,-1.0,0.0,0.00021]
[1779236255911,50.67,76481.17,0.0,-1.0,0.0,0.0002]
[1779236256916,50.67,76496.53,0.0,-1.0,0.0,0.00021]
[1779236257924,50.67,76510.4,0.0,-1.0,0.0,0.00022]
[1779236259945,50.67,76503.53,0.0,-1.0,0.0,0.00022]
[1779236264981,50.67,76509.95,0.0,-1.0,0.0,0.00022]
[1779236268005,50.67,76518.08,0.0,-1.0,0.0,0.00023]
[1779236269734,50.67,76524.13,0.0,-1.0,0.0,0.00024]
[1779236275052,50.67,76537.72,0.0,-1.0,0.0,0.00025]
[1779236277069,50.67,76545.16,0.0,-1.0,0.0,0.00026]
[1779236282103,50.67,76543.7,0.0,-1.0,0.0,0.00026]
[1779236287141,50.67,76542.35,0.0,-1.0,0.0,0.00026]
[1779236289875,50.67,76528.03,0.0,-1.0,0.0,0.00024]
[1779236295203,50.67,76520.41,0.0,-1.0,0.0,0.00023]
[1779236300237,50.67,76525.04,0.0,-1.0,0.0,0.00024]
[1779236305272,50.67,76531.45,0.0,-1.0,0.0,0.00024]
[1779236310307,50.67,76531.24,0.0,-1.0,0.0,0.00024]
[1779236311315,50.67,76533.95,0.0,-1.0,0.0,0.00024]
[1779236317357,50.67,76537.2,0.0,-1.0,0.0,0.00024]
[1779236322391,50.67,76540.03,0.0,-1.0,0.0,0.00025]
[1779236323398,50.67,76533.79,0.0,-1.0,0.0,0.00024]
[1779236324408,50.67,76526.22,0.0,-1.0,0.0,0.00023]
[1779236325427,50.67,76514.37,0.0,-1.0,0.0,0.00022]
[1779236326420,50.67,76508.09,0.0,-1.0,0.0,0.00022]
[1779236331456,50.67,76505.14,0.0,-1.0,0.0,0.00021]
[1779236336490,50.67,76503.59,0.0,-1.0,0.0,0.00021]
[1779236341526,50.67,76505.92,0.0,-1.0,0.0,0.00022]
[1779236346560,50.67,76507.6,0.0,-1.0,0.0,0.00022]
[1779236351597,50.67,76506.74,0.0,-1.0,0.0,0.00022]
[1779236353609,50.67,76513.43,0.0,-1.0,0.0,0.00022]
[1779236354617,50.67,76514.79,0.0,-1.0,0.0,0.00022]
[1779236359652,50.67,76513.89,0.0,-1.0,0.0,0.00022]
[1779236364686,50.67,76509.33,0.0,-1.0,0.0,0.00022]
[1779236369721,50.67,76504.99,0.0,-1.0,0.0,0.00021]
[1779236374756,50.67,76507.51,0.0,-1.0,0.0,0.00021]
[1779236379792,50.67,76502.05,0.0,-1.0,0.0,0.00021]
[1779236384828,50.67,76498.57,0.0,-1.0,0.0,0.0002]
[1779236389862,50.67,76503.61,0.0,-1.0,0.0,0.00021]
[1779236394896,50.67,76502.91,0.0,-1.0,0.0,0.00021]
[1779236399931,50.67,76500.55,0.0,-1.0,0.0,0.00021]
[1779236404967,50.67,76493.32,0.0,-1.0,0.0,0.0002]
[1779236410001,50.67,76494.43,0.0,-1.0,0.0,0.0002]
[1779236413024,50.67,76501.84,0.0,-1.0,0.0,0.00021]
[1779236418062,50.67,76508.76,0.0,-1.0,0.0,0.00021]
[1779236419067,50.67,76520.32,0.0,-1.0,0.0,0.00022]
[1779236424101,50.67,76513.41,0.0,-1.0,0.0,0.00022]
[1779236429136,50.67,76517.83,0.0,-1.0,0.0,0.00022]
[1779236431151,50.67,76522.15,0.0,-1.0,0.0,0.00022]
[1779236436185,50.67,76527.81,0.0,-1.0,0.0,0.00022]
[1779236441220,50.67,76529.36,0.0,-1.0,0.0,0.00023]
[1779236446255,50.67,76527.83,0.0,-1.0,0.0,0.00022]
[1779236451294,50.67,76528.28,0.0,-1.0,0.0,0.00022]
[1779236456329,50.67,76528.84,0.0,-1.0,0.0,0.00023]
[1779236461364,50.67,76525.12,0.0,-1.0,0.0,0.00022]
[1779236466398,50.67,76524.76,0.0,-1.0,0.0,0.00022]
[1779236471434,50.67,76528.95,0.0,-1.0,0.0,0.00023]
[1779236475464,50.67,76521.45,0.0,-1.0,0.0,0.00022]
[1779236476470,50.67,76516.41,0.0,-1.0,0.0,0.00021]
[1779236478484,50.67,76509.2,0.0,-1.0,0.0,0.00021]
[1779236483518,50.67,76502.34,0.0,-1.0,0.0,0.0002]
[1779236485532,50.67,76489.32,0.0,-1.0,0.0,0.00019]
[1779236486539,50.67,76485.49,0.0,-1.0,0.0,0.00019]
[1779236487546,50.67,76484.39,0.0,-1.0,0.0,0.00019]
[1779236492582,50.67,76488.05,0.0,-1.0,0.0,0.00019]
[1779236493588,50.67,76493.51,0.0,-1.0,0.0,0.00019]
[1779236498624,50.67,76495.79,0.0,-1.0,0.0,0.00019]
[1779236503658,50.67,76497.4,0.0,-1.0,0.0,0.00019]
[1779236508694,50.67,76501.16,0.0,-1.0,0.0,0.0002]
[1779236513730,50.67,76500.96,0.0,-1.0,0.0,0.0002]
[1779236518764,50.67,76500.31,0.0,-1.0,0.0,0.0002]
[1779236523800,50.67,76498.37,0.0,-1.0,0.0,0.00019]
[1779236528835,50.67,76497.33,0.0,-1.0,0.0,0.00019]
[1779236533869,50.67,76498.69,0.0,-1.0,0.0,0.00019]
[1779236538904,50.67,76500.8,0.0,-1.0,0.0,0.0002]
[1779236543939,50.67,76501.46,0.0,-1.0,0.0,0.0002]
[1779236548977,50.67,76505.84,0.0,-1.0,0.0,0.0002]
[1779236554009,50.67,76506.0,0.0,-1.0,0.0,0.0002]
[1779236559045,50.67,76506.05,0.0,-1.0,0.0,0.0002]
[1779236564079,50.67,76504.04,0.0,-1.0,0.0,0.00019]
[1779236569114,50.67,76504.14,0.0,-1.0,0.0,0.00019]
[1779236574153,50.67,76497.53,0.0,-1.0,0.0,0.00019]
[1779236575160,50.67,76490.53,0.0,-1.0,0.0,0.00018]
[1779236576166,50.67,76489.0,0.0,-1.0,0.0,0.00018]
[1779236581202,50.67,76484.9,0.0,-1.0,0.0,0.00018]
[1779236587244,50.67,76484.83,0.0,-1.0,0.0,0.00018]
[1779236589259,50.67,76477.6,0.0,-1.0,0.0,0.00017]
[1779236590266,50.67,76477.85,0.0,-1.0,0.0,0.00017]
[1779236595300,50.67,76475.53,0.0,-1.0,0.0,0.00017]
[1779236598322,50.67,76469.32,0.0,-1.0,0.0,0.00017]
[1779236602079,50.67,76467.14,0.0,-1.0,0.0,0.00017]
[1779236607383,50.67,76475.01,0.0,-1.0,0.0,0.00017]
[1779236609398,50.67,76473.95,0.0,-1.0,0.0,0.00017]
[1779236612149,50.67,76466.8,0.0,-1.0,0.0,0.00016]
[1779236613431,50.67,76462.16,0.0,-1.0,0.0,0.00016]
[1779236615441,50.67,76444.92,0.0,-1.0,0.0,0.00015]
[1779236616449,50.67,76441.45,0.0,-1.0,0.0,0.00015]
[1779236622218,50.67,76448.15,0.0,-1.0,0.0,0.00015]
[1779236622490,50.67,76448.15,0.0,-1.0,0.0,0.00015]
[1779236625511,50.67,76455.43,0.0,-1.0,0.0,0.00016]
[1779236630546,50.67,76456.85,0.0,-1.0,0.0,0.00016]
[1779236634578,50.67,76465.26,0.0,-1.0,0.0,0.00016]
[1779236635584,50.67,76470.69,0.0,-1.0,0.0,0.00017]
[1779236640619,50.67,76473.86,0.0,-1.0,0.0,0.00017]
[1779236642639,50.67,76488.68,0.0,-1.0,0.0,0.00018]
[1779236644653,50.67,76495.16,0.0,-1.0,0.0,0.00018]
[1779236649687,50.67,76497.09,0.0,-1.0,0.0,0.00018]
[1779236654724,50.67,76490.86,0.0,-1.0,0.0,0.00018]
[1779236656738,50.67,76496.46,0.0,-1.0,0.0,0.00018]
[1779236661774,50.67,76497.75,0.0,-1.0,0.0,0.00018]
[1779236664795,50.67,76492.31,0.0,-1.0,0.0,0.00018]
[1779236667815,50.67,76485.91,0.0,-1.0,0.0,0.00018]
[1779236669830,50.67,76480.75,0.0,-1.0,0.0,0.00017]
[1779236674868,50.67,76479.06,0.0,-1.0,0.0,0.00017]
[1779236679900,50.67,76482.07,0.0,-1.0,0.0,0.00017]
[1779236683927,50.67,76482.29,0.0,-1.0,0.0,0.00017]
[1779236685941,50.67,76487.81,0.0,-1.0,0.0,0.00017]
[1779236686949,50.67,76493.22,0.0,-1.0,0.0,0.00018]
[1779236687955,50.67,76494.34,0.0,-1.0,0.0,0.00018]
[1779236692991,50.67,76494.83,0.0,-1.0,0.0,0.00018]
[1779236695012,50.67,76496.79,0.0,-1.0,0.0,0.00018]
[1779236700044,50.67,76496.7,0.0,-1.0,0.0,0.00018]
[1779236705074,50.67,76498.51,0.0,-1.0,0.0,0.00018]
[1779236710110,50.67,76499.51,0.0,-1.0,0.0,0.00018]
[1779236715144,50.67,76502.86,0.0,-1.0,0.0,0.00018]
[1779236720179,50.67,76500.73,0.0,-1.0,0.0,0.00018]
[1779236725215,50.67,76503.23,0.0,-1.0,0.0,0.00018]
[1779236729242,50.67,76510.19,0.0,-1.0,0.0,0.00019]
[1779236730266,50.67,76516.93,0.0,-1.0,0.0,0.00019]
[1779236731256,50.67,76522.04,0.0,-1.0,0.0,0.00019]
[1779236732263,50.67,76532.06,0.0,-1.0,0.0,0.0002]
[1779236733294,50.67,76540.43,0.0,-1.0,0.0,0.00021]
[1779236734288,50.67,76543.36,0.0,-1.0,0.0,0.00021]
[1779236736305,50.67,76555.09,0.0,-1.0,0.0,0.00022]
[1779236737308,50.67,76560.78,0.0,-1.0,0.0,0.00023]
[1779236738315,50.67,76566.71,0.0,-1.0,0.0,0.00023]
[1779236739322,50.67,76567.67,0.0,-1.0,0.0,0.00023]
[1779236743353,50.67,76576.81,0.0,-1.0,0.0,0.00024]
[1779236744357,50.67,76578.68,0.0,-1.0,0.0,0.00024]
[1779236748387,50.67,76588.1,0.0,-1.0,0.0,0.00025]
[1779236749395,50.67,76593.42,0.0,-1.0,0.0,0.00026]
[1779236750401,50.67,76594.93,0.0,-1.0,0.0,0.00026]
[1779236754430,50.67,76600.49,0.0,-1.0,0.0,0.00027]
[1779236758457,50.67,76591.82,0.0,-1.0,0.0,0.00026]
[1779236759464,50.67,76587.51,0.0,-1.0,0.0,0.00025]
[1779236761478,50.67,76587.69,0.0,-1.0,0.0,0.00025]
[1779236763204,50.67,76582.42,0.0,-1.0,0.0,0.00025]
[1779236766514,50.67,76579.02,0.0,-1.0,0.0,0.00024]
[1779236771549,50.67,76581.37,0.0,-1.0,0.0,0.00025]
[1779236776584,50.67,76582.0,0.0,-1.0,0.0,0.00025]
[1779236781618,50.67,76582.57,0.0,-1.0,0.0,0.00025]
[1779236785647,50.67,76575.81,0.0,-1.0,0.0,0.00024]
[1779236786654,50.67,76574.52,0.0,-1.0,0.0,0.00024]
[1779236791692,50.67,76571.25,0.0,-1.0,0.0,0.00023]
[1779236796727,50.67,76558.95,0.0,-1.0,0.0,0.00022]
[1779236801761,50.67,76556.98,0.0,-1.0,0.0,0.00022]
[1779236803487,50.67,76551.95,0.0,-1.0,0.0,0.00021]
[1779236808810,50.67,76552.01,0.0,-1.0,0.0,0.00021]
[1779236809817,50.67,76545.99,0.0,-1.0,0.0,0.00021]
[1779236812838,50.67,76540.69,0.0,-1.0,0.0,0.0002]
[1779236814853,50.67,76548.68,0.0,-1.0,0.0,0.00021]
[1779236819889,50.67,76552.52,0.0,-1.0,0.0,0.00021]
[1779236824923,50.67,76563.22,0.0,-1.0,0.0,0.00022]
[1779236829958,50.67,76566.88,0.0,-1.0,0.0,0.00023]
[1779236834993,50.67,76567.45,0.0,-1.0,0.0,0.00023]
[1779236840031,50.67,76567.17,0.0,-1.0,0.0,0.00023]
[1779236845062,50.67,76568.66,0.0,-1.0,0.0,0.00023]
[1779236850097,50.67,76574.72,0.0,-1.0,0.0,0.00023]
[1779236852113,50.67,76581.17,0.0,-1.0,0.0,0.00023]
[1779236854126,50.67,76584.46,0.0,-1.0,0.0,0.00024]
[1779236859161,50.67,76581.36,0.0,-1.0,0.0,0.00023]
[1779236864199,50.67,76586.29,0.0,-1.0,0.0,0.00024]
[1779236865207,50.67,76586.0,0.0,-1.0,0.0,0.00024]
[1779236869234,50.67,76592.77,0.0,-1.0,0.0,0.00025]
[1779236874270,50.67,76601.09,0.0,-1.0,0.0,0.00025]
[1779236879305,50.67,76602.4,0.0,-1.0,0.0,0.00026]
[1779236884343,50.67,76605.04,0.0,-1.0,0.0,0.00026]
[1779236889375,50.67,76605.45,0.0,-1.0,0.0,0.00026]
[1779236894410,50.67,76607.58,0.0,-1.0,0.0,0.00026]
[1779236899445,50.67,76606.95,0.0,-1.0,0.0,0.00026]
[1779236904482,50.67,76604.05,0.0,-1.0,0.0,0.00026]
[1779236906494,50.67,76597.34,0.0,-1.0,0.0,0.00025]
[1779236911530,50.67,76596.54,0.0,-1.0,0.0,0.00024]
[1779236916565,50.67,76594.28,0.0,-1.0,0.0,0.00024]
[1779236921600,50.67,76593.56,0.0,-1.0,0.0,0.00024]
[1779236926635,50.67,76593.0,0.0,-1.0,0.0,0.00024]
[1779236931670,50.67,76593.43,0.0,-1.0,0.0,0.00024]
[1779236936706,50.67,76592.45,0.0,-1.0,0.0,0.00024]
[1779236941741,50.67,76591.73,0.0,-1.0,0.0,0.00024]
[1779236946775,50.67,76595.98,0.0,-1.0,0.0,0.00024]
[1779236950804,50.67,76599.27,0.0,-1.0,0.0,0.00025]
[1779236954547,50.67,76605.6,0.0,-1.0,0.0,0.00025]
[1779236959866,50.67,76606.72,0.0,-1.0,0.0,0.00025]
[1779236964901,50.67,76605.56,0.0,-1.0,0.0,0.00025]
[1779236969937,50.67,76606.02,0.0,-1.0,0.0,0.00025]
[1779236974687,50.67,76612.91,0.0,-1.0,0.0,0.00025]
[1779236980011,50.67,76610.3,0.0,-1.0,0.0,0.00025]
[1779236984036,50.67,76605.14,0.0,-1.0,0.0,0.00025]
[1779236989071,50.67,76609.96,0.0,-1.0,0.0,0.00025]
[1779236993098,50.67,76617.81,0.0,-1.0,0.0,0.00026]
[1779236998133,50.67,76619.92,0.0,-1.0,0.0,0.00026]
[1779237002162,50.67,76638.82,0.0,-1.0,0.0,0.00028]
[1779237003170,50.67,76646.78,0.0,-1.0,0.0,0.00029]
[1779237006189,50.67,76654.74,0.0,-1.0,0.0,0.0003]
[1779237008204,50.67,76660.9,0.0,-1.0,0.0,0.00031]
[1779237013238,50.67,76661.33,0.0,-1.0,0.0,0.00031]
[1779237014245,50.67,76656.21,0.0,-1.0,0.0,0.0003]
[1779237015253,50.67,76649.33,0.0,-1.0,0.0,0.00029]
[1779237020289,50.67,76646.14,0.0,-1.0,0.0,0.00029]
[1779237025327,50.67,76645.71,0.0,-1.0,0.0,0.00029]
[1779237030360,50.67,76645.7,0.0,-1.0,0.0,0.00029]
[1779237035397,50.67,76645.94,0.0,-1.0,0.0,0.00028]
[1779237040431,50.67,76646.95,0.0,-1.0,0.0,0.00028]
[1779237041439,50.67,76651.99,0.0,-1.0,0.0,0.00029]
[1779237042447,50.67,76654.85,0.0,-1.0,0.0,0.00029]
[1779237044462,50.67,76663.13,0.0,-1.0,0.0,0.0003]
[1779237045467,50.67,76665.14,0.0,-1.0,0.0,0.00031]
[1779237047485,50.67,76676.62,0.0,-1.0,0.0,0.00032]
[1779237048491,50.67,76680.18,0.0,-1.0,0.0,0.00032]
[1779237051517,50.67,76688.68,0.0,-1.0,0.0,0.00034]
[1779237052523,50.67,76691.2,0.0,-1.0,0.0,0.00034]
[1779237055557,50.67,76694.61,0.0,-1.0,0.0,0.00034]
[1779237056569,50.67,76723.8,0.0,-1.0,0.0,0.00039]
[1779237057569,50.67,76733.76,0.0,-1.0,0.0,0.0004]
[1779237062606,50.67,76741.54,0.0,-1.0,0.0,0.00041]
[1779237063610,50.67,76753.01,0.0,-1.0,0.0,0.00043]
[1779237064618,50.67,76761.78,0.0,-1.0,0.0,0.00045]
[1779237069653,50.67,76761.05,0.0,-1.0,0.0,0.00045]
[1779237071669,50.67,76767.43,0.0,-1.0,0.0,0.00046]
[1779237072678,50.67,76772.13,0.0,-1.0,0.0,0.00047]
[1779237075704,50.67,76776.54,0.0,-1.0,0.0,0.00048]
[1779237078724,50.67,76767.78,0.0,-1.0,0.0,0.00046]
[1779237080738,50.67,76762.46,0.0,-1.0,0.0,0.00045]
[1779237082752,50.67,76756.51,0.0,-1.0,0.0,0.00044]
[1779237084767,50.67,76747.81,0.0,-1.0,0.0,0.00042]
[1779237089800,50.67,76753.16,0.0,-1.0,0.0,0.00043]
[1779237090807,50.67,76762.87,0.0,-1.0,0.0,0.00045]
[1779237091815,50.67,76767.61,0.0,-1.0,0.0,0.00045]
[1779237096853,50.67,76768.49,0.0,-1.0,0.0,0.00045]
[1779237097859,50.67,76762.31,0.0,-1.0,0.0,0.00044]
[1779237101899,50.67,76754.66,0.0,-1.0,0.0,0.00043]
[1779237103904,50.67,76748.99,0.0,-1.0,0.0,0.00042]
[1779237105633,50.67,76740.59,0.0,-1.0,0.0,0.0004]
[1779237108938,50.67,76735.06,0.0,-1.0,0.0,0.00039]
[1779237113973,50.67,76735.8,0.0,-1.0,0.0,0.0004]
[1779237119010,50.67,76734.58,0.0,-1.0,0.0,0.00039]
[1779237120031,50.67,76728.43,0.0,-1.0,0.0,0.00038]
[1779237122037,50.67,76728.1,0.0,-1.0,0.0,0.00038]
[1779237125773,50.67,76717.57,0.0,-1.0,0.0,0.00037]
[1779237127071,50.67,76717.63,0.0,-1.0,0.0,0.00037]
[1779237131109,50.67,76707.72,0.0,-1.0,0.0,0.00035]
[1779237132121,50.67,76707.5,0.0,-1.0,0.0,0.00035]
[1779237135843,50.67,76712.53,0.0,-1.0,0.0,0.00036]
[1779237138160,50.67,76715.91,0.0,-1.0,0.0,0.00037]
[1779237143195,50.67,76716.58,0.0,-1.0,0.0,0.00037]
[1779237147222,50.67,76710.46,0.0,-1.0,0.0,0.00036]
[1779237152258,50.67,76707.25,0.0,-1.0,0.0,0.00034]
[1779237155289,50.67,76694.42,0.0,-1.0,0.0,0.00033]
[1779237156290,50.67,76675.56,0.0,-1.0,0.0,0.0003]
[1779237157296,50.67,76669.32,0.0,-1.0,0.0,0.0003]
[1779237158303,50.67,76671.6,0.0,-1.0,0.0,0.0003]
[1779237163340,50.67,76672.95,0.0,-1.0,0.0,0.0003]
[1779237165354,50.67,76668.47,0.0,-1.0,0.0,0.0003]
[1779237170388,50.67,76670.5,0.0,-1.0,0.0,0.0003]
[1779237175423,50.67,76663.06,0.0,-1.0,0.0,0.00029]
[1779237176431,50.67,76657.75,0.0,-1.0,0.0,0.00028]
[1779237177444,50.67,76655.81,0.0,-1.0,0.0,0.00028]
[1779237182477,50.67,76658.66,0.0,-1.0,0.0,0.00028]
[1779237187512,50.67,76660.27,0.0,-1.0,0.0,0.00029]
[1779237188519,50.67,76654.52,0.0,-1.0,0.0,0.00028]
[1779237192547,50.67,76648.98,0.0,-1.0,0.0,0.00027]
[1779237193554,50.67,76640.17,0.0,-1.0,0.0,0.00026]
[1779237196575,50.67,76630.02,0.0,-1.0,0.0,0.00025]
[1779237197583,50.67,76616.1,0.0,-1.0,0.0,0.00024]
[1779237200603,50.67,76609.76,0.0,-1.0,0.0,0.00023]
[1779237204632,50.67,76603.03,0.0,-1.0,0.0,0.00023]
[1779237209667,50.67,76599.09,0.0,-1.0,0.0,0.00022]
[1779237214701,50.67,76597.53,0.0,-1.0,0.0,0.00022]
[1779237219801,50.67,76590.38,0.0,-1.0,0.0,0.00021]
[1779237221804,50.67,76581.24,0.0,-1.0,0.0,0.0002]
[1779237222812,50.67,76562.01,0.0,-1.0,0.0,0.00019]
[1779237226840,50.67,76569.52,0.0,-1.0,0.0,0.00019]
[1779237227846,50.67,76576.12,0.0,-1.0,0.0,0.0002]
[1779237229866,50.67,76582.06,0.0,-1.0,0.0,0.0002]
[1779237231876,50.67,76590.75,0.0,-1.0,0.0,0.00021]
[1779237233890,50.67,76584.67,0.0,-1.0,0.0,0.0002]
[1779237234904,50.67,76574.92,0.0,-1.0,0.0,0.0002]
[1779237236914,50.67,76564.33,0.0,-1.0,0.0,0.00019]
[1779237237917,50.67,76556.52,0.0,-1.0,0.0,0.00018]
[1779237242953,50.67,76563.24,0.0,-1.0,0.0,0.00019]
[1779237243960,50.67,76570.7,0.0,-1.0,0.0,0.00019]
[1779237244967,50.67,76570.58,0.0,-1.0,0.0,0.00019]
[1779237246982,50.67,76579.03,0.0,-1.0,0.0,0.0002]
[1779237247989,50.67,76580.64,0.0,-1.0,0.0,0.0002]
[1779237251009,50.67,76586.58,0.0,-1.0,0.0,0.00021]
[1779237252018,50.67,76588.88,0.0,-1.0,0.0,0.00021]
[1779237257052,50.67,76592.21,0.0,-1.0,0.0,0.00021]
[1779237262087,50.67,76592.97,0.0,-1.0,0.0,0.00021]
[1779237267122,50.67,76595.19,0.0,-1.0,0.0,0.00021]
[1779237270143,50.67,76601.62,0.0,-1.0,0.0,0.00022]
[1779237275178,50.67,76600.56,0.0,-1.0,0.0,0.00021]
[1779237276849,50.67,76593.18,0.0,-1.0,0.0,0.00021]
[1779237277192,50.67,76593.18,0.0,-1.0,0.0,0.00021]
[1779237282227,50.67,76598.42,0.0,-1.0,0.0,0.00021]
[1779237286919,50.67,76607.88,0.0,-1.0,0.0,0.00022]
[1779237288273,50.67,76616.88,0.0,-1.0,0.0,0.00023]
[1779237289277,50.67,76621.89,0.0,-1.0,0.0,0.00023]
[1779237290284,50.67,76624.11,0.0,-1.0,0.0,0.00023]
[1779237294313,50.67,76631.74,0.0,-1.0,0.0,0.00024]
[1779237295319,50.67,76631.75,0.0,-1.0,0.0,0.00024]
[1779237300354,50.67,76635.27,0.0,-1.0,0.0,0.00025]
[1779237301362,50.67,76640.32,0.0,-1.0,0.0,0.00025]
[1779237302379,50.67,76646.54,0.0,-1.0,0.0,0.00026]
[1779237303386,50.67,76654.98,0.0,-1.0,0.0,0.00027]
[1779237304393,50.67,76655.66,0.0,-1.0,0.0,0.00027]
[1779237308420,50.67,76661.82,0.0,-1.0,0.0,0.00027]
[1779237311441,50.67,76665.11,0.0,-1.0,0.0,0.00028]
[1779237314462,50.67,76671.97,0.0,-1.0,0.0,0.00029]
[1779237315470,50.67,76674.48,0.0,-1.0,0.0,0.00029]
[1779237319498,50.67,76668.21,0.0,-1.0,0.0,0.00028]
[1779237321511,50.67,76667.28,0.0,-1.0,0.0,0.00028]
[1779237325540,50.67,76670.15,0.0,-1.0,0.0,0.00028]
[1779237330574,50.67,76668.85,0.0,-1.0,0.0,0.00028]
[1779237331582,50.67,76671.48,0.0,-1.0,0.0,0.00028]
[1779237336616,50.67,76674.0,0.0,-1.0,0.0,0.00028]
[1779237338631,50.67,76675.7,0.0,-1.0,0.0,0.00028]
[1779237343666,50.67,76674.52,0.0,-1.0,0.0,0.00028]
[1779237348700,50.67,76669.02,0.0,-1.0,0.0,0.00028]
[1779237353735,50.67,76669.03,0.0,-1.0,0.0,0.00028]
[1779237358769,50.67,76664.07,0.0,-1.0,0.0,0.00027]
[1779237359777,50.67,76658.9,0.0,-1.0,0.0,0.00026]
[1779237360785,50.67,76656.72,0.0,-1.0,0.0,0.00026]
[1779237363807,50.67,76665.84,0.0,-1.0,0.0,0.00027]
[1779237365820,50.67,76668.03,0.0,-1.0,0.0,0.00027]
[1779237367834,50.67,76655.9,0.0,-1.0,0.0,0.00026]
[1779237368841,50.67,76649.36,0.0,-1.0,0.0,0.00025]
[1779237369850,50.67,76648.21,0.0,-1.0,0.0,0.00025]
[1779237375891,50.67,76649.0,0.0,-1.0,0.0,0.00025]
[1779237378916,50.67,76654.23,0.0,-1.0,0.0,0.00026]
[1779237380928,50.67,76648.73,0.0,-1.0,0.0,0.00025]
[1779237383949,50.67,76644.12,0.0,-1.0,0.0,0.00025]
[1779237386971,50.67,76650.73,0.0,-1.0,0.0,0.00026]
[1779237387978,50.67,76649.81,0.0,-1.0,0.0,0.00025]
[1779237393014,50.67,76646.7,0.0,-1.0,0.0,0.00025]
[1779237396037,50.67,76632.62,0.0,-1.0,0.0,0.00023]
[1779237397043,50.67,76623.51,0.0,-1.0,0.0,0.00022]
[1779237398050,50.67,76621.68,0.0,-1.0,0.0,0.00022]
[1779237403084,50.67,76621.62,0.0,-1.0,0.0,0.00022]
[1779237408123,50.67,76622.36,0.0,-1.0,0.0,0.00022]
[1779237413159,50.67,76623.44,0.0,-1.0,0.0,0.00022]
[1779237417188,50.67,76630.37,0.0,-1.0,0.0,0.00023]
[1779237420210,50.67,76633.38,0.0,-1.0,0.0,0.00023]
[1779237425248,50.67,76629.71,0.0,-1.0,0.0,0.00023]
[1779237430283,50.67,76630.32,0.0,-1.0,0.0,0.00023]
[1779237435321,50.67,76622.34,0.0,-1.0,0.0,0.00022]
[1779237440357,50.67,76621.81,0.0,-1.0,0.0,0.00022]
[1779237445391,50.67,76621.35,0.0,-1.0,0.0,0.00022]
[1779237450438,50.67,76617.66,0.0,-1.0,0.0,0.00022]
[1779237455474,50.67,76618.12,0.0,-1.0,0.0,0.00021]
[1779237458120,50.67,76644.7,0.0,-1.0,0.0,0.00024]
[1779237458496,50.67,76644.7,0.0,-1.0,0.0,0.00024]
[1779237459504,50.67,76653.23,0.0,-1.0,0.0,0.00025]
[1779237460510,50.67,76655.09,0.0,-1.0,0.0,0.00025]
[1779237461517,50.67,76661.42,0.0,-1.0,0.0,0.00025]
[1779237462525,50.67,76661.71,0.0,-1.0,0.0,0.00025]
[1779237468189,50.67,76654.27,0.0,-1.0,0.0,0.00025]
[1779237471588,50.67,76649.22,0.0,-1.0,0.0,0.00024]
[1779237473602,50.67,76644.63,0.0,-1.0,0.0,0.00024]
[1779237478637,50.67,76642.81,0.0,-1.0,0.0,0.00024]
[1779237480651,50.67,76635.76,0.0,-1.0,0.0,0.00023]
[1779237481657,50.67,76630.53,0.0,-1.0,0.0,0.00022]
[1779237482665,50.67,76629.25,0.0,-1.0,0.0,0.00022]
[1779237485686,50.67,76614.75,0.0,-1.0,0.0,0.00021]
[1779237486693,50.67,76611.22,0.0,-1.0,0.0,0.00021]
[1779237487700,50.67,76603.12,0.0,-1.0,0.0,0.0002]
[1779237488707,50.67,76598.74,0.0,-1.0,0.0,0.0002]
[1779237490727,50.67,76597.06,0.0,-1.0,0.0,0.00019]
[1779237495762,50.67,76599.4,0.0,-1.0,0.0,0.0002]
[1779237499789,50.67,76593.94,0.0,-1.0,0.0,0.00019]
[1779237500797,50.67,76592.8,0.0,-1.0,0.0,0.00019]
[1779237505832,50.67,76596.15,0.0,-1.0,0.0,0.00019]
[1779237506838,50.67,76601.63,0.0,-1.0,0.0,0.0002]
[1779237507845,50.67,76602.93,0.0,-1.0,0.0,0.0002]
[1779237512880,50.67,76595.4,0.0,-1.0,0.0,0.00019]
[1779237513888,50.67,76588.78,0.0,-1.0,0.0,0.00018]
[1779237514895,50.67,76588.25,0.0,-1.0,0.0,0.00018]
[1779237519929,50.67,76586.63,0.0,-1.0,0.0,0.00018]
[1779237521944,50.67,76594.08,0.0,-1.0,0.0,0.00019]
[1779237522951,50.67,76598.85,0.0,-1.0,0.0,0.00019]
[1779237527987,50.67,76601.29,0.0,-1.0,0.0,0.00019]
[1779237530000,50.67,76603.75,0.0,-1.0,0.0,0.0002]
[1779237535036,50.67,76604.97,0.0,-1.0,0.0,0.0002]
[1779237540070,50.67,76605.76,0.0,-1.0,0.0,0.0002]
[1779237542085,50.67,76612.38,0.0,-1.0,0.0,0.0002]
[1779237543092,50.67,76614.33,0.0,-1.0,0.0,0.0002]
[1779237548127,50.67,76612.49,0.0,-1.0,0.0,0.0002]
[1779237551147,50.67,76609.82,0.0,-1.0,0.0,0.0002]
[1779237556183,50.67,76607.87,0.0,-1.0,0.0,0.0002]
[1779237561217,50.67,76608.47,0.0,-1.0,0.0,0.0002]
[1779237563231,50.67,76613.51,0.0,-1.0,0.0,0.0002]
[1779237564240,50.67,76616.51,0.0,-1.0,0.0,0.00021]
[1779237566254,50.67,76620.58,0.0,-1.0,0.0,0.00021]
[1779237571291,50.67,76623.18,0.0,-1.0,0.0,0.00021]
[1779237575322,50.67,76614.92,0.0,-1.0,0.0,0.0002]
[1779237576326,50.67,76609.36,0.0,-1.0,0.0,0.00019]
[1779237577333,50.67,76608.81,0.0,-1.0,0.0,0.00019]
[1779237582370,50.67,76607.94,0.0,-1.0,0.0,0.00019]
[1779237587403,50.67,76603.02,0.0,-1.0,0.0,0.00019]
[1779237592439,50.67,76605.04,0.0,-1.0,0.0,0.00019]
[1779237597475,50.67,76605.39,0.0,-1.0,0.0,0.00019]
[1779237602509,50.67,76604.68,0.0,-1.0,0.0,0.00019]
[1779237607553,50.67,76606.24,0.0,-1.0,0.0,0.00019]
[1779237609188,50.67,76614.72,0.0,-1.0,0.0,0.0002]
[1779237610570,50.67,76615.83,0.0,-1.0,0.0,0.0002]
[1779237612584,50.67,76608.05,0.0,-1.0,0.0,0.00019]
[1779237613599,50.67,76599.05,0.0,-1.0,0.0,0.00019]
[1779237614599,50.67,76594.94,0.0,-1.0,0.0,0.00018]
[1779237619633,50.67,76596.29,0.0,-1.0,0.0,0.00018]
[1779237622654,50.67,76590.69,0.0,-1.0,0.0,0.00018]
[1779237624668,50.67,76588.16,0.0,-1.0,0.0,0.00018]
[1779237629704,50.67,76588.72,0.0,-1.0,0.0,0.00018]
[1779237631722,50.67,76593.17,0.0,-1.0,0.0,0.00018]
[1779237635750,50.67,76599.37,0.0,-1.0,0.0,0.00018]
[1779237636756,50.67,76602.55,0.0,-1.0,0.0,0.00018]
[1779237639407,50.67,76614.67,0.0,-1.0,0.0,0.00019]
[1779237639776,50.67,76614.67,0.0,-1.0,0.0,0.00019]
[1779237643809,50.67,76619.25,0.0,-1.0,0.0,0.0002]
[1779237646826,50.67,76626.4,0.0,-1.0,0.0,0.0002]
[1779237649479,50.67,76633.33,0.0,-1.0,0.0,0.00021]
[1779237650853,50.67,76641.82,0.0,-1.0,0.0,0.00022]
[1779237651860,50.67,76643.97,0.0,-1.0,0.0,0.00022]
[1779237656897,50.67,76642.61,0.0,-1.0,0.0,0.00022]
[1779237657905,50.67,76647.9,0.0,-1.0,0.0,0.00022]
[1779237658911,50.67,76649.38,0.0,-1.0,0.0,0.00022]
[1779237663946,50.67,76649.34,0.0,-1.0,0.0,0.00022]
[1779237667973,50.67,76654.56,0.0,-1.0,0.0,0.00023]
[1779237673010,50.67,76664.62,0.0,-1.0,0.0,0.00024]
[1779237674017,50.67,76667.87,0.0,-1.0,0.0,0.00024]
[1779237679050,50.67,76662.54,0.0,-1.0,0.0,0.00024]
[1779237682071,50.67,76660.03,0.0,-1.0,0.0,0.00023]
[1779237687107,50.67,76659.9,0.0,-1.0,0.0,0.00023]
[1779237691134,50.67,76654.24,0.0,-1.0,0.0,0.00022]
[1779237694158,50.67,76646.56,0.0,-1.0,0.0,0.00022]
[1779237695163,50.67,76643.24,0.0,-1.0,0.0,0.00021]
[1779237700197,50.67,76647.89,0.0,-1.0,0.0,0.00022]
[1779237705232,50.67,76647.74,0.0,-1.0,0.0,0.00022]
[1779237708254,50.67,76639.28,0.0,-1.0,0.0,0.00021]
[1779237709260,50.67,76640.34,0.0,-1.0,0.0,0.00021]
[1779237714296,50.67,76639.11,0.0,-1.0,0.0,0.00021]
[1779237719332,50.67,76638.3,0.0,-1.0,0.0,0.00021]
[1779237723359,50.67,76632.68,0.0,-1.0,0.0,0.0002]
[1779237725377,50.67,76628.69,0.0,-1.0,0.0,0.0002]
[1779237727389,50.67,76622.66,0.0,-1.0,0.0,0.0002]
[1779237732422,50.67,76620.41,0.0,-1.0,0.0,0.00019]
[1779237737458,50.67,76620.23,0.0,-1.0,0.0,0.00019]
[1779237742493,50.67,76620.23,0.0,-1.0,0.0,0.00019]
[1779237747529,50.67,76619.66,0.0,-1.0,0.0,0.00019]
[1779237752565,50.67,76621.22,0.0,-1.0,0.0,0.00019]
[1779237757603,50.67,76619.34,0.0,-1.0,0.0,0.00019]
[1779237758606,50.67,76613.51,0.0,-1.0,0.0,0.00018]
[1779237759614,50.67,76603.85,0.0,-1.0,0.0,0.00018]
[1779237760621,50.67,76602.66,0.0,-1.0,0.0,0.00018]
[1779237765656,50.67,76603.86,0.0,-1.0,0.0,0.00018]
[1779237770697,50.67,76605.82,0.0,-1.0,0.0,0.00018]
[1779237775727,50.67,76606.21,0.0,-1.0,0.0,0.00018]
[1779237780762,50.67,76601.7,0.0,-1.0,0.0,0.00017]
[1779237781769,50.67,76594.26,0.0,-1.0,0.0,0.00017]
[1779237783782,50.67,76586.08,0.0,-1.0,0.0,0.00016]
[1779237784790,50.67,76583.01,0.0,-1.0,0.0,0.00016]
[1779237790472,50.67,76591.16,0.0,-1.0,0.0,0.00017]
[1779237791839,50.67,76590.62,0.0,-1.0,0.0,0.00017]
[1779237795870,50.67,76596.57,0.0,-1.0,0.0,0.00017]
[1779237797886,50.67,76598.53,0.0,-1.0,0.0,0.00017]
[1779237802915,50.67,76604.87,0.0,-1.0,0.0,0.00018]
[1779237806944,50.67,76601.41,0.0,-1.0,0.0,0.00017]
[1779237807955,50.67,76598.99,0.0,-1.0,0.0,0.00017]
[1779237810612,50.67,76589.67,0.0,-1.0,0.0,0.00017]
[1779237810973,50.67,76589.67,0.0,-1.0,0.0,0.00017]
[1779237816011,50.67,76592.14,0.0,-1.0,0.0,0.00016]
[1779237818024,50.67,76599.26,0.0,-1.0,0.0,0.00017]
[1779237823059,50.67,76599.09,0.0,-1.0,0.0,0.00017]
[1779237828094,50.67,76598.82,0.0,-1.0,0.0,0.00017]
[1779237833128,50.67,76602.01,0.0,-1.0,0.0,0.00017]
[1779237838168,50.67,76601.93,0.0,-1.0,0.0,0.00017]
[1779237841186,50.67,76609.12,0.0,-1.0,0.0,0.00018]
[1779237844207,50.67,76604.09,0.0,-1.0,0.0,0.00017]
[1779237846220,50.67,76604.03,0.0,-1.0,0.0,0.00017]
[1779237851255,50.67,76609.04,0.0,-1.0,0.0,0.00018]
[1779237856295,50.67,76610.08,0.0,-1.0,0.0,0.00018]
[1779237861328,50.67,76610.39,0.0,-1.0,0.0,0.00018]
[1779237866363,50.67,76610.46,0.0,-1.0,0.0,0.00018]
[1779237868378,50.67,76617.04,0.0,-1.0,0.0,0.00018]
[1779237870392,50.67,76627.09,0.0,-1.0,0.0,0.00019]
[1779237871399,50.67,76630.55,0.0,-1.0,0.0,0.00019]
[1779237873414,50.67,76635.66,0.0,-1.0,0.0,0.00019]
[1779237875428,50.67,76640.93,0.0,-1.0,0.0,0.0002]
[1779237880462,50.67,76637.54,0.0,-1.0,0.0,0.00019]
[1779237885497,50.67,76638.77,0.0,-1.0,0.0,0.00019]
[1779237890531,50.67,76641.37,0.0,-1.0,0.0,0.0002]
[1779237892546,50.67,76642.24,0.0,-1.0,0.0,0.0002]
[1779237897582,50.67,76645.69,0.0,-1.0,0.0,0.0002]
[1779237901611,50.67,76651.07,0.0,-1.0,0.0,0.0002]
[1779237902616,50.67,76658.93,0.0,-1.0,0.0,0.00021]
[1779237903624,50.67,76662.04,0.0,-1.0,0.0,0.00021]
[1779237905638,50.67,76654.64,0.0,-1.0,0.0,0.00021]
[1779237906646,50.67,76653.87,0.0,-1.0,0.0,0.00021]
[1779237911681,50.67,76651.6,0.0,-1.0,0.0,0.0002]
[1779237916716,50.67,76650.37,0.0,-1.0,0.0,0.0002]
[1779237921749,50.67,76651.98,0.0,-1.0,0.0,0.0002]
[1779237926784,50.67,76653.78,0.0,-1.0,0.0,0.00021]
[1779237931822,50.67,76651.12,0.0,-1.0,0.0,0.0002]
[1779237933833,50.67,76644.62,0.0,-1.0,0.0,0.00019]
[1779237938868,50.67,76644.58,0.0,-1.0,0.0,0.00019]
[1779237942898,50.67,76636.36,0.0,-1.0,0.0,0.00019]
[1779237943904,50.67,76628.11,0.0,-1.0,0.0,0.00018]
[1779237944911,50.67,76632.5,0.0,-1.0,0.0,0.00018]
[1779237946924,50.67,76634.91,0.0,-1.0,0.0,0.00019]
[1779237951962,50.67,76635.63,0.0,-1.0,0.0,0.00019]
[1779237953973,50.67,76641.94,0.0,-1.0,0.0,0.00019]
[1779237956995,50.67,76642.94,0.0,-1.0,0.0,0.00019]
[1779237959009,50.67,76649.45,0.0,-1.0,0.0,0.0002]
[1779237964046,50.67,76650.08,0.0,-1.0,0.0,0.0002]
[1779237967069,50.67,76638.33,0.0,-1.0,0.0,0.00019]
[1779237968078,50.67,76630.26,0.0,-1.0,0.0,0.00018]
[1779237969082,50.67,76620.06,0.0,-1.0,0.0,0.00017]
[1779237970089,50.67,76612.3,0.0,-1.0,0.0,0.00017]
[1779237971744,50.67,76611.6,0.0,-1.0,0.0,0.00017]
[1779237978146,50.67,76611.34,0.0,-1.0,0.0,0.00017]
[1779237983181,50.67,76610.2,0.0,-1.0,0.0,0.00017]
[1779237988241,50.67,76611.17,0.0,-1.0,0.0,0.00017]
[1779237991260,50.67,76615.54,0.0,-1.0,0.0,0.00017]
[1779237996296,50.67,76617.14,0.0,-1.0,0.0,0.00017]
[1779238001330,50.67,76618.31,0.0,-1.0,0.0,0.00017]
[1779238002336,50.67,76623.99,0.0,-1.0,0.0,0.00017]
[1779238003345,50.67,76624.64,0.0,-1.0,0.0,0.00017]
[1779238006364,50.67,76634.09,0.0,-1.0,0.0,0.00018]
[1779238007371,50.67,76636.6,0.0,-1.0,0.0,0.00018]
[1779238009387,50.67,76630.38,0.0,-1.0,0.0,0.00018]
[1779238010394,50.67,76619.72,0.0,-1.0,0.0,0.00017]
[1779238011401,50.67,76618.9,0.0,-1.0,0.0,0.00017]
[1779238016439,50.67,76620.46,0.0,-1.0,0.0,0.00017]
[1779238017442,50.67,76625.56,0.0,-1.0,0.0,0.00017]
[1779238018450,50.67,76628.12,0.0,-1.0,0.0,0.00018]
[1779238024491,50.67,76632.31,0.0,-1.0,0.0,0.00018]
[1779238029526,50.67,76646.09,0.0,-1.0,0.0,0.00019]
[1779238030534,50.67,76647.71,0.0,-1.0,0.0,0.00019]
[1779238035568,50.67,76651.57,0.0,-1.0,0.0,0.00019]
[1779238038589,50.67,76646.55,0.0,-1.0,0.0,0.00019]
[1779238039596,50.67,76646.1,0.0,-1.0,0.0,0.00019]
[1779238044631,50.67,76643.53,0.0,-1.0,0.0,0.00019]
[1779238049666,50.67,76643.12,0.0,-1.0,0.0,0.00019]
[1779238054702,50.67,76642.71,0.0,-1.0,0.0,0.00018]
[1779238056721,50.67,76649.48,0.0,-1.0,0.0,0.00019]
[1779238058733,50.67,76662.82,0.0,-1.0,0.0,0.0002]
[1779238059740,50.67,76667.18,0.0,-1.0,0.0,0.0002]
[1779238064778,50.67,76663.98,0.0,-1.0,0.0,0.0002]
[1779238068807,50.67,76658.11,0.0,-1.0,0.0,0.00019]
[1779238070821,50.67,76652.27,0.0,-1.0,0.0,0.00019]
[1779238072834,50.67,76644.68,0.0,-1.0,0.0,0.00018]
[1779238077870,50.67,76641.66,0.0,-1.0,0.0,0.00018]
[1779238082905,50.67,76635.93,0.0,-1.0,0.0,0.00018]
[1779238087941,50.67,76636.85,0.0,-1.0,0.0,0.00018]
[1779238091968,50.67,76630.92,0.0,-1.0,0.0,0.00017]
[1779238097002,50.67,76624.94,0.0,-1.0,0.0,0.00017]
[1779238098010,50.67,76619.2,0.0,-1.0,0.0,0.00016]
[1779238099016,50.67,76616.84,0.0,-1.0,0.0,0.00016]
[1779238106066,50.67,76618.83,0.0,-1.0,0.0,0.00016]
[1779238111103,50.67,76617.21,0.0,-1.0,0.0,0.00016]
[1779238112732,50.67,76633.83,0.0,-1.0,0.0,0.00017]
[1779238113117,50.67,76633.83,0.0,-1.0,0.0,0.00017]
[1779238115132,50.67,76644.24,0.0,-1.0,0.0,0.00018]
[1779238116139,50.67,76656.81,0.0,-1.0,0.0,0.00019]
[1779238117146,50.67,76663.96,0.0,-1.0,0.0,0.00019]
[1779238118152,50.67,76665.72,0.0,-1.0,0.0,0.0002]
[1779238122819,50.67,76672.66,0.0,-1.0,0.0,0.0002]
[1779238128222,50.67,76667.92,0.0,-1.0,0.0,0.0002]
[1779238132889,50.67,76659.24,0.0,-1.0,0.0,0.00019]
[1779238134277,50.67,76657.31,0.0,-1.0,0.0,0.00019]
[1779238139312,50.67,76658.44,0.0,-1.0,0.0,0.00019]
[1779238142959,50.67,76651.53,0.0,-1.0,0.0,0.00018]
[1779238143340,50.67,76651.53,0.0,-1.0,0.0,0.00018]
[1779238148375,50.67,76650.78,0.0,-1.0,0.0,0.00018]
[1779238151395,50.67,76646.85,0.0,-1.0,0.0,0.00018]
[1779238156431,50.67,76645.36,0.0,-1.0,0.0,0.00018]
[1779238162472,50.67,76647.75,0.0,-1.0,0.0,0.00018]
[1779238167509,50.67,76652.95,0.0,-1.0,0.0,0.00019]
[1779238168521,50.67,76657.06,0.0,-1.0,0.0,0.00019]
[1779238170533,50.67,76658.33,0.0,-1.0,0.0,0.00019]
[1779238172547,50.67,76660.56,0.0,-1.0,0.0,0.00019]
[1779238177619,50.67,76658.46,0.0,-1.0,0.0,0.00018]
[1779238182655,50.67,76654.81,0.0,-1.0,0.0,0.00018]
[1779238185676,50.67,76660.65,0.0,-1.0,0.0,0.00019]
[1779238190710,50.67,76665.68,0.0,-1.0,0.0,0.00019]
[1779238195746,50.67,76663.43,0.0,-1.0,0.0,0.00019]
[1779238200781,50.67,76663.9,0.0,-1.0,0.0,0.00019]
[1779238201788,50.67,76669.78,0.0,-1.0,0.0,0.00019]
[1779238202794,50.67,76673.97,0.0,-1.0,0.0,0.0002]
[1779238205815,50.67,76676.27,0.0,-1.0,0.0,0.0002]
[1779238210854,50.67,76675.38,0.0,-1.0,0.0,0.0002]
[1779238212866,50.67,76669.95,0.0,-1.0,0.0,0.00019]
[1779238213877,50.67,76669.27,0.0,-1.0,0.0,0.00019]
[1779238218907,50.67,76666.46,0.0,-1.0,0.0,0.00019]
[1779238223942,50.67,76662.6,0.0,-1.0,0.0,0.00019]
[1779238228979,50.67,76663.37,0.0,-1.0,0.0,0.00019]
[1779238234012,50.67,76663.73,0.0,-1.0,0.0,0.00018]
[1779238239047,50.67,76663.63,0.0,-1.0,0.0,0.00018]
[1779238244083,50.67,76664.3,0.0,-1.0,0.0,0.00018]
[1779238248110,50.67,76659.24,0.0,-1.0,0.0,0.00018]
[1779238249117,50.67,76658.47,0.0,-1.0,0.0,0.00018]
[1779238254153,50.67,76658.02,0.0,-1.0,0.0,0.00018]
[1779238259190,50.67,76657.55,0.0,-1.0,0.0,0.00018]
[1779238264222,50.67,76657.9,0.0,-1.0,0.0,0.00018]
[1779238269258,50.67,76657.8,0.0,-1.0,0.0,0.00018]
[1779238274293,50.67,76660.37,0.0,-1.0,0.0,0.00018]
[1779238279327,50.67,76661.13,0.0,-1.0,0.0,0.00018]
[1779238284362,50.67,76661.07,0.0,-1.0,0.0,0.00018]
[1779238289398,50.67,76660.94,0.0,-1.0,0.0,0.00018]
[1779238294432,50.67,76660.98,0.0,-1.0,0.0,0.00018]
[1779238297458,50.67,76655.45,0.0,-1.0,0.0,0.00017]
[1779238300474,50.67,76653.56,0.0,-1.0,0.0,0.00017]
[1779238304110,50.67,76659.44,0.0,-1.0,0.0,0.00018]
[1779238308538,50.67,76665.0,0.0,-1.0,0.0,0.00018]
[1779238309547,50.67,76670.29,0.0,-1.0,0.0,0.00018]
[1779238310552,50.67,76672.51,0.0,-1.0,0.0,0.00019]
[1779238315588,50.67,76672.31,0.0,-1.0,0.0,0.00019]
[1779238320623,50.67,76671.01,0.0,-1.0,0.0,0.00018]
[1779238325659,50.67,76677.17,0.0,-1.0,0.0,0.00019]
[1779238326664,50.67,76681.54,0.0,-1.0,0.0,0.00019]
[1779238328681,50.67,76682.14,0.0,-1.0,0.0,0.00019]
[1779238333714,50.67,76681.55,0.0,-1.0,0.0,0.00019]
[1779238338749,50.67,76680.16,0.0,-1.0,0.0,0.00019]
[1779238343784,50.67,76680.04,0.0,-1.0,0.0,0.00019]
[1779238345797,50.67,76672.67,0.0,-1.0,0.0,0.00019]
[1779238350833,50.67,76670.28,0.0,-1.0,0.0,0.00018]
[1779238355867,50.67,76664.71,0.0,-1.0,0.0,0.00017]
[1779238357881,50.67,76661.32,0.0,-1.0,0.0,0.00017]
[1779238362916,50.67,76660.37,0.0,-1.0,0.0,0.00017]
[1779238363924,50.67,76654.77,0.0,-1.0,0.0,0.00017]
[1779238364932,50.67,76653.37,0.0,-1.0,0.0,0.00017]
[1779238369966,50.67,76650.32,0.0,-1.0,0.0,0.00016]
[1779238371984,50.67,76641.23,0.0,-1.0,0.0,0.00016]
[1779238372987,50.67,76636.23,0.0,-1.0,0.0,0.00016]
[1779238373994,50.67,76635.74,0.0,-1.0,0.0,0.00015]
[1779238379032,50.67,76625.73,0.0,-1.0,0.0,0.00015]
[1779238380041,50.67,76622.06,0.0,-1.0,0.0,0.00015]
[1779238385075,50.67,76623.6,0.0,-1.0,0.0,0.00015]
[1779238390111,50.67,76624.53,0.0,-1.0,0.0,0.00015]
[1779238395146,50.67,76628.39,0.0,-1.0,0.0,0.00015]
[1779238398167,50.67,76634.94,0.0,-1.0,0.0,0.00015]
[1779238399174,50.67,76635.94,0.0,-1.0,0.0,0.00015]
[1779238404208,50.67,76639.17,0.0,-1.0,0.0,0.00016]
[1779238408237,50.67,76644.05,0.0,-1.0,0.0,0.00016]
[1779238413272,50.67,76643.85,0.0,-1.0,0.0,0.00016]
[1779238418307,50.67,76644.13,0.0,-1.0,0.0,0.00016]
[1779238423345,50.67,76643.47,0.0,-1.0,0.0,0.00016]
[1779238428378,50.67,76645.32,0.0,-1.0,0.0,0.00016]
[1779238429389,50.67,76652.0,0.0,-1.0,0.0,0.00016]
[1779238435033,50.67,76652.49,0.0,-1.0,0.0,0.00016]
[1779238440462,50.67,76652.97,0.0,-1.0,0.0,0.00016]
[1779238445104,50.67,76658.3,0.0,-1.0,0.0,0.00017]
[1779238447518,50.67,76672.31,0.0,-1.0,0.0,0.00018]
[1779238448525,50.67,76677.39,0.0,-1.0,0.0,0.00018]
[1779238450539,50.67,76683.33,0.0,-1.0,0.0,0.00018]
[1779238453560,50.67,76697.94,0.0,-1.0,0.0,0.0002]
[1779238455174,50.67,76700.83,0.0,-1.0,0.0,0.0002]
[1779238455575,50.67,76700.83,0.0,-1.0,0.0,0.0002]
[1779238460611,50.67,76697.7,0.0,-1.0,0.0,0.0002]
[1779238461620,50.67,76682.82,0.0,-1.0,0.0,0.00018]
[1779238462626,50.67,76680.3,0.0,-1.0,0.0,0.00018]
[1779238467661,50.67,76679.06,0.0,-1.0,0.0,0.00018]
[1779238471690,50.67,76685.05,0.0,-1.0,0.0,0.00018]
[1779238477731,50.67,76683.57,0.0,-1.0,0.0,0.00018]
[1779238482766,50.67,76677.39,0.0,-1.0,0.0,0.00017]
[1779238487800,50.67,76673.41,0.0,-1.0,0.0,0.00017]
[1779238492837,50.67,76671.38,0.0,-1.0,0.0,0.00017]
[1779238497879,50.67,76671.08,0.0,-1.0,0.0,0.00017]
[1779238502912,50.67,76675.2,0.0,-1.0,0.0,0.00017]
[1779238505933,50.67,76682.18,0.0,-1.0,0.0,0.00018]
[1779238510972,50.67,76687.25,0.0,-1.0,0.0,0.00018]
[1779238516009,50.67,76688.63,0.0,-1.0,0.0,0.00018]
[1779238521043,50.67,76689.53,0.0,-1.0,0.0,0.00018]
[1779238525071,50.67,76679.22,0.0,-1.0,0.0,0.00018]
[1779238526078,50.67,76679.56,0.0,-1.0,0.0,0.00018]
[1779238532121,50.67,76678.56,0.0,-1.0,0.0,0.00017]
[1779238533127,50.67,76684.71,0.0,-1.0,0.0,0.00018]
[1779238534135,50.67,76687.49,0.0,-1.0,0.0,0.00018]
[1779238538163,50.67,76691.51,0.0,-1.0,0.0,0.00018]
[1779238543198,50.67,76694.52,0.0,-1.0,0.0,0.00018]
[1779238548237,50.67,76694.79,0.0,-1.0,0.0,0.00018]
[1779238553277,50.67,76692.26,0.0,-1.0,0.0,0.00018]
[1779238558311,50.67,76696.48,0.0,-1.0,0.0,0.00018]
[1779238563346,50.67,76696.68,0.0,-1.0,0.0,0.00018]
[1779238568381,50.67,76696.63,0.0,-1.0,0.0,0.00018]
[1779238573416,50.67,76696.68,0.0,-1.0,0.0,0.00018]
[1779238574425,50.67,76689.9,0.0,-1.0,0.0,0.00018]
[1779238575431,50.67,76687.75,0.0,-1.0,0.0,0.00018]
[1779238580466,50.67,76685.59,0.0,-1.0,0.0,0.00018]
[1779238585501,50.67,76674.53,0.0,-1.0,0.0,0.00017]
[1779238586508,50.67,76673.6,0.0,-1.0,0.0,0.00017]
[1779238591543,50.67,76675.27,0.0,-1.0,0.0,0.00016]
[1779238594566,50.67,76680.34,0.0,-1.0,0.0,0.00017]
[1779238599600,50.67,76678.77,0.0,-1.0,0.0,0.00017]
[1779238604636,50.67,76677.65,0.0,-1.0,0.0,0.00017]
[1779238609672,50.67,76676.21,0.0,-1.0,0.0,0.00017]
[1779238614709,50.67,76675.58,0.0,-1.0,0.0,0.00016]
[1779238619742,50.67,76670.81,0.0,-1.0,0.0,0.00016]
[1779238624778,50.67,76676.86,0.0,-1.0,0.0,0.00017]
[1779238626791,50.67,76680.94,0.0,-1.0,0.0,0.00017]
[1779238630821,50.67,76689.4,0.0,-1.0,0.0,0.00017]
[1779238631827,50.67,76688.59,0.0,-1.0,0.0,0.00017]
[1779238636863,50.67,76690.27,0.0,-1.0,0.0,0.00018]
[1779238641898,50.67,76691.38,0.0,-1.0,0.0,0.00018]
[1779238646933,50.67,76692.91,0.0,-1.0,0.0,0.00018]
[1779238651968,50.67,76697.31,0.0,-1.0,0.0,0.00018]
[1779238657003,50.67,76697.21,0.0,-1.0,0.0,0.00018]
[1779238660027,50.67,76703.19,0.0,-1.0,0.0,0.00018]
[1779238661034,50.67,76707.36,0.0,-1.0,0.0,0.00018]
[1779238667075,50.67,76707.37,0.0,-1.0,0.0,0.00018]
[1779238672111,50.67,76705.0,0.0,-1.0,0.0,0.00018]
[1779238677149,50.67,76698.58,0.0,-1.0,0.0,0.00018]
[1779238682186,50.67,76696.58,0.0,-1.0,0.0,0.00018]
[1779238685206,50.67,76691.42,0.0,-1.0,0.0,0.00017]
[1779238688226,50.67,76696.74,0.0,-1.0,0.0,0.00018]
[1779238693260,50.67,76696.88,0.0,-1.0,0.0,0.00018]
[1779238698296,50.67,76695.62,0.0,-1.0,0.0,0.00017]
[1779238703331,50.67,76695.15,0.0,-1.0,0.0,0.00017]
[1779238706352,50.67,76691.46,0.0,-1.0,0.0,0.00017]
[1779238711386,50.67,76693.1,0.0,-1.0,0.0,0.00017]
[1779238716423,50.67,76692.42,0.0,-1.0,0.0,0.00017]
[1779238718438,50.67,76698.01,0.0,-1.0,0.0,0.00017]
[1779238723472,50.67,76698.07,0.0,-1.0,0.0,0.00017]
[1779238728507,50.67,76696.9,0.0,-1.0,0.0,0.00017]
[1779238731529,50.67,76702.01,0.0,-1.0,0.0,0.00017]
[1779238734554,50.67,76701.59,0.0,-1.0,0.0,0.00017]
[1779238736574,50.67,76698.28,0.0,-1.0,0.0,0.00017]
[1779238742620,50.67,76698.7,0.0,-1.0,0.0,0.00017]
[1779238744636,50.67,76705.95,0.0,-1.0,0.0,0.00018]
[1779238745643,50.67,76708.17,0.0,-1.0,0.0,0.00018]
[1779238750679,50.67,76706.86,0.0,-1.0,0.0,0.00018]
[1779238755714,50.67,76706.41,0.0,-1.0,0.0,0.00018]
[1779238760750,50.67,76706.49,0.0,-1.0,0.0,0.00018]
[1779238765785,50.67,76706.48,0.0,-1.0,0.0,0.00018]
[1779238770821,50.67,76702.65,0.0,-1.0,0.0,0.00017]
[1779238772836,50.67,76705.07,0.0,-1.0,0.0,0.00017]
[1779238775857,50.67,76710.8,0.0,-1.0,0.0,0.00018]
[1779238780892,50.67,76708.04,0.0,-1.0,0.0,0.00017]
[1779238785927,50.67,76707.06,0.0,-1.0,0.0,0.00017]
[1779238790961,50.67,76707.62,0.0,-1.0,0.0,0.00017]
[1779238795996,50.67,76712.21,0.0,-1.0,0.0,0.00018]
[1779238801063,50.67,76716.56,0.0,-1.0,0.0,0.00018]
[1779238806105,50.67,76715.79,0.0,-1.0,0.0,0.00018]
[1779238807649,50.67,76721.54,0.0,-1.0,0.0,0.00018]
[1779238809127,50.67,76721.75,0.0,-1.0,0.0,0.00018]
[1779238814158,50.67,76735.74,0.0,-1.0,0.0,0.0002]
[1779238815165,50.67,76740.52,0.0,-1.0,0.0,0.0002]
[1779238816178,50.67,76741.08,0.0,-1.0,0.0,0.0002]
[1779238817722,50.67,76729.96,0.0,-1.0,0.0,0.00019]
[1779238819196,50.67,76727.24,0.0,-1.0,0.0,0.00019]
[1779238821212,50.67,76715.0,0.0,-1.0,0.0,0.00018]
[1779238822219,50.67,76711.37,0.0,-1.0,0.0,0.00018]
[1779238824233,50.67,76710.29,0.0,-1.0,0.0,0.00018]
[1779238828261,50.67,76700.26,0.0,-1.0,0.0,0.00017]
[1779238829270,50.67,76695.27,0.0,-1.0,0.0,0.00016]
[1779238830276,50.67,76694.5,0.0,-1.0,0.0,0.00016]
[1779238835309,50.67,76696.92,0.0,-1.0,0.0,0.00016]
[1779238840344,50.67,76700.27,0.0,-1.0,0.0,0.00016]
[1779238845380,50.67,76697.41,0.0,-1.0,0.0,0.00016]
[1779238850414,50.67,76699.14,0.0,-1.0,0.0,0.00016]
[1779238855451,50.67,76700.55,0.0,-1.0,0.0,0.00016]
[1779238857463,50.67,76710.11,0.0,-1.0,0.0,0.00017]
[1779238862503,50.67,76708.05,0.0,-1.0,0.0,0.00017]
[1779238867541,50.67,76708.56,0.0,-1.0,0.0,0.00017]
[1779238872568,50.67,76709.01,0.0,-1.0,0.0,0.00017]
[1779238877605,50.67,76712.17,0.0,-1.0,0.0,0.00017]
[1779238878611,50.67,76705.65,0.0,-1.0,0.0,0.00017]
[1779238879620,50.67,76704.02,0.0,-1.0,0.0,0.00017]
[1779238884654,50.67,76697.75,0.0,-1.0,0.0,0.00016]
[1779238889689,50.67,76698.73,0.0,-1.0,0.0,0.00016]
[1779238891702,50.67,76708.05,0.0,-1.0,0.0,0.00016]
[1779238892710,50.67,76708.72,0.0,-1.0,0.0,0.00017]
[1779238897745,50.67,76706.28,0.0,-1.0,0.0,0.00016]
[1779238902778,50.67,76705.82,0.0,-1.0,0.0,0.00016]
[1779238907815,50.67,76706.76,0.0,-1.0,0.0,0.00016]
[1779238912850,50.67,76704.76,0.0,-1.0,0.0,0.00016]
[1779238914872,50.67,76712.53,0.0,-1.0,0.0,0.00017]
[1779238919908,50.67,76708.46,0.0,-1.0,0.0,0.00017]
[1779238924960,50.67,76704.51,0.0,-1.0,0.0,0.00016]
[1779238929994,50.67,76703.58,0.0,-1.0,0.0,0.00016]
[1779238933022,50.67,76697.82,0.0,-1.0,0.0,0.00016]
[1779238935072,50.67,76686.77,0.0,-1.0,0.0,0.00015]
[1779238936056,50.67,76656.0,0.0,-1.0,0.0,0.00013]
[1779238937063,50.67,76656.68,0.0,-1.0,0.0,0.00013]
[1779238942102,50.67,76662.72,0.0,-1.0,0.0,0.00014]
[1779238945120,50.67,76665.33,0.0,-1.0,0.0,0.00014]
[1779238947134,50.67,76677.95,0.0,-1.0,0.0,0.00015]
[1779238948646,50.67,76682.32,0.0,-1.0,0.0,0.00015]
[1779238952168,50.67,76682.61,0.0,-1.0,0.0,0.00014]
[1779238957203,50.67,76685.95,0.0,-1.0,0.0,0.00015]
[1779238962237,50.67,76684.73,0.0,-1.0,0.0,0.00015]
[1779238967273,50.67,76685.13,0.0,-1.0,0.0,0.00015]
[1779238971302,50.67,76690.29,0.0,-1.0,0.0,0.00015]
[1779238972309,50.67,76689.61,0.0,-1.0,0.0,0.00015]
[1779238974322,50.67,76682.5,0.0,-1.0,0.0,0.00014]
[1779238975331,50.67,76680.92,0.0,-1.0,0.0,0.00014]
[1779238980375,50.67,76673.94,0.0,-1.0,0.0,0.00014]
[1779238982388,50.67,76683.96,0.0,-1.0,0.0,0.00014]
[1779238983394,50.67,76685.69,0.0,-1.0,0.0,0.00015]
[1779238988926,50.67,76685.75,0.0,-1.0,0.0,0.00015]
[1779238994474,50.67,76677.97,0.0,-1.0,0.0,0.00014]
[1779238995480,50.67,76668.9,0.0,-1.0,0.0,0.00014]
[1779238996489,50.67,76665.33,0.0,-1.0,0.0,0.00013]
[1779238997492,50.67,76652.96,0.0,-1.0,0.0,0.00013]
[1779238998499,50.67,76647.8,0.0,-1.0,0.0,0.00012]
[1779238999506,50.67,76652.69,0.0,-1.0,0.0,0.00013]
[1779239000514,50.67,76653.85,0.0,-1.0,0.0,0.00013]
[1779239002529,50.67,76660.77,0.0,-1.0,0.0,0.00013]
[1779239003536,50.67,76666.89,0.0,-1.0,0.0,0.00013]
[1779239004543,50.67,76672.46,0.0,-1.0,0.0,0.00014]
[1779239005550,50.67,76673.07,0.0,-1.0,0.0,0.00014]
[1779239010585,50.67,76671.7,0.0,-1.0,0.0,0.00014]
[1779239015619,50.67,76671.09,0.0,-1.0,0.0,0.00013]
[1779239020656,50.67,76676.54,0.0,-1.0,0.0,0.00014]
[1779239022670,50.67,76678.7,0.0,-1.0,0.0,0.00014]
[1779239027705,50.67,76678.1,0.0,-1.0,0.0,0.00014]
[1779239028711,50.67,76684.0,0.0,-1.0,0.0,0.00014]
[1779239029719,50.67,76686.84,0.0,-1.0,0.0,0.00014]
[1779239031734,50.67,76698.67,0.0,-1.0,0.0,0.00015]
[1779239032740,50.67,76701.81,0.0,-1.0,0.0,0.00015]
[1779239037775,50.67,76705.6,0.0,-1.0,0.0,0.00015]
[1779239042812,50.67,76704.03,0.0,-1.0,0.0,0.00015]
[1779239044823,50.67,76697.33,0.0,-1.0,0.0,0.00015]
[1779239045831,50.67,76693.47,0.0,-1.0,0.0,0.00015]
[1779239050866,50.67,76690.15,0.0,-1.0,0.0,0.00014]
[1779239055901,50.67,76693.16,0.0,-1.0,0.0,0.00015]
[1779239058921,50.67,76699.58,0.0,-1.0,0.0,0.00015]
[1779239059928,50.67,76705.02,0.0,-1.0,0.0,0.00015]
[1779239060940,50.67,76705.01,0.0,-1.0,0.0,0.00015]
[1779239062954,50.67,76712.89,0.0,-1.0,0.0,0.00016]
[1779239067989,50.67,76712.39,0.0,-1.0,0.0,0.00016]
[1779239071011,50.67,76717.58,0.0,-1.0,0.0,0.00016]
[1779239072028,50.67,76724.48,0.0,-1.0,0.0,0.00016]
[1779239073033,50.67,76727.04,0.0,-1.0,0.0,0.00016]
[1779239078081,50.67,76717.25,0.0,-1.0,0.0,0.00016]
[1779239079081,50.67,76717.07,0.0,-1.0,0.0,0.00016]
[1779239081102,50.67,76727.17,0.0,-1.0,0.0,0.00016]
[1779239086136,50.67,76727.26,0.0,-1.0,0.0,0.00016]
[1779239091171,50.67,76725.84,0.0,-1.0,0.0,0.00016]
[1779239096207,50.67,76724.84,0.0,-1.0,0.0,0.00016]
[1779239099707,50.67,76718.67,0.0,-1.0,0.0,0.00016]
[1779239105271,50.67,76715.71,0.0,-1.0,0.0,0.00016]
[1779239109777,50.67,76699.39,0.0,-1.0,0.0,0.00015]
[1779239111315,50.67,76693.89,0.0,-1.0,0.0,0.00014]
[1779239112326,50.67,76690.65,0.0,-1.0,0.0,0.00014]
[1779239118363,50.67,76693.13,0.0,-1.0,0.0,0.00014]
[1779239126417,50.67,76696.78,0.0,-1.0,0.0,0.00014]
[1779239129920,50.67,76706.89,0.0,-1.0,0.0,0.00015]
[1779239130448,50.67,76706.89,0.0,-1.0,0.0,0.00015]
[1779239132459,50.67,76711.36,0.0,-1.0,0.0,0.00015]
[1779239137494,50.67,76709.7,0.0,-1.0,0.0,0.00015]
[1779239142535,50.67,76710.12,0.0,-1.0,0.0,0.00015]
[1779239144549,50.67,76699.84,0.0,-1.0,0.0,0.00014]
[1779239145559,50.67,76697.4,0.0,-1.0,0.0,0.00014]
[1779239146563,50.67,76694.44,0.0,-1.0,0.0,0.00014]
[1779239147571,50.67,76688.33,0.0,-1.0,0.0,0.00014]
[1779239148577,50.67,76686.69,0.0,-1.0,0.0,0.00013]
[1779239153613,50.67,76684.63,0.0,-1.0,0.0,0.00013]
[1779239158649,50.67,76680.45,0.0,-1.0,0.0,0.00013]
[1779239163683,50.67,76685.75,0.0,-1.0,0.0,0.00013]
[1779239168718,50.67,76686.59,0.0,-1.0,0.0,0.00013]
[1779239173755,50.67,76689.19,0.0,-1.0,0.0,0.00014]
[1779239177788,50.67,76693.74,0.0,-1.0,0.0,0.00014]
[1779239182816,50.67,76699.96,0.0,-1.0,0.0,0.00014]
[1779239185842,50.67,76694.11,0.0,-1.0,0.0,0.00014]
[1779239186849,50.67,76677.56,0.0,-1.0,0.0,0.00013]
[1779239187857,50.67,76670.18,0.0,-1.0,0.0,0.00013]
[1779239188864,50.67,76662.71,0.0,-1.0,0.0,0.00012]
[1779239190877,50.67,76647.79,0.0,-1.0,0.0,0.00011]
[1779239195913,50.67,76645.08,0.0,-1.0,0.0,0.00011]
[1779239198936,50.67,76650.87,0.0,-1.0,0.0,0.00011]
[1779239199956,50.67,76658.91,0.0,-1.0,0.0,0.00012]
[1779239200964,50.67,76651.86,0.0,-1.0,0.0,0.00011]
[1779239205997,50.67,76649.87,0.0,-1.0,0.0,0.00011]
[1779239211032,50.67,76644.63,0.0,-1.0,0.0,0.00011]
[1779239216068,50.67,76645.08,0.0,-1.0,0.0,0.00011]
[1779239221102,50.67,76641.93,0.0,-1.0,0.0,0.00011]
[1779239226138,50.67,76638.24,0.0,-1.0,0.0,0.00011]
[1779239228151,50.67,76643.3,0.0,-1.0,0.0,0.00011]
[1779239230165,50.67,76645.02,0.0,-1.0,0.0,0.00011]
[1779239233186,50.67,76652.24,0.0,-1.0,0.0,0.00011]
[1779239237216,50.67,76660.43,0.0,-1.0,0.0,0.00012]
[1779239238223,50.67,76662.04,0.0,-1.0,0.0,0.00012]
[1779239240242,50.67,76669.66,0.0,-1.0,0.0,0.00012]
[1779239241250,50.67,76670.13,0.0,-1.0,0.0,0.00012]
[1779239246285,50.67,76671.95,0.0,-1.0,0.0,0.00012]
[1779239247292,50.67,76665.0,0.0,-1.0,0.0,0.00012]
[1779239249306,50.67,76658.24,0.0,-1.0,0.0,0.00012]
[1779239254340,50.67,76656.96,0.0,-1.0,0.0,0.00011]
[1779239259378,50.67,76661.71,0.0,-1.0,0.0,0.00011]
[1779239262404,50.67,76664.58,0.0,-1.0,0.0,0.00012]
[1779239267434,50.67,76668.2,0.0,-1.0,0.0,0.00012]
[1779239269451,50.67,76662.88,0.0,-1.0,0.0,0.00011]
[1779239270934,50.67,76655.19,0.0,-1.0,0.0,0.00011]
[1779239271464,50.67,76655.19,0.0,-1.0,0.0,0.00011]
[1779239276499,50.67,76648.33,0.0,-1.0,0.0,0.00011]
[1779239278514,50.67,76647.33,0.0,-1.0,0.0,0.00011]
[1779239283548,50.67,76645.11,0.0,-1.0,0.0,0.00011]
[1779239288583,50.67,76645.31,0.0,-1.0,0.0,0.00011]
[1779239292612,50.67,76655.54,0.0,-1.0,0.0,0.00011]
[1779239293619,50.67,76664.15,0.0,-1.0,0.0,0.00012]
[1779239294625,50.67,76665.3,0.0,-1.0,0.0,0.00012]
[1779239297647,50.67,76659.24,0.0,-1.0,0.0,0.00011]
[1779239299664,50.67,76658.5,0.0,-1.0,0.0,0.00011]
[1779239304715,50.67,76660.22,0.0,-1.0,0.0,0.00011]
[1779239307737,50.67,76668.12,0.0,-1.0,0.0,0.00012]
[1779239309752,50.67,76678.32,0.0,-1.0,0.0,0.00012]
[1779239311221,50.67,76686.84,0.0,-1.0,0.0,0.00012]
[1779239313787,50.67,76688.14,0.0,-1.0,0.0,0.00012]
[1779239318819,50.67,76688.42,0.0,-1.0,0.0,0.00012]
[1779239321294,50.67,76694.51,0.0,-1.0,0.0,0.00013]
[1779239323853,50.67,76708.13,0.0,-1.0,0.0,0.00014]
[1779239324861,50.67,76716.36,0.0,-1.0,0.0,0.00014]
[1779239325867,50.67,76717.28,0.0,-1.0,0.0,0.00014]
[1779239327881,50.67,76720.88,0.0,-1.0,0.0,0.00014]
[1779239332923,50.67,76727.56,0.0,-1.0,0.0,0.00015]
[1779239333931,50.67,76732.79,0.0,-1.0,0.0,0.00015]
[1779239334939,50.67,76732.26,0.0,-1.0,0.0,0.00015]
[1779239336954,50.67,76738.48,0.0,-1.0,0.0,0.00016]
[1779239341989,50.67,76736.06,0.0,-1.0,0.0,0.00015]
[1779239347034,50.67,76740.52,0.0,-1.0,0.0,0.00016]
[1779239348039,50.67,76752.21,0.0,-1.0,0.0,0.00016]
[1779239349046,50.67,76762.66,0.0,-1.0,0.0,0.00017]
[1779239351059,50.67,76757.9,0.0,-1.0,0.0,0.00017]
[1779239355087,50.67,76764.95,0.0,-1.0,0.0,0.00017]
[1779239356094,50.67,76766.57,0.0,-1.0,0.0,0.00017]
[1779239361130,50.67,76765.27,0.0,-1.0,0.0,0.00017]
[1779239366167,50.67,76763.48,0.0,-1.0,0.0,0.00017]
[1779239371204,50.67,76766.43,0.0,-1.0,0.0,0.00017]
[1779239375230,50.67,76760.53,0.0,-1.0,0.0,0.00017]
[1779239377243,50.67,76752.19,0.0,-1.0,0.0,0.00016]
[1779239378251,50.67,76748.45,0.0,-1.0,0.0,0.00016]
[1779239380265,50.67,76747.34,0.0,-1.0,0.0,0.00016]
[1779239385300,50.67,76744.62,0.0,-1.0,0.0,0.00015]
[1779239390334,50.67,76748.28,0.0,-1.0,0.0,0.00016]
[1779239393356,50.67,76755.02,0.0,-1.0,0.0,0.00016]
[1779239395370,50.67,76757.43,0.0,-1.0,0.0,0.00016]
[1779239399399,50.67,76760.78,0.0,-1.0,0.0,0.00017]
[1779239404437,50.67,76759.28,0.0,-1.0,0.0,0.00016]
[1779239409472,50.67,76768.57,0.0,-1.0,0.0,0.00017]
[1779239414516,50.67,76771.71,0.0,-1.0,0.0,0.00017]
[1779239417529,50.67,76760.41,0.0,-1.0,0.0,0.00017]
[1779239418543,50.67,76764.34,0.0,-1.0,0.0,0.00017]
[1779239419557,50.67,76774.76,0.0,-1.0,0.0,0.00018]
[1779239420557,50.67,76783.1,0.0,-1.0,0.0,0.00018]
[1779239422019,50.67,76806.62,0.0,-1.0,0.0,0.0002]
[1779239423576,50.67,76807.0,0.0,-1.0,0.0,0.0002]
[1779239426600,50.67,76799.24,0.0,-1.0,0.0,0.0002]
[1779239427602,50.67,76795.42,0.0,-1.0,0.0,0.00019]
[1779239428608,50.67,76789.57,0.0,-1.0,0.0,0.00019]
[1779239430622,50.67,76786.33,0.0,-1.0,0.0,0.00019]
[1779239435656,50.67,76782.92,0.0,-1.0,0.0,0.00018]
[1779239436664,50.67,76775.33,0.0,-1.0,0.0,0.00017]
[1779239438679,50.67,76773.2,0.0,-1.0,0.0,0.00017]
[1779239443714,50.67,76768.25,0.0,-1.0,0.0,0.00017]
[1779239448748,50.67,76767.27,0.0,-1.0,0.0,0.00017]
[1779239453786,50.67,76765.67,0.0,-1.0,0.0,0.00016]
[1779239458819,50.67,76765.82,0.0,-1.0,0.0,0.00016]
[1779239463854,50.67,76765.07,0.0,-1.0,0.0,0.00016]
[1779239468891,50.67,76753.39,0.0,-1.0,0.0,0.00016]
[1779239469901,50.67,76743.31,0.0,-1.0,0.0,0.00015]
[1779239470914,50.67,76741.38,0.0,-1.0,0.0,0.00015]
[1779239475942,50.67,76745.16,0.0,-1.0,0.0,0.00015]
[1779239480977,50.67,76741.99,0.0,-1.0,0.0,0.00015]
[1779239486015,50.67,76746.87,0.0,-1.0,0.0,0.00015]
[1779239491052,50.67,76745.1,0.0,-1.0,0.0,0.00015]
[1779239495079,50.67,76736.74,0.0,-1.0,0.0,0.00014]
[1779239500113,50.67,76735.12,0.0,-1.0,0.0,0.00014]
[1779239505147,50.67,76733.3,0.0,-1.0,0.0,0.00014]
[1779239508169,50.67,76740.37,0.0,-1.0,0.0,0.00014]
[1779239513203,50.67,76742.8,0.0,-1.0,0.0,0.00015]
[1779239515218,50.67,76749.87,0.0,-1.0,0.0,0.00015]
[1779239516224,50.67,76752.02,0.0,-1.0,0.0,0.00015]
[1779239521265,50.67,76753.95,0.0,-1.0,0.0,0.00015]
[1779239526306,50.67,76762.7,0.0,-1.0,0.0,0.00016]
[1779239528320,50.67,76770.09,0.0,-1.0,0.0,0.00016]
[1779239533359,50.67,76774.02,0.0,-1.0,0.0,0.00017]
[1779239535372,50.67,76779.19,0.0,-1.0,0.0,0.00017]
[1779239540405,50.67,76781.49,0.0,-1.0,0.0,0.00017]
[1779239545440,50.67,76780.75,0.0,-1.0,0.0,0.00017]
[1779239550477,50.67,76783.17,0.0,-1.0,0.0,0.00017]
[1779239554510,50.67,76772.1,0.0,-1.0,0.0,0.00016]
[1779239555518,50.67,76771.67,0.0,-1.0,0.0,0.00016]
[1779239560556,50.67,76771.25,0.0,-1.0,0.0,0.00016]
[1779239565593,50.67,76771.86,0.0,-1.0,0.0,0.00016]
[1779239570627,50.67,76767.21,0.0,-1.0,0.0,0.00016]
[1779239575662,50.67,76771.92,0.0,-1.0,0.0,0.00016]
[1779239580698,50.67,76772.93,0.0,-1.0,0.0,0.00016]
[1779239583158,50.67,76781.59,0.0,-1.0,0.0,0.00017]
[1779239584726,50.67,76781.43,0.0,-1.0,0.0,0.00017]
[1779239589761,50.67,76781.9,0.0,-1.0,0.0,0.00017]
[1779239594796,50.67,76785.51,0.0,-1.0,0.0,0.00017]
[1779239599831,50.67,76778.18,0.0,-1.0,0.0,0.00016]
[1779239601845,50.67,76774.19,0.0,-1.0,0.0,0.00016]
[1779239606879,50.67,76774.24,0.0,-1.0,0.0,0.00016]
[1779239611915,50.67,76774.29,0.0,-1.0,0.0,0.00016]
[1779239616949,50.67,76773.27,0.0,-1.0,0.0,0.00016]
[1779239621984,50.67,76774.31,0.0,-1.0,0.0,0.00016]
[1779239627021,50.67,76775.42,0.0,-1.0,0.0,0.00016]
[1779239629035,50.67,76781.74,0.0,-1.0,0.0,0.00016]
[1779239630042,50.67,76784.87,0.0,-1.0,0.0,0.00016]
[1779239633529,50.67,76790.13,0.0,-1.0,0.0,0.00017]
[1779239635077,50.67,76800.61,0.0,-1.0,0.0,0.00018]
[1779239636087,50.67,76807.44,0.0,-1.0,0.0,0.00018]
[1779239637092,50.67,76808.57,0.0,-1.0,0.0,0.00018]
[1779239642130,50.67,76811.5,0.0,-1.0,0.0,0.00018]
[1779239645149,50.67,76817.34,0.0,-1.0,0.0,0.00019]
[1779239646157,50.67,76825.82,0.0,-1.0,0.0,0.0002]
[1779239647163,50.67,76829.26,0.0,-1.0,0.0,0.0002]
[1779239649179,50.67,76835.45,0.0,-1.0,0.0,0.0002]
[1779239650184,50.67,76838.85,0.0,-1.0,0.0,0.00021]
[1779239653663,50.67,76816.26,0.0,-1.0,0.0,0.00019]
[1779239655219,50.67,76810.73,0.0,-1.0,0.0,0.00018]
[1779239656227,50.67,76809.56,0.0,-1.0,0.0,0.00018]
[1779239661261,50.67,76808.55,0.0,-1.0,0.0,0.00018]
[1779239666297,50.67,76803.16,0.0,-1.0,0.0,0.00018]
[1779239671357,50.67,76798.42,0.0,-1.0,0.0,0.00017]
[1779239676393,50.67,76799.58,0.0,-1.0,0.0,0.00017]
[1779239681428,50.67,76798.85,0.0,-1.0,0.0,0.00017]
[1779239686465,50.67,76796.18,0.0,-1.0,0.0,0.00017]
[1779239691498,50.67,76799.7,0.0,-1.0,0.0,0.00017]
[1779239696533,50.67,76796.05,0.0,-1.0,0.0,0.00017]
[1779239700563,50.67,76790.82,0.0,-1.0,0.0,0.00016]
[1779239703583,50.67,76783.37,0.0,-1.0,0.0,0.00016]
[1779239705597,50.67,76782.23,0.0,-1.0,0.0,0.00016]
[1779239709625,50.67,76770.07,0.0,-1.0,0.0,0.00015]
[1779239710631,50.67,76763.96,0.0,-1.0,0.0,0.00015]
[1779239711639,50.67,76764.34,0.0,-1.0,0.0,0.00015]
[1779239716675,50.67,76766.64,0.0,-1.0,0.0,0.00015]
[1779239721709,50.67,76768.52,0.0,-1.0,0.0,0.00015]
[1779239726749,50.67,76770.55,0.0,-1.0,0.0,0.00015]
[1779239731783,50.67,76767.38,0.0,-1.0,0.0,0.00014]
[1779239733797,50.67,76763.53,0.0,-1.0,0.0,0.00014]
[1779239738835,50.67,76755.71,0.0,-1.0,0.0,0.00014]
[1779239740849,50.67,76755.19,0.0,-1.0,0.0,0.00014]
[1779239745884,50.67,76759.19,0.0,-1.0,0.0,0.00014]
[1779239747898,50.67,76768.32,0.0,-1.0,0.0,0.00014]
[1779239751925,50.67,76776.08,0.0,-1.0,0.0,0.00015]
[1779239754468,50.67,76776.11,0.0,-1.0,0.0,0.00015]
[1779239756962,50.67,76770.14,0.0,-1.0,0.0,0.00015]
[1779239757969,50.67,76763.05,0.0,-1.0,0.0,0.00014]
[1779239759984,50.67,76759.94,0.0,-1.0,0.0,0.00014]
[1779239764538,50.67,76761.0,0.0,-1.0,0.0,0.00014]
[1779239770054,50.67,76760.64,0.0,-1.0,0.0,0.00014]
[1779239775090,50.67,76759.89,0.0,-1.0,0.0,0.00014]
[1779239780125,50.67,76756.15,0.0,-1.0,0.0,0.00014]
[1779239786167,50.67,76756.44,0.0,-1.0,0.0,0.00014]
[1779239788181,50.67,76761.8,0.0,-1.0,0.0,0.00014]
[1779239793215,50.67,76763.36,0.0,-1.0,0.0,0.00014]
[1779239798251,50.67,76763.62,0.0,-1.0,0.0,0.00014]
[1779239803287,50.67,76770.75,0.0,-1.0,0.0,0.00014]
[1779239808322,50.67,76767.23,0.0,-1.0,0.0,0.00014]
[1779239810336,50.67,76761.9,0.0,-1.0,0.0,0.00014]
[1779239811342,50.67,76760.94,0.0,-1.0,0.0,0.00014]
[1779239816377,50.67,76761.49,0.0,-1.0,0.0,0.00014]
[1779239822420,50.67,76760.78,0.0,-1.0,0.0,0.00014]
[1779239827454,50.67,76754.64,0.0,-1.0,0.0,0.00013]
[1779239828462,50.67,76748.2,0.0,-1.0,0.0,0.00013]
[1779239829469,50.67,76749.13,0.0,-1.0,0.0,0.00013]
[1779239834505,50.67,76750.76,0.0,-1.0,0.0,0.00013]
[1779239839538,50.67,76746.07,0.0,-1.0,0.0,0.00013]
[1779239844573,50.67,76746.98,0.0,-1.0,0.0,0.00013]
[1779239849608,50.67,76744.96,0.0,-1.0,0.0,0.00013]
[1779239854644,50.67,76743.44,0.0,-1.0,0.0,0.00012]
[1779239859680,50.67,76742.69,0.0,-1.0,0.0,0.00012]
[1779239864714,50.67,76737.39,0.0,-1.0,0.0,0.00012]
[1779239869749,50.67,76739.03,0.0,-1.0,0.0,0.00012]
[1779239871764,50.67,76745.41,0.0,-1.0,0.0,0.00012]
[1779239876799,50.67,76750.3,0.0,-1.0,0.0,0.00013]
[1779239877806,50.67,76759.95,0.0,-1.0,0.0,0.00013]
[1779239878812,50.67,76764.6,0.0,-1.0,0.0,0.00013]
[1779239883847,50.67,76763.41,0.0,-1.0,0.0,0.00013]
[1779239885861,50.67,76759.39,0.0,-1.0,0.0,0.00013]
[1779239890897,50.67,76760.97,0.0,-1.0,0.0,0.00013]
[1779239894924,50.67,76770.56,0.0,-1.0,0.0,0.00014]
[1779239895931,50.67,76771.8,0.0,-1.0,0.0,0.00014]
[1779239900966,50.67,76772.64,0.0,-1.0,0.0,0.00014]
[1779239903988,50.67,76764.19,0.0,-1.0,0.0,0.00013]
[1779239905541,50.67,76763.27,0.0,-1.0,0.0,0.00013]
[1779239911040,50.67,76762.22,0.0,-1.0,0.0,0.00013]
[1779239913053,50.67,76767.88,0.0,-1.0,0.0,0.00013]
[1779239914070,50.67,76770.36,0.0,-1.0,0.0,0.00013]
[1779239915611,50.67,76780.04,0.0,-1.0,0.0,0.00014]
[1779239917082,50.67,76780.59,0.0,-1.0,0.0,0.00014]
[1779239922118,50.67,76780.05,0.0,-1.0,0.0,0.00014]
[1779239925681,50.67,76774.49,0.0,-1.0,0.0,0.00014]
[1779239929168,50.67,76767.87,0.0,-1.0,0.0,0.00013]
[1779239934202,50.67,76768.25,0.0,-1.0,0.0,0.00013]
[1779239939238,50.67,76770.25,0.0,-1.0,0.0,0.00013]
[1779239944272,50.67,76773.34,0.0,-1.0,0.0,0.00014]
[1779239949307,50.67,76771.33,0.0,-1.0,0.0,0.00013]
[1779239954343,50.67,76773.62,0.0,-1.0,0.0,0.00014]
[1779239959379,50.67,76776.97,0.0,-1.0,0.0,0.00014]
[1779239961393,50.67,76783.94,0.0,-1.0,0.0,0.00014]
[1779239963407,50.67,76787.4,0.0,-1.0,0.0,0.00014]
[1779239968441,50.67,76787.86,0.0,-1.0,0.0,0.00014]
[1779239973477,50.67,76786.73,0.0,-1.0,0.0,0.00014]
[1779239978517,50.67,76788.83,0.0,-1.0,0.0,0.00014]
[1779239983551,50.67,76797.52,0.0,-1.0,0.0,0.00015]
[1779239984558,50.67,76801.96,0.0,-1.0,0.0,0.00015]
[1779239985565,50.67,76801.8,0.0,-1.0,0.0,0.00015]
[1779239990601,50.67,76799.48,0.0,-1.0,0.0,0.00015]
[1779239995636,50.67,76802.59,0.0,-1.0,0.0,0.00015]
[1779239998657,50.67,76809.15,0.0,-1.0,0.0,0.00015]
[1779240000671,50.67,76812.25,0.0,-1.0,0.0,0.00016]
[1779240003693,50.67,76818.14,0.0,-1.0,0.0,0.00016]
[1779240008726,50.67,76818.62,0.0,-1.0,0.0,0.00016]
[1779240013763,50.67,76815.07,0.0,-1.0,0.0,0.00016]
[1779240015775,50.67,76810.02,0.0,-1.0,0.0,0.00015]
[1779240020811,50.67,76807.85,0.0,-1.0,0.0,0.00015]
[1779240024838,50.67,76813.19,0.0,-1.0,0.0,0.00016]
[1779240029873,50.67,76818.86,0.0,-1.0,0.0,0.00016]
[1779240031888,50.67,76820.87,0.0,-1.0,0.0,0.00016]
[1779240035923,50.67,76827.16,0.0,-1.0,0.0,0.00016]
[1779240039952,50.67,76822.03,0.0,-1.0,0.0,0.00016]
[1779240042972,50.67,76817.0,0.0,-1.0,0.0,0.00016]
[1779240048010,50.67,76818.1,0.0,-1.0,0.0,0.00016]
[1779240053044,50.67,76817.8,0.0,-1.0,0.0,0.00016]
[1779240058079,50.67,76816.6,0.0,-1.0,0.0,0.00015]
[1779240063113,50.67,76811.8,0.0,-1.0,0.0,0.00015]
[1779240068149,50.67,76811.38,0.0,-1.0,0.0,0.00015]
[1779240073184,50.67,76812.88,0.0,-1.0,0.0,0.00015]
[1779240078219,50.67,76815.35,0.0,-1.0,0.0,0.00015]
[1779240083257,50.67,76815.62,0.0,-1.0,0.0,0.00015]
[1779240088294,50.67,76812.01,0.0,-1.0,0.0,0.00015]
[1779240089298,50.67,76806.9,0.0,-1.0,0.0,0.00015]
[1779240090309,50.67,76798.27,0.0,-1.0,0.0,0.00014]
[1779240091315,50.67,76793.19,0.0,-1.0,0.0,0.00014]
[1779240092323,50.67,76786.56,0.0,-1.0,0.0,0.00013]
[1779240093329,50.67,76786.82,0.0,-1.0,0.0,0.00013]
[1779240098365,50.67,76791.7,0.0,-1.0,0.0,0.00013]
[1779240103399,50.67,76799.38,0.0,-1.0,0.0,0.00014]
[1779240106957,50.67,76799.97,0.0,-1.0,0.0,0.00014]
[1779240112463,50.67,76798.19,0.0,-1.0,0.0,0.00014]
[1779240117498,50.67,76801.89,0.0,-1.0,0.0,0.00014]
[1779240122533,50.67,76801.05,0.0,-1.0,0.0,0.00014]
[1779240127568,50.67,76799.72,0.0,-1.0,0.0,0.00014]
[1779240132602,50.67,76798.77,0.0,-1.0,0.0,0.00014]
[1779240137168,50.67,76787.86,0.0,-1.0,0.0,0.00013]
[1779240142673,50.67,76788.08,0.0,-1.0,0.0,0.00013]
[1779240147709,50.67,76789.9,0.0,-1.0,0.0,0.00013]
[1779240152744,50.67,76794.29,0.0,-1.0,0.0,0.00013]
[1779240157780,50.67,76795.42,0.0,-1.0,0.0,0.00013]
[1779240162815,50.67,76795.69,0.0,-1.0,0.0,0.00013]
[1779240167849,50.67,76795.54,0.0,-1.0,0.0,0.00013]
[1779240172884,50.67,76794.99,0.0,-1.0,0.0,0.00013]
[1779240177920,50.67,76792.54,0.0,-1.0,0.0,0.00013]
[1779240182955,50.67,76789.67,0.0,-1.0,0.0,0.00013]
[1779240187990,50.67,76785.57,0.0,-1.0,0.0,0.00013]
[1779240192024,50.67,76779.65,0.0,-1.0,0.0,0.00012]
[1779240194034,50.67,76767.93,0.0,-1.0,0.0,0.00012]
[1779240199070,50.67,76765.01,0.0,-1.0,0.0,0.00012]
[1779240204105,50.67,76768.52,0.0,-1.0,0.0,0.00012]
[1779240205113,50.67,76760.11,0.0,-1.0,0.0,0.00011]
[1779240210147,50.67,76757.3,0.0,-1.0,0.0,0.00011]
[1779240215182,50.67,76758.0,0.0,-1.0,0.0,0.00011]
[1779240220216,50.67,76756.94,0.0,-1.0,0.0,0.00011]
[1779240225253,50.67,76757.48,0.0,-1.0,0.0,0.00011]
[1779240230286,50.67,76756.16,0.0,-1.0,0.0,0.00011]
[1779240235324,50.67,76758.67,0.0,-1.0,0.0,0.00011]
[1779240240363,50.67,76760.13,0.0,-1.0,0.0,0.00011]
[1779240245397,50.67,76757.16,0.0,-1.0,0.0,0.00011]
[1779240250431,50.67,76755.96,0.0,-1.0,0.0,0.00011]
[1779240255467,50.67,76755.13,0.0,-1.0,0.0,0.00011]
[1779240260502,50.67,76754.82,0.0,-1.0,0.0,0.00011]
[1779240265537,50.67,76747.53,0.0,-1.0,0.0,0.0001]
[1779240270572,50.67,76745.68,0.0,-1.0,0.0,0.0001]
[1779240275607,50.67,76743.93,0.0,-1.0,0.0,0.0001]
[1779240278157,50.67,76738.61,0.0,-1.0,0.0,0.0001]
[1779240279637,50.67,76721.41,0.0,-1.0,0.0,9e-05]
[1779240280643,50.67,76713.01,0.0,-1.0,0.0,9e-05]
[1779240281650,50.67,76714.34,0.0,-1.0,0.0,9e-05]
[1779240288227,50.67,76715.67,0.0,-1.0,0.0,9e-05]
[1779240293734,50.67,76708.96,0.0,-1.0,0.0,9e-05]
[1779240298297,50.67,76708.46,0.0,-1.0,0.0,9e-05]
[1779240303804,50.67,76708.66,0.0,-1.0,0.0,9e-05]
[1779240306826,50.67,76715.4,0.0,-1.0,0.0,9e-05]
[1779240308367,50.67,76719.84,0.0,-1.0,0.0,9e-05]
[1779240313874,50.67,76720.34,0.0,-1.0,0.0,9e-05]
[1779240316896,50.67,76716.18,0.0,-1.0,0.0,9e-05]
[1779240320923,50.67,76721.8,0.0,-1.0,0.0,9e-05]
[1779240325959,50.67,76723.85,0.0,-1.0,0.0,9e-05]
[1779240330994,50.67,76722.69,0.0,-1.0,0.0,9e-05]
[1779240336028,50.67,76723.36,0.0,-1.0,0.0,9e-05]
[1779240341065,50.67,76725.23,0.0,-1.0,0.0,9e-05]
[1779240344086,50.67,76731.74,0.0,-1.0,0.0,9e-05]
[1779240349121,50.67,76730.56,0.0,-1.0,0.0,9e-05]
[1779240354155,50.67,76728.5,0.0,-1.0,0.0,9e-05]
[1779240358185,50.67,76723.41,0.0,-1.0,0.0,9e-05]
[1779240363219,50.67,76723.8,0.0,-1.0,0.0,9e-05]
[1779240368253,50.67,76724.21,0.0,-1.0,0.0,9e-05]
[1779240373288,50.67,76716.9,0.0,-1.0,0.0,9e-05]
[1779240377316,50.67,76710.47,0.0,-1.0,0.0,8e-05]
[1779240382353,50.67,76710.48,0.0,-1.0,0.0,8e-05]
[1779240388947,50.67,76710.75,0.0,-1.0,0.0,8e-05]
[1779240391415,50.67,76700.56,0.0,-1.0,0.0,8e-05]
[1779240396450,50.67,76700.84,0.0,-1.0,0.0,8e-05]
[1779240401489,50.67,76699.97,0.0,-1.0,0.0,8e-05]
[1779240405516,50.67,76695.1,0.0,-1.0,0.0,8e-05]
[1779240410552,50.67,76692.59,0.0,-1.0,0.0,7e-05]
[1779240415587,50.67,76687.71,0.0,-1.0,0.0,7e-05]
[1779240420622,50.67,76688.54,0.0,-1.0,0.0,7e-05]
[1779240424651,50.67,76674.97,0.0,-1.0,0.0,7e-05]
[1779240425658,50.67,76667.61,0.0,-1.0,0.0,7e-05]
[1779240426666,50.67,76665.55,0.0,-1.0,0.0,7e-05]
[1779240429238,50.67,76659.28,0.0,-1.0,0.0,6e-05]
[1779240430693,50.67,76652.24,0.0,-1.0,0.0,6e-05]
[1779240431702,50.67,76650.08,0.0,-1.0,0.0,6e-05]
[1779240436735,50.67,76646.3,0.0,-1.0,0.0,6e-05]
[1779240441770,50.67,76643.29,0.0,-1.0,0.0,6e-05]
[1779240446806,50.67,76647.69,0.0,-1.0,0.0,6e-05]
[1779240451840,50.67,76649.82,0.0,-1.0,0.0,6e-05]
[1779240454869,50.67,76655.39,0.0,-1.0,0.0,6e-05]
[1779240457888,50.67,76657.18,0.0,-1.0,0.0,6e-05]
[1779240462923,50.67,76655.87,0.0,-1.0,0.0,6e-05]
[1779240467962,50.67,76655.38,0.0,-1.0,0.0,6e-05]
[1779240472997,50.67,76652.99,0.0,-1.0,0.0,6e-05]
[1779240478031,50.67,76655.01,0.0,-1.0,0.0,6e-05]
[1779240479602,50.67,76661.97,0.0,-1.0,0.0,6e-05]
[1779240482060,50.67,76668.02,0.0,-1.0,0.0,6e-05]
[1779240484073,50.67,76677.31,0.0,-1.0,0.0,7e-05]
[1779240485081,50.67,76676.57,0.0,-1.0,0.0,7e-05]
[1779240490118,50.67,76676.55,0.0,-1.0,0.0,7e-05]
[1779240491124,50.67,76670.52,0.0,-1.0,0.0,7e-05]
[1779240495152,50.67,76665.4,0.0,-1.0,0.0,6e-05]
[1779240500186,50.67,76662.57,0.0,-1.0,0.0,6e-05]
[1779240505221,50.67,76652.08,0.0,-1.0,0.0,6e-05]
[1779240510257,50.67,76650.41,0.0,-1.0,0.0,6e-05]
[1779240515292,50.67,76645.28,0.0,-1.0,0.0,6e-05]
[1779240520329,50.67,76638.03,0.0,-1.0,0.0,5e-05]
[1779240525362,50.67,76638.1,0.0,-1.0,0.0,5e-05]
[1779240530399,50.67,76638.68,0.0,-1.0,0.0,5e-05]
[1779240535432,50.67,76624.41,0.0,-1.0,0.0,5e-05]
[1779240536447,50.67,76615.37,0.0,-1.0,0.0,5e-05]
[1779240538455,50.67,76588.24,0.0,-1.0,0.0,4e-05]
[1779240539466,50.67,76572.41,0.0,-1.0,0.0,4e-05]
[1779240540471,50.67,76557.86,0.0,-1.0,0.0,4e-05]
[1779240541479,50.67,76538.52,0.0,-1.0,0.0,3e-05]
[1779240543492,50.67,76547.47,0.0,-1.0,0.0,4e-05]
[1779240546513,50.67,76541.46,0.0,-1.0,0.0,3e-05]
[1779240551549,50.67,76551.02,0.0,-1.0,0.0,4e-05]
[1779240553564,50.67,76543.81,0.0,-1.0,0.0,4e-05]
[1779240556585,50.67,76538.77,0.0,-1.0,0.0,3e-05]
[1779240561620,50.67,76534.85,0.0,-1.0,0.0,3e-05]
[1779240566654,50.67,76526.49,0.0,-1.0,0.0,3e-05]
[1779240568668,50.67,76518.01,0.0,-1.0,0.0,3e-05]
[1779240570682,50.67,76512.15,0.0,-1.0,0.0,3e-05]
[1779240573704,50.67,76506.09,0.0,-1.0,0.0,3e-05]
[1779240574712,50.67,76500.87,0.0,-1.0,0.0,3e-05]
[1779240577732,50.67,76495.85,0.0,-1.0,0.0,3e-05]
[1779240582769,50.67,76492.8,0.0,-1.0,0.0,3e-05]
[1779240587803,50.67,76494.48,0.0,-1.0,0.0,3e-05]
[1779240590392,50.67,76506.05,0.0,-1.0,0.0,3e-05]
[1779240591833,50.67,76499.01,0.0,-1.0,0.0,3e-05]
[1779240592840,50.67,76497.3,0.0,-1.0,0.0,3e-05]
[1779240595859,50.67,76487.9,0.0,-1.0,0.0,3e-05]
[1779240596868,50.67,76482.1,0.0,-1.0,0.0,3e-05]
[1779240597873,50.67,76481.19,0.0,-1.0,0.0,3e-05]
[1779240598881,50.67,76490.67,0.0,-1.0,0.0,3e-05]
[1779240600463,50.67,76502.21,0.0,-1.0,0.0,3e-05]
[1779240600895,50.67,76502.38,0.0,-1.0,0.0,3e-05]
[1779240602912,50.67,76516.68,0.0,-1.0,0.0,3e-05]
[1779240603924,50.67,76519.69,0.0,-1.0,0.0,3e-05]
[1779240608953,50.67,76519.02,0.0,-1.0,0.0,3e-05]
[1779240611976,50.67,76511.66,0.0,-1.0,0.0,3e-05]
[1779240612989,50.67,76508.66,0.0,-1.0,0.0,3e-05]
[1779240618022,50.67,76507.6,0.0,-1.0,0.0,3e-05]
[1779240619028,50.67,76502.37,0.0,-1.0,0.0,3e-05]
[1779240620615,50.67,76501.59,0.0,-1.0,0.0,3e-05]
[1779240624065,50.67,76512.18,0.0,-1.0,0.0,3e-05]
[1779240625072,50.67,76520.31,0.0,-1.0,0.0,3e-05]
[1779240626079,50.67,76521.59,0.0,-1.0,0.0,3e-05]
[1779240631118,50.67,76518.56,0.0,-1.0,0.0,3e-05]
[1779240634141,50.67,76507.21,0.0,-1.0,0.0,3e-05]
[1779240635146,50.67,76501.86,0.0,-1.0,0.0,3e-05]
[1779240636151,50.67,76501.07,0.0,-1.0,0.0,3e-05]
[1779240641196,50.67,76499.93,0.0,-1.0,0.0,3e-05]
[1779240646226,50.67,76498.88,0.0,-1.0,0.0,3e-05]
[1779240648238,50.67,76503.91,0.0,-1.0,0.0,3e-05]
[1779240650253,50.67,76515.01,0.0,-1.0,0.0,3e-05]
[1779240651272,50.67,76522.27,0.0,-1.0,0.0,3e-05]
[1779240652269,50.67,76522.93,0.0,-1.0,0.0,3e-05]
[1779240654288,50.67,76529.62,0.0,-1.0,0.0,3e-05]
[1779240655294,50.67,76539.09,0.0,-1.0,0.0,3e-05]
[1779240656301,50.67,76539.92,0.0,-1.0,0.0,3e-05]
[1779240661337,50.67,76538.25,0.0,-1.0,0.0,3e-05]
[1779240665365,50.67,76543.38,0.0,-1.0,0.0,3e-05]
[1779240667379,50.67,76544.92,0.0,-1.0,0.0,3e-05]
[1779240671409,50.67,76538.08,0.0,-1.0,0.0,3e-05]
[1779240675436,50.67,76544.78,0.0,-1.0,0.0,3e-05]
[1779240680473,50.67,76555.24,0.0,-1.0,0.0,3e-05]
[1779240681481,50.67,76564.74,0.0,-1.0,0.0,4e-05]
[1779240682486,50.67,76571.05,0.0,-1.0,0.0,4e-05]
[1779240684501,50.67,76578.34,0.0,-1.0,0.0,4e-05]
[1779240689537,50.67,76582.82,0.0,-1.0,0.0,4e-05]
[1779240691551,50.67,76587.1,0.0,-1.0,0.0,4e-05]
[1779240694570,50.67,76600.84,0.0,-1.0,0.0,4e-05]
[1779240697591,50.67,76606.54,0.0,-1.0,0.0,4e-05]
[1779240699606,50.67,76612.12,0.0,-1.0,0.0,4e-05]
[1779240704640,50.67,76609.51,0.0,-1.0,0.0,4e-05]
[1779240709675,50.67,76607.99,0.0,-1.0,0.0,4e-05]
[1779240713709,50.67,76599.7,0.0,-1.0,0.0,4e-05]
[1779240715719,50.67,76585.56,0.0,-1.0,0.0,4e-05]
[1779240719749,50.67,76578.45,0.0,-1.0,0.0,4e-05]
[1779240721782,50.67,76571.98,0.0,-1.0,0.0,4e-05]
[1779240722781,50.67,76559.14,0.0,-1.0,0.0,3e-05]
[1779240723799,50.67,76551.43,0.0,-1.0,0.0,3e-05]
[1779240726808,50.67,76556.63,0.0,-1.0,0.0,3e-05]
[1779240728822,50.67,76563.23,0.0,-1.0,0.0,3e-05]
[1779240733857,50.67,76559.76,0.0,-1.0,0.0,3e-05]
[1779240738893,50.67,76560.14,0.0,-1.0,0.0,3e-05]
[1779240743927,50.67,76559.82,0.0,-1.0,0.0,3e-05]
[1779240744935,50.67,76565.44,0.0,-1.0,0.0,4e-05]
[1779240747955,50.67,76558.56,0.0,-1.0,0.0,3e-05]
[1779240751538,50.67,76560.63,0.0,-1.0,0.0,3e-05]
[1779240757020,50.67,76562.59,0.0,-1.0,0.0,3e-05]
[1779240761608,50.67,76588.22,0.0,-1.0,0.0,4e-05]
[1779240763062,50.67,76592.13,0.0,-1.0,0.0,4e-05]
[1779240765077,50.67,76592.72,0.0,-1.0,0.0,4e-05]
[1779240767093,50.67,76585.16,0.0,-1.0,0.0,4e-05]
[1779240772126,50.67,76589.69,0.0,-1.0,0.0,4e-05]
[1779240775147,50.67,76592.23,0.0,-1.0,0.0,4e-05]
[1779240780184,50.67,76590.22,0.0,-1.0,0.0,4e-05]
[1779240781749,50.67,76595.22,0.0,-1.0,0.0,4e-05]
[1779240787233,50.67,76598.68,0.0,-1.0,0.0,4e-05]
[1779240789245,50.67,76605.97,0.0,-1.0,0.0,4e-05]
[1779240791819,50.67,76612.46,0.0,-1.0,0.0,4e-05]
[1779240795288,50.67,76618.57,0.0,-1.0,0.0,4e-05]
[1779240796294,50.67,76623.76,0.0,-1.0,0.0,4e-05]
[1779240797305,50.67,76624.03,0.0,-1.0,0.0,4e-05]
[1779240802336,50.67,76623.97,0.0,-1.0,0.0,4e-05]
[1779240804350,50.67,76619.42,0.0,-1.0,0.0,4e-05]
[1779240809387,50.67,76619.31,0.0,-1.0,0.0,4e-05]
[1779240814422,50.67,76617.77,0.0,-1.0,0.0,4e-05]
[1779240818453,50.67,76622.9,0.0,-1.0,0.0,4e-05]
[1779240819458,50.67,76631.05,0.0,-1.0,0.0,4e-05]
[1779240820463,50.67,76634.3,0.0,-1.0,0.0,5e-05]
[1779240825499,50.67,76636.85,0.0,-1.0,0.0,5e-05]
[1779240827512,50.67,76630.39,0.0,-1.0,0.0,4e-05]
[1779240829526,50.67,76628.8,0.0,-1.0,0.0,4e-05]
[1779240831541,50.67,76623.28,0.0,-1.0,0.0,4e-05]
[1779240832570,50.67,76616.16,0.0,-1.0,0.0,4e-05]
[1779240833577,50.67,76610.54,0.0,-1.0,0.0,4e-05]
[1779240838611,50.67,76610.25,0.0,-1.0,0.0,4e-05]
[1779240842639,50.67,76601.97,0.0,-1.0,0.0,4e-05]
[1779240847677,50.67,76598.4,0.0,-1.0,0.0,4e-05]
[1779240852711,50.67,76594.65,0.0,-1.0,0.0,4e-05]
[1779240855734,50.67,76591.2,0.0,-1.0,0.0,4e-05]
[1779240857749,50.67,76592.75,0.0,-1.0,0.0,4e-05]
[1779240862782,50.67,76591.8,0.0,-1.0,0.0,4e-05]
[1779240866811,50.67,76585.6,0.0,-1.0,0.0,4e-05]
[1779240867819,50.67,76577.86,0.0,-1.0,0.0,3e-05]
[1779240869833,50.67,76571.95,0.0,-1.0,0.0,3e-05]
[1779240871846,50.67,76574.78,0.0,-1.0,0.0,3e-05]
[1779240876881,50.67,76572.5,0.0,-1.0,0.0,3e-05]
[1779240877890,50.67,76567.31,0.0,-1.0,0.0,3e-05]
[1779240882924,50.67,76561.75,0.0,-1.0,0.0,3e-05]
[1779240886953,50.67,76567.99,0.0,-1.0,0.0,3e-05]
[1779240888966,50.67,76573.13,0.0,-1.0,0.0,3e-05]
[1779240894011,50.67,76576.72,0.0,-1.0,0.0,3e-05]
[1779240898037,50.67,76570.02,0.0,-1.0,0.0,3e-05]
[1779240903081,50.67,76563.05,0.0,-1.0,0.0,3e-05]
[1779240904088,50.67,76555.47,0.0,-1.0,0.0,3e-05]
[1779240905092,50.67,76547.97,0.0,-1.0,0.0,3e-05]
[1779240906099,50.67,76542.14,0.0,-1.0,0.0,3e-05]
[1779240911135,50.67,76541.38,0.0,-1.0,0.0,3e-05]
[1779240916171,50.67,76542.87,0.0,-1.0,0.0,3e-05]
[1779240920199,50.67,76548.92,0.0,-1.0,0.0,3e-05]
[1779240925234,50.67,76554.98,0.0,-1.0,0.0,3e-05]
[1779240928255,50.67,76545.66,0.0,-1.0,0.0,3e-05]
[1779240929264,50.67,76537.49,0.0,-1.0,0.0,3e-05]
[1779240930269,50.67,76533.7,0.0,-1.0,0.0,3e-05]
[1779240934296,50.67,76529.35,0.0,-1.0,0.0,3e-05]
[1779240939332,50.67,76529.67,0.0,-1.0,0.0,3e-05]
[1779240942879,50.67,76542.42,0.0,-1.0,0.0,3e-05]
[1779240944374,50.67,76545.64,0.0,-1.0,0.0,3e-05]
[1779240946388,50.67,76551.42,0.0,-1.0,0.0,3e-05]
[1779240949409,50.67,76556.88,0.0,-1.0,0.0,3e-05]
[1779240951423,50.67,76568.57,0.0,-1.0,0.0,3e-05]
[1779240952949,50.67,76569.64,0.0,-1.0,0.0,3e-05]
[1779240958472,50.67,76569.53,0.0,-1.0,0.0,3e-05]
[1779240963509,50.67,76573.07,0.0,-1.0,0.0,3e-05]
[1779240968544,50.67,76572.48,0.0,-1.0,0.0,3e-05]
[1779240970558,50.67,76563.46,0.0,-1.0,0.0,3e-05]
[1779240971566,50.67,76548.93,0.0,-1.0,0.0,3e-05]
[1779240973099,50.67,76543.16,0.0,-1.0,0.0,3e-05]
[1779240977608,50.67,76540.64,0.0,-1.0,0.0,3e-05]
[1779240979622,50.67,76532.06,0.0,-1.0,0.0,3e-05]
[1779240980631,50.67,76529.51,0.0,-1.0,0.0,3e-05]
[1779240983174,50.67,76513.15,0.0,-1.0,0.0,2e-05]
[1779240984657,50.67,76512.73,0.0,-1.0,0.0,2e-05]
[1779240989694,50.67,76510.81,0.0,-1.0,0.0,2e-05]
[1779240991709,50.67,76502.34,0.0,-1.0,0.0,2e-05]
[1779240992715,50.67,76504.37,0.0,-1.0,0.0,2e-05]
[1779240997748,50.67,76505.46,0.0,-1.0,0.0,2e-05]
[1779241001780,50.67,76511.81,0.0,-1.0,0.0,2e-05]
[1779241003790,50.67,76519.44,0.0,-1.0,0.0,2e-05]
[1779241008825,50.67,76521.78,0.0,-1.0,0.0,2e-05]
[1779241009831,50.67,76528.27,0.0,-1.0,0.0,2e-05]
[1779241014866,50.67,76521.36,0.0,-1.0,0.0,2e-05]
[1779241019901,50.67,76518.6,0.0,-1.0,0.0,2e-05]
[1779241021916,50.67,76516.07,0.0,-1.0,0.0,2e-05]
[1779241026951,50.67,76517.09,0.0,-1.0,0.0,2e-05]
[1779241027957,50.67,76509.59,0.0,-1.0,0.0,2e-05]
[1779241028964,50.67,76509.75,0.0,-1.0,0.0,2e-05]
[1779241033005,50.67,76496.55,0.0,-1.0,0.0,2e-05]
[1779241034000,50.67,76487.78,0.0,-1.0,0.0,2e-05]
[1779241035019,50.67,76474.02,0.0,-1.0,0.0,2e-05]
[1779241038028,50.67,76459.55,0.0,-1.0,0.0,2e-05]
[1779241039034,50.67,76453.98,0.0,-1.0,0.0,2e-05]
[1779241040043,50.67,76453.72,0.0,-1.0,0.0,2e-05]
[1779241042055,50.67,76463.65,0.0,-1.0,0.0,2e-05]
[1779241043068,50.67,76487.34,0.0,-1.0,0.0,2e-05]
[1779241045090,50.67,76499.94,0.0,-1.0,0.0,2e-05]
[1779241047095,50.67,76494.69,0.0,-1.0,0.0,2e-05]
[1779241052131,50.67,76491.41,0.0,-1.0,0.0,2e-05]
[1779241053138,50.67,76484.21,0.0,-1.0,0.0,2e-05]
[1779241054144,50.67,76477.04,0.0,-1.0,0.0,2e-05]
[1779241055152,50.67,76476.64,0.0,-1.0,0.0,2e-05]
[1779241058174,50.67,76486.98,0.0,-1.0,0.0,2e-05]
[1779241063209,50.67,76485.1,0.0,-1.0,0.0,2e-05]
[1779241065222,50.67,76479.27,0.0,-1.0,0.0,2e-05]
[1779241070258,50.67,76482.69,0.0,-1.0,0.0,2e-05]
[1779241073281,50.67,76488.97,0.0,-1.0,0.0,2e-05]
[1779241077307,50.67,76491.92,0.0,-1.0,0.0,2e-05]
[1779241082342,50.67,76490.27,0.0,-1.0,0.0,2e-05]
[1779241085365,50.67,76484.77,0.0,-1.0,0.0,2e-05]
[1779241088384,50.67,76480.19,0.0,-1.0,0.0,2e-05]
[1779241091406,50.67,76473.34,0.0,-1.0,0.0,2e-05]
[1779241093962,50.67,76480.92,0.0,-1.0,0.0,2e-05]
[1779241099462,50.67,76481.61,0.0,-1.0,0.0,2e-05]
[1779241101476,50.67,76487.69,0.0,-1.0,0.0,2e-05]
[1779241102484,50.67,76497.37,0.0,-1.0,0.0,2e-05]
[1779241107522,50.67,76498.37,0.0,-1.0,0.0,2e-05]
[1779241112557,50.67,76494.96,0.0,-1.0,0.0,2e-05]
[1779241117593,50.67,76492.66,0.0,-1.0,0.0,2e-05]
[1779241122628,50.67,76493.34,0.0,-1.0,0.0,2e-05]
[1779241127662,50.67,76492.83,0.0,-1.0,0.0,2e-05]
[1779241132699,50.67,76493.38,0.0,-1.0,0.0,2e-05]
[1779241135719,50.67,76484.38,0.0,-1.0,0.0,2e-05]
[1779241140753,50.67,76488.12,0.0,-1.0,0.0,2e-05]
[1779241141762,50.67,76494.07,0.0,-1.0,0.0,2e-05]
[1779241142769,50.67,76496.83,0.0,-1.0,0.0,2e-05]
[1779241144328,50.67,76504.76,0.0,-1.0,0.0,2e-05]
[1779241144782,50.67,76504.78,0.0,-1.0,0.0,2e-05]
[1779241145789,50.67,76514.19,0.0,-1.0,0.0,2e-05]
[1779241146797,50.67,76515.55,0.0,-1.0,0.0,2e-05]
[1779241148811,50.67,76505.75,0.0,-1.0,0.0,2e-05]
[1779241149818,50.67,76508.57,0.0,-1.0,0.0,2e-05]
[1779241150828,50.67,76512.09,0.0,-1.0,0.0,2e-05]
[1779241155860,50.67,76516.65,0.0,-1.0,0.0,2e-05]
[1779241156867,50.67,76521.9,0.0,-1.0,0.0,2e-05]
[1779241157875,50.67,76522.0,0.0,-1.0,0.0,2e-05]
[1779241162908,50.67,76521.74,0.0,-1.0,0.0,2e-05]
[1779241167943,50.67,76522.75,0.0,-1.0,0.0,2e-05]
[1779241169957,50.67,76529.38,0.0,-1.0,0.0,2e-05]
[1779241171971,50.67,76536.4,0.0,-1.0,0.0,2e-05]
[1779241174993,50.67,76540.65,0.0,-1.0,0.0,2e-05]
[1779241180054,50.67,76537.8,0.0,-1.0,0.0,2e-05]
[1779241185064,50.67,76538.84,0.0,-1.0,0.0,2e-05]
[1779241187077,50.67,76531.59,0.0,-1.0,0.0,2e-05]
[1779241189091,50.67,76529.78,0.0,-1.0,0.0,2e-05]
[1779241193119,50.67,76535.12,0.0,-1.0,0.0,2e-05]
[1779241198154,50.67,76538.31,0.0,-1.0,0.0,2e-05]
[1779241203194,50.67,76540.12,0.0,-1.0,0.0,2e-05]
[1779241205205,50.67,76532.72,0.0,-1.0,0.0,2e-05]
[1779241206212,50.67,76530.02,0.0,-1.0,0.0,2e-05]
[1779241208227,50.67,76524.23,0.0,-1.0,0.0,2e-05]
[1779241209232,50.67,76524.72,0.0,-1.0,0.0,2e-05]
[1779241213262,50.67,76517.45,0.0,-1.0,0.0,2e-05]
[1779241215275,50.67,76515.13,0.0,-1.0,0.0,2e-05]
[1779241220311,50.67,76517.11,0.0,-1.0,0.0,2e-05]
[1779241225345,50.67,76519.77,0.0,-1.0,0.0,2e-05]
[1779241230380,50.67,76518.79,0.0,-1.0,0.0,2e-05]
[1779241235415,50.67,76515.79,0.0,-1.0,0.0,2e-05]
[1779241240451,50.67,76518.58,0.0,-1.0,0.0,2e-05]
[1779241245488,50.67,76517.0,0.0,-1.0,0.0,2e-05]
[1779241250524,50.67,76517.03,0.0,-1.0,0.0,2e-05]
[1779241255562,50.67,76518.51,0.0,-1.0,0.0,2e-05]
[1779241260599,50.67,76518.63,0.0,-1.0,0.0,2e-05]
[1779241263619,50.67,76512.07,0.0,-1.0,0.0,2e-05]
[1779241265166,50.67,76503.83,0.0,-1.0,0.0,2e-05]
[1779241266640,50.67,76502.28,0.0,-1.0,0.0,2e-05]
[1779241271674,50.67,76502.46,0.0,-1.0,0.0,2e-05]
[1779241275236,50.67,76508.9,0.0,-1.0,0.0,2e-05]
[1779241278724,50.67,76514.36,0.0,-1.0,0.0,2e-05]
[1779241283758,50.67,76508.54,0.0,-1.0,0.0,2e-05]
[1779241285306,50.67,76508.04,0.0,-1.0,0.0,2e-05]
[1779241286782,50.67,76502.94,0.0,-1.0,0.0,2e-05]
[1779241288793,50.67,76499.5,0.0,-1.0,0.0,2e-05]
[1779241293833,50.67,76499.8,0.0,-1.0,0.0,2e-05]
[1779241298868,50.67,76499.87,0.0,-1.0,0.0,2e-05]
[1779241301890,50.67,76506.68,0.0,-1.0,0.0,2e-05]
[1779241305446,50.67,76509.7,0.0,-1.0,0.0,2e-05]
[1779241310952,50.67,76508.53,0.0,-1.0,0.0,2e-05]
[1779241315520,50.67,76499.87,0.0,-1.0,0.0,2e-05]
[1779241316994,50.67,76499.96,0.0,-1.0,0.0,2e-05]
[1779241322038,50.67,76494.63,0.0,-1.0,0.0,2e-05]
[1779241327069,50.67,76493.36,0.0,-1.0,0.0,2e-05]
[1779241332105,50.67,76493.24,0.0,-1.0,0.0,2e-05]
[1779241337140,50.67,76494.01,0.0,-1.0,0.0,2e-05]
[1779241342177,50.67,76491.1,0.0,-1.0,0.0,2e-05]
[1779241347211,50.67,76492.1,0.0,-1.0,0.0,2e-05]
[1779241351240,50.67,76486.15,0.0,-1.0,0.0,2e-05]
[1779241356278,50.67,76482.25,0.0,-1.0,0.0,2e-05]
[1779241358290,50.67,76471.83,0.0,-1.0,0.0,2e-05]
[1779241359296,50.67,76465.22,0.0,-1.0,0.0,1e-05]
[1779241360303,50.67,76462.72,0.0,-1.0,0.0,1e-05]
[1779241364336,50.67,76471.4,0.0,-1.0,0.0,2e-05]
[1779241367354,50.67,76465.78,0.0,-1.0,0.0,1e-05]
[1779241368367,50.67,76470.94,0.0,-1.0,0.0,2e-05]
[1779241373395,50.67,76474.65,0.0,-1.0,0.0,2e-05]
[1779241378430,50.67,76477.34,0.0,-1.0,0.0,2e-05]
[1779241383466,50.67,76483.75,0.0,-1.0,0.0,2e-05]
[1779241388502,50.67,76486.51,0.0,-1.0,0.0,2e-05]
[1779241390516,50.67,76481.17,0.0,-1.0,0.0,2e-05]
[1779241395550,50.67,76483.95,0.0,-1.0,0.0,2e-05]
[1779241400586,50.67,76487.45,0.0,-1.0,0.0,2e-05]
[1779241401593,50.67,76492.19,0.0,-1.0,0.0,2e-05]
[1779241406627,50.67,76498.8,0.0,-1.0,0.0,2e-05]
[1779241411663,50.67,76500.81,0.0,-1.0,0.0,2e-05]
[1779241416703,50.67,76504.98,0.0,-1.0,0.0,2e-05]
[1779241421754,50.67,76504.56,0.0,-1.0,0.0,2e-05]
[1779241424776,50.67,76510.48,0.0,-1.0,0.0,2e-05]
[1779241429810,50.67,76512.2,0.0,-1.0,0.0,2e-05]
[1779241436367,50.67,76516.54,0.0,-1.0,0.0,2e-05]
[1779241438874,50.67,76519.24,0.0,-1.0,0.0,2e-05]
[1779241443911,50.67,76521.46,0.0,-1.0,0.0,2e-05]
[1779241444918,50.67,76522.89,0.0,-1.0,0.0,2e-05]
[1779241449953,50.67,76520.27,0.0,-1.0,0.0,2e-05]
[1779241454988,50.67,76513.1,0.0,-1.0,0.0,2e-05]
[1779241456508,50.67,76510.11,0.0,-1.0,0.0,2e-05]
[1779241462039,50.67,76513.86,0.0,-1.0,0.0,2e-05]
[1779241467075,50.67,76511.13,0.0,-1.0,0.0,2e-05]
[1779241472111,50.67,76510.22,0.0,-1.0,0.0,2e-05]
[1779241477145,50.67,76509.77,0.0,-1.0,0.0,2e-05]
[1779241479159,50.67,76504.18,0.0,-1.0,0.0,2e-05]
[1779241481173,50.67,76502.31,0.0,-1.0,0.0,2e-05]
[1779241486720,50.67,76503.82,0.0,-1.0,0.0,2e-05]
[1779241490236,50.67,76511.25,0.0,-1.0,0.0,2e-05]
[1779241491243,50.67,76521.24,0.0,-1.0,0.0,2e-05]
[1779241496278,50.67,76525.64,0.0,-1.0,0.0,2e-05]
[1779241501334,50.67,76526.31,0.0,-1.0,0.0,2e-05]
[1779241502335,50.67,76534.74,0.0,-1.0,0.0,2e-05]
[1779241507370,50.67,76532.76,0.0,-1.0,0.0,2e-05]
[1779241511398,50.67,76523.13,0.0,-1.0,0.0,2e-05]
[1779241512404,50.67,76515.97,0.0,-1.0,0.0,2e-05]
[1779241513412,50.67,76509.38,0.0,-1.0,0.0,2e-05]
[1779241514418,50.67,76503.13,0.0,-1.0,0.0,2e-05]
[1779241519453,50.67,76503.65,0.0,-1.0,0.0,2e-05]
[1779241521472,50.67,76510.79,0.0,-1.0,0.0,2e-05]
[1779241522482,50.67,76518.63,0.0,-1.0,0.0,2e-05]
[1779241526507,50.67,76511.25,0.0,-1.0,0.0,2e-05]
[1779241527514,50.67,76507.33,0.0,-1.0,0.0,2e-05]
[1779241530536,50.67,76499.0,0.0,-1.0,0.0,2e-05]
[1779241535570,50.67,76500.94,0.0,-1.0,0.0,2e-05]
[1779241540606,50.67,76502.2,0.0,-1.0,0.0,2e-05]
[1779241543629,50.67,76512.45,0.0,-1.0,0.0,2e-05]
[1779241544635,50.67,76520.71,0.0,-1.0,0.0,2e-05]
[1779241549670,50.67,76516.35,0.0,-1.0,0.0,2e-05]
[1779241554707,50.67,76515.66,0.0,-1.0,0.0,2e-05]
[1779241559743,50.67,76517.12,0.0,-1.0,0.0,2e-05]
[1779241560749,50.67,76523.25,0.0,-1.0,0.0,2e-05]
[1779241561762,50.67,76524.94,0.0,-1.0,0.0,2e-05]
[1779241563771,50.67,76519.63,0.0,-1.0,0.0,2e-05]
[1779241568806,50.67,76518.51,0.0,-1.0,0.0,2e-05]
[1779241573843,50.67,76513.01,0.0,-1.0,0.0,2e-05]
[1779241578878,50.67,76514.63,0.0,-1.0,0.0,2e-05]
[1779241583914,50.67,76509.84,0.0,-1.0,0.0,2e-05]
[1779241588949,50.67,76517.66,0.0,-1.0,0.0,2e-05]
[1779241591970,50.67,76507.88,0.0,-1.0,0.0,2e-05]
[1779241594991,50.67,76502.84,0.0,-1.0,0.0,2e-05]
[1779241600026,50.67,76499.48,0.0,-1.0,0.0,2e-05]
[1779241605061,50.67,76494.42,0.0,-1.0,0.0,1e-05]
[1779241609088,50.67,76501.85,0.0,-1.0,0.0,2e-05]
[1779241613116,50.67,76507.78,0.0,-1.0,0.0,2e-05]
[1779241615129,50.67,76511.77,0.0,-1.0,0.0,2e-05]
[1779241620166,50.67,76511.81,0.0,-1.0,0.0,2e-05]
[1779241625202,50.67,76518.22,0.0,-1.0,0.0,2e-05]
[1779241626208,50.67,76516.23,0.0,-1.0,0.0,2e-05]
[1779241631242,50.67,76516.05,0.0,-1.0,0.0,2e-05]
[1779241636278,50.67,76517.11,0.0,-1.0,0.0,2e-05]
[1779241641313,50.67,76517.11,0.0,-1.0,0.0,2e-05]
[1779241643328,50.67,76525.92,0.0,-1.0,0.0,2e-05]
[1779241648363,50.67,76527.92,0.0,-1.0,0.0,2e-05]
[1779241653397,50.67,76526.97,0.0,-1.0,0.0,2e-05]
[1779241658433,50.67,76523.16,0.0,-1.0,0.0,2e-05]
[1779241663467,50.67,76523.35,0.0,-1.0,0.0,2e-05]
[1779241668503,50.67,76525.19,0.0,-1.0,0.0,2e-05]
[1779241670518,50.67,76530.34,0.0,-1.0,0.0,2e-05]
[1779241671523,50.67,76535.96,0.0,-1.0,0.0,2e-05]
[1779241675552,50.67,76543.82,0.0,-1.0,0.0,2e-05]
[1779241680587,50.67,76538.95,0.0,-1.0,0.0,2e-05]
[1779241685620,50.67,76541.94,0.0,-1.0,0.0,2e-05]
[1779241690656,50.67,76531.06,0.0,-1.0,0.0,2e-05]
[1779241695694,50.67,76531.63,0.0,-1.0,0.0,2e-05]
[1779241699720,50.67,76539.02,0.0,-1.0,0.0,2e-05]
[1779241704756,50.67,76535.72,0.0,-1.0,0.0,2e-05]
[1779241709790,50.67,76536.94,0.0,-1.0,0.0,2e-05]
[1779241712813,50.67,76540.97,0.0,-1.0,0.0,2e-05]
[1779241717849,50.67,76546.25,0.0,-1.0,0.0,2e-05]
[1779241720870,50.67,76539.61,0.0,-1.0,0.0,2e-05]
[1779241725905,50.67,76540.19,0.0,-1.0,0.0,2e-05]
[1779241728926,50.67,76546.56,0.0,-1.0,0.0,2e-05]
[1779241730941,50.67,76551.6,0.0,-1.0,0.0,2e-05]
[1779241731949,50.67,76559.01,0.0,-1.0,0.0,2e-05]
[1779241736983,50.67,76561.35,0.0,-1.0,0.0,2e-05]
[1779241740027,50.67,76568.19,0.0,-1.0,0.0,2e-05]
[1779241745043,50.67,76572.08,0.0,-1.0,0.0,2e-05]
[1779241750079,50.67,76574.42,0.0,-1.0,0.0,2e-05]
[1779241755113,50.67,76579.44,0.0,-1.0,0.0,2e-05]
[1779241760151,50.67,76583.32,0.0,-1.0,0.0,2e-05]
[1779241765184,50.67,76579.55,0.0,-1.0,0.0,2e-05]
[1779241770220,50.67,76577.57,0.0,-1.0,0.0,2e-05]
[1779241773242,50.67,76573.1,0.0,-1.0,0.0,2e-05]
[1779241775254,50.67,76566.14,0.0,-1.0,0.0,2e-05]
[1779241776261,50.67,76565.75,0.0,-1.0,0.0,2e-05]
[1779241780290,50.67,76573.32,0.0,-1.0,0.0,2e-05]
[1779241781295,50.67,76577.73,0.0,-1.0,0.0,2e-05]
[1779241783309,50.67,76581.27,0.0,-1.0,0.0,2e-05]
[1779241786330,50.67,76588.59,0.0,-1.0,0.0,2e-05]
[1779241787337,50.67,76597.19,0.0,-1.0,0.0,2e-05]
[1779241788848,50.67,76601.23,0.0,-1.0,0.0,2e-05]
[1779241791366,50.67,76607.96,0.0,-1.0,0.0,2e-05]
[1779241792373,50.67,76608.47,0.0,-1.0,0.0,2e-05]
[1779241797408,50.67,76607.67,0.0,-1.0,0.0,2e-05]
[1779241802444,50.67,76607.55,0.0,-1.0,0.0,2e-05]
[1779241804457,50.67,76617.03,0.0,-1.0,0.0,2e-05]
[1779241806472,50.67,76624.08,0.0,-1.0,0.0,3e-05]
[1779241808991,50.67,76629.69,0.0,-1.0,0.0,3e-05]
[1779241811506,50.67,76657.38,0.0,-1.0,0.0,3e-05]
[1779241812513,50.67,76665.43,0.0,-1.0,0.0,3e-05]
[1779241813520,50.67,76669.92,0.0,-1.0,0.0,3e-05]
[1779241815540,50.67,76669.45,0.0,-1.0,0.0,3e-05]
[1779241817556,50.67,76678.03,0.0,-1.0,0.0,3e-05]
[1779241821584,50.67,76682.48,0.0,-1.0,0.0,3e-05]
[1779241822605,50.67,76693.59,0.0,-1.0,0.0,4e-05]
[1779241823605,50.67,76703.54,0.0,-1.0,0.0,4e-05]
[1779241824610,50.67,76707.42,0.0,-1.0,0.0,4e-05]
[1779241825620,50.67,76717.65,0.0,-1.0,0.0,4e-05]
[1779241826626,50.67,76726.92,0.0,-1.0,0.0,4e-05]
[1779241827637,50.67,76743.64,0.0,-1.0,0.0,4e-05]
[1779241828647,50.67,76748.14,0.0,-1.0,0.0,5e-05]
[1779241830658,50.67,76753.22,0.0,-1.0,0.0,5e-05]
[1779241831667,50.67,76755.98,0.0,-1.0,0.0,5e-05]
[1779241835702,50.67,76765.84,0.0,-1.0,0.0,5e-05]
[1779241836735,50.67,76779.84,0.0,-1.0,0.0,5e-05]
[1779241837731,50.67,76798.24,0.0,-1.0,0.0,6e-05]
[1779241838740,50.67,76834.22,0.0,-1.0,0.0,7e-05]
[1779241840750,50.67,76820.52,0.0,-1.0,0.0,6e-05]
[1779241841758,50.67,76820.56,0.0,-1.0,0.0,6e-05]
[1779241842764,50.67,76827.39,0.0,-1.0,0.0,6e-05]
[1779241843774,50.67,76824.95,0.0,-1.0,0.0,6e-05]
[1779241844776,50.67,76814.78,0.0,-1.0,0.0,6e-05]
[1779241847798,50.67,76831.94,0.0,-1.0,0.0,7e-05]
[1779241849814,50.67,76821.61,0.0,-1.0,0.0,6e-05]
[1779241850833,50.67,76809.23,0.0,-1.0,0.0,6e-05]
[1779241851831,50.67,76802.4,0.0,-1.0,0.0,6e-05]
[1779241852836,50.67,76799.45,0.0,-1.0,0.0,6e-05]
[1779241854852,50.67,76781.41,0.0,-1.0,0.0,5e-05]
[1779241855863,50.67,76787.37,0.0,-1.0,0.0,5e-05]
[1779241857875,50.67,76780.54,0.0,-1.0,0.0,5e-05]
[1779241858882,50.67,76773.55,0.0,-1.0,0.0,5e-05]
[1779241861903,50.67,76786.4,0.0,-1.0,0.0,5e-05]
[1779241862939,50.67,76792.49,0.0,-1.0,0.0,5e-05]
[1779241863917,50.67,76789.43,0.0,-1.0,0.0,5e-05]
[1779241865931,50.67,76781.61,0.0,-1.0,0.0,5e-05]
[1779241866938,50.67,76775.68,0.0,-1.0,0.0,5e-05]
[1779241867949,50.67,76770.4,0.0,-1.0,0.0,5e-05]
[1779241868955,50.67,76761.64,0.0,-1.0,0.0,5e-05]
[1779241869963,50.67,76748.42,0.0,-1.0,0.0,4e-05]
[1779241870969,50.67,76743.24,0.0,-1.0,0.0,4e-05]
[1779241873001,50.67,76737.62,0.0,-1.0,0.0,4e-05]
[1779241877008,50.67,76743.01,0.0,-1.0,0.0,4e-05]
[1779241881044,50.67,76755.07,0.0,-1.0,0.0,5e-05]
[1779241882050,50.67,76765.16,0.0,-1.0,0.0,5e-05]
[1779241883053,50.67,76776.05,0.0,-1.0,0.0,5e-05]
[1779241884063,50.67,76777.36,0.0,-1.0,0.0,5e-05]
[1779241886076,50.67,76770.03,0.0,-1.0,0.0,5e-05]
[1779241887084,50.67,76758.26,0.0,-1.0,0.0,5e-05]
[1779241888090,50.67,76752.95,0.0,-1.0,0.0,5e-05]
[1779241889097,50.67,76751.26,0.0,-1.0,0.0,4e-05]
[1779241890109,50.67,76746.12,0.0,-1.0,0.0,4e-05]
[1779241892123,50.67,76744.53,0.0,-1.0,0.0,4e-05]
[1779241897160,50.67,76740.38,0.0,-1.0,0.0,4e-05]
[1779241899698,50.67,76728.08,0.0,-1.0,0.0,4e-05]
[1779241901186,50.67,76725.95,0.0,-1.0,0.0,4e-05]
[1779241906224,50.67,76719.52,0.0,-1.0,0.0,4e-05]
[1779241907235,50.67,76709.09,0.0,-1.0,0.0,4e-05]
[1779241908241,50.67,76706.05,0.0,-1.0,0.0,3e-05]
[1779241909767,50.67,76703.14,0.0,-1.0,0.0,3e-05]
[1779241914282,50.67,76692.68,0.0,-1.0,0.0,3e-05]
[1779241915290,50.67,76692.07,0.0,-1.0,0.0,3e-05]
[1779241919837,50.67,76697.82,0.0,-1.0,0.0,3e-05]
[1779241923346,50.67,76703.88,0.0,-1.0,0.0,3e-05]
[1779241925360,50.67,76699.09,0.0,-1.0,0.0,3e-05]
[1779241926366,50.67,76699.1,0.0,-1.0,0.0,3e-05]
[1779241929907,50.67,76692.36,0.0,-1.0,0.0,3e-05]
[1779241933416,50.67,76700.41,0.0,-1.0,0.0,3e-05]
[1779241935429,50.67,76701.89,0.0,-1.0,0.0,3e-05]
[1779241940464,50.67,76705.03,0.0,-1.0,0.0,3e-05]
[1779241945499,50.67,76705.15,0.0,-1.0,0.0,3e-05]
[1779241948522,50.67,76697.49,0.0,-1.0,0.0,3e-05]
[1779241951542,50.67,76688.91,0.0,-1.0,0.0,3e-05]
[1779241956577,50.67,76689.33,0.0,-1.0,0.0,3e-05]
[1779241960147,50.67,76675.16,0.0,-1.0,0.0,3e-05]
[1779241960606,50.67,76675.16,0.0,-1.0,0.0,3e-05]
[1779241961612,50.67,76674.09,0.0,-1.0,0.0,3e-05]
[1779241966646,50.67,76674.85,0.0,-1.0,0.0,3e-05]
[1779241971686,50.67,76673.32,0.0,-1.0,0.0,3e-05]
[1779241973696,50.67,76666.72,0.0,-1.0,0.0,3e-05]
[1779241978731,50.67,76674.29,0.0,-1.0,0.0,3e-05]
[1779241980744,50.67,76677.05,0.0,-1.0,0.0,3e-05]
[1779241982759,50.67,76685.93,0.0,-1.0,0.0,3e-05]
[1779241983765,50.67,76698.29,0.0,-1.0,0.0,3e-05]
[1779241984772,50.67,76697.51,0.0,-1.0,0.0,3e-05]
[1779241987795,50.67,76687.17,0.0,-1.0,0.0,3e-05]
[1779241988800,50.67,76685.36,0.0,-1.0,0.0,3e-05]
[1779241992830,50.67,76690.93,0.0,-1.0,0.0,3e-05]
[1779241997865,50.67,76690.24,0.0,-1.0,0.0,3e-05]
[1779241999879,50.67,76693.62,0.0,-1.0,0.0,3e-05]
[1779242001892,50.67,76699.03,0.0,-1.0,0.0,3e-05]
[1779242006927,50.67,76714.43,0.0,-1.0,0.0,4e-05]
[1779242007934,50.67,76725.26,0.0,-1.0,0.0,4e-05]
[1779242008942,50.67,76725.07,0.0,-1.0,0.0,4e-05]
[1779242012969,50.67,76719.0,0.0,-1.0,0.0,3e-05]
[1779242018007,50.67,76714.14,0.0,-1.0,0.0,3e-05]
[1779242022036,50.67,76711.69,0.0,-1.0,0.0,3e-05]
[1779242027071,50.67,76713.65,0.0,-1.0,0.0,3e-05]
[1779242032107,50.67,76709.98,0.0,-1.0,0.0,3e-05]
[1779242036135,50.67,76715.02,0.0,-1.0,0.0,3e-05]
[1779242041169,50.67,76717.73,0.0,-1.0,0.0,3e-05]
[1779242046204,50.67,76725.57,0.0,-1.0,0.0,4e-05]
[1779242048219,50.67,76728.2,0.0,-1.0,0.0,4e-05]
[1779242053254,50.67,76728.47,0.0,-1.0,0.0,4e-05]
[1779242054261,50.67,76722.24,0.0,-1.0,0.0,4e-05]
[1779242055267,50.67,76719.17,0.0,-1.0,0.0,3e-05]
[1779242060303,50.67,76716.32,0.0,-1.0,0.0,3e-05]
[1779242062316,50.67,76722.09,0.0,-1.0,0.0,4e-05]
[1779242065337,50.67,76729.05,0.0,-1.0,0.0,4e-05]
[1779242070934,50.67,76730.03,0.0,-1.0,0.0,4e-05]
[1779242072386,50.67,76732.04,0.0,-1.0,0.0,4e-05]
[1779242074400,50.67,76737.06,0.0,-1.0,0.0,4e-05]
[1779242078429,50.67,76742.12,0.0,-1.0,0.0,4e-05]
[1779242083464,50.67,76733.6,0.0,-1.0,0.0,4e-05]
[1779242084470,50.67,76730.85,0.0,-1.0,0.0,4e-05]
[1779242089506,50.67,76728.05,0.0,-1.0,0.0,3e-05]
[1779242091075,50.67,76721.19,0.0,-1.0,0.0,3e-05]
[1779242096555,50.67,76719.81,0.0,-1.0,0.0,3e-05]
[1779242099577,50.67,76735.21,0.0,-1.0,0.0,4e-05]
[1779242101145,50.67,76740.26,0.0,-1.0,0.0,4e-05]
[1779242104611,50.67,76744.06,0.0,-1.0,0.0,4e-05]
[1779242107632,50.67,76750.25,0.0,-1.0,0.0,4e-05]
[1779242112670,50.67,76751.1,0.0,-1.0,0.0,4e-05]
[1779242113683,50.67,76740.77,0.0,-1.0,0.0,4e-05]
[1779242118715,50.67,76735.84,0.0,-1.0,0.0,4e-05]
[1779242123748,50.67,76733.42,0.0,-1.0,0.0,4e-05]
[1779242126769,50.67,76729.83,0.0,-1.0,0.0,4e-05]
[1779242131805,50.67,76729.87,0.0,-1.0,0.0,3e-05]
[1779242133819,50.67,76735.59,0.0,-1.0,0.0,3e-05]
[1779242138854,50.67,76736.26,0.0,-1.0,0.0,4e-05]
[1779242140869,50.67,76744.7,0.0,-1.0,0.0,4e-05]
[1779242141878,50.67,76749.97,0.0,-1.0,0.0,4e-05]
[1779242142883,50.67,76751.19,0.0,-1.0,0.0,4e-05]
[1779242147918,50.67,76750.48,0.0,-1.0,0.0,4e-05]
[1779242152953,50.67,76747.37,0.0,-1.0,0.0,4e-05]
[1779242157988,50.67,76745.19,0.0,-1.0,0.0,4e-05]
[1779242163022,50.67,76745.57,0.0,-1.0,0.0,4e-05]
[1779242165037,50.67,76740.33,0.0,-1.0,0.0,4e-05]
[1779242170072,50.67,76745.32,0.0,-1.0,0.0,4e-05]
[1779242175107,50.67,76750.01,0.0,-1.0,0.0,4e-05]
[1779242177120,50.67,76752.08,0.0,-1.0,0.0,4e-05]
[1779242182156,50.67,76752.38,0.0,-1.0,0.0,4e-05]
[1779242187190,50.67,76753.96,0.0,-1.0,0.0,4e-05]
[1779242192225,50.67,76753.06,0.0,-1.0,0.0,4e-05]
[1779242197261,50.67,76739.55,0.0,-1.0,0.0,3e-05]
[1779242198267,50.67,76736.49,0.0,-1.0,0.0,3e-05]
[1779242201288,50.67,76735.63,0.0,-1.0,0.0,3e-05]
[1779242206323,50.67,76733.7,0.0,-1.0,0.0,3e-05]
[1779242208337,50.67,76727.38,0.0,-1.0,0.0,3e-05]
[1779242213372,50.67,76729.91,0.0,-1.0,0.0,3e-05]
[1779242218407,50.67,76732.16,0.0,-1.0,0.0,3e-05]
[1779242223443,50.67,76732.66,0.0,-1.0,0.0,3e-05]
[1779242228479,50.67,76737.07,0.0,-1.0,0.0,3e-05]
[1779242233513,50.67,76737.97,0.0,-1.0,0.0,3e-05]
[1779242238548,50.67,76737.32,0.0,-1.0,0.0,3e-05]
[1779242243583,50.67,76737.97,0.0,-1.0,0.0,3e-05]
[1779242250633,50.67,76739.39,0.0,-1.0,0.0,3e-05]
[1779242256243,50.67,76740.16,0.0,-1.0,0.0,3e-05]
[1779242261278,50.67,76740.69,0.0,-1.0,0.0,3e-05]
[1779242266744,50.67,76737.43,0.0,-1.0,0.0,3e-05]
[1779242271780,50.67,76738.17,0.0,-1.0,0.0,3e-05]
[1779242275807,50.67,76732.27,0.0,-1.0,0.0,3e-05]
[1779242281418,50.67,76728.5,0.0,-1.0,0.0,3e-05]
[1779242284871,50.67,76738.73,0.0,-1.0,0.0,3e-05]
[1779242286885,50.67,76744.17,0.0,-1.0,0.0,3e-05]
[1779242289906,50.67,76750.6,0.0,-1.0,0.0,4e-05]
[1779242294941,50.67,76749.27,0.0,-1.0,0.0,3e-05]
[1779242296957,50.67,76743.86,0.0,-1.0,0.0,3e-05]
[1779242301996,50.67,76742.8,0.0,-1.0,0.0,3e-05]
[1779242307035,50.67,76739.92,0.0,-1.0,0.0,3e-05]
[1779242310052,50.67,76747.65,0.0,-1.0,0.0,3e-05]
[1779242315087,50.67,76750.7,0.0,-1.0,0.0,3e-05]
[1779242320121,50.67,76758.51,0.0,-1.0,0.0,4e-05]
[1779242322135,50.67,76759.58,0.0,-1.0,0.0,4e-05]
[1779242327170,50.67,76764.98,0.0,-1.0,0.0,4e-05]
[1779242332206,50.67,76767.04,0.0,-1.0,0.0,4e-05]
[1779242337240,50.67,76767.86,0.0,-1.0,0.0,4e-05]
[1779242341270,50.67,76770.68,0.0,-1.0,0.0,4e-05]
[1779242343282,50.67,76765.01,0.0,-1.0,0.0,4e-05]
[1779242344290,50.67,76759.19,0.0,-1.0,0.0,4e-05]
[1779242345296,50.67,76757.22,0.0,-1.0,0.0,3e-05]
[1779242350331,50.67,76754.87,0.0,-1.0,0.0,3e-05]
[1779242353353,50.67,76747.73,0.0,-1.0,0.0,3e-05]
[1779242354359,50.67,76744.35,0.0,-1.0,0.0,3e-05]
[1779242357380,50.67,76742.37,0.0,-1.0,0.0,3e-05]
[1779242362416,50.67,76742.54,0.0,-1.0,0.0,3e-05]
[1779242367452,50.67,76742.47,0.0,-1.0,0.0,3e-05]
[1779242372486,50.67,76742.96,0.0,-1.0,0.0,3e-05]
[1779242377520,50.67,76743.8,0.0,-1.0,0.0,3e-05]
[1779242382556,50.67,76745.83,0.0,-1.0,0.0,3e-05]
[1779242387590,50.67,76745.67,0.0,-1.0,0.0,3e-05]
[1779242393632,50.67,76747.3,0.0,-1.0,0.0,3e-05]
[1779242398667,50.67,76746.99,0.0,-1.0,0.0,3e-05]
[1779242403702,50.67,76746.76,0.0,-1.0,0.0,3e-05]
[1779242408740,50.67,76748.21,0.0,-1.0,0.0,3e-05]
[1779242413773,50.67,76749.99,0.0,-1.0,0.0,3e-05]
[1779242416794,50.67,76762.33,0.0,-1.0,0.0,3e-05]
[1779242417800,50.67,76765.56,0.0,-1.0,0.0,4e-05]
[1779242419816,50.67,76768.55,0.0,-1.0,0.0,4e-05]
[1779242423843,50.67,76773.32,0.0,-1.0,0.0,4e-05]
[1779242428877,50.67,76768.31,0.0,-1.0,0.0,4e-05]
[1779242430891,50.67,76764.78,0.0,-1.0,0.0,3e-05]
[1779242435927,50.67,76762.34,0.0,-1.0,0.0,3e-05]
[1779242438947,50.67,76767.27,0.0,-1.0,0.0,3e-05]
[1779242442554,50.67,76760.85,0.0,-1.0,0.0,3e-05]
[1779242448013,50.67,76758.33,0.0,-1.0,0.0,3e-05]
[1779242450027,50.67,76757.29,0.0,-1.0,0.0,3e-05]
[1779242453051,50.67,76757.52,0.0,-1.0,0.0,3e-05]
[1779242457080,50.67,76746.85,0.0,-1.0,0.0,3e-05]
[1779242460101,50.67,76741.57,0.0,-1.0,0.0,3e-05]
[1779242465137,50.67,76743.92,0.0,-1.0,0.0,3e-05]
[1779242466143,50.67,76754.59,0.0,-1.0,0.0,3e-05]
[1779242467151,50.67,76761.76,0.0,-1.0,0.0,3e-05]
[1779242468159,50.67,76760.18,0.0,-1.0,0.0,3e-05]
[1779242471180,50.67,76770.11,0.0,-1.0,0.0,3e-05]
[1779242472767,50.67,76770.2,0.0,-1.0,0.0,3e-05]
[1779242476214,50.67,76762.69,0.0,-1.0,0.0,3e-05]
[1779242477231,50.67,76758.59,0.0,-1.0,0.0,3e-05]
[1779242479235,50.67,76755.89,0.0,-1.0,0.0,3e-05]
[1779242484271,50.67,76756.37,0.0,-1.0,0.0,3e-05]
[1779242487293,50.67,76749.85,0.0,-1.0,0.0,3e-05]
[1779242489307,50.67,76744.23,0.0,-1.0,0.0,3e-05]
[1779242492327,50.67,76742.75,0.0,-1.0,0.0,3e-05]
[1779242497364,50.67,76743.21,0.0,-1.0,0.0,3e-05]
[1779242502400,50.67,76741.57,0.0,-1.0,0.0,3e-05]
[1779242505421,50.67,76731.36,0.0,-1.0,0.0,3e-05]
[1779242506428,50.67,76729.59,0.0,-1.0,0.0,3e-05]
[1779242509448,50.67,76723.28,0.0,-1.0,0.0,3e-05]
[1779242511463,50.67,76717.82,0.0,-1.0,0.0,3e-05]
[1779242516498,50.67,76716.2,0.0,-1.0,0.0,3e-05]
[1779242521532,50.67,76715.45,0.0,-1.0,0.0,3e-05]
[1779242523546,50.67,76722.14,0.0,-1.0,0.0,3e-05]
[1779242524553,50.67,76722.32,0.0,-1.0,0.0,3e-05]
[1779242527574,50.67,76716.14,0.0,-1.0,0.0,3e-05]
[1779242532611,50.67,76713.91,0.0,-1.0,0.0,3e-05]
[1779242537647,50.67,76710.02,0.0,-1.0,0.0,2e-05]
[1779242542682,50.67,76710.35,0.0,-1.0,0.0,2e-05]
[1779242548724,50.67,76711.64,0.0,-1.0,0.0,3e-05]
[1779242551744,50.67,76713.73,0.0,-1.0,0.0,2e-05]
[1779242555773,50.67,76721.03,0.0,-1.0,0.0,3e-05]
[1779242557787,50.67,76726.9,0.0,-1.0,0.0,3e-05]
[1779242558794,50.67,76727.45,0.0,-1.0,0.0,3e-05]
[1779242563830,50.67,76731.09,0.0,-1.0,0.0,3e-05]
[1779242566850,50.67,76722.26,0.0,-1.0,0.0,3e-05]
[1779242567857,50.67,76719.06,0.0,-1.0,0.0,3e-05]
[1779242573472,50.67,76722.52,0.0,-1.0,0.0,3e-05]
[1779242578934,50.67,76726.15,0.0,-1.0,0.0,3e-05]
[1779242581954,50.67,76731.26,0.0,-1.0,0.0,3e-05]
[1779242586990,50.67,76732.15,0.0,-1.0,0.0,3e-05]
[1779242592025,50.67,76733.39,0.0,-1.0,0.0,3e-05]
[1779242597060,50.67,76733.58,0.0,-1.0,0.0,3e-05]
[1779242602094,50.67,76724.57,0.0,-1.0,0.0,3e-05]
[1779242603684,50.67,76723.62,0.0,-1.0,0.0,3e-05]
[1779242609147,50.67,76722.32,0.0,-1.0,0.0,3e-05]
[1779242612168,50.67,76724.29,0.0,-1.0,0.0,2e-05]
[1779242617202,50.67,76724.85,0.0,-1.0,0.0,2e-05]
[1779242622237,50.67,76724.81,0.0,-1.0,0.0,2e-05]
[1779242623824,50.67,76735.87,0.0,-1.0,0.0,3e-05]
[1779242624831,50.67,76738.48,0.0,-1.0,0.0,3e-05]
[1779242631303,50.67,76738.77,0.0,-1.0,0.0,3e-05]
[1779242634329,50.67,76732.01,0.0,-1.0,0.0,3e-05]
[1779242639365,50.67,76728.86,0.0,-1.0,0.0,3e-05]
[1779242644399,50.67,76726.64,0.0,-1.0,0.0,3e-05]
[1779242649435,50.67,76729.8,0.0,-1.0,0.0,3e-05]
[1779242654471,50.67,76730.77,0.0,-1.0,0.0,3e-05]
[1779242660512,50.67,76730.53,0.0,-1.0,0.0,3e-05]
[1779242665547,50.67,76732.91,0.0,-1.0,0.0,3e-05]
[1779242670584,50.67,76726.94,0.0,-1.0,0.0,3e-05]
[1779242672599,50.67,76724.1,0.0,-1.0,0.0,2e-05]
[1779242677633,50.67,76726.29,0.0,-1.0,0.0,2e-05]
[1779242682669,50.67,76727.51,0.0,-1.0,0.0,2e-05]
[1779242687703,50.67,76732.07,0.0,-1.0,0.0,2e-05]
[1779242689717,50.67,76734.42,0.0,-1.0,0.0,3e-05]
[1779242691732,50.67,76727.92,0.0,-1.0,0.0,2e-05]
[1779242693746,50.67,76739.02,0.0,-1.0,0.0,3e-05]
[1779242694753,50.67,76744.01,0.0,-1.0,0.0,3e-05]
[1779242699787,50.67,76745.15,0.0,-1.0,0.0,3e-05]
[1779242703816,50.67,76751.74,0.0,-1.0,0.0,3e-05]
[1779242708850,50.67,76753.26,0.0,-1.0,0.0,3e-05]
[1779242711871,50.67,76747.6,0.0,-1.0,0.0,3e-05]
[1779242716907,50.67,76747.61,0.0,-1.0,0.0,3e-05]
[1779242721941,50.67,76743.66,0.0,-1.0,0.0,3e-05]
[1779242726976,50.67,76745.43,0.0,-1.0,0.0,3e-05]
[1779242731005,50.67,76748.49,0.0,-1.0,0.0,3e-05]
[1779242733019,50.67,76754.79,0.0,-1.0,0.0,3e-05]
[1779242738053,50.67,76758.25,0.0,-1.0,0.0,3e-05]
[1779242740067,50.67,76761.84,0.0,-1.0,0.0,3e-05]
[1779242745102,50.67,76761.8,0.0,-1.0,0.0,3e-05]
[1779242748123,50.67,76757.22,0.0,-1.0,0.0,3e-05]
[1779242753162,50.67,76757.22,0.0,-1.0,0.0,3e-05]
[1779242755175,50.67,76751.27,0.0,-1.0,0.0,3e-05]
[1779242756752,50.67,76745.75,0.0,-1.0,0.0,3e-05]
[1779242762228,50.67,76761.57,0.0,-1.0,0.0,3e-05]
[1779242763232,50.67,76769.48,0.0,-1.0,0.0,3e-05]
[1779242764238,50.67,76780.63,0.0,-1.0,0.0,3e-05]
[1779242765245,50.67,76780.92,0.0,-1.0,0.0,3e-05]
[1779242770280,50.67,76772.44,0.0,-1.0,0.0,3e-05]
[1779242774309,50.67,76764.27,0.0,-1.0,0.0,3e-05]
[1779242776893,50.67,76757.5,0.0,-1.0,0.0,3e-05]
[1779242782368,50.67,76754.11,0.0,-1.0,0.0,3e-05]
[1779242787403,50.67,76751.16,0.0,-1.0,0.0,3e-05]
[1779242791431,50.67,76753.51,0.0,-1.0,0.0,3e-05]
[1779242797042,50.67,76755.47,0.0,-1.0,0.0,3e-05]
[1779242800511,50.67,76761.15,0.0,-1.0,0.0,3e-05]
[1779242802524,50.67,76763.28,0.0,-1.0,0.0,3e-05]
[1779242807561,50.67,76763.53,0.0,-1.0,0.0,3e-05]
[1779242812598,50.67,76763.12,0.0,-1.0,0.0,3e-05]
[1779242814610,50.67,76753.48,0.0,-1.0,0.0,3e-05]
[1779242815618,50.67,76752.08,0.0,-1.0,0.0,3e-05]
[1779242820652,50.67,76751.83,0.0,-1.0,0.0,3e-05]
[1779242825687,50.67,76754.86,0.0,-1.0,0.0,3e-05]
[1779242828709,50.67,76747.75,0.0,-1.0,0.0,2e-05]
[1779242829716,50.67,76745.38,0.0,-1.0,0.0,2e-05]
[1779242834751,50.67,76742.87,0.0,-1.0,0.0,2e-05]
[1779242839786,50.67,76743.5,0.0,-1.0,0.0,2e-05]
[1779242841800,50.67,76749.9,0.0,-1.0,0.0,3e-05]
[1779242842807,50.67,76755.21,0.0,-1.0,0.0,3e-05]
[1779242843813,50.67,76756.53,0.0,-1.0,0.0,3e-05]
[1779242847842,50.67,76749.86,0.0,-1.0,0.0,3e-05]
[1779242849859,50.67,76747.82,0.0,-1.0,0.0,2e-05]
[1779242854890,50.67,76740.75,0.0,-1.0,0.0,2e-05]
[1779242855898,50.67,76741.82,0.0,-1.0,0.0,2e-05]
[1779242860932,50.67,76742.6,0.0,-1.0,0.0,2e-05]
[1779242865968,50.67,76746.84,0.0,-1.0,0.0,2e-05]
[1779242869997,50.67,76751.9,0.0,-1.0,0.0,2e-05]
[1779242871004,50.67,76758.04,0.0,-1.0,0.0,3e-05]
[1779242872016,50.67,76757.6,0.0,-1.0,0.0,3e-05]
[1779242877045,50.67,76756.79,0.0,-1.0,0.0,3e-05]
[1779242879060,50.67,76751.29,0.0,-1.0,0.0,2e-05]
[1779242884094,50.67,76751.36,0.0,-1.0,0.0,2e-05]
[1779242889130,50.67,76752.74,0.0,-1.0,0.0,2e-05]
[1779242892150,50.67,76746.15,0.0,-1.0,0.0,2e-05]
[1779242895171,50.67,76743.96,0.0,-1.0,0.0,2e-05]
[1779242897186,50.67,76752.7,0.0,-1.0,0.0,2e-05]
[1779242898192,50.67,76753.73,0.0,-1.0,0.0,2e-05]
[1779242903228,50.67,76755.65,0.0,-1.0,0.0,2e-05]
[1779242906248,50.67,76760.67,0.0,-1.0,0.0,3e-05]
[1779242911283,50.67,76760.3,0.0,-1.0,0.0,2e-05]
[1779242916320,50.67,76765.89,0.0,-1.0,0.0,3e-05]
[1779242921354,50.67,76764.59,0.0,-1.0,0.0,3e-05]
[1779242926389,50.67,76762.76,0.0,-1.0,0.0,2e-05]
[1779242931426,50.67,76763.01,0.0,-1.0,0.0,2e-05]
[1779242936462,50.67,76763.14,0.0,-1.0,0.0,2e-05]
[1779242941496,50.67,76762.36,0.0,-1.0,0.0,2e-05]
[1779242944517,50.67,76753.11,0.0,-1.0,0.0,2e-05]
[1779242946533,50.67,76747.2,0.0,-1.0,0.0,2e-05]
[1779242951568,50.67,76744.98,0.0,-1.0,0.0,2e-05]
[1779242958232,50.67,76745.39,0.0,-1.0,0.0,2e-05]
[1779242963652,50.67,76746.37,0.0,-1.0,0.0,2e-05]
[1779242968687,50.67,76746.28,0.0,-1.0,0.0,2e-05]
[1779242973722,50.67,76745.21,0.0,-1.0,0.0,2e-05]
[1779242978757,50.67,76747.45,0.0,-1.0,0.0,2e-05]
[1779242983794,50.67,76743.46,0.0,-1.0,0.0,2e-05]
[1779242988828,50.67,76742.35,0.0,-1.0,0.0,2e-05]
[1779242993863,50.67,76742.75,0.0,-1.0,0.0,2e-05]
[1779242998898,50.67,76735.84,0.0,-1.0,0.0,2e-05]
[1779242999904,50.67,76727.15,0.0,-1.0,0.0,2e-05]
[1779243000912,50.67,76725.33,0.0,-1.0,0.0,2e-05]
[1779243001919,50.67,76720.27,0.0,-1.0,0.0,2e-05]
[1779243003940,50.67,76725.01,0.0,-1.0,0.0,2e-05]
[1779243004941,50.67,76724.86,0.0,-1.0,0.0,2e-05]
[1779243009976,50.67,76732.43,0.0,-1.0,0.0,2e-05]
[1779243011989,50.67,76737.59,0.0,-1.0,0.0,2e-05]
[1779243017026,50.67,76737.57,0.0,-1.0,0.0,2e-05]
[1779243022060,50.67,76739.18,0.0,-1.0,0.0,2e-05]
[1779243027095,50.67,76736.39,0.0,-1.0,0.0,2e-05]
[1779243032130,50.67,76735.54,0.0,-1.0,0.0,2e-05]
[1779243037165,50.67,76733.97,0.0,-1.0,0.0,2e-05]
[1779243043210,50.67,76737.73,0.0,-1.0,0.0,2e-05]
[1779243048251,50.67,76737.52,0.0,-1.0,0.0,2e-05]
[1779243051271,50.67,76744.41,0.0,-1.0,0.0,2e-05]
[1779243052278,50.67,76745.25,0.0,-1.0,0.0,2e-05]
[1779243055300,50.67,76739.0,0.0,-1.0,0.0,2e-05]
[1779243060335,50.67,76739.35,0.0,-1.0,0.0,2e-05]
[1779243063357,50.67,76733.72,0.0,-1.0,0.0,2e-05]
[1779243068391,50.67,76742.21,0.0,-1.0,0.0,2e-05]
[1779243069004,50.67,76741.2,0.0,-1.0,0.0,2e-05]
[1779243074433,50.67,76739.87,0.0,-1.0,0.0,2e-05]
[1779243076447,50.67,76732.41,0.0,-1.0,0.0,2e-05]
[1779243077454,50.67,76724.91,0.0,-1.0,0.0,2e-05]
[1779243079074,50.67,76724.89,0.0,-1.0,0.0,2e-05]
[1779243085513,50.67,76720.61,0.0,-1.0,0.0,2e-05]
[1779243087530,50.67,76714.88,0.0,-1.0,0.0,2e-05]
[1779243089145,50.67,76705.13,0.0,-1.0,0.0,2e-05]
[1779243090550,50.67,76705.0,0.0,-1.0,0.0,2e-05]
[1779243093580,50.67,76698.42,0.0,-1.0,0.0,2e-05]
[1779243094580,50.67,76697.4,0.0,-1.0,0.0,2e-05]
[1779243099616,50.67,76694.39,0.0,-1.0,0.0,2e-05]
[1779243105662,50.67,76695.24,0.0,-1.0,0.0,2e-05]
[1779243112709,50.67,76698.16,0.0,-1.0,0.0,2e-05]
[1779243116734,50.67,76688.99,0.0,-1.0,0.0,2e-05]
[1779243121769,50.67,76685.41,0.0,-1.0,0.0,1e-05]
[1779243126804,50.67,76686.29,0.0,-1.0,0.0,2e-05]
[1779243131842,50.67,76687.02,0.0,-1.0,0.0,2e-05]
[1779243136876,50.67,76688.47,0.0,-1.0,0.0,2e-05]
[1779243141910,50.67,76689.11,0.0,-1.0,0.0,2e-05]
[1779243147953,50.67,76691.76,0.0,-1.0,0.0,2e-05]
[1779243152991,50.67,76694.71,0.0,-1.0,0.0,2e-05]
[1779243157016,50.67,76696.78,0.0,-1.0,0.0,2e-05]
[1779243162052,50.67,76698.72,0.0,-1.0,0.0,2e-05]
[1779243167087,50.67,76700.85,0.0,-1.0,0.0,2e-05]
[1779243172122,50.67,76700.65,0.0,-1.0,0.0,2e-05]
[1779243177156,50.67,76701.49,0.0,-1.0,0.0,2e-05]
[1779243182191,50.67,76696.97,0.0,-1.0,0.0,2e-05]
[1779243187228,50.67,76691.65,0.0,-1.0,0.0,1e-05]
[1779243190248,50.67,76689.06,0.0,-1.0,0.0,1e-05]
[1779243195284,50.67,76689.17,0.0,-1.0,0.0,1e-05]
[1779243200318,50.67,76694.97,0.0,-1.0,0.0,2e-05]
[1779243204347,50.67,76698.97,0.0,-1.0,0.0,2e-05]
[1779243209383,50.67,76697.23,0.0,-1.0,0.0,2e-05]
[1779243214419,50.67,76694.74,0.0,-1.0,0.0,1e-05]
[1779243219454,50.67,76694.31,0.0,-1.0,0.0,1e-05]
[1779243224489,50.67,76695.24,0.0,-1.0,0.0,1e-05]
[1779243230133,50.67,76694.88,0.0,-1.0,0.0,1e-05]
[1779243235568,50.67,76694.94,0.0,-1.0,0.0,1e-05]
[1779243237582,50.67,76689.82,0.0,-1.0,0.0,1e-05]
[1779243242617,50.67,76689.5,0.0,-1.0,0.0,1e-05]
[1779243247652,50.67,76695.59,0.0,-1.0,0.0,1e-05]
[1779243250274,50.67,76698.01,0.0,-1.0,0.0,1e-05]
[1779243255707,50.67,76697.74,0.0,-1.0,0.0,1e-05]
[1779243257722,50.67,76716.35,0.0,-1.0,0.0,2e-05]
[1779243258729,50.67,76728.49,0.0,-1.0,0.0,2e-05]
[1779243260344,50.67,76729.36,0.0,-1.0,0.0,2e-05]
[1779243265781,50.67,76730.29,0.0,-1.0,0.0,2e-05]
[1779243270815,50.67,76731.07,0.0,-1.0,0.0,2e-05]
[1779243275848,50.67,76724.89,0.0,-1.0,0.0,2e-05]
[1779243280882,50.67,76722.04,0.0,-1.0,0.0,2e-05]
[1779243285918,50.67,76725.57,0.0,-1.0,0.0,2e-05]
[1779243290952,50.67,76729.3,0.0,-1.0,0.0,2e-05]
[1779243295988,50.67,76729.53,0.0,-1.0,0.0,2e-05]
[1779243299009,50.67,76736.65,0.0,-1.0,0.0,2e-05]
[1779243301026,50.67,76737.51,0.0,-1.0,0.0,2e-05]
[1779243304047,50.67,76744.13,0.0,-1.0,0.0,2e-05]
[1779243309084,50.67,76746.29,0.0,-1.0,0.0,2e-05]
[1779243314118,50.67,76744.95,0.0,-1.0,0.0,2e-05]
[1779243319153,50.67,76752.56,0.0,-1.0,0.0,2e-05]
[1779243321167,50.67,76753.03,0.0,-1.0,0.0,2e-05]
[1779243325195,50.67,76759.68,0.0,-1.0,0.0,2e-05]
[1779243330230,50.67,76755.52,0.0,-1.0,0.0,2e-05]
[1779243335265,50.67,76751.62,0.0,-1.0,0.0,2e-05]
[1779243341308,50.67,76751.63,0.0,-1.0,0.0,2e-05]
[1779243346342,50.67,76745.68,0.0,-1.0,0.0,2e-05]
[1779243351377,50.67,76742.04,0.0,-1.0,0.0,2e-05]
[1779243356413,50.67,76742.18,0.0,-1.0,0.0,2e-05]
[1779243361449,50.67,76742.79,0.0,-1.0,0.0,2e-05]
[1779243362455,50.67,76734.9,0.0,-1.0,0.0,2e-05]
[1779243363461,50.67,76734.5,0.0,-1.0,0.0,2e-05]
[1779243368500,50.67,76737.36,0.0,-1.0,0.0,2e-05]
[1779243373535,50.67,76736.96,0.0,-1.0,0.0,2e-05]
[1779243378569,50.67,76738.19,0.0,-1.0,0.0,2e-05]
[1779243383603,50.67,76737.74,0.0,-1.0,0.0,2e-05]
[1779243389646,50.67,76737.95,0.0,-1.0,0.0,2e-05]
[1779243394681,50.67,76737.49,0.0,-1.0,0.0,2e-05]
[1779243396696,50.67,76743.35,0.0,-1.0,0.0,2e-05]
[1779243400725,50.67,76749.69,0.0,-1.0,0.0,2e-05]
[1779243402737,50.67,76757.91,0.0,-1.0,0.0,2e-05]
[1779243403745,50.67,76761.38,0.0,-1.0,0.0,2e-05]
[1779243408780,50.67,76760.97,0.0,-1.0,0.0,2e-05]
[1779243411402,50.67,76755.51,0.0,-1.0,0.0,2e-05]
[1779243414828,50.67,76749.36,0.0,-1.0,0.0,2e-05]
[1779243416842,50.67,76744.49,0.0,-1.0,0.0,2e-05]
[1779243421877,50.67,76743.5,0.0,-1.0,0.0,2e-05]
[1779243426912,50.67,76734.65,0.0,-1.0,0.0,2e-05]
[1779243427920,50.67,76735.69,0.0,-1.0,0.0,2e-05]
[1779243432967,50.67,76732.51,0.0,-1.0,0.0,2e-05]
[1779243437989,50.67,76733.1,0.0,-1.0,0.0,2e-05]
[1779243443024,50.67,76731.97,0.0,-1.0,0.0,2e-05]
[1779243448060,50.67,76727.08,0.0,-1.0,0.0,2e-05]
[1779243449067,50.67,76719.21,0.0,-1.0,0.0,1e-05]
[1779243451686,50.67,76713.42,0.0,-1.0,0.0,1e-05]
[1779243454102,50.67,76719.2,0.0,-1.0,0.0,1e-05]
[1779243459136,50.67,76717.81,0.0,-1.0,0.0,1e-05]
[1779243464171,50.67,76716.96,0.0,-1.0,0.0,1e-05]
[1779243467192,50.67,76725.1,0.0,-1.0,0.0,1e-05]
[1779243470214,50.67,76727.65,0.0,-1.0,0.0,1e-05]
[1779243475252,50.67,76724.59,0.0,-1.0,0.0,1e-05]
[1779243480283,50.67,76725.26,0.0,-1.0,0.0,1e-05]
[1779243485319,50.67,76722.01,0.0,-1.0,0.0,1e-05]
[1779243490353,50.67,76719.68,0.0,-1.0,0.0,1e-05]
[1779243495388,50.67,76718.23,0.0,-1.0,0.0,1e-05]
[1779243499416,50.67,76725.26,0.0,-1.0,0.0,1e-05]
[1779243504451,50.67,76727.34,0.0,-1.0,0.0,1e-05]
[1779243509486,50.67,76728.56,0.0,-1.0,0.0,1e-05]
[1779243511502,50.67,76733.83,0.0,-1.0,0.0,1e-05]
[1779243515529,50.67,76737.63,0.0,-1.0,0.0,1e-05]
[1779243520564,50.67,76734.31,0.0,-1.0,0.0,1e-05]
[1779243523585,50.67,76732.37,0.0,-1.0,0.0,1e-05]
[1779243528620,50.67,76734.49,0.0,-1.0,0.0,1e-05]
[1779243533655,50.67,76733.04,0.0,-1.0,0.0,1e-05]
[1779243538690,50.67,76729.23,0.0,-1.0,0.0,1e-05]
[1779243544733,50.67,76725.66,0.0,-1.0,0.0,1e-05]
[1779243549768,50.67,76722.98,0.0,-1.0,0.0,1e-05]
[1779243552789,50.67,76715.02,0.0,-1.0,0.0,1e-05]
[1779243554802,50.67,76713.08,0.0,-1.0,0.0,1e-05]
[1779243559838,50.67,76712.28,0.0,-1.0,0.0,1e-05]
[1779243564872,50.67,76713.63,0.0,-1.0,0.0,1e-05]
[1779243569907,50.67,76717.72,0.0,-1.0,0.0,1e-05]
[1779243571921,50.67,76720.66,0.0,-1.0,0.0,1e-05]
[1779243576956,50.67,76722.95,0.0,-1.0,0.0,1e-05]
[1779243581991,50.67,76727.1,0.0,-1.0,0.0,1e-05]
[1779243586020,50.67,76734.28,0.0,-1.0,0.0,1e-05]
[1779243588069,50.67,76739.85,0.0,-1.0,0.0,1e-05]
[1779243589057,50.67,76745.02,0.0,-1.0,0.0,1e-05]
[1779243590655,50.67,76752.12,0.0,-1.0,0.0,2e-05]
[1779243596107,50.67,76739.37,0.0,-1.0,0.0,1e-05]
[1779243597114,50.67,76738.59,0.0,-1.0,0.0,1e-05]
[1779243602150,50.67,76738.78,0.0,-1.0,0.0,1e-05]
[1779243607185,50.67,76745.08,0.0,-1.0,0.0,1e-05]
[1779243612220,50.67,76745.76,0.0,-1.0,0.0,1e-05]
[1779243617254,50.67,76749.24,0.0,-1.0,0.0,2e-05]
[1779243622291,50.67,76748.76,0.0,-1.0,0.0,2e-05]
[1779243627328,50.67,76749.71,0.0,-1.0,0.0,2e-05]
[1779243631359,50.67,76761.75,0.0,-1.0,0.0,2e-05]
[1779243633373,50.67,76766.88,0.0,-1.0,0.0,2e-05]
[1779243638408,50.67,76767.11,0.0,-1.0,0.0,2e-05]
[1779243643450,50.67,76771.39,0.0,-1.0,0.0,2e-05]
[1779243644456,50.67,76774.36,0.0,-1.0,0.0,2e-05]
[1779243649489,50.67,76777.12,0.0,-1.0,0.0,2e-05]
[1779243654528,50.67,76776.94,0.0,-1.0,0.0,2e-05]
[1779243656538,50.67,76767.89,0.0,-1.0,0.0,2e-05]
[1779243657545,50.67,76766.61,0.0,-1.0,0.0,2e-05]
[1779243661573,50.67,76760.9,0.0,-1.0,0.0,2e-05]
[1779243664595,50.67,76767.5,0.0,-1.0,0.0,2e-05]
[1779243665605,50.67,76767.86,0.0,-1.0,0.0,2e-05]
[1779243670637,50.67,76766.69,0.0,-1.0,0.0,2e-05]
[1779243675672,50.67,76762.52,0.0,-1.0,0.0,2e-05]
[1779243680707,50.67,76760.14,0.0,-1.0,0.0,2e-05]
[1779243685743,50.67,76760.3,0.0,-1.0,0.0,2e-05]
[1779243690777,50.67,76763.21,0.0,-1.0,0.0,2e-05]
[1779243695813,50.67,76756.85,0.0,-1.0,0.0,1e-05]
[1779243700848,50.67,76756.58,0.0,-1.0,0.0,1e-05]
[1779243705884,50.67,76755.96,0.0,-1.0,0.0,1e-05]
[1779243708905,50.67,76751.38,0.0,-1.0,0.0,1e-05]
[1779243715952,50.67,76754.88,0.0,-1.0,0.0,1e-05]
[1779243720988,50.67,76754.56,0.0,-1.0,0.0,1e-05]
[1779243726025,50.67,76753.49,0.0,-1.0,0.0,1e-05]
[1779243731059,50.67,76754.99,0.0,-1.0,0.0,1e-05]
[1779243736688,50.67,76755.61,0.0,-1.0,0.0,1e-05]
[1779243742136,50.67,76759.53,0.0,-1.0,0.0,1e-05]
[1779243745158,50.67,76769.35,0.0,-1.0,0.0,2e-05]
[1779243746763,50.67,76773.0,0.0,-1.0,0.0,2e-05]
[1779243751200,50.67,76775.31,0.0,-1.0,0.0,2e-05]
[1779243753214,50.67,76782.47,0.0,-1.0,0.0,2e-05]
[1779243754220,50.67,76785.24,0.0,-1.0,0.0,2e-05]
[1779243756833,50.67,76788.54,0.0,-1.0,0.0,2e-05]
[1779243762277,50.67,76791.53,0.0,-1.0,0.0,2e-05]
[1779243768319,50.67,76791.59,0.0,-1.0,0.0,2e-05]
[1779243772346,50.67,76785.4,0.0,-1.0,0.0,2e-05]
[1779243775367,50.67,76778.71,0.0,-1.0,0.0,2e-05]
[1779243776973,50.67,76772.67,0.0,-1.0,0.0,2e-05]
[1779243782416,50.67,76769.39,0.0,-1.0,0.0,1e-05]
[1779243785438,50.67,76775.77,0.0,-1.0,0.0,2e-05]
[1779243790473,50.67,76777.88,0.0,-1.0,0.0,2e-05]
[1779243795514,50.67,76779.68,0.0,-1.0,0.0,2e-05]
[1779243800547,50.67,76779.17,0.0,-1.0,0.0,2e-05]
[1779243805581,50.67,76782.22,0.0,-1.0,0.0,2e-05]
[1779243810617,50.67,76780.38,0.0,-1.0,0.0,2e-05]
[1779243815651,50.67,76781.51,0.0,-1.0,0.0,2e-05]
[1779243820688,50.67,76784.9,0.0,-1.0,0.0,2e-05]
[1779243822701,50.67,76791.49,0.0,-1.0,0.0,2e-05]
[1779243823709,50.67,76796.82,0.0,-1.0,0.0,2e-05]
[1779243824715,50.67,76796.36,0.0,-1.0,0.0,2e-05]
[1779243829757,50.67,76801.4,0.0,-1.0,0.0,2e-05]
[1779243834791,50.67,76802.64,0.0,-1.0,0.0,2e-05]
[1779243837812,50.67,76809.88,0.0,-1.0,0.0,2e-05]
[1779243842847,50.67,76818.6,0.0,-1.0,0.0,2e-05]
[1779243843854,50.67,76819.28,0.0,-1.0,0.0,2e-05]
[1779243846875,50.67,76834.64,0.0,-1.0,0.0,2e-05]
[1779243847882,50.67,76837.42,0.0,-1.0,0.0,2e-05]
[1779243852918,50.67,76834.01,0.0,-1.0,0.0,2e-05]
[1779243854932,50.67,76828.47,0.0,-1.0,0.0,2e-05]
[1779243859970,50.67,76837.92,0.0,-1.0,0.0,2e-05]
[1779243860977,50.67,76837.04,0.0,-1.0,0.0,2e-05]
[1779243866013,50.67,76834.67,0.0,-1.0,0.0,2e-05]
[1779243871048,50.67,76834.85,0.0,-1.0,0.0,2e-05]
[1779243874068,50.67,76829.55,0.0,-1.0,0.0,2e-05]
[1779243879103,50.67,76827.36,0.0,-1.0,0.0,2e-05]
[1779243883131,50.67,76819.48,0.0,-1.0,0.0,2e-05]
[1779243884139,50.67,76819.14,0.0,-1.0,0.0,2e-05]
[1779243889174,50.67,76815.21,0.0,-1.0,0.0,2e-05]
[1779243893201,50.67,76809.7,0.0,-1.0,0.0,2e-05]
[1779243898236,50.67,76807.01,0.0,-1.0,0.0,2e-05]
[1779243903272,50.67,76807.21,0.0,-1.0,0.0,2e-05]
[1779243908306,50.67,76810.6,0.0,-1.0,0.0,2e-05]
[1779243913344,50.67,76808.88,0.0,-1.0,0.0,2e-05]
[1779243918378,50.67,76808.14,0.0,-1.0,0.0,2e-05]
[1779243922408,50.67,76800.05,0.0,-1.0,0.0,2e-05]
[1779243923414,50.67,76798.8,0.0,-1.0,0.0,2e-05]
[1779243928450,50.67,76796.72,0.0,-1.0,0.0,2e-05]
[1779243931470,50.67,76791.76,0.0,-1.0,0.0,1e-05]
[1779243934492,50.67,76781.36,0.0,-1.0,0.0,1e-05]
[1779243935497,50.67,76776.52,0.0,-1.0,0.0,1e-05]
[1779243936505,50.67,76777.91,0.0,-1.0,0.0,1e-05]
[1779243941539,50.67,76776.76,0.0,-1.0,0.0,1e-05]
[1779243946575,50.67,76777.0,0.0,-1.0,0.0,1e-05]
[1779243951610,50.67,76774.5,0.0,-1.0,0.0,1e-05]
[1779243956646,50.67,76776.67,0.0,-1.0,0.0,1e-05]
[1779243961683,50.67,76778.15,0.0,-1.0,0.0,1e-05]
[1779243966720,50.67,76780.46,0.0,-1.0,0.0,1e-05]
[1779243968329,50.67,76765.19,0.0,-1.0,0.0,1e-05]
[1779243969741,50.67,76762.84,0.0,-1.0,0.0,1e-05]
[1779243974778,50.67,76760.87,0.0,-1.0,0.0,1e-05]
[1779243979826,50.67,76765.58,0.0,-1.0,0.0,1e-05]
[1779243984847,50.67,76764.21,0.0,-1.0,0.0,1e-05]
[1779243989881,50.67,76763.87,0.0,-1.0,0.0,1e-05]
[1779243994920,50.67,76763.65,0.0,-1.0,0.0,1e-05]
[1779243999952,50.67,76764.81,0.0,-1.0,0.0,1e-05]
[1779244004989,50.67,76759.37,0.0,-1.0,0.0,1e-05]
[1779244010025,50.67,76757.16,0.0,-1.0,0.0,1e-05]
[1779244015062,50.67,76755.93,0.0,-1.0,0.0,1e-05]
[1779244020096,50.67,76755.75,0.0,-1.0,0.0,1e-05]
[1779244025130,50.67,76756.46,0.0,-1.0,0.0,1e-05]
[1779244030166,50.67,76754.46,0.0,-1.0,0.0,1e-05]
[1779244033186,50.67,76748.6,0.0,-1.0,0.0,1e-05]
[1779244034193,50.67,76748.26,0.0,-1.0,0.0,1e-05]
[1779244039229,50.67,76749.01,0.0,-1.0,0.0,1e-05]
[1779244044262,50.67,76749.02,0.0,-1.0,0.0,1e-05]
[1779244051311,50.67,76749.42,0.0,-1.0,0.0,1e-05]
[1779244057354,50.67,76753.01,0.0,-1.0,0.0,1e-05]
[1779244062388,50.67,76749.67,0.0,-1.0,0.0,1e-05]
[1779244064403,50.67,76745.06,0.0,-1.0,0.0,1e-05]
[1779244066416,50.67,76737.42,0.0,-1.0,0.0,1e-05]
[1779244067424,50.67,76734.05,0.0,-1.0,0.0,1e-05]
[1779244072458,50.67,76732.35,0.0,-1.0,0.0,1e-05]
[1779244077493,50.67,76729.26,0.0,-1.0,0.0,1e-05]
[1779244082529,50.67,76729.89,0.0,-1.0,0.0,1e-05]
[1779244087564,50.67,76730.79,0.0,-1.0,0.0,1e-05]
[1779244092599,50.67,76733.5,0.0,-1.0,0.0,1e-05]
[1779244099252,50.67,76733.38,0.0,-1.0,0.0,1e-05]
[1779244104683,50.67,76734.05,0.0,-1.0,0.0,1e-05]
[1779244109322,50.67,76727.55,0.0,-1.0,0.0,1e-05]
[1779244114754,50.67,76728.08,0.0,-1.0,0.0,1e-05]
[1779244119789,50.67,76726.96,0.0,-1.0,0.0,1e-05]
[1779244124826,50.67,76727.32,0.0,-1.0,0.0,1e-05]
[1779244129465,50.67,76722.13,0.0,-1.0,0.0,1e-05]
[1779244134898,50.67,76725.06,0.0,-1.0,0.0,1e-05]
[1779244139933,50.67,76726.53,0.0,-1.0,0.0,1e-05]
[1779244144971,50.67,76726.11,0.0,-1.0,0.0,1e-05]
[1779244151017,50.67,76725.45,0.0,-1.0,0.0,1e-05]
[1779244153029,50.67,76717.35,0.0,-1.0,0.0,1e-05]
[1779244155041,50.67,76713.38,0.0,-1.0,0.0,1e-05]
[1779244159071,50.67,76707.75,0.0,-1.0,0.0,1e-05]
[1779244164104,50.67,76707.4,0.0,-1.0,0.0,1e-05]
[1779244169140,50.67,76706.73,0.0,-1.0,0.0,1e-05]
[1779244172162,50.67,76709.97,0.0,-1.0,0.0,1e-05]
[1779244177195,50.67,76709.35,0.0,-1.0,0.0,1e-05]
[1779244182230,50.67,76705.05,0.0,-1.0,0.0,1e-05]
[1779244187280,50.67,76705.54,0.0,-1.0,0.0,1e-05]
[1779244192314,50.67,76705.9,0.0,-1.0,0.0,1e-05]
[1779244197349,50.67,76704.98,0.0,-1.0,0.0,1e-05]
[1779244202384,50.67,76703.1,0.0,-1.0,0.0,1e-05]
[1779244208427,50.67,76704.38,0.0,-1.0,0.0,1e-05]
[1779244211448,50.67,76694.79,0.0,-1.0,0.0,1e-05]
[1779244212456,50.67,76693.81,0.0,-1.0,0.0,1e-05]
[1779244213462,50.67,76687.6,0.0,-1.0,0.0,1e-05]
[1779244214470,50.67,76655.67,0.0,-1.0,0.0,1e-05]
[1779244215477,50.67,76642.44,0.0,-1.0,0.0,1e-05]
[1779244216484,50.67,76643.67,0.0,-1.0,0.0,1e-05]
[1779244217492,50.67,76654.47,0.0,-1.0,0.0,1e-05]
[1779244219504,50.67,76648.97,0.0,-1.0,0.0,1e-05]
[1779244223532,50.67,76644.91,0.0,-1.0,0.0,1e-05]
[1779244224539,50.67,76635.86,0.0,-1.0,0.0,1e-05]
[1779244229576,50.67,76637.48,0.0,-1.0,0.0,1e-05]
[1779244230581,50.67,76645.24,0.0,-1.0,0.0,1e-05]
[1779244231590,50.67,76647.84,0.0,-1.0,0.0,1e-05]
[1779244236624,50.67,76651.72,0.0,-1.0,0.0,1e-05]
[1779244241657,50.67,76648.55,0.0,-1.0,0.0,1e-05]
[1779244246694,50.67,76643.27,0.0,-1.0,0.0,1e-05]
[1779244250327,50.67,76633.97,0.0,-1.0,0.0,1e-05]
[1779244251729,50.67,76630.09,0.0,-1.0,0.0,1e-05]
[1779244255757,50.67,76617.65,0.0,-1.0,0.0,0.0]
[1779244260793,50.67,76617.4,0.0,-1.0,0.0,0.0]
[1779244262807,50.67,76622.75,0.0,-1.0,0.0,0.0]
[1779244266834,50.67,76630.06,0.0,-1.0,0.0,1e-05]
[1779244268849,50.67,76637.38,0.0,-1.0,0.0,1e-05]
[1779244270467,50.67,76630.73,0.0,-1.0,0.0,1e-05]
[1779244274890,50.67,76626.76,0.0,-1.0,0.0,0.0]
[1779244278919,50.67,76621.04,0.0,-1.0,0.0,0.0]
[1779244280537,50.67,76612.86,0.0,-1.0,0.0,0.0]
[1779244281941,50.67,76606.52,0.0,-1.0,0.0,0.0]
[1779244285968,50.67,76601.21,0.0,-1.0,0.0,0.0]
[1779244288988,50.67,76586.24,0.0,-1.0,0.0,0.0]
[1779244294023,50.67,76585.38,0.0,-1.0,0.0,0.0]
[1779244298052,50.67,76579.03,0.0,-1.0,0.0,0.0]
[1779244301074,50.67,76568.61,0.0,-1.0,0.0,0.0]
[1779244302080,50.67,76566.39,0.0,-1.0,0.0,0.0]
[1779244303087,50.67,76573.37,0.0,-1.0,0.0,0.0]
[1779244304097,50.67,76575.8,0.0,-1.0,0.0,0.0]
[1779244306111,50.67,76583.03,0.0,-1.0,0.0,0.0]
[1779244307117,50.67,76574.87,0.0,-1.0,0.0,0.0]
[1779244308142,50.67,76572.39,0.0,-1.0,0.0,0.0]
[1779244310146,50.67,76566.59,0.0,-1.0,0.0,0.0]
[1779244315184,50.67,76568.0,0.0,-1.0,0.0,0.0]
[1779244319208,50.67,76574.67,0.0,-1.0,0.0,0.0]
[1779244322229,50.67,76578.96,0.0,-1.0,0.0,0.0]
[1779244323236,50.67,76572.04,0.0,-1.0,0.0,0.0]
[1779244324244,50.67,76567.45,0.0,-1.0,0.0,0.0]
[1779244326258,50.67,76562.13,0.0,-1.0,0.0,0.0]
[1779244329279,50.67,76553.48,0.0,-1.0,0.0,0.0]
[1779244330291,50.67,76549.15,0.0,-1.0,0.0,0.0]
[1779244331293,50.67,76541.01,0.0,-1.0,0.0,0.0]
[1779244332299,50.67,76540.25,0.0,-1.0,0.0,0.0]
[1779244337334,50.67,76539.6,0.0,-1.0,0.0,0.0]
[1779244340355,50.67,76550.19,0.0,-1.0,0.0,0.0]
[1779244341364,50.67,76555.29,0.0,-1.0,0.0,0.0]
[1779244342369,50.67,76555.21,0.0,-1.0,0.0,0.0]
[1779244345390,50.67,76544.57,0.0,-1.0,0.0,0.0]
[1779244346398,50.67,76536.85,0.0,-1.0,0.0,0.0]
[1779244347405,50.67,76543.44,0.0,-1.0,0.0,0.0]
[1779244348411,50.67,76546.64,0.0,-1.0,0.0,0.0]
[1779244351434,50.67,76553.08,0.0,-1.0,0.0,0.0]
[1779244352441,50.67,76560.08,0.0,-1.0,0.0,0.0]
[1779244357478,50.67,76566.65,0.0,-1.0,0.0,0.0]
[1779244358486,50.67,76571.73,0.0,-1.0,0.0,0.0]
[1779244363519,50.67,76570.84,0.0,-1.0,0.0,0.0]
[1779244368554,50.67,76570.11,0.0,-1.0,0.0,0.0]
[1779244373589,50.67,76572.19,0.0,-1.0,0.0,0.0]
[1779244376614,50.67,76584.62,0.0,-1.0,0.0,0.0]
[1779244380647,50.67,76593.98,0.0,-1.0,0.0,0.0]
[1779244385681,50.67,76595.74,0.0,-1.0,0.0,0.0]
[1779244390716,50.67,76596.28,0.0,-1.0,0.0,0.0]
[1779244395751,50.67,76597.41,0.0,-1.0,0.0,0.0]
[1779244399781,50.67,76591.33,0.0,-1.0,0.0,0.0]
[1779244404816,50.67,76592.59,0.0,-1.0,0.0,0.0]
[1779244409850,50.67,76596.76,0.0,-1.0,0.0,0.0]
[1779244413877,50.67,76606.2,0.0,-1.0,0.0,0.0]
[1779244415891,50.67,76615.58,0.0,-1.0,0.0,0.0]
[1779244416899,50.67,76621.35,0.0,-1.0,0.0,0.0]
[1779244421934,50.67,76623.29,0.0,-1.0,0.0,0.0]
[1779244426968,50.67,76615.64,0.0,-1.0,0.0,0.0]
[1779244428988,50.67,76608.99,0.0,-1.0,0.0,0.0]
[1779244431617,50.67,76614.28,0.0,-1.0,0.0,0.0]
[1779244437040,50.67,76611.71,0.0,-1.0,0.0,0.0]
[1779244441701,50.67,76606.74,0.0,-1.0,0.0,0.0]
[1779244447109,50.67,76611.8,0.0,-1.0,0.0,0.0]
[1779244452145,50.67,76612.52,0.0,-1.0,0.0,0.0]
[1779244456174,50.67,76621.08,0.0,-1.0,0.0,0.0]
[1779244461217,50.67,76621.56,0.0,-1.0,0.0,0.0]
[1779244466245,50.67,76624.94,0.0,-1.0,0.0,0.0]
[1779244471280,50.67,76613.92,0.0,-1.0,0.0,0.0]
[1779244472286,50.67,76613.53,0.0,-1.0,0.0,0.0]
[1779244477332,50.67,76611.43,0.0,-1.0,0.0,0.0]
[1779244482366,50.67,76610.46,0.0,-1.0,0.0,0.0]
[1779244486395,50.67,76616.4,0.0,-1.0,0.0,0.0]
[1779244489416,50.67,76622.54,0.0,-1.0,0.0,0.0]
[1779244490422,50.67,76636.28,0.0,-1.0,0.0,0.0]
[1779244491430,50.67,76646.09,0.0,-1.0,0.0,0.0]
[1779244492436,50.67,76652.08,0.0,-1.0,0.0,0.0]
[1779244493444,50.67,76653.23,0.0,-1.0,0.0,0.0]
[1779244496464,50.67,76647.8,0.0,-1.0,0.0,0.0]
[1779244498478,50.67,76642.43,0.0,-1.0,0.0,0.0]
[1779244503515,50.67,76644.99,0.0,-1.0,0.0,0.0]
[1779244505530,50.67,76636.49,0.0,-1.0,0.0,0.0]
[1779244507542,50.67,76626.35,0.0,-1.0,0.0,0.0]
[1779244508549,50.67,76623.32,0.0,-1.0,0.0,0.0]
[1779244512576,50.67,76623.12,0.0,-1.0,0.0,0.0]
[1779244514600,50.67,76615.46,0.0,-1.0,0.0,0.0]
[1779244515601,50.67,76611.82,0.0,-1.0,0.0,0.0]
[1779244516608,50.67,76608.48,0.0,-1.0,0.0,0.0]
[1779244518622,50.67,76598.77,0.0,-1.0,0.0,0.0]
[1779244523656,50.67,76599.1,0.0,-1.0,0.0,0.0]
[1779244525671,50.67,76604.28,0.0,-1.0,0.0,0.0]
[1779244530705,50.67,76607.81,0.0,-1.0,0.0,0.0]
[1779244535742,50.67,76602.13,0.0,-1.0,0.0,0.0]
[1779244540776,50.67,76601.35,0.0,-1.0,0.0,0.0]
[1779244545811,50.67,76599.91,0.0,-1.0,0.0,0.0]
[1779244550846,50.67,76603.07,0.0,-1.0,0.0,0.0]
[1779244555880,50.67,76606.5,0.0,-1.0,0.0,0.0]
[1779244560917,50.67,76605.56,0.0,-1.0,0.0,0.0]
[1779244564943,50.67,76600.35,0.0,-1.0,0.0,0.0]
[1779244567965,50.67,76594.35,0.0,-1.0,0.0,0.0]
[1779244572999,50.67,76598.18,0.0,-1.0,0.0,0.0]
[1779244578035,50.67,76598.12,0.0,-1.0,0.0,0.0]
[1779244580051,50.67,76591.09,0.0,-1.0,0.0,0.0]
[1779244581056,50.67,76571.72,0.0,-1.0,0.0,0.0]
[1779244582698,50.67,76563.61,0.0,-1.0,0.0,0.0]
[1779244588106,50.67,76560.36,0.0,-1.0,0.0,0.0]
[1779244592769,50.67,76564.29,0.0,-1.0,0.0,0.0]
[1779244598176,50.67,76567.31,0.0,-1.0,0.0,0.0]
[1779244601197,50.67,76574.25,0.0,-1.0,0.0,0.0]
[1779244604224,50.67,76579.5,0.0,-1.0,0.0,0.0]
[1779244606236,50.67,76586.28,0.0,-1.0,0.0,0.0]
[1779244610265,50.67,76579.31,0.0,-1.0,0.0,0.0]
[1779244615301,50.67,76574.0,0.0,-1.0,0.0,0.0]
[1779244620337,50.67,76574.84,0.0,-1.0,0.0,0.0]
[1779244625372,50.67,76577.3,0.0,-1.0,0.0,0.0]
[1779244630406,50.67,76580.21,0.0,-1.0,0.0,0.0]
[1779244635441,50.67,76580.75,0.0,-1.0,0.0,0.0]
[1779244640485,50.67,76579.78,0.0,-1.0,0.0,0.0]
[1779244643506,50.67,76585.8,0.0,-1.0,0.0,0.0]
[1779244650554,50.67,76585.68,0.0,-1.0,0.0,0.0]
[1779244655591,50.67,76582.44,0.0,-1.0,0.0,0.0]
[1779244660624,50.67,76586.66,0.0,-1.0,0.0,0.0]
[1779244662638,50.67,76592.07,0.0,-1.0,0.0,0.0]
[1779244667675,50.67,76588.15,0.0,-1.0,0.0,0.0]
[1779244670694,50.67,76583.71,0.0,-1.0,0.0,0.0]
[1779244675730,50.67,76584.29,0.0,-1.0,0.0,0.0]
[1779244679759,50.67,76577.88,0.0,-1.0,0.0,0.0]
[1779244681772,50.67,76576.24,0.0,-1.0,0.0,0.0]
[1779244686807,50.67,76587.56,0.0,-1.0,0.0,0.0]
[1779244691843,50.67,76590.27,0.0,-1.0,0.0,0.0]
[1779244696877,50.67,76590.15,0.0,-1.0,0.0,0.0]
[1779244697884,50.67,76584.27,0.0,-1.0,0.0,0.0]
[1779244702919,50.67,76581.34,0.0,-1.0,0.0,0.0]
[1779244706947,50.67,76586.11,0.0,-1.0,0.0,0.0]
[1779244711982,50.67,76591.1,0.0,-1.0,0.0,0.0]
[1779244715013,50.67,76580.63,0.0,-1.0,0.0,0.0]
[1779244720040,50.67,76578.8,0.0,-1.0,0.0,0.0]
[1779244723062,50.67,76588.59,0.0,-1.0,0.0,0.0]
[1779244724070,50.67,76593.8,0.0,-1.0,0.0,0.0]
[1779244729104,50.67,76592.64,0.0,-1.0,0.0,0.0]
[1779244734139,50.67,76593.28,0.0,-1.0,0.0,0.0]
[1779244739173,50.67,76584.74,0.0,-1.0,0.0,0.0]
[1779244744209,50.67,76583.49,0.0,-1.0,0.0,0.0]
[1779244749268,50.67,76579.71,0.0,-1.0,0.0,0.0]
[1779244753896,50.67,76593.43,0.0,-1.0,0.0,0.0]
[1779244754305,50.67,76593.43,0.0,-1.0,0.0,0.0]
[1779244757326,50.67,76598.76,0.0,-1.0,0.0,0.0]
[1779244762361,50.67,76595.45,0.0,-1.0,0.0,0.0]
[1779244767395,50.67,76592.9,0.0,-1.0,0.0,0.0]
[1779244768402,50.67,76586.94,0.0,-1.0,0.0,0.0]
[1779244774036,50.67,76584.4,0.0,-1.0,0.0,0.0]
[1779244779479,50.67,76585.48,0.0,-1.0,0.0,0.0]
[1779244781494,50.67,76578.97,0.0,-1.0,0.0,0.0]
[1779244784106,50.67,76570.98,0.0,-1.0,0.0,0.0]
[1779244789550,50.67,76568.2,0.0,-1.0,0.0,0.0]
[1779244794585,50.67,76567.68,0.0,-1.0,0.0,0.0]
[1779244797606,50.67,76574.98,0.0,-1.0,0.0,0.0]
[1779244799621,50.67,76579.77,0.0,-1.0,0.0,0.0]
[1779244802640,50.67,76585.22,0.0,-1.0,0.0,0.0]
[1779244807680,50.67,76590.88,0.0,-1.0,0.0,0.0]
[1779244810703,50.67,76594.35,0.0,-1.0,0.0,0.0]
[1779244815734,50.67,76596.97,0.0,-1.0,0.0,0.0]
[1779244820770,50.67,76598.71,0.0,-1.0,0.0,0.0]
[1779244823791,50.67,76604.58,0.0,-1.0,0.0,0.0]
[1779244828825,50.67,76606.94,0.0,-1.0,0.0,0.0]
[1779244833862,50.67,76610.14,0.0,-1.0,0.0,0.0]
[1779244838900,50.67,76611.51,0.0,-1.0,0.0,0.0]
[1779244843936,50.67,76605.13,0.0,-1.0,0.0,0.0]
[1779244847962,50.67,76600.96,0.0,-1.0,0.0,0.0]
[1779244852998,50.67,76593.11,0.0,-1.0,0.0,0.0]
[1779244861057,50.67,76592.6,0.0,-1.0,0.0,0.0]
[1779244866090,50.67,76588.89,0.0,-1.0,0.0,0.0]
[1779244867097,50.67,76594.97,0.0,-1.0,0.0,0.0]
[1779244872132,50.67,76591.77,0.0,-1.0,0.0,0.0]
[1779244877167,50.67,76592.46,0.0,-1.0,0.0,0.0]
[1779244882202,50.67,76589.59,0.0,-1.0,0.0,0.0]
[1779244884216,50.67,76584.76,0.0,-1.0,0.0,0.0]
[1779244889250,50.67,76584.62,0.0,-1.0,0.0,0.0]
[1779244891265,50.67,76586.53,0.0,-1.0,0.0,0.0]
[1779244897310,50.67,76589.03,0.0,-1.0,0.0,0.0]
[1779244902342,50.67,76589.68,0.0,-1.0,0.0,0.0]
[1779244908981,50.67,76589.48,0.0,-1.0,0.0,0.0]
[1779244912414,50.67,76583.07,0.0,-1.0,0.0,0.0]
[1779244917450,50.67,76581.24,0.0,-1.0,0.0,0.0]
[1779244921477,50.67,76575.6,0.0,-1.0,0.0,0.0]
[1779244924501,50.67,76569.99,0.0,-1.0,0.0,0.0]
[1779244929534,50.67,76568.28,0.0,-1.0,0.0,0.0]
[1779244934585,50.67,76563.05,0.0,-1.0,0.0,0.0]
[1779244936597,50.67,76553.41,0.0,-1.0,0.0,0.0]
[1779244939223,50.67,76548.68,0.0,-1.0,0.0,0.0]
[1779244944653,50.67,76553.43,0.0,-1.0,0.0,0.0]
[1779244945661,50.67,76561.53,0.0,-1.0,0.0,0.0]
[1779244946671,50.67,76564.37,0.0,-1.0,0.0,0.0]
[1779244951703,50.67,76565.61,0.0,-1.0,0.0,0.0]
[1779244956741,50.67,76560.05,0.0,-1.0,0.0,0.0]
[1779244959365,50.67,76556.58,0.0,-1.0,0.0,0.0]
[1779244964796,50.67,76560.98,0.0,-1.0,0.0,0.0]
[1779244969830,50.67,76560.2,0.0,-1.0,0.0,0.0]
[1779244974865,50.67,76561.03,0.0,-1.0,0.0,0.0]
[1779244979899,50.67,76565.45,0.0,-1.0,0.0,0.0]
[1779244984935,50.67,76567.99,0.0,-1.0,0.0,0.0]
[1779244989969,50.67,76568.62,0.0,-1.0,0.0,0.0]
[1779244995011,50.67,76566.74,0.0,-1.0,0.0,0.0]
[1779245000040,50.67,76565.9,0.0,-1.0,0.0,0.0]
[1779245005078,50.67,76565.39,0.0,-1.0,0.0,0.0]
[1779245009103,50.67,76558.95,0.0,-1.0,0.0,0.0]
[1779245014138,50.67,76559.73,0.0,-1.0,0.0,0.0]
[1779245019174,50.67,76560.52,0.0,-1.0,0.0,0.0]
[1779245024209,50.67,76556.86,0.0,-1.0,0.0,0.0]
[1779245026223,50.67,76554.83,0.0,-1.0,0.0,0.0]
[1779245031257,50.67,76556.42,0.0,-1.0,0.0,0.0]
[1779245036292,50.67,76551.28,0.0,-1.0,0.0,0.0]
[1779245041327,50.67,76554.76,0.0,-1.0,0.0,0.0]
[1779245042334,50.67,76560.59,0.0,-1.0,0.0,0.0]
[1779245043342,50.67,76562.13,0.0,-1.0,0.0,0.0]
[1779245048377,50.67,76561.3,0.0,-1.0,0.0,0.0]
[1779245053413,50.67,76562.53,0.0,-1.0,0.0,0.0]
[1779245058448,50.67,76564.98,0.0,-1.0,0.0,0.0]
[1779245063484,50.67,76565.23,0.0,-1.0,0.0,0.0]
[1779245068519,50.67,76562.53,0.0,-1.0,0.0,0.0]
[1779245074165,50.67,76562.08,0.0,-1.0,0.0,0.0]
[1779245079598,50.67,76562.16,0.0,-1.0,0.0,0.0]
[1779245081610,50.67,76556.16,0.0,-1.0,0.0,0.0]
[1779245086646,50.67,76554.21,0.0,-1.0,0.0,0.0]
[1779245089665,50.67,76547.62,0.0,-1.0,0.0,0.0]
[1779245094701,50.67,76547.5,0.0,-1.0,0.0,0.0]
[1779245099736,50.67,76545.44,0.0,-1.0,0.0,0.0]
[1779245104771,50.67,76540.6,0.0,-1.0,0.0,0.0]
[1779245108800,50.67,76545.82,0.0,-1.0,0.0,0.0]
[1779245114446,50.67,76546.5,0.0,-1.0,0.0,0.0]
[1779245118873,50.67,76541.04,0.0,-1.0,0.0,0.0]
[1779245124518,50.67,76540.03,0.0,-1.0,0.0,0.0]
[1779245129948,50.67,76539.28,0.0,-1.0,0.0,0.0]
[1779245132969,50.67,76543.82,0.0,-1.0,0.0,0.0]
[1779245138007,50.67,76545.27,0.0,-1.0,0.0,0.0]
[1779245143039,50.67,76547.45,0.0,-1.0,0.0,0.0]
[1779245148075,50.67,76548.93,0.0,-1.0,0.0,0.0]
[1779245153108,50.67,76546.25,0.0,-1.0,0.0,0.0]
[1779245157136,50.67,76540.76,0.0,-1.0,0.0,0.0]
[1779245162172,50.67,76532.08,0.0,-1.0,0.0,0.0]
[1779245163179,50.67,76525.37,0.0,-1.0,0.0,0.0]
[1779245164186,50.67,76524.4,0.0,-1.0,0.0,0.0]
[1779245169220,50.67,76524.64,0.0,-1.0,0.0,0.0]
[1779245174256,50.67,76526.66,0.0,-1.0,0.0,0.0]
[1779245179290,50.67,76530.48,0.0,-1.0,0.0,0.0]
[1779245184326,50.67,76537.28,0.0,-1.0,0.0,0.0]
[1779245185333,50.67,76539.14,0.0,-1.0,0.0,0.0]
[1779245190368,50.67,76535.53,0.0,-1.0,0.0,0.0]
[1779245191375,50.67,76539.14,0.0,-1.0,0.0,0.0]
[1779245193388,50.67,76545.18,0.0,-1.0,0.0,0.0]
[1779245195403,50.67,76547.16,0.0,-1.0,0.0,0.0]
[1779245200442,50.67,76551.65,0.0,-1.0,0.0,0.0]
[1779245204473,50.67,76553.98,0.0,-1.0,0.0,0.0]
[1779245208501,50.67,76561.69,0.0,-1.0,0.0,0.0]
[1779245213537,50.67,76563.46,0.0,-1.0,0.0,0.0]
[1779245214544,50.67,76569.69,0.0,-1.0,0.0,0.0]
[1779245215551,50.67,76574.88,0.0,-1.0,0.0,0.0]
[1779245216557,50.67,76581.59,0.0,-1.0,0.0,0.0]
[1779245217564,50.67,76582.67,0.0,-1.0,0.0,0.0]
[1779245222600,50.67,76582.6,0.0,-1.0,0.0,0.0]
[1779245225620,50.67,76592.95,0.0,-1.0,0.0,0.0]
[1779245226627,50.67,76596.55,0.0,-1.0,0.0,0.0]
[1779245228644,50.67,76601.77,0.0,-1.0,0.0,0.0]
[1779245232671,50.67,76605.47,0.0,-1.0,0.0,0.0]
[1779245236701,50.67,76599.04,0.0,-1.0,0.0,0.0]
[1779245241732,50.67,76601.3,0.0,-1.0,0.0,0.0]
[1779245246768,50.67,76601.46,0.0,-1.0,0.0,0.0]
[1779245249789,50.67,76606.68,0.0,-1.0,0.0,0.0]
[1779245255435,50.67,76603.17,0.0,-1.0,0.0,0.0]
[1779245260867,50.67,76603.43,0.0,-1.0,0.0,0.0]
[1779245265901,50.67,76605.41,0.0,-1.0,0.0,0.0]
[1779245270937,50.67,76603.96,0.0,-1.0,0.0,0.0]
[1779245275575,50.67,76609.57,0.0,-1.0,0.0,0.0]
[1779245281009,50.67,76611.77,0.0,-1.0,0.0,0.0]
[1779245284030,50.67,76616.64,0.0,-1.0,0.0,0.0]
[1779245290071,50.67,76616.7,0.0,-1.0,0.0,0.0]
[1779245295717,50.67,76616.8,0.0,-1.0,0.0,0.0]
[1779245304169,50.67,76617.06,0.0,-1.0,0.0,0.0]
[1779245308198,50.67,76610.17,0.0,-1.0,0.0,0.0]
[1779245309205,50.67,76605.39,0.0,-1.0,0.0,0.0]
[1779245310212,50.67,76603.88,0.0,-1.0,0.0,0.0]
[1779245315285,50.67,76601.08,0.0,-1.0,0.0,0.0]
[1779245318269,50.67,76593.34,0.0,-1.0,0.0,0.0]
[1779245320282,50.67,76589.84,0.0,-1.0,0.0,0.0]
[1779245324315,50.67,76589.01,0.0,-1.0,0.0,0.0]
[1779245329345,50.67,76591.1,0.0,-1.0,0.0,0.0]
[1779245334379,50.67,76592.02,0.0,-1.0,0.0,0.0]
[1779245339415,50.67,76590.35,0.0,-1.0,0.0,0.0]
[1779245344450,50.67,76588.02,0.0,-1.0,0.0,0.0]
[1779245349486,50.67,76591.26,0.0,-1.0,0.0,0.0]
[1779245350492,50.67,76594.44,0.0,-1.0,0.0,0.0]
[1779245354521,50.67,76598.04,0.0,-1.0,0.0,0.0]
[1779245355527,50.67,76597.16,0.0,-1.0,0.0,0.0]
[1779245360562,50.67,76594.64,0.0,-1.0,0.0,0.0]
[1779245365597,50.67,76594.86,0.0,-1.0,0.0,0.0]
[1779245370632,50.67,76593.32,0.0,-1.0,0.0,0.0]
[1779245375667,50.67,76591.62,0.0,-1.0,0.0,0.0]
[1779245380702,50.67,76588.19,0.0,-1.0,0.0,0.0]
[1779245385738,50.67,76588.48,0.0,-1.0,0.0,0.0]
[1779245390772,50.67,76588.75,0.0,-1.0,0.0,0.0]
[1779245396815,50.67,76585.79,0.0,-1.0,0.0,0.0]
[1779245399836,50.67,76576.01,0.0,-1.0,0.0,0.0]
[1779245400842,50.67,76573.08,0.0,-1.0,0.0,0.0]
[1779245403866,50.67,76568.95,0.0,-1.0,0.0,0.0]
[1779245404870,50.67,76563.11,0.0,-1.0,0.0,0.0]
[1779245405880,50.67,76561.29,0.0,-1.0,0.0,0.0]
[1779245409906,50.67,76553.38,0.0,-1.0,0.0,0.0]
[1779245410912,50.67,76545.29,0.0,-1.0,0.0,0.0]
[1779245411919,50.67,76541.64,0.0,-1.0,0.0,0.0]
[1779245413937,50.67,76542.31,0.0,-1.0,0.0,0.0]
[1779245416591,50.67,76552.61,0.0,-1.0,0.0,0.0]
[1779245417964,50.67,76551.78,0.0,-1.0,0.0,0.0]
[1779245423000,50.67,76549.45,0.0,-1.0,0.0,0.0]
[1779245428038,50.67,76547.58,0.0,-1.0,0.0,0.0]
[1779245432062,50.67,76550.31,0.0,-1.0,0.0,0.0]
[1779245435089,50.67,76560.97,0.0,-1.0,0.0,0.0]
[1779245439113,50.67,76567.26,0.0,-1.0,0.0,0.0]
[1779245440120,50.67,76569.88,0.0,-1.0,0.0,0.0]
[1779245445156,50.67,76570.11,0.0,-1.0,0.0,0.0]
[1779245450191,50.67,76570.4,0.0,-1.0,0.0,0.0]
[1779245455227,50.67,76567.14,0.0,-1.0,0.0,0.0]
[1779245461270,50.67,76567.49,0.0,-1.0,0.0,0.0]
[1779245464289,50.67,76561.99,0.0,-1.0,0.0,0.0]
[1779245469324,50.67,76564.6,0.0,-1.0,0.0,0.0]
[1779245474361,50.67,76566.56,0.0,-1.0,0.0,0.0]
[1779245476375,50.67,76574.35,0.0,-1.0,0.0,0.0]
[1779245477382,50.67,76579.96,0.0,-1.0,0.0,0.0]
[1779245478389,50.67,76580.96,0.0,-1.0,0.0,0.0]
[1779245479394,50.67,76580.97,0.0,-1.0,0.0,0.0]
[1779245482417,50.67,76586.03,0.0,-1.0,0.0,0.0]
[1779245486445,50.67,76589.18,0.0,-1.0,0.0,0.0]
[1779245491480,50.67,76591.69,0.0,-1.0,0.0,0.0]
[1779245496515,50.67,76592.73,0.0,-1.0,0.0,0.0]
[1779245501550,50.67,76592.93,0.0,-1.0,0.0,0.0]
[1779245506584,50.67,76593.6,0.0,-1.0,0.0,0.0]
[1779245509605,50.67,76598.66,0.0,-1.0,0.0,0.0]
[1779245511619,50.67,76602.71,0.0,-1.0,0.0,0.0]
[1779245516654,50.67,76602.81,0.0,-1.0,0.0,0.0]
[1779245521689,50.67,76601.12,0.0,-1.0,0.0,0.0]
[1779245523703,50.67,76607.86,0.0,-1.0,0.0,0.0]
[1779245524710,50.67,76608.95,0.0,-1.0,0.0,0.0]
[1779245529745,50.67,76608.59,0.0,-1.0,0.0,0.0]
[1779245534780,50.67,76608.78,0.0,-1.0,0.0,0.0]
[1779245539815,50.67,76606.59,0.0,-1.0,0.0,0.0]
[1779245543844,50.67,76601.25,0.0,-1.0,0.0,0.0]
[1779245544851,50.67,76603.12,0.0,-1.0,0.0,0.0]
[1779245549886,50.67,76603.03,0.0,-1.0,0.0,0.0]
[1779245551899,50.67,76604.62,0.0,-1.0,0.0,0.0]
[1779245553913,50.67,76609.99,0.0,-1.0,0.0,0.0]
[1779245554920,50.67,76611.67,0.0,-1.0,0.0,0.0]
[1779245559955,50.67,76612.41,0.0,-1.0,0.0,0.0]
[1779245567006,50.67,76613.11,0.0,-1.0,0.0,0.0]
[1779245572056,50.67,76612.61,0.0,-1.0,0.0,0.0]
[1779245577082,50.67,76611.76,0.0,-1.0,0.0,0.0]
[1779245582116,50.67,76613.32,0.0,-1.0,0.0,0.0]
[1779245587152,50.67,76613.13,0.0,-1.0,0.0,0.0]
[1779245593193,50.67,76612.54,0.0,-1.0,0.0,0.0]
[1779245598229,50.67,76611.55,0.0,-1.0,0.0,0.0]
[1779245603263,50.67,76608.01,0.0,-1.0,0.0,0.0]
[1779245606283,50.67,76604.63,0.0,-1.0,0.0,0.0]
[1779245611964,50.67,76605.67,0.0,-1.0,0.0,0.0]
[1779245617362,50.67,76604.16,0.0,-1.0,0.0,0.0]
[1779245622401,50.67,76604.45,0.0,-1.0,0.0,0.0]
[1779245624417,50.67,76597.99,0.0,-1.0,0.0,0.0]
[1779245629452,50.67,76598.9,0.0,-1.0,0.0,0.0]
[1779245634487,50.67,76598.53,0.0,-1.0,0.0,0.0]
[1779245639523,50.67,76597.09,0.0,-1.0,0.0,0.0]
[1779245644559,50.67,76598.15,0.0,-1.0,0.0,0.0]
[1779245649594,50.67,76596.91,0.0,-1.0,0.0,0.0]
[1779245654628,50.67,76598.23,0.0,-1.0,0.0,0.0]
[1779245659665,50.67,76598.81,0.0,-1.0,0.0,0.0]
[1779245664699,50.67,76595.93,0.0,-1.0,0.0,0.0]
[1779245669733,50.67,76597.42,0.0,-1.0,0.0,0.0]
[1779245672754,50.67,76601.32,0.0,-1.0,0.0,0.0]
[1779245674769,50.67,76604.93,0.0,-1.0,0.0,0.0]
[1779245679804,50.67,76606.64,0.0,-1.0,0.0,0.0]
[1779245684840,50.67,76606.18,0.0,-1.0,0.0,0.0]
[1779245689873,50.67,76607.62,0.0,-1.0,0.0,0.0]
[1779245694909,50.67,76608.15,0.0,-1.0,0.0,0.0]
[1779245699944,50.67,76604.12,0.0,-1.0,0.0,0.0]
[1779245704979,50.67,76604.09,0.0,-1.0,0.0,0.0]
[1779245710017,50.67,76604.35,0.0,-1.0,0.0,0.0]
[1779245713039,50.67,76592.46,0.0,-1.0,0.0,0.0]
[1779245714045,50.67,76589.13,0.0,-1.0,0.0,0.0]
[1779245717066,50.67,76585.79,0.0,-1.0,0.0,0.0]
[1779245722102,50.67,76585.21,0.0,-1.0,0.0,0.0]
[1779245727136,50.67,76585.89,0.0,-1.0,0.0,0.0]
[1779245732170,50.67,76585.98,0.0,-1.0,0.0,0.0]
[1779245738213,50.67,76585.95,0.0,-1.0,0.0,0.0]
[1779245743248,50.67,76586.06,0.0,-1.0,0.0,0.0]
[1779245748283,50.67,76587.44,0.0,-1.0,0.0,0.0]
[1779245753318,50.67,76588.67,0.0,-1.0,0.0,0.0]
[1779245758353,50.67,76589.41,0.0,-1.0,0.0,0.0]
[1779245763389,50.67,76589.57,0.0,-1.0,0.0,0.0]
[1779245768423,50.67,76584.7,0.0,-1.0,0.0,0.0]
[1779245773093,50.67,76574.74,0.0,-1.0,0.0,0.0]
[1779245775473,50.67,76564.11,0.0,-1.0,0.0,0.0]
[1779245776481,50.67,76563.8,0.0,-1.0,0.0,0.0]
[1779245778493,50.67,76569.06,0.0,-1.0,0.0,0.0]
[1779245783528,50.67,76569.86,0.0,-1.0,0.0,0.0]
[1779245786550,50.67,76576.3,0.0,-1.0,0.0,0.0]
[1779245791584,50.67,76578.61,0.0,-1.0,0.0,0.0]
[1779245796624,50.67,76576.92,0.0,-1.0,0.0,0.0]
[1779245801662,50.67,76577.39,0.0,-1.0,0.0,0.0]
[1779245806697,50.67,76576.73,0.0,-1.0,0.0,0.0]
[1779245809720,50.67,76582.22,0.0,-1.0,0.0,0.0]
[1779245811733,50.67,76584.4,0.0,-1.0,0.0,0.0]
[1779245817775,50.67,76584.46,0.0,-1.0,0.0,0.0]
[1779245823819,50.67,76584.59,0.0,-1.0,0.0,0.0]
[1779245832882,50.67,76585.29,0.0,-1.0,0.0,0.0]
[1779245837917,50.67,76583.67,0.0,-1.0,0.0,0.0]
[1779245838924,50.67,76594.68,0.0,-1.0,0.0,0.0]
[1779245839931,50.67,76600.47,0.0,-1.0,0.0,0.0]
[1779245841945,50.67,76600.69,0.0,-1.0,0.0,0.0]
[1779245842952,50.67,76595.39,0.0,-1.0,0.0,0.0]
[1779245844965,50.67,76592.45,0.0,-1.0,0.0,0.0]
[1779245850001,50.67,76593.02,0.0,-1.0,0.0,0.0]
[1779245855036,50.67,76593.87,0.0,-1.0,0.0,0.0]
[1779245859063,50.67,76599.05,0.0,-1.0,0.0,0.0]
[1779245862084,50.67,76604.46,0.0,-1.0,0.0,0.0]
[1779245867122,50.67,76609.35,0.0,-1.0,0.0,0.0]
[1779245868126,50.67,76615.65,0.0,-1.0,0.0,0.0]
[1779245873167,50.67,76616.52,0.0,-1.0,0.0,0.0]
[1779245878200,50.67,76617.84,0.0,-1.0,0.0,0.0]
[1779245883235,50.67,76618.95,0.0,-1.0,0.0,0.0]
[1779245888271,50.67,76619.77,0.0,-1.0,0.0,0.0]
[1779245893306,50.67,76620.86,0.0,-1.0,0.0,0.0]
[1779245898341,50.67,76626.14,0.0,-1.0,0.0,0.0]
[1779245900354,50.67,76631.5,0.0,-1.0,0.0,0.0]
[1779245905390,50.67,76636.06,0.0,-1.0,0.0,0.0]
[1779245909418,50.67,76630.4,0.0,-1.0,0.0,0.0]
[1779245911431,50.67,76634.15,0.0,-1.0,0.0,0.0]
[1779245916467,50.67,76634.91,0.0,-1.0,0.0,0.0]
[1779245918481,50.67,76627.91,0.0,-1.0,0.0,0.0]
[1779245924155,50.67,76627.79,0.0,-1.0,0.0,0.0]
[1779245929557,50.67,76627.4,0.0,-1.0,0.0,0.0]
[1779245934593,50.67,76627.48,0.0,-1.0,0.0,0.0]
[1779245939627,50.67,76627.52,0.0,-1.0,0.0,0.0]
[1779245944295,50.67,76613.93,0.0,-1.0,0.0,0.0]
[1779245949697,50.67,76612.53,0.0,-1.0,0.0,0.0]
[1779245954732,50.67,76611.92,0.0,-1.0,0.0,0.0]
[1779245959767,50.67,76603.84,0.0,-1.0,0.0,0.0]
[1779245964803,50.67,76602.0,0.0,-1.0,0.0,0.0]
[1779245969838,50.67,76603.19,0.0,-1.0,0.0,0.0]
[1779245972858,50.67,76605.26,0.0,-1.0,0.0,0.0]
[1779245977894,50.67,76606.35,0.0,-1.0,0.0,0.0]
[1779245983935,50.67,76610.24,0.0,-1.0,0.0,0.0]
[1779245988970,50.67,76608.11,0.0,-1.0,0.0,0.0]
[1779245994006,50.67,76608.17,0.0,-1.0,0.0,0.0]
[1779245999040,50.67,76609.85,0.0,-1.0,0.0,0.0]
[1779246004078,50.67,76610.04,0.0,-1.0,0.0,0.0]
[1779246006090,50.67,76599.44,0.0,-1.0,0.0,0.0]
[1779246007099,50.67,76601.0,0.0,-1.0,0.0,0.0]
[1779246012132,50.67,76593.79,0.0,-1.0,0.0,0.0]
[1779246013141,50.67,76591.33,0.0,-1.0,0.0,0.0]
[1779246018179,50.67,76592.11,0.0,-1.0,0.0,0.0]
[1779246020190,50.67,76576.41,0.0,-1.0,0.0,0.0]
[1779246021197,50.67,76574.58,0.0,-1.0,0.0,0.0]
[1779246026234,50.67,76578.41,0.0,-1.0,0.0,0.0]
[1779246031268,50.67,76582.64,0.0,-1.0,0.0,0.0]
[1779246036304,50.67,76582.76,0.0,-1.0,0.0,0.0]
[1779246041339,50.67,76580.86,0.0,-1.0,0.0,0.0]
[1779246046374,50.67,76582.39,0.0,-1.0,0.0,0.0]
[1779246051409,50.67,76581.56,0.0,-1.0,0.0,0.0]
[1779246056445,50.67,76577.63,0.0,-1.0,0.0,0.0]
[1779246061480,50.67,76574.36,0.0,-1.0,0.0,0.0]
[1779246062487,50.67,76570.71,0.0,-1.0,0.0,0.0]
[1779246065509,50.67,76556.53,0.0,-1.0,0.0,0.0]
[1779246066516,50.67,76548.91,0.0,-1.0,0.0,0.0]
[1779246067534,50.67,76538.99,0.0,-1.0,0.0,0.0]
[1779246068540,50.67,76533.49,0.0,-1.0,0.0,0.0]
[1779246072568,50.67,76528.43,0.0,-1.0,0.0,0.0]
[1779246076601,50.67,76536.07,0.0,-1.0,0.0,0.0]
[1779246077608,50.67,76542.02,0.0,-1.0,0.0,0.0]
[1779246082642,50.67,76542.06,0.0,-1.0,0.0,0.0]
[1779246087678,50.67,76539.93,0.0,-1.0,0.0,0.0]
[1779246089691,50.67,76534.51,0.0,-1.0,0.0,0.0]
[1779246095355,50.67,76536.23,0.0,-1.0,0.0,0.0]
[1779246100769,50.67,76538.26,0.0,-1.0,0.0,0.0]
[1779246105803,50.67,76538.23,0.0,-1.0,0.0,0.0]
[1779246110839,50.67,76543.5,0.0,-1.0,0.0,0.0]
[1779246115495,50.67,76548.23,0.0,-1.0,0.0,0.0]
[1779246120908,50.67,76546.91,0.0,-1.0,0.0,0.0]
[1779246123929,50.67,76541.06,0.0,-1.0,0.0,0.0]
[1779246128965,50.67,76541.27,0.0,-1.0,0.0,0.0]
[1779246134000,50.67,76541.08,0.0,-1.0,0.0,0.0]
[1779246138027,50.67,76546.28,0.0,-1.0,0.0,0.0]
[1779246143067,50.67,76545.06,0.0,-1.0,0.0,0.0]
[1779246148102,50.67,76544.66,0.0,-1.0,0.0,0.0]
[1779246151125,50.67,76547.31,0.0,-1.0,0.0,0.0]
[1779246156161,50.67,76549.43,0.0,-1.0,0.0,0.0]
[1779246161195,50.67,76549.08,0.0,-1.0,0.0,0.0]
[1779246164227,50.67,76544.06,0.0,-1.0,0.0,0.0]
[1779246166233,50.67,76535.77,0.0,-1.0,0.0,0.0]
[1779246168246,50.67,76536.07,0.0,-1.0,0.0,0.0]
[1779246173281,50.67,76537.9,0.0,-1.0,0.0,0.0]
[1779246178317,50.67,76542.61,0.0,-1.0,0.0,0.0]
[1779246180333,50.67,76548.08,0.0,-1.0,0.0,0.0]
[1779246185364,50.67,76547.41,0.0,-1.0,0.0,0.0]
[1779246190400,50.67,76546.98,0.0,-1.0,0.0,0.0]
[1779246196072,50.67,76547.69,0.0,-1.0,0.0,0.0]
[1779246202484,50.67,76547.29,0.0,-1.0,0.0,0.0]
[1779246207520,50.67,76552.31,0.0,-1.0,0.0,0.0]
[1779246212555,50.67,76551.35,0.0,-1.0,0.0,0.0]
[1779246217590,50.67,76546.89,0.0,-1.0,0.0,0.0]
[1779246218596,50.67,76536.9,0.0,-1.0,0.0,0.0]
[1779246223632,50.67,76538.19,0.0,-1.0,0.0,0.0]
[1779246224638,50.67,76545.59,0.0,-1.0,0.0,0.0]
[1779246229673,50.67,76550.15,0.0,-1.0,0.0,0.0]
[1779246234708,50.67,76560.64,0.0,-1.0,0.0,0.0]
[1779246239743,50.67,76558.71,0.0,-1.0,0.0,0.0]
[1779246244778,50.67,76557.46,0.0,-1.0,0.0,0.0]
[1779246249813,50.67,76552.26,0.0,-1.0,0.0,0.0]
[1779246254849,50.67,76554.84,0.0,-1.0,0.0,0.0]
[1779246259884,50.67,76552.41,0.0,-1.0,0.0,0.0]
[1779246264918,50.67,76549.06,0.0,-1.0,0.0,0.0]
[1779246270961,50.67,76547.39,0.0,-1.0,0.0,0.0]
[1779246274989,50.67,76549.15,0.0,-1.0,0.0,0.0]
[1779246280037,50.67,76549.77,0.0,-1.0,0.0,0.0]
[1779246282044,50.67,76555.7,0.0,-1.0,0.0,0.0]
[1779246287081,50.67,76554.14,0.0,-1.0,0.0,0.0]
[1779246292118,50.67,76551.25,0.0,-1.0,0.0,0.0]
[1779246297150,50.67,76548.88,0.0,-1.0,0.0,0.0]
[1779246302185,50.67,76546.74,0.0,-1.0,0.0,0.0]
[1779246307221,50.67,76545.23,0.0,-1.0,0.0,0.0]
[1779246312256,50.67,76545.42,0.0,-1.0,0.0,0.0]
[1779246317292,50.67,76545.17,0.0,-1.0,0.0,0.0]
[1779246322327,50.67,76543.4,0.0,-1.0,0.0,0.0]
[1779246323335,50.67,76548.58,0.0,-1.0,0.0,0.0]
[1779246324341,50.67,76551.64,0.0,-1.0,0.0,0.0]
[1779246329377,50.67,76552.86,0.0,-1.0,0.0,0.0]
[1779246332398,50.67,76557.39,0.0,-1.0,0.0,0.0]
[1779246334411,50.67,76563.59,0.0,-1.0,0.0,0.0]
[1779246339450,50.67,76568.59,0.0,-1.0,0.0,0.0]
[1779246344486,50.67,76568.68,0.0,-1.0,0.0,0.0]
[1779246348514,50.67,76560.1,0.0,-1.0,0.0,0.0]
[1779246349520,50.67,76558.53,0.0,-1.0,0.0,0.0]
[1779246354556,50.67,76556.9,0.0,-1.0,0.0,0.0]
[1779246359591,50.67,76556.29,0.0,-1.0,0.0,0.0]
[1779246364627,50.67,76558.67,0.0,-1.0,0.0,0.0]
[1779246369662,50.67,76553.35,0.0,-1.0,0.0,0.0]
[1779246372690,50.67,76546.09,0.0,-1.0,0.0,0.0]
[1779246377721,50.67,76546.91,0.0,-1.0,0.0,0.0]
[1779246382756,50.67,76547.03,0.0,-1.0,0.0,0.0]
[1779246383762,50.67,76546.94,0.0,-1.0,0.0,0.0]
[1779246387790,50.67,76546.54,0.0,-1.0,0.0,0.0]
[1779246391818,50.67,76540.97,0.0,-1.0,0.0,0.0]
[1779246396853,50.67,76540.22,0.0,-1.0,0.0,0.0]
[1779246401888,50.67,76536.24,0.0,-1.0,0.0,0.0]
[1779246406923,50.67,76536.97,0.0,-1.0,0.0,0.0]
[1779246411959,50.67,76537.64,0.0,-1.0,0.0,0.0]
[1779246417621,50.67,76539.44,0.0,-1.0,0.0,0.0]
[1779246423059,50.67,76539.7,0.0,-1.0,0.0,0.0]
[1779246428094,50.67,76542.32,0.0,-1.0,0.0,0.0]
[1779246433130,50.67,76540.57,0.0,-1.0,0.0,0.0]
[1779246436152,50.67,76536.13,0.0,-1.0,0.0,0.0]
[1779246441187,50.67,76536.13,0.0,-1.0,0.0,0.0]
[1779246447834,50.67,76533.37,0.0,-1.0,0.0,0.0]
[1779246451256,50.67,76539.79,0.0,-1.0,0.0,0.0]
[1779246456291,50.67,76542.69,0.0,-1.0,0.0,0.0]
[1779246461327,50.67,76542.86,0.0,-1.0,0.0,0.0]
[1779246465354,50.67,76548.87,0.0,-1.0,0.0,0.0]
[1779246470389,50.67,76545.96,0.0,-1.0,0.0,0.0]
[1779246475424,50.67,76545.8,0.0,-1.0,0.0,0.0]
[1779246480462,50.67,76539.25,0.0,-1.0,0.0,0.0]
[1779246481469,50.67,76536.49,0.0,-1.0,0.0,0.0]
[1779246486505,50.67,76535.89,0.0,-1.0,0.0,0.0]
[1779246490534,50.67,76526.53,0.0,-1.0,0.0,0.0]
[1779246491542,50.67,76523.83,0.0,-1.0,0.0,0.0]
[1779246496577,50.67,76525.72,0.0,-1.0,0.0,0.0]
[1779246500604,50.67,76536.3,0.0,-1.0,0.0,0.0]
[1779246501611,50.67,76536.32,0.0,-1.0,0.0,0.0]
[1779246503630,50.67,76542.11,0.0,-1.0,0.0,0.0]
[1779246505640,50.67,76551.64,0.0,-1.0,0.0,0.0]
[1779246506646,50.67,76551.24,0.0,-1.0,0.0,0.0]
[1779246511682,50.67,76552.23,0.0,-1.0,0.0,0.0]
[1779246516716,50.67,76554.18,0.0,-1.0,0.0,0.0]
[1779246521751,50.67,76555.46,0.0,-1.0,0.0,0.0]
[1779246526786,50.67,76560.63,0.0,-1.0,0.0,0.0]
[1779246531826,50.67,76554.19,0.0,-1.0,0.0,0.0]
[1779246536857,50.67,76553.24,0.0,-1.0,0.0,0.0]
[1779246539877,50.67,76547.75,0.0,-1.0,0.0,0.0]
[1779246544912,50.67,76550.12,0.0,-1.0,0.0,0.0]
[1779246549947,50.67,76549.54,0.0,-1.0,0.0,0.0]
[1779246554983,50.67,76548.94,0.0,-1.0,0.0,0.0]
[1779246560017,50.67,76550.66,0.0,-1.0,0.0,0.0]
[1779246565058,50.67,76549.55,0.0,-1.0,0.0,0.0]
[1779246570091,50.67,76555.32,0.0,-1.0,0.0,0.0]
[1779246575127,50.67,76556.47,0.0,-1.0,0.0,0.0]
[1779246580161,50.67,76557.7,0.0,-1.0,0.0,0.0]
[1779246585199,50.67,76563.64,0.0,-1.0,0.0,0.0]
[1779246586206,50.67,76575.27,0.0,-1.0,0.0,0.0]
[1779246591240,50.67,76576.07,0.0,-1.0,0.0,0.0]
[1779246596276,50.67,76565.6,0.0,-1.0,0.0,0.0]
[1779246598891,50.67,76558.67,0.0,-1.0,0.0,0.0]
[1779246604332,50.67,76562.74,0.0,-1.0,0.0,0.0]
[1779246609366,50.67,76566.67,0.0,-1.0,0.0,0.0]
[1779246614401,50.67,76566.8,0.0,-1.0,0.0,0.0]
[1779246619452,50.67,76568.29,0.0,-1.0,0.0,0.0]
[1779246624486,50.67,76572.47,0.0,-1.0,0.0,0.0]
[1779246629104,50.67,76557.31,0.0,-1.0,0.0,0.0]
[1779246634555,50.67,76558.8,0.0,-1.0,0.0,0.0]
[1779246639590,50.67,76555.1,0.0,-1.0,0.0,0.0]
[1779246646642,50.67,76553.88,0.0,-1.0,0.0,0.0]
[1779246651676,50.67,76549.08,0.0,-1.0,0.0,0.0]
[1779246654697,50.67,76543.14,0.0,-1.0,0.0,0.0]
[1779246656711,50.67,76542.09,0.0,-1.0,0.0,0.0]
[1779246661746,50.67,76541.77,0.0,-1.0,0.0,0.0]
[1779246666781,50.67,76539.0,0.0,-1.0,0.0,0.0]
[1779246671821,50.67,76537.08,0.0,-1.0,0.0,0.0]
[1779246676855,50.67,76540.31,0.0,-1.0,0.0,0.0]
[1779246681890,50.67,76541.9,0.0,-1.0,0.0,0.0]
[1779246686926,50.67,76542.27,0.0,-1.0,0.0,0.0]
[1779246691962,50.67,76542.89,0.0,-1.0,0.0,0.0]
[1779246696997,50.67,76549.26,0.0,-1.0,0.0,0.0]
[1779246702033,50.67,76547.59,0.0,-1.0,0.0,0.0]
[1779246707068,50.67,76549.32,0.0,-1.0,0.0,0.0]
[1779246712103,50.67,76548.85,0.0,-1.0,0.0,0.0]
[1779246715124,50.67,76543.15,0.0,-1.0,0.0,0.0]
[1779246720160,50.67,76542.69,0.0,-1.0,0.0,0.0]
[1779246725194,50.67,76540.98,0.0,-1.0,0.0,0.0]
[1779246730230,50.67,76539.95,0.0,-1.0,0.0,0.0]
[1779246735264,50.67,76543.57,0.0,-1.0,0.0,0.0]
[1779246740299,50.67,76543.74,0.0,-1.0,0.0,0.0]
[1779246745335,50.67,76544.01,0.0,-1.0,0.0,0.0]
[1779246746341,50.67,76549.29,0.0,-1.0,0.0,0.0]
[1779246751376,50.67,76553.46,0.0,-1.0,0.0,0.0]
[1779246756412,50.67,76549.62,0.0,-1.0,0.0,0.0]
[1779246760025,50.67,76542.82,0.0,-1.0,0.0,0.0]
[1779246765475,50.67,76540.85,0.0,-1.0,0.0,0.0]
[1779246770511,50.67,76537.4,0.0,-1.0,0.0,0.0]
[1779246775545,50.67,76537.7,0.0,-1.0,0.0,0.0]
[1779246780582,50.67,76540.66,0.0,-1.0,0.0,0.0]
[1779246786622,50.67,76539.28,0.0,-1.0,0.0,0.0]
[1779246791658,50.67,76538.27,0.0,-1.0,0.0,0.0]
[1779246796693,50.67,76538.8,0.0,-1.0,0.0,0.0]
[1779246801728,50.67,76538.26,0.0,-1.0,0.0,0.0]
[1779246806763,50.67,76539.33,0.0,-1.0,0.0,0.0]
[1779246811800,50.67,76540.79,0.0,-1.0,0.0,0.0]
[1779246816834,50.67,76537.87,0.0,-1.0,0.0,0.0]
[1779246821876,50.67,76538.94,0.0,-1.0,0.0,0.0]
[1779246826912,50.67,76538.83,0.0,-1.0,0.0,0.0]
[1779246832953,50.67,76537.64,0.0,-1.0,0.0,0.0]
[1779246838995,50.67,76537.72,0.0,-1.0,0.0,0.0]
[1779246844031,50.67,76540.18,0.0,-1.0,0.0,0.0]
[1779246849066,50.67,76542.02,0.0,-1.0,0.0,0.0]
[1779246853095,50.67,76546.84,0.0,-1.0,0.0,0.0]
[1779246858129,50.67,76545.32,0.0,-1.0,0.0,0.0]
[1779246863164,50.67,76543.85,0.0,-1.0,0.0,0.0]
[1779246871221,50.67,76544.19,0.0,-1.0,0.0,0.0]
[1779246877262,50.67,76539.94,0.0,-1.0,0.0,0.0]
[1779246882298,50.67,76540.18,0.0,-1.0,0.0,0.0]
[1779246887334,50.67,76545.68,0.0,-1.0,0.0,0.0]
[1779246888342,50.67,76552.03,0.0,-1.0,0.0,0.0]
[1779246890355,50.67,76559.66,0.0,-1.0,0.0,0.0]
[1779246895389,50.67,76561.81,0.0,-1.0,0.0,0.0]
[1779246900425,50.67,76562.01,0.0,-1.0,0.0,0.0]
[1779246904453,50.67,76555.52,0.0,-1.0,0.0,0.0]
[1779246909488,50.67,76549.98,0.0,-1.0,0.0,0.0]
[1779246914524,50.67,76548.53,0.0,-1.0,0.0,0.0]
[1779246916537,50.67,76554.74,0.0,-1.0,0.0,0.0]
[1779246921573,50.67,76555.58,0.0,-1.0,0.0,0.0]
[1779246926608,50.67,76555.18,0.0,-1.0,0.0,0.0]
[1779246931642,50.67,76553.34,0.0,-1.0,0.0,0.0]
[1779246934663,50.67,76547.73,0.0,-1.0,0.0,0.0]
[1779246941306,50.67,76546.74,0.0,-1.0,0.0,0.0]
[1779246946748,50.67,76546.56,0.0,-1.0,0.0,0.0]
[1779246951782,50.67,76546.35,0.0,-1.0,0.0,0.0]
[1779246956817,50.67,76550.27,0.0,-1.0,0.0,0.0]
[1779246961446,50.67,76555.59,0.0,-1.0,0.0,0.0]
[1779246966888,50.67,76556.11,0.0,-1.0,0.0,0.0]
[1779246971924,50.67,76555.34,0.0,-1.0,0.0,0.0]
[1779246973938,50.67,76547.85,0.0,-1.0,0.0,0.0]
[1779246974944,50.67,76542.12,0.0,-1.0,0.0,0.0]
[1779246975951,50.67,76543.09,0.0,-1.0,0.0,0.0]
[1779246980987,50.67,76543.08,0.0,-1.0,0.0,0.0]
[1779246986022,50.67,76543.24,0.0,-1.0,0.0,0.0]
[1779246991059,50.67,76543.65,0.0,-1.0,0.0,0.0]
[1779246996093,50.67,76543.68,0.0,-1.0,0.0,0.0]
[1779247001130,50.67,76543.86,0.0,-1.0,0.0,0.0]
[1779247006165,50.67,76544.93,0.0,-1.0,0.0,0.0]
[1779247009185,50.67,76550.42,0.0,-1.0,0.0,0.0]
[1779247012206,50.67,76565.7,0.0,-1.0,0.0,0.0]
[1779247013213,50.67,76567.1,0.0,-1.0,0.0,0.0]
[1779247018249,50.67,76576.62,0.0,-1.0,0.0,0.0]
[1779247019258,50.67,76579.8,0.0,-1.0,0.0,0.0]
[1779247022278,50.67,76585.32,0.0,-1.0,0.0,0.0]
[1779247025305,50.67,76587.94,0.0,-1.0,0.0,0.0]
[1779247030334,50.67,76590.83,0.0,-1.0,0.0,0.0]
[1779247031341,50.67,76606.87,0.0,-1.0,0.0,0.0]
[1779247036380,50.67,76608.51,0.0,-1.0,0.0,0.0]
[1779247039400,50.67,76616.69,0.0,-1.0,0.0,0.0]
[1779247044435,50.67,76617.48,0.0,-1.0,0.0,0.0]
[1779247049470,50.67,76615.61,0.0,-1.0,0.0,0.0]
[1779247054508,50.67,76613.93,0.0,-1.0,0.0,0.0]
[1779247059540,50.67,76610.3,0.0,-1.0,0.0,0.0]
[1779247064575,50.67,76610.63,0.0,-1.0,0.0,0.0]
[1779247069611,50.67,76609.03,0.0,-1.0,0.0,0.0]
[1779247073639,50.67,76614.94,0.0,-1.0,0.0,0.0]
[1779247078674,50.67,76614.83,0.0,-1.0,0.0,0.0]
[1779247083709,50.67,76614.66,0.0,-1.0,0.0,0.0]
[1779247088744,50.67,76614.91,0.0,-1.0,0.0,0.0]
[1779247093779,50.67,76614.86,0.0,-1.0,0.0,0.0]
[1779247095793,50.67,76605.82,0.0,-1.0,0.0,0.0]
[1779247098814,50.67,76600.71,0.0,-1.0,0.0,0.0]
[1779247103849,50.67,76603.4,0.0,-1.0,0.0,0.0]
[1779247108884,50.67,76603.03,0.0,-1.0,0.0,0.0]
[1779247116940,50.67,76603.02,0.0,-1.0,0.0,0.0]
[1779247122578,50.67,76609.49,0.0,-1.0,0.0,0.0]
[1779247131039,50.67,76608.09,0.0,-1.0,0.0,0.0]
[1779247136075,50.67,76609.06,0.0,-1.0,0.0,0.0]
[1779247141109,50.67,76607.5,0.0,-1.0,0.0,0.0]
[1779247146144,50.67,76608.1,0.0,-1.0,0.0,0.0]
[1779247151181,50.67,76607.66,0.0,-1.0,0.0,0.0]
[1779247155209,50.67,76602.41,0.0,-1.0,0.0,0.0]
[1779247160245,50.67,76604.92,0.0,-1.0,0.0,0.0]
[1779247167294,50.67,76605.64,0.0,-1.0,0.0,0.0]
[1779247172330,50.67,76607.83,0.0,-1.0,0.0,0.0]
[1779247177364,50.67,76605.02,0.0,-1.0,0.0,0.0]
[1779247179378,50.67,76598.06,0.0,-1.0,0.0,0.0]
[1779247183406,50.67,76589.93,0.0,-1.0,0.0,0.0]
[1779247185424,50.67,76584.84,0.0,-1.0,0.0,0.0]
[1779247186432,50.67,76583.83,0.0,-1.0,0.0,0.0]
[1779247191484,50.67,76583.53,0.0,-1.0,0.0,0.0]
[1779247193497,50.67,76592.18,0.0,-1.0,0.0,0.0]
[1779247198535,50.67,76578.6,0.0,-1.0,0.0,0.0]
[1779247203570,50.67,76578.81,0.0,-1.0,0.0,0.0]
[1779247207597,50.67,76584.15,0.0,-1.0,0.0,0.0]
[1779247212633,50.67,76581.06,0.0,-1.0,0.0,0.0]
[1779247217667,50.67,76578.49,0.0,-1.0,0.0,0.0]
[1779247222703,50.67,76579.29,0.0,-1.0,0.0,0.0]
[1779247227739,50.67,76586.25,0.0,-1.0,0.0,0.0]
[1779247229755,50.67,76593.47,0.0,-1.0,0.0,0.0]
[1779247231768,50.67,76596.05,0.0,-1.0,0.0,0.0]
[1779247239824,50.67,76597.15,0.0,-1.0,0.0,0.0]
[1779247245866,50.67,76600.58,0.0,-1.0,0.0,0.0]
[1779247250902,50.67,76610.77,0.0,-1.0,0.0,0.0]
[1779247255937,50.67,76612.0,0.0,-1.0,0.0,0.0]
[1779247260972,50.67,76616.68,0.0,-1.0,0.0,0.0]
[1779247263565,50.67,76625.58,0.0,-1.0,0.0,0.0]
[1779247265000,50.67,76632.09,0.0,-1.0,0.0,0.0]
[1779247270039,50.67,76635.6,0.0,-1.0,0.0,0.0]
[1779247273635,50.67,76625.51,0.0,-1.0,0.0,0.0]
[1779247279099,50.67,76630.38,0.0,-1.0,0.0,0.0]
[1779247284136,50.67,76630.95,0.0,-1.0,0.0,0.0]
[1779247289169,50.67,76631.28,0.0,-1.0,0.0,0.0]
[1779247294203,50.67,76629.7,0.0,-1.0,0.0,0.0]
[1779247296217,50.67,76620.32,0.0,-1.0,0.0,0.0]
[1779247301253,50.67,76621.71,0.0,-1.0,0.0,0.0]
[1779247306288,50.67,76624.73,0.0,-1.0,0.0,0.0]
[1779247311324,50.67,76623.22,0.0,-1.0,0.0,0.0]
[1779247315351,50.67,76618.1,0.0,-1.0,0.0,0.0]
[1779247320385,50.67,76618.55,0.0,-1.0,0.0,0.0]
[1779247323414,50.67,76623.6,0.0,-1.0,0.0,0.0]
[1779247328442,50.67,76620.54,0.0,-1.0,0.0,0.0]
[1779247334483,50.67,76619.91,0.0,-1.0,0.0,0.0]
[1779247339518,50.67,76620.23,0.0,-1.0,0.0,0.0]
[1779247342540,50.67,76614.83,0.0,-1.0,0.0,0.0]
[1779247343546,50.67,76608.13,0.0,-1.0,0.0,0.0]
[1779247344561,50.67,76607.41,0.0,-1.0,0.0,0.0]
[1779247349589,50.67,76602.31,0.0,-1.0,0.0,0.0]
[1779247354625,50.67,76601.11,0.0,-1.0,0.0,0.0]
[1779247360669,50.67,76603.55,0.0,-1.0,0.0,0.0]
[1779247365702,50.67,76601.57,0.0,-1.0,0.0,0.0]
[1779247370738,50.67,76599.31,0.0,-1.0,0.0,0.0]
[1779247376779,50.67,76601.98,0.0,-1.0,0.0,0.0]
[1779247381815,50.67,76599.46,0.0,-1.0,0.0,0.0]
[1779247388863,50.67,76597.36,0.0,-1.0,0.0,0.0]
[1779247393899,50.67,76598.18,0.0,-1.0,0.0,0.0]
[1779247398934,50.67,76598.18,0.0,-1.0,0.0,0.0]
[1779247403970,50.67,76597.84,0.0,-1.0,0.0,0.0]
[1779247411022,50.67,76597.61,0.0,-1.0,0.0,0.0]
[1779247416054,50.67,76601.97,0.0,-1.0,0.0,0.0]
[1779247421088,50.67,76604.24,0.0,-1.0,0.0,0.0]
[1779247426125,50.67,76601.47,0.0,-1.0,0.0,0.0]
[1779247430151,50.67,76596.95,0.0,-1.0,0.0,0.0]
[1779247435189,50.67,76595.27,0.0,-1.0,0.0,0.0]
[1779247440221,50.67,76594.87,0.0,-1.0,0.0,0.0]
[1779247445256,50.67,76592.11,0.0,-1.0,0.0,0.0]
[1779247453312,50.67,76593.68,0.0,-1.0,0.0,0.0]
[1779247458348,50.67,76593.98,0.0,-1.0,0.0,0.0]
[1779247463382,50.67,76593.47,0.0,-1.0,0.0,0.0]
[1779247468418,50.67,76592.35,0.0,-1.0,0.0,0.0]
[1779247473456,50.67,76591.68,0.0,-1.0,0.0,0.0]
[1779247478490,50.67,76582.29,0.0,-1.0,0.0,0.0]
[1779247481508,50.67,76581.65,0.0,-1.0,0.0,0.0]
[1779247486543,50.67,76582.19,0.0,-1.0,0.0,0.0]
[1779247488557,50.67,76588.2,0.0,-1.0,0.0,0.0]
[1779247491578,50.67,76590.04,0.0,-1.0,0.0,0.0]
[1779247495607,50.67,76581.97,0.0,-1.0,0.0,0.0]
[1779247496613,50.67,76581.66,0.0,-1.0,0.0,0.0]
[1779247498628,50.67,76571.19,0.0,-1.0,0.0,0.0]
[1779247499635,50.67,76571.45,0.0,-1.0,0.0,0.0]
[1779247504670,50.67,76571.83,0.0,-1.0,0.0,0.0]
[1779247513734,50.67,76571.68,0.0,-1.0,0.0,0.0]
[1779247519775,50.67,76571.97,0.0,-1.0,0.0,0.0]
[1779247520783,50.67,76580.48,0.0,-1.0,0.0,0.0]
[1779247521793,50.67,76582.31,0.0,-1.0,0.0,0.0]
[1779247525817,50.67,76587.86,0.0,-1.0,0.0,0.0]
[1779247530853,50.67,76588.17,0.0,-1.0,0.0,0.0]
[1779247531859,50.67,76590.51,0.0,-1.0,0.0,0.0]
[1779247536897,50.67,76586.97,0.0,-1.0,0.0,0.0]
[1779247542939,50.67,76586.92,0.0,-1.0,0.0,0.0]
[1779247548982,50.67,76587.15,0.0,-1.0,0.0,0.0]
[1779247554017,50.67,76589.0,0.0,-1.0,0.0,0.0]
[1779247559054,50.67,76590.91,0.0,-1.0,0.0,0.0]
[1779247564088,50.67,76590.92,0.0,-1.0,0.0,0.0]
[1779247569123,50.67,76590.05,0.0,-1.0,0.0,0.0]
[1779247574159,50.67,76590.1,0.0,-1.0,0.0,0.0]
[1779247579192,50.67,76593.48,0.0,-1.0,0.0,0.0]
[1779247584229,50.67,76592.4,0.0,-1.0,0.0,0.0]
[1779247588258,50.67,76598.08,0.0,-1.0,0.0,0.0]
[1779247589264,50.67,76610.75,0.0,-1.0,0.0,0.0]
[1779247590270,50.67,76616.67,0.0,-1.0,0.0,0.0]
[1779247594299,50.67,76618.07,0.0,-1.0,0.0,0.0]
[1779247595903,50.67,76623.38,0.0,-1.0,0.0,0.0]
[1779247602354,50.67,76623.75,0.0,-1.0,0.0,0.0]
[1779247607390,50.67,76624.17,0.0,-1.0,0.0,0.0]
[1779247608399,50.67,76631.59,0.0,-1.0,0.0,0.0]
[1779247613434,50.67,76631.2,0.0,-1.0,0.0,0.0]
[1779247618468,50.67,76632.38,0.0,-1.0,0.0,0.0]
[1779247623503,50.67,76632.7,0.0,-1.0,0.0,0.0]
[1779247626114,50.67,76650.13,0.0,-1.0,0.0,0.0]
[1779247631559,50.67,76653.07,0.0,-1.0,0.0,0.0]
[1779247636601,50.67,76652.71,0.0,-1.0,0.0,0.0]
[1779247638609,50.67,76665.97,0.0,-1.0,0.0,0.0]
[1779247643643,50.67,76667.57,0.0,-1.0,0.0,0.0]
[1779247648681,50.67,76669.04,0.0,-1.0,0.0,0.0]
[1779247651702,50.67,76671.17,0.0,-1.0,0.0,0.0]
[1779247656738,50.67,76669.5,0.0,-1.0,0.0,0.0]
[1779247661781,50.67,76667.5,0.0,-1.0,0.0,0.0]
[1779247663787,50.67,76679.34,0.0,-1.0,0.0,0.0]
[1779247664793,50.67,76681.65,0.0,-1.0,0.0,0.0]
[1779247666808,50.67,76684.27,0.0,-1.0,0.0,0.0]
[1779247672850,50.67,76683.92,0.0,-1.0,0.0,0.0]
[1779247677886,50.67,76683.77,0.0,-1.0,0.0,0.0]
[1779247681916,50.67,76691.54,0.0,-1.0,0.0,0.0]
[1779247682921,50.67,76696.97,0.0,-1.0,0.0,0.0]
[1779247683929,50.67,76699.22,0.0,-1.0,0.0,0.0]
[1779247685942,50.67,76706.81,0.0,-1.0,0.0,0.0]
[1779247686555,50.67,76707.59,0.0,-1.0,0.0,0.0]
[1779247689970,50.67,76714.49,0.0,-1.0,0.0,0.0]
[1779247690976,50.67,76714.81,0.0,-1.0,0.0,0.0]
[1779247691987,50.67,76724.1,0.0,-1.0,0.0,0.0]
[1779247692992,50.67,76725.91,0.0,-1.0,0.0,0.0]
[1779247698027,50.67,76729.27,0.0,-1.0,0.0,0.0]
[1779247703062,50.67,76724.67,0.0,-1.0,0.0,0.0]
[1779247708098,50.67,76722.58,0.0,-1.0,0.0,0.0]
[1779247712123,50.67,76717.19,0.0,-1.0,0.0,0.0]
[1779247718165,50.67,76716.95,0.0,-1.0,0.0,0.0]
[1779247723201,50.67,76714.31,0.0,-1.0,0.0,0.0]
[1779247724207,50.67,76708.76,0.0,-1.0,0.0,0.0]
[1779247729242,50.67,76704.97,0.0,-1.0,0.0,0.0]
[1779247734278,50.67,76707.61,0.0,-1.0,0.0,0.0]
[1779247739312,50.67,76706.34,0.0,-1.0,0.0,0.0]
[1779247742334,50.67,76710.61,0.0,-1.0,0.0,0.0]
[1779247745355,50.67,76721.96,0.0,-1.0,0.0,0.0]
[1779247746990,50.67,76730.71,0.0,-1.0,0.0,0.0]
[1779247752404,50.67,76730.94,0.0,-1.0,0.0,0.0]
[1779247754418,50.67,76725.97,0.0,-1.0,0.0,0.0]
[1779247757061,50.67,76720.77,0.0,-1.0,0.0,0.0]
[1779247762475,50.67,76716.8,0.0,-1.0,0.0,0.0]
[1779247767132,50.67,76712.14,0.0,-1.0,0.0,0.0]
[1779247771538,50.67,76719.89,0.0,-1.0,0.0,0.0]
[1779247777202,50.67,76722.51,0.0,-1.0,0.0,0.0]
[1779247782617,50.67,76720.78,0.0,-1.0,0.0,0.0]
[1779247787653,50.67,76717.55,0.0,-1.0,0.0,0.0]
[1779247793694,50.67,76718.15,0.0,-1.0,0.0,0.0]
[1779247799737,50.67,76718.02,0.0,-1.0,0.0,0.0]
[1779247804774,50.67,76713.56,0.0,-1.0,0.0,0.0]
[1779247807412,50.67,76702.14,0.0,-1.0,0.0,0.0]
[1779247809866,50.67,76695.86,0.0,-1.0,0.0,0.0]
[1779247811834,50.67,76678.58,0.0,-1.0,0.0,0.0]
[1779247812841,50.67,76679.64,0.0,-1.0,0.0,0.0]
[1779247818884,50.67,76675.38,0.0,-1.0,0.0,0.0]
[1779247823917,50.67,76676.84,0.0,-1.0,0.0,0.0]
[1779247828955,50.67,76676.98,0.0,-1.0,0.0,0.0]
[1779247829965,50.67,76682.67,0.0,-1.0,0.0,0.0]
[1779247830970,50.67,76682.97,0.0,-1.0,0.0,0.0]
[1779247832983,50.67,76684.67,0.0,-1.0,0.0,0.0]
[1779247838019,50.67,76684.85,0.0,-1.0,0.0,0.0]
[1779247843054,50.67,76684.44,0.0,-1.0,0.0,0.0]
[1779247848090,50.67,76683.14,0.0,-1.0,0.0,0.0]
[1779247853124,50.67,76677.72,0.0,-1.0,0.0,0.0]
[1779247856145,50.67,76672.28,0.0,-1.0,0.0,0.0]
[1779247858158,50.67,76670.0,0.0,-1.0,0.0,0.0]
[1779247863194,50.67,76670.21,0.0,-1.0,0.0,0.0]
[1779247868228,50.67,76667.95,0.0,-1.0,0.0,0.0]
[1779247873263,50.67,76666.87,0.0,-1.0,0.0,0.0]
[1779247878300,50.67,76660.88,0.0,-1.0,0.0,0.0]
[1779247883335,50.67,76658.32,0.0,-1.0,0.0,0.0]
[1779247888370,50.67,76659.65,0.0,-1.0,0.0,0.0]
[1779247892399,50.67,76661.14,0.0,-1.0,0.0,0.0]
[1779247897435,50.67,76661.22,0.0,-1.0,0.0,0.0]
[1779247902469,50.67,76661.21,0.0,-1.0,0.0,0.0]
[1779247904483,50.67,76672.2,0.0,-1.0,0.0,0.0]
[1779247907504,50.67,76677.59,0.0,-1.0,0.0,0.0]
[1779247912539,50.67,76678.25,0.0,-1.0,0.0,0.0]
[1779247916567,50.67,76682.96,0.0,-1.0,0.0,0.0]
[1779247921603,50.67,76687.36,0.0,-1.0,0.0,0.0]
[1779247924624,50.67,76695.58,0.0,-1.0,0.0,0.0]
[1779247929658,50.67,76700.31,0.0,-1.0,0.0,0.0]
[1779247934694,50.67,76700.3,0.0,-1.0,0.0,0.0]
[1779247939734,50.67,76700.0,0.0,-1.0,0.0,0.0]
[1779247944765,50.67,76702.32,0.0,-1.0,0.0,0.0]
[1779247949800,50.67,76702.48,0.0,-1.0,0.0,0.0]
[1779247956850,50.67,76699.26,0.0,-1.0,0.0,0.0]
[1779247958473,50.67,76686.11,0.0,-1.0,0.0,0.0]
[1779247963899,50.67,76688.32,0.0,-1.0,0.0,0.0]
[1779247968933,50.67,76689.09,0.0,-1.0,0.0,0.0]
[1779247973968,50.67,76688.86,0.0,-1.0,0.0,0.0]
[1779247975985,50.67,76678.21,0.0,-1.0,0.0,0.0]
[1779247976993,50.67,76678.88,0.0,-1.0,0.0,0.0]
[1779247982030,50.67,76684.16,0.0,-1.0,0.0,0.0]
[1779247986059,50.67,76689.37,0.0,-1.0,0.0,0.0]
[1779247991095,50.67,76694.44,0.0,-1.0,0.0,0.0]
[1779247996131,50.67,76685.43,0.0,-1.0,0.0,0.0]
[1779247997137,50.67,76676.32,0.0,-1.0,0.0,0.0]
[1779247998144,50.67,76674.12,0.0,-1.0,0.0,0.0]
[1779248004186,50.67,76674.21,0.0,-1.0,0.0,0.0]
[1779248009221,50.67,76676.24,0.0,-1.0,0.0,0.0]
[1779248014256,50.67,76675.86,0.0,-1.0,0.0,0.0]
[1779248019293,50.67,76676.53,0.0,-1.0,0.0,0.0]
[1779248024326,50.67,76679.68,0.0,-1.0,0.0,0.0]
[1779248025334,50.67,76687.26,0.0,-1.0,0.0,0.0]
[1779248026340,50.67,76688.0,0.0,-1.0,0.0,0.0]
[1779248031378,50.67,76689.47,0.0,-1.0,0.0,0.0]
[1779248035404,50.67,76699.7,0.0,-1.0,0.0,0.0]
[1779248036412,50.67,76702.69,0.0,-1.0,0.0,0.0]
[1779248041445,50.67,76698.71,0.0,-1.0,0.0,0.0]
[1779248046480,50.67,76694.42,0.0,-1.0,0.0,0.0]
[1779248052523,50.67,76691.41,0.0,-1.0,0.0,0.0]
[1779248057557,50.67,76689.83,0.0,-1.0,0.0,0.0]
[1779248064607,50.67,76691.16,0.0,-1.0,0.0,0.0]
[1779248070648,50.67,76690.85,0.0,-1.0,0.0,0.0]
[1779248075683,50.67,76690.9,0.0,-1.0,0.0,0.0]
[1779248080718,50.67,76691.06,0.0,-1.0,0.0,0.0]
[1779248084746,50.67,76683.78,0.0,-1.0,0.0,0.0]
[1779248089781,50.67,76684.87,0.0,-1.0,0.0,0.0]
[1779248093809,50.67,76693.96,0.0,-1.0,0.0,0.0]
[1779248099471,50.67,76695.07,0.0,-1.0,0.0,0.0]
[1779248104888,50.67,76696.75,0.0,-1.0,0.0,0.0]
[1779248109923,50.67,76698.68,0.0,-1.0,0.0,0.0]
[1779248114957,50.67,76698.53,0.0,-1.0,0.0,0.0]
[1779248119994,50.67,76696.27,0.0,-1.0,0.0,0.0]
[1779248125041,50.67,76695.45,0.0,-1.0,0.0,0.0]
[1779248128057,50.67,76700.24,0.0,-1.0,0.0,0.0]
[1779248133094,50.67,76699.45,0.0,-1.0,0.0,0.0]
[1779248138128,50.67,76699.32,0.0,-1.0,0.0,0.0]
[1779248143165,50.67,76699.19,0.0,-1.0,0.0,0.0]
[1779248148200,50.67,76697.37,0.0,-1.0,0.0,0.0]
[1779248150214,50.67,76690.45,0.0,-1.0,0.0,0.0]
[1779248151221,50.67,76689.0,0.0,-1.0,0.0,0.0]
[1779248156256,50.67,76689.26,0.0,-1.0,0.0,0.0]
[1779248161293,50.67,76689.03,0.0,-1.0,0.0,0.0]
[1779248162302,50.67,76681.25,0.0,-1.0,0.0,0.0]
[1779248163308,50.67,76685.29,0.0,-1.0,0.0,0.0]
[1779248166327,50.67,76687.53,0.0,-1.0,0.0,0.0]
[1779248171366,50.67,76689.78,0.0,-1.0,0.0,0.0]
[1779248176402,50.67,76688.98,0.0,-1.0,0.0,0.0]
[1779248181438,50.67,76691.49,0.0,-1.0,0.0,0.0]
[1779248186474,50.67,76694.45,0.0,-1.0,0.0,0.0]
[1779248191508,50.67,76697.44,0.0,-1.0,0.0,0.0]
[1779248197551,50.67,76697.87,0.0,-1.0,0.0,0.0]
[1779248200572,50.67,76688.35,0.0,-1.0,0.0,0.0]
[1779248205607,50.67,76689.34,0.0,-1.0,0.0,0.0]
[1779248210641,50.67,76693.73,0.0,-1.0,0.0,0.0]
[1779248215681,50.67,76694.15,0.0,-1.0,0.0,0.0]
[1779248220711,50.67,76696.82,0.0,-1.0,0.0,0.0]
[1779248225748,50.67,76698.69,0.0,-1.0,0.0,0.0]
[1779248231788,50.67,76698.5,0.0,-1.0,0.0,0.0]
[1779248236823,50.67,76700.21,0.0,-1.0,0.0,0.0]
[1779248241859,50.67,76698.75,0.0,-1.0,0.0,0.0]
[1779248246894,50.67,76707.06,0.0,-1.0,0.0,0.0]
[1779248251931,50.67,76709.94,0.0,-1.0,0.0,0.0]
[1779248254950,50.67,76704.76,0.0,-1.0,0.0,0.0]
[1779248255958,50.67,76699.53,0.0,-1.0,0.0,0.0]
[1779248261999,50.67,76700.28,0.0,-1.0,0.0,0.0]
[1779248267035,50.67,76693.73,0.0,-1.0,0.0,0.0]
[1779248272071,50.67,76693.41,0.0,-1.0,0.0,0.0]
[1779248277105,50.67,76693.99,0.0,-1.0,0.0,0.0]
[1779248282141,50.67,76697.78,0.0,-1.0,0.0,0.0]
[1779248287175,50.67,76700.09,0.0,-1.0,0.0,0.0]
[1779248292210,50.67,76705.66,0.0,-1.0,0.0,0.0]
[1779248297246,50.67,76706.0,0.0,-1.0,0.0,0.0]
[1779248302281,50.67,76705.84,0.0,-1.0,0.0,0.0]
[1779248309329,50.67,76705.55,0.0,-1.0,0.0,0.0]
[1779248316379,50.67,76705.53,0.0,-1.0,0.0,0.0]
[1779248321414,50.67,76697.9,0.0,-1.0,0.0,0.0]
[1779248326449,50.67,76695.89,0.0,-1.0,0.0,0.0]
[1779248331485,50.67,76695.25,0.0,-1.0,0.0,0.0]
[1779248336524,50.67,76694.59,0.0,-1.0,0.0,0.0]
[1779248341554,50.67,76695.01,0.0,-1.0,0.0,0.0]
[1779248343569,50.67,76687.21,0.0,-1.0,0.0,0.0]
[1779248344576,50.67,76686.62,0.0,-1.0,0.0,0.0]
[1779248349611,50.67,76686.45,0.0,-1.0,0.0,0.0]
[1779248354646,50.67,76686.23,0.0,-1.0,0.0,0.0]
[1779248357673,50.67,76691.81,0.0,-1.0,0.0,0.0]
[1779248358674,50.67,76692.89,0.0,-1.0,0.0,0.0]
[1779248363709,50.67,76691.61,0.0,-1.0,0.0,0.0]
[1779248368745,50.67,76692.36,0.0,-1.0,0.0,0.0]
[1779248373779,50.67,76692.22,0.0,-1.0,0.0,0.0]
[1779248378815,50.67,76691.81,0.0,-1.0,0.0,0.0]
[1779248383850,50.67,76690.59,0.0,-1.0,0.0,0.0]
[1779248387877,50.67,76697.03,0.0,-1.0,0.0,0.0]
[1779248392912,50.67,76700.09,0.0,-1.0,0.0,0.0]
[1779248399962,50.67,76704.17,0.0,-1.0,0.0,0.0]
[1779248404996,50.67,76706.15,0.0,-1.0,0.0,0.0]
[1779248410032,50.67,76705.08,0.0,-1.0,0.0,0.0]
[1779248415067,50.67,76705.96,0.0,-1.0,0.0,0.0]
[1779248417081,50.67,76700.76,0.0,-1.0,0.0,0.0]
[1779248422116,50.67,76697.6,0.0,-1.0,0.0,0.0]
[1779248427151,50.67,76699.02,0.0,-1.0,0.0,0.0]
[1779248432187,50.67,76699.98,0.0,-1.0,0.0,0.0]
[1779248437220,50.67,76702.2,0.0,-1.0,0.0,0.0]
[1779248443262,50.67,76701.78,0.0,-1.0,0.0,0.0]
[1779248448298,50.67,76694.31,0.0,-1.0,0.0,0.0]
[1779248450313,50.67,76687.17,0.0,-1.0,0.0,0.0]
[1779248456353,50.67,76688.37,0.0,-1.0,0.0,0.0]
[1779248462064,50.67,76688.97,0.0,-1.0,0.0,0.0]
[1779248467430,50.67,76690.15,0.0,-1.0,0.0,0.0]
[1779248472466,50.67,76687.95,0.0,-1.0,0.0,0.0]
[1779248477501,50.67,76684.48,0.0,-1.0,0.0,0.0]
[1779248482536,50.67,76674.8,0.0,-1.0,0.0,0.0]
[1779248483543,50.67,76662.36,0.0,-1.0,0.0,0.0]
[1779248484550,50.67,76666.52,0.0,-1.0,0.0,0.0]
[1779248489586,50.67,76667.44,0.0,-1.0,0.0,0.0]
[1779248490592,50.67,76676.65,0.0,-1.0,0.0,0.0]
[1779248491599,50.67,76678.88,0.0,-1.0,0.0,0.0]
[1779248496634,50.67,76679.33,0.0,-1.0,0.0,0.0]
[1779248501680,50.67,76682.58,0.0,-1.0,0.0,0.0]
[1779248506715,50.67,76682.61,0.0,-1.0,0.0,0.0]
[1779248511750,50.67,76683.21,0.0,-1.0,0.0,0.0]
[1779248516784,50.67,76684.71,0.0,-1.0,0.0,0.0]
[1779248521820,50.67,76685.32,0.0,-1.0,0.0,0.0]
[1779248526855,50.67,76683.42,0.0,-1.0,0.0,0.0]
[1779248531889,50.67,76683.41,0.0,-1.0,0.0,0.0]
[1779248536924,50.67,76682.95,0.0,-1.0,0.0,0.0]
[1779248542966,50.67,76681.61,0.0,-1.0,0.0,0.0]
[1779248548001,50.67,76681.36,0.0,-1.0,0.0,0.0]
[1779248552031,50.67,76675.77,0.0,-1.0,0.0,0.0]
[1779248554044,50.67,76671.01,0.0,-1.0,0.0,0.0]
[1779248559079,50.67,76670.69,0.0,-1.0,0.0,0.0]
[1779248564115,50.67,76672.29,0.0,-1.0,0.0,0.0]
[1779248568143,50.67,76666.99,0.0,-1.0,0.0,0.0]
[1779248573177,50.67,76667.53,0.0,-1.0,0.0,0.0]
[1779248577205,50.67,76662.57,0.0,-1.0,0.0,0.0]
[1779248582912,50.67,76662.86,0.0,-1.0,0.0,0.0]
[1779248590297,50.67,76663.51,0.0,-1.0,0.0,0.0]
[1779248595331,50.67,76666.33,0.0,-1.0,0.0,0.0]
[1779248603052,50.67,76665.9,0.0,-1.0,0.0,0.0]
[1779248609429,50.67,76665.62,0.0,-1.0,0.0,0.0]
[1779248614467,50.67,76665.88,0.0,-1.0,0.0,0.0]
[1779248620514,50.67,76663.97,0.0,-1.0,0.0,0.0]
[1779248625547,50.67,76663.99,0.0,-1.0,0.0,0.0]
[1779248630582,50.67,76664.45,0.0,-1.0,0.0,0.0]
[1779248636624,50.67,76664.69,0.0,-1.0,0.0,0.0]
[1779248641659,50.67,76661.1,0.0,-1.0,0.0,0.0]
[1779248647723,50.67,76660.76,0.0,-1.0,0.0,0.0]
[1779248653765,50.67,76659.24,0.0,-1.0,0.0,0.0]
[1779248656790,50.67,76667.62,0.0,-1.0,0.0,0.0]
[1779248657796,50.67,76666.57,0.0,-1.0,0.0,0.0]
[1779248663839,50.67,76665.85,0.0,-1.0,0.0,0.0]
[1779248668875,50.67,76663.46,0.0,-1.0,0.0,0.0]
[1779248673909,50.67,76663.1,0.0,-1.0,0.0,0.0]
[1779248678945,50.67,76662.8,0.0,-1.0,0.0,0.0]
[1779248681965,50.67,76668.06,0.0,-1.0,0.0,0.0]
[1779248687003,50.67,76668.56,0.0,-1.0,0.0,0.0]
[1779248692039,50.67,76669.4,0.0,-1.0,0.0,0.0]
[1779248697074,50.67,76669.15,0.0,-1.0,0.0,0.0]
[1779248699088,50.67,76663.39,0.0,-1.0,0.0,0.0]
[1779248700106,50.67,76663.62,0.0,-1.0,0.0,0.0]
[1779248705129,50.67,76666.56,0.0,-1.0,0.0,0.0]
[1779248710164,50.67,76663.47,0.0,-1.0,0.0,0.0]
[1779248715199,50.67,76663.84,0.0,-1.0,0.0,0.0]
[1779248720234,50.67,76663.93,0.0,-1.0,0.0,0.0]
[1779248725270,50.67,76665.92,0.0,-1.0,0.0,0.0]
[1779248730305,50.67,76662.99,0.0,-1.0,0.0,0.0]
[1779248735340,50.67,76662.2,0.0,-1.0,0.0,0.0]
[1779248740375,50.67,76663.08,0.0,-1.0,0.0,0.0]
[1779248749439,50.67,76663.49,0.0,-1.0,0.0,0.0]
[1779248752458,50.67,76656.86,0.0,-1.0,0.0,0.0]
[1779248757493,50.67,76656.78,0.0,-1.0,0.0,0.0]
[1779248762530,50.67,76656.94,0.0,-1.0,0.0,0.0]
[1779248764181,50.67,76650.42,0.0,-1.0,0.0,0.0]
[1779248769578,50.67,76650.42,0.0,-1.0,0.0,0.0]
[1779248774613,50.67,76650.77,0.0,-1.0,0.0,0.0]
[1779248779647,50.67,76650.91,0.0,-1.0,0.0,0.0]
[1779248784683,50.67,76651.41,0.0,-1.0,0.0,0.0]
[1779248789718,50.67,76652.25,0.0,-1.0,0.0,0.0]
[1779248801801,50.67,76649.58,0.0,-1.0,0.0,0.0]
[1779248808850,50.67,76649.41,0.0,-1.0,0.0,0.0]
[1779248813886,50.67,76654.38,0.0,-1.0,0.0,0.0]
[1779248818921,50.67,76655.0,0.0,-1.0,0.0,0.0]
[1779248820936,50.67,76660.71,0.0,-1.0,0.0,0.0]
[1779248825970,50.67,76659.96,0.0,-1.0,0.0,0.0]
[1779248832030,50.67,76660.36,0.0,-1.0,0.0,0.0]
[1779248839072,50.67,76660.2,0.0,-1.0,0.0,0.0]
[1779248844107,50.67,76661.71,0.0,-1.0,0.0,0.0]
[1779248845113,50.67,76667.98,0.0,-1.0,0.0,0.0]
[1779248848135,50.67,76668.39,0.0,-1.0,0.0,0.0]
[1779248853169,50.67,76668.52,0.0,-1.0,0.0,0.0]
[1779248861225,50.67,76668.13,0.0,-1.0,0.0,0.0]
[1779248866260,50.67,76668.24,0.0,-1.0,0.0,0.0]
[1779248871296,50.67,76669.76,0.0,-1.0,0.0,0.0]
[1779248876347,50.67,76667.87,0.0,-1.0,0.0,0.0]
[1779248881381,50.67,76668.01,0.0,-1.0,0.0,0.0]
[1779248886417,50.67,76667.21,0.0,-1.0,0.0,0.0]
[1779248891452,50.67,76667.08,0.0,-1.0,0.0,0.0]
[1779248897495,50.67,76667.65,0.0,-1.0,0.0,0.0]
[1779248902530,50.67,76668.13,0.0,-1.0,0.0,0.0]
[1779248907564,50.67,76669.34,0.0,-1.0,0.0,0.0]
[1779248912216,50.67,76675.87,0.0,-1.0,0.0,0.0]
[1779248916627,50.67,76677.4,0.0,-1.0,0.0,0.0]
[1779248919648,50.67,76672.18,0.0,-1.0,0.0,0.0]
[1779248924683,50.67,76669.76,0.0,-1.0,0.0,0.0]
[1779248930731,50.67,76669.69,0.0,-1.0,0.0,0.0]
[1779248933754,50.67,76654.27,0.0,-1.0,0.0,0.0]
[1779248935766,50.67,76648.39,0.0,-1.0,0.0,0.0]
[1779248940801,50.67,76647.8,0.0,-1.0,0.0,0.0]
[1779248945838,50.67,76642.99,0.0,-1.0,0.0,0.0]
[1779248952499,50.67,76641.5,0.0,-1.0,0.0,0.0]
[1779248962569,50.67,76641.51,0.0,-1.0,0.0,0.0]
[1779248967991,50.67,76641.03,0.0,-1.0,0.0,0.0]
[1779248974032,50.67,76641.01,0.0,-1.0,0.0,0.0]
[1779248980074,50.67,76637.76,0.0,-1.0,0.0,0.0]
[1779248982089,50.67,76644.24,0.0,-1.0,0.0,0.0]
[1779248984104,50.67,76648.01,0.0,-1.0,0.0,0.0]
[1779248989139,50.67,76647.08,0.0,-1.0,0.0,0.0]
[1779248994175,50.67,76646.53,0.0,-1.0,0.0,0.0]
[1779249000217,50.67,76645.4,0.0,-1.0,0.0,0.0]
[1779249005252,50.67,76644.88,0.0,-1.0,0.0,0.0]
[1779249006259,50.67,76637.99,0.0,-1.0,0.0,0.0]
[1779249008276,50.67,76637.47,0.0,-1.0,0.0,0.0]
[1779249013307,50.67,76638.91,0.0,-1.0,0.0,0.0]
[1779249018343,50.67,76639.5,0.0,-1.0,0.0,0.0]
[1779249020357,50.67,76631.99,0.0,-1.0,0.0,0.0]
[1779249023379,50.67,76631.01,0.0,-1.0,0.0,0.0]
[1779249028413,50.67,76630.89,0.0,-1.0,0.0,0.0]
[1779249031434,50.67,76632.13,0.0,-1.0,0.0,0.0]
[1779249036470,50.67,76639.78,0.0,-1.0,0.0,0.0]
[1779249043520,50.67,76639.36,0.0,-1.0,0.0,0.0]
[1779249049561,50.67,76639.03,0.0,-1.0,0.0,0.0]
[1779249055602,50.67,76638.88,0.0,-1.0,0.0,0.0]
[1779249060637,50.67,76638.43,0.0,-1.0,0.0,0.0]
[1779249065673,50.67,76638.96,0.0,-1.0,0.0,0.0]
[1779249070708,50.67,76639.06,0.0,-1.0,0.0,0.0]
[1779249074736,50.67,76645.46,0.0,-1.0,0.0,0.0]
[1779249080778,50.67,76646.65,0.0,-1.0,0.0,0.0]
[1779249083428,50.67,76657.23,0.0,-1.0,0.0,0.0]
[1779249088834,50.67,76658.32,0.0,-1.0,0.0,0.0]
[1779249093869,50.67,76657.22,0.0,-1.0,0.0,0.0]
[1779249098904,50.67,76656.98,0.0,-1.0,0.0,0.0]
[1779249103941,50.67,76654.77,0.0,-1.0,0.0,0.0]
[1779249108974,50.67,76654.83,0.0,-1.0,0.0,0.0]
[1779249111996,50.67,76648.83,0.0,-1.0,0.0,0.0]
[1779249118037,50.67,76648.54,0.0,-1.0,0.0,0.0]
[1779249123709,50.67,76647.45,0.0,-1.0,0.0,0.0]
[1779249129115,50.67,76647.27,0.0,-1.0,0.0,0.0]
[1779249132136,50.67,76640.37,0.0,-1.0,0.0,0.0]
[1779249138178,50.67,76638.72,0.0,-1.0,0.0,0.0]
[1779249144220,50.67,76639.76,0.0,-1.0,0.0,0.0]
[1779249149254,50.67,76640.85,0.0,-1.0,0.0,0.0]
[1779249154299,50.67,76641.52,0.0,-1.0,0.0,0.0]
[1779249160333,50.67,76642.36,0.0,-1.0,0.0,0.0]
[1779249165367,50.67,76642.84,0.0,-1.0,0.0,0.0]
[1779249170403,50.67,76642.3,0.0,-1.0,0.0,0.0]
[1779249175437,50.67,76642.87,0.0,-1.0,0.0,0.0]
[1779249181480,50.67,76643.78,0.0,-1.0,0.0,0.0]
[1779249186514,50.67,76641.06,0.0,-1.0,0.0,0.0]
[1779249188529,50.67,76638.5,0.0,-1.0,0.0,0.0]
[1779249191551,50.67,76644.58,0.0,-1.0,0.0,0.0]
[1779249192557,50.67,76644.58,0.0,-1.0,0.0,0.0]
[1779249197590,50.67,76644.41,0.0,-1.0,0.0,0.0]
[1779249202626,50.67,76645.01,0.0,-1.0,0.0,0.0]
[1779249207661,50.67,76643.61,0.0,-1.0,0.0,0.0]
[1779249212697,50.67,76642.63,0.0,-1.0,0.0,0.0]
[1779249217731,50.67,76643.07,0.0,-1.0,0.0,0.0]
[1779249222767,50.67,76643.09,0.0,-1.0,0.0,0.0]
[1779249227801,50.67,76642.62,0.0,-1.0,0.0,0.0]
[1779249232836,50.67,76642.91,0.0,-1.0,0.0,0.0]
[1779249237871,50.67,76642.65,0.0,-1.0,0.0,0.0]
[1779249242907,50.67,76642.45,0.0,-1.0,0.0,0.0]
[1779249247941,50.67,76642.17,0.0,-1.0,0.0,0.0]
[1779249254638,50.67,76642.38,0.0,-1.0,0.0,0.0]
[1779249260030,50.67,76641.85,0.0,-1.0,0.0,0.0]
[1779249265063,50.67,76642.34,0.0,-1.0,0.0,0.0]
[1779249270099,50.67,76641.97,0.0,-1.0,0.0,0.0]
[1779249275138,50.67,76642.01,0.0,-1.0,0.0,0.0]
[1779249280173,50.67,76641.96,0.0,-1.0,0.0,0.0]
[1779249286215,50.67,76642.7,0.0,-1.0,0.0,0.0]
[1779249291249,50.67,76643.23,0.0,-1.0,0.0,0.0]
[1779249296284,50.67,76642.9,0.0,-1.0,0.0,0.0]
[1779249301320,50.67,76640.02,0.0,-1.0,0.0,0.0]
[1779249306361,50.67,76641.05,0.0,-1.0,0.0,0.0]
[1779249311396,50.67,76641.14,0.0,-1.0,0.0,0.0]
[1779249318446,50.67,76641.0,0.0,-1.0,0.0,0.0]
[1779249323479,50.67,76640.84,0.0,-1.0,0.0,0.0]
[1779249329523,50.67,76641.83,0.0,-1.0,0.0,0.0]
[1779249333551,50.67,76643.1,0.0,-1.0,0.0,0.0]
[1779249341608,50.67,76642.96,0.0,-1.0,0.0,0.0]
[1779249346642,50.67,76645.88,0.0,-1.0,0.0,0.0]
[1779249351677,50.67,76645.14,0.0,-1.0,0.0,0.0]
[1779249356714,50.67,76644.99,0.0,-1.0,0.0,0.0]
[1779249361750,50.67,76653.59,0.0,-1.0,0.0,0.0]
[1779249362754,50.67,76653.98,0.0,-1.0,0.0,0.0]
[1779249367791,50.67,76654.37,0.0,-1.0,0.0,0.0]
[1779249372824,50.67,76653.08,0.0,-1.0,0.0,0.0]
[1779249377860,50.67,76650.97,0.0,-1.0,0.0,0.0]
[1779249382894,50.67,76650.92,0.0,-1.0,0.0,0.0]
[1779249387929,50.67,76649.49,0.0,-1.0,0.0,0.0]
[1779249392964,50.67,76650.99,0.0,-1.0,0.0,0.0]
[1779249398000,50.67,76654.99,0.0,-1.0,0.0,0.0]
[1779249405690,50.67,76655.31,0.0,-1.0,0.0,0.0]
[1779249411094,50.67,76656.93,0.0,-1.0,0.0,0.0]
[1779249416129,50.67,76656.42,0.0,-1.0,0.0,0.0]
[1779249421165,50.67,76657.19,0.0,-1.0,0.0,0.0]
[1779249427208,50.67,76662.02,0.0,-1.0,0.0,0.0]
[1779249429222,50.67,76670.06,0.0,-1.0,0.0,0.0]
[1779249434257,50.67,76672.05,0.0,-1.0,0.0,0.0]
[1779249439296,50.67,76672.15,0.0,-1.0,0.0,0.0]
[1779249444328,50.67,76676.78,0.0,-1.0,0.0,0.0]
[1779249449362,50.67,76679.07,0.0,-1.0,0.0,0.0]
[1779249453394,50.67,76673.09,0.0,-1.0,0.0,0.0]
[1779249458429,50.67,76667.45,0.0,-1.0,0.0,0.0]
[1779249463465,50.67,76663.52,0.0,-1.0,0.0,0.0]
[1779249468500,50.67,76664.34,0.0,-1.0,0.0,0.0]
[1779249473534,50.67,76664.09,0.0,-1.0,0.0,0.0]
[1779249481592,50.67,76664.28,0.0,-1.0,0.0,0.0]
[1779249486626,50.67,76664.33,0.0,-1.0,0.0,0.0]
[1779249491662,50.67,76659.88,0.0,-1.0,0.0,0.0]
[1779249496698,50.67,76659.17,0.0,-1.0,0.0,0.0]
[1779249501733,50.67,76659.79,0.0,-1.0,0.0,0.0]
[1779249506768,50.67,76660.43,0.0,-1.0,0.0,0.0]
[1779249511804,50.67,76661.47,0.0,-1.0,0.0,0.0]
[1779249516838,50.67,76661.24,0.0,-1.0,0.0,0.0]
[1779249521873,50.67,76660.94,0.0,-1.0,0.0,0.0]
[1779249526909,50.67,76661.72,0.0,-1.0,0.0,0.0]
[1779249533958,50.67,76661.82,0.0,-1.0,0.0,0.0]
[1779249536978,50.67,76667.07,0.0,-1.0,0.0,0.0]
[1779249542013,50.67,76666.52,0.0,-1.0,0.0,0.0]
[1779249543020,50.67,76659.51,0.0,-1.0,0.0,0.0]
[1779249544032,50.67,76656.51,0.0,-1.0,0.0,0.0]
[1779249546046,50.67,76650.43,0.0,-1.0,0.0,0.0]
[1779249549062,50.67,76640.74,0.0,-1.0,0.0,0.0]
[1779249554097,50.67,76637.18,0.0,-1.0,0.0,0.0]
[1779249559133,50.67,76638.43,0.0,-1.0,0.0,0.0]
[1779249564167,50.67,76639.32,0.0,-1.0,0.0,0.0]
[1779249569203,50.67,76639.76,0.0,-1.0,0.0,0.0]
[1779249574237,50.67,76640.66,0.0,-1.0,0.0,0.0]
[1779249581286,50.67,76638.62,0.0,-1.0,0.0,0.0]
[1779249586968,50.67,76640.46,0.0,-1.0,0.0,0.0]
[1779249592365,50.67,76641.41,0.0,-1.0,0.0,0.0]
[1779249599414,50.67,76641.94,0.0,-1.0,0.0,0.0]
[1779249602436,50.67,76650.41,0.0,-1.0,0.0,0.0]
[1779249607110,50.67,76655.49,0.0,-1.0,0.0,0.0]
[1779249608477,50.67,76662.78,0.0,-1.0,0.0,0.0]
[1779249612505,50.67,76667.76,0.0,-1.0,0.0,0.0]
[1779249613512,50.67,76676.97,0.0,-1.0,0.0,0.0]
[1779249617185,50.67,76681.68,0.0,-1.0,0.0,0.0]
[1779249622583,50.67,76684.84,0.0,-1.0,0.0,0.0]
[1779249627621,50.67,76685.26,0.0,-1.0,0.0,0.0]
[1779249631642,50.67,76693.55,0.0,-1.0,0.0,0.0]
[1779249636678,50.67,76698.11,0.0,-1.0,0.0,0.0]
[1779249641711,50.67,76699.76,0.0,-1.0,0.0,0.0]
[1779249646747,50.67,76699.59,0.0,-1.0,0.0,0.0]
[1779249651782,50.67,76699.72,0.0,-1.0,0.0,0.0]
[1779249654804,50.67,76709.12,0.0,-1.0,0.0,0.0]
[1779249655814,50.67,76714.97,0.0,-1.0,0.0,0.0]
[1779249656821,50.67,76714.33,0.0,-1.0,0.0,0.0]
[1779249661856,50.67,76715.03,0.0,-1.0,0.0,0.0]
[1779249664876,50.67,76720.92,0.0,-1.0,0.0,0.0]
[1779249669912,50.67,76720.18,0.0,-1.0,0.0,0.0]
[1779249674947,50.67,76721.86,0.0,-1.0,0.0,0.0]
[1779249679983,50.67,76723.3,0.0,-1.0,0.0,0.0]
[1779249685018,50.67,76722.15,0.0,-1.0,0.0,0.0]
[1779249688039,50.67,76716.78,0.0,-1.0,0.0,0.0]
[1779249693074,50.67,76714.08,0.0,-1.0,0.0,0.0]
[1779249698109,50.67,76712.89,0.0,-1.0,0.0,0.0]
[1779249703145,50.67,76713.36,0.0,-1.0,0.0,0.0]
[1779249708180,50.67,76710.62,0.0,-1.0,0.0,0.0]
[1779249713214,50.67,76709.13,0.0,-1.0,0.0,0.0]
[1779249718249,50.67,76704.78,0.0,-1.0,0.0,0.0]
[1779249723284,50.67,76703.37,0.0,-1.0,0.0,0.0]
[1779249728320,50.67,76703.73,0.0,-1.0,0.0,0.0]
[1779249735368,50.67,76703.83,0.0,-1.0,0.0,0.0]
[1779249742418,50.67,76703.6,0.0,-1.0,0.0,0.0]
[1779249748103,50.67,76702.39,0.0,-1.0,0.0,0.0]
[1779249750474,50.67,76708.12,0.0,-1.0,0.0,0.0]
[1779249751481,50.67,76709.97,0.0,-1.0,0.0,0.0]
[1779249754502,50.67,76715.1,0.0,-1.0,0.0,0.0]
[1779249759538,50.67,76725.2,0.0,-1.0,0.0,0.0]
[1779249764575,50.67,76725.33,0.0,-1.0,0.0,0.0]
[1779249769609,50.67,76725.64,0.0,-1.0,0.0,0.0]
[1779249774643,50.67,76717.56,0.0,-1.0,0.0,0.0]
[1779249779678,50.67,76717.83,0.0,-1.0,0.0,0.0]
[1779249784713,50.67,76713.22,0.0,-1.0,0.0,0.0]
[1779249789749,50.67,76707.13,0.0,-1.0,0.0,0.0]
[1779249794786,50.67,76708.0,0.0,-1.0,0.0,0.0]
[1779249799820,50.67,76708.59,0.0,-1.0,0.0,0.0]
[1779249804857,50.67,76707.95,0.0,-1.0,0.0,0.0]
[1779249806868,50.67,76700.38,0.0,-1.0,0.0,0.0]
[1779249811904,50.67,76702.4,0.0,-1.0,0.0,0.0]
[1779249816944,50.67,76702.43,0.0,-1.0,0.0,0.0]
[1779249821982,50.67,76700.19,0.0,-1.0,0.0,0.0]
[1779249827017,50.67,76699.32,0.0,-1.0,0.0,0.0]
[1779249832052,50.67,76696.91,0.0,-1.0,0.0,0.0]
[1779249834066,50.67,76693.17,0.0,-1.0,0.0,0.0]
[1779249836080,50.67,76683.06,0.0,-1.0,0.0,0.0]
[1779249837086,50.67,76682.92,0.0,-1.0,0.0,0.0]
[1779249839100,50.67,76677.87,0.0,-1.0,0.0,0.0]
[1779249840107,50.67,76677.8,0.0,-1.0,0.0,0.0]
[1779249845142,50.67,76676.47,0.0,-1.0,0.0,0.0]
[1779249850177,50.67,76677.09,0.0,-1.0,0.0,0.0]
[1779249856219,50.67,76678.03,0.0,-1.0,0.0,0.0]
[1779249862262,50.67,76681.15,0.0,-1.0,0.0,0.0]
[1779249867297,50.67,76686.61,0.0,-1.0,0.0,0.0]
[1779249871325,50.67,76687.72,0.0,-1.0,0.0,0.0]
[1779249876360,50.67,76689.32,0.0,-1.0,0.0,0.0]
[1779249881394,50.67,76692.35,0.0,-1.0,0.0,0.0]
[1779249885423,50.67,76695.34,0.0,-1.0,0.0,0.0]
[1779249890457,50.67,76695.83,0.0,-1.0,0.0,0.0]
[1779249895494,50.67,76697.18,0.0,-1.0,0.0,0.0]
[1779249900529,50.67,76699.94,0.0,-1.0,0.0,0.0]
[1779249902542,50.67,76706.67,0.0,-1.0,0.0,0.0]
[1779249907576,50.67,76710.65,0.0,-1.0,0.0,0.0]
[1779249912612,50.67,76709.97,0.0,-1.0,0.0,0.0]
[1779249916640,50.67,76703.98,0.0,-1.0,0.0,0.0]
[1779249921675,50.67,76705.11,0.0,-1.0,0.0,0.0]
[1779249926709,50.67,76706.5,0.0,-1.0,0.0,0.0]
[1779249931745,50.67,76711.18,0.0,-1.0,0.0,0.0]
[1779249936780,50.67,76712.17,0.0,-1.0,0.0,0.0]
[1779249940807,50.67,76720.5,0.0,-1.0,0.0,0.0]
[1779249945843,50.67,76722.57,0.0,-1.0,0.0,0.0]
[1779249950877,50.67,76726.0,0.0,-1.0,0.0,0.0]
[1779249957926,50.67,76724.67,0.0,-1.0,0.0,0.0]
[1779249962962,50.67,76723.44,0.0,-1.0,0.0,0.0]
[1779249967996,50.67,76723.73,0.0,-1.0,0.0,0.0]
[1779249973032,50.67,76721.77,0.0,-1.0,0.0,0.0]
[1779249976053,50.67,76715.2,0.0,-1.0,0.0,0.0]
[1779249983103,50.67,76714.45,0.0,-1.0,0.0,0.0]
[1779249988137,50.67,76718.52,0.0,-1.0,0.0,0.0]
[1779249993173,50.67,76716.56,0.0,-1.0,0.0,0.0]
[1779249998216,50.67,76716.91,0.0,-1.0,0.0,0.0]
[1779250004261,50.67,76718.66,0.0,-1.0,0.0,0.0]
[1779250009297,50.67,76721.78,0.0,-1.0,0.0,0.0]
[1779250014332,50.67,76718.02,0.0,-1.0,0.0,0.0]
[1779250019367,50.67,76717.95,0.0,-1.0,0.0,0.0]
[1779250024402,50.67,76719.8,0.0,-1.0,0.0,0.0]
[1779250029436,50.67,76720.83,0.0,-1.0,0.0,0.0]
[1779250034472,50.67,76724.79,0.0,-1.0,0.0,0.0]
[1779250039506,50.67,76721.34,0.0,-1.0,0.0,0.0]
[1779250044542,50.67,76721.44,0.0,-1.0,0.0,0.0]
[1779250047563,50.67,76715.08,0.0,-1.0,0.0,0.0]
[1779250048569,50.67,76714.94,0.0,-1.0,0.0,0.0]
[1779250053604,50.67,76715.15,0.0,-1.0,0.0,0.0]
[1779250058641,50.67,76712.47,0.0,-1.0,0.0,0.0]
[1779250063675,50.67,76714.1,0.0,-1.0,0.0,0.0]
[1779250064683,50.67,76707.73,0.0,-1.0,0.0,0.0]
[1779250070725,50.67,76708.4,0.0,-1.0,0.0,0.0]
[1779250075760,50.67,76709.82,0.0,-1.0,0.0,0.0]
[1779250080795,50.67,76710.27,0.0,-1.0,0.0,0.0]
[1779250085830,50.67,76706.18,0.0,-1.0,0.0,0.0]
[1779250090865,50.67,76705.87,0.0,-1.0,0.0,0.0]
[1779250095900,50.67,76705.3,0.0,-1.0,0.0,0.0]
[1779250100935,50.67,76708.64,0.0,-1.0,0.0,0.0]
[1779250105971,50.67,76704.97,0.0,-1.0,0.0,0.0]
[1779250111005,50.67,76701.2,0.0,-1.0,0.0,0.0]
[1779250117054,50.67,76700.42,0.0,-1.0,0.0,0.0]
[1779250122091,50.67,76700.1,0.0,-1.0,0.0,0.0]
[1779250123097,50.67,76705.19,0.0,-1.0,0.0,0.0]
[1779250128131,50.67,76709.08,0.0,-1.0,0.0,0.0]
[1779250133168,50.67,76712.03,0.0,-1.0,0.0,0.0]
[1779250138203,50.67,76708.68,0.0,-1.0,0.0,0.0]
[1779250143239,50.67,76708.07,0.0,-1.0,0.0,0.0]
[1779250149281,50.67,76706.89,0.0,-1.0,0.0,0.0]
[1779250154318,50.67,76707.52,0.0,-1.0,0.0,0.0]
[1779250159353,50.67,76707.71,0.0,-1.0,0.0,0.0]
[1779250167413,50.67,76709.8,0.0,-1.0,0.0,0.0]
[1779250172447,50.67,76707.25,0.0,-1.0,0.0,0.0]
[1779250177481,50.67,76708.21,0.0,-1.0,0.0,0.0]
[1779250183523,50.67,76707.77,0.0,-1.0,0.0,0.0]
[1779250188558,50.67,76705.18,0.0,-1.0,0.0,0.0]
[1779250193594,50.67,76707.49,0.0,-1.0,0.0,0.0]
[1779250199635,50.67,76709.74,0.0,-1.0,0.0,0.0]
[1779250205678,50.67,76710.23,0.0,-1.0,0.0,0.0]
[1779250211720,50.67,76710.42,0.0,-1.0,0.0,0.0]
[1779250216759,50.67,76708.05,0.0,-1.0,0.0,0.0]
[1779250221795,50.67,76706.26,0.0,-1.0,0.0,0.0]
[1779250222798,50.67,76698.84,0.0,-1.0,0.0,0.0]
[1779250227832,50.67,76697.66,0.0,-1.0,0.0,0.0]
[1779250232867,50.67,76698.18,0.0,-1.0,0.0,0.0]
[1779250237901,50.67,76699.18,0.0,-1.0,0.0,0.0]
[1779250242937,50.67,76699.39,0.0,-1.0,0.0,0.0]
[1779250247972,50.67,76704.59,0.0,-1.0,0.0,0.0]
[1779250253639,50.67,76705.78,0.0,-1.0,0.0,0.0]
[1779250260057,50.67,76706.61,0.0,-1.0,0.0,0.0]
[1779250265092,50.67,76707.43,0.0,-1.0,0.0,0.0]
[1779250271134,50.67,76707.72,0.0,-1.0,0.0,0.0]
[1779250276168,50.67,76707.17,0.0,-1.0,0.0,0.0]
[1779250280197,50.67,76702.05,0.0,-1.0,0.0,0.0]
[1779250286239,50.67,76703.75,0.0,-1.0,0.0,0.0]
[1779250291274,50.67,76704.3,0.0,-1.0,0.0,0.0]
[1779250296310,50.67,76703.95,0.0,-1.0,0.0,0.0]
[1779250301345,50.67,76699.52,0.0,-1.0,0.0,0.0]
[1779250306379,50.67,76695.49,0.0,-1.0,0.0,0.0]
[1779250311414,50.67,76692.13,0.0,-1.0,0.0,0.0]
[1779250323499,50.67,76689.07,0.0,-1.0,0.0,0.0]
[1779250329542,50.67,76690.4,0.0,-1.0,0.0,0.0]
[1779250337221,50.67,76690.6,0.0,-1.0,0.0,0.0]
[1779250344649,50.67,76692.67,0.0,-1.0,0.0,0.0]
[1779250345656,50.67,76686.02,0.0,-1.0,0.0,0.0]
[1779250346662,50.67,76683.35,0.0,-1.0,0.0,0.0]
[1779250352704,50.67,76682.73,0.0,-1.0,0.0,0.0]
[1779250357740,50.67,76684.03,0.0,-1.0,0.0,0.0]
[1779250362775,50.67,76683.67,0.0,-1.0,0.0,0.0]
[1779250371838,50.67,76681.08,0.0,-1.0,0.0,0.0]
[1779250376875,50.67,76680.81,0.0,-1.0,0.0,0.0]
[1779250381908,50.67,76682.46,0.0,-1.0,0.0,0.0]
[1779250386943,50.67,76682.05,0.0,-1.0,0.0,0.0]
[1779250392986,50.67,76683.62,0.0,-1.0,0.0,0.0]
[1779250399030,50.67,76683.99,0.0,-1.0,0.0,0.0]
[1779250400037,50.67,76689.34,0.0,-1.0,0.0,0.0]
[1779250402050,50.67,76695.02,0.0,-1.0,0.0,0.0]
[1779250407085,50.67,76692.13,0.0,-1.0,0.0,0.0]
[1779250412121,50.67,76692.6,0.0,-1.0,0.0,0.0]
[1779250415146,50.67,76702.38,0.0,-1.0,0.0,0.0]
[1779250417790,50.67,76707.94,0.0,-1.0,0.0,0.0]
[1779250423202,50.67,76708.33,0.0,-1.0,0.0,0.0]
[1779250428237,50.67,76709.15,0.0,-1.0,0.0,0.0]
[1779250430253,50.67,76714.31,0.0,-1.0,0.0,0.0]
[1779250431259,50.67,76719.51,0.0,-1.0,0.0,0.0]
[1779250434280,50.67,76725.22,0.0,-1.0,0.0,0.0]
[1779250440321,50.67,76720.68,0.0,-1.0,0.0,0.0]
[1779250445356,50.67,76724.71,0.0,-1.0,0.0,0.0]
[1779250449385,50.67,76731.78,0.0,-1.0,0.0,0.0]
[1779250454420,50.67,76733.32,0.0,-1.0,0.0,0.0]
[1779250459454,50.67,76735.07,0.0,-1.0,0.0,0.0]
[1779250464490,50.67,76735.16,0.0,-1.0,0.0,0.0]
[1779250470532,50.67,76735.56,0.0,-1.0,0.0,0.0]
[1779250472546,50.67,76737.06,0.0,-1.0,0.0,0.0]
[1779250477580,50.67,76739.06,0.0,-1.0,0.0,0.0]
[1779250482615,50.67,76740.66,0.0,-1.0,0.0,0.0]
[1779250485636,50.67,76747.44,0.0,-1.0,0.0,0.0]
[1779250490674,50.67,76735.97,0.0,-1.0,0.0,0.0]
[1779250491681,50.67,76736.85,0.0,-1.0,0.0,0.0]
[1779250496717,50.67,76739.06,0.0,-1.0,0.0,0.0]
[1779250501751,50.67,76734.16,0.0,-1.0,0.0,0.0]
[1779250506785,50.67,76734.46,0.0,-1.0,0.0,0.0]
[1779250511822,50.67,76734.36,0.0,-1.0,0.0,0.0]
[1779250516857,50.67,76733.38,0.0,-1.0,0.0,0.0]
[1779250521892,50.67,76736.21,0.0,-1.0,0.0,0.0]
[1779250526927,50.67,76734.88,0.0,-1.0,0.0,0.0]
[1779250532970,50.67,76734.63,0.0,-1.0,0.0,0.0]
[1779250538004,50.67,76738.9,0.0,-1.0,0.0,0.0]
[1779250543039,50.67,76740.32,0.0,-1.0,0.0,0.0]
[1779250549081,50.67,76737.97,0.0,-1.0,0.0,0.0]
[1779250554115,50.67,76737.45,0.0,-1.0,0.0,0.0]
[1779250559150,50.67,76737.11,0.0,-1.0,0.0,0.0]
[1779250565195,50.67,76737.34,0.0,-1.0,0.0,0.0]
[1779250570231,50.67,76740.35,0.0,-1.0,0.0,0.0]
[1779250575266,50.67,76740.03,0.0,-1.0,0.0,0.0]
[1779250580302,50.67,76735.04,0.0,-1.0,0.0,0.0]
[1779250585337,50.67,76734.61,0.0,-1.0,0.0,0.0]
[1779250590371,50.67,76734.8,0.0,-1.0,0.0,0.0]
[1779250592386,50.67,76737.08,0.0,-1.0,0.0,0.0]
[1779250596414,50.67,76742.38,0.0,-1.0,0.0,0.0]
[1779250601451,50.67,76739.24,0.0,-1.0,0.0,0.0]
[1779250606484,50.67,76737.7,0.0,-1.0,0.0,0.0]
[1779250611519,50.67,76737.74,0.0,-1.0,0.0,0.0]
[1779250614540,50.67,76732.65,0.0,-1.0,0.0,0.0]
[1779250620582,50.67,76731.82,0.0,-1.0,0.0,0.0]
[1779250625619,50.67,76737.06,0.0,-1.0,0.0,0.0]
[1779250630653,50.67,76737.05,0.0,-1.0,0.0,0.0]
[1779250635692,50.67,76735.46,0.0,-1.0,0.0,0.0]
[1779250640727,50.67,76733.17,0.0,-1.0,0.0,0.0]
[1779250645763,50.67,76733.04,0.0,-1.0,0.0,0.0]
[1779250650797,50.67,76730.92,0.0,-1.0,0.0,0.0]
[1779250655833,50.67,76731.28,0.0,-1.0,0.0,0.0]
[1779250660867,50.67,76731.61,0.0,-1.0,0.0,0.0]
[1779250665902,50.67,76732.04,0.0,-1.0,0.0,0.0]
[1779250671945,50.67,76733.49,0.0,-1.0,0.0,0.0]
[1779250680010,50.67,76733.0,0.0,-1.0,0.0,0.0]
[1779250685039,50.67,76733.47,0.0,-1.0,0.0,0.0]
[1779250690074,50.67,76734.43,0.0,-1.0,0.0,0.0]
[1779250695109,50.67,76736.63,0.0,-1.0,0.0,0.0]
[1779250700145,50.67,76736.49,0.0,-1.0,0.0,0.0]
[1779250705179,50.67,76735.73,0.0,-1.0,0.0,0.0]
[1779250710215,50.67,76732.78,0.0,-1.0,0.0,0.0]
[1779250715250,50.67,76732.22,0.0,-1.0,0.0,0.0]
[1779250720907,50.67,76732.22,0.0,-1.0,0.0,0.0]
[1779250726327,50.67,76734.14,0.0,-1.0,0.0,0.0]
[1779250731362,50.67,76739.01,0.0,-1.0,0.0,0.0]
[1779250736397,50.67,76739.38,0.0,-1.0,0.0,0.0]
[1779250741432,50.67,76739.82,0.0,-1.0,0.0,0.0]
[1779250744454,50.67,76724.58,0.0,-1.0,0.0,0.0]
[1779250751119,50.67,76718.95,0.0,-1.0,0.0,0.0]
[1779250757545,50.67,76719.39,0.0,-1.0,0.0,0.0]
[1779250762579,50.67,76719.62,0.0,-1.0,0.0,0.0]
[1779250765601,50.67,76725.01,0.0,-1.0,0.0,0.0]
[1779250771260,50.67,76725.24,0.0,-1.0,0.0,0.0]
[1779250776677,50.67,76726.59,0.0,-1.0,0.0,0.0]
[1779250781712,50.67,76729.11,0.0,-1.0,0.0,0.0]
[1779250786748,50.67,76726.93,0.0,-1.0,0.0,0.0]
[1779250791783,50.67,76727.31,0.0,-1.0,0.0,0.0]
[1779250796818,50.67,76729.65,0.0,-1.0,0.0,0.0]
[1779250801854,50.67,76729.16,0.0,-1.0,0.0,0.0]
[1779250807513,50.67,76727.88,0.0,-1.0,0.0,0.0]
[1779250812930,50.67,76730.63,0.0,-1.0,0.0,0.0]
[1779250817970,50.67,76728.18,0.0,-1.0,0.0,0.0]
[1779250823005,50.67,76725.77,0.0,-1.0,0.0,0.0]
[1779250828041,50.67,76726.69,0.0,-1.0,0.0,0.0]
[1779250831062,50.67,76729.82,0.0,-1.0,0.0,0.0]
[1779250833078,50.67,76733.66,0.0,-1.0,0.0,0.0]
[1779250839119,50.67,76735.98,0.0,-1.0,0.0,0.0]
[1779250845779,50.67,76737.79,0.0,-1.0,0.0,0.0]
[1779250852215,50.67,76738.1,0.0,-1.0,0.0,0.0]
[1779250857251,50.67,76736.29,0.0,-1.0,0.0,0.0]
[1779250862285,50.67,76735.44,0.0,-1.0,0.0,0.0]
[1779250867320,50.67,76732.07,0.0,-1.0,0.0,0.0]
[1779250872356,50.67,76733.96,0.0,-1.0,0.0,0.0]
[1779250877393,50.67,76733.78,0.0,-1.0,0.0,0.0]
[1779250882425,50.67,76733.86,0.0,-1.0,0.0,0.0]
[1779250887461,50.67,76733.86,0.0,-1.0,0.0,0.0]
[1779250892495,50.67,76732.24,0.0,-1.0,0.0,0.0]
[1779250897530,50.67,76733.17,0.0,-1.0,0.0,0.0]
[1779250903573,50.67,76733.07,0.0,-1.0,0.0,0.0]
[1779250908608,50.67,76735.97,0.0,-1.0,0.0,0.0]
[1779250913644,50.67,76735.72,0.0,-1.0,0.0,0.0]
[1779250918678,50.67,76732.67,0.0,-1.0,0.0,0.0]
[1779250923714,50.67,76734.34,0.0,-1.0,0.0,0.0]
[1779250928748,50.67,76735.81,0.0,-1.0,0.0,0.0]
[1779250933783,50.67,76737.17,0.0,-1.0,0.0,0.0]
[1779250938819,50.67,76734.62,0.0,-1.0,0.0,0.0]
[1779250943855,50.67,76733.43,0.0,-1.0,0.0,0.0]
[1779250947881,50.67,76721.91,0.0,-1.0,0.0,0.0]
[1779250953552,50.67,76718.08,0.0,-1.0,0.0,0.0]
[1779250958958,50.67,76717.27,0.0,-1.0,0.0,0.0]
[1779250965000,50.67,76716.28,0.0,-1.0,0.0,0.0]
[1779250970035,50.67,76718.29,0.0,-1.0,0.0,0.0]
[1779250975070,50.67,76719.72,0.0,-1.0,0.0,0.0]
[1779250980108,50.67,76720.53,0.0,-1.0,0.0,0.0]
[1779250985143,50.67,76722.75,0.0,-1.0,0.0,0.0]
[1779250990179,50.67,76728.97,0.0,-1.0,0.0,0.0]
[1779250995213,50.67,76729.56,0.0,-1.0,0.0,0.0]
[1779251000250,50.67,76728.77,0.0,-1.0,0.0,0.0]
[1779251005285,50.67,76733.78,0.0,-1.0,0.0,0.0]
[1779251010319,50.67,76732.92,0.0,-1.0,0.0,0.0]
[1779251015355,50.67,76733.45,0.0,-1.0,0.0,0.0]
[1779251022405,50.67,76733.35,0.0,-1.0,0.0,0.0]
[1779251029452,50.67,76735.9,0.0,-1.0,0.0,0.0]
[1779251036501,50.67,76735.76,0.0,-1.0,0.0,0.0]
[1779251041537,50.67,76733.6,0.0,-1.0,0.0,0.0]
[1779251046572,50.67,76735.03,0.0,-1.0,0.0,0.0]
[1779251051607,50.67,76735.16,0.0,-1.0,0.0,0.0]
[1779251056644,50.67,76731.23,0.0,-1.0,0.0,0.0]
[1779251062683,50.67,76730.77,0.0,-1.0,0.0,0.0]
[1779251067720,50.67,76732.7,0.0,-1.0,0.0,0.0]
[1779251074397,50.67,76735.03,0.0,-1.0,0.0,0.0]
[1779251079802,50.67,76734.23,0.0,-1.0,0.0,0.0]
[1779251084838,50.67,76732.12,0.0,-1.0,0.0,0.0]
[1779251085845,50.67,76726.34,0.0,-1.0,0.0,0.0]
[1779251086852,50.67,76718.38,0.0,-1.0,0.0,0.0]
[1779251091886,50.67,76717.07,0.0,-1.0,0.0,0.0]
[1779251096921,50.67,76717.07,0.0,-1.0,0.0,0.0]
[1779251101957,50.67,76717.61,0.0,-1.0,0.0,0.0]
[1779251107998,50.67,76717.65,0.0,-1.0,0.0,0.0]
[1779251113035,50.67,76709.14,0.0,-1.0,0.0,0.0]
[1779251117062,50.67,76702.91,0.0,-1.0,0.0,0.0]
[1779251123104,50.67,76702.13,0.0,-1.0,0.0,0.0]
[1779251128139,50.67,76701.07,0.0,-1.0,0.0,0.0]
[1779251133175,50.67,76700.77,0.0,-1.0,0.0,0.0]
[1779251140864,50.67,76700.5,0.0,-1.0,0.0,0.0]
[1779251146273,50.67,76701.14,0.0,-1.0,0.0,0.0]
[1779251151941,50.67,76701.96,0.0,-1.0,0.0,0.0]
[1779251159366,50.67,76705.5,0.0,-1.0,0.0,0.0]
[1779251164405,50.67,76706.85,0.0,-1.0,0.0,0.0]
[1779251170447,50.67,76706.06,0.0,-1.0,0.0,0.0]
[1779251175482,50.67,76701.96,0.0,-1.0,0.0,0.0]
[1779251180516,50.67,76701.6,0.0,-1.0,0.0,0.0]
[1779251185552,50.67,76702.96,0.0,-1.0,0.0,0.0]
[1779251190587,50.67,76702.22,0.0,-1.0,0.0,0.0]
[1779251196630,50.67,76699.91,0.0,-1.0,0.0,0.0]
[1779251201664,50.67,76694.44,0.0,-1.0,0.0,0.0]
[1779251212370,50.67,76694.33,0.0,-1.0,0.0,0.0]
[1779251217776,50.67,76693.38,0.0,-1.0,0.0,0.0]
[1779251222812,50.67,76695.54,0.0,-1.0,0.0,0.0]
[1779251229860,50.67,76695.94,0.0,-1.0,0.0,0.0]
[1779251234895,50.67,76698.23,0.0,-1.0,0.0,0.0]
[1779251239931,50.67,76698.32,0.0,-1.0,0.0,0.0]
[1779251244965,50.67,76699.23,0.0,-1.0,0.0,0.0]
[1779251251007,50.67,76701.09,0.0,-1.0,0.0,0.0]
[1779251256045,50.67,76705.98,0.0,-1.0,0.0,0.0]
[1779251261079,50.67,76708.43,0.0,-1.0,0.0,0.0]
[1779251267121,50.67,76709.0,0.0,-1.0,0.0,0.0]
[1779251272794,50.67,76708.31,0.0,-1.0,0.0,0.0]
[1779251278197,50.67,76708.25,0.0,-1.0,0.0,0.0]
[1779251284239,50.67,76710.7,0.0,-1.0,0.0,0.0]
[1779251289274,50.67,76712.71,0.0,-1.0,0.0,0.0]
[1779251294309,50.67,76714.44,0.0,-1.0,0.0,0.0]
[1779251297331,50.67,76720.31,0.0,-1.0,0.0,0.0]
[1779251303004,50.67,76720.34,0.0,-1.0,0.0,0.0]
[1779251308408,50.67,76722.91,0.0,-1.0,0.0,0.0]
[1779251313442,50.67,76723.68,0.0,-1.0,0.0,0.0]
[1779251318481,50.67,76725.4,0.0,-1.0,0.0,0.0]
[1779251323517,50.67,76725.43,0.0,-1.0,0.0,0.0]
[1779251329563,50.67,76726.95,0.0,-1.0,0.0,0.0]
[1779251334594,50.67,76727.54,0.0,-1.0,0.0,0.0]
[1779251342650,50.67,76727.7,0.0,-1.0,0.0,0.0]
[1779251347689,50.67,76725.07,0.0,-1.0,0.0,0.0]
[1779251352722,50.67,76726.51,0.0,-1.0,0.0,0.0]
[1779251357758,50.67,76725.56,0.0,-1.0,0.0,0.0]
[1779251362792,50.67,76726.14,0.0,-1.0,0.0,0.0]
[1779251367828,50.67,76727.07,0.0,-1.0,0.0,0.0]
[1779251373869,50.67,76727.21,0.0,-1.0,0.0,0.0]
[1779251378904,50.67,76728.86,0.0,-1.0,0.0,0.0]
[1779251384946,50.67,76728.76,0.0,-1.0,0.0,0.0]
[1779251389981,50.67,76728.44,0.0,-1.0,0.0,0.0]
[1779251395038,50.67,76728.03,0.0,-1.0,0.0,0.0]
[1779251397042,50.67,76703.21,0.0,-1.0,0.0,0.0]
[1779251398048,50.67,76699.91,0.0,-1.0,0.0,0.0]
[1779251400086,50.67,76689.91,0.0,-1.0,0.0,0.0]
[1779251401085,50.67,76687.76,0.0,-1.0,0.0,0.0]
[1779251405117,50.67,76694.62,0.0,-1.0,0.0,0.0]
[1779251410147,50.67,76698.12,0.0,-1.0,0.0,0.0]
[1779251416189,50.67,76697.44,0.0,-1.0,0.0,0.0]
[1779251423868,50.67,76697.63,0.0,-1.0,0.0,0.0]
[1779251428902,50.67,76697.44,0.0,-1.0,0.0,0.0]
[1779251436330,50.67,76697.47,0.0,-1.0,0.0,0.0]
[1779251445393,50.67,76697.27,0.0,-1.0,0.0,0.0]
[1779251450428,50.67,76696.79,0.0,-1.0,0.0,0.0]
[1779251455462,50.67,76694.89,0.0,-1.0,0.0,0.0]
[1779251462511,50.67,76694.97,0.0,-1.0,0.0,0.0]
[1779251467547,50.67,76695.08,0.0,-1.0,0.0,0.0]
[1779251472582,50.67,76695.91,0.0,-1.0,0.0,0.0]
[1779251477618,50.67,76695.88,0.0,-1.0,0.0,0.0]
[1779251482652,50.67,76696.18,0.0,-1.0,0.0,0.0]
[1779251488694,50.67,76695.77,0.0,-1.0,0.0,0.0]
[1779251493729,50.67,76695.96,0.0,-1.0,0.0,0.0]
[1779251498766,50.67,76698.54,0.0,-1.0,0.0,0.0]
[1779251503802,50.67,76697.92,0.0,-1.0,0.0,0.0]
[1779251508835,50.67,76697.89,0.0,-1.0,0.0,0.0]
[1779251510850,50.67,76691.35,0.0,-1.0,0.0,0.0]
[1779251514878,50.67,76689.66,0.0,-1.0,0.0,0.0]
[1779251520920,50.67,76690.59,0.0,-1.0,0.0,0.0]
[1779251522934,50.67,76696.01,0.0,-1.0,0.0,0.0]
[1779251527971,50.67,76695.66,0.0,-1.0,0.0,0.0]
[1779251534011,50.67,76695.87,0.0,-1.0,0.0,0.0]
[1779251539045,50.67,76691.7,0.0,-1.0,0.0,0.0]
[1779251544081,50.67,76690.94,0.0,-1.0,0.0,0.0]
[1779251549118,50.67,76694.46,0.0,-1.0,0.0,0.0]
[1779251552137,50.67,76696.8,0.0,-1.0,0.0,0.0]
[1779251557172,50.67,76697.59,0.0,-1.0,0.0,0.0]
[1779251562207,50.67,76697.39,0.0,-1.0,0.0,0.0]
[1779251567243,50.67,76697.04,0.0,-1.0,0.0,0.0]
[1779251574291,50.67,76696.8,0.0,-1.0,0.0,0.0]
[1779251579326,50.67,76696.63,0.0,-1.0,0.0,0.0]
[1779251584362,50.67,76696.12,0.0,-1.0,0.0,0.0]
[1779251589397,50.67,76694.37,0.0,-1.0,0.0,0.0]
[1779251592418,50.67,76689.3,0.0,-1.0,0.0,0.0]
[1779251597453,50.67,76688.05,0.0,-1.0,0.0,0.0]
[1779251603495,50.67,76688.4,0.0,-1.0,0.0,0.0]
[1779251611179,50.67,76688.24,0.0,-1.0,0.0,0.0]
[1779251616585,50.67,76688.68,0.0,-1.0,0.0,0.0]
[1779251621621,50.67,76688.46,0.0,-1.0,0.0,0.0]
[1779251626655,50.67,76684.85,0.0,-1.0,0.0,0.0]
[1779251633704,50.67,76684.34,0.0,-1.0,0.0,0.0]
[1779251639746,50.67,76684.11,0.0,-1.0,0.0,0.0]
[1779251644781,50.67,76682.78,0.0,-1.0,0.0,0.0]
[1779251650823,50.67,76682.15,0.0,-1.0,0.0,0.0]
[1779251654851,50.67,76673.23,0.0,-1.0,0.0,0.0]
[1779251655858,50.67,76668.5,0.0,-1.0,0.0,0.0]
[1779251657872,50.67,76665.57,0.0,-1.0,0.0,0.0]
[1779251663918,50.67,76665.71,0.0,-1.0,0.0,0.0]
[1779251669959,50.67,76667.18,0.0,-1.0,0.0,0.0]
[1779251674995,50.67,76667.45,0.0,-1.0,0.0,0.0]
[1779251681040,50.67,76670.16,0.0,-1.0,0.0,0.0]
[1779251686077,50.67,76671.99,0.0,-1.0,0.0,0.0]
[1779251691114,50.67,76672.29,0.0,-1.0,0.0,0.0]
[1779251696147,50.67,76672.3,0.0,-1.0,0.0,0.0]
[1779251701185,50.67,76670.82,0.0,-1.0,0.0,0.0]
[1779251703200,50.67,76659.22,0.0,-1.0,0.0,0.0]
[1779251704205,50.67,76655.87,0.0,-1.0,0.0,0.0]
[1779251707225,50.67,76651.83,0.0,-1.0,0.0,0.0]
[1779251712260,50.67,76648.19,0.0,-1.0,0.0,0.0]
[1779251715281,50.67,76640.57,0.0,-1.0,0.0,0.0]
[1779251716289,50.67,76639.64,0.0,-1.0,0.0,0.0]
[1779251718302,50.67,76633.82,0.0,-1.0,0.0,0.0]
[1779251720316,50.67,76628.94,0.0,-1.0,0.0,0.0]
[1779251725352,50.67,76629.46,0.0,-1.0,0.0,0.0]
[1779251730386,50.67,76628.97,0.0,-1.0,0.0,0.0]
[1779251733407,50.67,76623.0,0.0,-1.0,0.0,0.0]
[1779251735422,50.67,76621.77,0.0,-1.0,0.0,0.0]
[1779251740457,50.67,76620.36,0.0,-1.0,0.0,0.0]
[1779251744485,50.67,76626.03,0.0,-1.0,0.0,0.0]
[1779251749519,50.67,76627.32,0.0,-1.0,0.0,0.0]
[1779251754556,50.67,76626.93,0.0,-1.0,0.0,0.0]
[1779251759591,50.67,76629.31,0.0,-1.0,0.0,0.0]
[1779251764632,50.67,76628.94,0.0,-1.0,0.0,0.0]
[1779251765640,50.67,76610.48,0.0,-1.0,0.0,0.0]
[1779251771681,50.67,76606.77,0.0,-1.0,0.0,0.0]
[1779251776717,50.67,76613.29,0.0,-1.0,0.0,0.0]
[1779251781751,50.67,76612.35,0.0,-1.0,0.0,0.0]
[1779251786786,50.67,76609.36,0.0,-1.0,0.0,0.0]
[1779251788427,50.67,76603.87,0.0,-1.0,0.0,0.0]
[1779251790814,50.67,76598.02,0.0,-1.0,0.0,0.0]
[1779251795850,50.67,76598.54,0.0,-1.0,0.0,0.0]
[1779251798498,50.67,76604.1,0.0,-1.0,0.0,0.0]
[1779251802898,50.67,76610.18,0.0,-1.0,0.0,0.0]
[1779251807935,50.67,76614.62,0.0,-1.0,0.0,0.0]
[1779251808942,50.67,76620.73,0.0,-1.0,0.0,0.0]
[1779251813976,50.67,76621.96,0.0,-1.0,0.0,0.0]
[1779251819014,50.67,76622.49,0.0,-1.0,0.0,0.0]
[1779251824050,50.67,76626.45,0.0,-1.0,0.0,0.0]
[1779251829086,50.67,76627.27,0.0,-1.0,0.0,0.0]
[1779251834122,50.67,76631.55,0.0,-1.0,0.0,0.0]
[1779251839156,50.67,76632.97,0.0,-1.0,0.0,0.0]
[1779251845199,50.67,76632.38,0.0,-1.0,0.0,0.0]
[1779251850233,50.67,76640.92,0.0,-1.0,0.0,0.0]
[1779251851241,50.67,76642.33,0.0,-1.0,0.0,0.0]
[1779251856276,50.67,76642.77,0.0,-1.0,0.0,0.0]
[1779251859298,50.67,76648.85,0.0,-1.0,0.0,0.0]
[1779251860303,50.67,76654.04,0.0,-1.0,0.0,0.0]
[1779251861311,50.67,76654.49,0.0,-1.0,0.0,0.0]
[1779251864333,50.67,76667.53,0.0,-1.0,0.0,0.0]
[1779251865339,50.67,76669.53,0.0,-1.0,0.0,0.0]
[1779251870374,50.67,76669.29,0.0,-1.0,0.0,0.0]
[1779251875410,50.67,76666.26,0.0,-1.0,0.0,0.0]
[1779251880468,50.67,76664.68,0.0,-1.0,0.0,0.0]
[1779251885478,50.67,76675.39,0.0,-1.0,0.0,0.0]
[1779251886487,50.67,76678.15,0.0,-1.0,0.0,0.0]
[1779251891520,50.67,76677.0,0.0,-1.0,0.0,0.0]
[1779251896556,50.67,76678.59,0.0,-1.0,0.0,0.0]
[1779251901591,50.67,76679.68,0.0,-1.0,0.0,0.0]
[1779251904612,50.67,76674.25,0.0,-1.0,0.0,0.0]
[1779251910653,50.67,76670.06,0.0,-1.0,0.0,0.0]
[1779251915688,50.67,76671.41,0.0,-1.0,0.0,0.0]
[1779251920723,50.67,76670.71,0.0,-1.0,0.0,0.0]
[1779251925758,50.67,76669.91,0.0,-1.0,0.0,0.0]
[1779251930793,50.67,76670.02,0.0,-1.0,0.0,0.0]
[1779251937842,50.67,76670.04,0.0,-1.0,0.0,0.0]
[1779251942877,50.67,76670.46,0.0,-1.0,0.0,0.0]
[1779251945899,50.67,76662.25,0.0,-1.0,0.0,0.0]
[1779251946905,50.67,76656.87,0.0,-1.0,0.0,0.0]
[1779251951940,50.67,76657.03,0.0,-1.0,0.0,0.0]
[1779251956974,50.67,76657.85,0.0,-1.0,0.0,0.0]
[1779251965031,50.67,76657.47,0.0,-1.0,0.0,0.0]
[1779251970068,50.67,76657.1,0.0,-1.0,0.0,0.0]
[1779251977116,50.67,76656.09,0.0,-1.0,0.0,0.0]
[1779251982150,50.67,76655.36,0.0,-1.0,0.0,0.0]
[1779251987186,50.67,76658.56,0.0,-1.0,0.0,0.0]
[1779251992227,50.67,76658.79,0.0,-1.0,0.0,0.0]
[1779251998270,50.67,76658.41,0.0,-1.0,0.0,0.0]
[1779252003303,50.67,76656.7,0.0,-1.0,0.0,0.0]
[1779252008338,50.67,76654.38,0.0,-1.0,0.0,0.0]
[1779252015392,50.67,76654.07,0.0,-1.0,0.0,0.0]
[1779252020427,50.67,76653.5,0.0,-1.0,0.0,0.0]
[1779252025460,50.67,76652.84,0.0,-1.0,0.0,0.0]
[1779252030495,50.67,76649.21,0.0,-1.0,0.0,0.0]
[1779252035531,50.67,76649.06,0.0,-1.0,0.0,0.0]
[1779252042580,50.67,76648.11,0.0,-1.0,0.0,0.0]
[1779252047615,50.67,76647.94,0.0,-1.0,0.0,0.0]
[1779252052649,50.67,76647.01,0.0,-1.0,0.0,0.0]
[1779252057684,50.67,76652.37,0.0,-1.0,0.0,0.0]
[1779252062720,50.67,76652.47,0.0,-1.0,0.0,0.0]
[1779252067756,50.67,76653.57,0.0,-1.0,0.0,0.0]
[1779252072791,50.67,76655.79,0.0,-1.0,0.0,0.0]
[1779252077825,50.67,76657.68,0.0,-1.0,0.0,0.0]
[1779252082860,50.67,76657.3,0.0,-1.0,0.0,0.0]
[1779252087895,50.67,76657.43,0.0,-1.0,0.0,0.0]
[1779252092931,50.67,76654.68,0.0,-1.0,0.0,0.0]
[1779252097966,50.67,76654.84,0.0,-1.0,0.0,0.0]
[1779252104010,50.67,76654.23,0.0,-1.0,0.0,0.0]
[1779252110052,50.67,76653.52,0.0,-1.0,0.0,0.0]
[1779252112065,50.67,76647.4,0.0,-1.0,0.0,0.0]
[1779252117100,50.67,76648.46,0.0,-1.0,0.0,0.0]
[1779252122135,50.67,76649.3,0.0,-1.0,0.0,0.0]
[1779252127170,50.67,76650.37,0.0,-1.0,0.0,0.0]
[1779252131199,50.67,76655.18,0.0,-1.0,0.0,0.0]
[1779252134220,50.67,76660.49,0.0,-1.0,0.0,0.0]
[1779252139255,50.67,76659.76,0.0,-1.0,0.0,0.0]
[1779252146303,50.67,76659.3,0.0,-1.0,0.0,0.0]
[1779252151339,50.67,76660.43,0.0,-1.0,0.0,0.0]
[1779252156374,50.67,76662.61,0.0,-1.0,0.0,0.0]
[1779252162416,50.67,76667.94,0.0,-1.0,0.0,0.0]
[1779252167452,50.67,76665.62,0.0,-1.0,0.0,0.0]
[1779252172486,50.67,76662.57,0.0,-1.0,0.0,0.0]
[1779252177522,50.67,76664.73,0.0,-1.0,0.0,0.0]
[1779252182557,50.67,76664.75,0.0,-1.0,0.0,0.0]
[1779252187593,50.67,76666.65,0.0,-1.0,0.0,0.0]
[1779252192629,50.67,76665.88,0.0,-1.0,0.0,0.0]
[1779252198670,50.67,76666.21,0.0,-1.0,0.0,0.0]
[1779252204715,50.67,76665.93,0.0,-1.0,0.0,0.0]
[1779252209749,50.67,76665.19,0.0,-1.0,0.0,0.0]
[1779252210755,50.67,76679.66,0.0,-1.0,0.0,0.0]
[1779252211761,50.67,76672.88,0.0,-1.0,0.0,0.0]
[1779252212769,50.67,76672.34,0.0,-1.0,0.0,0.0]
[1779252217803,50.67,76672.34,0.0,-1.0,0.0,0.0]
[1779252223845,50.67,76672.81,0.0,-1.0,0.0,0.0]
[1779252228881,50.67,76674.43,0.0,-1.0,0.0,0.0]
[1779252233916,50.67,76674.8,0.0,-1.0,0.0,0.0]
[1779252238950,50.67,76672.5,0.0,-1.0,0.0,0.0]
[1779252243986,50.67,76666.82,0.0,-1.0,0.0,0.0]
[1779252249021,50.67,76665.25,0.0,-1.0,0.0,0.0]
[1779252254056,50.67,76664.19,0.0,-1.0,0.0,0.0]
[1779252257719,50.67,76669.47,0.0,-1.0,0.0,0.0]
[1779252264126,50.67,76669.79,0.0,-1.0,0.0,0.0]
[1779252269162,50.67,76669.53,0.0,-1.0,0.0,0.0]
[1779252274197,50.67,76669.49,0.0,-1.0,0.0,0.0]
[1779252279231,50.67,76671.47,0.0,-1.0,0.0,0.0]
[1779252284266,50.67,76669.99,0.0,-1.0,0.0,0.0]
[1779252289302,50.67,76669.27,0.0,-1.0,0.0,0.0]
[1779252292323,50.67,76660.06,0.0,-1.0,0.0,0.0]
[1779252298005,50.67,76655.13,0.0,-1.0,0.0,0.0]
[1779252303400,50.67,76659.04,0.0,-1.0,0.0,0.0]
[1779252305414,50.67,76666.3,0.0,-1.0,0.0,0.0]
[1779252310449,50.67,76667.81,0.0,-1.0,0.0,0.0]
[1779252315484,50.67,76669.88,0.0,-1.0,0.0,0.0]
[1779252319512,50.67,76676.09,0.0,-1.0,0.0,0.0]
[1779252321528,50.67,76693.47,0.0,-1.0,0.0,0.0]
[1779252322534,50.67,76708.04,0.0,-1.0,0.0,0.0]
[1779252323541,50.67,76714.76,0.0,-1.0,0.0,0.0]
[1779252324548,50.67,76717.04,0.0,-1.0,0.0,0.0]
[1779252330591,50.67,76718.38,0.0,-1.0,0.0,0.0]
[1779252334619,50.67,76720.02,0.0,-1.0,0.0,0.0]
[1779252337639,50.67,76723.53,0.0,-1.0,0.0,0.0]
[1779252343682,50.67,76723.85,0.0,-1.0,0.0,0.0]
[1779252348717,50.67,76723.13,0.0,-1.0,0.0,0.0]
[1779252353751,50.67,76721.73,0.0,-1.0,0.0,0.0]
[1779252358787,50.67,76721.53,0.0,-1.0,0.0,0.0]
[1779252362816,50.67,76714.51,0.0,-1.0,0.0,0.0]
[1779252365837,50.67,76712.58,0.0,-1.0,0.0,0.0]
[1779252370873,50.67,76711.48,0.0,-1.0,0.0,0.0]
[1779252375908,50.67,76709.58,0.0,-1.0,0.0,0.0]
[1779252380944,50.67,76709.44,0.0,-1.0,0.0,0.0]
[1779252385977,50.67,76708.52,0.0,-1.0,0.0,0.0]
[1779252391012,50.67,76704.31,0.0,-1.0,0.0,0.0]
[1779252396048,50.67,76704.11,0.0,-1.0,0.0,0.0]
[1779252401083,50.67,76704.0,0.0,-1.0,0.0,0.0]
[1779252406117,50.67,76703.86,0.0,-1.0,0.0,0.0]
[1779252411152,50.67,76704.97,0.0,-1.0,0.0,0.0]
[1779252416187,50.67,76705.66,0.0,-1.0,0.0,0.0]
[1779252421222,50.67,76705.09,0.0,-1.0,0.0,0.0]
[1779252427264,50.67,76704.93,0.0,-1.0,0.0,0.0]
[1779252432300,50.67,76705.04,0.0,-1.0,0.0,0.0]
[1779252437336,50.67,76706.51,0.0,-1.0,0.0,0.0]
[1779252438988,50.67,76711.67,0.0,-1.0,0.0,0.0]
[1779252444384,50.67,76714.68,0.0,-1.0,0.0,0.0]
[1779252450426,50.67,76715.53,0.0,-1.0,0.0,0.0]
[1779252453448,50.67,76716.43,0.0,-1.0,0.0,0.0]
[1779252454455,50.67,76710.86,0.0,-1.0,0.0,0.0]
[1779252459489,50.67,76708.72,0.0,-1.0,0.0,0.0]
[1779252464524,50.67,76705.67,0.0,-1.0,0.0,0.0]
[1779252469559,50.67,76705.08,0.0,-1.0,0.0,0.0]
[1779252471573,50.67,76695.62,0.0,-1.0,0.0,0.0]
[1779252474594,50.67,76690.0,0.0,-1.0,0.0,0.0]
[1779252479629,50.67,76690.8,0.0,-1.0,0.0,0.0]
[1779252485671,50.67,76690.53,0.0,-1.0,0.0,0.0]
[1779252489702,50.67,76695.59,0.0,-1.0,0.0,0.0]
[1779252492723,50.67,76698.56,0.0,-1.0,0.0,0.0]
[1779252496750,50.67,76691.98,0.0,-1.0,0.0,0.0]
[1779252502792,50.67,76692.18,0.0,-1.0,0.0,0.0]
[1779252507828,50.67,76692.49,0.0,-1.0,0.0,0.0]
[1779252509842,50.67,76686.7,0.0,-1.0,0.0,0.0]
[1779252513869,50.67,76687.74,0.0,-1.0,0.0,0.0]
[1779252519911,50.67,76687.57,0.0,-1.0,0.0,0.0]
[1779252524946,50.67,76688.48,0.0,-1.0,0.0,0.0]
[1779252529983,50.67,76688.73,0.0,-1.0,0.0,0.0]
[1779252535018,50.67,76689.0,0.0,-1.0,0.0,0.0]
[1779252540054,50.67,76687.99,0.0,-1.0,0.0,0.0]
[1779252546098,50.67,76687.21,0.0,-1.0,0.0,0.0]
[1779252551132,50.67,76680.84,0.0,-1.0,0.0,0.0]
[1779252556166,50.67,76678.47,0.0,-1.0,0.0,0.0]
[1779252561204,50.67,76678.25,0.0,-1.0,0.0,0.0]
[1779252566235,50.67,76677.82,0.0,-1.0,0.0,0.0]
[1779252571271,50.67,76678.73,0.0,-1.0,0.0,0.0]
[1779252576306,50.67,76677.28,0.0,-1.0,0.0,0.0]
[1779252582347,50.67,76676.7,0.0,-1.0,0.0,0.0]
[1779252588389,50.67,76676.12,0.0,-1.0,0.0,0.0]
[1779252594431,50.67,76675.98,0.0,-1.0,0.0,0.0]
[1779252600120,50.67,76681.4,0.0,-1.0,0.0,0.0]
[1779252605510,50.67,76683.79,0.0,-1.0,0.0,0.0]
[1779252610190,50.67,76690.57,0.0,-1.0,0.0,0.0]
[1779252616586,50.67,76696.4,0.0,-1.0,0.0,0.0]
[1779252621623,50.67,76695.02,0.0,-1.0,0.0,0.0]
[1779252626657,50.67,76694.93,0.0,-1.0,0.0,0.0]
[1779252631693,50.67,76695.52,0.0,-1.0,0.0,0.0]
[1779252636728,50.67,76697.16,0.0,-1.0,0.0,0.0]
[1779252641763,50.67,76697.59,0.0,-1.0,0.0,0.0]
[1779252647808,50.67,76697.9,0.0,-1.0,0.0,0.0]
[1779252652842,50.67,76697.92,0.0,-1.0,0.0,0.0]
[1779252660541,50.67,76698.04,0.0,-1.0,0.0,0.0]
[1779252665938,50.67,76695.69,0.0,-1.0,0.0,0.0]
[1779252670972,50.67,76695.26,0.0,-1.0,0.0,0.0]
[1779252676002,50.67,76697.0,0.0,-1.0,0.0,0.0]
[1779252681037,50.67,76697.19,0.0,-1.0,0.0,0.0]
[1779252686072,50.67,76698.13,0.0,-1.0,0.0,0.0]
[1779252691109,50.67,76697.61,0.0,-1.0,0.0,0.0]
[1779252696143,50.67,76697.55,0.0,-1.0,0.0,0.0]
[1779252702185,50.67,76698.45,0.0,-1.0,0.0,0.0]
[1779252707220,50.67,76698.04,0.0,-1.0,0.0,0.0]
[1779252712254,50.67,76698.22,0.0,-1.0,0.0,0.0]
[1779252717290,50.67,76698.11,0.0,-1.0,0.0,0.0]
[1779252722324,50.67,76697.58,0.0,-1.0,0.0,0.0]
[1779252727360,50.67,76697.73,0.0,-1.0,0.0,0.0]
[1779252733402,50.67,76698.09,0.0,-1.0,0.0,0.0]
[1779252741111,50.67,76697.68,0.0,-1.0,0.0,0.0]
[1779252747500,50.67,76697.6,0.0,-1.0,0.0,0.0]
[1779252754547,50.67,76697.7,0.0,-1.0,0.0,0.0]
[1779252759584,50.67,76697.85,0.0,-1.0,0.0,0.0]
[1779252766632,50.67,76697.85,0.0,-1.0,0.0,0.0]
[1779252773681,50.67,76697.85,0.0,-1.0,0.0,0.0]
[1779252778716,50.67,76693.88,0.0,-1.0,0.0,0.0]
[1779252783751,50.67,76691.7,0.0,-1.0,0.0,0.0]
[1779252785766,50.67,76697.28,0.0,-1.0,0.0,0.0]
[1779252791461,50.67,76698.97,0.0,-1.0,0.0,0.0]
[1779252796843,50.67,76698.84,0.0,-1.0,0.0,0.0]
[1779252801878,50.67,76699.5,0.0,-1.0,0.0,0.0]
[1779252806912,50.67,76699.24,0.0,-1.0,0.0,0.0]
[1779252811948,50.67,76699.49,0.0,-1.0,0.0,0.0]
[1779252817990,50.67,76699.82,0.0,-1.0,0.0,0.0]
[1779252825047,50.67,76699.43,0.0,-1.0,0.0,0.0]
[1779252830082,50.67,76698.77,0.0,-1.0,0.0,0.0]
[1779252835119,50.67,76697.6,0.0,-1.0,0.0,0.0]
[1779252840156,50.67,76697.58,0.0,-1.0,0.0,0.0]
[1779252846198,50.67,76693.59,0.0,-1.0,0.0,0.0]
[1779252851233,50.67,76694.69,0.0,-1.0,0.0,0.0]
[1779252856272,50.67,76696.27,0.0,-1.0,0.0,0.0]
[1779252861304,50.67,76696.71,0.0,-1.0,0.0,0.0]
[1779252866338,50.67,76694.82,0.0,-1.0,0.0,0.0]
[1779252871374,50.67,76695.66,0.0,-1.0,0.0,0.0]
[1779252876408,50.67,76695.75,0.0,-1.0,0.0,0.0]
[1779252881443,50.67,76697.95,0.0,-1.0,0.0,0.0]
[1779252886480,50.67,76698.46,0.0,-1.0,0.0,0.0]
[1779252891513,50.67,76698.66,0.0,-1.0,0.0,0.0]
[1779252896548,50.67,76699.73,0.0,-1.0,0.0,0.0]
[1779252898562,50.67,76690.66,0.0,-1.0,0.0,0.0]
[1779252902591,50.67,76688.16,0.0,-1.0,0.0,0.0]
[1779252906619,50.67,76681.54,0.0,-1.0,0.0,0.0]
[1779252912660,50.67,76681.71,0.0,-1.0,0.0,0.0]
[1779252914675,50.67,76688.95,0.0,-1.0,0.0,0.0]
[1779252916688,50.67,76694.01,0.0,-1.0,0.0,0.0]
[1779252922380,50.67,76693.88,0.0,-1.0,0.0,0.0]
[1779252927765,50.67,76693.27,0.0,-1.0,0.0,0.0]
[1779252932800,50.67,76692.42,0.0,-1.0,0.0,0.0]
[1779252937835,50.67,76694.47,0.0,-1.0,0.0,0.0]
[1779252942870,50.67,76696.37,0.0,-1.0,0.0,0.0]
[1779252947905,50.67,76696.95,0.0,-1.0,0.0,0.0]
[1779252953947,50.67,76696.52,0.0,-1.0,0.0,0.0]
[1779252958983,50.67,76692.85,0.0,-1.0,0.0,0.0]
[1779252964018,50.67,76692.94,0.0,-1.0,0.0,0.0]
[1779252969052,50.67,76692.63,0.0,-1.0,0.0,0.0]
[1779252974087,50.67,76690.45,0.0,-1.0,0.0,0.0]
[1779252980129,50.67,76690.87,0.0,-1.0,0.0,0.0]
[1779252985164,50.67,76691.47,0.0,-1.0,0.0,0.0]
[1779252990199,50.67,76694.9,0.0,-1.0,0.0,0.0]
[1779252995234,50.67,76694.22,0.0,-1.0,0.0,0.0]
[1779253000269,50.67,76694.17,0.0,-1.0,0.0,0.0]
[1779253005305,50.67,76691.78,0.0,-1.0,0.0,0.0]
[1779253010338,50.67,76691.58,0.0,-1.0,0.0,0.0]
[1779253015375,50.67,76692.13,0.0,-1.0,0.0,0.0]
[1779253021417,50.67,76691.9,0.0,-1.0,0.0,0.0]
[1779253028116,50.67,76691.95,0.0,-1.0,0.0,0.0]
[1779253033503,50.67,76692.09,0.0,-1.0,0.0,0.0]
[1779253036525,50.67,76686.01,0.0,-1.0,0.0,0.0]
[1779253037531,50.67,76685.35,0.0,-1.0,0.0,0.0]
[1779253042567,50.67,76685.7,0.0,-1.0,0.0,0.0]
[1779253047601,50.67,76685.89,0.0,-1.0,0.0,0.0]
[1779253051630,50.67,76687.46,0.0,-1.0,0.0,0.0]
[1779253056667,50.67,76690.72,0.0,-1.0,0.0,0.0]
[1779253061701,50.67,76691.23,0.0,-1.0,0.0,0.0]
[1779253066737,50.67,76691.73,0.0,-1.0,0.0,0.0]
[1779253072780,50.67,76692.48,0.0,-1.0,0.0,0.0]
[1779253077814,50.67,76694.59,0.0,-1.0,0.0,0.0]
[1779253086877,50.67,76695.1,0.0,-1.0,0.0,0.0]
[1779253091912,50.67,76694.36,0.0,-1.0,0.0,0.0]
[1779253096947,50.67,76695.1,0.0,-1.0,0.0,0.0]
[1779253101982,50.67,76694.1,0.0,-1.0,0.0,0.0]
[1779253107672,50.67,76693.26,0.0,-1.0,0.0,0.0]
[1779253112052,50.67,76694.26,0.0,-1.0,0.0,0.0]
[1779253117087,50.67,76692.86,0.0,-1.0,0.0,0.0]
[1779253122122,50.67,76693.97,0.0,-1.0,0.0,0.0]
[1779253127157,50.67,76691.37,0.0,-1.0,0.0,0.0]
[1779253132192,50.67,76691.59,0.0,-1.0,0.0,0.0]
[1779253137228,50.67,76692.14,0.0,-1.0,0.0,0.0]
[1779253142263,50.67,76698.32,0.0,-1.0,0.0,0.0]
[1779253147298,50.67,76698.73,0.0,-1.0,0.0,0.0]
[1779253152332,50.67,76698.9,0.0,-1.0,0.0,0.0]
[1779253157367,50.67,76700.08,0.0,-1.0,0.0,0.0]
[1779253165423,50.67,76700.32,0.0,-1.0,0.0,0.0]
[1779253175493,50.67,76700.24,0.0,-1.0,0.0,0.0]
[1779253180528,50.67,76700.15,0.0,-1.0,0.0,0.0]
[1779253187577,50.67,76700.42,0.0,-1.0,0.0,0.0]
[1779253192612,50.67,76701.06,0.0,-1.0,0.0,0.0]
[1779253198654,50.67,76701.32,0.0,-1.0,0.0,0.0]
[1779253202686,50.67,76707.43,0.0,-1.0,0.0,0.0]
[1779253203698,50.67,76723.57,0.0,-1.0,0.0,0.0]
[1779253204699,50.67,76725.9,0.0,-1.0,0.0,0.0]
[1779253206713,50.67,76731.08,0.0,-1.0,0.0,0.0]
[1779253211748,50.67,76735.28,0.0,-1.0,0.0,0.0]
[1779253214769,50.67,76740.68,0.0,-1.0,0.0,0.0]
[1779253215776,50.67,76740.55,0.0,-1.0,0.0,0.0]
[1779253220811,50.67,76736.7,0.0,-1.0,0.0,0.0]
[1779253224840,50.67,76743.39,0.0,-1.0,0.0,0.0]
[1779253225848,50.67,76743.64,0.0,-1.0,0.0,0.0]
[1779253230881,50.67,76743.07,0.0,-1.0,0.0,0.0]
[1779253235917,50.67,76741.88,0.0,-1.0,0.0,0.0]
[1779253240959,50.67,76740.62,0.0,-1.0,0.0,0.0]
[1779253245997,50.67,76740.97,0.0,-1.0,0.0,0.0]
[1779253251025,50.67,76737.0,0.0,-1.0,0.0,0.0]
[1779253256062,50.67,76735.12,0.0,-1.0,0.0,0.0]
[1779253261093,50.67,76735.4,0.0,-1.0,0.0,0.0]
[1779253266128,50.67,76735.35,0.0,-1.0,0.0,0.0]
[1779253271165,50.67,76734.17,0.0,-1.0,0.0,0.0]
[1779253276199,50.67,76733.31,0.0,-1.0,0.0,0.0]
[1779253281234,50.67,76732.41,0.0,-1.0,0.0,0.0]
[1779253286270,50.67,76732.18,0.0,-1.0,0.0,0.0]
[1779253293320,50.67,76731.97,0.0,-1.0,0.0,0.0]
[1779253300033,50.67,76732.39,0.0,-1.0,0.0,0.0]
[1779253305404,50.67,76732.46,0.0,-1.0,0.0,0.0]
[1779253310104,50.67,76740.81,0.0,-1.0,0.0,0.0]
[1779253315474,50.67,76739.2,0.0,-1.0,0.0,0.0]
[1779253320173,50.67,76742.73,0.0,-1.0,0.0,0.0]
[1779253321516,50.67,76749.06,0.0,-1.0,0.0,0.0]
[1779253323532,50.67,76757.7,0.0,-1.0,0.0,0.0]
[1779253324538,50.67,76758.72,0.0,-1.0,0.0,0.0]
[1779253329573,50.67,76754.93,0.0,-1.0,0.0,0.0]
[1779253334608,50.67,76761.06,0.0,-1.0,0.0,0.0]
[1779253339644,50.67,76759.2,0.0,-1.0,0.0,0.0]
[1779253344679,50.67,76759.67,0.0,-1.0,0.0,0.0]
[1779253349713,50.67,76760.49,0.0,-1.0,0.0,0.0]
[1779253354761,50.67,76755.1,0.0,-1.0,0.0,0.0]
[1779253359796,50.67,76749.17,0.0,-1.0,0.0,0.0]
[1779253362817,50.67,76744.39,0.0,-1.0,0.0,0.0]
[1779253367851,50.67,76749.45,0.0,-1.0,0.0,0.0]
[1779253372886,50.67,76747.25,0.0,-1.0,0.0,0.0]
[1779253377928,50.67,76746.79,0.0,-1.0,0.0,0.0]
[1779253382959,50.67,76747.6,0.0,-1.0,0.0,0.0]
[1779253387995,50.67,76748.48,0.0,-1.0,0.0,0.0]
[1779253393030,50.67,76747.88,0.0,-1.0,0.0,0.0]
[1779253396050,50.67,76756.59,0.0,-1.0,0.0,0.0]
[1779253397059,50.67,76755.15,0.0,-1.0,0.0,0.0]
[1779253399071,50.67,76752.0,0.0,-1.0,0.0,0.0]
[1779253404106,50.67,76751.5,0.0,-1.0,0.0,0.0]
[1779253410149,50.67,76758.51,0.0,-1.0,0.0,0.0]
[1779253412161,50.67,76759.95,0.0,-1.0,0.0,0.0]
[1779253417199,50.67,76763.01,0.0,-1.0,0.0,0.0]
[1779253422232,50.67,76765.49,0.0,-1.0,0.0,0.0]
[1779253427268,50.67,76769.45,0.0,-1.0,0.0,0.0]
[1779253432302,50.67,76764.4,0.0,-1.0,0.0,0.0]
[1779253441031,50.67,76766.62,0.0,-1.0,0.0,0.0]
[1779253446402,50.67,76769.96,0.0,-1.0,0.0,0.0]
[1779253451101,50.67,76764.66,0.0,-1.0,0.0,0.0]
[1779253456472,50.67,76762.74,0.0,-1.0,0.0,0.0]
[1779253461507,50.67,76763.03,0.0,-1.0,0.0,0.0]
[1779253466541,50.67,76762.3,0.0,-1.0,0.0,0.0]
[1779253472584,50.67,76761.88,0.0,-1.0,0.0,0.0]
[1779253481311,50.67,76761.36,0.0,-1.0,0.0,0.0]
[1779253489706,50.67,76761.21,0.0,-1.0,0.0,0.0]
[1779253494741,50.67,76760.7,0.0,-1.0,0.0,0.0]
[1779253499775,50.67,76760.19,0.0,-1.0,0.0,0.0]
[1779253504812,50.67,76763.07,0.0,-1.0,0.0,0.0]
[1779253509845,50.67,76762.51,0.0,-1.0,0.0,0.0]
[1779253514881,50.67,76761.22,0.0,-1.0,0.0,0.0]
[1779253519917,50.67,76760.83,0.0,-1.0,0.0,0.0]
[1779253524951,50.67,76761.58,0.0,-1.0,0.0,0.0]
[1779253529987,50.67,76761.24,0.0,-1.0,0.0,0.0]
[1779253535023,50.67,76756.29,0.0,-1.0,0.0,0.0]
[1779253540060,50.67,76756.32,0.0,-1.0,0.0,0.0]
[1779253545093,50.67,76757.58,0.0,-1.0,0.0,0.0]
[1779253551134,50.67,76757.61,0.0,-1.0,0.0,0.0]
[1779253556170,50.67,76756.21,0.0,-1.0,0.0,0.0]
[1779253562212,50.67,76756.91,0.0,-1.0,0.0,0.0]
[1779253567246,50.67,76757.31,0.0,-1.0,0.0,0.0]
[1779253572288,50.67,76761.18,0.0,-1.0,0.0,0.0]
[1779253577317,50.67,76769.55,0.0,-1.0,0.0,0.0]
[1779253582352,50.67,76769.54,0.0,-1.0,0.0,0.0]
[1779253587387,50.67,76768.36,0.0,-1.0,0.0,0.0]
[1779253590409,50.67,76775.51,0.0,-1.0,0.0,0.0]
[1779253591417,50.67,76776.64,0.0,-1.0,0.0,0.0]
[1779253596449,50.67,76777.56,0.0,-1.0,0.0,0.0]
[1779253601487,50.67,76774.99,0.0,-1.0,0.0,0.0]
[1779253606521,50.67,76774.33,0.0,-1.0,0.0,0.0]
[1779253612233,50.67,76773.83,0.0,-1.0,0.0,0.0]
[1779253616591,50.67,76766.48,0.0,-1.0,0.0,0.0]
[1779253618605,50.67,76760.0,0.0,-1.0,0.0,0.0]
[1779253624655,50.67,76759.93,0.0,-1.0,0.0,0.0]
[1779253626665,50.67,76766.17,0.0,-1.0,0.0,0.0]
[1779253632374,50.67,76765.78,0.0,-1.0,0.0,0.0]
[1779253637741,50.67,76770.21,0.0,-1.0,0.0,0.0]
[1779253642776,50.67,76767.76,0.0,-1.0,0.0,0.0]
[1779253647811,50.67,76767.7,0.0,-1.0,0.0,0.0]
[1779253652513,50.67,76770.37,0.0,-1.0,0.0,0.0]
[1779253657881,50.67,76772.78,0.0,-1.0,0.0,0.0]
[1779253663924,50.67,76771.18,0.0,-1.0,0.0,0.0]
[1779253668958,50.67,76772.56,0.0,-1.0,0.0,0.0]
[1779253673994,50.67,76775.2,0.0,-1.0,0.0,0.0]
[1779253678024,50.67,76782.99,0.0,-1.0,0.0,0.0]
[1779253682054,50.67,76790.14,0.0,-1.0,0.0,0.0]
[1779253683062,50.67,76791.03,0.0,-1.0,0.0,0.0]
[1779253686095,50.67,76796.75,0.0,-1.0,0.0,0.0]
[1779253689112,50.67,76805.73,0.0,-1.0,0.0,0.0]
[1779253692134,50.67,76806.77,0.0,-1.0,0.0,0.0]
[1779253703210,50.67,76807.08,0.0,-1.0,0.0,0.0]
[1779253708246,50.67,76809.44,0.0,-1.0,0.0,0.0]
[1779253713280,50.67,76809.71,0.0,-1.0,0.0,0.0]
[1779253718315,50.67,76810.7,0.0,-1.0,0.0,0.0]
[1779253723352,50.67,76811.16,0.0,-1.0,0.0,0.0]
[1779253728386,50.67,76811.01,0.0,-1.0,0.0,0.0]
[1779253733422,50.67,76810.59,0.0,-1.0,0.0,0.0]
[1779253738456,50.67,76810.36,0.0,-1.0,0.0,0.0]
[1779253742485,50.67,76815.55,0.0,-1.0,0.0,0.0]
[1779253744513,50.67,76845.07,0.0,-1.0,0.0,0.0]
[1779253745522,50.67,76885.72,0.0,-1.0,0.0,0.0]
[1779253746530,50.67,76903.17,0.0,-1.0,0.0,0.0]
[1779253747568,50.67,76915.58,0.0,-1.0,0.0,0.0]
[1779253748552,50.67,76919.8,0.0,-1.0,0.0,0.0]
[1779253749561,50.67,76928.41,0.0,-1.0,0.0,0.0]
[1779253750567,50.67,76930.71,0.0,-1.0,0.0,0.0]
[1779253755624,50.67,76936.15,0.0,-1.0,0.0,0.0]
[1779253756619,50.67,76930.34,0.0,-1.0,0.0,0.0]
[1779253757625,50.67,76932.32,0.0,-1.0,0.0,0.0]
[1779253760643,50.67,76926.36,0.0,-1.0,0.0,0.0]
[1779253761650,50.67,76926.61,0.0,-1.0,0.0,0.0]
[1779253766685,50.67,76923.09,0.0,-1.0,0.0,0.0]
[1779253769705,50.67,76917.81,0.0,-1.0,0.0,0.0]
[1779253771719,50.67,76918.59,0.0,-1.0,0.0,0.0]
[1779253776755,50.67,76912.64,0.0,-1.0,0.0,0.0]
[1779253777761,50.67,76918.12,0.0,-1.0,0.0,0.0]
[1779253778768,50.67,76921.77,0.0,-1.0,0.0,0.0]
[1779253784478,50.67,76921.28,0.0,-1.0,0.0,0.0]
[1779253786836,50.67,76938.18,0.0,-1.0,0.0,0.0]
[1779253787839,50.67,76976.0,0.0,-1.0,0.0,0.0]
[1779253788846,50.67,76977.27,0.0,-1.0,0.0,0.0]
[1779253794548,50.67,76975.21,0.0,-1.0,0.0,0.0]
[1779253799923,50.67,76972.81,0.0,-1.0,0.0,0.0]
[1779253802959,50.67,76980.9,0.0,-1.0,0.0,0.0]
[1779253804633,50.67,76969.11,0.0,-1.0,0.0,0.0]
[1779253805992,50.67,76974.42,0.0,-1.0,0.0,0.0]
[1779253806999,50.67,76973.74,0.0,-1.0,0.0,0.0]
[1779253811043,50.67,76953.36,0.0,-1.0,0.0,0.0]
[1779253812057,50.67,76944.57,0.0,-1.0,0.0,0.0]
[1779253813057,50.67,76950.41,0.0,-1.0,0.0,0.0]
[1779253814703,50.67,76956.32,0.0,-1.0,0.0,0.0]
[1779253820107,50.67,76954.04,0.0,-1.0,0.0,0.0]
[1779253821115,50.67,76948.78,0.0,-1.0,0.0,0.0]
[1779253822122,50.67,76947.19,0.0,-1.0,0.0,0.0]
[1779253827158,50.67,76944.8,0.0,-1.0,0.0,0.0]
[1779253832191,50.67,76942.95,0.0,-1.0,0.0,0.0]
[1779253837227,50.67,76942.45,0.0,-1.0,0.0,0.0]
[1779253842262,50.67,76938.96,0.0,-1.0,0.0,0.0]
[1779253846289,50.67,76933.26,0.0,-1.0,0.0,0.0]
[1779253849315,50.67,76964.25,0.0,-1.0,0.0,0.0]
[1779253850322,50.67,76968.71,0.0,-1.0,0.0,0.0]
[1779253855359,50.67,76964.09,0.0,-1.0,0.0,0.0]
[1779253860393,50.67,76962.55,0.0,-1.0,0.0,0.0]
[1779253865429,50.67,76961.2,0.0,-1.0,0.0,0.0]
[1779253867449,50.67,76970.54,0.0,-1.0,0.0,0.0]
[1779253868465,50.67,77005.81,0.0,-1.0,0.0,0.0]
[1779253869470,50.67,77047.43,0.0,-1.0,0.0,0.0]
[1779253870472,50.67,77074.99,0.0,-1.0,0.0,0.0]
[1779253871480,50.67,77083.17,0.0,-1.0,0.0,0.0]
[1779253872493,50.67,77072.4,0.0,-1.0,0.0,0.0]
[1779253873494,50.67,77083.0,0.0,-1.0,0.0,0.0]
[1779253874522,50.67,77087.57,0.0,-1.0,0.0,0.0]
[1779253875516,50.67,77064.9,0.0,-1.0,0.0,0.0]
[1779253876519,50.67,77045.48,0.0,-1.0,0.0,0.0]
[1779253877522,50.67,77041.22,0.0,-1.0,0.0,0.0]
[1779253878539,50.67,77046.75,0.0,-1.0,0.0,0.0]
[1779253879541,50.67,77083.63,0.0,-1.0,0.0,0.0]
[1779253880569,50.67,77146.31,0.0,-1.0,0.0,0.0]
[1779253881557,50.67,77159.71,0.0,-1.0,0.0,0.0]
[1779253882563,50.67,77155.63,0.0,-1.0,0.0,0.0]
[1779253884575,50.67,77148.93,0.0,-1.0,0.0,0.0]
[1779253889612,50.67,77160.61,0.0,-1.0,0.0,0.0]
[1779253890619,50.67,77160.06,0.0,-1.0,0.0,0.0]
[1779253892634,50.67,77161.0,0.0,-1.0,0.0,0.0]
[1779253897678,50.67,77157.56,0.0,-1.0,0.0,0.0]
[1779253899691,50.67,77151.12,0.0,-1.0,0.0,0.0]
[1779253901706,50.67,77149.13,0.0,-1.0,0.0,0.0]
[1779253903723,50.67,77185.35,0.0,-1.0,0.0,0.0]
[1779253904729,50.67,77190.61,0.0,-1.0,0.0,0.0]
[1779253905739,50.67,77188.34,0.0,-1.0,0.0,0.0]
[1779253906744,50.67,77194.05,0.0,-1.0,0.0,0.0]
[1779253908760,50.67,77195.89,0.0,-1.0,0.0,0.0]
[1779253909766,50.67,77181.03,0.0,-1.0,0.0,0.0]
[1779253910773,50.67,77174.08,0.0,-1.0,0.0,0.0]
[1779253911782,50.67,77171.25,0.0,-1.0,0.0,0.0]
[1779253912787,50.67,77165.3,0.0,-1.0,0.0,0.0]
[1779253913794,50.67,77155.36,0.0,-1.0,0.0,0.0]
[1779253914801,50.67,77155.0,0.0,-1.0,0.0,0.0]
[1779253919837,50.67,77160.87,0.0,-1.0,0.0,0.0]
[1779253920844,50.67,77170.55,0.0,-1.0,0.0,0.0]
[1779253921851,50.67,77167.67,0.0,-1.0,0.0,0.0]
[1779253923865,50.67,77162.45,0.0,-1.0,0.0,0.0]
[1779253925881,50.67,77151.64,0.0,-1.0,0.0,0.0]
[1779253926889,50.67,77149.67,0.0,-1.0,0.0,0.0]
[1779253929909,50.67,77125.9,0.0,-1.0,0.0,0.0]
[1779253930917,50.67,77117.71,0.0,-1.0,0.0,0.0]
[1779253931922,50.67,77113.28,0.0,-1.0,0.0,0.0]
[1779253933937,50.67,77127.79,0.0,-1.0,0.0,0.0]
[1779253935583,50.67,77151.84,0.0,-1.0,0.0,0.0]
[1779253936960,50.67,77151.69,0.0,-1.0,0.0,0.0]
[1779253937966,50.67,77158.27,0.0,-1.0,0.0,0.0]
[1779253938975,50.67,77160.59,0.0,-1.0,0.0,0.0]
[1779253941993,50.67,77165.43,0.0,-1.0,0.0,0.0]
[1779253947035,50.67,77170.01,0.0,-1.0,0.0,0.0]
[1779253951063,50.67,77172.14,0.0,-1.0,0.0,0.0]
[1779253956102,50.67,77172.68,0.0,-1.0,0.0,0.0]
[1779253959131,50.67,77179.54,0.0,-1.0,0.0,0.0]
[1779253961139,50.67,77171.52,0.0,-1.0,0.0,0.0]
[1779253962147,50.67,77169.1,0.0,-1.0,0.0,0.0]
[1779253967180,50.67,77169.18,0.0,-1.0,0.0,0.0]
[1779253972216,50.67,77173.0,0.0,-1.0,0.0,0.0]
[1779253977251,50.67,77169.22,0.0,-1.0,0.0,0.0]
[1779253981278,50.67,77183.95,0.0,-1.0,0.0,0.0]
[1779253986313,50.67,77181.8,0.0,-1.0,0.0,0.0]
[1779253988334,50.67,77179.12,0.0,-1.0,0.0,0.0]
[1779253993370,50.67,77175.67,0.0,-1.0,0.0,0.0]
[1779253995385,50.67,77169.53,0.0,-1.0,0.0,0.0]
[1779254000419,50.67,77167.38,0.0,-1.0,0.0,0.0]
[1779254001427,50.67,77161.65,0.0,-1.0,0.0,0.0]
[1779254002433,50.67,77159.98,0.0,-1.0,0.0,0.0]
[1779254004448,50.67,77154.39,0.0,-1.0,0.0,0.0]
[1779254007468,50.67,77149.47,0.0,-1.0,0.0,0.0]
[1779254011497,50.67,77140.97,0.0,-1.0,0.0,0.0]
[1779254016531,50.67,77137.88,0.0,-1.0,0.0,0.0]
[1779254018546,50.67,77134.39,0.0,-1.0,0.0,0.0]
[1779254023582,50.67,77133.65,0.0,-1.0,0.0,0.0]
[1779254028616,50.67,77131.83,0.0,-1.0,0.0,0.0]
[1779254029627,50.67,77124.59,0.0,-1.0,0.0,0.0]
[1779254030629,50.67,77126.28,0.0,-1.0,0.0,0.0]
[1779254035666,50.67,77121.85,0.0,-1.0,0.0,0.0]
[1779254039693,50.67,77139.34,0.0,-1.0,0.0,0.0]
[1779254040699,50.67,77137.24,0.0,-1.0,0.0,0.0]
[1779254043726,50.67,77148.4,0.0,-1.0,0.0,0.0]
[1779254044733,50.67,77149.96,0.0,-1.0,0.0,0.0]
[1779254045740,50.67,77158.37,0.0,-1.0,0.0,0.0]
[1779254046748,50.67,77159.11,0.0,-1.0,0.0,0.0]
[1779254051782,50.67,77161.55,0.0,-1.0,0.0,0.0]
[1779254056817,50.67,77158.21,0.0,-1.0,0.0,0.0]
[1779254061853,50.67,77156.6,0.0,-1.0,0.0,0.0]
[1779254066889,50.67,77152.86,0.0,-1.0,0.0,0.0]
[1779254071922,50.67,77155.05,0.0,-1.0,0.0,0.0]
[1779254076958,50.67,77156.58,0.0,-1.0,0.0,0.0]
[1779254081993,50.67,77151.51,0.0,-1.0,0.0,0.0]
[1779254084014,50.67,77146.38,0.0,-1.0,0.0,0.0]
[1779254089049,50.67,77145.19,0.0,-1.0,0.0,0.0]
[1779254094081,50.67,77148.09,0.0,-1.0,0.0,0.0]
[1779254099117,50.67,77148.7,0.0,-1.0,0.0,0.0]
[1779254102137,50.67,77159.78,0.0,-1.0,0.0,0.0]
[1779254103145,50.67,77162.59,0.0,-1.0,0.0,0.0]
[1779254108180,50.67,77162.79,0.0,-1.0,0.0,0.0]
[1779254110197,50.67,77149.48,0.0,-1.0,0.0,0.0]
[1779254111202,50.67,77145.65,0.0,-1.0,0.0,0.0]
[1779254115229,50.67,77145.28,0.0,-1.0,0.0,0.0]
[1779254116858,50.67,77138.39,0.0,-1.0,0.0,0.0]
[1779254118250,50.67,77136.94,0.0,-1.0,0.0,0.0]
[1779254119258,50.67,77127.96,0.0,-1.0,0.0,0.0]
[1779254120265,50.67,77119.02,0.0,-1.0,0.0,0.0]
[1779254121271,50.67,77119.0,0.0,-1.0,0.0,0.0]
[1779254126929,50.67,77108.12,0.0,-1.0,0.0,0.0]
[1779254128322,50.67,77106.38,0.0,-1.0,0.0,0.0]
[1779254133363,50.67,77100.69,0.0,-1.0,0.0,0.0]
[1779254134455,50.67,77092.41,0.0,-1.0,0.0,0.0]
[1779254135459,50.67,77092.5,0.0,-1.0,0.0,0.0]
[1779254138480,50.67,77098.42,0.0,-1.0,0.0,0.0]
[1779254143516,50.67,77094.38,0.0,-1.0,0.0,0.0]
[1779254148550,50.67,77088.45,0.0,-1.0,0.0,0.0]
[1779254152578,50.67,77083.18,0.0,-1.0,0.0,0.0]
[1779254155600,50.67,77070.76,0.0,-1.0,0.0,0.0]
[1779254156606,50.67,77068.22,0.0,-1.0,0.0,0.0]
[1779254158621,50.67,77065.36,0.0,-1.0,0.0,0.0]
[1779254161642,50.67,77070.43,0.0,-1.0,0.0,0.0]
[1779254166676,50.67,77069.86,0.0,-1.0,0.0,0.0]
[1779254171715,50.67,77061.8,0.0,-1.0,0.0,0.0]
[1779254173726,50.67,77055.69,0.0,-1.0,0.0,0.0]
[1779254178762,50.67,77052.97,0.0,-1.0,0.0,0.0]
[1779254183796,50.67,77051.66,0.0,-1.0,0.0,0.0]
[1779254188832,50.67,77052.36,0.0,-1.0,0.0,0.0]
[1779254191853,50.67,77053.09,0.0,-1.0,0.0,0.0]
[1779254196887,50.67,77054.29,0.0,-1.0,0.0,0.0]
[1779254200916,50.67,77059.84,0.0,-1.0,0.0,0.0]
[1779254205949,50.67,77056.93,0.0,-1.0,0.0,0.0]
[1779254210986,50.67,77057.46,0.0,-1.0,0.0,0.0]
[1779254216022,50.67,77057.87,0.0,-1.0,0.0,0.0]
[1779254221055,50.67,77059.95,0.0,-1.0,0.0,0.0]
[1779254226091,50.67,77062.0,0.0,-1.0,0.0,0.0]
[1779254231127,50.67,77066.18,0.0,-1.0,0.0,0.0]
[1779254236160,50.67,77066.29,0.0,-1.0,0.0,0.0]
[1779254241196,50.67,77066.43,0.0,-1.0,0.0,0.0]
[1779254246230,50.67,77068.62,0.0,-1.0,0.0,0.0]
[1779254251265,50.67,77068.51,0.0,-1.0,0.0,0.0]
[1779254257879,50.67,77075.78,0.0,-1.0,0.0,0.0]
[1779254259322,50.67,77084.34,0.0,-1.0,0.0,0.0]
[1779254260329,50.67,77085.99,0.0,-1.0,0.0,0.0]
[1779254264356,50.67,77091.5,0.0,-1.0,0.0,0.0]
[1779254269391,50.67,77092.42,0.0,-1.0,0.0,0.0]
[1779254274426,50.67,77094.79,0.0,-1.0,0.0,0.0]
[1779254279461,50.67,77092.01,0.0,-1.0,0.0,0.0]
[1779254284497,50.67,77088.77,0.0,-1.0,0.0,0.0]
[1779254289532,50.67,77087.54,0.0,-1.0,0.0,0.0]
[1779254294566,50.67,77086.39,0.0,-1.0,0.0,0.0]
[1779254299601,50.67,77085.85,0.0,-1.0,0.0,0.0]
[1779254304636,50.67,77083.73,0.0,-1.0,0.0,0.0]
[1779254309671,50.67,77081.5,0.0,-1.0,0.0,0.0]
[1779254314707,50.67,77081.64,0.0,-1.0,0.0,0.0]
[1779254319771,50.67,77076.64,0.0,-1.0,0.0,0.0]
[1779254323798,50.67,77071.38,0.0,-1.0,0.0,0.0]
[1779254328834,50.67,77068.23,0.0,-1.0,0.0,0.0]
[1779254333869,50.67,77068.38,0.0,-1.0,0.0,0.0]
[1779254338904,50.67,77067.49,0.0,-1.0,0.0,0.0]
[1779254343938,50.67,77065.31,0.0,-1.0,0.0,0.0]
[1779254348974,50.67,77064.74,0.0,-1.0,0.0,0.0]
[1779254355026,50.67,77063.4,0.0,-1.0,0.0,0.0]
[1779254357036,50.67,77075.72,0.0,-1.0,0.0,0.0]
[1779254358043,50.67,77075.51,0.0,-1.0,0.0,0.0]
[1779254364085,50.67,77075.43,0.0,-1.0,0.0,0.0]
[1779254369120,50.67,77077.9,0.0,-1.0,0.0,0.0]
[1779254374155,50.67,77083.17,0.0,-1.0,0.0,0.0]
[1779254375161,50.67,77087.19,0.0,-1.0,0.0,0.0]
[1779254377176,50.67,77089.04,0.0,-1.0,0.0,0.0]
[1779254382211,50.67,77089.01,0.0,-1.0,0.0,0.0]
[1779254387246,50.67,77087.22,0.0,-1.0,0.0,0.0]
[1779254392280,50.67,77087.6,0.0,-1.0,0.0,0.0]
[1779254397318,50.67,77087.73,0.0,-1.0,0.0,0.0]
[1779254402352,50.67,77093.63,0.0,-1.0,0.0,0.0]
[1779254404368,50.67,77104.79,0.0,-1.0,0.0,0.0]
[1779254405373,50.67,77109.47,0.0,-1.0,0.0,0.0]
[1779254406380,50.67,77109.15,0.0,-1.0,0.0,0.0]
[1779254411415,50.67,77102.81,0.0,-1.0,0.0,0.0]
[1779254414436,50.67,77106.37,0.0,-1.0,0.0,0.0]
[1779254415443,50.67,77122.42,0.0,-1.0,0.0,0.0]
[1779254416031,50.67,77123.97,0.0,-1.0,0.0,0.0]
[1779254421487,50.67,77123.93,0.0,-1.0,0.0,0.0]
[1779254426521,50.67,77120.45,0.0,-1.0,0.0,0.0]
[1779254428535,50.67,77114.52,0.0,-1.0,0.0,0.0]
[1779254433596,50.67,77112.72,0.0,-1.0,0.0,0.0]
[1779254438624,50.67,77107.99,0.0,-1.0,0.0,0.0]
[1779254442650,50.67,77102.88,0.0,-1.0,0.0,0.0]
[1779254447686,50.67,77090.05,0.0,-1.0,0.0,0.0]
[1779254452720,50.67,77091.69,0.0,-1.0,0.0,0.0]
[1779254457757,50.67,77090.11,0.0,-1.0,0.0,0.0]
[1779254462797,50.67,77090.7,0.0,-1.0,0.0,0.0]
[1779254466380,50.67,77085.59,0.0,-1.0,0.0,0.0]
[1779254467826,50.67,77080.04,0.0,-1.0,0.0,0.0]
[1779254468832,50.67,77080.32,0.0,-1.0,0.0,0.0]
[1779254473871,50.67,77080.82,0.0,-1.0,0.0,0.0]
[1779254478907,50.67,77081.43,0.0,-1.0,0.0,0.0]
[1779254483943,50.67,77073.1,0.0,-1.0,0.0,0.0]
[1779254484949,50.67,77066.76,0.0,-1.0,0.0,0.0]
[1779254486523,50.67,77067.15,0.0,-1.0,0.0,0.0]
[1779254488978,50.67,77061.41,0.0,-1.0,0.0,0.0]
[1779254490992,50.67,77052.55,0.0,-1.0,0.0,0.0]
[1779254491998,50.67,77051.62,0.0,-1.0,0.0,0.0]
[1779254497034,50.67,77053.14,0.0,-1.0,0.0,0.0]
[1779254502068,50.67,77057.06,0.0,-1.0,0.0,0.0]
[1779254507110,50.67,77055.68,0.0,-1.0,0.0,0.0]
[1779254512145,50.67,77055.52,0.0,-1.0,0.0,0.0]
[1779254517179,50.67,77055.15,0.0,-1.0,0.0,0.0]
[1779254522215,50.67,77060.25,0.0,-1.0,0.0,0.0]
[1779254523222,50.67,77066.84,0.0,-1.0,0.0,0.0]
[1779254524230,50.67,77069.51,0.0,-1.0,0.0,0.0]
[1779254527250,50.67,77072.59,0.0,-1.0,0.0,0.0]
[1779254529265,50.67,77077.99,0.0,-1.0,0.0,0.0]
[1779254533292,50.67,77072.87,0.0,-1.0,0.0,0.0]
[1779254534301,50.67,77069.6,0.0,-1.0,0.0,0.0]
[1779254537320,50.67,77064.08,0.0,-1.0,0.0,0.0]
[1779254542355,50.67,77065.28,0.0,-1.0,0.0,0.0]
[1779254547390,50.67,77065.08,0.0,-1.0,0.0,0.0]
[1779254551424,50.67,77060.58,0.0,-1.0,0.0,0.0]
[1779254556462,50.67,77058.03,0.0,-1.0,0.0,0.0]
[1779254561497,50.67,77058.54,0.0,-1.0,0.0,0.0]
[1779254564519,50.67,77051.96,0.0,-1.0,0.0,0.0]
[1779254565525,50.67,77050.37,0.0,-1.0,0.0,0.0]
[1779254570561,50.67,77048.44,0.0,-1.0,0.0,0.0]
[1779254574589,50.67,77067.05,0.0,-1.0,0.0,0.0]
[1779254575595,50.67,77076.25,0.0,-1.0,0.0,0.0]
[1779254576602,50.67,77081.47,0.0,-1.0,0.0,0.0]
[1779254577609,50.67,77090.09,0.0,-1.0,0.0,0.0]
[1779254578619,50.67,77093.09,0.0,-1.0,0.0,0.0]
[1779254583652,50.67,77091.24,0.0,-1.0,0.0,0.0]
[1779254588688,50.67,77087.63,0.0,-1.0,0.0,0.0]
[1779254589695,50.67,77077.86,0.0,-1.0,0.0,0.0]
[1779254590701,50.67,77075.4,0.0,-1.0,0.0,0.0]
[1779254593722,50.67,77069.26,0.0,-1.0,0.0,0.0]
[1779254594729,50.67,77067.13,0.0,-1.0,0.0,0.0]
[1779254599764,50.67,77065.64,0.0,-1.0,0.0,0.0]
[1779254602786,50.67,77060.33,0.0,-1.0,0.0,0.0]
[1779254607820,50.67,77060.55,0.0,-1.0,0.0,0.0]
[1779254612863,50.67,77059.45,0.0,-1.0,0.0,0.0]
[1779254613866,50.67,77064.55,0.0,-1.0,0.0,0.0]
[1779254618902,50.67,77063.17,0.0,-1.0,0.0,0.0]
[1779254623942,50.67,77059.4,0.0,-1.0,0.0,0.0]
[1779254628976,50.67,77055.17,0.0,-1.0,0.0,0.0]
[1779254634012,50.67,77053.76,0.0,-1.0,0.0,0.0]
[1779254639049,50.67,77054.03,0.0,-1.0,0.0,0.0]
[1779254644084,50.67,77054.51,0.0,-1.0,0.0,0.0]
[1779254649119,50.67,77052.14,0.0,-1.0,0.0,0.0]
[1779254654154,50.67,77053.5,0.0,-1.0,0.0,0.0]
[1779254659188,50.67,77052.62,0.0,-1.0,0.0,0.0]
[1779254664224,50.67,77052.13,0.0,-1.0,0.0,0.0]
[1779254669258,50.67,77049.93,0.0,-1.0,0.0,0.0]
[1779254672280,50.67,77050.87,0.0,-1.0,0.0,0.0]
[1779254676309,50.67,77060.51,0.0,-1.0,0.0,0.0]
[1779254678325,50.67,77059.81,0.0,-1.0,0.0,0.0]
[1779254683359,50.67,77063.95,0.0,-1.0,0.0,0.0]
[1779254688397,50.67,77063.79,0.0,-1.0,0.0,0.0]
[1779254693432,50.67,77066.12,0.0,-1.0,0.0,0.0]
[1779254698467,50.67,77064.97,0.0,-1.0,0.0,0.0]
[1779254703501,50.67,77068.72,0.0,-1.0,0.0,0.0]
[1779254708537,50.67,77072.29,0.0,-1.0,0.0,0.0]
[1779254713572,50.67,77073.25,0.0,-1.0,0.0,0.0]
[1779254718606,50.67,77072.36,0.0,-1.0,0.0,0.0]
[1779254723641,50.67,77068.47,0.0,-1.0,0.0,0.0]
[1779254724648,50.67,77061.62,0.0,-1.0,0.0,0.0]
[1779254725656,50.67,77057.68,0.0,-1.0,0.0,0.0]
[1779254727669,50.67,77055.37,0.0,-1.0,0.0,0.0]
[1779254731697,50.67,77056.45,0.0,-1.0,0.0,0.0]
[1779254736732,50.67,77055.21,0.0,-1.0,0.0,0.0]
[1779254740760,50.67,77061.44,0.0,-1.0,0.0,0.0]
[1779254742774,50.67,77063.38,0.0,-1.0,0.0,0.0]
[1779254748402,50.67,77064.44,0.0,-1.0,0.0,0.0]
[1779254753851,50.67,77063.96,0.0,-1.0,0.0,0.0]
[1779254758887,50.67,77063.55,0.0,-1.0,0.0,0.0]
[1779254763922,50.67,77063.92,0.0,-1.0,0.0,0.0]
[1779254768957,50.67,77062.01,0.0,-1.0,0.0,0.0]
[1779254773992,50.67,77057.1,0.0,-1.0,0.0,0.0]
[1779254779027,50.67,77056.52,0.0,-1.0,0.0,0.0]
[1779254784062,50.67,77058.22,0.0,-1.0,0.0,0.0]
[1779254789099,50.67,77058.25,0.0,-1.0,0.0,0.0]
[1779254794133,50.67,77055.94,0.0,-1.0,0.0,0.0]
[1779254799168,50.67,77058.94,0.0,-1.0,0.0,0.0]
[1779254804208,50.67,77058.43,0.0,-1.0,0.0,0.0]
[1779254809243,50.67,77057.19,0.0,-1.0,0.0,0.0]
[1779254814280,50.67,77056.04,0.0,-1.0,0.0,0.0]
[1779254819313,50.67,77055.72,0.0,-1.0,0.0,0.0]
[1779254824348,50.67,77056.14,0.0,-1.0,0.0,0.0]
[1779254829383,50.67,77054.64,0.0,-1.0,0.0,0.0]
[1779254834420,50.67,77056.67,0.0,-1.0,0.0,0.0]
[1779254839454,50.67,77055.97,0.0,-1.0,0.0,0.0]
[1779254844488,50.67,77056.53,0.0,-1.0,0.0,0.0]
[1779254847511,50.67,77061.57,0.0,-1.0,0.0,0.0]
[1779254850531,50.67,77062.04,0.0,-1.0,0.0,0.0]
[1779254855566,50.67,77061.51,0.0,-1.0,0.0,0.0]
[1779254860601,50.67,77055.28,0.0,-1.0,0.0,0.0]
[1779254862615,50.67,77054.37,0.0,-1.0,0.0,0.0]
[1779254867649,50.67,77053.97,0.0,-1.0,0.0,0.0]
[1779254870671,50.67,77062.32,0.0,-1.0,0.0,0.0]
[1779254871676,50.67,77062.51,0.0,-1.0,0.0,0.0]
[1779254876712,50.67,77062.77,0.0,-1.0,0.0,0.0]
[1779254881756,50.67,77062.56,0.0,-1.0,0.0,0.0]
[1779254886783,50.67,77063.05,0.0,-1.0,0.0,0.0]
[1779254891818,50.67,77064.41,0.0,-1.0,0.0,0.0]
[1779254897860,50.67,77063.49,0.0,-1.0,0.0,0.0]
[1779254902895,50.67,77062.72,0.0,-1.0,0.0,0.0]
[1779254907930,50.67,77062.79,0.0,-1.0,0.0,0.0]
[1779254912966,50.67,77062.72,0.0,-1.0,0.0,0.0]
[1779254918000,50.67,77063.3,0.0,-1.0,0.0,0.0]
[1779254923038,50.67,77066.52,0.0,-1.0,0.0,0.0]
[1779254927066,50.67,77068.18,0.0,-1.0,0.0,0.0]
[1779254928076,50.67,77069.23,0.0,-1.0,0.0,0.0]
[1779254929682,50.67,77075.69,0.0,-1.0,0.0,0.0]
[1779254935123,50.67,77076.31,0.0,-1.0,0.0,0.0]
[1779254940158,50.67,77075.01,0.0,-1.0,0.0,0.0]
[1779254945192,50.67,77075.85,0.0,-1.0,0.0,0.0]
[1779254950227,50.67,77072.11,0.0,-1.0,0.0,0.0]
[1779254955264,50.67,77072.53,0.0,-1.0,0.0,0.0]
[1779254960298,50.67,77072.47,0.0,-1.0,0.0,0.0]
[1779254965333,50.67,77071.96,0.0,-1.0,0.0,0.0]
[1779254971377,50.67,77073.44,0.0,-1.0,0.0,0.0]
[1779254976412,50.67,77075.08,0.0,-1.0,0.0,0.0]
[1779254984468,50.67,77074.54,0.0,-1.0,0.0,0.0]
[1779254989503,50.67,77075.21,0.0,-1.0,0.0,0.0]
[1779254994539,50.67,77077.4,0.0,-1.0,0.0,0.0]
[1779254999573,50.67,77084.33,0.0,-1.0,0.0,0.0]
[1779255002594,50.67,77095.26,0.0,-1.0,0.0,0.0]
[1779255003601,50.67,77096.37,0.0,-1.0,0.0,0.0]
[1779255005616,50.67,77103.17,0.0,-1.0,0.0,0.0]
[1779255006623,50.67,77104.07,0.0,-1.0,0.0,0.0]
[1779255008639,50.67,77112.03,0.0,-1.0,0.0,0.0]
[1779255009646,50.67,77112.15,0.0,-1.0,0.0,0.0]
[1779255014680,50.67,77112.51,0.0,-1.0,0.0,0.0]
[1779255015691,50.67,77117.81,0.0,-1.0,0.0,0.0]
[1779255016697,50.67,77119.77,0.0,-1.0,0.0,0.0]
[1779255021734,50.67,77119.04,0.0,-1.0,0.0,0.0]
[1779255022739,50.67,77130.36,0.0,-1.0,0.0,0.0]
[1779255023747,50.67,77139.43,0.0,-1.0,0.0,0.0]
[1779255024755,50.67,77133.63,0.0,-1.0,0.0,0.0]
[1779255025771,50.67,77140.37,0.0,-1.0,0.0,0.0]
[1779255026773,50.67,77142.6,0.0,-1.0,0.0,0.0]
[1779255031807,50.67,77144.84,0.0,-1.0,0.0,0.0]
[1779255032814,50.67,77153.74,0.0,-1.0,0.0,0.0]
[1779255033822,50.67,77153.8,0.0,-1.0,0.0,0.0]
[1779255038858,50.67,77156.35,0.0,-1.0,0.0,0.0]
[1779255043892,50.67,77159.4,0.0,-1.0,0.0,0.0]
[1779255045906,50.67,77152.75,0.0,-1.0,0.0,0.0]
[1779255046913,50.67,77150.53,0.0,-1.0,0.0,0.0]
[1779255051949,50.67,77150.38,0.0,-1.0,0.0,0.0]
[1779255055978,50.67,77142.84,0.0,-1.0,0.0,0.0]
[1779255061014,50.67,77151.47,0.0,-1.0,0.0,0.0]
[1779255062020,50.67,77155.73,0.0,-1.0,0.0,0.0]
[1779255065040,50.67,77158.43,0.0,-1.0,0.0,0.0]
[1779255067054,50.67,77160.63,0.0,-1.0,0.0,0.0]
[1779255070079,50.67,77166.08,0.0,-1.0,0.0,0.0]
[1779255072125,50.67,77179.59,0.0,-1.0,0.0,0.0]
[1779255074132,50.67,77176.94,0.0,-1.0,0.0,0.0]
[1779255078148,50.67,77172.68,0.0,-1.0,0.0,0.0]
[1779255083183,50.67,77171.63,0.0,-1.0,0.0,0.0]
[1779255085201,50.67,77165.02,0.0,-1.0,0.0,0.0]
[1779255091053,50.67,77162.14,0.0,-1.0,0.0,0.0]
[1779255096276,50.67,77162.1,0.0,-1.0,0.0,0.0]
[1779255098289,50.67,77167.45,0.0,-1.0,0.0,0.0]
[1779255101123,50.67,77169.84,0.0,-1.0,0.0,0.0]
[1779255106346,50.67,77169.62,0.0,-1.0,0.0,0.0]
[1779255111382,50.67,77171.37,0.0,-1.0,0.0,0.0]
[1779255114404,50.67,77165.54,0.0,-1.0,0.0,0.0]
[1779255119439,50.67,77167.32,0.0,-1.0,0.0,0.0]
[1779255123467,50.67,77180.2,0.0,-1.0,0.0,0.0]
[1779255124473,50.67,77181.57,0.0,-1.0,0.0,0.0]
[1779255129509,50.67,77181.74,0.0,-1.0,0.0,0.0]
[1779255134544,50.67,77184.86,0.0,-1.0,0.0,0.0]
[1779255139578,50.67,77187.66,0.0,-1.0,0.0,0.0]
[1779255144614,50.67,77191.8,0.0,-1.0,0.0,0.0]
[1779255149648,50.67,77191.88,0.0,-1.0,0.0,0.0]
[1779255154689,50.67,77188.55,0.0,-1.0,0.0,0.0]
[1779255155693,50.67,77202.4,0.0,-1.0,0.0,0.0]
[1779255156700,50.67,77204.73,0.0,-1.0,0.0,0.0]
[1779255158715,50.67,77209.29,0.0,-1.0,0.0,0.0]
[1779255163751,50.67,77204.93,0.0,-1.0,0.0,0.0]
[1779255168786,50.67,77205.23,0.0,-1.0,0.0,0.0]
[1779255173821,50.67,77203.55,0.0,-1.0,0.0,0.0]
[1779255176844,50.67,77210.0,0.0,-1.0,0.0,0.0]
[1779255181884,50.67,77212.35,0.0,-1.0,0.0,0.0]
[1779255182887,50.67,77224.16,0.0,-1.0,0.0,0.0]
[1779255187922,50.67,77226.14,0.0,-1.0,0.0,0.0]
[1779255191949,50.67,77216.0,0.0,-1.0,0.0,0.0]
[1779255196985,50.67,77218.3,0.0,-1.0,0.0,0.0]
[1779255202021,50.67,77217.6,0.0,-1.0,0.0,0.0]
[1779255207056,50.67,77217.76,0.0,-1.0,0.0,0.0]
[1779255209069,50.67,77212.73,0.0,-1.0,0.0,0.0]
[1779255211082,50.67,77216.27,0.0,-1.0,0.0,0.0]
[1779255215111,50.67,77210.97,0.0,-1.0,0.0,0.0]
[1779255219142,50.67,77205.9,0.0,-1.0,0.0,0.0]
[1779255221154,50.67,77199.79,0.0,-1.0,0.0,0.0]
[1779255226188,50.67,77196.19,0.0,-1.0,0.0,0.0]
[1779255231224,50.67,77189.58,0.0,-1.0,0.0,0.0]
[1779255236259,50.67,77185.78,0.0,-1.0,0.0,0.0]
[1779255237265,50.67,77180.05,0.0,-1.0,0.0,0.0]
[1779255240288,50.67,77165.97,0.0,-1.0,0.0,0.0]
[1779255242300,50.67,77159.6,0.0,-1.0,0.0,0.0]
[1779255247336,50.67,77153.23,0.0,-1.0,0.0,0.0]
[1779255249351,50.67,77147.78,0.0,-1.0,0.0,0.0]
[1779255254385,50.67,77141.21,0.0,-1.0,0.0,0.0]
[1779255256400,50.67,77130.78,0.0,-1.0,0.0,0.0]
[1779255257407,50.67,77132.29,0.0,-1.0,0.0,0.0]
[1779255262441,50.67,77135.27,0.0,-1.0,0.0,0.0]
[1779255267476,50.67,77140.22,0.0,-1.0,0.0,0.0]
[1779255269490,50.67,77142.81,0.0,-1.0,0.0,0.0]
[1779255272340,50.67,77145.0,0.0,-1.0,0.0,0.0]
[1779255277546,50.67,77144.55,0.0,-1.0,0.0,0.0]
[1779255282584,50.67,77143.59,0.0,-1.0,0.0,0.0]
[1779255283588,50.67,77138.22,0.0,-1.0,0.0,0.0]
[1779255284597,50.67,77132.87,0.0,-1.0,0.0,0.0]
[1779255285602,50.67,77129.78,0.0,-1.0,0.0,0.0]
[1779255290637,50.67,77131.42,0.0,-1.0,0.0,0.0]
[1779255295674,50.67,77131.44,0.0,-1.0,0.0,0.0]
[1779255300713,50.67,77132.28,0.0,-1.0,0.0,0.0]
[1779255302724,50.67,77137.9,0.0,-1.0,0.0,0.0]
[1779255303731,50.67,77139.23,0.0,-1.0,0.0,0.0]
[1779255308769,50.67,77144.63,0.0,-1.0,0.0,0.0]
[1779255310783,50.67,77146.46,0.0,-1.0,0.0,0.0]
[1779255315817,50.67,77144.79,0.0,-1.0,0.0,0.0]
[1779255320853,50.67,77140.56,0.0,-1.0,0.0,0.0]
[1779255325887,50.67,77138.9,0.0,-1.0,0.0,0.0]
[1779255330922,50.67,77140.72,0.0,-1.0,0.0,0.0]
[1779255331930,50.67,77142.68,0.0,-1.0,0.0,0.0]
[1779255333944,50.67,77148.82,0.0,-1.0,0.0,0.0]
[1779255338980,50.67,77150.41,0.0,-1.0,0.0,0.0]
[1779255344018,50.67,77151.67,0.0,-1.0,0.0,0.0]
[1779255349053,50.67,77153.25,0.0,-1.0,0.0,0.0]
[1779255354087,50.67,77156.99,0.0,-1.0,0.0,0.0]
[1779255358129,50.67,77182.36,0.0,-1.0,0.0,0.0]
[1779255363166,50.67,77186.16,0.0,-1.0,0.0,0.0]
[1779255366187,50.67,77177.48,0.0,-1.0,0.0,0.0]
[1779255368202,50.67,77191.39,0.0,-1.0,0.0,0.0]
[1779255369209,50.67,77197.6,0.0,-1.0,0.0,0.0]
[1779255374245,50.67,77196.79,0.0,-1.0,0.0,0.0]
[1779255376259,50.67,77190.72,0.0,-1.0,0.0,0.0]
[1779255381294,50.67,77189.99,0.0,-1.0,0.0,0.0]
[1779255386329,50.67,77186.69,0.0,-1.0,0.0,0.0]
[1779255391364,50.67,77183.15,0.0,-1.0,0.0,0.0]
[1779255397406,50.67,77182.84,0.0,-1.0,0.0,0.0]
[1779255403448,50.67,77179.82,0.0,-1.0,0.0,0.0]
[1779255408482,50.67,77179.49,0.0,-1.0,0.0,0.0]
[1779255411508,50.67,77188.94,0.0,-1.0,0.0,0.0]
[1779255416541,50.67,77189.95,0.0,-1.0,0.0,0.0]
[1779255421575,50.67,77188.37,0.0,-1.0,0.0,0.0]
[1779255426610,50.67,77191.77,0.0,-1.0,0.0,0.0]
[1779255431645,50.67,77192.22,0.0,-1.0,0.0,0.0]
[1779255433475,50.67,77199.44,0.0,-1.0,0.0,0.0]
[1779255434667,50.67,77200.68,0.0,-1.0,0.0,0.0]
[1779255440708,50.67,77201.61,0.0,-1.0,0.0,0.0]
[1779255443546,50.67,77210.21,0.0,-1.0,0.0,0.0]
[1779255444743,50.67,77209.93,0.0,-1.0,0.0,0.0]
[1779255449780,50.67,77208.02,0.0,-1.0,0.0,0.0]
[1779255451794,50.67,77209.4,0.0,-1.0,0.0,0.0]
[1779255456829,50.67,77208.76,0.0,-1.0,0.0,0.0]
[1779255461866,50.67,77214.35,0.0,-1.0,0.0,0.0]
[1779255466900,50.67,77215.15,0.0,-1.0,0.0,0.0]
[1779255471939,50.67,77214.39,0.0,-1.0,0.0,0.0]
[1779255476974,50.67,77209.95,0.0,-1.0,0.0,0.0]
[1779255482009,50.67,77210.48,0.0,-1.0,0.0,0.0]
[1779255487043,50.67,77215.37,0.0,-1.0,0.0,0.0]
[1779255492078,50.67,77212.97,0.0,-1.0,0.0,0.0]
[1779255498122,50.67,77210.54,0.0,-1.0,0.0,0.0]
[1779255503156,50.67,77209.81,0.0,-1.0,0.0,0.0]
[1779255505170,50.67,77204.87,0.0,-1.0,0.0,0.0]
[1779255510204,50.67,77205.81,0.0,-1.0,0.0,0.0]
[1779255512219,50.67,77206.26,0.0,-1.0,0.0,0.0]
[1779255518260,50.67,77207.04,0.0,-1.0,0.0,0.0]
[1779255519267,50.67,77202.11,0.0,-1.0,0.0,0.0]
[1779255524303,50.67,77199.78,0.0,-1.0,0.0,0.0]
[1779255529337,50.67,77201.17,0.0,-1.0,0.0,0.0]
[1779255534373,50.67,77202.43,0.0,-1.0,0.0,0.0]
[1779255536386,50.67,77207.38,0.0,-1.0,0.0,0.0]
[1779255541422,50.67,77205.39,0.0,-1.0,0.0,0.0]
[1779255546457,50.67,77205.83,0.0,-1.0,0.0,0.0]
[1779255551492,50.67,77204.85,0.0,-1.0,0.0,0.0]
[1779255556527,50.67,77203.49,0.0,-1.0,0.0,0.0]
[1779255561562,50.67,77202.91,0.0,-1.0,0.0,0.0]
[1779255566597,50.67,77201.81,0.0,-1.0,0.0,0.0]
[1779255571632,50.67,77201.35,0.0,-1.0,0.0,0.0]
[1779255576666,50.67,77199.21,0.0,-1.0,0.0,0.0]
[1779255581701,50.67,77199.72,0.0,-1.0,0.0,0.0]
[1779255586737,50.67,77203.43,0.0,-1.0,0.0,0.0]
[1779255591773,50.67,77203.28,0.0,-1.0,0.0,0.0]
[1779255596806,50.67,77201.13,0.0,-1.0,0.0,0.0]
[1779255601849,50.67,77205.28,0.0,-1.0,0.0,0.0]
[1779255606885,50.67,77204.57,0.0,-1.0,0.0,0.0]
[1779255611919,50.67,77203.0,0.0,-1.0,0.0,0.0]
[1779255616955,50.67,77203.53,0.0,-1.0,0.0,0.0]
[1779255618969,50.67,77209.64,0.0,-1.0,0.0,0.0]
[1779255624005,50.67,77210.56,0.0,-1.0,0.0,0.0]
[1779255627026,50.67,77216.99,0.0,-1.0,0.0,0.0]
[1779255634094,50.67,77216.7,0.0,-1.0,0.0,0.0]
[1779255639115,50.67,77219.14,0.0,-1.0,0.0,0.0]
[1779255644149,50.67,77219.06,0.0,-1.0,0.0,0.0]
[1779255649185,50.67,77219.03,0.0,-1.0,0.0,0.0]
[1779255650194,50.67,77213.99,0.0,-1.0,0.0,0.0]
[1779255651199,50.67,77212.56,0.0,-1.0,0.0,0.0]
[1779255655228,50.67,77205.13,0.0,-1.0,0.0,0.0]
[1779255656234,50.67,77203.65,0.0,-1.0,0.0,0.0]
[1779255660264,50.67,77198.16,0.0,-1.0,0.0,0.0]
[1779255665296,50.67,77207.97,0.0,-1.0,0.0,0.0]
[1779255666303,50.67,77208.74,0.0,-1.0,0.0,0.0]
[1779255670331,50.67,77200.9,0.0,-1.0,0.0,0.0]
[1779255675367,50.67,77199.01,0.0,-1.0,0.0,0.0]
[1779255680403,50.67,77196.6,0.0,-1.0,0.0,0.0]
[1779255685437,50.67,77200.52,0.0,-1.0,0.0,0.0]
[1779255687451,50.67,77202.25,0.0,-1.0,0.0,0.0]
[1779255691479,50.67,77190.04,0.0,-1.0,0.0,0.0]
[1779255692488,50.67,77184.65,0.0,-1.0,0.0,0.0]
[1779255693494,50.67,77182.46,0.0,-1.0,0.0,0.0]
[1779255698528,50.67,77182.49,0.0,-1.0,0.0,0.0]
[1779255703564,50.67,77181.45,0.0,-1.0,0.0,0.0]
[1779255704571,50.67,77170.87,0.0,-1.0,0.0,0.0]
[1779255705578,50.67,77164.89,0.0,-1.0,0.0,0.0]
[1779255706585,50.67,77151.15,0.0,-1.0,0.0,0.0]
[1779255707592,50.67,77146.06,0.0,-1.0,0.0,0.0]
[1779255710613,50.67,77141.4,0.0,-1.0,0.0,0.0]
[1779255715650,50.67,77146.39,0.0,-1.0,0.0,0.0]
[1779255720684,50.67,77146.15,0.0,-1.0,0.0,0.0]
[1779255725719,50.67,77155.96,0.0,-1.0,0.0,0.0]
[1779255731761,50.67,77155.8,0.0,-1.0,0.0,0.0]
[1779255736796,50.67,77155.92,0.0,-1.0,0.0,0.0]
[1779255741831,50.67,77152.34,0.0,-1.0,0.0,0.0]
[1779255746866,50.67,77151.72,0.0,-1.0,0.0,0.0]
[1779255751903,50.67,77154.08,0.0,-1.0,0.0,0.0]
[1779255756935,50.67,77150.41,0.0,-1.0,0.0,0.0]
[1779255761970,50.67,77149.99,0.0,-1.0,0.0,0.0]
[1779255767006,50.67,77147.46,0.0,-1.0,0.0,0.0]
[1779255771035,50.67,77142.03,0.0,-1.0,0.0,0.0]
[1779255775895,50.67,77131.79,0.0,-1.0,0.0,0.0]
[1779255777090,50.67,77131.43,0.0,-1.0,0.0,0.0]
[1779255782122,50.67,77130.71,0.0,-1.0,0.0,0.0]
[1779255787154,50.67,77133.25,0.0,-1.0,0.0,0.0]
[1779255792189,50.67,77135.98,0.0,-1.0,0.0,0.0]
[1779255797226,50.67,77135.5,0.0,-1.0,0.0,0.0]
[1779255803270,50.67,77130.15,0.0,-1.0,0.0,0.0]
[1779255808306,50.67,77129.17,0.0,-1.0,0.0,0.0]
[1779255812335,50.67,77120.83,0.0,-1.0,0.0,0.0]
[1779255813342,50.67,77119.62,0.0,-1.0,0.0,0.0]
[1779255818376,50.67,77119.99,0.0,-1.0,0.0,0.0]
[1779255823412,50.67,77117.15,0.0,-1.0,0.0,0.0]
[1779255828447,50.67,77117.12,0.0,-1.0,0.0,0.0]
[1779255833481,50.67,77116.76,0.0,-1.0,0.0,0.0]
[1779255838535,50.67,77114.47,0.0,-1.0,0.0,0.0]
[1779255843570,50.67,77113.5,0.0,-1.0,0.0,0.0]
[1779255848606,50.67,77111.28,0.0,-1.0,0.0,0.0]
[1779255853642,50.67,77109.1,0.0,-1.0,0.0,0.0]
[1779255858675,50.67,77107.45,0.0,-1.0,0.0,0.0]
[1779255860690,50.67,77100.04,0.0,-1.0,0.0,0.0]
[1779255861697,50.67,77090.95,0.0,-1.0,0.0,0.0]
[1779255862704,50.67,77089.37,0.0,-1.0,0.0,0.0]
[1779255867740,50.67,77092.24,0.0,-1.0,0.0,0.0]
[1779255871772,50.67,77088.07,0.0,-1.0,0.0,0.0]
[1779255876803,50.67,77088.22,0.0,-1.0,0.0,0.0]
[1779255881838,50.67,77086.65,0.0,-1.0,0.0,0.0]
[1779255886873,50.67,77085.17,0.0,-1.0,0.0,0.0]
[1779255888887,50.67,77079.34,0.0,-1.0,0.0,0.0]
[1779255891908,50.67,77074.28,0.0,-1.0,0.0,0.0]
[1779255894931,50.67,77064.51,0.0,-1.0,0.0,0.0]
[1779255897953,50.67,77059.91,0.0,-1.0,0.0,0.0]
[1779255902989,50.67,77061.18,0.0,-1.0,0.0,0.0]
[1779255905003,50.67,77067.99,0.0,-1.0,0.0,0.0]
[1779255910037,50.67,77070.96,0.0,-1.0,0.0,0.0]
[1779255915078,50.67,77078.22,0.0,-1.0,0.0,0.0]
[1779255920111,50.67,77076.93,0.0,-1.0,0.0,0.0]
[1779255925146,50.67,77079.69,0.0,-1.0,0.0,0.0]
[1779255930181,50.67,77079.87,0.0,-1.0,0.0,0.0]
[1779255935216,50.67,77082.92,0.0,-1.0,0.0,0.0]
[1779255937027,50.67,77085.41,0.0,-1.0,0.0,0.0]
[1779255942266,50.67,77085.06,0.0,-1.0,0.0,0.0]
[1779255944280,50.67,77092.06,0.0,-1.0,0.0,0.0]
[1779255945286,50.67,77098.19,0.0,-1.0,0.0,0.0]
[1779255946293,50.67,77102.57,0.0,-1.0,0.0,0.0]
[1779255948307,50.67,77105.25,0.0,-1.0,0.0,0.0]
[1779255953342,50.67,77100.55,0.0,-1.0,0.0,0.0]
[1779255959385,50.67,77100.61,0.0,-1.0,0.0,0.0]
[1779255964422,50.67,77100.59,0.0,-1.0,0.0,0.0]
[1779255969457,50.67,77100.69,0.0,-1.0,0.0,0.0]
[1779255974492,50.67,77102.78,0.0,-1.0,0.0,0.0]
[1779255979527,50.67,77102.23,0.0,-1.0,0.0,0.0]
[1779255984563,50.67,77094.9,0.0,-1.0,0.0,0.0]
[1779255985569,50.67,77092.73,0.0,-1.0,0.0,0.0]
[1779255990605,50.67,77088.78,0.0,-1.0,0.0,0.0]
[1779255997654,50.67,77089.13,0.0,-1.0,0.0,0.0]
[1779256004702,50.67,77089.56,0.0,-1.0,0.0,0.0]
[1779256009742,50.67,77090.35,0.0,-1.0,0.0,0.0]
[1779256014773,50.67,77090.16,0.0,-1.0,0.0,0.0]
[1779256016786,50.67,77084.6,0.0,-1.0,0.0,0.0]
[1779256017794,50.67,77084.07,0.0,-1.0,0.0,0.0]
[1779256022831,50.67,77085.21,0.0,-1.0,0.0,0.0]
[1779256024847,50.67,77086.66,0.0,-1.0,0.0,0.0]
[1779256029879,50.67,77085.5,0.0,-1.0,0.0,0.0]
[1779256034914,50.67,77084.88,0.0,-1.0,0.0,0.0]
[1779256039949,50.67,77085.45,0.0,-1.0,0.0,0.0]
[1779256043978,50.67,77090.72,0.0,-1.0,0.0,0.0]
[1779256048008,50.67,77078.34,0.0,-1.0,0.0,0.0]
[1779256053042,50.67,77077.43,0.0,-1.0,0.0,0.0]
[1779256058076,50.67,77077.8,0.0,-1.0,0.0,0.0]
[1779256064121,50.67,77078.2,0.0,-1.0,0.0,0.0]
[1779256066132,50.67,77084.59,0.0,-1.0,0.0,0.0]
[1779256071167,50.67,77086.17,0.0,-1.0,0.0,0.0]
[1779256076203,50.67,77083.94,0.0,-1.0,0.0,0.0]
[1779256081237,50.67,77086.05,0.0,-1.0,0.0,0.0]
[1779256086274,50.67,77085.6,0.0,-1.0,0.0,0.0]
[1779256091308,50.67,77084.54,0.0,-1.0,0.0,0.0]
[1779256096344,50.67,77083.48,0.0,-1.0,0.0,0.0]
[1779256101378,50.67,77083.43,0.0,-1.0,0.0,0.0]
[1779256106412,50.67,77082.13,0.0,-1.0,0.0,0.0]
[1779256111448,50.67,77083.21,0.0,-1.0,0.0,0.0]
[1779256116484,50.67,77082.27,0.0,-1.0,0.0,0.0]
[1779256121519,50.67,77082.9,0.0,-1.0,0.0,0.0]
[1779256126553,50.67,77082.7,0.0,-1.0,0.0,0.0]
[1779256131588,50.67,77081.71,0.0,-1.0,0.0,0.0]
[1779256136627,50.67,77081.31,0.0,-1.0,0.0,0.0]
[1779256141663,50.67,77080.21,0.0,-1.0,0.0,0.0]
[1779256146699,50.67,77081.87,0.0,-1.0,0.0,0.0]
[1779256151734,50.67,77083.07,0.0,-1.0,0.0,0.0]
[1779256156768,50.67,77080.02,0.0,-1.0,0.0,0.0]
[1779256161805,50.67,77080.07,0.0,-1.0,0.0,0.0]
[1779256166839,50.67,77083.05,0.0,-1.0,0.0,0.0]
[1779256171878,50.67,77083.36,0.0,-1.0,0.0,0.0]
[1779256176911,50.67,77083.78,0.0,-1.0,0.0,0.0]
[1779256181946,50.67,77084.75,0.0,-1.0,0.0,0.0]
[1779256186979,50.67,77087.2,0.0,-1.0,0.0,0.0]
[1779256192020,50.67,77086.33,0.0,-1.0,0.0,0.0]
[1779256195058,50.67,77096.39,0.0,-1.0,0.0,0.0]
[1779256196066,50.67,77097.08,0.0,-1.0,0.0,0.0]
[1779256201102,50.67,77100.19,0.0,-1.0,0.0,0.0]
[1779256205134,50.67,77108.1,0.0,-1.0,0.0,0.0]
[1779256206139,50.67,77108.47,0.0,-1.0,0.0,0.0]
[1779256212183,50.67,77109.14,0.0,-1.0,0.0,0.0]
[1779256217217,50.67,77108.28,0.0,-1.0,0.0,0.0]
[1779256222252,50.67,77107.58,0.0,-1.0,0.0,0.0]
[1779256227287,50.67,77111.3,0.0,-1.0,0.0,0.0]
[1779256232322,50.67,77111.54,0.0,-1.0,0.0,0.0]
[1779256237357,50.67,77115.07,0.0,-1.0,0.0,0.0]
[1779256240382,50.67,77120.09,0.0,-1.0,0.0,0.0]
[1779256245415,50.67,77119.17,0.0,-1.0,0.0,0.0]
[1779256250449,50.67,77116.66,0.0,-1.0,0.0,0.0]
[1779256255485,50.67,77117.05,0.0,-1.0,0.0,0.0]
[1779256257498,50.67,77111.95,0.0,-1.0,0.0,0.0]
[1779256262534,50.67,77108.53,0.0,-1.0,0.0,0.0]
[1779256265555,50.67,77105.09,0.0,-1.0,0.0,0.0]
[1779256270590,50.67,77104.77,0.0,-1.0,0.0,0.0]
[1779256273610,50.67,77096.48,0.0,-1.0,0.0,0.0]
[1779256275624,50.67,77094.73,0.0,-1.0,0.0,0.0]
[1779256280661,50.67,77092.25,0.0,-1.0,0.0,0.0]
[1779256285695,50.67,77097.17,0.0,-1.0,0.0,0.0]
[1779256290730,50.67,77096.64,0.0,-1.0,0.0,0.0]
[1779256292743,50.67,77097.81,0.0,-1.0,0.0,0.0]
[1779256298785,50.67,77098.05,0.0,-1.0,0.0,0.0]
[1779256303821,50.67,77097.58,0.0,-1.0,0.0,0.0]
[1779256308855,50.67,77099.6,0.0,-1.0,0.0,0.0]
[1779256313890,50.67,77099.85,0.0,-1.0,0.0,0.0]
[1779256318926,50.67,77099.73,0.0,-1.0,0.0,0.0]
[1779256323960,50.67,77089.4,0.0,-1.0,0.0,0.0]
[1779256324967,50.67,77086.85,0.0,-1.0,0.0,0.0]
[1779256330013,50.67,77086.02,0.0,-1.0,0.0,0.0]
[1779256335037,50.67,77087.85,0.0,-1.0,0.0,0.0]
[1779256342088,50.67,77088.01,0.0,-1.0,0.0,0.0]
[1779256347125,50.67,77091.53,0.0,-1.0,0.0,0.0]
[1779256349137,50.67,77097.57,0.0,-1.0,0.0,0.0]
[1779256351152,50.67,77098.57,0.0,-1.0,0.0,0.0]
[1779256356189,50.67,77102.26,0.0,-1.0,0.0,0.0]
[1779256362230,50.67,77104.63,0.0,-1.0,0.0,0.0]
[1779256368272,50.67,77104.03,0.0,-1.0,0.0,0.0]
[1779256372300,50.67,77109.07,0.0,-1.0,0.0,0.0]
[1779256373308,50.67,77116.55,0.0,-1.0,0.0,0.0]
[1779256378342,50.67,77116.48,0.0,-1.0,0.0,0.0]
[1779256379349,50.67,77125.35,0.0,-1.0,0.0,0.0]
[1779256384388,50.67,77126.64,0.0,-1.0,0.0,0.0]
[1779256389420,50.67,77126.47,0.0,-1.0,0.0,0.0]
[1779256394454,50.67,77129.38,0.0,-1.0,0.0,0.0]
[1779256398482,50.67,77121.64,0.0,-1.0,0.0,0.0]
[1779256403519,50.67,77121.28,0.0,-1.0,0.0,0.0]
[1779256408552,50.67,77115.98,0.0,-1.0,0.0,0.0]
[1779256412580,50.67,77116.45,0.0,-1.0,0.0,0.0]
[1779256417615,50.67,77113.89,0.0,-1.0,0.0,0.0]
[1779256422650,50.67,77113.95,0.0,-1.0,0.0,0.0]
[1779256427687,50.67,77111.48,0.0,-1.0,0.0,0.0]
[1779256431716,50.67,77106.0,0.0,-1.0,0.0,0.0]
[1779256435743,50.67,77102.69,0.0,-1.0,0.0,0.0]
[1779256440780,50.67,77103.34,0.0,-1.0,0.0,0.0]
[1779256445813,50.67,77104.26,0.0,-1.0,0.0,0.0]
[1779256450849,50.67,77106.01,0.0,-1.0,0.0,0.0]
[1779256455883,50.67,77109.52,0.0,-1.0,0.0,0.0]
[1779256458904,50.67,77114.22,0.0,-1.0,0.0,0.0]
[1779256463939,50.67,77115.05,0.0,-1.0,0.0,0.0]
[1779256465953,50.67,77108.99,0.0,-1.0,0.0,0.0]
[1779256466961,50.67,77106.74,0.0,-1.0,0.0,0.0]
[1779256471996,50.67,77106.86,0.0,-1.0,0.0,0.0]
[1779256477033,50.67,77105.87,0.0,-1.0,0.0,0.0]
[1779256482068,50.67,77104.17,0.0,-1.0,0.0,0.0]
[1779256488109,50.67,77103.98,0.0,-1.0,0.0,0.0]
[1779256493145,50.67,77103.96,0.0,-1.0,0.0,0.0]
[1779256498181,50.67,77104.49,0.0,-1.0,0.0,0.0]
[1779256503215,50.67,77104.98,0.0,-1.0,0.0,0.0]
[1779256508249,50.67,77108.29,0.0,-1.0,0.0,0.0]
[1779256513286,50.67,77106.78,0.0,-1.0,0.0,0.0]
[1779256519327,50.67,77106.59,0.0,-1.0,0.0,0.0]
[1779256525369,50.67,77106.87,0.0,-1.0,0.0,0.0]
[1779256532419,50.67,77107.67,0.0,-1.0,0.0,0.0]
[1779256537454,50.67,77105.52,0.0,-1.0,0.0,0.0]
[1779256542488,50.67,77106.14,0.0,-1.0,0.0,0.0]
[1779256547524,50.67,77105.66,0.0,-1.0,0.0,0.0]
[1779256552561,50.67,77099.69,0.0,-1.0,0.0,0.0]
[1779256554573,50.67,77093.03,0.0,-1.0,0.0,0.0]
[1779256559609,50.67,77094.72,0.0,-1.0,0.0,0.0]
[1779256564644,50.67,77096.36,0.0,-1.0,0.0,0.0]
[1779256569678,50.67,77095.23,0.0,-1.0,0.0,0.0]
[1779256576728,50.67,77095.11,0.0,-1.0,0.0,0.0]
[1779256581763,50.67,77097.47,0.0,-1.0,0.0,0.0]
[1779256587634,50.67,77102.16,0.0,-1.0,0.0,0.0]
[1779256591833,50.67,77107.52,0.0,-1.0,0.0,0.0]
[1779256597706,50.67,77108.69,0.0,-1.0,0.0,0.0]
[1779256603918,50.67,77107.58,0.0,-1.0,0.0,0.0]
[1779256608953,50.67,77107.55,0.0,-1.0,0.0,0.0]
[1779256613988,50.67,77105.46,0.0,-1.0,0.0,0.0]
[1779256619023,50.67,77102.74,0.0,-1.0,0.0,0.0]
[1779256624060,50.67,77099.59,0.0,-1.0,0.0,0.0]
[1779256629095,50.67,77095.58,0.0,-1.0,0.0,0.0]
[1779256634133,50.67,77094.18,0.0,-1.0,0.0,0.0]
[1779256640175,50.67,77093.94,0.0,-1.0,0.0,0.0]
[1779256645211,50.67,77093.67,0.0,-1.0,0.0,0.0]
[1779256650246,50.67,77093.45,0.0,-1.0,0.0,0.0]
[1779256651253,50.67,77100.35,0.0,-1.0,0.0,0.0]
[1779256653268,50.67,77101.12,0.0,-1.0,0.0,0.0]
[1779256655282,50.67,77093.74,0.0,-1.0,0.0,0.0]
[1779256660317,50.67,77094.69,0.0,-1.0,0.0,0.0]
[1779256666359,50.67,77096.66,0.0,-1.0,0.0,0.0]
[1779256671395,50.67,77102.14,0.0,-1.0,0.0,0.0]
[1779256672400,50.67,77102.57,0.0,-1.0,0.0,0.0]
[1779256677435,50.67,77102.04,0.0,-1.0,0.0,0.0]
[1779256683478,50.67,77101.87,0.0,-1.0,0.0,0.0]
[1779256690526,50.67,77101.35,0.0,-1.0,0.0,0.0]
[1779256695561,50.67,77099.85,0.0,-1.0,0.0,0.0]
[1779256700597,50.67,77099.93,0.0,-1.0,0.0,0.0]
[1779256705633,50.67,77099.76,0.0,-1.0,0.0,0.0]
[1779256710667,50.67,77098.84,0.0,-1.0,0.0,0.0]
[1779256716712,50.67,77097.82,0.0,-1.0,0.0,0.0]
[1779256721746,50.67,77091.93,0.0,-1.0,0.0,0.0]
[1779256726781,50.67,77092.6,0.0,-1.0,0.0,0.0]
[1779256731816,50.67,77092.41,0.0,-1.0,0.0,0.0]
[1779256736851,50.67,77092.94,0.0,-1.0,0.0,0.0]
[1779256740879,50.67,77092.19,0.0,-1.0,0.0,0.0]
[1779256741886,50.67,77091.6,0.0,-1.0,0.0,0.0]
[1779256746921,50.67,77090.94,0.0,-1.0,0.0,0.0]
[1779256752964,50.67,77090.24,0.0,-1.0,0.0,0.0]
[1779256758828,50.67,77089.28,0.0,-1.0,0.0,0.0]
[1779256765052,50.67,77088.91,0.0,-1.0,0.0,0.0]
[1779256768900,50.67,77095.72,0.0,-1.0,0.0,0.0]
[1779256770090,50.67,77098.13,0.0,-1.0,0.0,0.0]
[1779256771094,50.67,77098.75,0.0,-1.0,0.0,0.0]
[1779256774117,50.67,77104.81,0.0,-1.0,0.0,0.0]
[1779256778969,50.67,77106.67,0.0,-1.0,0.0,0.0]
[1779256784185,50.67,77111.26,0.0,-1.0,0.0,0.0]
[1779256789221,50.67,77111.47,0.0,-1.0,0.0,0.0]
[1779256794256,50.67,77111.52,0.0,-1.0,0.0,0.0]
[1779256799295,50.67,77107.8,0.0,-1.0,0.0,0.0]
[1779256801309,50.67,77104.83,0.0,-1.0,0.0,0.0]
[1779256803324,50.67,77110.83,0.0,-1.0,0.0,0.0]
[1779256804330,50.67,77114.65,0.0,-1.0,0.0,0.0]
[1779256806347,50.67,77117.41,0.0,-1.0,0.0,0.0]
[1779256809368,50.67,77123.99,0.0,-1.0,0.0,0.0]
[1779256811381,50.67,77126.47,0.0,-1.0,0.0,0.0]
[1779256816415,50.67,77128.51,0.0,-1.0,0.0,0.0]
[1779256821453,50.67,77129.19,0.0,-1.0,0.0,0.0]
[1779256826485,50.67,77133.59,0.0,-1.0,0.0,0.0]
[1779256831524,50.67,77137.73,0.0,-1.0,0.0,0.0]
[1779256833536,50.67,77137.14,0.0,-1.0,0.0,0.0]
[1779256835552,50.67,77128.17,0.0,-1.0,0.0,0.0]
[1779256836561,50.67,77125.96,0.0,-1.0,0.0,0.0]
[1779256841595,50.67,77123.81,0.0,-1.0,0.0,0.0]
[1779256844615,50.67,77129.23,0.0,-1.0,0.0,0.0]
[1779256849650,50.67,77125.4,0.0,-1.0,0.0,0.0]
[1779256855693,50.67,77125.46,0.0,-1.0,0.0,0.0]
[1779256860727,50.67,77125.42,0.0,-1.0,0.0,0.0]
[1779256863749,50.67,77131.81,0.0,-1.0,0.0,0.0]
[1779256868785,50.67,77126.82,0.0,-1.0,0.0,0.0]
[1779256869791,50.67,77119.14,0.0,-1.0,0.0,0.0]
[1779256870798,50.67,77118.74,0.0,-1.0,0.0,0.0]
[1779256876846,50.67,77117.77,0.0,-1.0,0.0,0.0]
[1779256882885,50.67,77117.89,0.0,-1.0,0.0,0.0]
[1779256887920,50.67,77112.98,0.0,-1.0,0.0,0.0]
[1779256891948,50.67,77118.29,0.0,-1.0,0.0,0.0]
[1779256896983,50.67,77118.35,0.0,-1.0,0.0,0.0]
[1779256902018,50.67,77123.15,0.0,-1.0,0.0,0.0]
[1779256904034,50.67,77128.48,0.0,-1.0,0.0,0.0]
[1779256909068,50.67,77131.02,0.0,-1.0,0.0,0.0]
[1779256914102,50.67,77132.68,0.0,-1.0,0.0,0.0]
[1779256919138,50.67,77131.33,0.0,-1.0,0.0,0.0]
[1779256922159,50.67,77124.5,0.0,-1.0,0.0,0.0]
[1779256924174,50.67,77121.31,0.0,-1.0,0.0,0.0]
[1779256929208,50.67,77120.89,0.0,-1.0,0.0,0.0]
[1779256934244,50.67,77117.15,0.0,-1.0,0.0,0.0]
[1779256939278,50.67,77118.33,0.0,-1.0,0.0,0.0]
[1779256944314,50.67,77127.44,0.0,-1.0,0.0,0.0]
[1779256945320,50.67,77129.03,0.0,-1.0,0.0,0.0]
[1779256951363,50.67,77129.82,0.0,-1.0,0.0,0.0]
[1779256956398,50.67,77135.57,0.0,-1.0,0.0,0.0]
[1779256961434,50.67,77148.66,0.0,-1.0,0.0,0.0]
[1779256962443,50.67,77151.18,0.0,-1.0,0.0,0.0]
[1779256967478,50.67,77151.06,0.0,-1.0,0.0,0.0]
[1779256972513,50.67,77147.58,0.0,-1.0,0.0,0.0]
[1779256977548,50.67,77136.16,0.0,-1.0,0.0,0.0]
[1779256978556,50.67,77135.04,0.0,-1.0,0.0,0.0]
[1779256983591,50.67,77134.02,0.0,-1.0,0.0,0.0]
[1779256988625,50.67,77134.32,0.0,-1.0,0.0,0.0]
[1779256997690,50.67,77134.38,0.0,-1.0,0.0,0.0]
[1779257002727,50.67,77134.54,0.0,-1.0,0.0,0.0]
[1779257007762,50.67,77133.86,0.0,-1.0,0.0,0.0]
[1779257012797,50.67,77130.1,0.0,-1.0,0.0,0.0]
[1779257017832,50.67,77129.87,0.0,-1.0,0.0,0.0]
[1779257019846,50.67,77135.37,0.0,-1.0,0.0,0.0]
[1779257024883,50.67,77137.11,0.0,-1.0,0.0,0.0]
[1779257029916,50.67,77137.44,0.0,-1.0,0.0,0.0]
[1779257034952,50.67,77138.62,0.0,-1.0,0.0,0.0]
[1779257035958,50.67,77143.93,0.0,-1.0,0.0,0.0]
[1779257036967,50.67,77149.81,0.0,-1.0,0.0,0.0]
[1779257037972,50.67,77152.33,0.0,-1.0,0.0,0.0]
[1779257043007,50.67,77151.93,0.0,-1.0,0.0,0.0]
[1779257048043,50.67,77150.13,0.0,-1.0,0.0,0.0]
[1779257053077,50.67,77150.19,0.0,-1.0,0.0,0.0]
[1779257058112,50.67,77149.02,0.0,-1.0,0.0,0.0]
[1779257063148,50.67,77148.83,0.0,-1.0,0.0,0.0]
[1779257068182,50.67,77147.94,0.0,-1.0,0.0,0.0]
[1779257073217,50.67,77147.03,0.0,-1.0,0.0,0.0]
[1779257078253,50.67,77143.13,0.0,-1.0,0.0,0.0]
[1779257083287,50.67,77143.35,0.0,-1.0,0.0,0.0]
[1779257087315,50.67,77135.5,0.0,-1.0,0.0,0.0]
[1779257088324,50.67,77122.86,0.0,-1.0,0.0,0.0]
[1779257090176,50.67,77121.31,0.0,-1.0,0.0,0.0]
[1779257093357,50.67,77109.63,0.0,-1.0,0.0,0.0]
[1779257094364,50.67,77108.59,0.0,-1.0,0.0,0.0]
[1779257100246,50.67,77104.13,0.0,-1.0,0.0,0.0]
[1779257103428,50.67,77111.98,0.0,-1.0,0.0,0.0]
[1779257104435,50.67,77116.03,0.0,-1.0,0.0,0.0]
[1779257108464,50.67,77118.51,0.0,-1.0,0.0,0.0]
[1779257110477,50.67,77126.72,0.0,-1.0,0.0,0.0]
[1779257111484,50.67,77130.15,0.0,-1.0,0.0,0.0]
[1779257112490,50.67,77136.94,0.0,-1.0,0.0,0.0]
[1779257113498,50.67,77132.06,0.0,-1.0,0.0,0.0]
[1779257118533,50.67,77133.88,0.0,-1.0,0.0,0.0]
[1779257123568,50.67,77135.13,0.0,-1.0,0.0,0.0]
[1779257128604,50.67,77137.4,0.0,-1.0,0.0,0.0]
[1779257130617,50.67,77143.07,0.0,-1.0,0.0,0.0]
[1779257131624,50.67,77144.09,0.0,-1.0,0.0,0.0]
[1779257136660,50.67,77143.58,0.0,-1.0,0.0,0.0]
[1779257141694,50.67,77142.88,0.0,-1.0,0.0,0.0]
[1779257146729,50.67,77133.15,0.0,-1.0,0.0,0.0]
[1779257147737,50.67,77132.19,0.0,-1.0,0.0,0.0]
[1779257152772,50.67,77127.45,0.0,-1.0,0.0,0.0]
[1779257157808,50.67,77126.11,0.0,-1.0,0.0,0.0]
[1779257162843,50.67,77123.71,0.0,-1.0,0.0,0.0]
[1779257166874,50.67,77117.34,0.0,-1.0,0.0,0.0]
[1779257168885,50.67,77112.29,0.0,-1.0,0.0,0.0]
[1779257173920,50.67,77112.64,0.0,-1.0,0.0,0.0]
[1779257177948,50.67,77121.16,0.0,-1.0,0.0,0.0]
[1779257183990,50.67,77120.14,0.0,-1.0,0.0,0.0]
[1779257189025,50.67,77119.81,0.0,-1.0,0.0,0.0]
[1779257194064,50.67,77118.99,0.0,-1.0,0.0,0.0]
[1779257199096,50.67,77119.36,0.0,-1.0,0.0,0.0]
[1779257204130,50.67,77114.3,0.0,-1.0,0.0,0.0]
[1779257210172,50.67,77112.57,0.0,-1.0,0.0,0.0]
[1779257215208,50.67,77111.8,0.0,-1.0,0.0,0.0]
[1779257220243,50.67,77111.79,0.0,-1.0,0.0,0.0]
[1779257225277,50.67,77112.14,0.0,-1.0,0.0,0.0]
[1779257230312,50.67,77112.17,0.0,-1.0,0.0,0.0]
[1779257234340,50.67,77105.48,0.0,-1.0,0.0,0.0]
[1779257241250,50.67,77106.21,0.0,-1.0,0.0,0.0]
[1779257246424,50.67,77105.63,0.0,-1.0,0.0,0.0]
[1779257251459,50.67,77104.16,0.0,-1.0,0.0,0.0]
[1779257256495,50.67,77104.1,0.0,-1.0,0.0,0.0]
[1779257262537,50.67,77104.21,0.0,-1.0,0.0,0.0]
[1779257267573,50.67,77104.9,0.0,-1.0,0.0,0.0]
[1779257272607,50.67,77109.16,0.0,-1.0,0.0,0.0]
[1779257277642,50.67,77107.86,0.0,-1.0,0.0,0.0]
[1779257282677,50.67,77111.12,0.0,-1.0,0.0,0.0]
[1779257283684,50.67,77111.82,0.0,-1.0,0.0,0.0]
[1779257286705,50.67,77119.28,0.0,-1.0,0.0,0.0]
[1779257288719,50.67,77120.67,0.0,-1.0,0.0,0.0]
[1779257292748,50.67,77126.14,0.0,-1.0,0.0,0.0]
[1779257295768,50.67,77131.88,0.0,-1.0,0.0,0.0]
[1779257300802,50.67,77135.31,0.0,-1.0,0.0,0.0]
[1779257305839,50.67,77136.8,0.0,-1.0,0.0,0.0]
[1779257310875,50.67,77138.15,0.0,-1.0,0.0,0.0]
[1779257316916,50.67,77135.46,0.0,-1.0,0.0,0.0]
[1779257321951,50.67,77136.51,0.0,-1.0,0.0,0.0]
[1779257326987,50.67,77137.76,0.0,-1.0,0.0,0.0]
[1779257332021,50.67,77137.42,0.0,-1.0,0.0,0.0]
[1779257339071,50.67,77138.38,0.0,-1.0,0.0,0.0]
[1779257344108,50.67,77140.08,0.0,-1.0,0.0,0.0]
[1779257350147,50.67,77145.09,0.0,-1.0,0.0,0.0]
[1779257356190,50.67,77144.98,0.0,-1.0,0.0,0.0]
[1779257361225,50.67,77144.6,0.0,-1.0,0.0,0.0]
[1779257366259,50.67,77141.34,0.0,-1.0,0.0,0.0]
[1779257368273,50.67,77135.87,0.0,-1.0,0.0,0.0]
[1779257373309,50.67,77119.25,0.0,-1.0,0.0,0.0]
[1779257374323,50.67,77115.75,0.0,-1.0,0.0,0.0]
[1779257379351,50.67,77116.73,0.0,-1.0,0.0,0.0]
[1779257384387,50.67,77120.92,0.0,-1.0,0.0,0.0]
[1779257389421,50.67,77124.08,0.0,-1.0,0.0,0.0]
[1779257394456,50.67,77129.22,0.0,-1.0,0.0,0.0]
[1779257399492,50.67,77127.61,0.0,-1.0,0.0,0.0]
[1779257404527,50.67,77128.81,0.0,-1.0,0.0,0.0]
[1779257409562,50.67,77126.3,0.0,-1.0,0.0,0.0]
[1779257410568,50.67,77117.57,0.0,-1.0,0.0,0.0]
[1779257414599,50.67,77122.67,0.0,-1.0,0.0,0.0]
[1779257419631,50.67,77122.25,0.0,-1.0,0.0,0.0]
[1779257424669,50.67,77122.49,0.0,-1.0,0.0,0.0]
[1779257429704,50.67,77124.44,0.0,-1.0,0.0,0.0]
[1779257435749,50.67,77123.92,0.0,-1.0,0.0,0.0]
[1779257440784,50.67,77122.55,0.0,-1.0,0.0,0.0]
[1779257445818,50.67,77122.58,0.0,-1.0,0.0,0.0]
[1779257450854,50.67,77122.04,0.0,-1.0,0.0,0.0]
[1779257455888,50.67,77127.38,0.0,-1.0,0.0,0.0]
[1779257462940,50.67,77127.34,0.0,-1.0,0.0,0.0]
[1779257467977,50.67,77128.63,0.0,-1.0,0.0,0.0]
[1779257473013,50.67,77132.64,0.0,-1.0,0.0,0.0]
[1779257478050,50.67,77130.88,0.0,-1.0,0.0,0.0]
[1779257483083,50.67,77129.5,0.0,-1.0,0.0,0.0]
[1779257488117,50.67,77129.21,0.0,-1.0,0.0,0.0]
[1779257491137,50.67,77131.35,0.0,-1.0,0.0,0.0]
[1779257496173,50.67,77132.51,0.0,-1.0,0.0,0.0]
[1779257501212,50.67,77132.29,0.0,-1.0,0.0,0.0]
[1779257506244,50.67,77132.04,0.0,-1.0,0.0,0.0]
[1779257511282,50.67,77128.21,0.0,-1.0,0.0,0.0]
[1779257516338,50.67,77128.35,0.0,-1.0,0.0,0.0]
[1779257521374,50.67,77129.25,0.0,-1.0,0.0,0.0]
[1779257526410,50.67,77129.91,0.0,-1.0,0.0,0.0]
[1779257531444,50.67,77134.37,0.0,-1.0,0.0,0.0]
[1779257532451,50.67,77135.24,0.0,-1.0,0.0,0.0]
[1779257537486,50.67,77134.6,0.0,-1.0,0.0,0.0]
[1779257541514,50.67,77139.96,0.0,-1.0,0.0,0.0]
[1779257546549,50.67,77141.17,0.0,-1.0,0.0,0.0]
[1779257552592,50.67,77138.82,0.0,-1.0,0.0,0.0]
[1779257558634,50.67,77143.66,0.0,-1.0,0.0,0.0]
[1779257563669,50.67,77143.06,0.0,-1.0,0.0,0.0]
[1779257565683,50.67,77135.37,0.0,-1.0,0.0,0.0]
[1779257566690,50.67,77129.59,0.0,-1.0,0.0,0.0]
[1779257572732,50.67,77129.67,0.0,-1.0,0.0,0.0]
[1779257577767,50.67,77131.92,0.0,-1.0,0.0,0.0]
[1779257583677,50.67,77130.85,0.0,-1.0,0.0,0.0]
[1779257589851,50.67,77129.98,0.0,-1.0,0.0,0.0]
[1779257595893,50.67,77129.4,0.0,-1.0,0.0,0.0]
[1779257603951,50.67,77128.6,0.0,-1.0,0.0,0.0]
[1779257608985,50.67,77128.24,0.0,-1.0,0.0,0.0]
[1779257613013,50.67,77128.96,0.0,-1.0,0.0,0.0]
[1779257618048,50.67,77130.66,0.0,-1.0,0.0,0.0]
[1779257623082,50.67,77131.3,0.0,-1.0,0.0,0.0]
[1779257629124,50.67,77132.5,0.0,-1.0,0.0,0.0]
[1779257634162,50.67,77135.66,0.0,-1.0,0.0,0.0]
[1779257639196,50.67,77138.19,0.0,-1.0,0.0,0.0]
[1779257641210,50.67,77144.84,0.0,-1.0,0.0,0.0]
[1779257645238,50.67,77149.01,0.0,-1.0,0.0,0.0]
[1779257650273,50.67,77149.31,0.0,-1.0,0.0,0.0]
[1779257655308,50.67,77149.19,0.0,-1.0,0.0,0.0]
[1779257660343,50.67,77148.91,0.0,-1.0,0.0,0.0]
[1779257665378,50.67,77149.6,0.0,-1.0,0.0,0.0]
[1779257670413,50.67,77149.14,0.0,-1.0,0.0,0.0]
[1779257675449,50.67,77148.95,0.0,-1.0,0.0,0.0]
[1779257681491,50.67,77148.4,0.0,-1.0,0.0,0.0]
[1779257686527,50.67,77147.35,0.0,-1.0,0.0,0.0]
[1779257692567,50.67,77147.92,0.0,-1.0,0.0,0.0]
[1779257697604,50.67,77148.94,0.0,-1.0,0.0,0.0]
[1779257702648,50.67,77152.98,0.0,-1.0,0.0,0.0]
[1779257707674,50.67,77155.19,0.0,-1.0,0.0,0.0]
[1779257708687,50.67,77163.33,0.0,-1.0,0.0,0.0]
[1779257709688,50.67,77175.37,0.0,-1.0,0.0,0.0]
[1779257711703,50.67,77182.08,0.0,-1.0,0.0,0.0]
[1779257716739,50.67,77179.56,0.0,-1.0,0.0,0.0]
[1779257721773,50.67,77182.62,0.0,-1.0,0.0,0.0]
[1779257726808,50.67,77185.29,0.0,-1.0,0.0,0.0]
[1779257731842,50.67,77184.06,0.0,-1.0,0.0,0.0]
[1779257736878,50.67,77186.78,0.0,-1.0,0.0,0.0]
[1779257741912,50.67,77186.08,0.0,-1.0,0.0,0.0]
[1779257746947,50.67,77186.97,0.0,-1.0,0.0,0.0]
[1779257751982,50.67,77187.11,0.0,-1.0,0.0,0.0]
[1779257757019,50.67,77188.95,0.0,-1.0,0.0,0.0]
[1779257762063,50.67,77186.44,0.0,-1.0,0.0,0.0]
[1779257767097,50.67,77187.7,0.0,-1.0,0.0,0.0]
[1779257772133,50.67,77187.7,0.0,-1.0,0.0,0.0]
[1779257777168,50.67,77178.52,0.0,-1.0,0.0,0.0]
[1779257782203,50.67,77175.16,0.0,-1.0,0.0,0.0]
[1779257787237,50.67,77172.87,0.0,-1.0,0.0,0.0]
[1779257791265,50.67,77176.96,0.0,-1.0,0.0,0.0]
[1779257796300,50.67,77178.55,0.0,-1.0,0.0,0.0]
[1779257801335,50.67,77175.9,0.0,-1.0,0.0,0.0]
[1779257806375,50.67,77177.42,0.0,-1.0,0.0,0.0]
[1779257811406,50.67,77177.89,0.0,-1.0,0.0,0.0]
[1779257816442,50.67,77174.25,0.0,-1.0,0.0,0.0]
[1779257821477,50.67,77172.63,0.0,-1.0,0.0,0.0]
[1779257823490,50.67,77184.92,0.0,-1.0,0.0,0.0]
[1779257824497,50.67,77185.61,0.0,-1.0,0.0,0.0]
[1779257829532,50.67,77185.34,0.0,-1.0,0.0,0.0]
[1779257834569,50.67,77189.84,0.0,-1.0,0.0,0.0]
[1779257839602,50.67,77189.68,0.0,-1.0,0.0,0.0]
[1779257844638,50.67,77188.09,0.0,-1.0,0.0,0.0]
[1779257849673,50.67,77186.69,0.0,-1.0,0.0,0.0]
[1779257853702,50.67,77187.55,0.0,-1.0,0.0,0.0]
[1779257858739,50.67,77189.7,0.0,-1.0,0.0,0.0]
[1779257863775,50.67,77190.85,0.0,-1.0,0.0,0.0]
[1779257868809,50.67,77192.73,0.0,-1.0,0.0,0.0]
[1779257873846,50.67,77195.77,0.0,-1.0,0.0,0.0]
[1779257878879,50.67,77194.4,0.0,-1.0,0.0,0.0]
[1779257883918,50.67,77194.91,0.0,-1.0,0.0,0.0]
[1779257888968,50.67,77191.42,0.0,-1.0,0.0,0.0]
[1779257894036,50.67,77188.35,0.0,-1.0,0.0,0.0]
[1779257899071,50.67,77188.86,0.0,-1.0,0.0,0.0]
[1779257905115,50.67,77191.22,0.0,-1.0,0.0,0.0]
[1779257910148,50.67,77192.65,0.0,-1.0,0.0,0.0]
[1779257912164,50.67,77192.92,0.0,-1.0,0.0,0.0]
[1779257917198,50.67,77192.88,0.0,-1.0,0.0,0.0]
[1779257922233,50.67,77192.72,0.0,-1.0,0.0,0.0]
[1779257927268,50.67,77192.83,0.0,-1.0,0.0,0.0]
[1779257933316,50.67,77192.96,0.0,-1.0,0.0,0.0]
[1779257938351,50.67,77192.35,0.0,-1.0,0.0,0.0]
[1779257943386,50.67,77195.27,0.0,-1.0,0.0,0.0]
[1779257948421,50.67,77194.95,0.0,-1.0,0.0,0.0]
[1779257953458,50.67,77193.29,0.0,-1.0,0.0,0.0]
[1779257958493,50.67,77197.93,0.0,-1.0,0.0,0.0]
[1779257960507,50.67,77203.58,0.0,-1.0,0.0,0.0]
[1779257965542,50.67,77202.12,0.0,-1.0,0.0,0.0]
[1779257970578,50.67,77203.6,0.0,-1.0,0.0,0.0]
[1779257975620,50.67,77207.48,0.0,-1.0,0.0,0.0]
[1779257976627,50.67,77224.29,0.0,-1.0,0.0,0.0]
[1779257977633,50.67,77225.25,0.0,-1.0,0.0,0.0]
[1779257978641,50.67,77218.87,0.0,-1.0,0.0,0.0]
[1779257979647,50.67,77214.54,0.0,-1.0,0.0,0.0]
[1779257985689,50.67,77218.3,0.0,-1.0,0.0,0.0]
[1779257990723,50.67,77216.91,0.0,-1.0,0.0,0.0]
[1779257994753,50.67,77222.92,0.0,-1.0,0.0,0.0]
[1779257999787,50.67,77222.59,0.0,-1.0,0.0,0.0]
[1779258004823,50.67,77221.28,0.0,-1.0,0.0,0.0]
[1779258009858,50.67,77218.67,0.0,-1.0,0.0,0.0]
[1779258014892,50.67,77216.69,0.0,-1.0,0.0,0.0]
[1779258019929,50.67,77214.01,0.0,-1.0,0.0,0.0]
[1779258024964,50.67,77210.52,0.0,-1.0,0.0,0.0]
[1779258029998,50.67,77211.6,0.0,-1.0,0.0,0.0]
[1779258031004,50.67,77218.47,0.0,-1.0,0.0,0.0]
[1779258033024,50.67,77220.32,0.0,-1.0,0.0,0.0]
[1779258035032,50.67,77229.79,0.0,-1.0,0.0,0.0]
[1779258040069,50.67,77228.71,0.0,-1.0,0.0,0.0]
[1779258045105,50.67,77231.41,0.0,-1.0,0.0,0.0]
[1779258050139,50.67,77232.84,0.0,-1.0,0.0,0.0]
[1779258055175,50.67,77232.69,0.0,-1.0,0.0,0.0]
[1779258060209,50.67,77216.71,0.0,-1.0,0.0,0.0]
[1779258061216,50.67,77215.61,0.0,-1.0,0.0,0.0]
[1779258066252,50.67,77220.65,0.0,-1.0,0.0,0.0]
[1779258069274,50.67,77215.44,0.0,-1.0,0.0,0.0]
[1779258074309,50.67,77214.33,0.0,-1.0,0.0,0.0]
[1779258075317,50.67,77206.49,0.0,-1.0,0.0,0.0]
[1779258077153,50.67,77197.96,0.0,-1.0,0.0,0.0]
[1779258080351,50.67,77196.14,0.0,-1.0,0.0,0.0]
[1779258082365,50.67,77195.76,0.0,-1.0,0.0,0.0]
[1779258087400,50.67,77196.8,0.0,-1.0,0.0,0.0]
[1779258092436,50.67,77205.73,0.0,-1.0,0.0,0.0]
[1779258093442,50.67,77207.75,0.0,-1.0,0.0,0.0]
[1779258095456,50.67,77202.42,0.0,-1.0,0.0,0.0]
[1779258100491,50.67,77201.95,0.0,-1.0,0.0,0.0]
[1779258105527,50.67,77196.85,0.0,-1.0,0.0,0.0]
[1779258110562,50.67,77200.22,0.0,-1.0,0.0,0.0]
[1779258115597,50.67,77200.94,0.0,-1.0,0.0,0.0]
[1779258120632,50.67,77199.27,0.0,-1.0,0.0,0.0]
[1779258125667,50.67,77203.49,0.0,-1.0,0.0,0.0]
[1779258130705,50.67,77203.12,0.0,-1.0,0.0,0.0]
[1779258133727,50.67,77197.96,0.0,-1.0,0.0,0.0]
[1779258138762,50.67,77200.21,0.0,-1.0,0.0,0.0]
[1779258143797,50.67,77199.39,0.0,-1.0,0.0,0.0]
[1779258148833,50.67,77207.84,0.0,-1.0,0.0,0.0]
[1779258149840,50.67,77222.38,0.0,-1.0,0.0,0.0]
[1779258150848,50.67,77227.96,0.0,-1.0,0.0,0.0]
[1779258151853,50.67,77228.1,0.0,-1.0,0.0,0.0]
[1779258156888,50.67,77226.78,0.0,-1.0,0.0,0.0]
[1779258161923,50.67,77223.71,0.0,-1.0,0.0,0.0]
[1779258166959,50.67,77219.56,0.0,-1.0,0.0,0.0]
[1779258171993,50.67,77218.51,0.0,-1.0,0.0,0.0]
[1779258177028,50.67,77222.46,0.0,-1.0,0.0,0.0]
[1779258182067,50.67,77222.82,0.0,-1.0,0.0,0.0]
[1779258187098,50.67,77220.46,0.0,-1.0,0.0,0.0]
[1779258192133,50.67,77219.38,0.0,-1.0,0.0,0.0]
[1779258197169,50.67,77218.6,0.0,-1.0,0.0,0.0]
[1779258202203,50.67,77218.1,0.0,-1.0,0.0,0.0]
[1779258207239,50.67,77218.24,0.0,-1.0,0.0,0.0]
[1779258212274,50.67,77218.06,0.0,-1.0,0.0,0.0]
[1779258217308,50.67,77218.05,0.0,-1.0,0.0,0.0]
[1779258222343,50.67,77217.27,0.0,-1.0,0.0,0.0]
[1779258227380,50.67,77218.2,0.0,-1.0,0.0,0.0]
[1779258229393,50.67,77228.17,0.0,-1.0,0.0,0.0]
[1779258234427,50.67,77231.46,0.0,-1.0,0.0,0.0]
[1779258239463,50.67,77233.7,0.0,-1.0,0.0,0.0]
[1779258244497,50.67,77236.31,0.0,-1.0,0.0,0.0]
[1779258245504,50.67,77241.46,0.0,-1.0,0.0,0.0]
[1779258250539,50.67,77246.01,0.0,-1.0,0.0,0.0]
[1779258255575,50.67,77251.17,0.0,-1.0,0.0,0.0]
[1779258258425,50.67,77255.06,0.0,-1.0,0.0,0.0]
[1779258263631,50.67,77254.42,0.0,-1.0,0.0,0.0]
[1779258266653,50.67,77249.15,0.0,-1.0,0.0,0.0]
[1779258269677,50.67,77258.11,0.0,-1.0,0.0,0.0]
[1779258270683,50.67,77265.9,0.0,-1.0,0.0,0.0]
[1779258271697,50.67,77266.22,0.0,-1.0,0.0,0.0]
[1779258276726,50.67,77270.78,0.0,-1.0,0.0,0.0]
[1779258279748,50.67,77265.46,0.0,-1.0,0.0,0.0]
[1779258283776,50.67,77259.86,0.0,-1.0,0.0,0.0]
[1779258284782,50.67,77253.1,0.0,-1.0,0.0,0.0]
[1779258285789,50.67,77251.67,0.0,-1.0,0.0,0.0]
[1779258290824,50.67,77253.75,0.0,-1.0,0.0,0.0]
[1779258293846,50.67,77259.07,0.0,-1.0,0.0,0.0]
[1779258298881,50.67,77257.4,0.0,-1.0,0.0,0.0]
[1779258303922,50.67,77256.76,0.0,-1.0,0.0,0.0]
[1779258307949,50.67,77249.74,0.0,-1.0,0.0,0.0]
[1779258309963,50.67,77246.53,0.0,-1.0,0.0,0.0]
[1779258315000,50.67,77246.44,0.0,-1.0,0.0,0.0]
[1779258320038,50.67,77245.22,0.0,-1.0,0.0,0.0]
[1779258325073,50.67,77245.87,0.0,-1.0,0.0,0.0]
[1779258326081,50.67,77238.06,0.0,-1.0,0.0,0.0]
[1779258327087,50.67,77230.65,0.0,-1.0,0.0,0.0]
[1779258329104,50.67,77227.2,0.0,-1.0,0.0,0.0]
[1779258334139,50.67,77225.58,0.0,-1.0,0.0,0.0]
[1779258339172,50.67,77225.41,0.0,-1.0,0.0,0.0]
[1779258344209,50.67,77223.72,0.0,-1.0,0.0,0.0]
[1779258350251,50.67,77222.75,0.0,-1.0,0.0,0.0]
[1779258355286,50.67,77214.21,0.0,-1.0,0.0,0.0]
[1779258356293,50.67,77213.9,0.0,-1.0,0.0,0.0]
[1779258361328,50.67,77215.97,0.0,-1.0,0.0,0.0]
[1779258366363,50.67,77212.5,0.0,-1.0,0.0,0.0]
[1779258368378,50.67,77206.23,0.0,-1.0,0.0,0.0]
[1779258369384,50.67,77201.42,0.0,-1.0,0.0,0.0]
[1779258374419,50.67,77202.97,0.0,-1.0,0.0,0.0]
[1779258381468,50.67,77200.92,0.0,-1.0,0.0,0.0]
[1779258387513,50.67,77202.23,0.0,-1.0,0.0,0.0]
[1779258391538,50.67,77202.8,0.0,-1.0,0.0,0.0]
[1779258396573,50.67,77199.51,0.0,-1.0,0.0,0.0]
[1779258402617,50.67,77200.72,0.0,-1.0,0.0,0.0]
[1779258407649,50.67,77201.46,0.0,-1.0,0.0,0.0]
[1779258412686,50.67,77198.89,0.0,-1.0,0.0,0.0]
[1779258417722,50.67,77199.02,0.0,-1.0,0.0,0.0]
[1779258422755,50.67,77202.9,0.0,-1.0,0.0,0.0]
[1779258429635,50.67,77200.42,0.0,-1.0,0.0,0.0]
[1779258434840,50.67,77195.98,0.0,-1.0,0.0,0.0]
[1779258439874,50.67,77195.56,0.0,-1.0,0.0,0.0]
[1779258444911,50.67,77196.37,0.0,-1.0,0.0,0.0]
[1779258449947,50.67,77196.93,0.0,-1.0,0.0,0.0]
[1779258452966,50.67,77197.5,0.0,-1.0,0.0,0.0]
[1779258458007,50.67,77194.49,0.0,-1.0,0.0,0.0]
[1779258463042,50.67,77193.94,0.0,-1.0,0.0,0.0]
[1779258468078,50.67,77191.38,0.0,-1.0,0.0,0.0]
[1779258473114,50.67,77195.9,0.0,-1.0,0.0,0.0]
[1779258478151,50.67,77195.62,0.0,-1.0,0.0,0.0]
[1779258483185,50.67,77196.39,0.0,-1.0,0.0,0.0]
[1779258487213,50.67,77201.17,0.0,-1.0,0.0,0.0]
[1779258490235,50.67,77206.4,0.0,-1.0,0.0,0.0]
[1779258495269,50.67,77208.67,0.0,-1.0,0.0,0.0]
[1779258500308,50.67,77208.91,0.0,-1.0,0.0,0.0]
[1779258505342,50.67,77208.94,0.0,-1.0,0.0,0.0]
[1779258509372,50.67,77202.8,0.0,-1.0,0.0,0.0]
[1779258512393,50.67,77200.34,0.0,-1.0,0.0,0.0]
[1779258517429,50.67,77200.34,0.0,-1.0,0.0,0.0]
[1779258522465,50.67,77204.23,0.0,-1.0,0.0,0.0]
[1779258527498,50.67,77203.5,0.0,-1.0,0.0,0.0]
[1779258532537,50.67,77204.28,0.0,-1.0,0.0,0.0]
[1779258537568,50.67,77205.13,0.0,-1.0,0.0,0.0]
[1779258542603,50.67,77210.28,0.0,-1.0,0.0,0.0]
[1779258547638,50.67,77209.89,0.0,-1.0,0.0,0.0]
[1779258552673,50.67,77208.66,0.0,-1.0,0.0,0.0]
[1779258557708,50.67,77208.18,0.0,-1.0,0.0,0.0]
[1779258561736,50.67,77202.67,0.0,-1.0,0.0,0.0]
[1779258566771,50.67,77203.16,0.0,-1.0,0.0,0.0]
[1779258571804,50.67,77207.82,0.0,-1.0,0.0,0.0]
[1779258576842,50.67,77208.32,0.0,-1.0,0.0,0.0]
[1779258581876,50.67,77208.6,0.0,-1.0,0.0,0.0]
[1779258586911,50.67,77202.57,0.0,-1.0,0.0,0.0]
[1779258587918,50.67,77203.19,0.0,-1.0,0.0,0.0]
[1779258593961,50.67,77203.05,0.0,-1.0,0.0,0.0]
[1779258598995,50.67,77203.68,0.0,-1.0,0.0,0.0]
[1779258603026,50.67,77211.35,0.0,-1.0,0.0,0.0]
[1779258608064,50.67,77211.16,0.0,-1.0,0.0,0.0]
[1779258610077,50.67,77220.98,0.0,-1.0,0.0,0.0]
[1779258611087,50.67,77222.39,0.0,-1.0,0.0,0.0]
[1779258616119,50.67,77221.21,0.0,-1.0,0.0,0.0]
[1779258619140,50.67,77226.5,0.0,-1.0,0.0,0.0]
[1779258624176,50.67,77224.92,0.0,-1.0,0.0,0.0]
[1779258629210,50.67,77224.51,0.0,-1.0,0.0,0.0]
[1779258633238,50.67,77219.07,0.0,-1.0,0.0,0.0]
[1779258638275,50.67,77215.86,0.0,-1.0,0.0,0.0]
[1779258643309,50.67,77210.65,0.0,-1.0,0.0,0.0]
[1779258645325,50.67,77196.51,0.0,-1.0,0.0,0.0]
[1779258646331,50.67,77193.77,0.0,-1.0,0.0,0.0]
[1779258651365,50.67,77195.33,0.0,-1.0,0.0,0.0]
[1779258656404,50.67,77193.15,0.0,-1.0,0.0,0.0]
[1779258661439,50.67,77192.67,0.0,-1.0,0.0,0.0]
[1779258664458,50.67,77186.2,0.0,-1.0,0.0,0.0]
[1779258665465,50.67,77184.85,0.0,-1.0,0.0,0.0]
[1779258670500,50.67,77179.96,0.0,-1.0,0.0,0.0]
[1779258675536,50.67,77180.39,0.0,-1.0,0.0,0.0]
[1779258678557,50.67,77183.49,0.0,-1.0,0.0,0.0]
[1779258683592,50.67,77185.01,0.0,-1.0,0.0,0.0]
[1779258690643,50.67,77184.89,0.0,-1.0,0.0,0.0]
[1779258695678,50.67,77184.9,0.0,-1.0,0.0,0.0]
[1779258700712,50.67,77183.87,0.0,-1.0,0.0,0.0]
[1779258705747,50.67,77182.33,0.0,-1.0,0.0,0.0]
[1779258710782,50.67,77181.91,0.0,-1.0,0.0,0.0]
[1779258715817,50.67,77181.98,0.0,-1.0,0.0,0.0]
[1779258720852,50.67,77181.84,0.0,-1.0,0.0,0.0]
[1779258725888,50.67,77183.02,0.0,-1.0,0.0,0.0]
[1779258731931,50.67,77183.29,0.0,-1.0,0.0,0.0]
[1779258736964,50.67,77184.14,0.0,-1.0,0.0,0.0]
[1779258741999,50.67,77183.37,0.0,-1.0,0.0,0.0]
[1779258747035,50.67,77183.43,0.0,-1.0,0.0,0.0]
[1779258751890,50.67,77185.21,0.0,-1.0,0.0,0.0]
[1779258757106,50.67,77186.6,0.0,-1.0,0.0,0.0]
[1779258762140,50.67,77191.14,0.0,-1.0,0.0,0.0]
[1779258764155,50.67,77196.29,0.0,-1.0,0.0,0.0]
[1779258766169,50.67,77197.98,0.0,-1.0,0.0,0.0]
[1779258771203,50.67,77197.32,0.0,-1.0,0.0,0.0]
[1779258776239,50.67,77195.83,0.0,-1.0,0.0,0.0]
[1779258781274,50.67,77195.45,0.0,-1.0,0.0,0.0]
[1779258786309,50.67,77194.43,0.0,-1.0,0.0,0.0]
[1779258791344,50.67,77196.35,0.0,-1.0,0.0,0.0]
[1779258796379,50.67,77197.46,0.0,-1.0,0.0,0.0]
[1779258801414,50.67,77195.69,0.0,-1.0,0.0,0.0]
[1779258806450,50.67,77195.07,0.0,-1.0,0.0,0.0]
[1779258811484,50.67,77193.67,0.0,-1.0,0.0,0.0]
[1779258816518,50.67,77189.41,0.0,-1.0,0.0,0.0]
[1779258821555,50.67,77185.22,0.0,-1.0,0.0,0.0]
[1779258826594,50.67,77185.34,0.0,-1.0,0.0,0.0]
[1779258832455,50.67,77188.01,0.0,-1.0,0.0,0.0]
[1779258838673,50.67,77188.08,0.0,-1.0,0.0,0.0]
[1779258843708,50.67,77188.51,0.0,-1.0,0.0,0.0]
[1779258848744,50.67,77193.72,0.0,-1.0,0.0,0.0]
[1779258850757,50.67,77197.0,0.0,-1.0,0.0,0.0]
[1779258855792,50.67,77192.34,0.0,-1.0,0.0,0.0]
[1779258860828,50.67,77191.53,0.0,-1.0,0.0,0.0]
[1779258865863,50.67,77192.75,0.0,-1.0,0.0,0.0]
[1779258870899,50.67,77190.37,0.0,-1.0,0.0,0.0]
[1779258875932,50.67,77189.72,0.0,-1.0,0.0,0.0]
[1779258880967,50.67,77186.55,0.0,-1.0,0.0,0.0]
[1779258886003,50.67,77187.19,0.0,-1.0,0.0,0.0]
[1779258888017,50.67,77194.11,0.0,-1.0,0.0,0.0]
[1779258890030,50.67,77198.98,0.0,-1.0,0.0,0.0]
[1779258891038,50.67,77204.81,0.0,-1.0,0.0,0.0]
[1779258896072,50.67,77202.47,0.0,-1.0,0.0,0.0]
[1779258902115,50.67,77202.02,0.0,-1.0,0.0,0.0]
[1779258907149,50.67,77199.79,0.0,-1.0,0.0,0.0]
[1779258913016,50.67,77191.73,0.0,-1.0,0.0,0.0]
[1779258918226,50.67,77190.9,0.0,-1.0,0.0,0.0]
[1779258924269,50.67,77188.72,0.0,-1.0,0.0,0.0]
[1779258927289,50.67,77183.43,0.0,-1.0,0.0,0.0]
[1779258933157,50.67,77179.79,0.0,-1.0,0.0,0.0]
[1779258938367,50.67,77177.66,0.0,-1.0,0.0,0.0]
[1779258943401,50.67,77168.66,0.0,-1.0,0.0,0.0]
[1779258944408,50.67,77167.03,0.0,-1.0,0.0,0.0]
[1779258949443,50.67,77167.15,0.0,-1.0,0.0,0.0]
[1779258954479,50.67,77166.74,0.0,-1.0,0.0,0.0]
[1779258960521,50.67,77166.81,0.0,-1.0,0.0,0.0]
[1779258964549,50.67,77159.83,0.0,-1.0,0.0,0.0]
[1779258969585,50.67,77159.29,0.0,-1.0,0.0,0.0]
[1779258971598,50.67,77165.95,0.0,-1.0,0.0,0.0]
[1779258977642,50.67,77165.74,0.0,-1.0,0.0,0.0]
[1779258982692,50.67,77166.2,0.0,-1.0,0.0,0.0]
[1779258991756,50.67,77166.28,0.0,-1.0,0.0,0.0]
[1779258994776,50.67,77175.69,0.0,-1.0,0.0,0.0]
[1779258995783,50.67,77175.53,0.0,-1.0,0.0,0.0]
[1779259001824,50.67,77173.09,0.0,-1.0,0.0,0.0]
[1779259008874,50.67,77172.01,0.0,-1.0,0.0,0.0]
[1779259015925,50.67,77170.16,0.0,-1.0,0.0,0.0]
[1779259020959,50.67,77175.36,0.0,-1.0,0.0,0.0]
[1779259023983,50.67,77181.74,0.0,-1.0,0.0,0.0]
[1779259024989,50.67,77182.96,0.0,-1.0,0.0,0.0]
[1779259028014,50.67,77188.66,0.0,-1.0,0.0,0.0]
[1779259033050,50.67,77192.59,0.0,-1.0,0.0,0.0]
[1779259038084,50.67,77192.37,0.0,-1.0,0.0,0.0]
[1779259043119,50.67,77187.77,0.0,-1.0,0.0,0.0]
[1779259048154,50.67,77184.59,0.0,-1.0,0.0,0.0]
[1779259053189,50.67,77184.56,0.0,-1.0,0.0,0.0]
[1779259058224,50.67,77186.55,0.0,-1.0,0.0,0.0]
[1779259063261,50.67,77187.19,0.0,-1.0,0.0,0.0]
[1779259068294,50.67,77188.48,0.0,-1.0,0.0,0.0]
[1779259074152,50.67,77188.12,0.0,-1.0,0.0,0.0]
[1779259079371,50.67,77184.61,0.0,-1.0,0.0,0.0]
[1779259084406,50.67,77184.3,0.0,-1.0,0.0,0.0]
[1779259090450,50.67,77183.67,0.0,-1.0,0.0,0.0]
[1779259095484,50.67,77184.34,0.0,-1.0,0.0,0.0]
[1779259100518,50.67,77185.1,0.0,-1.0,0.0,0.0]
[1779259105553,50.67,77188.03,0.0,-1.0,0.0,0.0]
[1779259110588,50.67,77191.64,0.0,-1.0,0.0,0.0]
[1779259115624,50.67,77192.22,0.0,-1.0,0.0,0.0]
[1779259121665,50.67,77193.42,0.0,-1.0,0.0,0.0]
[1779259126700,50.67,77200.35,0.0,-1.0,0.0,0.0]
[1779259131735,50.67,77202.32,0.0,-1.0,0.0,0.0]
[1779259137777,50.67,77202.87,0.0,-1.0,0.0,0.0]
[1779259139791,50.67,77209.51,0.0,-1.0,0.0,0.0]
[1779259140798,50.67,77209.62,0.0,-1.0,0.0,0.0]
[1779259144828,50.67,77197.36,0.0,-1.0,0.0,0.0]
[1779259145834,50.67,77197.4,0.0,-1.0,0.0,0.0]
[1779259151883,50.67,77195.52,0.0,-1.0,0.0,0.0]
[1779259156917,50.67,77198.18,0.0,-1.0,0.0,0.0]
[1779259161952,50.67,77199.6,0.0,-1.0,0.0,0.0]
[1779259167994,50.67,77201.17,0.0,-1.0,0.0,0.0]
[1779259171027,50.67,77207.55,0.0,-1.0,0.0,0.0]
[1779259172031,50.67,77223.82,0.0,-1.0,0.0,0.0]
[1779259173038,50.67,77225.12,0.0,-1.0,0.0,0.0]
[1779259179080,50.67,77221.95,0.0,-1.0,0.0,0.0]
[1779259184117,50.67,77219.62,0.0,-1.0,0.0,0.0]
[1779259189151,50.67,77216.52,0.0,-1.0,0.0,0.0]
[1779259194186,50.67,77214.3,0.0,-1.0,0.0,0.0]
[1779259200232,50.67,77215.95,0.0,-1.0,0.0,0.0]
[1779259204257,50.67,77208.35,0.0,-1.0,0.0,0.0]
[1779259205263,50.67,77204.25,0.0,-1.0,0.0,0.0]
[1779259210299,50.67,77202.58,0.0,-1.0,0.0,0.0]
[1779259216340,50.67,77201.96,0.0,-1.0,0.0,0.0]
[1779259221375,50.67,77202.36,0.0,-1.0,0.0,0.0]
[1779259226411,50.67,77198.3,0.0,-1.0,0.0,0.0]
[1779259231445,50.67,77197.09,0.0,-1.0,0.0,0.0]
[1779259236481,50.67,77196.32,0.0,-1.0,0.0,0.0]
[1779259237489,50.67,77190.29,0.0,-1.0,0.0,0.0]
[1779259240509,50.67,77186.14,0.0,-1.0,0.0,0.0]
[1779259247558,50.67,77188.14,0.0,-1.0,0.0,0.0]
[1779259252594,50.67,77188.26,0.0,-1.0,0.0,0.0]
[1779259257628,50.67,77187.26,0.0,-1.0,0.0,0.0]
[1779259263675,50.67,77187.79,0.0,-1.0,0.0,0.0]
[1779259268708,50.67,77187.3,0.0,-1.0,0.0,0.0]
[1779259273744,50.67,77187.41,0.0,-1.0,0.0,0.0]
[1779259278779,50.67,77183.93,0.0,-1.0,0.0,0.0]
[1779259283815,50.67,77184.2,0.0,-1.0,0.0,0.0]
[1779259289856,50.67,77182.09,0.0,-1.0,0.0,0.0]
[1779259294893,50.67,77181.64,0.0,-1.0,0.0,0.0]
[1779259299927,50.67,77179.79,0.0,-1.0,0.0,0.0]
[1779259304962,50.67,77179.65,0.0,-1.0,0.0,0.0]
[1779259308991,50.67,77172.78,0.0,-1.0,0.0,0.0]
[1779259315034,50.67,77171.78,0.0,-1.0,0.0,0.0]
[1779259320068,50.67,77172.1,0.0,-1.0,0.0,0.0]
[1779259325103,50.67,77172.67,0.0,-1.0,0.0,0.0]
[1779259331148,50.67,77173.29,0.0,-1.0,0.0,0.0]
[1779259336181,50.67,77174.07,0.0,-1.0,0.0,0.0]
[1779259342223,50.67,77174.31,0.0,-1.0,0.0,0.0]
[1779259347257,50.67,77175.65,0.0,-1.0,0.0,0.0]
[1779259352292,50.67,77175.89,0.0,-1.0,0.0,0.0]
[1779259357328,50.67,77175.94,0.0,-1.0,0.0,0.0]
[1779259363369,50.67,77176.32,0.0,-1.0,0.0,0.0]
[1779259368404,50.67,77176.46,0.0,-1.0,0.0,0.0]
[1779259373439,50.67,77176.08,0.0,-1.0,0.0,0.0]
[1779259379481,50.67,77174.27,0.0,-1.0,0.0,0.0]
[1779259384516,50.67,77174.85,0.0,-1.0,0.0,0.0]
[1779259389561,50.67,77174.47,0.0,-1.0,0.0,0.0]
[1779259394598,50.67,77172.9,0.0,-1.0,0.0,0.0]
[1779259399633,50.67,77171.51,0.0,-1.0,0.0,0.0]
[1779259406683,50.67,77171.03,0.0,-1.0,0.0,0.0]
[1779259411718,50.67,77170.0,0.0,-1.0,0.0,0.0]
[1779259413733,50.67,77179.59,0.0,-1.0,0.0,0.0]
[1779259418768,50.67,77178.92,0.0,-1.0,0.0,0.0]
[1779259423802,50.67,77180.27,0.0,-1.0,0.0,0.0]
[1779259428841,50.67,77180.01,0.0,-1.0,0.0,0.0]
[1779259433872,50.67,77179.91,0.0,-1.0,0.0,0.0]
[1779259439915,50.67,77179.73,0.0,-1.0,0.0,0.0]
[1779259444949,50.67,77181.99,0.0,-1.0,0.0,0.0]
[1779259449984,50.67,77180.29,0.0,-1.0,0.0,0.0]
[1779259455025,50.67,77177.93,0.0,-1.0,0.0,0.0]
[1779259460058,50.67,77182.18,0.0,-1.0,0.0,0.0]
[1779259465092,50.67,77185.05,0.0,-1.0,0.0,0.0]
[1779259470128,50.67,77186.31,0.0,-1.0,0.0,0.0]
[1779259473154,50.67,77187.99,0.0,-1.0,0.0,0.0]
[1779259475165,50.67,77195.88,0.0,-1.0,0.0,0.0]
[1779259476170,50.67,77198.64,0.0,-1.0,0.0,0.0]
[1779259478185,50.67,77207.46,0.0,-1.0,0.0,0.0]
[1779259479192,50.67,77212.61,0.0,-1.0,0.0,0.0]
[1779259481205,50.67,77219.58,0.0,-1.0,0.0,0.0]
[1779259486240,50.67,77223.31,0.0,-1.0,0.0,0.0]
[1779259491275,50.67,77224.7,0.0,-1.0,0.0,0.0]
[1779259496311,50.67,77223.56,0.0,-1.0,0.0,0.0]
[1779259501346,50.67,77224.56,0.0,-1.0,0.0,0.0]
[1779259504366,50.67,77219.32,0.0,-1.0,0.0,0.0]
[1779259507388,50.67,77214.05,0.0,-1.0,0.0,0.0]
[1779259512425,50.67,77218.18,0.0,-1.0,0.0,0.0]
[1779259517461,50.67,77219.85,0.0,-1.0,0.0,0.0]
[1779259522496,50.67,77219.92,0.0,-1.0,0.0,0.0]
[1779259527530,50.67,77218.59,0.0,-1.0,0.0,0.0]
[1779259532566,50.67,77217.25,0.0,-1.0,0.0,0.0]
[1779259538607,50.67,77217.12,0.0,-1.0,0.0,0.0]
[1779259543642,50.67,77216.95,0.0,-1.0,0.0,0.0]
[1779259548678,50.67,77214.13,0.0,-1.0,0.0,0.0]
[1779259557740,50.67,77214.66,0.0,-1.0,0.0,0.0]
[1779259563783,50.67,77217.1,0.0,-1.0,0.0,0.0]
[1779259568819,50.67,77217.15,0.0,-1.0,0.0,0.0]
[1779259573852,50.67,77219.34,0.0,-1.0,0.0,0.0]
[1779259579701,50.67,77219.92,0.0,-1.0,0.0,0.0]
[1779259584936,50.67,77223.89,0.0,-1.0,0.0,0.0]
[1779259589971,50.67,77227.48,0.0,-1.0,0.0,0.0]
[1779259592993,50.67,77227.99,0.0,-1.0,0.0,0.0]
[1779259598028,50.67,77226.51,0.0,-1.0,0.0,0.0]
[1779259603065,50.67,77225.0,0.0,-1.0,0.0,0.0]
[1779259606083,50.67,77219.56,0.0,-1.0,0.0,0.0]
[1779259610111,50.67,77217.39,0.0,-1.0,0.0,0.0]
[1779259615147,50.67,77215.93,0.0,-1.0,0.0,0.0]
[1779259621188,50.67,77214.59,0.0,-1.0,0.0,0.0]
[1779259626227,50.67,77210.35,0.0,-1.0,0.0,0.0]
[1779259628241,50.67,77202.03,0.0,-1.0,0.0,0.0]
[1779259629247,50.67,77200.36,0.0,-1.0,0.0,0.0]
[1779259632268,50.67,77195.13,0.0,-1.0,0.0,0.0]
[1779259637303,50.67,77200.77,0.0,-1.0,0.0,0.0]
[1779259642338,50.67,77201.81,0.0,-1.0,0.0,0.0]
[1779259647375,50.67,77204.25,0.0,-1.0,0.0,0.0]
[1779259651401,50.67,77205.72,0.0,-1.0,0.0,0.0]
[1779259657448,50.67,77206.63,0.0,-1.0,0.0,0.0]
[1779259658452,50.67,77213.45,0.0,-1.0,0.0,0.0]
[1779259659458,50.67,77220.59,0.0,-1.0,0.0,0.0]
[1779259661472,50.67,77232.1,0.0,-1.0,0.0,0.0]
[1779259667514,50.67,77231.79,0.0,-1.0,0.0,0.0]
[1779259670535,50.67,77237.78,0.0,-1.0,0.0,0.0]
[1779259675571,50.67,77238.94,0.0,-1.0,0.0,0.0]
[1779259681613,50.67,77239.96,0.0,-1.0,0.0,0.0]
[1779259687656,50.67,77239.85,0.0,-1.0,0.0,0.0]
[1779259693699,50.67,77240.71,0.0,-1.0,0.0,0.0]
[1779259698737,50.67,77241.08,0.0,-1.0,0.0,0.0]
[1779259703771,50.67,77240.61,0.0,-1.0,0.0,0.0]
[1779259708807,50.67,77240.92,0.0,-1.0,0.0,0.0]
[1779259711827,50.67,77242.1,0.0,-1.0,0.0,0.0]
[1779259718879,50.67,77242.98,0.0,-1.0,0.0,0.0]
[1779259723914,50.67,77243.76,0.0,-1.0,0.0,0.0]
[1779259728950,50.67,77249.0,0.0,-1.0,0.0,0.0]
[1779259733988,50.67,77248.09,0.0,-1.0,0.0,0.0]
[1779259740849,50.67,77248.47,0.0,-1.0,0.0,0.0]
[1779259746075,50.67,77248.66,0.0,-1.0,0.0,0.0]
[1779259749095,50.67,77254.75,0.0,-1.0,0.0,0.0]
[1779259750920,50.67,77267.97,0.0,-1.0,0.0,0.0]
[1779259756145,50.67,77268.82,0.0,-1.0,0.0,0.0]
[1779259761180,50.67,77269.95,0.0,-1.0,0.0,0.0]
[1779259765208,50.67,77275.73,0.0,-1.0,0.0,0.0]
[1779259770245,50.67,77274.97,0.0,-1.0,0.0,0.0]
[1779259772260,50.67,77276.37,0.0,-1.0,0.0,0.0]
[1779259775281,50.67,77282.09,0.0,-1.0,0.0,0.0]
[1779259779313,50.67,77282.93,0.0,-1.0,0.0,0.0]
[1779259781328,50.67,77290.15,0.0,-1.0,0.0,0.0]
[1779259782337,50.67,77304.9,0.0,-1.0,0.0,0.0]
[1779259783343,50.67,77304.86,0.0,-1.0,0.0,0.0]
[1779259784352,50.67,77299.72,0.0,-1.0,0.0,0.0]
[1779259789385,50.67,77297.61,0.0,-1.0,0.0,0.0]
[1779259795427,50.67,77294.91,0.0,-1.0,0.0,0.0]
[1779259800463,50.67,77294.7,0.0,-1.0,0.0,0.0]
[1779259804492,50.67,77289.06,0.0,-1.0,0.0,0.0]
[1779259809525,50.67,77286.44,0.0,-1.0,0.0,0.0]
[1779259814560,50.67,77284.85,0.0,-1.0,0.0,0.0]
[1779259819595,50.67,77280.86,0.0,-1.0,0.0,0.0]
[1779259825638,50.67,77280.18,0.0,-1.0,0.0,0.0]
[1779259830672,50.67,77274.62,0.0,-1.0,0.0,0.0]
[1779259835708,50.67,77271.92,0.0,-1.0,0.0,0.0]
[1779259840742,50.67,77271.0,0.0,-1.0,0.0,0.0]
[1779259845777,50.67,77270.52,0.0,-1.0,0.0,0.0]
[1779259850816,50.67,77270.42,0.0,-1.0,0.0,0.0]
[1779259851821,50.67,77281.39,0.0,-1.0,0.0,0.0]
[1779259854844,50.67,77289.22,0.0,-1.0,0.0,0.0]
[1779259855849,50.67,77296.16,0.0,-1.0,0.0,0.0]
[1779259858871,50.67,77302.96,0.0,-1.0,0.0,0.0]
[1779259863905,50.67,77299.09,0.0,-1.0,0.0,0.0]
[1779259868940,50.67,77299.1,0.0,-1.0,0.0,0.0]
[1779259874983,50.67,77298.42,0.0,-1.0,0.0,0.0]
[1779259880029,50.67,77300.59,0.0,-1.0,0.0,0.0]
[1779259885060,50.67,77296.49,0.0,-1.0,0.0,0.0]
[1779259890094,50.67,77295.72,0.0,-1.0,0.0,0.0]
[1779259892108,50.67,77297.05,0.0,-1.0,0.0,0.0]
[1779259895130,50.67,77302.23,0.0,-1.0,0.0,0.0]
[1779259900166,50.67,77304.26,0.0,-1.0,0.0,0.0]
[1779259902178,50.67,77309.54,0.0,-1.0,0.0,0.0]
[1779259907214,50.67,77308.28,0.0,-1.0,0.0,0.0]
[1779259912248,50.67,77306.37,0.0,-1.0,0.0,0.0]
[1779259917283,50.67,77305.46,0.0,-1.0,0.0,0.0]
[1779259922132,50.67,77312.13,0.0,-1.0,0.0,0.0]
[1779259927354,50.67,77306.86,0.0,-1.0,0.0,0.0]
[1779259935409,50.67,77307.2,0.0,-1.0,0.0,0.0]
[1779259940444,50.67,77305.99,0.0,-1.0,0.0,0.0]
[1779259945479,50.67,77309.43,0.0,-1.0,0.0,0.0]
[1779259950514,50.67,77313.23,0.0,-1.0,0.0,0.0]
[1779259955550,50.67,77312.77,0.0,-1.0,0.0,0.0]
[1779259960585,50.67,77312.61,0.0,-1.0,0.0,0.0]
[1779259965620,50.67,77309.3,0.0,-1.0,0.0,0.0]
[1779259970655,50.67,77309.24,0.0,-1.0,0.0,0.0]
[1779259975690,50.67,77310.35,0.0,-1.0,0.0,0.0]
[1779259980726,50.67,77310.81,0.0,-1.0,0.0,0.0]
[1779259985760,50.67,77311.51,0.0,-1.0,0.0,0.0]
[1779259990797,50.67,77313.07,0.0,-1.0,0.0,0.0]
[1779259995831,50.67,77316.56,0.0,-1.0,0.0,0.0]
[1779260000868,50.67,77310.84,0.0,-1.0,0.0,0.0]
[1779260004910,50.67,77316.76,0.0,-1.0,0.0,0.0]
[1779260009944,50.67,77315.12,0.0,-1.0,0.0,0.0]
[1779260013972,50.67,77306.25,0.0,-1.0,0.0,0.0]
[1779260018001,50.67,77300.4,0.0,-1.0,0.0,0.0]
[1779260023040,50.67,77299.33,0.0,-1.0,0.0,0.0]
[1779260028075,50.67,77299.24,0.0,-1.0,0.0,0.0]
[1779260034117,50.67,77299.49,0.0,-1.0,0.0,0.0]
[1779260039155,50.67,77300.02,0.0,-1.0,0.0,0.0]
[1779260046203,50.67,77300.39,0.0,-1.0,0.0,0.0]
[1779260051239,50.67,77293.93,0.0,-1.0,0.0,0.0]
[1779260052247,50.67,77288.08,0.0,-1.0,0.0,0.0]
[1779260057284,50.67,77283.98,0.0,-1.0,0.0,0.0]
[1779260062316,50.67,77287.75,0.0,-1.0,0.0,0.0]
[1779260067353,50.67,77287.12,0.0,-1.0,0.0,0.0]
[1779260073197,50.67,77282.3,0.0,-1.0,0.0,0.0]
[1779260078429,50.67,77281.95,0.0,-1.0,0.0,0.0]
[1779260083464,50.67,77284.69,0.0,-1.0,0.0,0.0]
[1779260089506,50.67,77289.36,0.0,-1.0,0.0,0.0]
[1779260094545,50.67,77288.97,0.0,-1.0,0.0,0.0]
[1779260095551,50.67,77282.92,0.0,-1.0,0.0,0.0]
[1779260096559,50.67,77283.0,0.0,-1.0,0.0,0.0]
[1779260101593,50.67,77288.04,0.0,-1.0,0.0,0.0]
[1779260106632,50.67,77288.89,0.0,-1.0,0.0,0.0]
[1779260111667,50.67,77289.48,0.0,-1.0,0.0,0.0]
[1779260116702,50.67,77289.48,0.0,-1.0,0.0,0.0]
[1779260122744,50.67,77290.08,0.0,-1.0,0.0,0.0]
[1779260128786,50.67,77289.7,0.0,-1.0,0.0,0.0]
[1779260130801,50.67,77295.97,0.0,-1.0,0.0,0.0]
[1779260131807,50.67,77300.82,0.0,-1.0,0.0,0.0]
[1779260132814,50.67,77300.81,0.0,-1.0,0.0,0.0]
[1779260137852,50.67,77300.8,0.0,-1.0,0.0,0.0]
[1779260142888,50.67,77299.84,0.0,-1.0,0.0,0.0]
[1779260147922,50.67,77298.41,0.0,-1.0,0.0,0.0]
[1779260152957,50.67,77293.18,0.0,-1.0,0.0,0.0]
[1779260157992,50.67,77291.96,0.0,-1.0,0.0,0.0]
[1779260163031,50.67,77290.71,0.0,-1.0,0.0,0.0]
[1779260168065,50.67,77285.42,0.0,-1.0,0.0,0.0]
[1779260173100,50.67,77284.25,0.0,-1.0,0.0,0.0]
[1779260179143,50.67,77282.84,0.0,-1.0,0.0,0.0]
[1779260185185,50.67,77281.01,0.0,-1.0,0.0,0.0]
[1779260191228,50.67,77282.46,0.0,-1.0,0.0,0.0]
[1779260196263,50.67,77283.21,0.0,-1.0,0.0,0.0]
[1779260201297,50.67,77287.58,0.0,-1.0,0.0,0.0]
[1779260212374,50.67,77289.02,0.0,-1.0,0.0,0.0]
[1779260218417,50.67,77288.05,0.0,-1.0,0.0,0.0]
[1779260223451,50.67,77286.23,0.0,-1.0,0.0,0.0]
[1779260228486,50.67,77287.85,0.0,-1.0,0.0,0.0]
[1779260233521,50.67,77287.33,0.0,-1.0,0.0,0.0]
[1779260238557,50.67,77284.71,0.0,-1.0,0.0,0.0]
[1779260244392,50.67,77283.57,0.0,-1.0,0.0,0.0]
[1779260245605,50.67,77290.75,0.0,-1.0,0.0,0.0]
[1779260250640,50.67,77290.43,0.0,-1.0,0.0,0.0]
[1779260255675,50.67,77285.51,0.0,-1.0,0.0,0.0]
[1779260260710,50.67,77283.97,0.0,-1.0,0.0,0.0]
[1779260265745,50.67,77284.29,0.0,-1.0,0.0,0.0]
[1779260270780,50.67,77283.59,0.0,-1.0,0.0,0.0]
[1779260275815,50.67,77283.05,0.0,-1.0,0.0,0.0]
[1779260280850,50.67,77282.58,0.0,-1.0,0.0,0.0]
[1779260285885,50.67,77282.14,0.0,-1.0,0.0,0.0]
[1779260290920,50.67,77283.16,0.0,-1.0,0.0,0.0]
[1779260295955,50.67,77282.39,0.0,-1.0,0.0,0.0]
[1779260301997,50.67,77280.65,0.0,-1.0,0.0,0.0]
[1779260307036,50.67,77280.97,0.0,-1.0,0.0,0.0]
[1779260312071,50.67,77280.45,0.0,-1.0,0.0,0.0]
[1779260317107,50.67,77280.4,0.0,-1.0,0.0,0.0]
[1779260322140,50.67,77281.15,0.0,-1.0,0.0,0.0]
[1779260327175,50.67,77281.06,0.0,-1.0,0.0,0.0]
[1779260332210,50.67,77280.5,0.0,-1.0,0.0,0.0]
[1779260337245,50.67,77280.45,0.0,-1.0,0.0,0.0]
[1779260342283,50.67,77280.92,0.0,-1.0,0.0,0.0]
[1779260347315,50.67,77284.54,0.0,-1.0,0.0,0.0]
[1779260355371,50.67,77283.54,0.0,-1.0,0.0,0.0]
[1779260362421,50.67,77282.41,0.0,-1.0,0.0,0.0]
[1779260368463,50.67,77284.23,0.0,-1.0,0.0,0.0]
[1779260372495,50.67,77287.9,0.0,-1.0,0.0,0.0]
[1779260377532,50.67,77289.07,0.0,-1.0,0.0,0.0]
[1779260383572,50.67,77291.81,0.0,-1.0,0.0,0.0]
[1779260388607,50.67,77293.28,0.0,-1.0,0.0,0.0]
[1779260393642,50.67,77295.34,0.0,-1.0,0.0,0.0]
[1779260398677,50.67,77299.03,0.0,-1.0,0.0,0.0]
[1779260401701,50.67,77305.24,0.0,-1.0,0.0,0.0]
[1779260406753,50.67,77308.38,0.0,-1.0,0.0,0.0]
[1779260408761,50.67,77300.91,0.0,-1.0,0.0,0.0]
[1779260412791,50.67,77295.99,0.0,-1.0,0.0,0.0]
[1779260417825,50.67,77297.18,0.0,-1.0,0.0,0.0]
[1779260422860,50.67,77299.77,0.0,-1.0,0.0,0.0]
[1779260427894,50.67,77301.13,0.0,-1.0,0.0,0.0]
[1779260432930,50.67,77292.65,0.0,-1.0,0.0,0.0]
[1779260433942,50.67,77290.65,0.0,-1.0,0.0,0.0]
[1779260438972,50.67,77291.27,0.0,-1.0,0.0,0.0]
[1779260444020,50.67,77291.44,0.0,-1.0,0.0,0.0]
[1779260446025,50.67,77282.67,0.0,-1.0,0.0,0.0]
[1779260447031,50.67,77282.5,0.0,-1.0,0.0,0.0]
[1779260452069,50.67,77282.4,0.0,-1.0,0.0,0.0]
[1779260457101,50.67,77283.85,0.0,-1.0,0.0,0.0]
[1779260459116,50.67,77294.32,0.0,-1.0,0.0,0.0]
[1779260460122,50.67,77294.2,0.0,-1.0,0.0,0.0]
[1779260465163,50.67,77292.44,0.0,-1.0,0.0,0.0]
[1779260470197,50.67,77290.73,0.0,-1.0,0.0,0.0]
[1779260476238,50.67,77290.97,0.0,-1.0,0.0,0.0]
[1779260481274,50.67,77289.74,0.0,-1.0,0.0,0.0]
[1779260486308,50.67,77289.21,0.0,-1.0,0.0,0.0]
[1779260491344,50.67,77289.69,0.0,-1.0,0.0,0.0]
[1779260496378,50.67,77289.15,0.0,-1.0,0.0,0.0]
[1779260501414,50.67,77292.19,0.0,-1.0,0.0,0.0]
[1779260506448,50.67,77292.49,0.0,-1.0,0.0,0.0]
[1779260510476,50.67,77283.55,0.0,-1.0,0.0,0.0]
[1779260516524,50.67,77282.6,0.0,-1.0,0.0,0.0]
[1779260518532,50.67,77276.74,0.0,-1.0,0.0,0.0]
[1779260523567,50.67,77277.36,0.0,-1.0,0.0,0.0]
[1779260528603,50.67,77279.71,0.0,-1.0,0.0,0.0]
[1779260533639,50.67,77282.42,0.0,-1.0,0.0,0.0]
[1779260535653,50.67,77288.19,0.0,-1.0,0.0,0.0]
[1779260540687,50.67,77289.0,0.0,-1.0,0.0,0.0]
[1779260545723,50.67,77284.59,0.0,-1.0,0.0,0.0]
[1779260550759,50.67,77285.74,0.0,-1.0,0.0,0.0]
[1779260555794,50.67,77286.61,0.0,-1.0,0.0,0.0]
[1779260560830,50.67,77286.34,0.0,-1.0,0.0,0.0]
[1779260565865,50.67,77286.81,0.0,-1.0,0.0,0.0]
[1779260570899,50.67,77286.99,0.0,-1.0,0.0,0.0]
[1779260575935,50.67,77286.87,0.0,-1.0,0.0,0.0]
[1779260580969,50.67,77286.9,0.0,-1.0,0.0,0.0]
[1779260586005,50.67,77284.45,0.0,-1.0,0.0,0.0]
[1779260589026,50.67,77277.68,0.0,-1.0,0.0,0.0]
[1779260594062,50.67,77277.22,0.0,-1.0,0.0,0.0]
[1779260599099,50.67,77275.06,0.0,-1.0,0.0,0.0]
[1779260601111,50.67,77268.55,0.0,-1.0,0.0,0.0]
[1779260602119,50.67,77265.85,0.0,-1.0,0.0,0.0]
[1779260607153,50.67,77270.88,0.0,-1.0,0.0,0.0]
[1779260611181,50.67,77271.89,0.0,-1.0,0.0,0.0]
[1779260616222,50.67,77269.5,0.0,-1.0,0.0,0.0]
[1779260621251,50.67,77270.64,0.0,-1.0,0.0,0.0]
[1779260626289,50.67,77271.92,0.0,-1.0,0.0,0.0]
[1779260631324,50.67,77272.2,0.0,-1.0,0.0,0.0]
[1779260637372,50.67,77273.1,0.0,-1.0,0.0,0.0]
[1779260638376,50.67,77249.96,0.0,-1.0,0.0,0.0]
[1779260639384,50.67,77244.22,0.0,-1.0,0.0,0.0]
[1779260640389,50.67,77245.75,0.0,-1.0,0.0,0.0]
[1779260646431,50.67,77243.3,0.0,-1.0,0.0,0.0]
[1779260651466,50.67,77248.84,0.0,-1.0,0.0,0.0]
[1779260656501,50.67,77250.84,0.0,-1.0,0.0,0.0]
[1779260661536,50.67,77248.49,0.0,-1.0,0.0,0.0]
[1779260666573,50.67,77252.13,0.0,-1.0,0.0,0.0]
[1779260671608,50.67,77256.01,0.0,-1.0,0.0,0.0]
[1779260677649,50.67,77256.99,0.0,-1.0,0.0,0.0]
[1779260682684,50.67,77260.78,0.0,-1.0,0.0,0.0]
[1779260687718,50.67,77262.55,0.0,-1.0,0.0,0.0]
[1779260688726,50.67,77268.04,0.0,-1.0,0.0,0.0]
[1779260693761,50.67,77269.02,0.0,-1.0,0.0,0.0]
[1779260698796,50.67,77269.31,0.0,-1.0,0.0,0.0]
[1779260703830,50.67,77262.0,0.0,-1.0,0.0,0.0]
[1779260708868,50.67,77259.85,0.0,-1.0,0.0,0.0]
[1779260713904,50.67,77255.12,0.0,-1.0,0.0,0.0]
[1779260718939,50.67,77257.9,0.0,-1.0,0.0,0.0]
[1779260723975,50.67,77256.38,0.0,-1.0,0.0,0.0]
[1779260729010,50.67,77256.23,0.0,-1.0,0.0,0.0]
[1779260734046,50.67,77254.14,0.0,-1.0,0.0,0.0]
[1779260736061,50.67,77261.11,0.0,-1.0,0.0,0.0]
[1779260739081,50.67,77266.18,0.0,-1.0,0.0,0.0]
[1779260744117,50.67,77268.28,0.0,-1.0,0.0,0.0]
[1779260749152,50.67,77267.69,0.0,-1.0,0.0,0.0]
[1779260754186,50.67,77269.03,0.0,-1.0,0.0,0.0]
[1779260760229,50.67,77268.53,0.0,-1.0,0.0,0.0]
[1779260765268,50.67,77268.53,0.0,-1.0,0.0,0.0]
[1779260770303,50.67,77267.64,0.0,-1.0,0.0,0.0]
[1779260775340,50.67,77268.91,0.0,-1.0,0.0,0.0]
[1779260777357,50.67,77263.89,0.0,-1.0,0.0,0.0]
[1779260782389,50.67,77256.01,0.0,-1.0,0.0,0.0]
[1779260783395,50.67,77252.54,0.0,-1.0,0.0,0.0]
[1779260788431,50.67,77252.97,0.0,-1.0,0.0,0.0]
[1779260791452,50.67,77247.75,0.0,-1.0,0.0,0.0]
[1779260796487,50.67,77249.18,0.0,-1.0,0.0,0.0]
[1779260801523,50.67,77249.9,0.0,-1.0,0.0,0.0]
[1779260806560,50.67,77250.65,0.0,-1.0,0.0,0.0]
[1779260812601,50.67,77252.33,0.0,-1.0,0.0,0.0]
[1779260817636,50.67,77253.1,0.0,-1.0,0.0,0.0]
[1779260823678,50.67,77253.87,0.0,-1.0,0.0,0.0]
[1779260828713,50.67,77253.36,0.0,-1.0,0.0,0.0]
[1779260833749,50.67,77251.94,0.0,-1.0,0.0,0.0]
[1779260838783,50.67,77251.9,0.0,-1.0,0.0,0.0]
[1779260840798,50.67,77260.35,0.0,-1.0,0.0,0.0]
[1779260845833,50.67,77261.4,0.0,-1.0,0.0,0.0]
[1779260850867,50.67,77260.64,0.0,-1.0,0.0,0.0]
[1779260855903,50.67,77260.17,0.0,-1.0,0.0,0.0]
[1779260863958,50.67,77260.08,0.0,-1.0,0.0,0.0]
[1779260867987,50.67,77253.8,0.0,-1.0,0.0,0.0]
[1779260872017,50.67,77258.93,0.0,-1.0,0.0,0.0]
[1779260877049,50.67,77264.23,0.0,-1.0,0.0,0.0]
[1779260885106,50.67,77262.94,0.0,-1.0,0.0,0.0]
[1779260890141,50.67,77262.85,0.0,-1.0,0.0,0.0]
[1779260895176,50.67,77262.39,0.0,-1.0,0.0,0.0]
[1779260901219,50.67,77263.13,0.0,-1.0,0.0,0.0]
[1779260908067,50.67,77263.64,0.0,-1.0,0.0,0.0]
[1779260909274,50.67,77272.82,0.0,-1.0,0.0,0.0]
[1779260914318,50.67,77272.22,0.0,-1.0,0.0,0.0]
[1779260915318,50.67,77288.77,0.0,-1.0,0.0,0.0]
[1779260916326,50.67,77299.33,0.0,-1.0,0.0,0.0]
[1779260922367,50.67,77301.25,0.0,-1.0,0.0,0.0]
[1779260928216,50.67,77308.9,0.0,-1.0,0.0,0.0]
[1779260933444,50.67,77311.77,0.0,-1.0,0.0,0.0]
[1779260938485,50.67,77309.5,0.0,-1.0,0.0,0.0]
[1779260944525,50.67,77305.75,0.0,-1.0,0.0,0.0]
[1779260949559,50.67,77305.38,0.0,-1.0,0.0,0.0]
[1779260954595,50.67,77298.84,0.0,-1.0,0.0,0.0]
[1779260959629,50.67,77305.17,0.0,-1.0,0.0,0.0]
[1779260964668,50.67,77306.72,0.0,-1.0,0.0,0.0]
[1779260969704,50.67,77304.94,0.0,-1.0,0.0,0.0]
[1779260972725,50.67,77297.4,0.0,-1.0,0.0,0.0]
[1779260974739,50.67,77297.26,0.0,-1.0,0.0,0.0]
[1779260979773,50.67,77296.27,0.0,-1.0,0.0,0.0]
[1779260984812,50.67,77292.65,0.0,-1.0,0.0,0.0]
[1779260989843,50.67,77290.94,0.0,-1.0,0.0,0.0]
[1779260991858,50.67,77295.94,0.0,-1.0,0.0,0.0]
[1779260992871,50.67,77302.0,0.0,-1.0,0.0,0.0]
[1779260997899,50.67,77301.61,0.0,-1.0,0.0,0.0]
[1779261002934,50.67,77301.51,0.0,-1.0,0.0,0.0]
[1779261006962,50.67,77295.33,0.0,-1.0,0.0,0.0]
[1779261010991,50.67,77288.47,0.0,-1.0,0.0,0.0]
[1779261016026,50.67,77285.99,0.0,-1.0,0.0,0.0]
[1779261021061,50.67,77285.83,0.0,-1.0,0.0,0.0]
[1779261026097,50.67,77289.67,0.0,-1.0,0.0,0.0]
[1779261031135,50.67,77290.51,0.0,-1.0,0.0,0.0]
[1779261036170,50.67,77288.27,0.0,-1.0,0.0,0.0]
[1779261042212,50.67,77287.83,0.0,-1.0,0.0,0.0]
[1779261047248,50.67,77287.64,0.0,-1.0,0.0,0.0]
[1779261052283,50.67,77287.22,0.0,-1.0,0.0,0.0]
[1779261059149,50.67,77287.66,0.0,-1.0,0.0,0.0]
[1779261066381,50.67,77288.87,0.0,-1.0,0.0,0.0]
[1779261071417,50.67,77286.91,0.0,-1.0,0.0,0.0]
[1779261077275,50.67,77285.9,0.0,-1.0,0.0,0.0]
[1779261082497,50.67,77288.32,0.0,-1.0,0.0,0.0]
[1779261087532,50.67,77288.64,0.0,-1.0,0.0,0.0]
[1779261092575,50.67,77284.8,0.0,-1.0,0.0,0.0]
[1779261093581,50.67,77285.47,0.0,-1.0,0.0,0.0]
[1779261099623,50.67,77285.89,0.0,-1.0,0.0,0.0]
[1779261104659,50.67,77286.07,0.0,-1.0,0.0,0.0]
[1779261109693,50.67,77285.89,0.0,-1.0,0.0,0.0]
[1779261115544,50.67,77286.69,0.0,-1.0,0.0,0.0]
[1779261120770,50.67,77290.65,0.0,-1.0,0.0,0.0]
[1779261125805,50.67,77287.29,0.0,-1.0,0.0,0.0]
[1779261130840,50.67,77290.85,0.0,-1.0,0.0,0.0]
[1779261135877,50.67,77286.65,0.0,-1.0,0.0,0.0]
[1779261136882,50.67,77306.47,0.0,-1.0,0.0,0.0]
[1779261137889,50.67,77329.87,0.0,-1.0,0.0,0.0]
[1779261138897,50.67,77328.4,0.0,-1.0,0.0,0.0]
[1779261143931,50.67,77324.23,0.0,-1.0,0.0,0.0]
[1779261149974,50.67,77323.38,0.0,-1.0,0.0,0.0]
[1779261155013,50.67,77333.39,0.0,-1.0,0.0,0.0]
[1779261156017,50.67,77335.46,0.0,-1.0,0.0,0.0]
[1779261161052,50.67,77336.35,0.0,-1.0,0.0,0.0]
[1779261166087,50.67,77331.12,0.0,-1.0,0.0,0.0]
[1779261171122,50.67,77325.01,0.0,-1.0,0.0,0.0]
[1779261176158,50.67,77324.14,0.0,-1.0,0.0,0.0]
[1779261177172,50.67,77328.0,0.0,-1.0,0.0,0.0]
[1779261180186,50.67,77333.55,0.0,-1.0,0.0,0.0]
[1779261183206,50.67,77327.66,0.0,-1.0,0.0,0.0]
[1779261188241,50.67,77324.73,0.0,-1.0,0.0,0.0]
[1779261194283,50.67,77325.47,0.0,-1.0,0.0,0.0]
[1779261200326,50.67,77324.28,0.0,-1.0,0.0,0.0]
[1779261205360,50.67,77321.7,0.0,-1.0,0.0,0.0]
[1779261210396,50.67,77320.13,0.0,-1.0,0.0,0.0]
[1779261215431,50.67,77321.54,0.0,-1.0,0.0,0.0]
[1779261217445,50.67,77316.25,0.0,-1.0,0.0,0.0]
[1779261219459,50.67,77310.49,0.0,-1.0,0.0,0.0]
[1779261224494,50.67,77311.74,0.0,-1.0,0.0,0.0]
[1779261229529,50.67,77313.12,0.0,-1.0,0.0,0.0]
[1779261234564,50.67,77314.11,0.0,-1.0,0.0,0.0]
[1779261239614,50.67,77314.67,0.0,-1.0,0.0,0.0]
[1779261244646,50.67,77313.07,0.0,-1.0,0.0,0.0]
[1779261249682,50.67,77313.3,0.0,-1.0,0.0,0.0]
[1779261256539,50.67,77314.39,0.0,-1.0,0.0,0.0]
[1779261261765,50.67,77315.02,0.0,-1.0,0.0,0.0]
[1779261266800,50.67,77315.08,0.0,-1.0,0.0,0.0]
[1779261272651,50.67,77314.78,0.0,-1.0,0.0,0.0]
[1779261278884,50.67,77315.45,0.0,-1.0,0.0,0.0]
[1779261285933,50.67,77316.41,0.0,-1.0,0.0,0.0]
[1779261290968,50.67,77316.81,0.0,-1.0,0.0,0.0]
[1779261296002,50.67,77315.95,0.0,-1.0,0.0,0.0]
[1779261301042,50.67,77308.53,0.0,-1.0,0.0,0.0]
[1779261307082,50.67,77310.57,0.0,-1.0,0.0,0.0]
[1779261310104,50.67,77305.08,0.0,-1.0,0.0,0.0]
[1779261315140,50.67,77302.21,0.0,-1.0,0.0,0.0]
[1779261317154,50.67,77297.05,0.0,-1.0,0.0,0.0]
[1779261320174,50.67,77290.98,0.0,-1.0,0.0,0.0]
[1779261325209,50.67,77287.0,0.0,-1.0,0.0,0.0]
[1779261330244,50.67,77283.52,0.0,-1.0,0.0,0.0]
[1779261331253,50.67,77277.27,0.0,-1.0,0.0,0.0]
[1779261336286,50.67,77278.1,0.0,-1.0,0.0,0.0]
[1779261341321,50.67,77278.76,0.0,-1.0,0.0,0.0]
[1779261346357,50.67,77279.61,0.0,-1.0,0.0,0.0]
[1779261353406,50.67,77280.23,0.0,-1.0,0.0,0.0]
[1779261358440,50.67,77281.65,0.0,-1.0,0.0,0.0]
[1779261365489,50.67,77281.75,0.0,-1.0,0.0,0.0]
[1779261372538,50.67,77282.05,0.0,-1.0,0.0,0.0]
[1779261377573,50.67,77280.99,0.0,-1.0,0.0,0.0]
[1779261383426,50.67,77280.63,0.0,-1.0,0.0,0.0]
[1779261389656,50.67,77278.51,0.0,-1.0,0.0,0.0]
[1779261394693,50.67,77277.91,0.0,-1.0,0.0,0.0]
[1779261399727,50.67,77278.21,0.0,-1.0,0.0,0.0]
[1779261404763,50.67,77277.71,0.0,-1.0,0.0,0.0]
[1779261410806,50.67,77276.15,0.0,-1.0,0.0,0.0]
[1779261414834,50.67,77269.43,0.0,-1.0,0.0,0.0]
[1779261419869,50.67,77269.22,0.0,-1.0,0.0,0.0]
[1779261424903,50.67,77272.54,0.0,-1.0,0.0,0.0]
[1779261429939,50.67,77271.15,0.0,-1.0,0.0,0.0]
[1779261434973,50.67,77268.61,0.0,-1.0,0.0,0.0]
[1779261436988,50.67,77263.3,0.0,-1.0,0.0,0.0]
[1779261437995,50.67,77263.04,0.0,-1.0,0.0,0.0]
[1779261443031,50.67,77262.79,0.0,-1.0,0.0,0.0]
[1779261449073,50.67,77263.48,0.0,-1.0,0.0,0.0]
[1779261454112,50.67,77262.61,0.0,-1.0,0.0,0.0]
[1779261459143,50.67,77262.97,0.0,-1.0,0.0,0.0]
[1779261464184,50.67,77263.8,0.0,-1.0,0.0,0.0]
[1779261466193,50.67,77257.56,0.0,-1.0,0.0,0.0]
[1779261469213,50.67,77253.49,0.0,-1.0,0.0,0.0]
[1779261474249,50.67,77251.87,0.0,-1.0,0.0,0.0]
[1779261479284,50.67,77250.83,0.0,-1.0,0.0,0.0]
[1779261485325,50.67,77249.56,0.0,-1.0,0.0,0.0]
[1779261493383,50.67,77249.75,0.0,-1.0,0.0,0.0]
[1779261500432,50.67,77248.05,0.0,-1.0,0.0,0.0]
[1779261505466,50.67,77249.47,0.0,-1.0,0.0,0.0]
[1779261507481,50.67,77254.94,0.0,-1.0,0.0,0.0]
[1779261509496,50.67,77260.61,0.0,-1.0,0.0,0.0]
[1779261511509,50.67,77263.18,0.0,-1.0,0.0,0.0]
[1779261516546,50.67,77263.36,0.0,-1.0,0.0,0.0]
[1779261521579,50.67,77263.72,0.0,-1.0,0.0,0.0]
[1779261526614,50.67,77263.46,0.0,-1.0,0.0,0.0]
[1779261531651,50.67,77268.55,0.0,-1.0,0.0,0.0]
[1779261536687,50.67,77270.28,0.0,-1.0,0.0,0.0]
[1779261541721,50.67,77271.71,0.0,-1.0,0.0,0.0]
[1779261546756,50.67,77273.55,0.0,-1.0,0.0,0.0]
[1779261551791,50.67,77273.94,0.0,-1.0,0.0,0.0]
[1779261556827,50.67,77273.12,0.0,-1.0,0.0,0.0]
[1779261561863,50.67,77274.5,0.0,-1.0,0.0,0.0]
[1779261568911,50.67,77274.57,0.0,-1.0,0.0,0.0]
[1779261575961,50.67,77274.55,0.0,-1.0,0.0,0.0]
[1779261580995,50.67,77274.4,0.0,-1.0,0.0,0.0]
[1779261586032,50.67,77275.17,0.0,-1.0,0.0,0.0]
[1779261592073,50.67,77275.5,0.0,-1.0,0.0,0.0]
[1779261597108,50.67,77276.33,0.0,-1.0,0.0,0.0]
[1779261602146,50.67,77277.05,0.0,-1.0,0.0,0.0]
[1779261608186,50.67,77279.62,0.0,-1.0,0.0,0.0]
[1779261615237,50.67,77279.87,0.0,-1.0,0.0,0.0]
[1779261620272,50.67,77282.77,0.0,-1.0,0.0,0.0]
[1779261625306,50.67,77283.82,0.0,-1.0,0.0,0.0]
[1779261627321,50.67,77289.32,0.0,-1.0,0.0,0.0]
[1779261632357,50.67,77292.9,0.0,-1.0,0.0,0.0]
[1779261637393,50.67,77294.58,0.0,-1.0,0.0,0.0]
[1779261639406,50.67,77300.89,0.0,-1.0,0.0,0.0]
[1779261640415,50.67,77301.94,0.0,-1.0,0.0,0.0]
[1779261645452,50.67,77301.01,0.0,-1.0,0.0,0.0]
[1779261648501,50.67,77307.33,0.0,-1.0,0.0,0.0]
[1779261650511,50.67,77314.09,0.0,-1.0,0.0,0.0]
[1779261651518,50.67,77316.65,0.0,-1.0,0.0,0.0]
[1779261654539,50.67,77319.11,0.0,-1.0,0.0,0.0]
[1779261659574,50.67,77318.95,0.0,-1.0,0.0,0.0]
[1779261664610,50.67,77317.97,0.0,-1.0,0.0,0.0]
[1779261669647,50.67,77317.42,0.0,-1.0,0.0,0.0]
[1779261674684,50.67,77315.34,0.0,-1.0,0.0,0.0]
[1779261679719,50.67,77313.21,0.0,-1.0,0.0,0.0]
[1779261684753,50.67,77310.16,0.0,-1.0,0.0,0.0]
[1779261689790,50.67,77312.33,0.0,-1.0,0.0,0.0]
[1779261694824,50.67,77312.76,0.0,-1.0,0.0,0.0]
[1779261700867,50.67,77313.33,0.0,-1.0,0.0,0.0]
[1779261705901,50.67,77315.86,0.0,-1.0,0.0,0.0]
[1779261710936,50.67,77318.05,0.0,-1.0,0.0,0.0]
[1779261715972,50.67,77317.94,0.0,-1.0,0.0,0.0]
[1779261721006,50.67,77318.24,0.0,-1.0,0.0,0.0]
[1779261723020,50.67,77324.17,0.0,-1.0,0.0,0.0]
[1779261728055,50.67,77325.28,0.0,-1.0,0.0,0.0]
[1779261733090,50.67,77325.25,0.0,-1.0,0.0,0.0]
[1779261738126,50.67,77328.29,0.0,-1.0,0.0,0.0]
[1779261743160,50.67,77327.55,0.0,-1.0,0.0,0.0]
[1779261748196,50.67,77327.73,0.0,-1.0,0.0,0.0]
[1779261753232,50.67,77324.12,0.0,-1.0,0.0,0.0]
[1779261758265,50.67,77325.35,0.0,-1.0,0.0,0.0]
[1779261763301,50.67,77325.42,0.0,-1.0,0.0,0.0]
[1779261768337,50.67,77324.12,0.0,-1.0,0.0,0.0]
[1779261773370,50.67,77327.88,0.0,-1.0,0.0,0.0]
[1779261777399,50.67,77328.66,0.0,-1.0,0.0,0.0]
[1779261782436,50.67,77330.8,0.0,-1.0,0.0,0.0]
[1779261787470,50.67,77335.24,0.0,-1.0,0.0,0.0]
[1779261792506,50.67,77334.97,0.0,-1.0,0.0,0.0]
[1779261799555,50.67,77338.71,0.0,-1.0,0.0,0.0]
[1779261802576,50.67,77324.97,0.0,-1.0,0.0,0.0]
[1779261803582,50.67,77318.28,0.0,-1.0,0.0,0.0]
[1779261805596,50.67,77317.85,0.0,-1.0,0.0,0.0]
[1779261811638,50.67,77319.82,0.0,-1.0,0.0,0.0]
[1779261814660,50.67,77327.52,0.0,-1.0,0.0,0.0]
[1779261816673,50.67,77327.71,0.0,-1.0,0.0,0.0]
[1779261821708,50.67,77329.97,0.0,-1.0,0.0,0.0]
[1779261826752,50.67,77341.36,0.0,-1.0,0.0,0.0]
[1779261827758,50.67,77355.68,0.0,-1.0,0.0,0.0]
[1779261828766,50.67,77361.12,0.0,-1.0,0.0,0.0]
[1779261830779,50.67,77371.8,0.0,-1.0,0.0,0.0]
[1779261831797,50.67,77379.76,0.0,-1.0,0.0,0.0]
[1779261833825,50.67,77384.2,0.0,-1.0,0.0,0.0]
[1779261834821,50.67,77384.91,0.0,-1.0,0.0,0.0]
[1779261839851,50.67,77386.9,0.0,-1.0,0.0,0.0]
[1779261844886,50.67,77380.08,0.0,-1.0,0.0,0.0]
[1779261849921,50.67,77376.65,0.0,-1.0,0.0,0.0]
[1779261853949,50.67,77383.2,0.0,-1.0,0.0,0.0]
[1779261858987,50.67,77382.44,0.0,-1.0,0.0,0.0]
[1779261864021,50.67,77382.99,0.0,-1.0,0.0,0.0]
[1779261869056,50.67,77385.97,0.0,-1.0,0.0,0.0]
[1779261871071,50.67,77388.27,0.0,-1.0,0.0,0.0]
[1779261876105,50.67,77400.51,0.0,-1.0,0.0,0.0]
[1779261881140,50.67,77403.69,0.0,-1.0,0.0,0.0]
[1779261884163,50.67,77397.23,0.0,-1.0,0.0,0.0]
[1779261889199,50.67,77393.66,0.0,-1.0,0.0,0.0]
[1779261894235,50.67,77389.38,0.0,-1.0,0.0,0.0]
[1779261899270,50.67,77391.01,0.0,-1.0,0.0,0.0]
[1779261904305,50.67,77385.46,0.0,-1.0,0.0,0.0]
[1779261905315,50.67,77380.11,0.0,-1.0,0.0,0.0]
[1779261908342,50.67,77365.69,0.0,-1.0,0.0,0.0]
[1779261914387,50.67,77366.1,0.0,-1.0,0.0,0.0]
[1779261919417,50.67,77368.34,0.0,-1.0,0.0,0.0]
[1779261924453,50.67,77369.76,0.0,-1.0,0.0,0.0]
[1779261931298,50.67,77370.11,0.0,-1.0,0.0,0.0]
[1779261936536,50.67,77370.49,0.0,-1.0,0.0,0.0]
[1779261941572,50.67,77371.27,0.0,-1.0,0.0,0.0]
[1779261947614,50.67,77373.02,0.0,-1.0,0.0,0.0]
[1779261952650,50.67,77373.02,0.0,-1.0,0.0,0.0]
[1779261957684,50.67,77371.37,0.0,-1.0,0.0,0.0]
[1779261963727,50.67,77371.26,0.0,-1.0,0.0,0.0]
[1779261968761,50.67,77359.16,0.0,-1.0,0.0,0.0]
[1779261969769,50.67,77358.91,0.0,-1.0,0.0,0.0]
[1779261974803,50.67,77353.34,0.0,-1.0,0.0,0.0]
[1779261979838,50.67,77350.53,0.0,-1.0,0.0,0.0]
[1779261980845,50.67,77331.77,0.0,-1.0,0.0,0.0]
[1779261985881,50.67,77335.46,0.0,-1.0,0.0,0.0]
[1779261990915,50.67,77335.53,0.0,-1.0,0.0,0.0]
[1779261995950,50.67,77336.8,0.0,-1.0,0.0,0.0]
[1779262001992,50.67,77336.04,0.0,-1.0,0.0,0.0]
[1779262010049,50.67,77336.31,0.0,-1.0,0.0,0.0]
[1779262016093,50.67,77337.9,0.0,-1.0,0.0,0.0]
[1779262018107,50.67,77332.59,0.0,-1.0,0.0,0.0]
[1779262023144,50.67,77330.21,0.0,-1.0,0.0,0.0]
[1779262028178,50.67,77329.91,0.0,-1.0,0.0,0.0]
[1779262033214,50.67,77329.29,0.0,-1.0,0.0,0.0]
[1779262039255,50.67,77328.9,0.0,-1.0,0.0,0.0]
[1779262044290,50.67,77327.97,0.0,-1.0,0.0,0.0]
[1779262049325,50.67,77323.73,0.0,-1.0,0.0,0.0]
[1779262054360,50.67,77320.17,0.0,-1.0,0.0,0.0]
[1779262060403,50.67,77318.99,0.0,-1.0,0.0,0.0]
[1779262067451,50.67,77316.94,0.0,-1.0,0.0,0.0]
[1779262073493,50.67,77314.07,0.0,-1.0,0.0,0.0]
[1779262078529,50.67,77308.91,0.0,-1.0,0.0,0.0]
[1779262083566,50.67,77309.75,0.0,-1.0,0.0,0.0]
[1779262088597,50.67,77309.96,0.0,-1.0,0.0,0.0]
[1779262091619,50.67,77302.79,0.0,-1.0,0.0,0.0]
[1779262096654,50.67,77302.25,0.0,-1.0,0.0,0.0]
[1779262101689,50.67,77298.23,0.0,-1.0,0.0,0.0]
[1779262103703,50.67,77305.58,0.0,-1.0,0.0,0.0]
[1779262105717,50.67,77308.55,0.0,-1.0,0.0,0.0]
[1779262110753,50.67,77311.51,0.0,-1.0,0.0,0.0]
[1779262115788,50.67,77313.68,0.0,-1.0,0.0,0.0]
[1779262120823,50.67,77315.85,0.0,-1.0,0.0,0.0]
[1779262125858,50.67,77316.85,0.0,-1.0,0.0,0.0]
[1779262130896,50.67,77319.53,0.0,-1.0,0.0,0.0]
[1779262136936,50.67,77321.05,0.0,-1.0,0.0,0.0]
[1779262143986,50.67,77323.9,0.0,-1.0,0.0,0.0]
[1779262144991,50.67,77329.02,0.0,-1.0,0.0,0.0]
[1779262145998,50.67,77336.16,0.0,-1.0,0.0,0.0]
[1779262151034,50.67,77340.88,0.0,-1.0,0.0,0.0]
[1779262156072,50.67,77340.82,0.0,-1.0,0.0,0.0]
[1779262164128,50.67,77341.82,0.0,-1.0,0.0,0.0]
[1779262169163,50.67,77344.52,0.0,-1.0,0.0,0.0]
[1779262174200,50.67,77344.55,0.0,-1.0,0.0,0.0]
[1779262179235,50.67,77343.58,0.0,-1.0,0.0,0.0]
[1779262185278,50.67,77341.79,0.0,-1.0,0.0,0.0]
[1779262188298,50.67,77341.97,0.0,-1.0,0.0,0.0]
[1779262193333,50.67,77341.7,0.0,-1.0,0.0,0.0]
[1779262198368,50.67,77339.88,0.0,-1.0,0.0,0.0]
[1779262203403,50.67,77335.92,0.0,-1.0,0.0,0.0]
[1779262208440,50.67,77334.3,0.0,-0.99778,0.0,0.0]
[1779262213775,50.67,77331.81,0.0,-0.99333,0.0,0.0]
[1779262218512,50.67,77323.86,0.0,-0.99111,0.0,0.0]
[1779262221738,50.67,77316.76,0.0,-0.98889,0.0,0.0]
[1779262227574,50.67,77313.6,0.0,-0.98667,0.0,0.0]
[1779262233617,50.67,77312.77,0.0,-0.98222,0.0,0.0]
[1779262238654,50.67,77311.69,0.0,-0.98,0.0,0.0]
[1779262242680,50.67,77305.65,0.0,-0.97778,0.0,0.0]
[1779262247809,50.67,77304.34,0.0,-0.97556,0.0,0.0]
[1779262252814,50.67,77302.47,0.0,-0.97111,0.0,0.0]
[1779262257819,50.67,77301.34,0.0,-0.96889,0.0,0.0]
[1779262261826,50.67,77296.06,0.0,-0.96667,0.0,0.0]
[1779262266853,50.67,77290.87,0.0,-0.96444,0.0,0.0]
[1779262271884,50.67,77290.47,0.0,-0.96222,0.0,0.0]
[1779262276922,50.67,77288.03,0.0,-0.95778,0.0,0.0]
[1779262281955,50.67,77284.62,0.0,-0.95556,0.0,0.0]
[1779262284981,50.67,77276.7,0.0,-0.95333,0.0,0.0]
[1779262285984,50.67,77276.88,0.0,-0.95333,0.0,0.0]
[1779262291020,50.67,77275.91,0.0,-0.95111,0.0,0.0]
[1779262295056,50.67,77267.19,0.0,-0.94889,0.0,0.0]
[1779262296055,50.67,77265.62,0.0,-0.94889,0.0,0.0]
[1779262301090,50.67,77263.21,0.0,-0.94444,0.0,0.0]
[1779262306129,50.67,77263.78,0.0,-0.94222,0.0,0.0]
[1779262311161,50.67,77262.56,0.0,-0.94,0.0,0.0]
[1779262316198,50.67,77261.76,0.0,-0.93778,0.0,0.0]
[1779262321235,50.67,77265.51,0.0,-0.93333,0.0,0.0]
[1779262327276,50.67,77266.15,0.0,-0.93111,0.0,0.0]
[1779262332312,50.67,77265.73,0.0,-0.92889,0.0,0.0]
[1779262337346,50.67,77265.9,0.0,-0.92444,0.0,0.0]
[1779262342382,50.67,77262.79,0.0,-0.92222,0.0,0.0]
[1779262347416,50.67,77261.05,0.0,-0.92,0.0,0.0]
[1779262352451,50.67,77260.59,0.0,-0.91778,0.0,0.0]
[1779262357497,50.67,77261.42,0.0,-0.91333,0.0,0.0]
[1779262358503,50.67,77267.23,0.0,-0.91333,0.0,0.0]
[1779262359510,50.67,77285.66,0.0,-0.91333,0.0,0.0]
[1779262362532,50.67,77291.92,0.0,-0.91111,0.0,0.0]
[1779262367567,50.67,77293.25,0.0,-0.90889,0.0,0.0]
[1779262372601,50.67,77293.01,0.0,-0.90667,0.0,0.0]
[1779262377637,50.67,77289.97,0.0,-0.90222,0.0,0.0]
[1779262382672,50.67,77288.92,0.0,-0.9,0.0,0.0]
[1779262388713,50.67,77288.07,0.0,-0.89778,0.0,0.0]
[1779262393750,50.67,77283.66,0.0,-0.89333,0.0,0.0]
[1779262399790,50.67,77284.14,0.0,-0.89111,0.0,0.0]
[1779262404827,50.67,77279.99,0.0,-0.88889,0.0,0.0]
[1779262405834,50.67,77271.3,0.0,-0.88667,0.0,0.0]
[1779262410871,50.67,77274.34,0.0,-0.88444,0.0,0.0]
[1779262415987,50.67,77274.92,0.0,-0.88222,0.0,0.0]
[1779262417989,50.67,77280.38,0.0,-0.88,0.0,0.0]
[1779262422994,50.67,77280.55,0.0,-0.87778,0.0,0.0]
[1779262428005,50.67,77281.08,0.0,-0.87556,0.0,0.0]
[1779262433039,50.67,77281.29,0.0,-0.87111,0.0,0.0]
[1779262438074,50.67,77279.4,0.0,-0.86889,0.0,0.0]
[1779262443110,50.67,77281.04,0.0,-0.86667,0.0,0.0]
[1779262447136,50.67,77286.69,0.0,-0.86444,0.0,0.0]
[1779262452171,50.67,77292.29,0.0,-0.86222,0.0,0.0]
[1779262453181,50.67,77293.03,0.0,-0.86,0.0,0.0]
[1779262456203,50.67,77302.48,0.0,-0.86,0.0,0.0]
[1779262457211,50.67,77310.99,0.0,-0.85778,0.0,0.0]
[1779262458214,50.67,77311.33,0.0,-0.85778,0.0,0.0]
[1779262464260,50.67,77311.97,0.0,-0.85556,0.0,0.0]
[1779262469292,50.67,77306.94,0.0,-0.85111,0.0,0.0]
[1779262474327,50.67,77306.01,0.0,-0.84889,0.0,0.0]
[1779262479364,50.67,77307.39,0.0,-0.84667,0.0,0.0]
[1779262484401,50.67,77306.03,0.0,-0.84444,0.0,0.0]
[1779262489434,50.67,77306.07,0.0,-0.84,0.0,0.0]
[1779262494469,50.67,77305.98,0.0,-0.83778,0.0,0.0]
[1779262499505,50.67,77305.84,0.0,-0.83556,0.0,0.0]
[1779262504540,50.67,77301.96,0.0,-0.83333,0.0,0.0]
[1779262509575,50.67,77300.36,0.0,-0.82889,0.0,0.0]
[1779262514610,50.67,77299.4,0.0,-0.82667,0.0,0.0]
[1779262519645,50.67,77299.67,0.0,-0.82444,0.0,0.0]
[1779262524680,50.67,77299.66,0.0,-0.82222,0.0,0.0]
[1779262529715,50.67,77303.47,0.0,-0.81778,0.0,0.0]
[1779262532735,50.67,77298.03,0.0,-0.81778,0.0,0.0]
[1779262537770,50.67,77294.73,0.0,-0.81333,0.0,0.0]
[1779262542806,50.67,77294.85,0.0,-0.81111,0.0,0.0]
[1779262547841,50.67,77291.83,0.0,-0.80889,0.0,0.0]
[1779262552876,50.67,77290.64,0.0,-0.80444,0.0,0.0]
[1779262557910,50.67,77289.39,0.0,-0.80222,0.0,0.0]
[1779262562955,50.67,77292.21,0.0,-0.8,0.0,0.0]
[1779262563957,50.67,77297.34,0.0,-0.8,0.0,0.0]
[1779262568992,50.67,77297.27,0.0,-0.79556,0.0,0.0]
[1779262575033,50.67,77297.27,0.0,-0.79333,0.0,0.0]
[1779262580070,50.67,77290.77,0.0,-0.79111,0.0,0.0]
[1779262582083,50.67,77285.49,0.0,-0.78889,0.0,0.0]
[1779262587910,50.67,77285.21,0.0,-0.78667,0.0,0.0]
[1779262593212,50.67,77283.32,0.0,-0.78222,0.0,0.0]
[1779262598222,50.67,77281.29,0.0,-0.78,0.0,0.0]
[1779262600224,50.67,77276.22,0.0,-0.77778,0.0,0.0]
[1779262602230,50.67,77276.56,0.0,-0.77778,0.0,0.0]
[1779262608050,50.67,77272.68,0.0,-0.77556,0.0,0.0]
[1779262612235,50.67,77267.77,0.0,-0.77111,0.0,0.0]
[1779262618120,50.67,77271.28,0.0,-0.76889,0.0,0.0]
[1779262622371,50.67,77275.67,0.0,-0.76667,0.0,0.0]
[1779262627406,50.67,77275.77,0.0,-0.76444,0.0,0.0]
[1779262632446,50.67,77275.21,0.0,-0.76,0.0,0.0]
[1779262637475,50.67,77275.59,0.0,-0.75778,0.0,0.0]
[1779262642510,50.67,77275.55,0.0,-0.75556,0.0,0.0]
[1779262647546,50.67,77273.34,0.0,-0.75333,0.0,0.0]
[1779262652580,50.67,77273.65,0.0,-0.74889,0.0,0.0]
[1779262657616,50.67,77273.26,0.0,-0.74667,0.0,0.0]
[1779262662653,50.67,77275.61,0.0,-0.74444,0.0,0.0]
[1779262667689,50.67,77278.67,0.0,-0.74222,0.0,0.0]
[1779262670711,50.67,77284.53,0.0,-0.74,0.0,0.0]
[1779262675744,50.67,77284.74,0.0,-0.73778,0.0,0.0]
[1779262680779,50.67,77286.66,0.0,-0.73333,0.0,0.0]
[1779262686822,50.67,77286.23,0.0,-0.73111,0.0,0.0]
[1779262692863,50.67,77285.95,0.0,-0.72667,0.0,0.0]
[1779262698914,50.67,77290.94,0.0,-0.72444,0.0,0.0]
[1779262704955,50.67,77292.23,0.0,-0.72,0.0,0.0]
[1779262709990,50.67,77293.97,0.0,-0.71778,0.0,0.0]
[1779262713013,50.67,77300.26,0.0,-0.71556,0.0,0.0]
[1779262718048,50.67,77301.51,0.0,-0.71333,0.0,0.0]
[1779262723092,50.67,77301.56,0.0,-0.71111,0.0,0.0]
[1779262729134,50.67,77301.07,0.0,-0.70667,0.0,0.0]
[1779262734167,50.67,77304.42,0.0,-0.70444,0.0,0.0]
[1779262739203,50.67,77302.17,0.0,-0.70222,0.0,0.0]
[1779262744237,50.67,77302.01,0.0,-0.7,0.0,0.0]
[1779262749276,50.67,77301.14,0.0,-0.69556,0.0,0.0]
[1779262754390,50.67,77297.73,0.0,-0.69333,0.0,0.0]
[1779262759395,50.67,77293.33,0.0,-0.69111,0.0,0.0]
[1779262764400,50.67,77297.17,0.0,-0.68667,0.0,0.0]
[1779262769418,50.67,77297.01,0.0,-0.68444,0.0,0.0]
[1779262774452,50.67,77296.58,0.0,-0.68222,0.0,0.0]
[1779262779486,50.67,77297.64,0.0,-0.68,0.0,0.0]
[1779262784521,50.67,77298.34,0.0,-0.67556,0.0,0.0]
[1779262789563,50.67,77297.21,0.0,-0.67333,0.0,0.0]
[1779262794591,50.67,77297.24,0.0,-0.67111,0.0,0.0]
[1779262799626,50.67,77295.86,0.0,-0.66889,0.0,0.0]
[1779262804662,50.67,77295.93,0.0,-0.66444,0.0,0.0]
[1779262809697,50.67,77295.4,0.0,-0.66222,0.0,0.0]
[1779262814734,50.67,77294.29,0.0,-0.66,0.0,0.0]
[1779262819770,50.67,77293.92,0.0,-0.65778,0.0,0.0]
[1779262823798,50.67,77301.22,0.0,-0.65556,0.0,0.0]
[1779262828833,50.67,77302.24,0.0,-0.65111,0.0,0.0]
[1779262833870,50.67,77301.08,0.0,-0.64889,0.0,0.0]
[1779262838907,50.67,77301.38,0.0,-0.64667,0.0,0.0]
[1779262844953,50.67,77301.13,0.0,-0.64222,0.0,0.0]
[1779262849981,50.67,77301.02,0.0,-0.64,0.0,0.0]
[1779262855018,50.67,77301.15,0.0,-0.63778,0.0,0.0]
[1779262861061,50.67,77301.15,0.0,-0.63333,0.0,0.0]
[1779262865088,50.67,77307.84,0.0,-0.63111,0.0,0.0]
[1779262870124,50.67,77311.85,0.0,-0.62889,0.0,0.0]
[1779262875158,50.67,77313.81,0.0,-0.62667,0.0,0.0]
[1779262880195,50.67,77313.61,0.0,-0.62444,0.0,0.0]
[1779262885230,50.67,77322.53,0.0,-0.62,0.0,0.0]
[1779262886237,50.67,77328.76,0.0,-0.62,0.0,0.0]
[1779262891271,50.67,77330.49,0.0,-0.61778,0.0,0.0]
[1779262896308,50.67,77330.37,0.0,-0.61556,0.0,0.0]
[1779262901342,50.67,77330.34,0.0,-0.61111,0.0,0.0]
[1779262906376,50.67,77330.23,0.0,-0.60889,0.0,0.0]
[1779262911412,50.67,77330.26,0.0,-0.60667,0.0,0.0]
[1779262915440,50.67,77317.23,0.0,-0.60444,0.0,0.0]
[1779262920561,50.67,77315.9,0.0,-0.6,0.0,0.0]
[1779262922563,50.67,77307.8,0.0,-0.6,0.0,0.0]
[1779262923564,50.67,77306.9,0.0,-0.6,0.0,0.0]
[1779262928569,50.67,77308.51,0.0,-0.59556,0.0,0.0]
[1779262933574,50.67,77305.23,0.0,-0.59333,0.0,0.0]
[1779262938601,50.67,77304.83,0.0,-0.59111,0.0,0.0]
[1779262943638,50.67,77301.82,0.0,-0.58889,0.0,0.0]
[1779262948672,50.67,77302.38,0.0,-0.58444,0.0,0.0]
[1779262953706,50.67,77302.48,0.0,-0.58222,0.0,0.0]
[1779262958742,50.67,77302.79,0.0,-0.58,0.0,0.0]
[1779262963780,50.67,77302.41,0.0,-0.57778,0.0,0.0]
[1779262968812,50.67,77302.64,0.0,-0.57333,0.0,0.0]
[1779262973848,50.67,77301.71,0.0,-0.57111,0.0,0.0]
[1779262978884,50.67,77304.4,0.0,-0.56889,0.0,0.0]
[1779262983917,50.67,77304.04,0.0,-0.56667,0.0,0.0]
[1779262988953,50.67,77305.13,0.0,-0.56222,0.0,0.0]
[1779262993988,50.67,77304.52,0.0,-0.56,0.0,0.0]
[1779263000030,50.67,77300.41,0.0,-0.55778,0.0,0.0]
[1779263005064,50.67,77300.41,0.0,-0.55333,0.0,0.0]
[1779263010102,50.67,77300.29,0.0,-0.55111,0.0,0.0]
[1779263015136,50.67,77301.18,0.0,-0.54889,0.0,0.0]
[1779263020666,50.67,77301.25,0.0,-0.54444,0.0,0.0]
[1779263025671,50.67,77300.78,0.0,-0.54222,0.0,0.0]
[1779263031247,50.67,77300.78,0.0,-0.54,0.0,0.0]
[1779263036282,50.67,77304.22,0.0,-0.53778,0.0,0.0]
[1779263041316,50.67,77303.85,0.0,-0.53333,0.0,0.0]
[1779263046352,50.67,77303.9,0.0,-0.53111,0.0,0.0]
[1779263051386,50.67,77303.95,0.0,-0.52889,0.0,0.0]
[1779263056422,50.67,77304.29,0.0,-0.52667,0.0,0.0]
[1779263061458,50.67,77304.62,0.0,-0.52222,0.0,0.0]
[1779263066494,50.67,77306.11,0.0,-0.52,0.0,0.0]
[1779263071527,50.67,77302.39,0.0,-0.51778,0.0,0.0]
[1779263076563,50.67,77302.53,0.0,-0.51556,0.0,0.0]
[1779263081599,50.67,77303.53,0.0,-0.51111,0.0,0.0]
[1779263086738,50.67,77303.54,0.0,-0.50889,0.0,0.0]
[1779263091741,50.67,77303.17,0.0,-0.50667,0.0,0.0]
[1779263096746,50.67,77301.86,0.0,-0.50222,0.0,0.0]
[1779263101751,50.67,77298.8,0.0,-0.5,0.0,0.0]
[1779263106756,50.67,77299.13,0.0,-0.49778,0.0,0.0]
[1779263111810,50.67,77291.0,0.0,-0.49556,0.0,0.0]
[1779263112818,50.67,77286.69,0.0,-0.49333,0.0,0.0]
[1779263114832,50.67,77285.59,0.0,-0.49333,0.0,0.0]
[1779263118647,50.67,77279.86,0.0,-0.49111,0.0,0.0]
[1779263123899,50.67,77275.81,0.0,-0.48889,0.0,0.0]
[1779263125909,50.67,77271.07,0.0,-0.48667,0.0,0.0]
[1779263131954,50.67,77270.57,0.0,-0.48444,0.0,0.0]
[1779263136987,50.67,77271.15,0.0,-0.48,0.0,0.0]
[1779263139001,50.67,77278.56,0.0,-0.48,0.0,0.0]
[1779263144037,50.67,77275.63,0.0,-0.47778,0.0,0.0]
[1779263149073,50.67,77275.52,0.0,-0.47333,0.0,0.0]
[1779263155116,50.67,77274.4,0.0,-0.47111,0.0,0.0]
[1779263160151,50.67,77270.91,0.0,-0.46889,0.0,0.0]
[1779263165185,50.67,77270.66,0.0,-0.46444,0.0,0.0]
[1779263170220,50.67,77269.56,0.0,-0.46222,0.0,0.0]
[1779263175256,50.67,77269.38,0.0,-0.46,0.0,0.0]
[1779263179069,50.67,77264.02,0.0,-0.45778,0.0,0.0]
[1779263185325,50.67,77262.75,0.0,-0.45333,0.0,0.0]
[1779263190360,50.67,77260.4,0.0,-0.45111,0.0,0.0]
[1779263195395,50.67,77256.37,0.0,-0.44889,0.0,0.0]
[1779263200430,50.67,77251.6,0.0,-0.44667,0.0,0.0]
[1779263203716,50.67,77251.26,0.0,-0.44444,0.0,0.0]
[1779263204463,50.67,77251.26,0.0,-0.44444,0.0,0.0]
[1779263208487,50.67,77251.11,0.0,-0.44222,0.0,0.0]
[1779263209494,50.67,77250.32,0.0,-0.44,0.0,0.0]
[1779263211510,50.67,77250.19,0.0,-0.44,0.0,0.0]
[1779263211860,50.67,77250.31,0.0,-0.44,0.0,0.0]
[1779263215536,50.67,77249.99,0.0,-0.43778,0.0,0.0]
[1779263216543,50.67,77249.78,0.0,-0.43778,0.0,0.0]
[1779263217550,50.67,77249.39,0.0,-0.43556,0.0,0.0]
[1779263222585,50.67,77249.47,0.0,-0.43333,0.0,0.0]
[1779263223591,50.67,77249.73,0.0,-0.43333,0.0,0.0]
[1779263224598,50.67,77249.36,0.0,-0.43333,0.0,0.0]
[1779263225605,50.67,77248.83,0.0,-0.43111,0.0,0.0]
[1779263225811,50.67,77248.63,0.0,-0.43111,0.0,0.0]
[1779263229841,50.67,77248.47,0.0,-0.42889,0.0,0.0]
[1779263232654,50.67,77248.67,0.0,-0.42889,0.0,0.0]
[1779263232860,50.67,77248.59,0.0,-0.42667,0.0,0.0]
[1779263235676,50.67,77248.49,0.0,-0.42667,0.0,0.0]
[1779263236684,50.67,77248.35,0.0,-0.42667,0.0,0.0]
[1779263237689,50.67,77248.71,0.0,-0.42444,0.0,0.0]
[1779263238697,50.67,77247.54,0.0,-0.42444,0.0,0.0]
[1779263241717,50.67,77246.33,0.0,-0.42222,0.0,0.0]
[1779263242725,50.67,77243.79,0.0,-0.42222,0.0,0.0]
[1779263243732,50.67,77243.51,0.0,-0.42222,0.0,0.0]
[1779263244740,50.67,77243.37,0.0,-0.42222,0.0,0.0]
[1779263245747,50.67,77236.21,0.0,-0.42,0.0,0.0]
[1779263246753,50.67,77234.16,0.0,-0.42,0.0,0.0]
[1779263247760,50.67,77233.41,0.0,-0.42,0.0,0.0]
[1779263248767,50.67,77233.19,0.0,-0.42,0.0,0.0]
[1779263249773,50.67,77232.55,0.0,-0.41778,0.0,0.0]
[1779263251788,50.67,77232.47,0.0,-0.41778,0.0,0.0]
[1779263252796,50.67,77232.59,0.0,-0.41778,0.0,0.0]
[1779263253801,50.67,77232.79,0.0,-0.41556,0.0,0.0]
[1779263253907,50.67,77232.72,0.0,-0.41556,0.0,0.0]
[1779263254909,50.67,77232.46,0.0,-0.41556,0.0,0.0]
[1779263255908,50.67,77233.12,0.0,-0.41556,0.0,0.0]
[1779263256909,50.67,77233.01,0.0,-0.41333,0.0,0.0]
[1779263257910,50.67,77232.6,0.0,-0.41333,0.0,0.0]
[1779263260913,50.67,77232.7,0.0,-0.41111,0.0,0.0]
[1779263261914,50.67,77232.57,0.0,-0.41111,0.0,0.0]
[1779263262915,50.67,77232.98,0.0,-0.41111,0.0,0.0]
[1779263264917,50.67,77232.91,0.0,-0.40889,0.0,0.0]
[1779263265918,50.67,77232.75,0.0,-0.40889,0.0,0.0]
[1779263266919,50.67,77232.56,0.0,-0.40889,0.0,0.0]
[1779263267925,50.67,77232.39,0.0,-0.40889,0.0,0.0]
[1779263269062,50.67,77232.39,0.0,-0.40889,0.0,0.0]
[1779263269708,50.67,77231.94,0.0,-0.40667,0.0,0.0]
[1779263269924,50.67,77230.61,0.0,-0.40667,0.0,0.0]
[1779263271935,50.67,77224.14,0.0,-0.40667,0.0,0.0]
[1779263272941,50.67,77222.73,0.0,-0.40444,0.0,0.0]
[1779263273949,50.67,77222.83,0.0,-0.40444,0.0,0.0]
[1779263274956,50.67,77222.54,0.0,-0.40444,0.0,0.0]
[1779263275964,50.67,77222.26,0.0,-0.40444,0.0,0.0]
[1779263276969,50.67,77221.5,0.0,-0.40222,0.0,0.0]
[1779263277976,50.67,77221.61,0.0,-0.40222,0.0,0.0]
[1779263279778,50.67,77217.93,0.0,-0.40222,0.0,0.0]
[1779263280933,50.67,77217.18,0.0,-0.4,0.0,0.0]
[1779263283011,50.67,77216.67,0.0,-0.4,0.0,0.0]
[1779263284026,50.67,77216.59,0.0,-0.4,0.0,0.0]
[1779263285031,50.67,77216.46,0.0,-0.39778,0.0,0.0]
[1779263286038,50.67,77216.95,0.0,-0.39778,0.0,0.0]
[1779263287044,50.67,77215.87,0.0,-0.39778,0.0,0.0]
[1779263288052,50.67,77215.68,0.0,-0.39778,0.0,0.0]
[1779263289060,50.67,77214.86,0.0,-0.39556,0.0,0.0]
[1779263290066,50.67,77214.04,0.0,-0.39556,0.0,0.0]
[1779263291074,50.67,77215.1,0.0,-0.39556,0.0,0.0]
[1779263292079,50.67,77215.42,0.0,-0.39556,0.0,0.0]
[1779263293087,50.67,77215.28,0.0,-0.39333,0.0,0.0]
[1779263294094,50.67,77214.98,0.0,-0.39333,0.0,0.0]
[1779263295101,50.67,77214.91,0.0,-0.39333,0.0,0.0]
[1779263296107,50.67,77214.06,0.0,-0.39333,0.0,0.0]
[1779263297115,50.67,77214.5,0.0,-0.39111,0.0,0.0]
[1779263298122,50.67,77214.62,0.0,-0.39111,0.0,0.0]
[1779263299129,50.67,77214.47,0.0,-0.39111,0.0,0.0]
[1779263300135,50.67,77214.57,0.0,-0.39111,0.0,0.0]
[1779263301143,50.67,77212.09,0.0,-0.38889,0.0,0.0]
[1779263302150,50.67,77211.34,0.0,-0.38889,0.0,0.0]
[1779263303156,50.67,77210.44,0.0,-0.38889,0.0,0.0]
[1779263304163,50.67,77208.59,0.0,-0.38889,0.0,0.0]
[1779263305171,50.67,77208.42,0.0,-0.38667,0.0,0.0]
[1779263306179,50.67,77208.13,0.0,-0.38667,0.0,0.0]
[1779263306871,50.67,77207.88,0.0,-0.38667,0.0,0.0]
[1779263309202,50.67,77207.97,0.0,-0.38444,0.0,0.0]
[1779263309962,50.67,77207.61,0.0,-0.38444,0.0,0.0]
[1779263311213,50.67,77207.61,0.0,-0.38444,0.0,0.0]
[1779263313228,50.67,77206.53,0.0,-0.38222,0.0,0.0]
[1779263315242,50.67,77206.4,0.0,-0.38222,0.0,0.0]
[1779263316252,50.67,77205.99,0.0,-0.38222,0.0,0.0]
[1779263317256,50.67,77205.83,0.0,-0.38,0.0,0.0]
[1779263318261,50.67,77206.67,0.0,-0.38,0.0,0.0]
[1779263318971,50.67,77207.07,0.0,-0.38,0.0,0.0]
[1779263324307,50.67,77206.29,0.0,-0.37778,0.0,0.0]
[1779263325314,50.67,77205.98,0.0,-0.37556,0.0,0.0]
[1779263326320,50.67,77206.05,0.0,-0.37556,0.0,0.0]
[1779263326979,50.67,77205.9,0.0,-0.37556,0.0,0.0]
[1779263328981,50.67,77205.81,0.0,-0.37333,0.0,0.0]
[1779263332364,50.67,77205.55,0.0,-0.37333,0.0,0.0]
[1779263333368,50.67,77205.18,0.0,-0.37111,0.0,0.0]
[1779263333987,50.67,77205.0,0.0,-0.37111,0.0,0.0]
[1779263338412,50.67,77205.31,0.0,-0.36889,0.0,0.0]
[1779263339420,50.67,77205.01,0.0,-0.36889,0.0,0.0]
[1779263340425,50.67,77205.16,0.0,-0.36889,0.0,0.0]
[1779263345998,50.67,77205.14,0.0,-0.36444,0.0,0.0]
[1779263351503,50.67,77205.21,0.0,-0.36222,0.0,0.0]
[1779263352509,50.67,77205.1,0.0,-0.36222,0.0,0.0]
[1779263354525,50.67,77205.02,0.0,-0.36,0.0,0.0]
[1779263355530,50.67,77205.14,0.0,-0.36,0.0,0.0]
[1779263356538,50.67,77205.06,0.0,-0.36,0.0,0.0]
[1779263357545,50.67,77205.14,0.0,-0.35778,0.0,0.0]
[1779263358010,50.67,77205.07,0.0,-0.35778,0.0,0.0]
[1779263362014,50.67,77204.93,0.0,-0.35556,0.0,0.0]
[1779263364016,50.67,77205.07,0.0,-0.35556,0.0,0.0]
[1779263367614,50.67,77204.95,0.0,-0.35333,0.0,0.0]
[1779263371643,50.67,77204.88,0.0,-0.35111,0.0,0.0]
[1779263372649,50.67,77204.69,0.0,-0.35111,0.0,0.0]
[1779263373658,50.67,77204.53,0.0,-0.34889,0.0,0.0]
[1779263374664,50.67,77204.37,0.0,-0.34889,0.0,0.0]
[1779263375673,50.67,77204.8,0.0,-0.34889,0.0,0.0]
[1779263376679,50.67,77204.37,0.0,-0.34889,0.0,0.0]
[1779263377686,50.67,77204.53,0.0,-0.34667,0.0,0.0]
[1779263378693,50.67,77204.37,0.0,-0.34667,0.0,0.0]
[1779263379699,50.67,77204.14,0.0,-0.34667,0.0,0.0]
[1779263380707,50.67,77204.46,0.0,-0.34667,0.0,0.0]
[1779263381714,50.67,77204.57,0.0,-0.34444,0.0,0.0]
[1779263382721,50.67,77204.24,0.0,-0.34444,0.0,0.0]
[1779263383727,50.67,77203.84,0.0,-0.34444,0.0,0.0]
[1779263384734,50.67,77203.69,0.0,-0.34444,0.0,0.0]
[1779263385741,50.67,77203.45,0.0,-0.34222,0.0,0.0]
[1779263386750,50.67,77203.34,0.0,-0.34222,0.0,0.0]
[1779263387755,50.67,77203.23,0.0,-0.34222,0.0,0.0]
[1779263392793,50.67,77203.2,0.0,-0.34,0.0,0.0]
[1779263393797,50.67,77202.87,0.0,-0.33778,0.0,0.0]
[1779263394804,50.67,77202.78,0.0,-0.33778,0.0,0.0]
[1779263395811,50.67,77202.94,0.0,-0.33778,0.0,0.0]
[1779263396818,50.67,77203.02,0.0,-0.33778,0.0,0.0]
[1779263397825,50.67,77203.23,0.0,-0.33556,0.0,0.0]
[1779263398832,50.67,77203.11,0.0,-0.33556,0.0,0.0]
[1779263399840,50.67,77202.46,0.0,-0.33556,0.0,0.0]
[1779263400847,50.67,77202.36,0.0,-0.33556,0.0,0.0]
[1779263401854,50.67,77202.47,0.0,-0.33333,0.0,0.0]
[1779263401957,50.67,77202.34,0.0,-0.33333,0.0,0.0]
[1779263403971,50.67,77200.98,0.0,-0.33333,0.0,0.0]
[1779263406888,50.67,77200.88,0.0,-0.33111,0.0,0.0]
[1779263407896,50.67,77201.07,0.0,-0.33111,0.0,0.0]
[1779263408903,50.67,77200.81,0.0,-0.33111,0.0,0.0]
[1779263409237,50.67,77200.81,0.0,-0.33111,0.0,0.0]
[1779263409322,50.67,77200.81,0.0,-0.33111,0.0,0.0]
[1779263409910,50.67,77200.29,0.0,-0.32889,0.0,0.0]
[1779263410266,50.67,77200.29,0.0,-0.32889,0.0,0.0]
[1779263411259,50.67,77200.26,0.0,-0.32889,0.0,0.0]
[1779263411379,50.67,77200.26,0.0,-0.32889,0.0,0.0]
[1779263411924,50.67,77198.83,0.0,-0.32889,0.0,0.0]
[1779263412254,50.67,77198.83,0.0,-0.32889,0.0,0.0]
[1779263412471,50.67,77198.83,0.0,-0.32889,0.0,0.0]
[1779263412930,50.67,77196.38,0.0,-0.32889,0.0,0.0]
[1779263413941,50.67,77196.27,0.0,-0.32667,0.0,0.0]
[1779263414945,50.67,77197.04,0.0,-0.32667,0.0,0.0]
[1779263416959,50.67,77196.45,0.0,-0.32667,0.0,0.0]
[1779263417967,50.67,77195.87,0.0,-0.32444,0.0,0.0]
[1779263418974,50.67,77195.78,0.0,-0.32444,0.0,0.0]
[1779263419979,50.67,77195.98,0.0,-0.32444,0.0,0.0]
[1779263421086,50.67,77195.48,0.0,-0.32222,0.0,0.0]
[1779263423089,50.67,77195.38,0.0,-0.32222,0.0,0.0]
[1779263426091,50.67,77195.2,0.0,-0.32,0.0,0.0]
[1779263428093,50.67,77194.68,0.0,-0.32,0.0,0.0]
[1779263429094,50.67,77194.49,0.0,-0.31778,0.0,0.0]
[1779263430837,50.67,77194.39,0.0,-0.31778,0.0,0.0]
[1779263431096,50.67,77194.41,0.0,-0.31778,0.0,0.0]
[1779263432097,50.67,77194.48,0.0,-0.31778,0.0,0.0]
[1779263433098,50.67,77193.93,0.0,-0.31556,0.0,0.0]
[1779263434100,50.67,77193.39,0.0,-0.31556,0.0,0.0]
[1779263435100,50.67,77193.69,0.0,-0.31556,0.0,0.0]
[1779263436101,50.67,77193.53,0.0,-0.31556,0.0,0.0]
[1779263437103,50.67,77195.75,0.0,-0.31333,0.0,0.0]
[1779263439113,50.67,77196.51,0.0,-0.31333,0.0,0.0]
[1779263440907,50.67,77196.11,0.0,-0.31333,0.0,0.0]
[1779263443141,50.67,77196.36,0.0,-0.31111,0.0,0.0]
[1779263444148,50.67,77195.99,0.0,-0.31111,0.0,0.0]
[1779263446163,50.67,77195.88,0.0,-0.30889,0.0,0.0]
[1779263447170,50.67,77193.41,0.0,-0.30889,0.0,0.0]
[1779263448176,50.67,77193.24,0.0,-0.30889,0.0,0.0]
[1779263449183,50.67,77192.98,0.0,-0.30667,0.0,0.0]
[1779263452204,50.67,77190.26,0.0,-0.30667,0.0,0.0]
[1779263453212,50.67,77190.07,0.0,-0.30444,0.0,0.0]
[1779263454218,50.67,77190.33,0.0,-0.30444,0.0,0.0]
[1779263455226,50.67,77190.03,0.0,-0.30444,0.0,0.0]
[1779263456238,50.67,77190.37,0.0,-0.30222,0.0,0.0]
[1779263457241,50.67,77190.69,0.0,-0.30222,0.0,0.0]
[1779263458246,50.67,77190.21,0.0,-0.30222,0.0,0.0]
[1779263459258,50.67,77190.54,0.0,-0.30222,0.0,0.0]
[1779263461268,50.67,77188.39,0.0,-0.3,0.0,0.0]
[1779263462276,50.67,77188.31,0.0,-0.3,0.0,0.0]
[1779263463282,50.67,77181.92,0.0,-0.3,0.0,0.0]
[1779263464289,50.67,77181.35,0.0,-0.29778,0.0,0.0]
[1779263465298,50.67,77181.43,0.0,-0.29778,0.0,0.0]
[1779263466307,50.67,77181.12,0.0,-0.29778,0.0,0.0]
[1779263468042,50.67,77181.12,0.0,-0.29778,0.0,0.0]
[1779263467310,50.67,77181.64,0.0,-0.29778,0.0,0.0]
[1779263468323,50.67,77180.98,0.0,-0.29556,0.0,0.0]
[1779263469325,50.67,77173.81,0.0,-0.29556,0.0,0.0]
[1779263470331,50.67,77172.52,0.0,-0.29556,0.0,0.0]
[1779263471229,50.67,77172.52,0.0,-0.29556,0.0,0.0]
[1779263471231,50.67,77172.52,0.0,-0.29556,0.0,0.0]
[1779263471338,50.67,77172.14,0.0,-0.29556,0.0,0.0]
[1779263472344,50.67,77171.22,0.0,-0.29333,0.0,0.0]
[1779263473136,50.67,77169.77,0.0,-0.29333,0.0,0.0]
[1779263475366,50.67,77170.11,0.0,-0.29333,0.0,0.0]
[1779263476374,50.67,77170.37,0.0,-0.29111,0.0,0.0]
[1779263477380,50.67,77170.82,0.0,-0.29111,0.0,0.0]
[1779263478163,50.67,77170.87,0.0,-0.29111,0.0,0.0]
[1779263480402,50.67,77170.35,0.0,-0.28889,0.0,0.0]
[1779263481408,50.67,77170.4,0.0,-0.28889,0.0,0.0]
[1779263482416,50.67,77170.55,0.0,-0.28889,0.0,0.0]
[1779263483426,50.67,77169.78,0.0,-0.28889,0.0,0.0]
[1779263484429,50.67,77169.99,0.0,-0.28667,0.0,0.0]
[1779263485436,50.67,77169.77,0.0,-0.28667,0.0,0.0]
[1779263486444,50.67,77169.72,0.0,-0.28667,0.0,0.0]
[1779263487453,50.67,77169.67,0.0,-0.28667,0.0,0.0]
[1779263488458,50.67,77169.52,0.0,-0.28444,0.0,0.0]
[1779263489465,50.67,77169.47,0.0,-0.28444,0.0,0.0]
[1779263490472,50.67,77169.51,0.0,-0.28444,0.0,0.0]
[1779263491478,50.67,77169.05,0.0,-0.28444,0.0,0.0]
[1779263492486,50.67,77169.52,0.0,-0.28222,0.0,0.0]
[1779263493492,50.67,77176.47,0.0,-0.28222,0.0,0.0]
[1779263494501,50.67,77180.5,0.0,-0.28222,0.0,0.0]
[1779263499536,50.67,77187.01,0.0,-0.28,0.0,0.0]
[1779263504571,50.67,77191.32,0.0,-0.27556,0.0,0.0]
[1779263509606,50.67,77196.1,0.0,-0.27333,0.0,0.0]
[1779263514641,50.67,77196.18,0.0,-0.27111,0.0,0.0]
[1779263519677,50.67,77196.08,0.0,-0.26889,0.0,0.0]
[1779263525721,50.67,77197.78,0.0,-0.26444,0.0,0.0]
[1779263530753,50.67,77198.85,0.0,-0.26222,0.0,0.0]
[1779263536225,50.67,77198.76,0.0,-0.25778,0.0,0.0]
[1779263541618,50.67,77198.32,0.0,-0.25556,0.0,0.0]
[1779263546864,50.67,77198.33,0.0,-0.25333,0.0,0.0]
[1779263551900,50.67,77198.49,0.0,-0.25111,0.0,0.0]
[1779263556937,50.67,77197.09,0.0,-0.24667,0.0,0.0]
[1779263561970,50.67,77192.94,0.0,-0.24444,0.0,0.0]
[1779263567006,50.67,77188.71,0.0,-0.24222,0.0,0.0]
[1779263572040,50.67,77187.96,0.0,-0.24,0.0,0.0]
[1779263577074,50.67,77186.81,0.0,-0.23556,0.0,0.0]
[1779263582110,50.67,77184.99,0.0,-0.23333,0.0,0.0]
[1779263582214,50.67,77184.99,0.0,-0.23333,0.0,0.0]
[1779263582415,50.67,77184.99,0.0,-0.23333,0.0,0.0]
[1779263582907,50.67,77184.99,0.0,-0.23333,0.0,0.0]
[1779263588152,50.67,77185.68,0.0,-0.23111,0.0,0.0]
[1779263593288,50.67,77187.61,0.0,-0.22667,0.0,0.0]
[1779263598293,50.67,77191.22,0.0,-0.22444,0.0,0.0]
[1779263603298,50.67,77191.49,0.0,-0.22222,0.0,0.0]
[1779263608303,50.67,77192.24,0.0,-0.21778,0.0,0.0]
[1779263613328,50.67,77192.06,0.0,-0.21556,0.0,0.0]
[1779263618363,50.67,77190.78,0.0,-0.21333,0.0,0.0]
[1779263623399,50.67,77190.48,0.0,-0.21111,0.0,0.0]
[1779263628437,50.67,77190.59,0.0,-0.20667,0.0,0.0]
[1779263633473,50.67,77192.81,0.0,-0.20444,0.0,0.0]
[1779263638507,50.67,77195.59,0.0,-0.20222,0.0,0.0]
[1779263643543,50.67,77195.52,0.0,-0.2,0.0,0.0]
[1779263648578,50.67,77192.59,0.0,-0.19556,0.0,0.0]
[1779263653613,50.67,77193.3,0.0,-0.19333,0.0,0.0]
[1779263658647,50.67,77193.64,0.0,-0.19111,0.0,0.0]
[1779263664360,50.67,77193.72,0.0,-0.18667,0.0,0.0]
[1779263669726,50.67,77193.72,0.0,-0.18444,0.0,0.0]
[1779263672537,50.67,77193.72,0.0,-0.18444,0.0,0.0]
[1779263674760,50.67,77201.25,0.0,-0.18222,0.0,0.0]
[1779263679796,50.67,77200.57,0.0,-0.18,0.0,0.0]
[1779263684830,50.67,77203.12,0.0,-0.17556,0.0,0.0]
[1779263687851,50.67,77208.93,0.0,-0.17556,0.0,0.0]
[1779263692887,50.67,77209.25,0.0,-0.17111,0.0,0.0]
[1779263697922,50.67,77208.85,0.0,-0.16889,0.0,0.0]
[1779263700941,50.67,77212.52,0.0,-0.16667,0.0,0.0]
[1779263706402,50.67,77212.96,0.0,-0.16444,0.0,0.0]
[1779263712023,50.67,77207.35,0.0,-0.16222,0.0,0.0]
[1779263717062,50.67,77212.8,0.0,-0.15778,0.0,0.0]
[1779263722093,50.67,77213.12,0.0,-0.15556,0.0,0.0]
[1779263727129,50.67,77215.01,0.0,-0.15333,0.0,0.0]
[1779263733169,50.67,77214.84,0.0,-0.14889,0.0,0.0]
[1779263738205,50.67,77214.94,0.0,-0.14667,0.0,0.0]
[1779263743239,50.67,77215.21,0.0,-0.14444,0.0,0.0]
[1779263748274,50.67,77215.25,0.0,-0.14222,0.0,0.0]
[1779263753309,50.67,77218.08,0.0,-0.13778,0.0,0.0]
[1779263758345,50.67,77215.91,0.0,-0.13556,0.0,0.0]
[1779263763461,50.67,77215.17,0.0,-0.13333,0.0,0.0]
[1779263768470,50.67,77215.45,0.0,-0.12889,0.0,0.0]
[1779263774472,50.67,77219.04,0.0,-0.12667,0.0,0.0]
[1779263779492,50.67,77218.24,0.0,-0.12444,0.0,0.0]
[1779263785534,50.67,77218.47,0.0,-0.12,0.0,0.0]
[1779263790576,50.67,77220.43,0.0,-0.11778,0.0,0.0]
[1779263793377,50.67,77215.12,0.0,-0.11556,0.0,0.0]
[1779263798498,50.67,77215.08,0.0,-0.11333,0.0,0.0]
[1779263803659,50.67,77224.59,0.0,-0.11111,0.0,0.0]
[1779263808694,50.67,77223.55,0.0,-0.10667,0.0,0.0]
[1779263813729,50.67,77222.19,0.0,-0.10444,0.0,0.0]
[1779263818766,50.67,77220.66,0.0,-0.10222,0.0,0.0]
[1779263823800,50.67,77216.85,0.0,-0.1,0.0,0.0]
[1779263825814,50.67,77211.81,0.0,-0.09778,0.0,0.0]
[1779263830848,50.67,77210.42,0.0,-0.09556,0.0,0.0]
[1779263835884,50.67,77210.79,0.0,-0.09333,0.0,0.0]
[1779263840920,50.67,77210.37,0.0,-0.08889,0.0,0.0]
[1779263841925,50.67,77203.61,0.0,-0.08889,0.0,0.0]
[1779263846961,50.67,77200.04,0.0,-0.08667,0.0,0.0]
[1779263851996,50.67,77199.75,0.0,-0.08444,0.0,0.0]
[1779263857030,50.67,77199.74,0.0,-0.08,0.0,0.0]
[1779263862066,50.67,77199.13,0.0,-0.07778,0.0,0.0]
[1779263867101,50.67,77198.59,0.0,-0.07556,0.0,0.0]
[1779263872571,50.67,77198.32,0.0,-0.07111,0.0,0.0]
[1779263878178,50.67,77201.02,0.0,-0.06889,0.0,0.0]
[1779263883213,50.67,77199.68,0.0,-0.06667,0.0,0.0]
[1779263886063,50.67,77200.59,0.0,-0.06444,0.0,0.0]
[1779263891269,50.67,77202.79,0.0,-0.06222,0.0,0.0]
[1779263896307,50.67,77202.97,0.0,-0.06,0.0,0.0]
[1779263901342,50.67,77202.96,0.0,-0.05556,0.0,0.0]
[1779263906377,50.67,77203.68,0.0,-0.05333,0.0,0.0]
[1779263911411,50.67,77206.08,0.0,-0.05111,0.0,0.0]
[1779263917453,50.67,77208.51,0.0,-0.04667,0.0,0.0]
[1779263922489,50.67,77208.9,0.0,-0.04444,0.0,0.0]
[1779263927524,50.67,77205.96,0.0,-0.04222,0.0,0.0]
[1779263932635,50.67,77204.75,0.0,-0.03778,0.0,0.0]
[1779263937640,50.67,77205.76,0.0,-0.03556,0.0,0.0]
[1779263942645,50.67,77204.27,0.0,-0.03333,0.0,0.0]
[1779263948675,50.67,77206.26,0.0,-0.02889,0.0,0.0]
[1779263954510,50.67,77203.58,0.0,-0.02667,0.0,0.0]
[1779263959752,50.67,77199.38,0.0,-0.02444,0.0,0.0]
[1779263964786,50.67,77200.28,0.0,-0.02,0.0,0.0]
[1779263969822,50.67,77201.55,0.0,-0.01778,0.0,0.0]
[1779263974857,50.67,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,50.67,77203.92,0.0,0.0,0.0,0.0]
[1779263985064,50.67,77204.92,0.0,0.0,0.0,0.0]
[1779263985129,50.67,77205.39,0.0,0.0,0.0,0.0]
[1779263990969,50.67,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,50.67,77207.04,0.0,0.0,0.0,0.0]
[1779264000647,50.67,77206.64,0.0,0.0,0.0,0.0]
[1779264002662,50.67,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,50.67,77254.16,0.0,0.0,0.0,0.0]
[1779264011444,50.67,77254.16,0.0,0.0,0.0,0.0]